09/28/2020 01:00 INSTAAR Fast Ozone (SN: 001)
0000059 200928	0058	51.7	86837.50	39.26	0	1	0
0000169 200928	0058	51.8	87875.00	39.32	0	1	0
0000259 200928	0058	51.9	87862.50	39.41	0	1	0
0000359 200928	0058	52.0	84112.50	39.56	0	1	0
0000458 200928	0058	52.1	86850.00	39.44	0	1	0
0000568 200928	0058	52.2	86762.50	39.51	0	1	0
0000668 200928	0058	52.3	86450.00	39.48	0	1	0
0000768 200928	0058	52.4	87425.00	39.43	0	1	0
0000868 200928	0058	52.5	87125.00	39.54	0	1	0
0000968 200928	0058	52.6	84875.00	39.59	0	1	0
0001068 200928	0058	52.7	86875.00	39.55	0	1	0
0001168 200928	0058	52.8	84900.00	39.55	0	1	0
0001268 200928	0058	52.9	86312.50	39.42	0	1	0
0001368 200928	0058	53.0	85850.00	39.35	0	1	0
0001468 200928	0058	53.1	85287.50	39.42	0	1	0
0001578 200928	0058	53.2	85700.00	39.35	0	1	0
0001678 200928	0058	53.3	85700.00	39.31	0	1	0
0001778 200928	0058	53.4	86150.00	39.27	0	1	0
0001878 200928	0058	53.5	86287.50	39.21	0	1	0
0001978 200928	0058	53.6	86100.00	39.18	0	1	0
0002078 200928	0058	53.7	86200.00	39.23	0	1	0
0002178 200928	0058	53.8	87137.50	39.20	0	1	0
0002278 200928	0058	53.9	84925.00	39.30	0	1	0
0002378 200928	0058	54.0	87250.00	39.24	0	1	0
0002478 200928	0058	54.1	84337.50	39.30	0	1	0
0002578 200928	0058	54.2	85162.50	39.26	0	1	0
0002688 200928	0058	54.3	86875.00	39.24	0	1	0
0002778 200928	0058	54.4	86137.50	39.29	0	1	0
0002878 200928	0058	54.5	87350.00	39.29	0	1	0
0002988 200928	0058	54.6	85450.00	39.34	0	1	0
0003078 200928	0058	54.7	85812.50	39.31	0	1	0
0003188 200928	0058	54.8	85825.00	39.29	0	1	0
0003288 200928	0058	54.9	85275.00	39.23	0	1	0
0003378 200928	0058	55.0	86450.00	39.25	0	1	0
0003488 200928	0058	55.1	85525.00	39.21	0	1	0
0003588 200928	0058	55.2	88187.50	39.26	0	1	0
0003688 200928	0058	55.3	88187.50	39.40	0	1	0
0003788 200928	0058	55.4	85562.50	39.46	0	1	0
0003888 200928	0058	55.5	85950.00	39.43	0	1	0
0003988 200928	0058	55.6	86175.00	39.37	0	1	0
0004088 200928	0058	55.7	86212.50	39.40	0	1	0
0004187 200928	0058	55.8	87737.50	39.42	0	1	0
0004287 200928	0058	55.9	86600.00	39.51	0	1	0
0004387 200928	0058	56.0	89000.00	39.57	0	1	0
0004487 200928	0058	56.1	87400.00	39.68	0	1	0
0004597 200928	0058	56.2	88562.50	39.77	0	1	0
0004698 200928	0058	56.3	87062.50	39.78	0	1	0
0004798 200928	0058	56.4	85400.00	39.73	0	1	0
0004897 200928	0058	56.5	86562.50	39.72	0	1	0
0004997 200928	0058	56.6	84350.00	39.75	0	1	0
0005097 200928	0058	56.7	86700.00	39.67	0	1	0
0005197 200928	0058	56.8	86775.00	39.69	0	1	0
0005297 200928	0058	56.9	85025.00	39.65	0	1	0
0005397 200928	0058	57.0	85062.50	39.58	0	1	0
0005497 200928	0058	57.1	86650.00	39.40	0	1	0
0005607 200928	0058	57.2	84487.50	39.37	0	1	0
0005707 200928	0058	57.3	85400.00	39.18	0	1	0
0005807 200928	0058	57.4	86325.00	39.11	0	1	0
0005907 200928	0058	57.5	87825.00	39.15	0	1	0
0006007 200928	0058	57.6	87337.50	39.21	0	1	0
0006107 200928	0058	57.7	88200.00	39.34	0	1	0
0006207 200928	0058	57.8	85975.00	39.41	0	1	0
0006307 200928	0058	57.9	83837.50	39.37	0	1	0
0006407 200928	0058	58.0	88037.50	39.32	0	1	0
0006507 200928	0058	58.1	84975.00	39.45	0	1	0
0006607 200928	0058	58.2	86675.00	39.38	0	1	0
0006717 200928	0058	58.3	86675.00	39.48	0	1	0
0006807 200928	0058	58.4	87775.00	39.53	0	1	0
0006907 200928	0058	58.5	85837.50	39.60	0	1	0
0007007 200928	0058	58.6	87687.50	39.51	0	1	0
0007107 200928	0058	58.7	87087.50	39.53	0	1	0
0007217 200928	0058	58.8	85312.50	39.48	0	1	0
0007306 200928	0058	58.9	86275.00	39.45	0	1	0
0007406 200928	0058	59.0	86350.00	39.56	0	1	0
0007506 200928	0058	59.1	85762.50	39.48	0	1	0
0007616 200928	0058	59.2	86625.00	39.51	0	1	0
0007716 200928	0058	59.3	86625.00	39.51	0	1	0
0007816 200928	0058	59.4	85012.50	39.51	0	1	0
0007916 200928	0058	59.5	87025.00	39.39	0	1	0
0008016 200928	0058	59.6	88325.00	39.44	0	1	0
0008116 200928	0058	59.7	87187.50	39.47	0	1	0
0008216 200928	0058	59.8	89262.50	39.47	0	1	0
0008316 200928	0058	59.9	86862.50	39.65	0	1	0
0008417 200928	0059	0.0	89187.50	39.68	0	1	0
0008517 200928	0059	0.1	87662.50	39.80	0	1	0
0008627 200928	0059	0.2	85937.50	39.89	0	1	0
0008727 200928	0059	0.3	85937.50	39.86	0	1	0
0008827 200928	0059	0.4	87325.00	39.83	0	1	0
0008927 200928	0059	0.5	86562.50	39.93	0	1	0
0009027 200928	0059	0.6	86375.00	39.91	0	1	0
0009127 200928	0059	0.7	85325.00	39.82	0	1	0
0009227 200928	0059	0.8	86350.00	39.74	0	1	0
0009327 200928	0059	0.9	85750.00	39.61	0	1	0
0009427 200928	0059	1.0	87062.50	39.56	0	1	0
0009527 200928	0059	1.1	87075.00	39.46	0	1	0
0009627 200928	0059	1.2	86500.00	39.44	0	1	0
0009737 200928	0059	1.3	86100.00	39.46	0	1	0
0009826 200928	0059	1.4	85937.50	39.47	0	1	0
0009927 200928	0059	1.5	87712.50	39.41	0	1	0
0010026 200928	0059	1.6	86625.00	39.46	0	1	0
0010126 200928	0059	1.7	87200.00	39.47	0	1	0
0010236 200928	0059	1.8	83650.00	39.55	0	1	0
0010326 200928	0059	1.9	84750.00	39.43	0	1	0
0010426 200928	0059	2.0	83850.00	39.39	0	1	0
0010536 200928	0059	2.1	84037.50	39.24	0	1	0
0010636 200928	0059	2.2	82050.00	39.11	0	1	0
0010736 200928	0059	2.3	83237.50	38.91	0	1	0
0010836 200928	0059	2.4	83812.50	38.78	0	1	0
0010936 200928	0059	2.5	83762.50	38.68	0	1	0
0011036 200928	0059	2.6	84487.50	38.50	0	1	0
0011136 200928	0059	2.7	83787.50	38.41	0	1	0
0011236 200928	0059	2.8	85212.50	38.25	0	1	0
0011336 200928	0059	2.9	83787.50	38.32	0	1	0
0011436 200928	0059	3.0	85025.00	38.28	0	1	0
0011536 200928	0059	3.1	84675.00	38.33	0	1	0
0011646 200928	0059	3.2	86925.00	38.36	0	1	0
0011746 200928	0059	3.3	85987.50	38.58	0	1	0
0011846 200928	0059	3.4	84812.50	38.71	0	1	0
0011946 200928	0059	3.5	85675.00	38.75	0	1	0
0012046 200928	0059	3.6	84812.50	38.84	0	1	0
0012146 200928	0059	3.7	85837.50	38.85	0	1	0
0012246 200928	0059	3.8	86712.50	38.94	0	1	0
0012346 200928	0059	3.9	87275.00	39.01	0	1	0
0012446 200928	0059	4.0	88075.00	39.17	0	1	0
0012546 200928	0059	4.1	85687.50	39.31	0	1	0
0012656 200928	0059	4.2	86787.50	39.35	0	1	0
0012756 200928	0059	4.3	87662.50	39.34	0	1	0
0012855 200928	0059	4.4	84650.00	39.42	0	1	0
0012955 200928	0059	4.5	85800.00	39.41	0	1	0
0013055 200928	0059	4.6	86412.50	39.42	0	1	0
0013155 200928	0059	4.7	86187.50	39.49	0	1	0
0013255 200928	0059	4.8	87400.00	39.51	0	1	0
0013355 200928	0059	4.9	86487.50	39.54	0	1	0
0013455 200928	0059	5.0	85775.00	39.50	0	1	0
0013555 200928	0059	5.1	85862.50	39.40	0	1	0
0013655 200928	0059	5.2	88050.00	39.41	0	1	0
0013755 200928	0059	5.3	86450.00	39.46	0	1	0
0013855 200928	0059	5.4	86250.00	39.41	0	1	0
0013955 200928	0059	5.5	87937.50	39.48	0	1	0
0014055 200928	0059	5.6	87112.50	39.58	0	1	0
0014155 200928	0059	5.7	86712.50	39.61	0	1	0
0014255 200928	0059	5.8	85200.00	39.63	0	1	0
0014355 200928	0059	5.9	88537.50	39.53	0	1	0
0014455 200928	0059	6.0	86612.50	39.62	0	1	0
0014555 200928	0059	6.1	85625.00	39.66	0	1	0
0014665 200928	0059	6.2	89325.00	39.65	0	1	0
0014765 200928	0059	6.3	87550.00	39.71	0	1	0
0014865 200928	0059	6.4	86600.00	39.76	0	1	0
0014965 200928	0059	6.5	86062.50	39.77	0	1	0
0015065 200928	0059	6.6	87187.50	39.69	0	1	0
0015165 200928	0059	6.7	84462.50	39.69	0	1	0
0015265 200928	0059	6.8	87250.00	39.59	0	1	0
0015365 200928	0059	6.9	86187.50	39.68	0	1	0
0015465 200928	0059	7.0	86650.00	39.58	0	1	0
0015565 200928	0059	7.1	86650.00	39.58	0	1	0
0015675 200928	0059	7.2	87512.50	39.63	0	1	0
0015774 200928	0059	7.3	86387.50	39.55	0	1	0
0015874 200928	0059	7.4	86112.50	39.49	0	1	0
0015974 200928	0059	7.5	88150.00	39.47	0	1	0
0016074 200928	0059	7.6	84337.50	39.56	0	1	0
0016174 200928	0059	7.7	86275.00	39.44	0	1	0
0016274 200928	0059	7.8	84912.50	39.52	0	1	0
0016374 200928	0059	7.9	86837.50	39.41	0	1	0
0016474 200928	0059	8.0	87012.50	39.44	0	1	0
0016574 200928	0059	8.1	87837.50	39.46	0	1	0
0016674 200928	0059	8.2	87450.00	39.51	0	1	0
0016784 200928	0059	8.3	85912.50	39.51	0	1	0
0016874 200928	0059	8.4	86250.00	39.49	0	1	0
0016974 200928	0059	8.5	85700.00	39.49	0	1	0
0017074 200928	0059	8.6	87350.00	39.38	0	1	0
0017174 200928	0059	8.7	85075.00	39.52	0	1	0
0017284 200928	0059	8.8	86512.50	39.47	0	1	0
0017374 200928	0059	8.9	85987.50	39.54	0	1	0
0017474 200928	0059	9.0	87087.50	39.50	0	1	0
0017574 200928	0059	9.1	85575.00	39.50	0	1	0
0017684 200928	0059	9.2	86500.00	39.40	0	1	0
0017784 200928	0059	9.3	85712.50	39.36	0	1	0
0017884 200928	0059	9.4	85187.50	39.35	0	1	0
0017984 200928	0059	9.5	85075.00	39.30	0	1	0
0018084 200928	0059	9.6	86012.50	39.27	0	1	0
0018184 200928	0059	9.7	86562.50	39.21	0	1	0
0018284 200928	0059	9.8	86950.00	39.28	0	1	0
0018384 200928	0059	9.9	86775.00	39.30	0	1	0
0018483 200928	0059	10.0	87200.00	39.33	0	1	0
0018583 200928	0059	10.1	87775.00	39.34	0	1	0
0018693 200928	0059	10.2	86862.50	39.44	0	1	0
0018793 200928	0059	10.3	85462.50	39.46	0	1	0
0018893 200928	0059	10.4	86662.50	39.44	0	1	0
0018993 200928	0059	10.5	88287.50	39.51	0	1	0
0019093 200928	0059	10.6	84525.00	39.65	0	1	0
0019193 200928	0059	10.7	85400.00	39.59	0	1	0
0019292 200928	0059	10.8	86450.00	39.54	0	1	0
0019392 200928	0059	10.9	86725.00	39.51	0	1	0
0019492 200928	0059	11.0	84400.00	39.51	0	1	0
0019592 200928	0059	11.1	86387.50	39.38	0	1	0
0019692 200928	0059	11.2	87050.00	39.32	0	1	0
0019802 200928	0059	11.3	85250.00	39.33	0	1	0
0019902 200928	0059	11.4	85037.50	39.32	0	1	0
0020002 200928	0059	11.5	87237.50	39.25	0	1	0
0020102 200928	0059	11.6	85212.50	39.20	0	1	0
0020202 200928	0059	11.7	85475.00	39.23	0	1	0
0020302 200928	0059	11.8	85650.00	39.24	0	1	0
0020402 200928	0059	11.9	87425.00	39.20	0	1	0
0020502 200928	0059	12.0	86062.50	39.23	0	1	0
0020602 200928	0059	12.1	86187.50	39.31	0	1	0
0020702 200928	0059	12.2	88500.00	39.30	0	1	0
0020812 200928	0059	12.3	87987.50	39.36	0	1	0
0020902 200928	0059	12.4	86262.50	39.48	0	1	0
0021002 200928	0059	12.5	87625.00	39.54	0	1	0
0021102 200928	0059	12.6	85612.50	39.56	0	1	0
0021202 200928	0059	12.7	83287.50	39.58	0	1	0
0021312 200928	0059	12.8	85837.50	39.48	0	1	0
0021402 200928	0059	12.9	85162.50	39.49	0	1	0
0021502 200928	0059	13.0	86325.00	39.38	0	1	0
0021602 200928	0059	13.1	86250.00	39.40	0	1	0
0021702 200928	0059	13.2	87200.00	39.40	0	1	0
0021812 200928	0059	13.3	87700.00	39.34	0	1	0
0021912 200928	0059	13.4	85462.50	39.33	0	1	0
0022012 200928	0059	13.5	85975.00	39.29	0	1	0
0022112 200928	0059	13.6	85237.50	39.22	0	1	0
0022212 200928	0059	13.7	86337.50	39.20	0	1	0
0022312 200928	0059	13.8	86550.00	39.34	0	1	0
0022412 200928	0059	13.9	86062.50	39.37	0	1	0
0022512 200928	0059	14.0	87337.50	39.41	0	1	0
0022612 200928	0059	14.1	84587.50	39.46	0	1	0
0022712 200928	0059	14.2	84500.00	39.38	0	1	0
0022822 200928	0059	14.3	85762.50	39.26	0	1	0
0022922 200928	0059	14.4	85787.50	39.17	0	1	0
0023022 200928	0059	14.5	85487.50	39.19	0	1	0
0023122 200928	0059	14.6	86825.00	39.16	0	1	0
0023221 200928	0059	14.7	86862.50	39.24	0	1	0
0023321 200928	0059	14.8	86587.50	39.26	0	1	0
0023422 200928	0059	14.9	85212.50	39.26	0	1	0
0023522 200928	0059	15.0	87200.00	39.22	0	1	0
0023622 200928	0059	15.1	85987.50	39.22	0	1	0
0023722 200928	0059	15.2	88537.50	39.28	0	1	0
0023831 200928	0059	15.3	85700.00	39.46	0	1	0
0023931 200928	0059	15.4	84475.00	39.46	0	1	0
0024031 200928	0059	15.5	86187.50	39.40	0	1	0
0024131 200928	0059	15.6	86462.50	39.43	0	1	0
0024231 200928	0059	15.7	86125.00	39.41	0	1	0
0024331 200928	0059	15.8	86137.50	39.38	0	1	0
0024431 200928	0059	15.9	84862.50	39.36	0	1	0
0024531 200928	0059	16.0	86450.00	39.35	0	1	0
0024631 200928	0059	16.1	85937.50	39.31	0	1	0
0024731 200928	0059	16.2	88150.00	39.31	0	1	0
0024831 200928	0059	16.3	87712.50	39.29	0	1	0
0024931 200928	0059	16.4	86287.50	39.38	0	1	0
0025031 200928	0059	16.5	84425.00	39.46	0	1	0
0025131 200928	0059	16.6	86237.50	39.38	0	1	0
0025231 200928	0059	16.7	86737.50	39.37	0	1	0
0025331 200928	0059	16.8	86812.50	39.40	0	1	0
0025431 200928	0059	16.9	87462.50	39.43	0	1	0
0025531 200928	0059	17.0	86925.00	39.55	0	1	0
0025631 200928	0059	17.1	87187.50	39.57	0	1	0
0025731 200928	0059	17.2	85100.00	39.63	0	1	0
0025841 200928	0059	17.3	87075.00	39.49	0	1	0
0025941 200928	0059	17.4	89000.00	39.46	0	1	0
0026041 200928	0059	17.5	87175.00	39.58	0	1	0
0026141 200928	0059	17.6	84925.00	39.71	0	1	0
0026241 200928	0059	17.7	88325.00	39.65	0	1	0
0026341 200928	0059	17.8	87450.00	39.72	0	1	0
0026441 200928	0059	17.9	87850.00	39.75	0	1	0
0026541 200928	0059	18.0	88125.00	39.77	0	1	0
0026641 200928	0059	18.1	85425.00	39.82	0	1	0
0026741 200928	0059	18.2	86475.00	39.74	0	1	0
0026851 200928	0059	18.3	86675.00	39.80	0	1	0
0026951 200928	0059	18.4	86062.50	39.78	0	1	0
0027051 200928	0059	18.5	86875.00	39.65	0	1	0
0027151 200928	0059	18.6	85987.50	39.64	0	1	0
0027251 200928	0059	18.7	86450.00	39.69	0	1	0
0027351 200928	0059	18.8	85550.00	39.60	0	1	0
0027451 200928	0059	18.9	86987.50	39.52	0	1	0
0027551 200928	0059	19.0	86962.50	39.48	0	1	0
0027651 200928	0059	19.1	86775.00	39.43	0	1	0
0027751 200928	0059	19.2	86575.00	39.49	0	1	0
0027861 200928	0059	19.3	83887.50	39.49	0	1	0
0027950 200928	0059	19.4	85462.50	39.37	0	1	0
0028050 200928	0059	19.5	86987.50	39.34	0	1	0
0028151 200928	0059	19.6	83750.00	39.34	0	1	0
0028250 200928	0059	19.7	88350.00	39.24	0	1	0
0028361 200928	0059	19.8	87025.00	39.33	0	1	0
0028451 200928	0059	19.9	86537.50	39.39	0	1	0
0028551 200928	0059	20.0	87137.50	39.37	0	1	0
0028651 200928	0059	20.1	84700.00	39.38	0	1	0
0028751 200928	0059	20.2	85450.00	39.29	0	1	0
0028861 200928	0059	20.3	89762.50	39.24	0	1	0
0028961 200928	0059	20.4	86900.00	39.50	0	1	0
0029060 200928	0059	20.5	87937.50	39.57	0	1	0
0029160 200928	0059	20.6	89125.00	39.61	0	1	0
0029260 200928	0059	20.7	86737.50	39.85	0	1	0
0029360 200928	0059	20.8	88262.50	39.78	0	1	0
0029460 200928	0059	20.9	86987.50	39.83	0	1	0
0029560 200928	0059	21.0	86387.50	39.85	0	1	0
0029660 200928	0059	21.1	85300.00	39.82	0	1	0
0029760 200928	0059	21.2	88012.50	39.85	0	1	0
0029870 200928	0059	21.3	84737.50	39.96	0	1	0
0029970 200928	0059	21.4	86587.50	39.74	0	1	0
0030070 200928	0059	21.5	85837.50	39.72	0	1	0
0030170 200928	0059	21.6	85425.00	39.63	0	1	0
0030270 200928	0059	21.7	87037.50	39.46	0	1	0
0030370 200928	0059	21.8	86087.50	39.48	0	1	0
0030470 200928	0059	21.9	84500.00	39.38	0	1	0
0030570 200928	0059	22.0	85950.00	39.27	0	1	0
0030670 200928	0059	22.1	84550.00	39.25	0	1	0
0030770 200928	0059	22.2	87375.00	39.21	0	1	0
0030880 200928	0059	22.3	86025.00	39.18	0	1	0
0030970 200928	0059	22.4	85362.50	39.24	0	1	0
0031070 200928	0059	22.5	84287.50	39.19	0	1	0
0031180 200928	0059	22.6	86700.00	39.12	0	1	0
0031270 200928	0059	22.7	86762.50	39.17	0	1	0
0031380 200928	0059	22.8	85312.50	39.16	0	1	0
0031470 200928	0059	22.9	87025.00	39.13	0	1	0
0031570 200928	0059	23.0	87912.50	39.24	0	1	0
0031680 200928	0059	23.1	86825.00	39.33	0	1	0
0031770 200928	0059	23.2	85225.00	39.43	0	1	0
0031880 200928	0059	23.3	86000.00	39.33	0	1	0
0031980 200928	0059	23.4	86725.00	39.33	0	1	0
0032080 200928	0059	23.5	87012.50	39.39	0	1	0
0032180 200928	0059	23.6	85875.00	39.52	0	1	0
0032280 200928	0059	23.7	87487.50	39.48	0	1	0
0032380 200928	0059	23.8	86462.50	39.51	0	1	0
0032480 200928	0059	23.9	87987.50	39.56	0	1	0
0032580 200928	0059	24.0	84287.50	39.61	0	1	0
0032679 200928	0059	24.1	85475.00	39.44	0	1	0
0032779 200928	0059	24.2	86462.50	39.38	0	1	0
0032889 200928	0059	24.3	85762.50	39.44	0	1	0
0032989 200928	0059	24.4	84037.50	39.43	0	1	0
0033090 200928	0059	24.5	86362.50	39.31	0	1	0
0033189 200928	0059	24.6	88062.50	39.28	0	1	0
0033289 200928	0059	24.7	85287.50	39.38	0	1	0
0033389 200928	0059	24.8	87337.50	39.28	0	1	0
0033489 200928	0059	24.9	85650.00	39.32	0	1	0
0033589 200928	0059	25.0	85150.00	39.21	0	1	0
0033689 200928	0059	25.1	84887.50	39.25	0	1	0
0033789 200928	0059	25.2	88525.00	39.22	0	1	0
0033899 200928	0059	25.3	87125.00	39.32	0	1	0
0033999 200928	0059	25.4	86725.00	39.38	0	1	0
0034099 200928	0059	25.5	86675.00	39.50	0	1	0
0034199 200928	0059	25.6	85412.50	39.51	0	1	0
0034299 200928	0059	25.7	86912.50	39.39	0	1	0
0034399 200928	0059	25.8	88150.00	39.47	0	1	0
0034499 200928	0059	25.9	86887.50	39.50	0	1	0
0034599 200928	0059	26.0	86200.00	39.56	0	1	0
0034699 200928	0059	26.1	85400.00	39.61	0	1	0
0034799 200928	0059	26.2	85162.50	39.63	0	1	0
0034899 200928	0059	26.3	86162.50	39.48	0	1	0
0034999 200928	0059	26.4	87275.00	39.44	0	1	0
0035099 200928	0059	26.5	85075.00	39.46	0	1	0
0035199 200928	0059	26.6	86237.50	39.39	0	1	0
0035299 200928	0059	26.7	84537.50	39.43	0	1	0
0035399 200928	0059	26.8	87525.00	39.32	0	1	0
0035499 200928	0059	26.9	87137.50	39.29	0	1	0
0035599 200928	0059	27.0	85250.00	39.30	0	1	0
0035699 200928	0059	27.1	86587.50	39.26	0	1	0
0035799 200928	0059	27.2	86025.00	39.31	0	1	0
0035909 200928	0059	27.3	86462.50	39.35	0	1	0
0036009 200928	0059	27.4	86562.50	39.37	0	1	0
0036109 200928	0059	27.5	85962.50	39.33	0	1	0
0036209 200928	0059	27.6	85687.50	39.37	0	1	0
0036309 200928	0059	27.7	87512.50	39.35	0	1	0
0036409 200928	0059	27.8	86137.50	39.48	0	1	0
0036509 200928	0059	27.9	88275.00	39.42	0	1	0
0036609 200928	0059	28.0	85237.50	39.47	0	1	0
0036709 200928	0059	28.1	86325.00	39.47	0	1	0
0036809 200928	0059	28.2	86862.50	39.46	0	1	0
0036919 200928	0059	28.3	87012.50	39.50	0	1	0
0037019 200928	0059	28.4	87787.50	39.52	0	1	0
0037119 200928	0059	28.5	85600.00	39.58	0	1	0
0037219 200928	0059	28.6	86375.00	39.56	0	1	0
0037319 200928	0059	28.7	85187.50	39.59	0	1	0
0037419 200928	0059	28.8	85125.00	39.49	0	1	0
0037519 200928	0059	28.9	84900.00	39.44	0	1	0
0037619 200928	0059	29.0	86850.00	39.29	0	1	0
0037719 200928	0059	29.1	85062.50	39.36	0	1	0
0037819 200928	0059	29.2	87512.50	39.30	0	1	0
0037929 200928	0059	29.3	87212.50	39.33	0	1	0
0038018 200928	0059	29.4	87475.00	39.34	0	1	0
0038119 200928	0059	29.5	87137.50	39.33	0	1	0
0038218 200928	0059	29.6	85287.50	39.40	0	1	0
0038318 200928	0059	29.7	86062.50	39.35	0	1	0
0038429 200928	0059	29.8	85375.00	39.39	0	1	0
0038519 200928	0059	29.9	87600.00	39.40	0	1	0
0038619 200928	0059	30.0	85962.50	39.52	0	1	0
0038719 200928	0059	30.1	86375.00	39.48	0	1	0
0038819 200928	0059	30.2	88462.50	39.54	0	1	0
0038929 200928	0059	30.3	86375.00	39.58	0	1	0
0039029 200928	0059	30.4	87437.50	39.55	0	1	0
0039129 200928	0059	30.5	84687.50	39.54	0	1	0
0039229 200928	0059	30.6	86587.50	39.43	0	1	0
0039329 200928	0059	30.7	85375.00	39.49	0	1	0
0039429 200928	0059	30.8	86550.00	39.46	0	1	0
0039528 200928	0059	30.9	87450.00	39.51	0	1	0
0039628 200928	0059	31.0	84525.00	39.51	0	1	0
0039728 200928	0059	31.1	85987.50	39.44	0	1	0
0039828 200928	0059	31.2	86775.00	39.42	0	1	0
0039938 200928	0059	31.3	89000.00	39.35	0	1	0
0040038 200928	0059	31.4	85312.50	39.47	0	1	0
0040138 200928	0059	31.5	86250.00	39.37	0	1	0
0040238 200928	0059	31.6	86087.50	39.44	0	1	0
0040338 200928	0059	31.7	86487.50	39.42	0	1	0
0040438 200928	0059	31.8	84475.00	39.47	0	1	0
0040538 200928	0059	31.9	86950.00	39.38	0	1	0
0040638 200928	0059	32.0	86050.00	39.35	0	1	0
0040738 200928	0059	32.1	85512.50	39.42	0	1	0
0040838 200928	0059	32.2	85825.00	39.40	0	1	0
0040948 200928	0059	32.3	84512.50	39.36	0	1	0
0041048 200928	0059	32.4	84625.00	39.16	0	1	0
0041138 200928	0059	32.5	84025.00	39.12	0	1	0
0041248 200928	0059	32.6	85762.50	39.02	0	1	0
0041348 200928	0059	32.7	86387.50	39.01	0	1	0
0041448 200928	0059	32.8	86662.50	39.01	0	1	0
0041548 200928	0059	32.9	86775.00	39.10	0	1	0
0041647 200928	0059	33.0	85712.50	39.10	0	1	0
0041747 200928	0059	33.1	84950.00	39.08	0	1	0
0041847 200928	0059	33.2	86962.50	39.06	0	1	0
0041947 200928	0059	33.3	87700.00	39.11	0	1	0
0042047 200928	0059	33.4	87812.50	39.25	0	1	0
0042147 200928	0059	33.5	87137.50	39.39	0	1	0
0042247 200928	0059	33.6	87925.00	39.53	0	1	0
0042347 200928	0059	33.7	86612.50	39.63	0	1	0
0042447 200928	0059	33.8	85562.50	39.64	0	1	0
0042547 200928	0059	33.9	88487.50	39.59	0	1	0
0042647 200928	0059	34.0	87212.50	39.67	0	1	0
0042747 200928	0059	34.1	85887.50	39.74	0	1	0
0042847 200928	0059	34.2	84187.50	39.78	0	1	0
0042957 200928	0059	34.3	87350.00	39.65	0	1	0
0043057 200928	0059	34.4	88075.00	39.64	0	1	0
0043157 200928	0059	34.5	86262.50	39.65	0	1	0
0043257 200928	0059	34.6	88150.00	39.61	0	1	0
0043357 200928	0059	34.7	86075.00	39.62	0	1	0
0043457 200928	0059	34.8	85787.50	39.60	0	1	0
0043557 200928	0059	34.9	87150.00	39.61	0	1	0
0043657 200928	0059	35.0	88387.50	39.55	0	1	0
0043757 200928	0059	35.1	85950.00	39.60	0	1	0
0043857 200928	0059	35.2	87800.00	39.60	0	1	0
0043967 200928	0059	35.3	86362.50	39.76	0	1	0
0044067 200928	0059	35.4	87275.00	39.72	0	1	0
0044167 200928	0059	35.5	86050.00	39.68	0	1	0
0044266 200928	0059	35.6	86587.50	39.67	0	1	0
0044367 200928	0059	35.7	86550.00	39.60	0	1	0
0044467 200928	0059	35.8	85512.50	39.63	0	1	0
0044567 200928	0059	35.9	86300.00	39.61	0	1	0
0044666 200928	0059	36.0	89875.00	39.57	0	1	0
0044767 200928	0059	36.1	85162.50	39.64	0	1	0
0044867 200928	0059	36.2	88412.50	39.61	0	1	0
0044977 200928	0059	36.3	86900.00	39.63	0	1	0
0045066 200928	0059	36.4	87050.00	39.66	0	1	0
0045166 200928	0059	36.5	87750.00	39.65	0	1	0
0045266 200928	0059	36.6	86550.00	39.72	0	1	0
0045366 200928	0059	36.7	85262.50	39.72	0	1	0
0045476 200928	0059	36.8	85487.50	39.66	0	1	0
0045566 200928	0059	36.9	85650.00	39.66	0	1	0
0045666 200928	0059	37.0	86062.50	39.63	0	1	0
0045766 200928	0059	37.1	87287.50	39.46	0	1	0
0045866 200928	0059	37.2	84962.50	39.56	0	1	0
0045976 200928	0059	37.3	85400.00	39.40	0	1	0
0046076 200928	0059	37.4	86387.50	39.34	0	1	0
0046176 200928	0059	37.5	84412.50	39.31	0	1	0
0046276 200928	0059	37.6	87325.00	39.16	0	1	0
0046376 200928	0059	37.7	86087.50	39.19	0	1	0
0046476 200928	0059	37.8	84525.00	39.23	0	1	0
0046576 200928	0059	37.9	85575.00	39.18	0	1	0
0046676 200928	0059	38.0	86975.00	39.18	0	1	0
0046776 200928	0059	38.1	86387.50	39.22	0	1	0
0046876 200928	0059	38.2	86987.50	39.18	0	1	0
0046986 200928	0059	38.3	85775.00	39.27	0	1	0
0047086 200928	0059	38.4	86850.00	39.29	0	1	0
0047186 200928	0059	38.5	84462.50	39.31	0	1	0
0047286 200928	0059	38.6	84387.50	39.31	0	1	0
0047386 200928	0059	38.7	85937.50	39.18	0	1	0
0047486 200928	0059	38.8	88462.50	39.17	0	1	0
0047586 200928	0059	38.9	86825.00	39.35	0	1	0
0047686 200928	0059	39.0	85762.50	39.41	0	1	0
0047786 200928	0059	39.1	85775.00	39.35	0	1	0
0047886 200928	0059	39.2	86837.50	39.33	0	1	0
0047996 200928	0059	39.3	85725.00	39.32	0	1	0
0048096 200928	0059	39.4	87237.50	39.32	0	1	0
0048186 200928	0059	39.5	84725.00	39.33	0	1	0
0048295 200928	0059	39.6	86437.50	39.35	0	1	0
0048396 200928	0059	39.7	85612.50	39.44	0	1	0
0048496 200928	0059	39.8	86650.00	39.42	0	1	0
0048596 200928	0059	39.9	83412.50	39.34	0	1	0
0048696 200928	0059	40.0	85562.50	39.19	0	1	0
0048796 200928	0059	40.1	87912.50	39.18	0	1	0
0048896 200928	0059	40.2	86350.00	39.28	0	1	0
0048996 200928	0059	40.3	85512.50	39.25	0	1	0
0049095 200928	0059	40.4	85375.00	39.24	0	1	0
0049195 200928	0059	40.5	85912.50	39.16	0	1	0
0049295 200928	0059	40.6	85212.50	39.21	0	1	0
0049395 200928	0059	40.7	85250.00	39.16	0	1	0
0049495 200928	0059	40.8	84825.00	39.14	0	1	0
0049595 200928	0059	40.9	86612.50	39.06	0	1	0
0049695 200928	0059	41.0	88362.50	39.20	0	1	0
0049795 200928	0059	41.1	84150.00	39.33	0	1	0
0049895 200928	0059	41.2	86725.00	39.16	0	1	0
0050005 200928	0059	41.3	84712.50	39.18	0	1	0
0050105 200928	0059	41.4	84837.50	39.14	0	1	0
0050205 200928	0059	41.5	87387.50	39.12	0	1	0
0050305 200928	0059	41.6	84437.50	39.18	0	1	0
0050405 200928	0059	41.7	85975.00	39.15	0	1	0
0050505 200928	0059	41.8	87337.50	39.18	0	1	0
0050605 200928	0059	41.9	84012.50	39.29	0	1	0
0050705 200928	0059	42.0	86137.50	39.18	0	1	0
0050805 200928	0059	42.1	86287.50	39.08	0	1	0
0050905 200928	0059	42.2	87025.00	39.17	0	1	0
0051015 200928	0059	42.3	85475.00	39.19	0	1	0
0051114 200928	0059	42.4	85350.00	39.22	0	1	0
0051214 200928	0059	42.5	86750.00	39.24	0	1	0
0051314 200928	0059	42.6	85587.50	39.22	0	1	0
0051414 200928	0059	42.7	86875.00	39.27	0	1	0
0051514 200928	0059	42.8	84837.50	39.31	0	1	0
0051614 200928	0059	42.9	85862.50	39.20	0	1	0
0051714 200928	0059	43.0	86325.00	39.28	0	1	0
0051814 200928	0059	43.1	85512.50	39.29	0	1	0
0051914 200928	0059	43.2	86487.50	39.25	0	1	0
0052024 200928	0059	43.3	87487.50	39.23	0	1	0
0052114 200928	0059	43.4	87250.00	39.32	0	1	0
0052214 200928	0059	43.5	85612.50	39.40	0	1	0
0052314 200928	0059	43.6	86350.00	39.35	0	1	0
0052414 200928	0059	43.7	84825.00	39.39	0	1	0
0052524 200928	0059	43.8	88237.50	39.29	0	1	0
0052614 200928	0059	43.9	83212.50	39.45	0	1	0
0052714 200928	0059	44.0	87562.50	39.33	0	1	0
0052814 200928	0059	44.1	85825.00	39.38	0	1	0
0052914 200928	0059	44.2	88037.50	39.40	0	1	0
0053024 200928	0059	44.3	86600.00	39.47	0	1	0
0053124 200928	0059	44.4	85175.00	39.43	0	1	0
0053224 200928	0059	44.5	86087.50	39.33	0	1	0
0053324 200928	0059	44.6	85962.50	39.36	0	1	0
0053424 200928	0059	44.7	85850.00	39.34	0	1	0
0053524 200928	0059	44.8	85750.00	39.38	0	1	0
0053624 200928	0059	44.9	85237.50	39.27	0	1	0
0053724 200928	0059	45.0	85162.50	39.36	0	1	0
0053824 200928	0059	45.1	85975.00	39.26	0	1	0
0053924 200928	0059	45.2	83900.00	39.26	0	1	0
0054034 200928	0059	45.3	85987.50	39.08	0	1	0
0054134 200928	0059	45.4	86700.00	39.05	0	1	0
0054234 200928	0059	45.5	85800.00	39.12	0	1	0
0054333 200928	0059	45.6	87887.50	39.10	0	1	0
0054433 200928	0059	45.7	85387.50	39.19	0	1	0
0054533 200928	0059	45.8	86700.00	39.17	0	1	0
0054633 200928	0059	45.9	86575.00	39.21	0	1	0
0054733 200928	0059	46.0	85600.00	39.27	0	1	0
0054833 200928	0059	46.1	86650.00	39.29	0	1	0
0054933 200928	0059	46.2	84412.50	39.32	0	1	0
0055043 200928	0059	46.3	86725.00	39.35	0	1	0
0055143 200928	0059	46.4	89112.50	39.38	0	1	0
0055243 200928	0059	46.5	86737.50	39.49	0	1	0
0055343 200928	0059	46.6	86750.00	39.53	0	1	0
0055443 200928	0059	46.7	85912.50	39.48	0	1	0
0055543 200928	0059	46.8	86112.50	39.50	0	1	0
0055643 200928	0059	46.9	86150.00	39.48	0	1	0
0055743 200928	0059	47.0	87675.00	39.46	0	1	0
0055843 200928	0059	47.1	86462.50	39.55	0	1	0
0055943 200928	0059	47.2	85737.50	39.54	0	1	0
0056043 200928	0059	47.3	86000.00	39.60	0	1	0
0056143 200928	0059	47.4	87125.00	39.57	0	1	0
0056243 200928	0059	47.5	86600.00	39.48	0	1	0
0056343 200928	0059	47.6	87925.00	39.47	0	1	0
0056443 200928	0059	47.7	87537.50	39.53	0	1	0
0056543 200928	0059	47.8	85450.00	39.60	0	1	0
0056643 200928	0059	47.9	85512.50	39.57	0	1	0
0056743 200928	0059	48.0	87312.50	39.54	0	1	0
0056843 200928	0059	48.1	85925.00	39.52	0	1	0
0056943 200928	0059	48.2	86937.50	39.50	0	1	0
0057053 200928	0059	48.3	88837.50	39.55	0	1	0
0057153 200928	0059	48.4	86412.50	39.68	0	1	0
0057253 200928	0059	48.5	83500.00	39.65	0	1	0
0057353 200928	0059	48.6	85850.00	39.51	0	1	0
0057453 200928	0059	48.7	87375.00	39.42	0	1	0
0057553 200928	0059	48.8	83850.00	39.41	0	1	0
0057652 200928	0059	48.9	87887.50	39.34	0	1	0
0057752 200928	0059	49.0	85737.50	39.44	0	1	0
0057852 200928	0059	49.1	84950.00	39.37	0	1	0
0057952 200928	0059	49.2	85512.50	39.33	0	1	0
0058062 200928	0059	49.3	85800.00	39.27	0	1	0
0058162 200928	0059	49.4	87287.50	39.13	0	1	0
0058262 200928	0059	49.5	87475.00	39.17	0	1	0
0058362 200928	0059	49.6	87587.50	39.35	0	1	0
0058462 200928	0059	49.7	87825.00	39.43	0	1	0
0058562 200928	0059	49.8	86037.50	39.45	0	1	0
0058662 200928	0059	49.9	86225.00	39.54	0	1	0
0058762 200928	0059	50.0	85400.00	39.47	0	1	0
0058862 200928	0059	50.1	85612.50	39.45	0	1	0
0058962 200928	0059	50.2	85725.00	39.48	0	1	0
0059072 200928	0059	50.3	87250.00	39.49	0	1	0
0059162 200928	0059	50.4	86012.50	39.56	0	1	0
0059262 200928	0059	50.5	86912.50	39.50	0	1	0
0059362 200928	0059	50.6	87362.50	39.48	0	1	0
0059462 200928	0059	50.7	85800.00	39.47	0	1	0
0059572 200928	0059	50.8	85650.00	39.38	0	1	0
0059662 200928	0059	50.9	85800.00	39.36	0	1	0
0059762 200928	0059	51.0	86812.50	39.34	0	1	0
0059862 200928	0059	51.1	85925.00	39.40	0	1	0
0059962 200928	0059	51.2	86800.00	39.42	0	1	0
0100072 200928	0059	51.3	86800.00	39.46	0	1	0
0100171 200928	0059	51.4	86600.00	39.44	0	1	0
0100271 200928	0059	51.5	83887.50	39.47	0	1	0
0100371 200928	0059	51.6	86812.50	39.33	0	1	0
0100471 200928	0059	51.7	86837.50	39.31	0	1	0
0100571 200928	0059	51.8	84575.00	39.36	0	1	0
0100671 200928	0059	51.9	86387.50	39.31	0	1	0
0100771 200928	0059	52.0	86850.00	39.33	0	1	0
0100871 200928	0059	52.1	86337.50	39.34	0	1	0
0100971 200928	0059	52.2	85975.00	39.35	0	1	0
0101081 200928	0059	52.3	86162.50	39.32	0	1	0
0101181 200928	0059	52.4	86875.00	39.29	0	1	0
0101281 200928	0059	52.5	85912.50	39.30	0	1	0
0101381 200928	0059	52.6	86987.50	39.39	0	1	0
0101481 200928	0059	52.7	87525.00	39.40	0	1	0
0101581 200928	0059	52.8	85300.00	39.43	0	1	0
0101681 200928	0059	52.9	85575.00	39.46	0	1	0
0101781 200928	0059	53.0	87137.50	39.43	0	1	0
0101881 200928	0059	53.1	89912.50	39.44	0	1	0
0101981 200928	0059	53.2	85800.00	39.60	0	1	0
0102091 200928	0059	53.3	86125.00	39.59	0	1	0
0102191 200928	0059	53.4	85962.50	39.59	0	1	0
0102291 200928	0059	53.5	86662.50	39.55	0	1	0
0102391 200928	0059	53.6	85737.50	39.58	0	1	0
0102491 200928	0059	53.7	87087.50	39.53	0	1	0
0102591 200928	0059	53.8	85212.50	39.51	0	1	0
0102691 200928	0059	53.9	84725.00	39.50	0	1	0
0102790 200928	0059	54.0	86512.50	39.47	0	1	0
0102891 200928	0059	54.1	87625.00	39.44	0	1	0
0102991 200928	0059	54.2	84625.00	39.34	0	1	0
0103091 200928	0059	54.3	88050.00	39.28	0	1	0
0103191 200928	0059	54.4	86650.00	39.37	0	1	0
0103291 200928	0059	54.5	88650.00	39.40	0	1	0
0103390 200928	0059	54.6	86925.00	39.49	0	1	0
0103490 200928	0059	54.7	85262.50	39.54	0	1	0
0103591 200928	0059	54.8	85125.00	39.46	0	1	0
0103691 200928	0059	54.9	85100.00	39.46	0	1	0
0103791 200928	0059	55.0	86387.50	39.47	0	1	0
0103890 200928	0059	55.1	85012.50	39.47	0	1	0
0103990 200928	0059	55.2	85862.50	39.35	0	1	0
0104100 200928	0059	55.3	88512.50	39.41	0	1	0
0104200 200928	0059	55.4	84025.00	39.43	0	1	0
0104300 200928	0059	55.5	86187.50	39.31	0	1	0
0104400 200928	0059	55.6	86912.50	39.20	0	1	0
0104500 200928	0059	55.7	87025.00	39.20	0	1	0
0104600 200928	0059	55.8	87212.50	39.28	0	1	0
0104700 200928	0059	55.9	88200.00	39.37	0	1	0
0104800 200928	0059	56.0	86200.00	39.51	0	1	0
0104900 200928	0059	56.1	86000.00	39.50	0	1	0
0105000 200928	0059	56.2	85275.00	39.55	0	1	0
0105110 200928	0059	56.3	85450.00	39.52	0	1	0
0105210 200928	0059	56.4	86700.00	39.38	0	1	0
0105310 200928	0059	56.5	87037.50	39.50	0	1	0
0105411 200928	0059	56.6	85875.00	39.54	0	1	0
0105510 200928	0059	56.7	87200.00	39.49	0	1	0
0105611 200928	0059	56.8	86212.50	39.50	0	1	0
0105711 200928	0059	56.9	86500.00	39.46	0	1	0
0105811 200928	0059	57.0	86875.00	39.38	0	1	0
0105911 200928	0059	57.1	88012.50	39.41	0	1	0
0106011 200928	0059	57.2	86125.00	39.50	0	1	0
0106121 200928	0059	57.3	86350.00	39.54	0	1	0
0106210 200928	0059	57.4	86587.50	39.58	0	1	0
0106310 200928	0059	57.5	87800.00	39.57	0	1	0
0106410 200928	0059	57.6	86462.50	39.61	0	1	0
0106510 200928	0059	57.7	87650.00	39.64	0	1	0
0106620 200928	0059	57.8	84975.00	39.66	0	1	0
0106710 200928	0059	57.9	84487.50	39.60	0	1	0
0106810 200928	0059	58.0	86975.00	39.51	0	1	0
0106910 200928	0059	58.1	85525.00	39.51	0	1	0
0107010 200928	0059	58.2	85887.50	39.40	0	1	0
0107120 200928	0059	58.3	85787.50	39.39	0	1	0
0107220 200928	0059	58.4	85600.00	39.37	0	1	0
0107320 200928	0059	58.5	86487.50	39.32	0	1	0
0107420 200928	0059	58.6	87450.00	39.26	0	1	0
0107520 200928	0059	58.7	87125.00	39.31	0	1	0
0107620 200928	0059	58.8	83837.50	39.28	0	1	0
0107720 200928	0059	58.9	87200.00	39.23	0	1	0
0107820 200928	0059	59.0	87087.50	39.35	0	1	0
0107920 200928	0059	59.1	85562.50	39.36	0	1	0
0108020 200928	0059	59.2	85075.00	39.36	0	1	0
0108130 200928	0059	59.3	86562.50	39.32	0	1	0
0108230 200928	0059	59.4	85575.00	39.36	0	1	0
0108330 200928	0059	59.5	84800.00	39.36	0	1	0
0108430 200928	0059	59.6	87362.50	39.28	0	1	0
0108530 200928	0059	59.7	85725.00	39.28	0	1	0
0108630 200928	0059	59.8	87887.50	39.22	0	1	0
0108730 200928	0059	59.9	84262.50	39.40	0	1	0
0108831 200928	0100	0.0	85275.00	39.27	0	1	0
0108931 200928	0100	0.1	85850.00	39.18	0	1	0
0109031 200928	0100	0.2	88575.00	39.20	0	1	0
0109141 200928	0100	0.3	85087.50	39.35	0	1	0
0109231 200928	0100	0.4	87237.50	39.29	0	1	0
0109331 200928	0100	0.5	87537.50	39.36	0	1	0
0109431 200928	0100	0.6	84825.00	39.49	0	1	0
0109531 200928	0100	0.7	87587.50	39.37	0	1	0
0109641 200928	0100	0.8	87400.00	39.46	0	1	0
0109731 200928	0100	0.9	87000.00	39.43	0	1	0
0109831 200928	0100	1.0	85725.00	39.56	0	1	0
0109931 200928	0100	1.1	85287.50	39.58	0	1	0
0110031 200928	0100	1.2	86950.00	39.55	0	1	0
0110141 200928	0100	1.3	85212.50	39.48	0	1	0
0110241 200928	0100	1.4	86112.50	39.48	0	1	0
0110341 200928	0100	1.5	85675.00	39.43	0	1	0
0110441 200928	0100	1.6	85925.00	39.35	0	1	0
0110541 200928	0100	1.7	85612.50	39.40	0	1	0
0110641 200928	0100	1.8	88175.00	39.31	0	1	0
0110741 200928	0100	1.9	87750.00	39.35	0	1	0
0110841 200928	0100	2.0	84412.50	39.38	0	1	0
0110941 200928	0100	2.1	86587.50	39.32	0	1	0
0111041 200928	0100	2.2	87062.50	39.38	0	1	0
0111151 200928	0100	2.3	89587.50	39.38	0	1	0
0111251 200928	0100	2.4	84962.50	39.58	0	1	0
0111351 200928	0100	2.5	86562.50	39.53	0	1	0
0111451 200928	0100	2.6	86587.50	39.57	0	1	0
0111551 200928	0100	2.7	86150.00	39.60	0	1	0
0111650 200928	0100	2.8	84525.00	39.62	0	1	0
0111751 200928	0100	2.9	86212.50	39.46	0	1	0
0111851 200928	0100	3.0	86737.50	39.39	0	1	0
0111950 200928	0100	3.1	87450.00	39.49	0	1	0
0112050 200928	0100	3.2	87225.00	39.53	0	1	0
0112150 200928	0100	3.3	84412.50	39.54	0	1	0
0112250 200928	0100	3.4	86862.50	39.31	0	1	0
0112350 200928	0100	3.5	86150.00	39.39	0	1	0
0112460 200928	0100	3.6	87337.50	39.37	0	1	0
0112550 200928	0100	3.7	86062.50	39.41	0	1	0
0112660 200928	0100	3.8	85100.00	39.40	0	1	0
0112750 200928	0100	3.9	86612.50	39.43	0	1	0
0112851 200928	0100	4.0	87100.00	39.45	0	1	0
0112951 200928	0100	4.1	86312.50	39.46	0	1	0
0113050 200928	0100	4.2	87687.50	39.41	0	1	0
0113160 200928	0100	4.3	85975.00	39.43	0	1	0
0113260 200928	0100	4.4	83712.50	39.50	0	1	0
0113360 200928	0100	4.5	85350.00	39.36	0	1	0
0113460 200928	0100	4.6	86400.00	39.33	0	1	0
0113560 200928	0100	4.7	87462.50	39.28	0	1	0
0113660 200928	0100	4.8	85700.00	39.35	0	1	0
0113760 200928	0100	4.9	86637.50	39.37	0	1	0
0113860 200928	0100	5.0	87150.00	39.38	0	1	0
0113960 200928	0100	5.1	85625.00	39.38	0	1	0
0114060 200928	0100	5.2	86475.00	39.35	0	1	0
0114160 200928	0100	5.3	87350.00	39.29	0	1	0
0114270 200928	0100	5.4	86137.50	39.35	0	1	0
0114370 200928	0100	5.5	87812.50	39.46	0	1	0
0114470 200928	0100	5.6	84762.50	39.57	0	1	0
0114570 200928	0100	5.7	87337.50	39.50	0	1	0
0114670 200928	0100	5.8	87612.50	39.49	0	1	0
0114770 200928	0100	5.9	85850.00	39.58	0	1	0
0114870 200928	0100	6.0	88487.50	39.55	0	1	0
0114970 200928	0100	6.1	86712.50	39.61	0	1	0
0115070 200928	0100	6.2	86962.50	39.65	0	1	0
0115170 200928	0100	6.3	87900.00	39.68	0	1	0
0115280 200928	0100	6.4	85275.00	39.70	0	1	0
0115380 200928	0100	6.5	86725.00	39.66	0	1	0
0115480 200928	0100	6.6	86762.50	39.61	0	1	0
0115579 200928	0100	6.7	87262.50	39.70	0	1	0
0115679 200928	0100	6.8	86287.50	39.70	0	1	0
0115779 200928	0100	6.9	85537.50	39.64	0	1	0
0115879 200928	0100	7.0	87300.00	39.63	0	1	0
0115979 200928	0100	7.1	85212.50	39.57	0	1	0
0116079 200928	0100	7.2	85762.50	39.51	0	1	0
0116179 200928	0100	7.3	87162.50	39.45	0	1	0
0116279 200928	0100	7.4	86862.50	39.42	0	1	0
0116379 200928	0100	7.5	86425.00	39.49	0	1	0
0116479 200928	0100	7.6	86937.50	39.48	0	1	0
0116579 200928	0100	7.7	86487.50	39.48	0	1	0
0116679 200928	0100	7.8	88100.00	39.45	0	1	0
0116779 200928	0100	7.9	86900.00	39.53	0	1	0
0116879 200928	0100	8.0	85825.00	39.59	0	1	0
0116979 200928	0100	8.1	86700.00	39.53	0	1	0
0117079 200928	0100	8.2	87837.50	39.59	0	1	0
0117179 200928	0100	8.3	86700.00	39.69	0	1	0
0117289 200928	0100	8.4	85175.00	39.66	0	1	0
0117389 200928	0100	8.5	86062.50	39.59	0	1	0
0117489 200928	0100	8.6	87750.00	39.57	0	1	0
0117589 200928	0100	8.7	86575.00	39.61	0	1	0
0117689 200928	0100	8.8	85887.50	39.61	0	1	0
0117789 200928	0100	8.9	87937.50	39.51	0	1	0
0117889 200928	0100	9.0	87037.50	39.56	0	1	0
0117989 200928	0100	9.1	86550.00	39.61	0	1	0
0118089 200928	0100	9.2	84825.00	39.61	0	1	0
0118189 200928	0100	9.3	85537.50	39.47	0	1	0
0118298 200928	0100	9.4	86475.00	39.42	0	1	0
0118398 200928	0100	9.5	88537.50	39.48	0	1	0
0118498 200928	0100	9.6	89750.00	39.59	0	1	0
0118598 200928	0100	9.7	86912.50	39.68	0	1	0
0118698 200928	0100	9.8	85925.00	39.70	0	1	0
0118798 200928	0100	9.9	88287.50	39.70	0	1	0
0118898 200928	0100	10.0	87187.50	39.71	0	1	0
0118998 200928	0100	10.1	86937.50	39.72	0	1	0
0119098 200928	0100	10.2	87375.00	39.74	0	1	0
0119198 200928	0100	10.3	87287.50	39.85	0	1	0
0119308 200928	0100	10.4	84175.00	39.93	0	1	0
0119398 200928	0100	10.5	85675.00	39.83	0	1	0
0119508 200928	0100	10.6	87050.00	39.70	0	1	0
0119608 200928	0100	10.7	87250.00	39.58	0	1	0
0119707 200928	0100	10.8	85837.50	39.59	0	1	0
0119807 200928	0100	10.9	87887.50	39.59	0	1	0
0119907 200928	0100	11.0	87062.50	39.57	0	1	0
0120007 200928	0100	11.1	86662.50	39.56	0	1	0
0120107 200928	0100	11.2	87112.50	39.55	0	1	0
0120207 200928	0100	11.3	88325.00	39.54	0	1	0
0120307 200928	0100	11.4	86450.00	39.59	0	1	0
0120407 200928	0100	11.5	85475.00	39.69	0	1	0
0120507 200928	0100	11.6	86425.00	39.68	0	1	0
0120607 200928	0100	11.7	88100.00	39.65	0	1	0
0120707 200928	0100	11.8	84962.50	39.69	0	1	0
0120807 200928	0100	11.9	86612.50	39.65	0	1	0
0120907 200928	0100	12.0	85525.00	39.59	0	1	0
0121007 200928	0100	12.1	87350.00	39.52	0	1	0
0121107 200928	0100	12.2	85687.50	39.56	0	1	0
0121207 200928	0100	12.3	85600.00	39.49	0	1	0
0121317 200928	0100	12.4	84237.50	39.37	0	1	0
0121417 200928	0100	12.5	86137.50	39.27	0	1	0
0121517 200928	0100	12.6	86775.00	39.30	0	1	0
0121617 200928	0100	12.7	85737.50	39.31	0	1	0
0121717 200928	0100	12.8	86037.50	39.21	0	1	0
0121817 200928	0100	12.9	85625.00	39.26	0	1	0
0121917 200928	0100	13.0	86362.50	39.21	0	1	0
0122017 200928	0100	13.1	87162.50	39.25	0	1	0
0122117 200928	0100	13.2	88112.50	39.24	0	1	0
0122217 200928	0100	13.3	86037.50	39.35	0	1	0
0122327 200928	0100	13.4	86862.50	39.37	0	1	0
0122427 200928	0100	13.5	85725.00	39.49	0	1	0
0122527 200928	0100	13.6	89250.00	39.47	0	1	0
0122627 200928	0100	13.7	84737.50	39.58	0	1	0
0122727 200928	0100	13.8	85125.00	39.54	0	1	0
0122827 200928	0100	13.9	85225.00	39.49	0	1	0
0122927 200928	0100	14.0	89400.00	39.48	0	1	0
0123027 200928	0100	14.1	85350.00	39.61	0	1	0
0123127 200928	0100	14.2	84750.00	39.53	0	1	0
0123227 200928	0100	14.3	87775.00	39.38	0	1	0
0123326 200928	0100	14.4	87412.50	39.46	0	1	0
0123427 200928	0100	14.5	85112.50	39.48	0	1	0
0123526 200928	0100	14.6	87725.00	39.46	0	1	0
0123627 200928	0100	14.7	86075.00	39.39	0	1	0
0123736 200928	0100	14.8	87237.50	39.45	0	1	0
0123826 200928	0100	14.9	84175.00	39.54	0	1	0
0123926 200928	0100	15.0	85287.50	39.50	0	1	0
0124026 200928	0100	15.1	87375.00	39.31	0	1	0
0124126 200928	0100	15.2	86275.00	39.40	0	1	0
0124236 200928	0100	15.3	85237.50	39.47	0	1	0
0124336 200928	0100	15.4	87037.50	39.36	0	1	0
0124436 200928	0100	15.5	87712.50	39.34	0	1	0
0124536 200928	0100	15.6	85812.50	39.46	0	1	0
0124636 200928	0100	15.7	85362.50	39.37	0	1	0
0124736 200928	0100	15.8	85575.00	39.34	0	1	0
0124836 200928	0100	15.9	85900.00	39.26	0	1	0
0124936 200928	0100	16.0	87062.50	39.34	0	1	0
0125036 200928	0100	16.1	85837.50	39.42	0	1	0
0125136 200928	0100	16.2	87687.50	39.35	0	1	0
0125236 200928	0100	16.3	87412.50	39.42	0	1	0
0125346 200928	0100	16.4	83887.50	39.51	0	1	0
0125446 200928	0100	16.5	85875.00	39.37	0	1	0
0125546 200928	0100	16.6	85000.00	39.29	0	1	0
0125646 200928	0100	16.7	88500.00	39.25	0	1	0
0125746 200928	0100	16.8	87112.50	39.39	0	1	0
0125846 200928	0100	16.9	86275.00	39.46	0	1	0
0125946 200928	0100	17.0	86725.00	39.48	0	1	0
0126045 200928	0100	17.1	84225.00	39.46	0	1	0
0126145 200928	0100	17.2	84750.00	39.39	0	1	0
0126245 200928	0100	17.3	87550.00	39.26	0	1	0
0126355 200928	0100	17.4	87587.50	39.27	0	1	0
0126455 200928	0100	17.5	86912.50	39.43	0	1	0
0126555 200928	0100	17.6	86512.50	39.48	0	1	0
0126655 200928	0100	17.7	87737.50	39.55	0	1	0
0126755 200928	0100	17.8	88137.50	39.51	0	1	0
0126855 200928	0100	17.9	86325.00	39.56	0	1	0
0126955 200928	0100	18.0	85712.50	39.56	0	1	0
0127055 200928	0100	18.1	86012.50	39.52	0	1	0
0127155 200928	0100	18.2	88525.00	39.60	0	1	0
0127255 200928	0100	18.3	84687.50	39.77	0	1	0
0127355 200928	0100	18.4	86850.00	39.64	0	1	0
0127455 200928	0100	18.5	85612.50	39.60	0	1	0
0127555 200928	0100	18.6	87550.00	39.55	0	1	0
0127655 200928	0100	18.7	86700.00	39.59	0	1	0
0127755 200928	0100	18.8	85400.00	39.55	0	1	0
0127855 200928	0100	18.9	86337.50	39.42	0	1	0
0127955 200928	0100	19.0	85900.00	39.42	0	1	0
0128055 200928	0100	19.1	86687.50	39.43	0	1	0
0128154 200928	0100	19.2	85262.50	39.46	0	1	0
0128254 200928	0100	19.3	87237.50	39.31	0	1	0
0128364 200928	0100	19.4	87800.00	39.43	0	1	0
0128464 200928	0100	19.5	84812.50	39.47	0	1	0
0128564 200928	0100	19.6	84512.50	39.44	0	1	0
0128664 200928	0100	19.7	85950.00	39.30	0	1	0
0128764 200928	0100	19.8	86812.50	39.27	0	1	0
0128864 200928	0100	19.9	85300.00	39.33	0	1	0
0128964 200928	0100	20.0	87550.00	39.28	0	1	0
0129064 200928	0100	20.1	86862.50	39.36	0	1	0
0129164 200928	0100	20.2	87650.00	39.36	0	1	0
0129264 200928	0100	20.3	86212.50	39.47	0	1	0
0129374 200928	0100	20.4	88112.50	39.43	0	1	0
0129474 200928	0100	20.5	86587.50	39.44	0	1	0
0129574 200928	0100	20.6	86762.50	39.52	0	1	0
0129674 200928	0100	20.7	88325.00	39.62	0	1	0
0129774 200928	0100	20.8	86325.00	39.73	0	1	0
0129874 200928	0100	20.9	84675.00	39.71	0	1	0
0129974 200928	0100	21.0	88450.00	39.68	0	1	0
0130074 200928	0100	21.1	87562.50	39.72	0	1	0
0130174 200928	0100	21.2	87462.50	39.75	0	1	0
0130274 200928	0100	21.3	86725.00	39.74	0	1	0
0130374 200928	0100	21.4	86550.00	39.76	0	1	0
0130474 200928	0100	21.5	87562.50	39.69	0	1	0
0130574 200928	0100	21.6	85825.00	39.74	0	1	0
0130674 200928	0100	21.7	86637.50	39.70	0	1	0
0130784 200928	0100	21.8	86887.50	39.62	0	1	0
0130874 200928	0100	21.9	85912.50	39.65	0	1	0
0130974 200928	0100	22.0	85612.50	39.70	0	1	0
0131083 200928	0100	22.1	84287.50	39.57	0	1	0
0131173 200928	0100	22.2	86137.50	39.43	0	1	0
0131283 200928	0100	22.3	83762.50	39.37	0	1	0
0131383 200928	0100	22.4	87125.00	39.23	0	1	0
0131483 200928	0100	22.5	85112.50	39.26	0	1	0
0131583 200928	0100	22.6	86487.50	39.15	0	1	0
0131683 200928	0100	22.7	86775.00	39.18	0	1	0
0131783 200928	0100	22.8	86300.00	39.18	0	1	0
0131883 200928	0100	22.9	84725.00	39.16	0	1	0
0131983 200928	0100	23.0	85562.50	39.10	0	1	0
0132083 200928	0100	23.1	85825.00	39.10	0	1	0
0132183 200928	0100	23.2	87087.50	39.17	0	1	0
0132283 200928	0100	23.3	85075.00	39.21	0	1	0
0132393 200928	0100	23.4	87437.50	39.27	0	1	0
0132493 200928	0100	23.5	85362.50	39.29	0	1	0
0132593 200928	0100	23.6	86262.50	39.30	0	1	0
0132693 200928	0100	23.7	85787.50	39.29	0	1	0
0132793 200928	0100	23.8	85487.50	39.24	0	1	0
0132893 200928	0100	23.9	86862.50	39.21	0	1	0
0132993 200928	0100	24.0	88012.50	39.30	0	1	0
0133093 200928	0100	24.1	87025.00	39.41	0	1	0
0133193 200928	0100	24.2	87587.50	39.47	0	1	0
0133293 200928	0100	24.3	86612.50	39.49	0	1	0
0133403 200928	0100	24.4	86837.50	39.56	0	1	0
0133503 200928	0100	24.5	85475.00	39.53	0	1	0
0133602 200928	0100	24.6	85587.50	39.54	0	1	0
0133702 200928	0100	24.7	86712.50	39.51	0	1	0
0133802 200928	0100	24.8	85662.50	39.55	0	1	0
0133902 200928	0100	24.9	88075.00	39.56	0	1	0
0134002 200928	0100	25.0	86675.00	39.61	0	1	0
0134102 200928	0100	25.1	88850.00	39.55	0	1	0
0134202 200928	0100	25.2	84837.50	39.63	0	1	0
0134302 200928	0100	25.3	85862.50	39.51	0	1	0
0134402 200928	0100	25.4	86137.50	39.48	0	1	0
0134502 200928	0100	25.5	88437.50	39.44	0	1	0
0134602 200928	0100	25.6	87100.00	39.58	0	1	0
0134702 200928	0100	25.7	85537.50	39.65	0	1	0
0134812 200928	0100	25.8	87262.50	39.59	0	1	0
0134902 200928	0100	25.9	86375.00	39.66	0	1	0
0135002 200928	0100	26.0	83225.00	39.59	0	1	0
0135102 200928	0100	26.1	85200.00	39.43	0	1	0
0135202 200928	0100	26.2	84775.00	39.27	0	1	0
0135312 200928	0100	26.3	85200.00	39.27	0	1	0
0135412 200928	0100	26.4	86450.00	39.24	0	1	0
0135511 200928	0100	26.5	86462.50	39.25	0	1	0
0135612 200928	0100	26.6	84737.50	39.16	0	1	0
0135712 200928	0100	26.7	86562.50	39.06	0	1	0
0135812 200928	0100	26.8	84262.50	39.10	0	1	0
0135912 200928	0100	26.9	86087.50	38.97	0	1	0
0136012 200928	0100	27.0	88562.50	38.95	0	1	0
0136111 200928	0100	27.1	86625.00	39.19	0	1	0
0136211 200928	0100	27.2	86112.50	39.26	0	1	0
0136311 200928	0100	27.3	85475.00	39.32	0	1	0
0136421 200928	0100	27.4	87500.00	39.33	0	1	0
0136521 200928	0100	27.5	87612.50	39.38	0	1	0
0136621 200928	0100	27.6	86487.50	39.43	0	1	0
0136721 200928	0100	27.7	85387.50	39.51	0	1	0
0136821 200928	0100	27.8	86925.00	39.46	0	1	0
0136921 200928	0100	27.9	87700.00	39.57	0	1	0
0137021 200928	0100	28.0	85400.00	39.65	0	1	0
0137121 200928	0100	28.1	87087.50	39.51	0	1	0
0137221 200928	0100	28.2	86262.50	39.53	0	1	0
0137321 200928	0100	28.3	85187.50	39.53	0	1	0
0137431 200928	0100	28.4	85425.00	39.52	0	1	0
0137531 200928	0100	28.5	87887.50	39.43	0	1	0
0137631 200928	0100	28.6	87012.50	39.44	0	1	0
0137731 200928	0100	28.7	87325.00	39.46	0	1	0
0137831 200928	0100	28.8	85925.00	39.55	0	1	0
0137931 200928	0100	28.9	86700.00	39.50	0	1	0
0138031 200928	0100	29.0	89225.00	39.46	0	1	0
0138131 200928	0100	29.1	87225.00	39.63	0	1	0
0138231 200928	0100	29.2	87425.00	39.64	0	1	0
0138331 200928	0100	29.3	86987.50	39.69	0	1	0
0138431 200928	0100	29.4	86862.50	39.77	0	1	0
0138530 200928	0100	29.5	83887.50	39.84	0	1	0
0138631 200928	0100	29.6	86650.00	39.66	0	1	0
0138731 200928	0100	29.7	87237.50	39.64	0	1	0
0138830 200928	0100	29.8	86425.00	39.64	0	1	0
0138930 200928	0100	29.9	86450.00	39.66	0	1	0
0139030 200928	0100	30.0	84962.50	39.65	0	1	0
0139131 200928	0100	30.1	87600.00	39.46	0	1	0
0139230 200928	0100	30.2	86137.50	39.47	0	1	0
0139330 200928	0100	30.3	86337.50	39.41	0	1	0
0139440 200928	0100	30.4	87025.00	39.38	0	1	0
0139540 200928	0100	30.5	86925.00	39.39	0	1	0
0139640 200928	0100	30.6	85987.50	39.53	0	1	0
0139741 200928	0100	30.7	88550.00	39.50	0	1	0
0139841 200928	0100	30.8	84875.00	39.56	0	1	0
0139941 200928	0100	30.9	88325.00	39.49	0	1	0
0140040 200928	0100	31.0	87050.00	39.57	0	1	0
0140141 200928	0100	31.1	85137.50	39.67	0	1	0
0140241 200928	0100	31.2	85850.00	39.56	0	1	0
0140340 200928	0100	31.3	85387.50	39.54	0	1	0
0140451 200928	0100	31.4	87525.00	39.50	0	1	0
0140550 200928	0100	31.5	86162.50	39.52	0	1	0
0140651 200928	0100	31.6	86687.50	39.49	0	1	0
0140751 200928	0100	31.7	86625.00	39.52	0	1	0
0140851 200928	0100	31.8	86862.50	39.43	0	1	0
0140951 200928	0100	31.9	86012.50	39.52	0	1	0
0141050 200928	0100	32.0	86912.50	39.42	0	1	0
0141150 200928	0100	32.1	85837.50	39.41	0	1	0
0141250 200928	0100	32.2	87387.50	39.44	0	1	0
0141351 200928	0100	32.3	85500.00	39.51	0	1	0
0141450 200928	0100	32.4	86612.50	39.52	0	1	0
0141550 200928	0100	32.5	89112.50	39.48	0	1	0
0141650 200928	0100	32.6	89050.00	39.61	0	1	0
0141750 200928	0100	32.7	87762.50	39.72	0	1	0
0141850 200928	0100	32.8	86725.00	39.77	0	1	0
0141950 200928	0100	32.9	86012.50	39.76	0	1	0
0142050 200928	0100	33.0	86762.50	39.76	0	1	0
0142150 200928	0100	33.1	85787.50	39.75	0	1	0
0142250 200928	0100	33.2	85900.00	39.75	0	1	0
0142360 200928	0100	33.3	85112.50	39.69	0	1	0
0142460 200928	0100	33.4	86362.50	39.67	0	1	0
0142560 200928	0100	33.5	86462.50	39.66	0	1	0
0142660 200928	0100	33.6	85800.00	39.54	0	1	0
0142760 200928	0100	33.7	84612.50	39.39	0	1	0
0142860 200928	0100	33.8	86737.50	39.25	0	1	0
0142960 200928	0100	33.9	86000.00	39.25	0	1	0
0143061 200928	0100	34.0	81525.00	39.25	0	1	0
0143161 200928	0100	34.1	89275.00	39.01	0	1	0
0143261 200928	0100	34.2	86550.00	39.17	0	1	0
0143361 200928	0100	34.3	88812.50	39.20	0	1	0
0143471 200928	0100	34.4	87537.50	39.37	0	1	0
0143571 200928	0100	34.5	87550.00	39.42	0	1	0
0143671 200928	0100	34.6	87000.00	39.47	0	1	0
0143770 200928	0100	34.7	85950.00	39.52	0	1	0
0143870 200928	0100	34.8	85125.00	39.58	0	1	0
0143970 200928	0100	34.9	85375.00	39.51	0	1	0
0144070 200928	0100	35.0	86800.00	39.48	0	1	0
0144170 200928	0100	35.1	86625.00	39.72	0	1	0
0144270 200928	0100	35.2	85612.50	39.60	0	1	0
0144370 200928	0100	35.3	85725.00	39.56	0	1	0
0144470 200928	0100	35.4	85487.50	39.42	0	1	0
0144570 200928	0100	35.5	86712.50	39.33	0	1	0
0144670 200928	0100	35.6	85612.50	39.29	0	1	0
0144770 200928	0100	35.7	83687.50	39.23	0	1	0
0144880 200928	0100	35.8	87050.00	39.12	0	1	0
0144970 200928	0100	35.9	86675.00	39.21	0	1	0
0145070 200928	0100	36.0	87100.00	39.27	0	1	0
0145170 200928	0100	36.1	86075.00	39.28	0	1	0
0145270 200928	0100	36.2	84750.00	39.26	0	1	0
0145380 200928	0100	36.3	84487.50	39.22	0	1	0
0145480 200928	0100	36.4	85600.00	39.16	0	1	0
0145580 200928	0100	36.5	89087.50	39.17	0	1	0
0145680 200928	0100	36.6	85237.50	39.28	0	1	0
0145779 200928	0100	36.7	86962.50	39.26	0	1	0
0145879 200928	0100	36.8	88450.00	39.41	0	1	0
0145979 200928	0100	36.9	87825.00	39.47	0	1	0
0146079 200928	0100	37.0	83300.00	39.52	0	1	0
0146179 200928	0100	37.1	86500.00	39.35	0	1	0
0146279 200928	0100	37.2	85962.50	39.37	0	1	0
0146379 200928	0100	37.3	87275.00	39.42	0	1	0
0146489 200928	0100	37.4	83750.00	39.55	0	1	0
0146589 200928	0100	37.5	87625.00	39.47	0	1	0
0146689 200928	0100	37.6	86287.50	39.40	0	1	0
0146789 200928	0100	37.7	86750.00	39.45	0	1	0
0146889 200928	0100	37.8	86112.50	39.44	0	1	0
0146989 200928	0100	37.9	84775.00	39.33	0	1	0
0147089 200928	0100	38.0	87787.50	39.20	0	1	0
0147189 200928	0100	38.1	88112.50	39.40	0	1	0
0147289 200928	0100	38.2	84775.00	39.47	0	1	0
0147389 200928	0100	38.3	85575.00	39.42	0	1	0
0147499 200928	0100	38.4	86987.50	39.34	0	1	0
0147589 200928	0100	38.5	86875.00	39.49	0	1	0
0147699 200928	0100	38.6	87925.00	39.45	0	1	0
0147789 200928	0100	38.7	86825.00	39.53	0	1	0
0147899 200928	0100	38.8	87675.00	39.53	0	1	0
0147999 200928	0100	38.9	87300.00	39.60	0	1	0
0148089 200928	0100	39.0	86825.00	39.71	0	1	0
0148199 200928	0100	39.1	84687.50	39.67	0	1	0
0148299 200928	0100	39.2	88925.00	39.52	0	1	0
0148399 200928	0100	39.3	87825.00	39.70	0	1	0
0148499 200928	0100	39.4	88275.00	39.80	0	1	0
0148599 200928	0100	39.5	86900.00	39.86	0	1	0
0148699 200928	0100	39.6	87025.00	39.86	0	1	0
0148799 200928	0100	39.7	85362.50	39.82	0	1	0
0148899 200928	0100	39.8	86025.00	39.76	0	1	0
0148999 200928	0100	39.9	86900.00	39.68	0	1	0
0149099 200928	0100	40.0	86362.50	39.66	0	1	0
0149199 200928	0100	40.1	87337.50	39.64	0	1	0
0149299 200928	0100	40.2	85537.50	39.76	0	1	0
0149399 200928	0100	40.3	86950.00	39.61	0	1	0
0149509 200928	0100	40.4	84687.50	39.57	0	1	0
0149609 200928	0100	40.5	86287.50	39.41	0	1	0
0149709 200928	0100	40.6	85700.00	39.38	0	1	0
0149809 200928	0100	40.7	85437.50	39.32	0	1	0
0149909 200928	0100	40.8	85287.50	39.33	0	1	0
0150009 200928	0100	40.9	86712.50	39.29	0	1	0
0150109 200928	0100	41.0	87925.00	39.28	0	1	0
0150209 200928	0100	41.1	85612.50	39.35	0	1	0
0150309 200928	0100	41.2	87000.00	39.28	0	1	0
0150409 200928	0100	41.3	85012.50	39.34	0	1	0
0150519 200928	0100	41.4	85462.50	39.25	0	1	0
0150619 200928	0100	41.5	88987.50	39.29	0	1	0
0150718 200928	0100	41.6	86475.00	39.41	0	1	0
0150818 200928	0100	41.7	86362.50	39.45	0	1	0
0150918 200928	0100	41.8	87175.00	39.49	0	1	0
0151018 200928	0100	41.9	86250.00	39.57	0	1	0
0151118 200928	0100	42.0	85225.00	39.55	0	1	0
0151218 200928	0100	42.1	86312.50	39.43	0	1	0
0151318 200928	0100	42.2	87500.00	39.46	0	1	0
0151418 200928	0100	42.3	86500.00	39.48	0	1	0
0151518 200928	0100	42.4	85287.50	39.55	0	1	0
0151618 200928	0100	42.5	85362.50	39.54	0	1	0
0151718 200928	0100	42.6	84725.00	39.38	0	1	0
0151818 200928	0100	42.7	87900.00	39.30	0	1	0
0151928 200928	0100	42.8	87550.00	39.37	0	1	0
0152018 200928	0100	42.9	86275.00	39.39	0	1	0
0152118 200928	0100	43.0	85575.00	39.39	0	1	0
0152218 200928	0100	43.1	85200.00	39.40	0	1	0
0152318 200928	0100	43.2	86575.00	39.35	0	1	0
0152428 200928	0100	43.3	87900.00	39.31	0	1	0
0152528 200928	0100	43.4	84312.50	39.38	0	1	0
0152628 200928	0100	43.5	85375.00	39.33	0	1	0
0152728 200928	0100	43.6	86800.00	39.33	0	1	0
0152828 200928	0100	43.7	87362.50	39.43	0	1	0
0152928 200928	0100	43.8	86587.50	39.40	0	1	0
0153028 200928	0100	43.9	83875.00	39.36	0	1	0
0153128 200928	0100	44.0	84725.00	39.25	0	1	0
0153228 200928	0100	44.1	84562.50	39.21	0	1	0
0153328 200928	0100	44.2	87537.50	39.18	0	1	0
0153428 200928	0100	44.3	85862.50	39.23	0	1	0
0153538 200928	0100	44.4	85737.50	39.13	0	1	0
0153637 200928	0100	44.5	87350.00	39.20	0	1	0
0153738 200928	0100	44.6	87450.00	39.29	0	1	0
0153837 200928	0100	44.7	88387.50	39.32	0	1	0
0153937 200928	0100	44.8	88450.00	39.36	0	1	0
0154037 200928	0100	44.9	85437.50	39.45	0	1	0
0154137 200928	0100	45.0	86237.50	39.52	0	1	0
0154237 200928	0100	45.1	88750.00	39.59	0	1	0
0154337 200928	0100	45.2	84450.00	39.77	0	1	0
0154437 200928	0100	45.3	87275.00	39.64	0	1	0
0154547 200928	0100	45.4	85962.50	39.70	0	1	0
0154647 200928	0100	45.5	83100.00	39.71	0	1	0
0154747 200928	0100	45.6	87450.00	39.52	0	1	0
0154847 200928	0100	45.7	88737.50	39.52	0	1	0
0154947 200928	0100	45.8	85950.00	39.53	0	1	0
0155047 200928	0100	45.9	88137.50	39.42	0	1	0
0155147 200928	0100	46.0	84750.00	39.54	0	1	0
0155247 200928	0100	46.1	87812.50	39.48	0	1	0
0155347 200928	0100	46.2	85962.50	39.43	0	1	0
0155447 200928	0100	46.3	86750.00	39.50	0	1	0
0155547 200928	0100	46.4	86862.50	39.48	0	1	0
0155647 200928	0100	46.5	87350.00	39.52	0	1	0
0155747 200928	0100	46.6	85650.00	39.71	0	1	0
0155847 200928	0100	46.7	88362.50	39.63	0	1	0
0155947 200928	0100	46.8	86675.00	39.61	0	1	0
0156047 200928	0100	46.9	86225.00	39.64	0	1	0
0156147 200928	0100	47.0	85712.50	39.56	0	1	0
0156247 200928	0100	47.1	85200.00	39.60	0	1	0
0156347 200928	0100	47.2	87225.00	39.48	0	1	0
0156447 200928	0100	47.3	87112.50	39.54	0	1	0
0156557 200928	0100	47.4	86675.00	39.56	0	1	0
0156657 200928	0100	47.5	86412.50	39.55	0	1	0
0156757 200928	0100	47.6	85275.00	39.51	0	1	0
0156857 200928	0100	47.7	86312.50	39.49	0	1	0
0156956 200928	0100	47.8	84400.00	39.40	0	1	0
0157056 200928	0100	47.9	85550.00	39.29	0	1	0
0157156 200928	0100	48.0	86337.50	39.26	0	1	0
0157256 200928	0100	48.1	85650.00	39.29	0	1	0
0157357 200928	0100	48.2	84812.50	39.31	0	1	0
0157456 200928	0100	48.3	84400.00	39.20	0	1	0
0157567 200928	0100	48.4	87262.50	39.08	0	1	0
0157667 200928	0100	48.5	85037.50	39.11	0	1	0
0157767 200928	0100	48.6	86700.00	39.05	0	1	0
0157866 200928	0100	48.7	86537.50	39.11	0	1	0
0157966 200928	0100	48.8	88050.00	39.12	0	1	0
0158066 200928	0100	48.9	84700.00	39.29	0	1	0
0158166 200928	0100	49.0	86787.50	39.25	0	1	0
0158266 200928	0100	49.1	85750.00	39.27	0	1	0
0158367 200928	0100	49.2	83987.50	39.27	0	1	0
0158466 200928	0100	49.3	87637.50	39.23	0	1	0
0158567 200928	0100	49.4	87475.00	39.38	0	1	0
0158666 200928	0100	49.5	87387.50	39.39	0	1	0
0158766 200928	0100	49.6	86937.50	39.50	0	1	0
0158866 200928	0100	49.7	86700.00	39.51	0	1	0
0158976 200928	0100	49.8	86475.00	39.51	0	1	0
0159066 200928	0100	49.9	86487.50	39.44	0	1	0
0159166 200928	0100	50.0	85475.00	39.52	0	1	0
0159266 200928	0100	50.1	85612.50	39.46	0	1	0
0159366 200928	0100	50.2	85775.00	39.46	0	1	0
0159476 200928	0100	50.3	85650.00	39.54	0	1	0
0159576 200928	0100	50.4	85500.00	39.45	0	1	0
0159676 200928	0100	50.5	85512.50	39.36	0	1	0
0159776 200928	0100	50.6	86750.00	39.28	0	1	0
0159876 200928	0100	50.7	85150.00	39.27	0	1	0
0159976 200928	0100	50.8	86862.50	39.20	0	1	0
0200076 200928	0100	50.9	86450.00	39.21	0	1	0
0200176 200928	0100	51.0	86500.00	39.21	0	1	0
0200276 200928	0100	51.1	85775.00	39.26	0	1	0
0200376 200928	0100	51.2	86750.00	39.27	0	1	0
0200475 200928	0100	51.3	86112.50	39.31	0	1	0
0200585 200928	0100	51.4	84900.00	39.33	0	1	0
0200685 200928	0100	51.5	85662.50	39.30	0	1	0
0200785 200928	0100	51.6	87550.00	39.31	0	1	0
0200885 200928	0100	51.7	88725.00	39.35	0	1	0
0200985 200928	0100	51.8	86712.50	39.51	0	1	0
0201085 200928	0100	51.9	85975.00	39.50	0	1	0
0201185 200928	0100	52.0	87825.00	39.48	0	1	0
0201285 200928	0100	52.1	86337.50	39.54	0	1	0
0201385 200928	0100	52.2	87225.00	39.56	0	1	0
0201485 200928	0100	52.3	87775.00	39.59	0	1	0
0201595 200928	0100	52.4	87475.00	39.66	0	1	0
0201685 200928	0100	52.5	85237.50	39.78	0	1	0
0201795 200928	0100	52.6	84575.00	39.76	0	1	0
0201885 200928	0100	52.7	84525.00	39.62	0	1	0
0201995 200928	0100	52.8	86625.00	39.43	0	1	0
0202095 200928	0100	52.9	87650.00	39.43	0	1	0
0202185 200928	0100	53.0	85312.50	39.51	0	1	0
0202295 200928	0100	53.1	85725.00	39.39	0	1	0
0202395 200928	0100	53.2	85887.50	39.37	0	1	0
0202495 200928	0100	53.3	84575.00	39.31	0	1	0
0202595 200928	0100	53.4	89487.50	39.16	0	1	0
0202695 200928	0100	53.5	87837.50	39.25	0	1	0
0202795 200928	0100	53.6	87775.00	39.37	0	1	0
0202895 200928	0100	53.7	88275.00	39.51	0	1	0
0202995 200928	0100	53.8	85150.00	39.68	0	1	0
0203095 200928	0100	53.9	85787.50	39.62	0	1	0
0203194 200928	0100	54.0	83425.00	39.53	0	1	0
0203294 200928	0100	54.1	86387.50	39.45	0	1	0
0203394 200928	0100	54.2	84837.50	39.48	0	1	0
0203494 200928	0100	54.3	87725.00	39.43	0	1	0
0203594 200928	0100	54.4	83387.50	39.57	0	1	0
0203704 200928	0100	54.5	87925.00	39.30	0	1	0
0203804 200928	0100	54.6	86450.00	39.30	0	1	0
0203904 200928	0100	54.7	87412.50	39.24	0	1	0
0204004 200928	0100	54.8	86675.00	39.20	0	1	0
0204104 200928	0100	54.9	87500.00	39.27	0	1	0
0204204 200928	0100	55.0	88400.00	39.35	0	1	0
0204304 200928	0100	55.1	88237.50	39.57	0	1	0
0204404 200928	0100	55.2	89062.50	39.65	0	1	0
0204504 200928	0100	55.3	87912.50	39.84	0	1	0
0204604 200928	0100	55.4	84962.50	39.85	0	1	0
0204714 200928	0100	55.5	87687.50	39.92	0	1	0
0204814 200928	0100	55.6	86412.50	39.91	0	1	0
0204914 200928	0100	55.7	84487.50	39.91	0	1	0
0205014 200928	0100	55.8	85500.00	39.78	0	1	0
0205114 200928	0100	55.9	85412.50	39.73	0	1	0
0205214 200928	0100	56.0	87825.00	39.63	0	1	0
0205314 200928	0100	56.1	86975.00	39.61	0	1	0
0205414 200928	0100	56.2	85800.00	39.55	0	1	0
0205514 200928	0100	56.3	85137.50	39.40	0	1	0
0205614 200928	0100	56.4	87075.00	39.28	0	1	0
0205714 200928	0100	56.5	87162.50	39.37	0	1	0
0205814 200928	0100	56.6	84725.00	39.35	0	1	0
0205914 200928	0100	56.7	87937.50	39.27	0	1	0
0206024 200928	0100	56.8	85625.00	39.43	0	1	0
0206114 200928	0100	56.9	86112.50	39.44	0	1	0
0206214 200928	0100	57.0	84525.00	39.47	0	1	0
0206314 200928	0100	57.1	86212.50	39.32	0	1	0
0206413 200928	0100	57.2	86237.50	39.28	0	1	0
0206523 200928	0100	57.3	86837.50	39.30	0	1	0
0206613 200928	0100	57.4	87200.00	39.38	0	1	0
0206723 200928	0100	57.5	87737.50	39.39	0	1	0
0206823 200928	0100	57.6	87737.50	39.41	0	1	0
0206923 200928	0100	57.7	86887.50	39.55	0	1	0
0207023 200928	0100	57.8	85475.00	39.50	0	1	0
0207123 200928	0100	57.9	84975.00	39.49	0	1	0
0207223 200928	0100	58.0	85575.00	39.44	0	1	0
0207324 200928	0100	58.1	85087.50	39.49	0	1	0
0207424 200928	0100	58.2	87200.00	39.44	0	1	0
0207524 200928	0100	58.3	84362.50	39.48	0	1	0
0207623 200928	0100	58.4	87275.00	39.37	0	1	0
0207733 200928	0100	58.5	86575.00	39.37	0	1	0
0207833 200928	0100	58.6	86575.00	39.32	0	1	0
0207933 200928	0100	58.7	87462.50	39.27	0	1	0
0208033 200928	0100	58.8	83625.00	39.30	0	1	0
0208133 200928	0100	58.9	86837.50	39.21	0	1	0
0208233 200928	0100	59.0	88862.50	39.30	0	1	0
0208333 200928	0100	59.1	87387.50	39.44	0	1	0
0208433 200928	0100	59.2	86600.00	39.55	0	1	0
0208533 200928	0100	59.3	86137.50	39.52	0	1	0
0208633 200928	0100	59.4	87387.50	39.60	0	1	0
0208743 200928	0100	59.5	86500.00	39.61	0	1	0
0208843 200928	0100	59.6	86400.00	39.60	0	1	0
0208943 200928	0100	59.7	85737.50	39.59	0	1	0
0209043 200928	0100	59.8	86412.50	39.52	0	1	0
0209143 200928	0100	59.9	86300.00	39.64	0	1	0
0209233 200928	0101	0.0	86425.00	39.62	0	1	0
0209334 200928	0101	0.1	85675.00	39.51	0	1	0
0209434 200928	0101	0.2	87787.50	39.43	0	1	0
0209543 200928	0101	0.3	85737.50	39.48	0	1	0
0209633 200928	0101	0.4	85512.50	39.47	0	1	0
0209743 200928	0101	0.5	86237.50	39.38	0	1	0
0209843 200928	0101	0.6	86237.50	39.37	0	1	0
0209943 200928	0101	0.7	85775.00	39.36	0	1	0
0210043 200928	0101	0.8	86450.00	39.36	0	1	0
0210143 200928	0101	0.9	84462.50	39.37	0	1	0
0210243 200928	0101	1.0	87975.00	39.28	0	1	0
0210343 200928	0101	1.1	86762.50	39.35	0	1	0
0210443 200928	0101	1.2	87662.50	39.40	0	1	0
0210543 200928	0101	1.3	87025.00	39.40	0	1	0
0210643 200928	0101	1.4	85762.50	39.45	0	1	0
0210753 200928	0101	1.5	84562.50	39.47	0	1	0
0210853 200928	0101	1.6	84812.50	39.39	0	1	0
0210953 200928	0101	1.7	85675.00	39.33	0	1	0
0211053 200928	0101	1.8	87137.50	39.32	0	1	0
0211153 200928	0101	1.9	87312.50	39.35	0	1	0
0211252 200928	0101	2.0	87475.00	39.48	0	1	0
0211353 200928	0101	2.1	88625.00	39.46	0	1	0
0211452 200928	0101	2.2	88437.50	39.54	0	1	0
0211552 200928	0101	2.3	87587.50	39.58	0	1	0
0211652 200928	0101	2.4	87575.00	39.60	0	1	0
0211762 200928	0101	2.5	87487.50	39.68	0	1	0
0211862 200928	0101	2.6	87487.50	39.82	0	1	0
0211962 200928	0101	2.7	87075.00	39.94	0	1	0
0212062 200928	0101	2.8	86400.00	40.00	0	1	0
0212162 200928	0101	2.9	87787.50	39.97	0	1	0
0212262 200928	0101	3.0	87487.50	39.99	0	1	0
0212362 200928	0101	3.1	85237.50	39.99	0	1	0
0212462 200928	0101	3.2	85875.00	39.84	0	1	0
0212562 200928	0101	3.3	87112.50	39.72	0	1	0
0212662 200928	0101	3.4	85387.50	39.70	0	1	0
0212762 200928	0101	3.5	85800.00	39.60	0	1	0
0212862 200928	0101	3.6	85800.00	39.52	0	1	0
0212962 200928	0101	3.7	87850.00	39.45	0	1	0
0213072 200928	0101	3.8	87962.50	39.48	0	1	0
0213162 200928	0101	3.9	86362.50	39.55	0	1	0
0213262 200928	0101	4.0	88175.00	39.49	0	1	0
0213362 200928	0101	4.1	84637.50	39.52	0	1	0
0213462 200928	0101	4.2	85225.00	39.49	0	1	0
0213572 200928	0101	4.3	88762.50	39.46	0	1	0
0213662 200928	0101	4.4	84775.00	39.54	0	1	0
0213771 200928	0101	4.5	85587.50	39.51	0	1	0
0213871 200928	0101	4.6	85587.50	39.50	0	1	0
0213971 200928	0101	4.7	86950.00	39.49	0	1	0
0214071 200928	0101	4.8	83712.50	39.45	0	1	0
0214171 200928	0101	4.9	86862.50	39.26	0	1	0
0214271 200928	0101	5.0	85450.00	39.28	0	1	0
0214371 200928	0101	5.1	87125.00	39.16	0	1	0
0214471 200928	0101	5.2	83850.00	39.27	0	1	0
0214571 200928	0101	5.3	85012.50	39.21	0	1	0
0214671 200928	0101	5.4	85275.00	39.04	0	1	0
0214781 200928	0101	5.5	86862.50	39.06	0	1	0
0214881 200928	0101	5.6	86862.50	39.12	0	1	0
0214981 200928	0101	5.7	87637.50	39.18	0	1	0
0215081 200928	0101	5.8	86850.00	39.21	0	1	0
0215181 200928	0101	5.9	86100.00	39.35	0	1	0
0215281 200928	0101	6.0	84750.00	39.32	0	1	0
0215381 200928	0101	6.1	87062.50	39.28	0	1	0
0215481 200928	0101	6.2	87650.00	39.28	0	1	0
0215581 200928	0101	6.3	84787.50	39.45	0	1	0
0215681 200928	0101	6.4	85037.50	39.44	0	1	0
0215781 200928	0101	6.5	85475.00	39.43	0	1	0
0215891 200928	0101	6.6	85750.00	39.37	0	1	0
0215981 200928	0101	6.7	87087.50	39.32	0	1	0
0216091 200928	0101	6.8	86962.50	39.29	0	1	0
0216191 200928	0101	6.9	84487.50	39.30	0	1	0
0216281 200928	0101	7.0	88675.00	39.23	0	1	0
0216391 200928	0101	7.1	88637.50	39.40	0	1	0
0216491 200928	0101	7.2	84650.00	39.47	0	1	0
0216591 200928	0101	7.3	85487.50	39.34	0	1	0
0216690 200928	0101	7.4	86512.50	39.37	0	1	0
0216790 200928	0101	7.5	87250.00	39.44	0	1	0
0216890 200928	0101	7.6	87250.00	39.52	0	1	0
0216990 200928	0101	7.7	86012.50	39.58	0	1	0
0217090 200928	0101	7.8	85737.50	39.54	0	1	0
0217190 200928	0101	7.9	86787.50	39.48	0	1	0
0217290 200928	0101	8.0	86525.00	39.58	0	1	0
0217390 200928	0101	8.1	85175.00	39.49	0	1	0
0217490 200928	0101	8.2	85975.00	39.33	0	1	0
0217590 200928	0101	8.3	86025.00	39.39	0	1	0
0217690 200928	0101	8.4	87400.00	39.42	0	1	0
0217800 200928	0101	8.5	87400.00	39.46	0	1	0
0217900 200928	0101	8.6	86912.50	39.46	0	1	0
0218000 200928	0101	8.7	84987.50	39.45	0	1	0
0218100 200928	0101	8.8	85475.00	39.40	0	1	0
0218200 200928	0101	8.9	84575.00	39.39	0	1	0
0218300 200928	0101	9.0	84800.00	39.29	0	1	0
0218400 200928	0101	9.1	85437.50	39.21	0	1	0
0218500 200928	0101	9.2	89000.00	39.22	0	1	0
0218600 200928	0101	9.3	87700.00	39.36	0	1	0
0218700 200928	0101	9.4	87762.50	39.44	0	1	0
0218810 200928	0101	9.5	86650.00	39.45	0	1	0
0218910 200928	0101	9.6	86650.00	39.42	0	1	0
0219010 200928	0101	9.7	85225.00	39.41	0	1	0
0219110 200928	0101	9.8	87375.00	39.42	0	1	0
0219210 200928	0101	9.9	86212.50	39.50	0	1	0
0219309 200928	0101	10.0	85112.50	39.58	0	1	0
0219409 200928	0101	10.1	88825.00	39.59	0	1	0
0219509 200928	0101	10.2	88900.00	39.74	0	1	0
0219609 200928	0101	10.3	84825.00	39.74	0	1	0
0219709 200928	0101	10.4	84262.50	39.61	0	1	0
0219809 200928	0101	10.5	87200.00	39.45	0	1	0
0219909 200928	0101	10.6	87525.00	39.48	0	1	0
0220009 200928	0101	10.7	84562.50	39.52	0	1	0
0220119 200928	0101	10.8	87175.00	39.49	0	1	0
0220209 200928	0101	10.9	87525.00	39.48	0	1	0
0220309 200928	0101	11.0	84387.50	39.54	0	1	0
0220419 200928	0101	11.1	85387.50	39.50	0	1	0
0220509 200928	0101	11.2	87450.00	39.35	0	1	0
0220619 200928	0101	11.3	85362.50	39.28	0	1	0
0220709 200928	0101	11.4	86750.00	39.31	0	1	0
0220819 200928	0101	11.5	84687.50	39.42	0	1	0
0220919 200928	0101	11.6	84687.50	39.31	0	1	0
0221019 200928	0101	11.7	86725.00	39.18	0	1	0
0221119 200928	0101	11.8	87862.50	39.28	0	1	0
0221219 200928	0101	11.9	87250.00	39.31	0	1	0
0221319 200928	0101	12.0	84762.50	39.29	0	1	0
0221419 200928	0101	12.1	84025.00	39.31	0	1	0
0221519 200928	0101	12.2	86025.00	39.25	0	1	0
0221619 200928	0101	12.3	85262.50	39.19	0	1	0
0221719 200928	0101	12.4	85775.00	39.18	0	1	0
0221829 200928	0101	12.5	84175.00	39.14	0	1	0
0221929 200928	0101	12.6	88312.50	39.11	0	1	0
0222029 200928	0101	12.7	85012.50	39.28	0	1	0
0222128 200928	0101	12.8	84337.50	39.20	0	1	0
0222228 200928	0101	12.9	86512.50	39.04	0	1	0
0222328 200928	0101	13.0	85987.50	39.01	0	1	0
0222428 200928	0101	13.1	87112.50	39.06	0	1	0
0222528 200928	0101	13.2	86737.50	39.20	0	1	0
0222629 200928	0101	13.3	85350.00	39.24	0	1	0
0222729 200928	0101	13.4	85075.00	39.24	0	1	0
0222839 200928	0101	13.5	87300.00	39.21	0	1	0
0222938 200928	0101	13.6	87612.50	39.35	0	1	0
0223038 200928	0101	13.7	86512.50	39.32	0	1	0
0223138 200928	0101	13.8	85925.00	39.38	0	1	0
0223238 200928	0101	13.9	86262.50	39.46	0	1	0
0223338 200928	0101	14.0	85300.00	39.44	0	1	0
0223438 200928	0101	14.1	86112.50	39.41	0	1	0
0223538 200928	0101	14.2	84837.50	39.37	0	1	0
0223638 200928	0101	14.3	86537.50	39.28	0	1	0
0223738 200928	0101	14.4	86437.50	39.34	0	1	0
0223838 200928	0101	14.5	87012.50	39.40	0	1	0
0223938 200928	0101	14.6	87012.50	39.38	0	1	0
0224038 200928	0101	14.7	86125.00	39.36	0	1	0
0224138 200928	0101	14.8	85912.50	39.34	0	1	0
0224238 200928	0101	14.9	85637.50	39.34	0	1	0
0224338 200928	0101	15.0	86512.50	39.31	0	1	0
0224438 200928	0101	15.1	87125.00	39.37	0	1	0
0224538 200928	0101	15.2	86100.00	39.41	0	1	0
0224638 200928	0101	15.3	87125.00	39.47	0	1	0
0224738 200928	0101	15.4	86737.50	39.49	0	1	0
0224848 200928	0101	15.5	85962.50	39.51	0	1	0
0224948 200928	0101	15.6	85962.50	39.46	0	1	0
0225047 200928	0101	15.7	87062.50	39.41	0	1	0
0225148 200928	0101	15.8	86350.00	39.46	0	1	0
0225247 200928	0101	15.9	85887.50	39.48	0	1	0
0225347 200928	0101	16.0	86662.50	39.49	0	1	0
0225448 200928	0101	16.1	85275.00	39.49	0	1	0
0225547 200928	0101	16.2	85325.00	39.41	0	1	0
0225647 200928	0101	16.3	87037.50	39.38	0	1	0
0225748 200928	0101	16.4	86700.00	39.37	0	1	0
0225858 200928	0101	16.5	86162.50	39.37	0	1	0
0225957 200928	0101	16.6	86162.50	39.38	0	1	0
0226057 200928	0101	16.7	86312.50	39.39	0	1	0
0226158 200928	0101	16.8	86050.00	39.35	0	1	0
0226257 200928	0101	16.9	86687.50	39.34	0	1	0
0226357 200928	0101	17.0	89062.50	39.38	0	1	0
0226457 200928	0101	17.1	85850.00	39.48	0	1	0
0226557 200928	0101	17.2	87000.00	39.51	0	1	0
0226657 200928	0101	17.3	86837.50	39.59	0	1	0
0226757 200928	0101	17.4	84925.00	39.58	0	1	0
0226857 200928	0101	17.5	88275.00	39.50	0	1	0
0226957 200928	0101	17.6	88275.00	39.59	0	1	0
0227057 200928	0101	17.7	86975.00	39.69	0	1	0
0227167 200928	0101	17.8	83937.50	39.72	0	1	0
0227257 200928	0101	17.9	85887.50	39.62	0	1	0
0227357 200928	0101	18.0	87712.50	39.59	0	1	0
0227457 200928	0101	18.1	84500.00	39.53	0	1	0
0227557 200928	0101	18.2	87550.00	39.46	0	1	0
0227667 200928	0101	18.3	87337.50	39.49	0	1	0
0227757 200928	0101	18.4	85725.00	39.51	0	1	0
0227867 200928	0101	18.5	85762.50	39.55	0	1	0
0227967 200928	0101	18.6	85762.50	39.43	0	1	0
0228067 200928	0101	18.7	85325.00	39.32	0	1	0
0228167 200928	0101	18.8	86012.50	39.25	0	1	0
0228267 200928	0101	18.9	86287.50	39.34	0	1	0
0228367 200928	0101	19.0	87387.50	39.36	0	1	0
0228467 200928	0101	19.1	86837.50	39.34	0	1	0
0228567 200928	0101	19.2	85062.50	39.45	0	1	0
0228667 200928	0101	19.3	84150.00	39.34	0	1	0
0228767 200928	0101	19.4	87100.00	39.19	0	1	0
0228877 200928	0101	19.5	88125.00	39.26	0	1	0
0228977 200928	0101	19.6	85550.00	39.36	0	1	0
0229077 200928	0101	19.7	86650.00	39.35	0	1	0
0229177 200928	0101	19.8	87450.00	39.41	0	1	0
0229277 200928	0101	19.9	85425.00	39.48	0	1	0
0229377 200928	0101	20.0	86187.50	39.44	0	1	0
0229477 200928	0101	20.1	85637.50	39.38	0	1	0
0229577 200928	0101	20.2	88400.00	39.33	0	1	0
0229676 200928	0101	20.3	86100.00	39.48	0	1	0
0229776 200928	0101	20.4	84700.00	39.57	0	1	0
0229886 200928	0101	20.5	85712.50	39.46	0	1	0
0229986 200928	0101	20.6	85712.50	39.35	0	1	0
0230086 200928	0101	20.7	86700.00	39.36	0	1	0
0230186 200928	0101	20.8	86662.50	39.36	0	1	0
0230286 200928	0101	20.9	85687.50	39.33	0	1	0
0230386 200928	0101	21.0	85275.00	39.34	0	1	0
0230486 200928	0101	21.1	87037.50	39.30	0	1	0
0230586 200928	0101	21.2	86950.00	39.36	0	1	0
0230686 200928	0101	21.3	88587.50	39.29	0	1	0
0230786 200928	0101	21.4	86237.50	39.41	0	1	0
0230886 200928	0101	21.5	84275.00	39.48	0	1	0
0230986 200928	0101	21.6	84275.00	39.41	0	1	0
0231086 200928	0101	21.7	85775.00	39.35	0	1	0
0231186 200928	0101	21.8	86600.00	39.30	0	1	0
0231286 200928	0101	21.9	87287.50	39.30	0	1	0
0231386 200928	0101	22.0	85625.00	39.37	0	1	0
0231486 200928	0101	22.1	85800.00	39.39	0	1	0
0231586 200928	0101	22.2	84937.50	39.33	0	1	0
0231686 200928	0101	22.3	86287.50	39.24	0	1	0
0231786 200928	0101	22.4	86387.50	39.14	0	1	0
0231896 200928	0101	22.5	83300.00	39.15	0	1	0
0231996 200928	0101	22.6	85925.00	39.10	0	1	0
0232096 200928	0101	22.7	84862.50	39.18	0	1	0
0232196 200928	0101	22.8	84275.00	39.14	0	1	0
0232296 200928	0101	22.9	87737.50	39.03	0	1	0
0232395 200928	0101	23.0	86500.00	39.05	0	1	0
0232495 200928	0101	23.1	86937.50	39.09	0	1	0
0232595 200928	0101	23.2	86050.00	39.14	0	1	0
0232695 200928	0101	23.3	87462.50	39.19	0	1	0
0232795 200928	0101	23.4	85100.00	39.24	0	1	0
0232905 200928	0101	23.5	86975.00	39.19	0	1	0
0233005 200928	0101	23.6	86975.00	39.35	0	1	0
0233105 200928	0101	23.7	85675.00	39.40	0	1	0
0233205 200928	0101	23.8	84937.50	39.44	0	1	0
0233305 200928	0101	23.9	87512.50	39.47	0	1	0
0233405 200928	0101	24.0	87650.00	39.46	0	1	0
0233505 200928	0101	24.1	87737.50	39.51	0	1	0
0233605 200928	0101	24.2	87675.00	39.54	0	1	0
0233705 200928	0101	24.3	86087.50	39.62	0	1	0
0233805 200928	0101	24.4	86050.00	39.55	0	1	0
0233905 200928	0101	24.5	85487.50	39.60	0	1	0
0234005 200928	0101	24.6	85487.50	39.53	0	1	0
0234105 200928	0101	24.7	86362.50	39.46	0	1	0
0234215 200928	0101	24.8	86587.50	39.49	0	1	0
0234305 200928	0101	24.9	86875.00	39.57	0	1	0
0234405 200928	0101	25.0	86450.00	39.54	0	1	0
0234505 200928	0101	25.1	85025.00	39.49	0	1	0
0234605 200928	0101	25.2	85200.00	39.36	0	1	0
0234715 200928	0101	25.3	85512.50	39.25	0	1	0
0234805 200928	0101	25.4	85112.50	39.23	0	1	0
0234914 200928	0101	25.5	86375.00	39.18	0	1	0
0235014 200928	0101	25.6	86375.00	39.22	0	1	0
0235114 200928	0101	25.7	86012.50	39.26	0	1	0
0235214 200928	0101	25.8	87387.50	39.25	0	1	0
0235314 200928	0101	25.9	85025.00	39.28	0	1	0
0235414 200928	0101	26.0	86625.00	39.20	0	1	0
0235514 200928	0101	26.1	86362.50	39.21	0	1	0
0235614 200928	0101	26.2	86737.50	39.27	0	1	0
0235714 200928	0101	26.3	86000.00	39.34	0	1	0
0235814 200928	0101	26.4	87462.50	39.36	0	1	0
0235924 200928	0101	26.5	87712.50	39.47	0	1	0
0236024 200928	0101	26.6	87712.50	39.53	0	1	0
0236124 200928	0101	26.7	85987.50	39.59	0	1	0
0236224 200928	0101	26.8	86437.50	39.59	0	1	0
0236324 200928	0101	26.9	85725.00	39.54	0	1	0
0236424 200928	0101	27.0	86362.50	39.57	0	1	0
0236524 200928	0101	27.1	86950.00	39.56	0	1	0
0236624 200928	0101	27.2	86325.00	39.59	0	1	0
0236724 200928	0101	27.3	88650.00	39.57	0	1	0
0236824 200928	0101	27.4	85625.00	39.69	0	1	0
0236934 200928	0101	27.5	87550.00	39.61	0	1	0
0237034 200928	0101	27.6	87550.00	39.60	0	1	0
0237134 200928	0101	27.7	87675.00	39.59	0	1	0
0237233 200928	0101	27.8	84087.50	39.67	0	1	0
0237333 200928	0101	27.9	83950.00	39.56	0	1	0
0237433 200928	0101	28.0	88412.50	39.48	0	1	0
0237533 200928	0101	28.1	87475.00	39.57	0	1	0
0237633 200928	0101	28.2	86050.00	39.60	0	1	0
0237733 200928	0101	28.3	86012.50	39.59	0	1	0
0237833 200928	0101	28.4	87062.50	39.47	0	1	0
0237933 200928	0101	28.5	85512.50	39.53	0	1	0
0238033 200928	0101	28.6	86825.00	39.44	0	1	0
0238133 200928	0101	28.7	86075.00	39.41	0	1	0
0238233 200928	0101	28.8	87887.50	39.34	0	1	0
0238333 200928	0101	28.9	84000.00	39.51	0	1	0
0238433 200928	0101	29.0	85750.00	39.51	0	1	0
0238533 200928	0101	29.1	83912.50	39.39	0	1	0
0238633 200928	0101	29.2	90100.00	39.23	0	1	0
0238743 200928	0101	29.3	86012.50	39.41	0	1	0
0238833 200928	0101	29.4	87687.50	39.41	0	1	0
0238943 200928	0101	29.5	87137.50	39.44	0	1	0
0239043 200928	0101	29.6	87137.50	39.51	0	1	0
0239143 200928	0101	29.7	87050.00	39.53	0	1	0
0239243 200928	0101	29.8	87750.00	39.57	0	1	0
0239343 200928	0101	29.9	85137.50	39.56	0	1	0
0239443 200928	0101	30.0	87662.50	39.62	0	1	0
0239543 200928	0101	30.1	84412.50	39.70	0	1	0
0239643 200928	0101	30.2	86187.50	39.72	0	1	0
0239743 200928	0101	30.3	87800.00	39.55	0	1	0
0239842 200928	0101	30.4	86037.50	39.63	0	1	0
0239952 200928	0101	30.5	84812.50	39.55	0	1	0
0240052 200928	0101	30.6	86412.50	39.45	0	1	0
0240152 200928	0101	30.7	85512.50	39.42	0	1	0
0240252 200928	0101	30.8	88500.00	39.35	0	1	0
0240352 200928	0101	30.9	85087.50	39.38	0	1	0
0240452 200928	0101	31.0	87025.00	39.38	0	1	0
0240552 200928	0101	31.1	85325.00	39.35	0	1	0
0240652 200928	0101	31.2	87487.50	39.39	0	1	0
0240752 200928	0101	31.3	85937.50	39.45	0	1	0
0240852 200928	0101	31.4	85725.00	39.37	0	1	0
0240962 200928	0101	31.5	88575.00	39.35	0	1	0
0241062 200928	0101	31.6	85287.50	39.52	0	1	0
0241162 200928	0101	31.7	87325.00	39.47	0	1	0
0241262 200928	0101	31.8	87950.00	39.55	0	1	0
0241362 200928	0101	31.9	87875.00	39.53	0	1	0
0241462 200928	0101	32.0	88450.00	39.65	0	1	0
0241562 200928	0101	32.1	87662.50	39.72	0	1	0
0241662 200928	0101	32.2	85262.50	39.82	0	1	0
0241762 200928	0101	32.3	90200.00	39.72	0	1	0
0241861 200928	0101	32.4	87175.00	39.91	0	1	0
0241961 200928	0101	32.5	86050.00	39.98	0	1	0
0242061 200928	0101	32.6	86400.00	39.87	0	1	0
0242161 200928	0101	32.7	86712.50	39.92	0	1	0
0242261 200928	0101	32.8	88112.50	39.89	0	1	0
0242362 200928	0101	32.9	85387.50	39.90	0	1	0
0242461 200928	0101	33.0	87900.00	39.78	0	1	0
0242561 200928	0101	33.1	88937.50	39.76	0	1	0
0242661 200928	0101	33.2	86050.00	39.82	0	1	0
0242761 200928	0101	33.3	85450.00	39.85	0	1	0
0242861 200928	0101	33.4	86400.00	39.64	0	1	0
0242971 200928	0101	33.5	85800.00	39.60	0	1	0
0243071 200928	0101	33.6	85800.00	39.59	0	1	0
0243171 200928	0101	33.7	88437.50	39.56	0	1	0
0243271 200928	0101	33.8	85337.50	39.64	0	1	0
0243371 200928	0101	33.9	85825.00	39.52	0	1	0
0243471 200928	0101	34.0	87250.00	39.54	0	1	0
0243571 200928	0101	34.1	85550.00	39.51	0	1	0
0243671 200928	0101	34.2	86462.50	39.36	0	1	0
0243771 200928	0101	34.3	86537.50	39.37	0	1	0
0243871 200928	0101	34.4	87075.00	39.42	0	1	0
0243981 200928	0101	34.5	86762.50	39.45	0	1	0
0244081 200928	0101	34.6	86762.50	39.50	0	1	0
0244181 200928	0101	34.7	86412.50	39.54	0	1	0
0244281 200928	0101	34.8	87075.00	39.45	0	1	0
0244381 200928	0101	34.9	84187.50	39.53	0	1	0
0244481 200928	0101	35.0	87900.00	39.45	0	1	0
0244581 200928	0101	35.1	87037.50	39.48	0	1	0
0244680 200928	0101	35.2	87075.00	39.55	0	1	0
0244780 200928	0101	35.3	86975.00	39.58	0	1	0
0244880 200928	0101	35.4	85875.00	39.60	0	1	0
0244980 200928	0101	35.5	83575.00	39.54	0	1	0
0245080 200928	0101	35.6	86000.00	39.40	0	1	0
0245180 200928	0101	35.7	86575.00	39.37	0	1	0
0245290 200928	0101	35.8	86387.50	39.37	0	1	0
0245380 200928	0101	35.9	86437.50	39.34	0	1	0
0245480 200928	0101	36.0	84550.00	39.44	0	1	0
0245580 200928	0101	36.1	84750.00	39.29	0	1	0
0245680 200928	0101	36.2	87837.50	39.19	0	1	0
0245790 200928	0101	36.3	84587.50	39.22	0	1	0
0245880 200928	0101	36.4	87425.00	39.12	0	1	0
0245990 200928	0101	36.5	87600.00	39.19	0	1	0
0246090 200928	0101	36.6	84000.00	39.37	0	1	0
0246190 200928	0101	36.7	87925.00	39.28	0	1	0
0246290 200928	0101	36.8	86275.00	39.34	0	1	0
0246390 200928	0101	36.9	89037.50	39.33	0	1	0
0246490 200928	0101	37.0	84825.00	39.45	0	1	0
0246590 200928	0101	37.1	87487.50	39.46	0	1	0
0246690 200928	0101	37.2	87450.00	39.58	0	1	0
0246790 200928	0101	37.3	86587.50	39.57	0	1	0
0246890 200928	0101	37.4	88775.00	39.66	0	1	0
0247000 200928	0101	37.5	85762.50	39.72	0	1	0
0247100 200928	0101	37.6	87787.50	39.64	0	1	0
0247200 200928	0101	37.7	85150.00	39.81	0	1	0
0247300 200928	0101	37.8	86412.50	39.68	0	1	0
0247400 200928	0101	37.9	87075.00	39.69	0	1	0
0247500 200928	0101	38.0	85000.00	39.60	0	1	0
0247600 200928	0101	38.1	85762.50	39.61	0	1	0
0247700 200928	0101	38.2	84987.50	39.53	0	1	0
0247800 200928	0101	38.3	84700.00	39.42	0	1	0
0247900 200928	0101	38.4	83187.50	39.33	0	1	0
0248000 200928	0101	38.5	86525.00	39.08	0	1	0
0248109 200928	0101	38.6	84762.50	39.12	0	1	0
0248210 200928	0101	38.7	85637.50	38.98	0	1	0
0248310 200928	0101	38.8	85937.50	39.00	0	1	0
0248410 200928	0101	38.9	86962.50	38.98	0	1	0
0248500 200928	0101	39.0	87225.00	38.98	0	1	0
0248610 200928	0101	39.1	86912.50	39.08	0	1	0
0248710 200928	0101	39.2	88500.00	39.13	0	1	0
0248809 200928	0101	39.3	85187.50	39.29	0	1	0
0248909 200928	0101	39.4	86087.50	39.31	0	1	0
0249009 200928	0101	39.5	84950.00	39.44	0	1	0
0249109 200928	0101	39.6	86887.50	39.37	0	1	0
0249209 200928	0101	39.7	86400.00	39.46	0	1	0
0249309 200928	0101	39.8	82925.00	39.50	0	1	0
0249409 200928	0101	39.9	84937.50	39.36	0	1	0
0249509 200928	0101	40.0	86325.00	39.27	0	1	0
0249609 200928	0101	40.1	87100.00	39.23	0	1	0
0249709 200928	0101	40.2	85562.50	39.24	0	1	0
0249809 200928	0101	40.3	86462.50	39.11	0	1	0
0249909 200928	0101	40.4	87087.50	39.16	0	1	0
0250019 200928	0101	40.5	86412.50	39.21	0	1	0
0250119 200928	0101	40.6	85087.50	39.27	0	1	0
0250219 200928	0101	40.7	85575.00	39.19	0	1	0
0250319 200928	0101	40.8	85162.50	39.16	0	1	0
0250419 200928	0101	40.9	87450.00	39.26	0	1	0
0250519 200928	0101	41.0	88287.50	39.37	0	1	0
0250619 200928	0101	41.1	85425.00	39.46	0	1	0
0250719 200928	0101	41.2	86212.50	39.38	0	1	0
0250819 200928	0101	41.3	87025.00	39.41	0	1	0
0250918 200928	0101	41.4	86212.50	39.44	0	1	0
0251028 200928	0101	41.5	87787.50	39.40	0	1	0
0251129 200928	0101	41.6	88612.50	39.46	0	1	0
0251229 200928	0101	41.7	89075.00	39.62	0	1	0
0251329 200928	0101	41.8	85675.00	39.78	0	1	0
0251429 200928	0101	41.9	86812.50	39.80	0	1	0
0251529 200928	0101	42.0	86150.00	39.77	0	1	0
0251628 200928	0101	42.1	88000.00	39.67	0	1	0
0251729 200928	0101	42.2	84887.50	39.79	0	1	0
0251829 200928	0101	42.3	88150.00	39.73	0	1	0
0251928 200928	0101	42.4	87525.00	39.78	0	1	0
0252028 200928	0101	42.5	87787.50	39.84	0	1	0
0252128 200928	0101	42.6	85050.00	39.84	0	1	0
0252228 200928	0101	42.7	87525.00	39.68	0	1	0
0252338 200928	0101	42.8	87262.50	39.61	0	1	0
0252428 200928	0101	42.9	84275.00	39.68	0	1	0
0252528 200928	0101	43.0	85437.50	39.57	0	1	0
0252628 200928	0101	43.1	85275.00	39.54	0	1	0
0252728 200928	0101	43.2	85750.00	39.41	0	1	0
0252838 200928	0101	43.3	87187.50	39.45	0	1	0
0252928 200928	0101	43.4	85500.00	39.41	0	1	0
0253038 200928	0101	43.5	86275.00	39.32	0	1	0
0253138 200928	0101	43.6	88237.50	39.25	0	1	0
0253238 200928	0101	43.7	86700.00	39.39	0	1	0
0253338 200928	0101	43.8	85637.50	39.36	0	1	0
0253438 200928	0101	43.9	84900.00	39.28	0	1	0
0253538 200928	0101	44.0	87487.50	39.31	0	1	0
0253638 200928	0101	44.1	87625.00	39.40	0	1	0
0253738 200928	0101	44.2	85337.50	39.51	0	1	0
0253838 200928	0101	44.3	88600.00	39.49	0	1	0
0253938 200928	0101	44.4	85437.50	39.55	0	1	0
0254048 200928	0101	44.5	85400.00	39.55	0	1	0
0254148 200928	0101	44.6	85875.00	39.51	0	1	0
0254247 200928	0101	44.7	85900.00	39.40	0	1	0
0254348 200928	0101	44.8	85812.50	39.37	0	1	0
0254448 200928	0101	44.9	86775.00	39.38	0	1	0
0254548 200928	0101	45.0	88662.50	39.46	0	1	0
0254648 200928	0101	45.1	85262.50	39.51	0	1	0
0254748 200928	0101	45.2	84625.00	39.41	0	1	0
0254848 200928	0101	45.3	87162.50	39.38	0	1	0
0254948 200928	0101	45.4	86112.50	39.31	0	1	0
0255048 200928	0101	45.5	86000.00	39.34	0	1	0
0255158 200928	0101	45.6	86500.00	39.37	0	1	0
0255257 200928	0101	45.7	87700.00	39.40	0	1	0
0255357 200928	0101	45.8	88350.00	39.48	0	1	0
0255458 200928	0101	45.9	86387.50	39.59	0	1	0
0255548 200928	0101	46.0	85800.00	39.57	0	1	0
0255658 200928	0101	46.1	87912.50	39.45	0	1	0
0255758 200928	0101	46.2	86812.50	39.56	0	1	0
0255858 200928	0101	46.3	88200.00	39.66	0	1	0
0255958 200928	0101	46.4	85262.50	39.71	0	1	0
0256057 200928	0101	46.5	85412.50	39.67	0	1	0
0256157 200928	0101	46.6	85700.00	39.65	0	1	0
0256257 200928	0101	46.7	86025.00	39.61	0	1	0
0256357 200928	0101	46.8	86687.50	39.53	0	1	0
0256457 200928	0101	46.9	85925.00	39.46	0	1	0
0256557 200928	0101	47.0	86237.50	39.44	0	1	0
0256657 200928	0101	47.1	86025.00	39.46	0	1	0
0256757 200928	0101	47.2	86487.50	39.37	0	1	0
0256857 200928	0101	47.3	86375.00	39.36	0	1	0
0256957 200928	0101	47.4	87475.00	39.28	0	1	0
0257057 200928	0101	47.5	86262.50	39.38	0	1	0
0257167 200928	0101	47.6	86812.50	39.41	0	1	0
0257267 200928	0101	47.7	85275.00	39.46	0	1	0
0257367 200928	0101	47.8	86650.00	39.43	0	1	0
0257467 200928	0101	47.9	85537.50	39.43	0	1	0
0257567 200928	0101	48.0	84962.50	39.41	0	1	0
0257667 200928	0101	48.1	85675.00	39.35	0	1	0
0257767 200928	0101	48.2	84125.00	39.34	0	1	0
0257867 200928	0101	48.3	87275.00	39.23	0	1	0
0257967 200928	0101	48.4	84950.00	39.27	0	1	0
0258067 200928	0101	48.5	86200.00	39.16	0	1	0
0258176 200928	0101	48.6	86925.00	39.16	0	1	0
0258276 200928	0101	48.7	86925.00	39.16	0	1	0
0258377 200928	0101	48.8	87062.50	39.24	0	1	0
0258477 200928	0101	48.9	84500.00	39.25	0	1	0
0258576 200928	0101	49.0	85737.50	39.21	0	1	0
0258677 200928	0101	49.1	86387.50	39.24	0	1	0
0258776 200928	0101	49.2	86900.00	39.27	0	1	0
0258876 200928	0101	49.3	86925.00	39.40	0	1	0
0258976 200928	0101	49.4	86525.00	39.38	0	1	0
0259076 200928	0101	49.5	84950.00	39.45	0	1	0
0259176 200928	0101	49.6	87412.50	39.40	0	1	0
0259276 200928	0101	49.7	87412.50	39.42	0	1	0
0259386 200928	0101	49.8	85200.00	39.44	0	1	0
0259476 200928	0101	49.9	86200.00	39.36	0	1	0
0259576 200928	0101	50.0	86612.50	39.43	0	1	0
0259676 200928	0101	50.1	86925.00	39.47	0	1	0
0259776 200928	0101	50.2	85650.00	39.50	0	1	0
0259886 200928	0101	50.3	86637.50	39.44	0	1	0
0259976 200928	0101	50.4	85262.50	39.43	0	1	0
0300076 200928	0101	50.5	84287.50	39.37	0	1	0
0300186 200928	0101	50.6	88075.00	39.34	0	1	0
0300286 200928	0101	50.7	87175.00	39.37	0	1	0
0300386 200928	0101	50.8	86812.50	39.36	0	1	0
0300486 200928	0101	50.9	85975.00	39.43	0	1	0
0300586 200928	0101	51.0	87062.50	39.42	0	1	0
0300686 200928	0101	51.1	86400.00	39.44	0	1	0
0300786 200928	0101	51.2	85850.00	39.42	0	1	0
0300886 200928	0101	51.3	87162.50	39.43	0	1	0
0300986 200928	0101	51.4	85937.50	39.45	0	1	0
0301086 200928	0101	51.5	87900.00	39.48	0	1	0
0301196 200928	0101	51.6	84837.50	39.65	0	1	0
0301296 200928	0101	51.7	84950.00	39.50	0	1	0
0301395 200928	0101	51.8	86737.50	39.40	0	1	0
0301495 200928	0101	51.9	86525.00	39.40	0	1	0
0301595 200928	0101	52.0	87550.00	39.42	0	1	0
0301695 200928	0101	52.1	87887.50	39.44	0	1	0
0301795 200928	0101	52.2	86037.50	39.51	0	1	0
0301895 200928	0101	52.3	84850.00	39.52	0	1	0
0301995 200928	0101	52.4	85800.00	39.41	0	1	0
0302095 200928	0101	52.5	88600.00	39.41	0	1	0
0302205 200928	0101	52.6	86937.50	39.44	0	1	0
0302305 200928	0101	52.7	86737.50	39.53	0	1	0
0302405 200928	0101	52.8	84662.50	39.61	0	1	0
0302505 200928	0101	52.9	87600.00	39.52	0	1	0
0302605 200928	0101	53.0	84975.00	39.57	0	1	0
0302705 200928	0101	53.1	87562.50	39.45	0	1	0
0302805 200928	0101	53.2	86450.00	39.44	0	1	0
0302905 200928	0101	53.3	86562.50	39.46	0	1	0
0303005 200928	0101	53.4	86125.00	39.53	0	1	0
0303105 200928	0101	53.5	85700.00	39.55	0	1	0
0303205 200928	0101	53.6	86650.00	39.42	0	1	0
0303305 200928	0101	53.7	83837.50	39.41	0	1	0
0303404 200928	0101	53.8	87937.50	39.28	0	1	0
0303504 200928	0101	53.9	88450.00	39.42	0	1	0
0303604 200928	0101	54.0	86137.50	39.46	0	1	0
0303704 200928	0101	54.1	87225.00	39.51	0	1	0
0303804 200928	0101	54.2	85425.00	39.50	0	1	0
0303904 200928	0101	54.3	86600.00	39.45	0	1	0
0304004 200928	0101	54.4	85487.50	39.45	0	1	0
0304104 200928	0101	54.5	85725.00	39.43	0	1	0
0304214 200928	0101	54.6	86687.50	39.43	0	1	0
0304314 200928	0101	54.7	86850.00	39.43	0	1	0
0304414 200928	0101	54.8	86037.50	39.56	0	1	0
0304514 200928	0101	54.9	85725.00	39.48	0	1	0
0304614 200928	0101	55.0	87162.50	39.36	0	1	0
0304714 200928	0101	55.1	85925.00	39.40	0	1	0
0304814 200928	0101	55.2	86325.00	39.34	0	1	0
0304914 200928	0101	55.3	87050.00	39.38	0	1	0
0305014 200928	0101	55.4	88725.00	39.40	0	1	0
0305114 200928	0101	55.5	86250.00	39.55	0	1	0
0305224 200928	0101	55.6	86037.50	39.57	0	1	0
0305324 200928	0101	55.7	86050.00	39.54	0	1	0
0305424 200928	0101	55.8	87425.00	39.51	0	1	0
0305524 200928	0101	55.9	87812.50	39.57	0	1	0
0305624 200928	0101	56.0	86087.50	39.66	0	1	0
0305723 200928	0101	56.1	86800.00	39.62	0	1	0
0305823 200928	0101	56.2	86662.50	39.66	0	1	0
0305923 200928	0101	56.3	88462.50	39.67	0	1	0
0306023 200928	0101	56.4	85712.50	39.73	0	1	0
0306123 200928	0101	56.5	86700.00	39.60	0	1	0
0306223 200928	0101	56.6	85425.00	39.62	0	1	0
0306323 200928	0101	56.7	86650.00	39.59	0	1	0
0306433 200928	0101	56.8	84675.00	39.62	0	1	0
0306533 200928	0101	56.9	86375.00	39.49	0	1	0
0306623 200928	0101	57.0	86562.50	39.43	0	1	0
0306733 200928	0101	57.1	88450.00	39.45	0	1	0
0306823 200928	0101	57.2	87562.50	39.53	0	1	0
0306933 200928	0101	57.3	85675.00	39.57	0	1	0
0307033 200928	0101	57.4	87237.50	39.44	0	1	0
0307123 200928	0101	57.5	86687.50	39.51	0	1	0
0307233 200928	0101	57.6	84775.00	39.51	0	1	0
0307333 200928	0101	57.7	87300.00	39.48	0	1	0
0307433 200928	0101	57.8	86500.00	39.51	0	1	0
0307533 200928	0101	57.9	85900.00	39.59	0	1	0
0307633 200928	0101	58.0	85775.00	39.57	0	1	0
0307733 200928	0101	58.1	87562.50	39.53	0	1	0
0307833 200928	0101	58.2	85712.50	39.49	0	1	0
0307933 200928	0101	58.3	85650.00	39.41	0	1	0
0308033 200928	0101	58.4	83425.00	39.41	0	1	0
0308133 200928	0101	58.5	86212.50	39.24	0	1	0
0308243 200928	0101	58.6	86425.00	39.22	0	1	0
0308343 200928	0101	58.7	84250.00	39.29	0	1	0
0308443 200928	0101	58.8	85825.00	39.15	0	1	0
0308543 200928	0101	58.9	85812.50	39.12	0	1	0
0308643 200928	0101	59.0	86575.00	39.12	0	1	0
0308743 200928	0101	59.1	87200.00	39.16	0	1	0
0308843 200928	0101	59.2	85125.00	39.14	0	1	0
0308943 200928	0101	59.3	85787.50	39.11	0	1	0
0309043 200928	0101	59.4	85550.00	39.12	0	1	0
0309143 200928	0101	59.5	86212.50	39.21	0	1	0
0309253 200928	0101	59.6	85975.00	39.21	0	1	0
0309353 200928	0101	59.7	84312.50	39.19	0	1	0
0309453 200928	0101	59.8	87900.00	39.20	0	1	0
0309553 200928	0101	59.9	86162.50	39.29	0	1	0
0309644 200928	0102	0.0	86087.50	39.31	0	1	0
0309744 200928	0102	0.1	83737.50	39.28	0	1	0
0309844 200928	0102	0.2	86475.00	39.13	0	1	0
0309954 200928	0102	0.3	85862.50	39.19	0	1	0
0310054 200928	0102	0.4	85925.00	39.19	0	1	0
0310144 200928	0102	0.5	87462.50	39.21	0	1	0
0310254 200928	0102	0.6	86462.50	39.27	0	1	0
0310354 200928	0102	0.7	84087.50	39.29	0	1	0
0310453 200928	0102	0.8	86125.00	39.28	0	1	0
0310553 200928	0102	0.9	86100.00	39.20	0	1	0
0310653 200928	0102	1.0	86825.00	39.19	0	1	0
0310753 200928	0102	1.1	84962.50	39.23	0	1	0
0310853 200928	0102	1.2	87475.00	39.28	0	1	0
0310953 200928	0102	1.3	85537.50	39.33	0	1	0
0311053 200928	0102	1.4	86875.00	39.31	0	1	0
0311153 200928	0102	1.5	85712.50	39.36	0	1	0
0311263 200928	0102	1.6	84512.50	39.28	0	1	0
0311363 200928	0102	1.7	86762.50	39.19	0	1	0
0311463 200928	0102	1.8	86450.00	39.31	0	1	0
0311563 200928	0102	1.9	86600.00	39.32	0	1	0
0311663 200928	0102	2.0	85662.50	39.35	0	1	0
0311763 200928	0102	2.1	85362.50	39.29	0	1	0
0311863 200928	0102	2.2	86712.50	39.31	0	1	0
0311963 200928	0102	2.3	86212.50	39.28	0	1	0
0312063 200928	0102	2.4	84887.50	39.31	0	1	0
0312163 200928	0102	2.5	86625.00	39.22	0	1	0
0312273 200928	0102	2.6	85687.50	39.26	0	1	0
0312373 200928	0102	2.7	85525.00	39.31	0	1	0
0312472 200928	0102	2.8	86537.50	39.26	0	1	0
0312573 200928	0102	2.9	86925.00	39.26	0	1	0
0312672 200928	0102	3.0	87662.50	39.28	0	1	0
0312772 200928	0102	3.1	87275.00	39.37	0	1	0
0312872 200928	0102	3.2	84462.50	39.45	0	1	0
0312972 200928	0102	3.3	86187.50	39.35	0	1	0
0313072 200928	0102	3.4	85637.50	39.35	0	1	0
0313172 200928	0102	3.5	85687.50	39.38	0	1	0
0313272 200928	0102	3.6	86900.00	39.34	0	1	0
0313372 200928	0102	3.7	86275.00	39.40	0	1	0
0313482 200928	0102	3.8	85175.00	39.43	0	1	0
0313572 200928	0102	3.9	83612.50	39.37	0	1	0
0313672 200928	0102	4.0	89175.00	39.22	0	1	0
0313772 200928	0102	4.1	86850.00	39.29	0	1	0
0313872 200928	0102	4.2	86512.50	39.27	0	1	0
0313982 200928	0102	4.3	84100.00	39.36	0	1	0
0314072 200928	0102	4.4	86362.50	39.27	0	1	0
0314172 200928	0102	4.5	85800.00	39.30	0	1	0
0314282 200928	0102	4.6	86337.50	39.30	0	1	0
0314382 200928	0102	4.7	85637.50	39.28	0	1	0
0314482 200928	0102	4.8	86412.50	39.25	0	1	0
0314582 200928	0102	4.9	86375.00	39.31	0	1	0
0314682 200928	0102	5.0	87175.00	39.43	0	1	0
0314782 200928	0102	5.1	85775.00	39.34	0	1	0
0314882 200928	0102	5.2	85962.50	39.29	0	1	0
0314982 200928	0102	5.3	84725.00	39.27	0	1	0
0315082 200928	0102	5.4	84800.00	39.30	0	1	0
0315182 200928	0102	5.5	85800.00	39.22	0	1	0
0315291 200928	0102	5.6	87962.50	39.22	0	1	0
0315391 200928	0102	5.7	85587.50	39.30	0	1	0
0315491 200928	0102	5.8	84537.50	39.30	0	1	0
0315591 200928	0102	5.9	85437.50	39.21	0	1	0
0315691 200928	0102	6.0	88300.00	39.17	0	1	0
0315791 200928	0102	6.1	87462.50	39.22	0	1	0
0315891 200928	0102	6.2	86150.00	39.30	0	1	0
0315991 200928	0102	6.3	86850.00	39.30	0	1	0
0316091 200928	0102	6.4	85500.00	39.40	0	1	0
0316191 200928	0102	6.5	85500.00	39.43	0	1	0
0316301 200928	0102	6.6	86700.00	39.42	0	1	0
0316401 200928	0102	6.7	86212.50	39.36	0	1	0
0316501 200928	0102	6.8	85625.00	39.39	0	1	0
0316601 200928	0102	6.9	87725.00	39.44	0	1	0
0316701 200928	0102	7.0	85275.00	39.54	0	1	0
0316801 200928	0102	7.1	88162.50	39.40	0	1	0
0316901 200928	0102	7.2	84937.50	39.44	0	1	0
0317001 200928	0102	7.3	87687.50	39.38	0	1	0
0317101 200928	0102	7.4	88387.50	39.42	0	1	0
0317201 200928	0102	7.5	84437.50	39.55	0	1	0
0317300 200928	0102	7.6	86150.00	39.50	0	1	0
0317400 200928	0102	7.7	86437.50	39.48	0	1	0
0317500 200928	0102	7.8	84875.00	39.49	0	1	0
0317600 200928	0102	7.9	87462.50	39.45	0	1	0
0317700 200928	0102	8.0	87600.00	39.44	0	1	0
0317800 200928	0102	8.1	87362.50	39.55	0	1	0
0317900 200928	0102	8.2	85412.50	39.51	0	1	0
0318000 200928	0102	8.3	89025.00	39.53	0	1	0
0318100 200928	0102	8.4	84687.50	39.59	0	1	0
0318200 200928	0102	8.5	86062.50	39.43	0	1	0
0318310 200928	0102	8.6	85037.50	39.50	0	1	0
0318410 200928	0102	8.7	86975.00	39.45	0	1	0
0318510 200928	0102	8.8	86587.50	39.47	0	1	0
0318610 200928	0102	8.9	87775.00	39.55	0	1	0
0318710 200928	0102	9.0	85312.50	39.56	0	1	0
0318810 200928	0102	9.1	86637.50	39.46	0	1	0
0318910 200928	0102	9.2	84962.50	39.43	0	1	0
0319010 200928	0102	9.3	86112.50	39.41	0	1	0
0319110 200928	0102	9.4	86112.50	39.28	0	1	0
0319210 200928	0102	9.5	86050.00	39.34	0	1	0
0319320 200928	0102	9.6	85950.00	39.34	0	1	0
0319420 200928	0102	9.7	83675.00	39.38	0	1	0
0319520 200928	0102	9.8	84200.00	39.23	0	1	0
0319620 200928	0102	9.9	86162.50	39.13	0	1	0
0319719 200928	0102	10.0	84625.00	39.05	0	1	0
0319819 200928	0102	10.1	86587.50	39.02	0	1	0
0319919 200928	0102	10.2	87687.50	39.02	0	1	0
0320019 200928	0102	10.3	83850.00	39.14	0	1	0
0320119 200928	0102	10.4	86700.00	39.04	0	1	0
0320219 200928	0102	10.5	84625.00	39.07	0	1	0
0320329 200928	0102	10.6	86875.00	39.00	0	1	0
0320429 200928	0102	10.7	86412.50	39.04	0	1	0
0320529 200928	0102	10.8	87775.00	39.17	0	1	0
0320629 200928	0102	10.9	87512.50	39.33	0	1	0
0320729 200928	0102	11.0	85750.00	39.39	0	1	0
0320828 200928	0102	11.1	87162.50	39.44	0	1	0
0320929 200928	0102	11.2	84687.50	39.47	0	1	0
0321029 200928	0102	11.3	87650.00	39.33	0	1	0
0321129 200928	0102	11.4	87650.00	39.50	0	1	0
0321219 200928	0102	11.5	85987.50	39.54	0	1	0
0321329 200928	0102	11.6	88100.00	39.61	0	1	0
0321428 200928	0102	11.7	87250.00	39.66	0	1	0
0321528 200928	0102	11.8	86037.50	39.70	0	1	0
0321629 200928	0102	11.9	87125.00	39.62	0	1	0
0321729 200928	0102	12.0	86000.00	39.60	0	1	0
0321829 200928	0102	12.1	87275.00	39.61	0	1	0
0321929 200928	0102	12.2	86425.00	39.62	0	1	0
0322029 200928	0102	12.3	86237.50	39.70	0	1	0
0322129 200928	0102	12.4	86025.00	39.63	0	1	0
0322229 200928	0102	12.5	85987.50	39.56	0	1	0
0322339 200928	0102	12.6	85725.00	39.56	0	1	0
0322438 200928	0102	12.7	87100.00	39.45	0	1	0
0322538 200928	0102	12.8	86475.00	39.45	0	1	0
0322639 200928	0102	12.9	84500.00	39.47	0	1	0
0322739 200928	0102	13.0	85425.00	39.35	0	1	0
0322839 200928	0102	13.1	86387.50	39.32	0	1	0
0322939 200928	0102	13.2	85312.50	39.28	0	1	0
0323039 200928	0102	13.3	85650.00	39.23	0	1	0
0323139 200928	0102	13.4	85825.00	39.21	0	1	0
0323238 200928	0102	13.5	84087.50	39.20	0	1	0
0323348 200928	0102	13.6	87975.00	39.11	0	1	0
0323448 200928	0102	13.7	87737.50	39.21	0	1	0
0323548 200928	0102	13.8	86875.00	39.24	0	1	0
0323648 200928	0102	13.9	88325.00	39.26	0	1	0
0323748 200928	0102	14.0	86287.50	39.43	0	1	0
0323848 200928	0102	14.1	84962.50	39.47	0	1	0
0323948 200928	0102	14.2	85375.00	39.41	0	1	0
0324048 200928	0102	14.3	86687.50	39.41	0	1	0
0324148 200928	0102	14.4	85037.50	39.46	0	1	0
0324248 200928	0102	14.5	86112.50	39.42	0	1	0
0324348 200928	0102	14.6	85700.00	39.51	0	1	0
0324448 200928	0102	14.7	87312.50	39.41	0	1	0
0324548 200928	0102	14.8	85112.50	39.39	0	1	0
0324648 200928	0102	14.9	86375.00	39.31	0	1	0
0324748 200928	0102	15.0	88050.00	39.22	0	1	0
0324848 200928	0102	15.1	85987.50	39.30	0	1	0
0324948 200928	0102	15.2	85437.50	39.35	0	1	0
0325048 200928	0102	15.3	85362.50	39.35	0	1	0
0325148 200928	0102	15.4	85912.50	39.29	0	1	0
0325248 200928	0102	15.5	85725.00	39.33	0	1	0
0325358 200928	0102	15.6	88475.00	39.31	0	1	0
0325458 200928	0102	15.7	86987.50	39.44	0	1	0
0325558 200928	0102	15.8	87362.50	39.42	0	1	0
0325658 200928	0102	15.9	88400.00	39.53	0	1	0
0325758 200928	0102	16.0	85800.00	39.62	0	1	0
0325858 200928	0102	16.1	84550.00	39.52	0	1	0
0325958 200928	0102	16.2	88225.00	39.45	0	1	0
0326058 200928	0102	16.3	87125.00	39.58	0	1	0
0326158 200928	0102	16.4	85787.50	39.66	0	1	0
0326258 200928	0102	16.5	87287.50	39.65	0	1	0
0326368 200928	0102	16.6	85162.50	39.72	0	1	0
0326468 200928	0102	16.7	86687.50	39.57	0	1	0
0326567 200928	0102	16.8	86575.00	39.56	0	1	0
0326668 200928	0102	16.9	88612.50	39.52	0	1	0
0326768 200928	0102	17.0	86875.00	39.53	0	1	0
0326867 200928	0102	17.1	88062.50	39.58	0	1	0
0326967 200928	0102	17.2	86837.50	39.74	0	1	0
0327067 200928	0102	17.3	86637.50	39.68	0	1	0
0327167 200928	0102	17.4	85975.00	39.65	0	1	0
0327267 200928	0102	17.5	86887.50	39.66	0	1	0
0327367 200928	0102	17.6	88062.50	39.64	0	1	0
0327467 200928	0102	17.7	87800.00	39.77	0	1	0
0327577 200928	0102	17.8	85650.00	39.82	0	1	0
0327667 200928	0102	17.9	86812.50	39.78	0	1	0
0327767 200928	0102	18.0	87550.00	39.70	0	1	0
0327867 200928	0102	18.1	87312.50	39.73	0	1	0
0327967 200928	0102	18.2	88275.00	39.70	0	1	0
0328077 200928	0102	18.3	86475.00	39.76	0	1	0
0328167 200928	0102	18.4	88437.50	39.76	0	1	0
0328267 200928	0102	18.5	85837.50	39.87	0	1	0
0328377 200928	0102	18.6	86937.50	39.82	0	1	0
0328477 200928	0102	18.7	86325.00	39.77	0	1	0
0328577 200928	0102	18.8	85475.00	39.70	0	1	0
0328677 200928	0102	18.9	85237.50	39.69	0	1	0
0328777 200928	0102	19.0	88100.00	39.62	0	1	0
0328877 200928	0102	19.1	85612.50	39.65	0	1	0
0328976 200928	0102	19.2	85825.00	39.57	0	1	0
0329077 200928	0102	19.3	86412.50	39.46	0	1	0
0329177 200928	0102	19.4	85987.50	39.46	0	1	0
0329277 200928	0102	19.5	84675.00	39.35	0	1	0
0329386 200928	0102	19.6	87150.00	39.30	0	1	0
0329486 200928	0102	19.7	84212.50	39.31	0	1	0
0329587 200928	0102	19.8	87037.50	39.21	0	1	0
0329686 200928	0102	19.9	84612.50	39.28	0	1	0
0329786 200928	0102	20.0	88000.00	39.25	0	1	0
0329886 200928	0102	20.1	86525.00	39.25	0	1	0
0329986 200928	0102	20.2	88275.00	39.29	0	1	0
0330086 200928	0102	20.3	87675.00	39.40	0	1	0
0330186 200928	0102	20.4	85425.00	39.46	0	1	0
0330286 200928	0102	20.5	85212.50	39.43	0	1	0
0330396 200928	0102	20.6	85837.50	39.46	0	1	0
0330496 200928	0102	20.7	86625.00	39.40	0	1	0
0330596 200928	0102	20.8	87450.00	39.51	0	1	0
0330696 200928	0102	20.9	88075.00	39.52	0	1	0
0330796 200928	0102	21.0	87050.00	39.68	0	1	0
0330896 200928	0102	21.1	86375.00	39.64	0	1	0
0330996 200928	0102	21.2	86050.00	39.63	0	1	0
0331096 200928	0102	21.3	85150.00	39.53	0	1	0
0331196 200928	0102	21.4	85837.50	39.42	0	1	0
0331296 200928	0102	21.5	86662.50	39.43	0	1	0
0331396 200928	0102	21.6	85350.00	39.50	0	1	0
0331496 200928	0102	21.7	85575.00	39.48	0	1	0
0331596 200928	0102	21.8	86087.50	39.43	0	1	0
0331696 200928	0102	21.9	85725.00	39.37	0	1	0
0331796 200928	0102	22.0	87212.50	39.26	0	1	0
0331896 200928	0102	22.1	86962.50	39.27	0	1	0
0331996 200928	0102	22.2	86225.00	39.30	0	1	0
0332096 200928	0102	22.3	85987.50	39.31	0	1	0
0332196 200928	0102	22.4	86075.00	39.34	0	1	0
0332296 200928	0102	22.5	86337.50	39.35	0	1	0
0332406 200928	0102	22.6	86525.00	39.34	0	1	0
0332506 200928	0102	22.7	84500.00	39.39	0	1	0
0332606 200928	0102	22.8	86700.00	39.34	0	1	0
0332706 200928	0102	22.9	87262.50	39.37	0	1	0
0332806 200928	0102	23.0	85100.00	39.44	0	1	0
0332906 200928	0102	23.1	84525.00	39.35	0	1	0
0333006 200928	0102	23.2	86312.50	39.24	0	1	0
0333106 200928	0102	23.3	86887.50	39.24	0	1	0
0333206 200928	0102	23.4	87975.00	39.28	0	1	0
0333306 200928	0102	23.5	86387.50	39.37	0	1	0
0333416 200928	0102	23.6	85137.50	39.37	0	1	0
0333516 200928	0102	23.7	86687.50	39.31	0	1	0
0333616 200928	0102	23.8	87962.50	39.40	0	1	0
0333716 200928	0102	23.9	90650.00	39.46	0	1	0
0333816 200928	0102	24.0	86750.00	39.61	0	1	0
0333916 200928	0102	24.1	84387.50	39.69	0	1	0
0334016 200928	0102	24.2	87350.00	39.68	0	1	0
0334116 200928	0102	24.3	87625.00	39.73	0	1	0
0334216 200928	0102	24.4	85300.00	39.76	0	1	0
0334316 200928	0102	24.5	85387.50	39.64	0	1	0
0334416 200928	0102	24.6	86637.50	39.60	0	1	0
0334516 200928	0102	24.7	87712.50	39.66	0	1	0
0334625 200928	0102	24.8	86037.50	39.71	0	1	0
0334715 200928	0102	24.9	87337.50	39.62	0	1	0
0334815 200928	0102	25.0	87462.50	39.47	0	1	0
0334915 200928	0102	25.1	85287.50	39.51	0	1	0
0335015 200928	0102	25.2	85987.50	39.55	0	1	0
0335125 200928	0102	25.3	85850.00	39.48	0	1	0
0335215 200928	0102	25.4	86525.00	39.40	0	1	0
0335315 200928	0102	25.5	87600.00	39.46	0	1	0
0335425 200928	0102	25.6	88762.50	39.56	0	1	0
0335525 200928	0102	25.7	83300.00	39.66	0	1	0
0335625 200928	0102	25.8	85800.00	39.46	0	1	0
0335725 200928	0102	25.9	84937.50	39.45	0	1	0
0335825 200928	0102	26.0	86300.00	39.34	0	1	0
0335925 200928	0102	26.1	83975.00	39.29	0	1	0
0336025 200928	0102	26.2	87750.00	39.23	0	1	0
0336125 200928	0102	26.3	86812.50	39.31	0	1	0
0336225 200928	0102	26.4	87075.00	39.35	0	1	0
0336325 200928	0102	26.5	86487.50	39.37	0	1	0
0336435 200928	0102	26.6	86125.00	39.32	0	1	0
0336535 200928	0102	26.7	86637.50	39.21	0	1	0
0336635 200928	0102	26.8	86687.50	39.36	0	1	0
0336735 200928	0102	26.9	86600.00	39.40	0	1	0
0336835 200928	0102	27.0	85675.00	39.47	0	1	0
0336935 200928	0102	27.1	85412.50	39.44	0	1	0
0337035 200928	0102	27.2	86475.00	39.51	0	1	0
0337135 200928	0102	27.3	85312.50	39.45	0	1	0
0337235 200928	0102	27.4	87737.50	39.38	0	1	0
0337335 200928	0102	27.5	85100.00	39.41	0	1	0
0337445 200928	0102	27.6	86162.50	39.35	0	1	0
0337545 200928	0102	27.7	86500.00	39.35	0	1	0
0337645 200928	0102	27.8	86787.50	39.34	0	1	0
0337744 200928	0102	27.9	85162.50	39.35	0	1	0
0337844 200928	0102	28.0	87212.50	39.28	0	1	0
0337944 200928	0102	28.1	87650.00	39.35	0	1	0
0338044 200928	0102	28.2	87625.00	39.45	0	1	0
0338144 200928	0102	28.3	85600.00	39.51	0	1	0
0338244 200928	0102	28.4	85537.50	39.52	0	1	0
0338344 200928	0102	28.5	87225.00	39.42	0	1	0
0338444 200928	0102	28.6	87675.00	39.52	0	1	0
0338544 200928	0102	28.7	87675.00	39.58	0	1	0
0338644 200928	0102	28.8	87900.00	39.64	0	1	0
0338744 200928	0102	28.9	87187.50	39.69	0	1	0
0338844 200928	0102	29.0	85512.50	39.78	0	1	0
0338944 200928	0102	29.1	85400.00	39.70	0	1	0
0339044 200928	0102	29.2	86187.50	39.60	0	1	0
0339144 200928	0102	29.3	87900.00	39.54	0	1	0
0339244 200928	0102	29.4	86575.00	39.64	0	1	0
0339344 200928	0102	29.5	86262.50	39.69	0	1	0
0339454 200928	0102	29.6	87337.50	39.64	0	1	0
0339554 200928	0102	29.7	88362.50	39.63	0	1	0
0339654 200928	0102	29.8	86612.50	39.66	0	1	0
0339754 200928	0102	29.9	86925.00	39.60	0	1	0
0339854 200928	0102	30.0	86950.00	39.59	0	1	0
0339954 200928	0102	30.1	84675.00	39.65	0	1	0
0340054 200928	0102	30.2	86950.00	39.62	0	1	0
0340154 200928	0102	30.3	85062.50	39.65	0	1	0
0340253 200928	0102	30.4	87300.00	39.53	0	1	0
0340353 200928	0102	30.5	84500.00	39.56	0	1	0
0340464 200928	0102	30.6	85287.50	39.48	0	1	0
0340563 200928	0102	30.7	87075.00	39.39	0	1	0
0340663 200928	0102	30.8	87650.00	39.33	0	1	0
0340763 200928	0102	30.9	89312.50	39.38	0	1	0
0340863 200928	0102	31.0	87537.50	39.48	0	1	0
0340963 200928	0102	31.1	86525.00	39.51	0	1	0
0341063 200928	0102	31.2	87575.00	39.59	0	1	0
0341163 200928	0102	31.3	87687.50	39.62	0	1	0
0341263 200928	0102	31.4	86787.50	39.74	0	1	0
0341363 200928	0102	31.5	85737.50	39.72	0	1	0
0341473 200928	0102	31.6	87625.00	39.77	0	1	0
0341563 200928	0102	31.7	88462.50	39.88	0	1	0
0341673 200928	0102	31.8	86262.50	39.94	0	1	0
0341763 200928	0102	31.9	84825.00	39.88	0	1	0
0341863 200928	0102	32.0	87437.50	39.68	0	1	0
0341973 200928	0102	32.1	87650.00	39.67	0	1	0
0342063 200928	0102	32.2	86562.50	39.72	0	1	0
0342173 200928	0102	32.3	88112.50	39.68	0	1	0
0342273 200928	0102	32.4	85912.50	39.70	0	1	0
0342363 200928	0102	32.5	84862.50	39.66	0	1	0
0342473 200928	0102	32.6	87200.00	39.62	0	1	0
0342573 200928	0102	32.7	85250.00	39.60	0	1	0
0342673 200928	0102	32.8	88737.50	39.45	0	1	0
0342773 200928	0102	32.9	85337.50	39.56	0	1	0
0342872 200928	0102	33.0	86675.00	39.59	0	1	0
0342972 200928	0102	33.1	85562.50	39.55	0	1	0
0343073 200928	0102	33.2	83812.50	39.46	0	1	0
0343173 200928	0102	33.3	86187.50	39.34	0	1	0
0343272 200928	0102	33.4	86012.50	39.25	0	1	0
0343372 200928	0102	33.5	85225.00	39.25	0	1	0
0343482 200928	0102	33.6	86537.50	39.27	0	1	0
0343582 200928	0102	33.7	87125.00	39.24	0	1	0
0343682 200928	0102	33.8	84675.00	39.32	0	1	0
0343782 200928	0102	33.9	86712.50	39.14	0	1	0
0343882 200928	0102	34.0	86300.00	39.20	0	1	0
0343982 200928	0102	34.1	84087.50	39.19	0	1	0
0344082 200928	0102	34.2	86000.00	39.12	0	1	0
0344182 200928	0102	34.3	85912.50	39.22	0	1	0
0344282 200928	0102	34.4	87262.50	39.21	0	1	0
0344382 200928	0102	34.5	85950.00	39.26	0	1	0
0344492 200928	0102	34.6	86550.00	39.30	0	1	0
0344592 200928	0102	34.7	87437.50	39.30	0	1	0
0344692 200928	0102	34.8	87875.00	39.31	0	1	0
0344792 200928	0102	34.9	84837.50	39.45	0	1	0
0344892 200928	0102	35.0	87825.00	39.37	0	1	0
0344992 200928	0102	35.1	86562.50	39.44	0	1	0
0345091 200928	0102	35.2	86512.50	39.55	0	1	0
0345191 200928	0102	35.3	86050.00	39.57	0	1	0
0345291 200928	0102	35.4	87875.00	39.58	0	1	0
0345391 200928	0102	35.5	85625.00	39.61	0	1	0
0345491 200928	0102	35.6	87237.50	39.59	0	1	0
0345591 200928	0102	35.7	84225.00	39.62	0	1	0
0345701 200928	0102	35.8	87237.50	39.48	0	1	0
0345791 200928	0102	35.9	86850.00	39.45	0	1	0
0345891 200928	0102	36.0	87312.50	39.54	0	1	0
0345991 200928	0102	36.1	87400.00	39.52	0	1	0
0346091 200928	0102	36.2	86687.50	39.55	0	1	0
0346201 200928	0102	36.3	88812.50	39.56	0	1	0
0346291 200928	0102	36.4	87237.50	39.69	0	1	0
0346391 200928	0102	36.5	87425.00	39.66	0	1	0
0346491 200928	0102	36.6	86187.50	39.74	0	1	0
0346601 200928	0102	36.7	87162.50	39.69	0	1	0
0346701 200928	0102	36.8	87387.50	39.82	0	1	0
0346801 200928	0102	36.9	87350.00	39.83	0	1	0
0346901 200928	0102	37.0	85812.50	39.85	0	1	0
0347001 200928	0102	37.1	84462.50	39.79	0	1	0
0347101 200928	0102	37.2	85675.00	39.65	0	1	0
0347201 200928	0102	37.3	85787.50	39.61	0	1	0
0347301 200928	0102	37.4	84412.50	39.47	0	1	0
0347400 200928	0102	37.5	85800.00	39.34	0	1	0
0347500 200928	0102	37.6	86637.50	39.27	0	1	0
0347610 200928	0102	37.7	87075.00	39.29	0	1	0
0347710 200928	0102	37.8	85225.00	39.29	0	1	0
0347810 200928	0102	37.9	87375.00	39.19	0	1	0
0347910 200928	0102	38.0	86875.00	39.19	0	1	0
0348010 200928	0102	38.1	86137.50	39.24	0	1	0
0348110 200928	0102	38.2	87725.00	39.31	0	1	0
0348210 200928	0102	38.3	85725.00	39.41	0	1	0
0348310 200928	0102	38.4	87050.00	39.40	0	1	0
0348410 200928	0102	38.5	86737.50	39.52	0	1	0
0348510 200928	0102	38.6	84650.00	39.57	0	1	0
0348610 200928	0102	38.7	85875.00	39.48	0	1	0
0348720 200928	0102	38.8	86562.50	39.42	0	1	0
0348820 200928	0102	38.9	84550.00	39.48	0	1	0
0348920 200928	0102	39.0	84637.50	39.35	0	1	0
0349020 200928	0102	39.1	87862.50	39.25	0	1	0
0349120 200928	0102	39.2	85712.50	39.33	0	1	0
0349220 200928	0102	39.3	84550.00	39.24	0	1	0
0349320 200928	0102	39.4	86725.00	39.19	0	1	0
0349420 200928	0102	39.5	85862.50	39.17	0	1	0
0349520 200928	0102	39.6	86300.00	39.13	0	1	0
0349620 200928	0102	39.7	85487.50	39.21	0	1	0
0349720 200928	0102	39.8	85487.50	39.19	0	1	0
0349820 200928	0102	39.9	87400.00	39.14	0	1	0
0349920 200928	0102	40.0	85850.00	39.27	0	1	0
0350020 200928	0102	40.1	84637.50	39.33	0	1	0
0350120 200928	0102	40.2	87087.50	39.18	0	1	0
0350220 200928	0102	40.3	87337.50	39.24	0	1	0
0350319 200928	0102	40.4	87562.50	39.37	0	1	0
0350419 200928	0102	40.5	85025.00	39.41	0	1	0
0350520 200928	0102	40.6	85762.50	39.37	0	1	0
0350630 200928	0102	40.7	87487.50	39.34	0	1	0
0350730 200928	0102	40.8	87487.50	39.43	0	1	0
0350830 200928	0102	40.9	87225.00	39.52	0	1	0
0350930 200928	0102	41.0	86225.00	39.52	0	1	0
0351030 200928	0102	41.1	85775.00	39.53	0	1	0
0351130 200928	0102	41.2	87387.50	39.58	0	1	0
0351230 200928	0102	41.3	84925.00	39.60	0	1	0
0351330 200928	0102	41.4	86475.00	39.49	0	1	0
0351430 200928	0102	41.5	86062.50	39.44	0	1	0
0351530 200928	0102	41.6	88212.50	39.49	0	1	0
0351640 200928	0102	41.7	86200.00	39.60	0	1	0
0351739 200928	0102	41.8	86900.00	39.54	0	1	0
0351839 200928	0102	41.9	87937.50	39.51	0	1	0
0351939 200928	0102	42.0	86425.00	39.54	0	1	0
0352039 200928	0102	42.1	88425.00	39.55	0	1	0
0352139 200928	0102	42.2	86737.50	39.67	0	1	0
0352239 200928	0102	42.3	87112.50	39.64	0	1	0
0352339 200928	0102	42.4	86100.00	39.74	0	1	0
0352439 200928	0102	42.5	85175.00	39.73	0	1	0
0352539 200928	0102	42.6	86275.00	39.69	0	1	0
0352639 200928	0102	42.7	86175.00	39.60	0	1	0
0352749 200928	0102	42.8	86175.00	39.60	0	1	0
0352839 200928	0102	42.9	87187.50	39.56	0	1	0
0352939 200928	0102	43.0	86312.50	39.53	0	1	0
0353039 200928	0102	43.1	86662.50	39.53	0	1	0
0353139 200928	0102	43.2	85937.50	39.45	0	1	0
0353249 200928	0102	43.3	85937.50	39.41	0	1	0
0353339 200928	0102	43.4	84200.00	39.36	0	1	0
0353439 200928	0102	43.5	86125.00	39.27	0	1	0
0353539 200928	0102	43.6	86112.50	39.31	0	1	0
0353649 200928	0102	43.7	87987.50	39.31	0	1	0
0353749 200928	0102	43.8	87987.50	39.39	0	1	0
0353849 200928	0102	43.9	87712.50	39.47	0	1	0
0353949 200928	0102	44.0	86837.50	39.49	0	1	0
0354049 200928	0102	44.1	87137.50	39.52	0	1	0
0354149 200928	0102	44.2	87000.00	39.54	0	1	0
0354249 200928	0102	44.3	87225.00	39.59	0	1	0
0354349 200928	0102	44.4	89312.50	39.64	0	1	0
0354449 200928	0102	44.5	86325.00	39.87	0	1	0
0354549 200928	0102	44.6	86575.00	39.88	0	1	0
0354659 200928	0102	44.7	86675.00	39.90	0	1	0
0354759 200928	0102	44.8	86675.00	39.85	0	1	0
0354859 200928	0102	44.9	86875.00	39.79	0	1	0
0354959 200928	0102	45.0	86987.50	39.75	0	1	0
0355059 200928	0102	45.1	86562.50	39.76	0	1	0
0355158 200928	0102	45.2	84687.50	39.73	0	1	0
0355258 200928	0102	45.3	85675.00	39.63	0	1	0
0355358 200928	0102	45.4	86737.50	39.56	0	1	0
0355458 200928	0102	45.5	85137.50	39.44	0	1	0
0355558 200928	0102	45.6	88737.50	39.39	0	1	0
0355659 200928	0102	45.7	85237.50	39.48	0	1	0
0355768 200928	0102	45.8	87175.00	39.42	0	1	0
0355868 200928	0102	45.9	87387.50	39.44	0	1	0
0355958 200928	0102	46.0	87937.50	39.46	0	1	0
0356068 200928	0102	46.1	87587.50	39.51	0	1	0
0356158 200928	0102	46.2	85262.50	39.55	0	1	0
0356268 200928	0102	46.3	86362.50	39.58	0	1	0
0356368 200928	0102	46.4	86262.50	39.61	0	1	0
0356468 200928	0102	46.5	87275.00	39.59	0	1	0
0356568 200928	0102	46.6	87512.50	39.69	0	1	0
0356668 200928	0102	46.7	86362.50	39.63	0	1	0
0356768 200928	0102	46.8	86362.50	39.68	0	1	0
0356868 200928	0102	46.9	84562.50	39.64	0	1	0
0356968 200928	0102	47.0	87162.50	39.52	0	1	0
0357068 200928	0102	47.1	85762.50	39.48	0	1	0
0357168 200928	0102	47.2	86900.00	39.40	0	1	0
0357268 200928	0102	47.3	87262.50	39.47	0	1	0
0357368 200928	0102	47.4	88437.50	39.51	0	1	0
0357468 200928	0102	47.5	85275.00	39.61	0	1	0
0357568 200928	0102	47.6	86850.00	39.52	0	1	0
0357678 200928	0102	47.7	86587.50	39.49	0	1	0
0357777 200928	0102	47.8	85900.00	39.50	0	1	0
0357877 200928	0102	47.9	85762.50	39.48	0	1	0
0357977 200928	0102	48.0	87287.50	39.54	0	1	0
0358077 200928	0102	48.1	85537.50	39.54	0	1	0
0358177 200928	0102	48.2	85362.50	39.53	0	1	0
0358277 200928	0102	48.3	86762.50	39.46	0	1	0
0358377 200928	0102	48.4	87425.00	39.44	0	1	0
0358478 200928	0102	48.5	86125.00	39.39	0	1	0
0358578 200928	0102	48.6	86500.00	39.43	0	1	0
0358687 200928	0102	48.7	85425.00	39.42	0	1	0
0358787 200928	0102	48.8	85325.00	39.36	0	1	0
0358887 200928	0102	48.9	84962.50	39.34	0	1	0
0358987 200928	0102	49.0	86500.00	39.30	0	1	0
0359087 200928	0102	49.1	84925.00	39.27	0	1	0
0359187 200928	0102	49.2	84812.50	39.24	0	1	0
0359287 200928	0102	49.3	86300.00	39.21	0	1	0
0359387 200928	0102	49.4	85412.50	39.19	0	1	0
0359487 200928	0102	49.5	86087.50	39.10	0	1	0
0359587 200928	0102	49.6	86612.50	39.10	0	1	0
0359687 200928	0102	49.7	87600.00	39.11	0	1	0
0359797 200928	0102	49.8	84762.50	39.20	0	1	0
0359887 200928	0102	49.9	87162.50	39.18	0	1	0
0359987 200928	0102	50.0	87100.00	39.28	0	1	0
0400087 200928	0102	50.1	86700.00	39.30	0	1	0
0400187 200928	0102	50.2	85225.00	39.38	0	1	0
0400297 200928	0102	50.3	86262.50	39.40	0	1	0
0400387 200928	0102	50.4	84800.00	39.40	0	1	0
0400487 200928	0102	50.5	85737.50	39.37	0	1	0
0400587 200928	0102	50.6	86925.00	39.36	0	1	0
0400697 200928	0102	50.7	86387.50	39.37	0	1	0
0400797 200928	0102	50.8	87600.00	39.32	0	1	0
0400897 200928	0102	50.9	85625.00	39.45	0	1	0
0400997 200928	0102	51.0	85825.00	39.38	0	1	0
0401097 200928	0102	51.1	84737.50	39.32	0	1	0
0401197 200928	0102	51.2	85537.50	39.23	0	1	0
0401297 200928	0102	51.3	85487.50	39.24	0	1	0
0401397 200928	0102	51.4	86962.50	39.21	0	1	0
0401497 200928	0102	51.5	87125.00	39.31	0	1	0
0401597 200928	0102	51.6	85450.00	39.37	0	1	0
0401707 200928	0102	51.7	84850.00	39.30	0	1	0
0401807 200928	0102	51.8	84912.50	39.23	0	1	0
0401907 200928	0102	51.9	86375.00	39.11	0	1	0
0402007 200928	0102	52.0	85437.50	39.15	0	1	0
0402106 200928	0102	52.1	86200.00	39.13	0	1	0
0402207 200928	0102	52.2	86612.50	39.20	0	1	0
0402306 200928	0102	52.3	85650.00	39.24	0	1	0
0402406 200928	0102	52.4	85875.00	39.25	0	1	0
0402506 200928	0102	52.5	84525.00	39.20	0	1	0
0402606 200928	0102	52.6	84362.50	39.08	0	1	0
0402706 200928	0102	52.7	86687.50	39.04	0	1	0
0402816 200928	0102	52.8	85787.50	39.12	0	1	0
0402916 200928	0102	52.9	86325.00	39.16	0	1	0
0403006 200928	0102	53.0	84800.00	39.16	0	1	0
0403116 200928	0102	53.1	87662.50	39.13	0	1	0
0403206 200928	0102	53.2	85700.00	39.19	0	1	0
0403316 200928	0102	53.3	87675.00	39.15	0	1	0
0403416 200928	0102	53.4	86737.50	39.24	0	1	0
0403506 200928	0102	53.5	84162.50	39.28	0	1	0
0403616 200928	0102	53.6	85987.50	39.27	0	1	0
0403716 200928	0102	53.7	87525.00	39.34	0	1	0
0403816 200928	0102	53.8	87975.00	39.38	0	1	0
0403916 200928	0102	53.9	85737.50	39.47	0	1	0
0404016 200928	0102	54.0	85037.50	39.45	0	1	0
0404116 200928	0102	54.1	84912.50	39.46	0	1	0
0404216 200928	0102	54.2	86437.50	39.34	0	1	0
0404316 200928	0102	54.3	85462.50	39.37	0	1	0
0404415 200928	0102	54.4	86625.00	39.27	0	1	0
0404515 200928	0102	54.5	86150.00	39.26	0	1	0
0404615 200928	0102	54.6	85237.50	39.35	0	1	0
0404725 200928	0102	54.7	88475.00	39.32	0	1	0
0404825 200928	0102	54.8	87387.50	39.36	0	1	0
0404925 200928	0102	54.9	86900.00	39.34	0	1	0
0405025 200928	0102	55.0	88175.00	39.39	0	1	0
0405125 200928	0102	55.1	87125.00	39.53	0	1	0
0405225 200928	0102	55.2	86762.50	39.63	0	1	0
0405325 200928	0102	55.3	85175.00	39.64	0	1	0
0405425 200928	0102	55.4	86287.50	39.63	0	1	0
0405525 200928	0102	55.5	85175.00	39.62	0	1	0
0405625 200928	0102	55.6	85462.50	39.57	0	1	0
0405735 200928	0102	55.7	86650.00	39.58	0	1	0
0405835 200928	0102	55.8	88537.50	39.50	0	1	0
0405935 200928	0102	55.9	84912.50	39.55	0	1	0
0406035 200928	0102	56.0	86325.00	39.46	0	1	0
0406135 200928	0102	56.1	85362.50	39.38	0	1	0
0406235 200928	0102	56.2	87100.00	39.30	0	1	0
0406335 200928	0102	56.3	85900.00	39.31	0	1	0
0406435 200928	0102	56.4	84475.00	39.35	0	1	0
0406535 200928	0102	56.5	85187.50	39.27	0	1	0
0406635 200928	0102	56.6	84237.50	39.27	0	1	0
0406735 200928	0102	56.7	85125.00	39.21	0	1	0
0406845 200928	0102	56.8	86550.00	39.14	0	1	0
0406935 200928	0102	56.9	88125.00	39.05	0	1	0
0407035 200928	0102	57.0	85837.50	39.20	0	1	0
0407135 200928	0102	57.1	85625.00	39.18	0	1	0
0407235 200928	0102	57.2	87562.50	39.19	0	1	0
0407345 200928	0102	57.3	86512.50	39.21	0	1	0
0407435 200928	0102	57.4	88037.50	39.24	0	1	0
0407535 200928	0102	57.5	84550.00	39.40	0	1	0
0407635 200928	0102	57.6	86075.00	39.37	0	1	0
0407745 200928	0102	57.7	87237.50	39.45	0	1	0
0407845 200928	0102	57.8	86287.50	39.55	0	1	0
0407944 200928	0102	57.9	84262.50	39.53	0	1	0
0408044 200928	0102	58.0	86575.00	39.36	0	1	0
0408145 200928	0102	58.1	85250.00	39.39	0	1	0
0408245 200928	0102	58.2	85762.50	39.38	0	1	0
0408345 200928	0102	58.3	86412.50	39.29	0	1	0
0408445 200928	0102	58.4	86600.00	39.29	0	1	0
0408545 200928	0102	58.5	89037.50	39.23	0	1	0
0408644 200928	0102	58.6	86300.00	39.43	0	1	0
0408755 200928	0102	58.7	84087.50	39.44	0	1	0
0408854 200928	0102	58.8	84637.50	39.30	0	1	0
0408954 200928	0102	58.9	84900.00	39.22	0	1	0
0409054 200928	0102	59.0	85625.00	39.25	0	1	0
0409154 200928	0102	59.1	84212.50	39.21	0	1	0
0409254 200928	0102	59.2	84487.50	39.16	0	1	0
0409354 200928	0102	59.3	86675.00	39.10	0	1	0
0409454 200928	0102	59.4	87225.00	39.12	0	1	0
0409554 200928	0102	59.5	87250.00	39.14	0	1	0
0409654 200928	0102	59.6	87437.50	39.06	0	1	0
0409764 200928	0102	59.7	83650.00	39.11	0	1	0
0409864 200928	0102	59.8	86350.00	39.09	0	1	0
0409964 200928	0102	59.9	85325.00	39.17	0	1	0
0410055 200928	0103	0.0	85937.50	39.19	0	1	0
0410155 200928	0103	0.1	86612.50	39.20	0	1	0
0410254 200928	0103	0.2	85962.50	39.31	0	1	0
0410364 200928	0103	0.3	87562.50	39.38	0	1	0
0410455 200928	0103	0.4	86150.00	39.42	0	1	0
0410554 200928	0103	0.5	85700.00	39.37	0	1	0
0410654 200928	0103	0.6	83987.50	39.30	0	1	0
0410764 200928	0103	0.7	86900.00	39.15	0	1	0
0410864 200928	0103	0.8	87000.00	39.29	0	1	0
0410964 200928	0103	0.9	86012.50	39.32	0	1	0
0411064 200928	0103	1.0	86050.00	39.35	0	1	0
0411164 200928	0103	1.1	87225.00	39.36	0	1	0
0411264 200928	0103	1.2	86112.50	39.38	0	1	0
0411364 200928	0103	1.3	88012.50	39.39	0	1	0
0411464 200928	0103	1.4	85462.50	39.41	0	1	0
0411564 200928	0103	1.5	87612.50	39.38	0	1	0
0411664 200928	0103	1.6	85875.00	39.47	0	1	0
0411774 200928	0103	1.7	84675.00	39.55	0	1	0
0411874 200928	0103	1.8	86812.50	39.45	0	1	0
0411974 200928	0103	1.9	84437.50	39.44	0	1	0
0412074 200928	0103	2.0	88562.50	39.37	0	1	0
0412174 200928	0103	2.1	85737.50	39.49	0	1	0
0412274 200928	0103	2.2	86950.00	39.42	0	1	0
0412374 200928	0103	2.3	83875.00	39.46	0	1	0
0412474 200928	0103	2.4	85825.00	39.27	0	1	0
0412574 200928	0103	2.5	88125.00	39.29	0	1	0
0412674 200928	0103	2.6	85812.50	39.31	0	1	0
0412783 200928	0103	2.7	87200.00	39.31	0	1	0
0412883 200928	0103	2.8	85925.00	39.42	0	1	0
0412983 200928	0103	2.9	86325.00	39.38	0	1	0
0413083 200928	0103	3.0	84425.00	39.47	0	1	0
0413183 200928	0103	3.1	86625.00	39.28	0	1	0
0413283 200928	0103	3.2	86575.00	39.32	0	1	0
0413383 200928	0103	3.3	87850.00	39.30	0	1	0
0413483 200928	0103	3.4	86700.00	39.48	0	1	0
0413583 200928	0103	3.5	87312.50	39.52	0	1	0
0413683 200928	0103	3.6	87025.00	39.48	0	1	0
0413783 200928	0103	3.7	88062.50	39.54	0	1	0
0413883 200928	0103	3.8	85012.50	39.58	0	1	0
0413983 200928	0103	3.9	86250.00	39.54	0	1	0
0414083 200928	0103	4.0	87812.50	39.53	0	1	0
0414183 200928	0103	4.1	87237.50	39.69	0	1	0
0414283 200928	0103	4.2	85087.50	39.71	0	1	0
0414383 200928	0103	4.3	87700.00	39.65	0	1	0
0414483 200928	0103	4.4	85900.00	39.64	0	1	0
0414583 200928	0103	4.5	88000.00	39.60	0	1	0
0414683 200928	0103	4.6	85362.50	39.63	0	1	0
0414793 200928	0103	4.7	86625.00	39.56	0	1	0
0414893 200928	0103	4.8	85137.50	39.49	0	1	0
0414993 200928	0103	4.9	88875.00	39.50	0	1	0
0415093 200928	0103	5.0	86975.00	39.62	0	1	0
0415193 200928	0103	5.1	86075.00	39.58	0	1	0
0415293 200928	0103	5.2	88700.00	39.53	0	1	0
0415393 200928	0103	5.3	88725.00	39.69	0	1	0
0415493 200928	0103	5.4	85200.00	39.74	0	1	0
0415593 200928	0103	5.5	85137.50	39.71	0	1	0
0415692 200928	0103	5.6	86125.00	39.58	0	1	0
0415802 200928	0103	5.7	84312.50	39.61	0	1	0
0415902 200928	0103	5.8	86125.00	39.51	0	1	0
0416002 200928	0103	5.9	87237.50	39.55	0	1	0
0416102 200928	0103	6.0	83175.00	39.48	0	1	0
0416202 200928	0103	6.1	85000.00	39.31	0	1	0
0416302 200928	0103	6.2	86787.50	39.26	0	1	0
0416402 200928	0103	6.3	85812.50	39.17	0	1	0
0416502 200928	0103	6.4	86225.00	39.04	0	1	0
0416602 200928	0103	6.5	86362.50	39.09	0	1	0
0416702 200928	0103	6.6	86662.50	39.14	0	1	0
0416802 200928	0103	6.7	85762.50	39.17	0	1	0
0416912 200928	0103	6.8	87975.00	39.23	0	1	0
0417002 200928	0103	6.9	86425.00	39.31	0	1	0
0417102 200928	0103	7.0	87562.50	39.28	0	1	0
0417212 200928	0103	7.1	85612.50	39.48	0	1	0
0417302 200928	0103	7.2	86925.00	39.50	0	1	0
0417412 200928	0103	7.3	85037.50	39.51	0	1	0
0417502 200928	0103	7.4	87300.00	39.47	0	1	0
0417602 200928	0103	7.5	85762.50	39.52	0	1	0
0417712 200928	0103	7.6	85450.00	39.50	0	1	0
0417812 200928	0103	7.7	86512.50	39.44	0	1	0
0417912 200928	0103	7.8	86862.50	39.48	0	1	0
0418012 200928	0103	7.9	83637.50	39.43	0	1	0
0418112 200928	0103	8.0	86337.50	39.30	0	1	0
0418212 200928	0103	8.1	84900.00	39.24	0	1	0
0418312 200928	0103	8.2	85912.50	39.21	0	1	0
0418412 200928	0103	8.3	87787.50	39.17	0	1	0
0418511 200928	0103	8.4	86362.50	39.29	0	1	0
0418611 200928	0103	8.5	84950.00	39.25	0	1	0
0418711 200928	0103	8.6	86425.00	39.21	0	1	0
0418822 200928	0103	8.7	86175.00	39.26	0	1	0
0418922 200928	0103	8.8	86200.00	39.24	0	1	0
0419022 200928	0103	8.9	86862.50	39.21	0	1	0
0419122 200928	0103	9.0	86475.00	39.36	0	1	0
0419222 200928	0103	9.1	86562.50	39.36	0	1	0
0419322 200928	0103	9.2	87700.00	39.44	0	1	0
0419422 200928	0103	9.3	85837.50	39.52	0	1	0
0419522 200928	0103	9.4	86587.50	39.43	0	1	0
0419622 200928	0103	9.5	87350.00	39.44	0	1	0
0419722 200928	0103	9.6	85225.00	39.55	0	1	0
0419832 200928	0103	9.7	87287.50	39.49	0	1	0
0419932 200928	0103	9.8	86012.50	39.54	0	1	0
0420031 200928	0103	9.9	86700.00	39.54	0	1	0
0420131 200928	0103	10.0	85850.00	39.53	0	1	0
0420230 200928	0103	10.1	85200.00	39.50	0	1	0
0420330 200928	0103	10.2	85900.00	39.44	0	1	0
0420431 200928	0103	10.3	84450.00	39.36	0	1	0
0420531 200928	0103	10.4	86637.50	39.30	0	1	0
0420630 200928	0103	10.5	85250.00	39.30	0	1	0
0420730 200928	0103	10.6	86625.00	39.20	0	1	0
0420831 200928	0103	10.7	87437.50	39.27	0	1	0
0420941 200928	0103	10.8	87562.50	39.27	0	1	0
0421031 200928	0103	10.9	85375.00	39.34	0	1	0
0421131 200928	0103	11.0	87537.50	39.28	0	1	0
0421230 200928	0103	11.1	87775.00	39.36	0	1	0
0421330 200928	0103	11.2	85175.00	39.47	0	1	0
0421440 200928	0103	11.3	88162.50	39.44	0	1	0
0421530 200928	0103	11.4	83862.50	39.61	0	1	0
0421630 200928	0103	11.5	87012.50	39.48	0	1	0
0421730 200928	0103	11.6	87312.50	39.56	0	1	0
0421840 200928	0103	11.7	86862.50	39.59	0	1	0
0421940 200928	0103	11.8	88412.50	39.57	0	1	0
0422040 200928	0103	11.9	85237.50	39.61	0	1	0
0422140 200928	0103	12.0	84837.50	39.60	0	1	0
0422240 200928	0103	12.1	85850.00	39.48	0	1	0
0422340 200928	0103	12.2	87550.00	39.39	0	1	0
0422440 200928	0103	12.3	86137.50	39.50	0	1	0
0422540 200928	0103	12.4	86675.00	39.41	0	1	0
0422640 200928	0103	12.5	85712.50	39.53	0	1	0
0422740 200928	0103	12.6	87512.50	39.48	0	1	0
0422850 200928	0103	12.7	84200.00	39.49	0	1	0
0422950 200928	0103	12.8	85562.50	39.37	0	1	0
0423050 200928	0103	12.9	83625.00	39.24	0	1	0
0423150 200928	0103	13.0	85512.50	39.16	0	1	0
0423250 200928	0103	13.1	85100.00	39.20	0	1	0
0423350 200928	0103	13.2	85400.00	39.16	0	1	0
0423450 200928	0103	13.3	87925.00	39.06	0	1	0
0423550 200928	0103	13.4	87950.00	39.15	0	1	0
0423650 200928	0103	13.5	85987.50	39.20	0	1	0
0423749 200928	0103	13.6	87312.50	39.21	0	1	0
0423860 200928	0103	13.7	86062.50	39.21	0	1	0
0423959 200928	0103	13.8	84262.50	39.29	0	1	0
0424059 200928	0103	13.9	85537.50	39.23	0	1	0
0424160 200928	0103	14.0	86162.50	39.32	0	1	0
0424259 200928	0103	14.1	86687.50	39.35	0	1	0
0424360 200928	0103	14.2	86400.00	39.42	0	1	0
0424459 200928	0103	14.3	85362.50	39.46	0	1	0
0424559 200928	0103	14.4	86375.00	39.35	0	1	0
0424659 200928	0103	14.5	86262.50	39.28	0	1	0
0424759 200928	0103	14.6	87212.50	39.29	0	1	0
0424859 200928	0103	14.7	85587.50	39.28	0	1	0
0424959 200928	0103	14.8	85400.00	39.26	0	1	0
0425059 200928	0103	14.9	88162.50	39.31	0	1	0
0425159 200928	0103	15.0	88237.50	39.43	0	1	0
0425259 200928	0103	15.1	86812.50	39.53	0	1	0
0425359 200928	0103	15.2	87350.00	39.53	0	1	0
0425459 200928	0103	15.3	86775.00	39.57	0	1	0
0425559 200928	0103	15.4	86312.50	39.64	0	1	0
0425659 200928	0103	15.5	86200.00	39.64	0	1	0
0425759 200928	0103	15.6	84412.50	39.63	0	1	0
0425869 200928	0103	15.7	87725.00	39.51	0	1	0
0425969 200928	0103	15.8	85287.50	39.60	0	1	0
0426069 200928	0103	15.9	84150.00	39.60	0	1	0
0426169 200928	0103	16.0	85150.00	39.42	0	1	0
0426269 200928	0103	16.1	86037.50	39.28	0	1	0
0426369 200928	0103	16.2	86425.00	39.24	0	1	0
0426469 200928	0103	16.3	86150.00	39.20	0	1	0
0426569 200928	0103	16.4	86712.50	39.17	0	1	0
0426669 200928	0103	16.5	87187.50	39.19	0	1	0
0426769 200928	0103	16.6	86225.00	39.24	0	1	0
0426879 200928	0103	16.7	86537.50	39.32	0	1	0
0426979 200928	0103	16.8	86362.50	39.26	0	1	0
0427079 200928	0103	16.9	86337.50	39.31	0	1	0
0427179 200928	0103	17.0	86450.00	39.41	0	1	0
0427279 200928	0103	17.1	86087.50	39.47	0	1	0
0427379 200928	0103	17.2	85750.00	39.47	0	1	0
0427479 200928	0103	17.3	87037.50	39.44	0	1	0
0427579 200928	0103	17.4	87187.50	39.48	0	1	0
0427679 200928	0103	17.5	85850.00	39.50	0	1	0
0427779 200928	0103	17.6	85612.50	39.44	0	1	0
0427879 200928	0103	17.7	85512.50	39.41	0	1	0
0427979 200928	0103	17.8	86712.50	39.37	0	1	0
0428079 200928	0103	17.9	87700.00	39.38	0	1	0
0428179 200928	0103	18.0	85487.50	39.45	0	1	0
0428279 200928	0103	18.1	87475.00	39.40	0	1	0
0428379 200928	0103	18.2	86625.00	39.46	0	1	0
0428489 200928	0103	18.3	85900.00	39.50	0	1	0
0428579 200928	0103	18.4	84062.50	39.45	0	1	0
0428679 200928	0103	18.5	87937.50	39.31	0	1	0
0428779 200928	0103	18.6	85475.00	39.41	0	1	0
0428888 200928	0103	18.7	85550.00	39.40	0	1	0
0428988 200928	0103	18.8	85000.00	39.40	0	1	0
0429088 200928	0103	18.9	87250.00	39.32	0	1	0
0429188 200928	0103	19.0	86162.50	39.30	0	1	0
0429288 200928	0103	19.1	87125.00	39.33	0	1	0
0429388 200928	0103	19.2	85050.00	39.32	0	1	0
0429488 200928	0103	19.3	85462.50	39.25	0	1	0
0429588 200928	0103	19.4	84900.00	39.23	0	1	0
0429688 200928	0103	19.5	86962.50	39.27	0	1	0
0429788 200928	0103	19.6	85900.00	39.22	0	1	0
0429898 200928	0103	19.7	85312.50	39.24	0	1	0
0429998 200928	0103	19.8	87237.50	39.23	0	1	0
0430098 200928	0103	19.9	86537.50	39.33	0	1	0
0430198 200928	0103	20.0	84137.50	39.30	0	1	0
0430298 200928	0103	20.1	85225.00	39.21	0	1	0
0430398 200928	0103	20.2	85062.50	39.12	0	1	0
0430498 200928	0103	20.3	86925.00	39.12	0	1	0
0430598 200928	0103	20.4	85937.50	39.19	0	1	0
0430698 200928	0103	20.5	86225.00	39.24	0	1	0
0430798 200928	0103	20.6	87087.50	39.20	0	1	0
0430908 200928	0103	20.7	87987.50	39.26	0	1	0
0431008 200928	0103	20.8	85575.00	39.38	0	1	0
0431108 200928	0103	20.9	84962.50	39.30	0	1	0
0431198 200928	0103	21.0	86462.50	39.23	0	1	0
0431308 200928	0103	21.1	87800.00	39.34	0	1	0
0431407 200928	0103	21.2	85937.50	39.45	0	1	0
0431507 200928	0103	21.3	87187.50	39.49	0	1	0
0431607 200928	0103	21.4	87950.00	39.50	0	1	0
0431707 200928	0103	21.5	86812.50	39.59	0	1	0
0431807 200928	0103	21.6	86675.00	39.62	0	1	0
0431907 200928	0103	21.7	89462.50	39.60	0	1	0
0432007 200928	0103	21.8	85625.00	39.67	0	1	0
0432107 200928	0103	21.9	85850.00	39.67	0	1	0
0432207 200928	0103	22.0	86150.00	39.71	0	1	0
0432307 200928	0103	22.1	84812.50	39.70	0	1	0
0432407 200928	0103	22.2	85787.50	39.56	0	1	0
0432507 200928	0103	22.3	87700.00	39.55	0	1	0
0432607 200928	0103	22.4	85425.00	39.58	0	1	0
0432707 200928	0103	22.5	86562.50	39.46	0	1	0
0432807 200928	0103	22.6	86400.00	39.45	0	1	0
0432917 200928	0103	22.7	85850.00	39.44	0	1	0
0433017 200928	0103	22.8	86762.50	39.28	0	1	0
0433117 200928	0103	22.9	84862.50	39.33	0	1	0
0433217 200928	0103	23.0	85662.50	39.28	0	1	0
0433317 200928	0103	23.1	85675.00	39.26	0	1	0
0433417 200928	0103	23.2	86187.50	39.30	0	1	0
0433517 200928	0103	23.3	86400.00	39.32	0	1	0
0433617 200928	0103	23.4	87162.50	39.26	0	1	0
0433717 200928	0103	23.5	84050.00	39.34	0	1	0
0433817 200928	0103	23.6	87475.00	39.23	0	1	0
0433927 200928	0103	23.7	87250.00	39.27	0	1	0
0434027 200928	0103	23.8	85387.50	39.34	0	1	0
0434127 200928	0103	23.9	85925.00	39.28	0	1	0
0434227 200928	0103	24.0	86375.00	39.32	0	1	0
0434327 200928	0103	24.1	86075.00	39.35	0	1	0
0434427 200928	0103	24.2	86012.50	39.37	0	1	0
0434527 200928	0103	24.3	87737.50	39.37	0	1	0
0434626 200928	0103	24.4	86887.50	39.43	0	1	0
0434726 200928	0103	24.5	85600.00	39.41	0	1	0
0434826 200928	0103	24.6	88687.50	39.48	0	1	0
0434926 200928	0103	24.7	85550.00	39.54	0	1	0
0435036 200928	0103	24.8	85100.00	39.46	0	1	0
0435126 200928	0103	24.9	88425.00	39.45	0	1	0
0435226 200928	0103	25.0	87887.50	39.56	0	1	0
0435326 200928	0103	25.1	86337.50	39.63	0	1	0
0435426 200928	0103	25.2	86200.00	39.64	0	1	0
0435536 200928	0103	25.3	86037.50	39.65	0	1	0
0435626 200928	0103	25.4	86300.00	39.57	0	1	0
0435726 200928	0103	25.5	86662.50	39.55	0	1	0
0435826 200928	0103	25.6	85937.50	39.59	0	1	0
0435936 200928	0103	25.7	86250.00	39.47	0	1	0
0436036 200928	0103	25.8	86937.50	39.50	0	1	0
0436136 200928	0103	25.9	86462.50	39.58	0	1	0
0436236 200928	0103	26.0	84512.50	39.50	0	1	0
0436336 200928	0103	26.1	87487.50	39.34	0	1	0
0436436 200928	0103	26.2	87687.50	39.40	0	1	0
0436536 200928	0103	26.3	85325.00	39.46	0	1	0
0436637 200928	0103	26.4	85112.50	39.43	0	1	0
0436737 200928	0103	26.5	86025.00	39.38	0	1	0
0436837 200928	0103	26.6	88137.50	39.35	0	1	0
0436947 200928	0103	26.7	84612.50	39.45	0	1	0
0437047 200928	0103	26.8	84150.00	39.37	0	1	0
0437147 200928	0103	26.9	85737.50	39.25	0	1	0
0437246 200928	0103	27.0	84962.50	39.22	0	1	0
0437346 200928	0103	27.1	85875.00	39.24	0	1	0
0437446 200928	0103	27.2	86725.00	39.16	0	1	0
0437546 200928	0103	27.3	87312.50	39.12	0	1	0
0437646 200928	0103	27.4	87562.50	39.21	0	1	0
0437746 200928	0103	27.5	86325.00	39.32	0	1	0
0437846 200928	0103	27.6	85037.50	39.33	0	1	0
0437946 200928	0103	27.7	85700.00	39.19	0	1	0
0438056 200928	0103	27.8	84300.00	39.24	0	1	0
0438146 200928	0103	27.9	87100.00	39.25	0	1	0
0438246 200928	0103	28.0	85237.50	39.31	0	1	0
0438356 200928	0103	28.1	86800.00	39.32	0	1	0
0438446 200928	0103	28.2	84950.00	39.36	0	1	0
0438556 200928	0103	28.3	84350.00	39.28	0	1	0
0438656 200928	0103	28.4	85112.50	39.15	0	1	0
0438746 200928	0103	28.5	87212.50	39.04	0	1	0
0438856 200928	0103	28.6	86100.00	39.08	0	1	0
0438956 200928	0103	28.7	86237.50	39.13	0	1	0
0439056 200928	0103	28.8	87800.00	39.15	0	1	0
0439156 200928	0103	28.9	86725.00	39.31	0	1	0
0439256 200928	0103	29.0	85250.00	39.29	0	1	0
0439356 200928	0103	29.1	86837.50	39.29	0	1	0
0439456 200928	0103	29.2	86162.50	39.30	0	1	0
0439556 200928	0103	29.3	86200.00	39.35	0	1	0
0439656 200928	0103	29.4	87225.00	39.43	0	1	0
0439756 200928	0103	29.5	87037.50	39.53	0	1	0
0439856 200928	0103	29.6	87300.00	39.52	0	1	0
0439955 200928	0103	29.7	88012.50	39.57	0	1	0
0440066 200928	0103	29.8	85137.50	39.65	0	1	0
0440165 200928	0103	29.9	85750.00	39.53	0	1	0
0440265 200928	0103	30.0	86450.00	39.49	0	1	0
0440365 200928	0103	30.1	85362.50	39.55	0	1	0
0440465 200928	0103	30.2	87712.50	39.48	0	1	0
0440565 200928	0103	30.3	87237.50	39.55	0	1	0
0440665 200928	0103	30.4	83950.00	39.60	0	1	0
0440765 200928	0103	30.5	87200.00	39.45	0	1	0
0440865 200928	0103	30.6	87237.50	39.46	0	1	0
0440965 200928	0103	30.7	86200.00	39.45	0	1	0
0441075 200928	0103	30.8	86237.50	39.37	0	1	0
0441175 200928	0103	30.9	87975.00	39.42	0	1	0
0441275 200928	0103	31.0	87962.50	39.52	0	1	0
0441375 200928	0103	31.1	83787.50	39.59	0	1	0
0441475 200928	0103	31.2	86237.50	39.52	0	1	0
0441575 200928	0103	31.3	86700.00	39.45	0	1	0
0441675 200928	0103	31.4	86475.00	39.43	0	1	0
0441775 200928	0103	31.5	85600.00	39.54	0	1	0
0441875 200928	0103	31.6	85150.00	39.47	0	1	0
0441975 200928	0103	31.7	83675.00	39.37	0	1	0
0442075 200928	0103	31.8	84650.00	39.26	0	1	0
0442175 200928	0103	31.9	84500.00	39.19	0	1	0
0442274 200928	0103	32.0	86562.50	39.03	0	1	0
0442374 200928	0103	32.1	86337.50	38.97	0	1	0
0442474 200928	0103	32.2	86275.00	39.08	0	1	0
0442584 200928	0103	32.3	85225.00	39.09	0	1	0
0442675 200928	0103	32.4	85987.50	39.02	0	1	0
0442774 200928	0103	32.5	86125.00	39.00	0	1	0
0442874 200928	0103	32.6	86775.00	39.02	0	1	0
0442974 200928	0103	32.7	88800.00	39.10	0	1	0
0443084 200928	0103	32.8	86137.50	39.33	0	1	0
0443184 200928	0103	32.9	87025.00	39.39	0	1	0
0443284 200928	0103	33.0	88062.50	39.51	0	1	0
0443384 200928	0103	33.1	85812.50	39.57	0	1	0
0443484 200928	0103	33.2	87087.50	39.55	0	1	0
0443584 200928	0103	33.3	87487.50	39.59	0	1	0
0443684 200928	0103	33.4	87337.50	39.69	0	1	0
0443784 200928	0103	33.5	87475.00	39.75	0	1	0
0443884 200928	0103	33.6	89762.50	39.81	0	1	0
0443984 200928	0103	33.7	87437.50	39.94	0	1	0
0444094 200928	0103	33.8	88100.00	39.88	0	1	0
0444194 200928	0103	33.9	86325.00	39.97	0	1	0
0444294 200928	0103	34.0	86600.00	39.94	0	1	0
0444394 200928	0103	34.1	85637.50	39.87	0	1	0
0444494 200928	0103	34.2	88437.50	39.87	0	1	0
0444594 200928	0103	34.3	85337.50	39.93	0	1	0
0444694 200928	0103	34.4	85050.00	39.83	0	1	0
0444794 200928	0103	34.5	86512.50	39.73	0	1	0
0444894 200928	0103	34.6	85412.50	39.68	0	1	0
0444994 200928	0103	34.7	87587.50	39.49	0	1	0
0445104 200928	0103	34.8	85550.00	39.49	0	1	0
0445203 200928	0103	34.9	84725.00	39.38	0	1	0
0445293 200928	0103	35.0	87487.50	39.31	0	1	0
0445403 200928	0103	35.1	86587.50	39.35	0	1	0
0445503 200928	0103	35.2	87625.00	39.39	0	1	0
0445603 200928	0103	35.3	87200.00	39.35	0	1	0
0445703 200928	0103	35.4	85325.00	39.44	0	1	0
0445793 200928	0103	35.5	87762.50	39.45	0	1	0
0445903 200928	0103	35.6	86075.00	39.51	0	1	0
0446003 200928	0103	35.7	87400.00	39.54	0	1	0
0446103 200928	0103	35.8	88337.50	39.53	0	1	0
0446203 200928	0103	35.9	87975.00	39.65	0	1	0
0446303 200928	0103	36.0	86025.00	39.80	0	1	0
0446403 200928	0103	36.1	84387.50	39.73	0	1	0
0446503 200928	0103	36.2	85312.50	39.64	0	1	0
0446603 200928	0103	36.3	85487.50	39.53	0	1	0
0446703 200928	0103	36.4	86950.00	39.45	0	1	0
0446803 200928	0103	36.5	84575.00	39.53	0	1	0
0446903 200928	0103	36.6	87075.00	39.38	0	1	0
0447003 200928	0103	36.7	86925.00	39.43	0	1	0
0447113 200928	0103	36.8	84362.50	39.41	0	1	0
0447213 200928	0103	36.9	85575.00	39.23	0	1	0
0447313 200928	0103	37.0	85825.00	39.12	0	1	0
0447413 200928	0103	37.1	86737.50	39.11	0	1	0
0447512 200928	0103	37.2	85125.00	39.22	0	1	0
0447612 200928	0103	37.3	84687.50	39.21	0	1	0
0447712 200928	0103	37.4	86812.50	39.17	0	1	0
0447812 200928	0103	37.5	86800.00	39.17	0	1	0
0447912 200928	0103	37.6	84600.00	39.27	0	1	0
0448012 200928	0103	37.7	84637.50	39.16	0	1	0
0448122 200928	0103	37.8	86225.00	39.05	0	1	0
0448222 200928	0103	37.9	84300.00	39.14	0	1	0
0448322 200928	0103	38.0	87087.50	39.08	0	1	0
0448422 200928	0103	38.1	87312.50	39.14	0	1	0
0448522 200928	0103	38.2	87287.50	39.16	0	1	0
0448622 200928	0103	38.3	86987.50	39.26	0	1	0
0448722 200928	0103	38.4	87687.50	39.36	0	1	0
0448822 200928	0103	38.5	84887.50	39.40	0	1	0
0448922 200928	0103	38.6	87187.50	39.32	0	1	0
0449022 200928	0103	38.7	85175.00	39.43	0	1	0
0449132 200928	0103	38.8	87075.00	39.46	0	1	0
0449222 200928	0103	38.9	85850.00	39.49	0	1	0
0449322 200928	0103	39.0	87375.00	39.56	0	1	0
0449422 200928	0103	39.1	87200.00	39.58	0	1	0
0449522 200928	0103	39.2	86287.50	39.57	0	1	0
0449631 200928	0103	39.3	86875.00	39.53	0	1	0
0449721 200928	0103	39.4	87900.00	39.52	0	1	0
0449821 200928	0103	39.5	85625.00	39.53	0	1	0
0449921 200928	0103	39.6	86912.50	39.56	0	1	0
0450021 200928	0103	39.7	83225.00	39.55	0	1	0
0450131 200928	0103	39.8	85025.00	39.46	0	1	0
0450231 200928	0103	39.9	86137.50	39.37	0	1	0
0450331 200928	0103	40.0	86850.00	39.39	0	1	0
0450431 200928	0103	40.1	85812.50	39.36	0	1	0
0450531 200928	0103	40.2	85375.00	39.30	0	1	0
0450632 200928	0103	40.3	86450.00	39.26	0	1	0
0450731 200928	0103	40.4	85412.50	39.24	0	1	0
0450831 200928	0103	40.5	87225.00	39.13	0	1	0
0450931 200928	0103	40.6	86862.50	39.20	0	1	0
0451031 200928	0103	40.7	86287.50	39.20	0	1	0
0451141 200928	0103	40.8	85600.00	39.33	0	1	0
0451241 200928	0103	40.9	85350.00	39.36	0	1	0
0451341 200928	0103	41.0	86437.50	39.33	0	1	0
0451441 200928	0103	41.1	85887.50	39.31	0	1	0
0451541 200928	0103	41.2	88700.00	39.31	0	1	0
0451641 200928	0103	41.3	85587.50	39.46	0	1	0
0451741 200928	0103	41.4	85150.00	39.42	0	1	0
0451841 200928	0103	41.5	87900.00	39.41	0	1	0
0451941 200928	0103	41.6	86012.50	39.44	0	1	0
0452041 200928	0103	41.7	86025.00	39.40	0	1	0
0452151 200928	0103	41.8	86050.00	39.39	0	1	0
0452251 200928	0103	41.9	86662.50	39.41	0	1	0
0452351 200928	0103	42.0	85500.00	39.47	0	1	0
0452451 200928	0103	42.1	85062.50	39.43	0	1	0
0452551 200928	0103	42.2	85325.00	39.39	0	1	0
0452651 200928	0103	42.3	84950.00	39.24	0	1	0
0452751 200928	0103	42.4	87337.50	39.21	0	1	0
0452851 200928	0103	42.5	85437.50	39.31	0	1	0
0452951 200928	0103	42.6	86200.00	39.20	0	1	0
0453051 200928	0103	42.7	85512.50	39.20	0	1	0
0453151 200928	0103	42.8	85925.00	39.18	0	1	0
0453251 200928	0103	42.9	85925.00	39.18	0	1	0
0453351 200928	0103	43.0	87575.00	39.14	0	1	0
0453451 200928	0103	43.1	87950.00	39.24	0	1	0
0453551 200928	0103	43.2	87237.50	39.37	0	1	0
0453651 200928	0103	43.3	85912.50	39.45	0	1	0
0453751 200928	0103	43.4	87675.00	39.50	0	1	0
0453851 200928	0103	43.5	85037.50	39.51	0	1	0
0453951 200928	0103	43.6	85800.00	39.49	0	1	0
0454051 200928	0103	43.7	85050.00	39.47	0	1	0
0454161 200928	0103	43.8	86812.50	39.45	0	1	0
0454261 200928	0103	43.9	89587.50	39.49	0	1	0
0454361 200928	0103	44.0	85950.00	39.66	0	1	0
0454460 200928	0103	44.1	86112.50	39.59	0	1	0
0454561 200928	0103	44.2	86450.00	39.50	0	1	0
0454660 200928	0103	44.3	87225.00	39.47	0	1	0
0454761 200928	0103	44.4	86325.00	39.53	0	1	0
0454861 200928	0103	44.5	86775.00	39.47	0	1	0
0454960 200928	0103	44.6	87225.00	39.54	0	1	0
0455060 200928	0103	44.7	84700.00	39.61	0	1	0
0455170 200928	0103	44.8	85125.00	39.59	0	1	0
0455270 200928	0103	44.9	86212.50	39.52	0	1	0
0455370 200928	0103	45.0	84525.00	39.36	0	1	0
0455470 200928	0103	45.1	85975.00	39.30	0	1	0
0455570 200928	0103	45.2	85637.50	39.29	0	1	0
0455670 200928	0103	45.3	84737.50	39.26	0	1	0
0455770 200928	0103	45.4	86875.00	39.15	0	1	0
0455870 200928	0103	45.5	86437.50	39.17	0	1	0
0455970 200928	0103	45.6	85425.00	39.16	0	1	0
0456070 200928	0103	45.7	83650.00	39.07	0	1	0
0456180 200928	0103	45.8	87287.50	39.03	0	1	0
0456270 200928	0103	45.9	84937.50	39.12	0	1	0
0456370 200928	0103	46.0	86362.50	39.07	0	1	0
0456470 200928	0103	46.1	86200.00	39.15	0	1	0
0456570 200928	0103	46.2	86550.00	39.16	0	1	0
0456680 200928	0103	46.3	86062.50	39.20	0	1	0
0456770 200928	0103	46.4	86362.50	39.26	0	1	0
0456870 200928	0103	46.5	85775.00	39.24	0	1	0
0456970 200928	0103	46.6	87725.00	39.21	0	1	0
0457070 200928	0103	46.7	87425.00	39.31	0	1	0
0457180 200928	0103	46.8	86312.50	39.48	0	1	0
0457280 200928	0103	46.9	86600.00	39.44	0	1	0
0457380 200928	0103	47.0	88250.00	39.51	0	1	0
0457480 200928	0103	47.1	86350.00	39.60	0	1	0
0457579 200928	0103	47.2	86437.50	39.60	0	1	0
0457679 200928	0103	47.3	88212.50	39.60	0	1	0
0457779 200928	0103	47.4	87825.00	39.70	0	1	0
0457879 200928	0103	47.5	87500.00	39.76	0	1	0
0457979 200928	0103	47.6	86925.00	39.84	0	1	0
0458079 200928	0103	47.7	86887.50	39.80	0	1	0
0458189 200928	0103	47.8	87037.50	39.78	0	1	0
0458289 200928	0103	47.9	86637.50	39.81	0	1	0
0458389 200928	0103	48.0	87150.00	39.81	0	1	0
0458489 200928	0103	48.1	87037.50	39.76	0	1	0
0458589 200928	0103	48.2	86000.00	39.79	0	1	0
0458689 200928	0103	48.3	85937.50	39.77	0	1	0
0458789 200928	0103	48.4	86200.00	39.67	0	1	0
0458889 200928	0103	48.5	88162.50	39.60	0	1	0
0458989 200928	0103	48.6	85600.00	39.63	0	1	0
0459089 200928	0103	48.7	86025.00	39.57	0	1	0
0459199 200928	0103	48.8	86862.50	39.53	0	1	0
0459299 200928	0103	48.9	86725.00	39.52	0	1	0
0459389 200928	0103	49.0	87450.00	39.53	0	1	0
0459499 200928	0103	49.1	85087.50	39.54	0	1	0
0459589 200928	0103	49.2	87237.50	39.45	0	1	0
0459699 200928	0103	49.3	87000.00	39.51	0	1	0
0459799 200928	0103	49.4	87462.50	39.56	0	1	0
0459899 200928	0103	49.5	85312.50	39.61	0	1	0
0459999 200928	0103	49.6	86387.50	39.48	0	1	0
0500099 200928	0103	49.7	84875.00	39.52	0	1	0
0500199 200928	0103	49.8	84862.50	39.47	0	1	0
0500299 200928	0103	49.9	87787.50	39.38	0	1	0
0500399 200928	0103	50.0	88025.00	39.43	0	1	0
0500499 200928	0103	50.1	86787.50	39.45	0	1	0
0500599 200928	0103	50.2	86637.50	39.53	0	1	0
0500699 200928	0103	50.3	87150.00	39.50	0	1	0
0500799 200928	0103	50.4	86675.00	39.51	0	1	0
0500898 200928	0103	50.5	85912.50	39.47	0	1	0
0500999 200928	0103	50.6	86137.50	39.50	0	1	0
0501099 200928	0103	50.7	87175.00	39.49	0	1	0
0501209 200928	0103	50.8	86700.00	39.59	0	1	0
0501309 200928	0103	50.9	87737.50	39.67	0	1	0
0501409 200928	0103	51.0	86650.00	39.67	0	1	0
0501509 200928	0103	51.1	87862.50	39.61	0	1	0
0501609 200928	0103	51.2	85912.50	39.66	0	1	0
0501709 200928	0103	51.3	86925.00	39.63	0	1	0
0501809 200928	0103	51.4	86025.00	39.62	0	1	0
0501908 200928	0103	51.5	87050.00	39.59	0	1	0
0502008 200928	0103	51.6	87562.50	39.64	0	1	0
0502108 200928	0103	51.7	87300.00	39.70	0	1	0
0502218 200928	0103	51.8	85862.50	39.71	0	1	0
0502318 200928	0103	51.9	85987.50	39.67	0	1	0
0502418 200928	0103	52.0	85825.00	39.59	0	1	0
0502518 200928	0103	52.1	86650.00	39.55	0	1	0
0502618 200928	0103	52.2	86625.00	39.50	0	1	0
0502718 200928	0103	52.3	84662.50	39.53	0	1	0
0502818 200928	0103	52.4	87675.00	39.43	0	1	0
0502918 200928	0103	52.5	84587.50	39.50	0	1	0
0503018 200928	0103	52.6	85050.00	39.39	0	1	0
0503118 200928	0103	52.7	89000.00	39.28	0	1	0
0503218 200928	0103	52.8	85262.50	39.36	0	1	0
0503318 200928	0103	52.9	86837.50	39.33	0	1	0
0503418 200928	0103	53.0	85837.50	39.37	0	1	0
0503518 200928	0103	53.1	86037.50	39.37	0	1	0
0503618 200928	0103	53.2	85912.50	39.34	0	1	0
0503728 200928	0103	53.3	88537.50	39.31	0	1	0
0503818 200928	0103	53.4	86712.50	39.48	0	1	0
0503918 200928	0103	53.5	85512.50	39.44	0	1	0
0504018 200928	0103	53.6	86725.00	39.48	0	1	0
0504118 200928	0103	53.7	85200.00	39.56	0	1	0
0504228 200928	0103	53.8	85437.50	39.39	0	1	0
0504328 200928	0103	53.9	85800.00	39.39	0	1	0
0504428 200928	0103	54.0	85050.00	39.35	0	1	0
0504528 200928	0103	54.1	86487.50	39.31	0	1	0
0504628 200928	0103	54.2	84712.50	39.33	0	1	0
0504728 200928	0103	54.3	83900.00	39.28	0	1	0
0504828 200928	0103	54.4	86712.50	39.07	0	1	0
0504928 200928	0103	54.5	85850.00	39.07	0	1	0
0505028 200928	0103	54.6	84862.50	39.08	0	1	0
0505128 200928	0103	54.7	84587.50	39.00	0	1	0
0505238 200928	0103	54.8	88312.50	38.97	0	1	0
0505338 200928	0103	54.9	86337.50	39.10	0	1	0
0505438 200928	0103	55.0	87737.50	39.13	0	1	0
0505538 200928	0103	55.1	87525.00	39.25	0	1	0
0505638 200928	0103	55.2	86850.00	39.29	0	1	0
0505738 200928	0103	55.3	86275.00	39.39	0	1	0
0505837 200928	0103	55.4	85550.00	39.50	0	1	0
0505938 200928	0103	55.5	85687.50	39.44	0	1	0
0506038 200928	0103	55.6	86350.00	39.44	0	1	0
0506138 200928	0103	55.7	85050.00	39.50	0	1	0
0506248 200928	0103	55.8	87450.00	39.53	0	1	0
0506338 200928	0103	55.9	86050.00	39.49	0	1	0
0506438 200928	0103	56.0	86000.00	39.47	0	1	0
0506548 200928	0103	56.1	85262.50	39.40	0	1	0
0506638 200928	0103	56.2	85200.00	39.29	0	1	0
0506747 200928	0103	56.3	85850.00	39.22	0	1	0
0506847 200928	0103	56.4	85900.00	39.20	0	1	0
0506937 200928	0103	56.5	86250.00	39.22	0	1	0
0507047 200928	0103	56.6	86800.00	39.24	0	1	0
0507147 200928	0103	56.7	86100.00	39.26	0	1	0
0507247 200928	0103	56.8	88050.00	39.31	0	1	0
0507347 200928	0103	56.9	86550.00	39.34	0	1	0
0507447 200928	0103	57.0	85887.50	39.36	0	1	0
0507547 200928	0103	57.1	85675.00	39.35	0	1	0
0507647 200928	0103	57.2	87412.50	39.37	0	1	0
0507747 200928	0103	57.3	88000.00	39.47	0	1	0
0507847 200928	0103	57.4	85900.00	39.57	0	1	0
0507947 200928	0103	57.5	84812.50	39.57	0	1	0
0508047 200928	0103	57.6	84237.50	39.50	0	1	0
0508147 200928	0103	57.7	86500.00	39.39	0	1	0
0508257 200928	0103	57.8	88875.00	39.41	0	1	0
0508357 200928	0103	57.9	85700.00	39.44	0	1	0
0508457 200928	0103	58.0	86275.00	39.40	0	1	0
0508557 200928	0103	58.1	85962.50	39.42	0	1	0
0508657 200928	0103	58.2	86975.00	39.44	0	1	0
0508757 200928	0103	58.3	86387.50	39.42	0	1	0
0508857 200928	0103	58.4	87125.00	39.34	0	1	0
0508956 200928	0103	58.5	86912.50	39.40	0	1	0
0509057 200928	0103	58.6	88150.00	39.49	0	1	0
0509157 200928	0103	58.7	87600.00	39.67	0	1	0
0509266 200928	0103	58.8	83312.50	39.72	0	1	0
0509366 200928	0103	58.9	85125.00	39.47	0	1	0
0509466 200928	0103	59.0	87100.00	39.44	0	1	0
0509566 200928	0103	59.1	86550.00	39.48	0	1	0
0509666 200928	0103	59.2	87750.00	39.51	0	1	0
0509766 200928	0103	59.3	85762.50	39.54	0	1	0
0509866 200928	0103	59.4	85237.50	39.51	0	1	0
0509966 200928	0103	59.5	84750.00	39.43	0	1	0
0510066 200928	0103	59.6	86425.00	39.33	0	1	0
0510166 200928	0103	59.7	86587.50	39.25	0	1	0
0510276 200928	0103	59.8	86562.50	39.21	0	1	0
0510366 200928	0103	59.9	88200.00	39.35	0	1	0
0510467 200928	0104	0.0	86737.50	39.49	0	1	0
0510567 200928	0104	0.1	86512.50	39.48	0	1	0
0510667 200928	0104	0.2	86725.00	39.47	0	1	0
0510767 200928	0104	0.3	85475.00	39.43	0	1	0
0510867 200928	0104	0.4	87362.50	39.41	0	1	0
0510967 200928	0104	0.5	85325.00	39.51	0	1	0
0511067 200928	0104	0.6	87850.00	39.54	0	1	0
0511167 200928	0104	0.7	85825.00	39.60	0	1	0
0511277 200928	0104	0.8	84400.00	39.57	0	1	0
0511377 200928	0104	0.9	87062.50	39.47	0	1	0
0511477 200928	0104	1.0	85700.00	39.42	0	1	0
0511577 200928	0104	1.1	87237.50	39.37	0	1	0
0511677 200928	0104	1.2	86950.00	39.40	0	1	0
0511777 200928	0104	1.3	86412.50	39.41	0	1	0
0511877 200928	0104	1.4	85287.50	39.46	0	1	0
0511977 200928	0104	1.5	85562.50	39.36	0	1	0
0512077 200928	0104	1.6	86375.00	39.37	0	1	0
0512176 200928	0104	1.7	86500.00	39.31	0	1	0
0512287 200928	0104	1.8	87912.50	39.34	0	1	0
0512387 200928	0104	1.9	87912.50	39.49	0	1	0
0512487 200928	0104	2.0	86637.50	39.53	0	1	0
0512587 200928	0104	2.1	85162.50	39.58	0	1	0
0512686 200928	0104	2.2	85537.50	39.48	0	1	0
0512786 200928	0104	2.3	84025.00	39.42	0	1	0
0512886 200928	0104	2.4	89587.50	39.31	0	1	0
0512986 200928	0104	2.5	87825.00	39.50	0	1	0
0513086 200928	0104	2.6	84425.00	39.61	0	1	0
0513186 200928	0104	2.7	86950.00	39.52	0	1	0
0513286 200928	0104	2.8	87575.00	39.54	0	1	0
0513386 200928	0104	2.9	87925.00	39.52	0	1	0
0513486 200928	0104	3.0	86662.50	39.52	0	1	0
0513586 200928	0104	3.1	88725.00	39.53	0	1	0
0513686 200928	0104	3.2	85312.50	39.69	0	1	0
0513796 200928	0104	3.3	85300.00	39.68	0	1	0
0513886 200928	0104	3.4	86237.50	39.73	0	1	0
0513986 200928	0104	3.5	85150.00	39.58	0	1	0
0514086 200928	0104	3.6	85900.00	39.46	0	1	0
0514186 200928	0104	3.7	86112.50	39.53	0	1	0
0514296 200928	0104	3.8	83962.50	39.49	0	1	0
0514396 200928	0104	3.9	86437.50	39.33	0	1	0
0514496 200928	0104	4.0	87975.00	39.26	0	1	0
0514596 200928	0104	4.1	86750.00	39.32	0	1	0
0514696 200928	0104	4.2	86000.00	39.23	0	1	0
0514796 200928	0104	4.3	87562.50	39.26	0	1	0
0514896 200928	0104	4.4	87462.50	39.36	0	1	0
0514996 200928	0104	4.5	86687.50	39.42	0	1	0
0515095 200928	0104	4.6	87850.00	39.49	0	1	0
0515195 200928	0104	4.7	85912.50	39.58	0	1	0
0515305 200928	0104	4.8	83262.50	39.57	0	1	0
0515405 200928	0104	4.9	86075.00	39.54	0	1	0
0515505 200928	0104	5.0	88550.00	39.52	0	1	0
0515605 200928	0104	5.1	86762.50	39.55	0	1	0
0515705 200928	0104	5.2	86587.50	39.55	0	1	0
0515805 200928	0104	5.3	85862.50	39.57	0	1	0
0515905 200928	0104	5.4	85087.50	39.50	0	1	0
0516005 200928	0104	5.5	86012.50	39.39	0	1	0
0516105 200928	0104	5.6	85375.00	39.36	0	1	0
0516205 200928	0104	5.7	87300.00	39.25	0	1	0
0516315 200928	0104	5.8	84850.00	39.31	0	1	0
0516415 200928	0104	5.9	87287.50	39.38	0	1	0
0516515 200928	0104	6.0	86187.50	39.44	0	1	0
0516615 200928	0104	6.1	87312.50	39.33	0	1	0
0516715 200928	0104	6.2	85962.50	39.35	0	1	0
0516815 200928	0104	6.3	84962.50	39.33	0	1	0
0516915 200928	0104	6.4	88300.00	39.29	0	1	0
0517015 200928	0104	6.5	86362.50	39.43	0	1	0
0517114 200928	0104	6.6	86187.50	39.45	0	1	0
0517214 200928	0104	6.7	87325.00	39.48	0	1	0
0517314 200928	0104	6.8	88225.00	39.48	0	1	0
0517414 200928	0104	6.9	87225.00	39.64	0	1	0
0517514 200928	0104	7.0	85800.00	39.63	0	1	0
0517614 200928	0104	7.1	86187.50	39.61	0	1	0
0517714 200928	0104	7.2	86225.00	39.56	0	1	0
0517814 200928	0104	7.3	86412.50	39.58	0	1	0
0517914 200928	0104	7.4	86625.00	39.64	0	1	0
0518014 200928	0104	7.5	85975.00	39.57	0	1	0
0518114 200928	0104	7.6	86250.00	39.55	0	1	0
0518214 200928	0104	7.7	87312.50	39.55	0	1	0
0518324 200928	0104	7.8	85762.50	39.55	0	1	0
0518424 200928	0104	7.9	87750.00	39.44	0	1	0
0518524 200928	0104	8.0	84500.00	39.46	0	1	0
0518624 200928	0104	8.1	87487.50	39.40	0	1	0
0518724 200928	0104	8.2	86862.50	39.46	0	1	0
0518824 200928	0104	8.3	87375.00	39.49	0	1	0
0518924 200928	0104	8.4	86462.50	39.54	0	1	0
0519024 200928	0104	8.5	84862.50	39.53	0	1	0
0519123 200928	0104	8.6	86100.00	39.48	0	1	0
0519223 200928	0104	8.7	87237.50	39.47	0	1	0
0519333 200928	0104	8.8	85375.00	39.47	0	1	0
0519433 200928	0104	8.9	84625.00	39.45	0	1	0
0519533 200928	0104	9.0	84675.00	39.31	0	1	0
0519633 200928	0104	9.1	86462.50	39.32	0	1	0
0519733 200928	0104	9.2	84412.50	39.27	0	1	0
0519833 200928	0104	9.3	87287.50	39.16	0	1	0
0519933 200928	0104	9.4	88175.00	39.16	0	1	0
0520033 200928	0104	9.5	86200.00	39.23	0	1	0
0520133 200928	0104	9.6	87325.00	39.29	0	1	0
0520233 200928	0104	9.7	84850.00	39.35	0	1	0
0520343 200928	0104	9.8	86712.50	39.24	0	1	0
0520433 200928	0104	9.9	85750.00	39.30	0	1	0
0520542 200928	0104	10.0	87400.00	39.35	0	1	0
0520642 200928	0104	10.1	87800.00	39.48	0	1	0
0520742 200928	0104	10.2	86087.50	39.54	0	1	0
0520842 200928	0104	10.3	87600.00	39.61	0	1	0
0520942 200928	0104	10.4	86087.50	39.63	0	1	0
0521042 200928	0104	10.5	86075.00	39.53	0	1	0
0521142 200928	0104	10.6	86012.50	39.53	0	1	0
0521242 200928	0104	10.7	84925.00	39.47	0	1	0
0521342 200928	0104	10.8	85512.50	39.47	0	1	0
0521442 200928	0104	10.9	84800.00	39.42	0	1	0
0521542 200928	0104	11.0	86950.00	39.37	0	1	0
0521642 200928	0104	11.1	85675.00	39.35	0	1	0
0521742 200928	0104	11.2	86675.00	39.26	0	1	0
0521842 200928	0104	11.3	86850.00	39.28	0	1	0
0521942 200928	0104	11.4	86325.00	39.25	0	1	0
0522041 200928	0104	11.5	86450.00	39.26	0	1	0
0522142 200928	0104	11.6	86287.50	39.28	0	1	0
0522241 200928	0104	11.7	85950.00	39.29	0	1	0
0522351 200928	0104	11.8	85700.00	39.34	0	1	0
0522451 200928	0104	11.9	87437.50	39.34	0	1	0
0522551 200928	0104	12.0	86562.50	39.46	0	1	0
0522651 200928	0104	12.1	85887.50	39.45	0	1	0
0522751 200928	0104	12.2	88187.50	39.46	0	1	0
0522851 200928	0104	12.3	86662.50	39.52	0	1	0
0522951 200928	0104	12.4	86200.00	39.52	0	1	0
0523051 200928	0104	12.5	88275.00	39.51	0	1	0
0523151 200928	0104	12.6	87087.50	39.59	0	1	0
0523251 200928	0104	12.7	86237.50	39.63	0	1	0
0523361 200928	0104	12.8	85125.00	39.64	0	1	0
0523461 200928	0104	12.9	87450.00	39.61	0	1	0
0523561 200928	0104	13.0	86812.50	39.62	0	1	0
0523661 200928	0104	13.1	86412.50	39.63	0	1	0
0523761 200928	0104	13.2	84275.00	39.65	0	1	0
0523861 200928	0104	13.3	85025.00	39.47	0	1	0
0523961 200928	0104	13.4	86900.00	39.40	0	1	0
0524061 200928	0104	13.5	86712.50	39.43	0	1	0
0524161 200928	0104	13.6	86987.50	39.36	0	1	0
0524260 200928	0104	13.7	89125.00	39.36	0	1	0
0524370 200928	0104	13.8	86875.00	39.49	0	1	0
0524470 200928	0104	13.9	86100.00	39.57	0	1	0
0524560 200928	0104	14.0	83737.50	39.51	0	1	0
0524670 200928	0104	14.1	86200.00	39.37	0	1	0
0524770 200928	0104	14.2	85412.50	39.36	0	1	0
0524870 200928	0104	14.3	87312.50	39.41	0	1	0
0524970 200928	0104	14.4	88100.00	39.51	0	1	0
0525060 200928	0104	14.5	86900.00	39.57	0	1	0
0525170 200928	0104	14.6	86112.50	39.57	0	1	0
0525270 200928	0104	14.7	87462.50	39.53	0	1	0
0525370 200928	0104	14.8	84175.00	39.46	0	1	0
0525470 200928	0104	14.9	86437.50	39.34	0	1	0
0525570 200928	0104	15.0	85425.00	39.35	0	1	0
0525670 200928	0104	15.1	88612.50	39.43	0	1	0
0525770 200928	0104	15.2	86225.00	39.54	0	1	0
0525870 200928	0104	15.3	86900.00	39.57	0	1	0
0525970 200928	0104	15.4	86887.50	39.56	0	1	0
0526070 200928	0104	15.5	87512.50	39.50	0	1	0
0526170 200928	0104	15.6	85625.00	39.53	0	1	0
0526270 200928	0104	15.7	86062.50	39.51	0	1	0
0526380 200928	0104	15.8	87375.00	39.44	0	1	0
0526480 200928	0104	15.9	87650.00	39.59	0	1	0
0526580 200928	0104	16.0	86537.50	39.64	0	1	0
0526680 200928	0104	16.1	84150.00	39.69	0	1	0
0526780 200928	0104	16.2	85850.00	39.49	0	1	0
0526880 200928	0104	16.3	86800.00	39.47	0	1	0
0526980 200928	0104	16.4	84625.00	39.47	0	1	0
0527080 200928	0104	16.5	85262.50	39.37	0	1	0
0527180 200928	0104	16.6	88425.00	39.27	0	1	0
0527280 200928	0104	16.7	85512.50	39.39	0	1	0
0527390 200928	0104	16.8	87050.00	39.37	0	1	0
0527490 200928	0104	16.9	86887.50	39.35	0	1	0
0527590 200928	0104	17.0	86800.00	39.32	0	1	0
0527690 200928	0104	17.1	83387.50	39.33	0	1	0
0527790 200928	0104	17.2	87462.50	39.30	0	1	0
0527890 200928	0104	17.3	84850.00	39.37	0	1	0
0527990 200928	0104	17.4	87887.50	39.28	0	1	0
0528090 200928	0104	17.5	85787.50	39.43	0	1	0
0528190 200928	0104	17.6	87325.00	39.45	0	1	0
0528290 200928	0104	17.7	85312.50	39.40	0	1	0
0528389 200928	0104	17.8	86012.50	39.39	0	1	0
0528489 200928	0104	17.9	85600.00	39.35	0	1	0
0528589 200928	0104	18.0	85950.00	39.29	0	1	0
0528689 200928	0104	18.1	86950.00	39.25	0	1	0
0528789 200928	0104	18.2	85662.50	39.41	0	1	0
0528899 200928	0104	18.3	86812.50	39.33	0	1	0
0528989 200928	0104	18.4	85750.00	39.42	0	1	0
0529089 200928	0104	18.5	85825.00	39.32	0	1	0
0529189 200928	0104	18.6	85562.50	39.32	0	1	0
0529289 200928	0104	18.7	83812.50	39.24	0	1	0
0529399 200928	0104	18.8	87587.50	39.18	0	1	0
0529499 200928	0104	18.9	86850.00	39.25	0	1	0
0529599 200928	0104	19.0	85600.00	39.30	0	1	0
0529699 200928	0104	19.1	88100.00	39.29	0	1	0
0529799 200928	0104	19.2	86725.00	39.34	0	1	0
0529899 200928	0104	19.3	85700.00	39.39	0	1	0
0529999 200928	0104	19.4	86187.50	39.34	0	1	0
0530099 200928	0104	19.5	85150.00	39.36	0	1	0
0530199 200928	0104	19.6	87775.00	39.33	0	1	0
0530299 200928	0104	19.7	84900.00	39.43	0	1	0
0530399 200928	0104	19.8	85500.00	39.48	0	1	0
0530509 200928	0104	19.9	87850.00	39.38	0	1	0
0530609 200928	0104	20.0	87500.00	39.43	0	1	0
0530709 200928	0104	20.1	87475.00	39.51	0	1	0
0530809 200928	0104	20.2	85050.00	39.48	0	1	0
0530909 200928	0104	20.3	87287.50	39.41	0	1	0
0531009 200928	0104	20.4	87150.00	39.48	0	1	0
0531109 200928	0104	20.5	86137.50	39.52	0	1	0
0531208 200928	0104	20.6	85950.00	39.57	0	1	0
0531308 200928	0104	20.7	87100.00	39.49	0	1	0
0531408 200928	0104	20.8	86275.00	39.58	0	1	0
0531508 200928	0104	20.9	86275.00	39.62	0	1	0
0531608 200928	0104	21.0	85925.00	39.55	0	1	0
0531718 200928	0104	21.1	87087.50	39.48	0	1	0
0531808 200928	0104	21.2	88225.00	39.46	0	1	0
0531918 200928	0104	21.3	85950.00	39.60	0	1	0
0532018 200928	0104	21.4	86987.50	39.54	0	1	0
0532108 200928	0104	21.5	85187.50	39.54	0	1	0
0532218 200928	0104	21.6	86437.50	39.49	0	1	0
0532318 200928	0104	21.7	87862.50	39.52	0	1	0
0532418 200928	0104	21.8	84862.50	39.55	0	1	0
0532518 200928	0104	21.9	87100.00	39.49	0	1	0
0532618 200928	0104	22.0	86862.50	39.52	0	1	0
0532718 200928	0104	22.1	85662.50	39.57	0	1	0
0532818 200928	0104	22.2	86662.50	39.50	0	1	0
0532918 200928	0104	22.3	86500.00	39.43	0	1	0
0533018 200928	0104	22.4	85962.50	39.46	0	1	0
0533118 200928	0104	22.5	87612.50	39.41	0	1	0
0533218 200928	0104	22.6	84387.50	39.52	0	1	0
0533318 200928	0104	22.7	84337.50	39.43	0	1	0
0533418 200928	0104	22.8	86350.00	39.27	0	1	0
0533528 200928	0104	22.9	85625.00	39.33	0	1	0
0533628 200928	0104	23.0	87475.00	39.27	0	1	0
0533728 200928	0104	23.1	85250.00	39.30	0	1	0
0533828 200928	0104	23.2	87125.00	39.28	0	1	0
0533928 200928	0104	23.3	85400.00	39.30	0	1	0
0534028 200928	0104	23.4	86225.00	39.25	0	1	0
0534128 200928	0104	23.5	86737.50	39.26	0	1	0
0534228 200928	0104	23.6	83837.50	39.22	0	1	0
0534328 200928	0104	23.7	87600.00	39.20	0	1	0
0534428 200928	0104	23.8	85025.00	39.34	0	1	0
0534538 200928	0104	23.9	84087.50	39.28	0	1	0
0534637 200928	0104	24.0	87950.00	39.21	0	1	0
0534738 200928	0104	24.1	84362.50	39.24	0	1	0
0534837 200928	0104	24.2	86675.00	39.20	0	1	0
0534937 200928	0104	24.3	87975.00	39.18	0	1	0
0535037 200928	0104	24.4	84700.00	39.29	0	1	0
0535137 200928	0104	24.5	84312.50	39.22	0	1	0
0535237 200928	0104	24.6	86950.00	39.11	0	1	0
0535338 200928	0104	24.7	85162.50	39.25	0	1	0
0535437 200928	0104	24.8	86137.50	39.14	0	1	0
0535537 200928	0104	24.9	85725.00	39.19	0	1	0
0535638 200928	0104	25.0	84462.50	39.27	0	1	0
0535738 200928	0104	25.1	87712.50	39.11	0	1	0
0535837 200928	0104	25.2	86825.00	39.26	0	1	0
0535938 200928	0104	25.3	86587.50	39.27	0	1	0
0536037 200928	0104	25.4	87100.00	39.21	0	1	0
0536137 200928	0104	25.5	86075.00	39.31	0	1	0
0536237 200928	0104	25.6	85825.00	39.39	0	1	0
0536337 200928	0104	25.7	85687.50	39.34	0	1	0
0536437 200928	0104	25.8	89125.00	39.37	0	1	0
0536547 200928	0104	25.9	83687.50	39.50	0	1	0
0536647 200928	0104	26.0	86475.00	39.41	0	1	0
0536747 200928	0104	26.1	85225.00	39.50	0	1	0
0536847 200928	0104	26.2	84537.50	39.39	0	1	0
0536948 200928	0104	26.3	88025.00	39.28	0	1	0
0537047 200928	0104	26.4	86562.50	39.35	0	1	0
0537147 200928	0104	26.5	85362.50	39.33	0	1	0
0537247 200928	0104	26.6	86925.00	39.29	0	1	0
0537347 200928	0104	26.7	85087.50	39.34	0	1	0
0537447 200928	0104	26.8	86825.00	39.32	0	1	0
0537558 200928	0104	26.9	85250.00	39.21	0	1	0
0537658 200928	0104	27.0	85150.00	39.28	0	1	0
0537758 200928	0104	27.1	87525.00	39.22	0	1	0
0537858 200928	0104	27.2	85925.00	39.33	0	1	0
0537957 200928	0104	27.3	83575.00	39.39	0	1	0
0538057 200928	0104	27.4	85725.00	39.19	0	1	0
0538157 200928	0104	27.5	86125.00	39.15	0	1	0
0538257 200928	0104	27.6	85725.00	39.19	0	1	0
0538357 200928	0104	27.7	87125.00	39.13	0	1	0
0538457 200928	0104	27.8	85700.00	39.22	0	1	0
0538557 200928	0104	27.9	85850.00	39.17	0	1	0
0538657 200928	0104	28.0	85650.00	39.20	0	1	0
0538757 200928	0104	28.1	86137.50	39.22	0	1	0
0538857 200928	0104	28.2	84275.00	39.16	0	1	0
0538967 200928	0104	28.3	87862.50	39.08	0	1	0
0539057 200928	0104	28.4	85400.00	39.28	0	1	0
0539157 200928	0104	28.5	86862.50	39.26	0	1	0
0539257 200928	0104	28.6	87887.50	39.30	0	1	0
0539357 200928	0104	28.7	85412.50	39.39	0	1	0
0539467 200928	0104	28.8	85975.00	39.32	0	1	0
0539567 200928	0104	28.9	85187.50	39.33	0	1	0
0539667 200928	0104	29.0	86212.50	39.30	0	1	0
0539767 200928	0104	29.1	85450.00	39.32	0	1	0
0539867 200928	0104	29.2	86250.00	39.29	0	1	0
0539967 200928	0104	29.3	86950.00	39.38	0	1	0
0540067 200928	0104	29.4	86087.50	39.34	0	1	0
0540166 200928	0104	29.5	85062.50	39.37	0	1	0
0540267 200928	0104	29.6	85287.50	39.29	0	1	0
0540366 200928	0104	29.7	88337.50	39.17	0	1	0
0540466 200928	0104	29.8	84637.50	39.31	0	1	0
0540577 200928	0104	29.9	83950.00	39.25	0	1	0
0540676 200928	0104	30.0	87250.00	39.19	0	1	0
0540777 200928	0104	30.1	86325.00	39.24	0	1	0
0540877 200928	0104	30.2	84875.00	39.28	0	1	0
0540977 200928	0104	30.3	87975.00	39.21	0	1	0
0541077 200928	0104	30.4	86250.00	39.26	0	1	0
0541176 200928	0104	30.5	87400.00	39.27	0	1	0
0541277 200928	0104	30.6	85300.00	39.37	0	1	0
0541376 200928	0104	30.7	89112.50	39.37	0	1	0
0541476 200928	0104	30.8	85512.50	39.41	0	1	0
0541586 200928	0104	30.9	85212.50	39.45	0	1	0
0541686 200928	0104	31.0	87800.00	39.50	0	1	0
0541786 200928	0104	31.1	87050.00	39.53	0	1	0
0541886 200928	0104	31.2	87425.00	39.56	0	1	0
0541986 200928	0104	31.3	87462.50	39.68	0	1	0
0542086 200928	0104	31.4	86887.50	39.65	0	1	0
0542186 200928	0104	31.5	84887.50	39.68	0	1	0
0542286 200928	0104	31.6	87962.50	39.57	0	1	0
0542386 200928	0104	31.7	86825.00	39.69	0	1	0
0542486 200928	0104	31.8	86950.00	39.59	0	1	0
0542586 200928	0104	31.9	85137.50	39.65	0	1	0
0542686 200928	0104	32.0	87087.50	39.65	0	1	0
0542786 200928	0104	32.1	87700.00	39.62	0	1	0
0542886 200928	0104	32.2	84837.50	39.64	0	1	0
0542986 200928	0104	32.3	84787.50	39.53	0	1	0
0543086 200928	0104	32.4	86250.00	39.41	0	1	0
0543186 200928	0104	32.5	86075.00	39.38	0	1	0
0543286 200928	0104	32.6	85187.50	39.43	0	1	0
0543386 200928	0104	32.7	87625.00	39.31	0	1	0
0543486 200928	0104	32.8	87812.50	39.34	0	1	0
0543596 200928	0104	32.9	87787.50	39.38	0	1	0
0543696 200928	0104	33.0	86425.00	39.50	0	1	0
0543796 200928	0104	33.1	84675.00	39.47	0	1	0
0543896 200928	0104	33.2	86500.00	39.34	0	1	0
0543996 200928	0104	33.3	86037.50	39.41	0	1	0
0544096 200928	0104	33.4	84887.50	39.47	0	1	0
0544196 200928	0104	33.5	87575.00	39.41	0	1	0
0544296 200928	0104	33.6	83525.00	39.47	0	1	0
0544396 200928	0104	33.7	86250.00	39.40	0	1	0
0544496 200928	0104	33.8	86337.50	39.34	0	1	0
0544606 200928	0104	33.9	84200.00	39.27	0	1	0
0544706 200928	0104	34.0	86512.50	39.11	0	1	0
0544806 200928	0104	34.1	86575.00	39.11	0	1	0
0544906 200928	0104	34.2	85275.00	39.20	0	1	0
0545006 200928	0104	34.3	86900.00	39.14	0	1	0
0545106 200928	0104	34.4	87150.00	39.18	0	1	0
0545206 200928	0104	34.5	83950.00	39.28	0	1	0
0545306 200928	0104	34.6	85700.00	39.12	0	1	0
0545406 200928	0104	34.7	87500.00	39.22	0	1	0
0545506 200928	0104	34.8	86862.50	39.27	0	1	0
0545606 200928	0104	34.9	86975.00	39.30	0	1	0
0545706 200928	0104	35.0	86137.50	39.42	0	1	0
0545805 200928	0104	35.1	87037.50	39.41	0	1	0
0545905 200928	0104	35.2	87550.00	39.43	0	1	0
0546006 200928	0104	35.3	86350.00	39.53	0	1	0
0546106 200928	0104	35.4	86612.50	39.50	0	1	0
0546206 200928	0104	35.5	87187.50	39.48	0	1	0
0546306 200928	0104	35.6	85337.50	39.63	0	1	0
0546405 200928	0104	35.7	87062.50	39.61	0	1	0
0546505 200928	0104	35.8	85337.50	39.59	0	1	0
0546615 200928	0104	35.9	86537.50	39.52	0	1	0
0546715 200928	0104	36.0	87012.50	39.50	0	1	0
0546815 200928	0104	36.1	86300.00	39.54	0	1	0
0546915 200928	0104	36.2	87225.00	39.51	0	1	0
0547015 200928	0104	36.3	86775.00	39.49	0	1	0
0547115 200928	0104	36.4	84625.00	39.51	0	1	0
0547215 200928	0104	36.5	86475.00	39.42	0	1	0
0547315 200928	0104	36.6	87275.00	39.39	0	1	0
0547415 200928	0104	36.7	85725.00	39.48	0	1	0
0547515 200928	0104	36.8	84750.00	39.42	0	1	0
0547625 200928	0104	36.9	87212.50	39.39	0	1	0
0547725 200928	0104	37.0	85275.00	39.42	0	1	0
0547825 200928	0104	37.1	85037.50	39.34	0	1	0
0547925 200928	0104	37.2	85225.00	39.29	0	1	0
0548025 200928	0104	37.3	86950.00	39.20	0	1	0
0548125 200928	0104	37.4	87212.50	39.20	0	1	0
0548225 200928	0104	37.5	85175.00	39.32	0	1	0
0548324 200928	0104	37.6	87337.50	39.26	0	1	0
0548425 200928	0104	37.7	84850.00	39.27	0	1	0
0548524 200928	0104	37.8	87550.00	39.23	0	1	0
0548635 200928	0104	37.9	85262.50	39.35	0	1	0
0548725 200928	0104	38.0	86062.50	39.26	0	1	0
0548835 200928	0104	38.1	85562.50	39.30	0	1	0
0548925 200928	0104	38.2	86550.00	39.32	0	1	0
0549035 200928	0104	38.3	84687.50	39.38	0	1	0
0549135 200928	0104	38.4	87375.00	39.28	0	1	0
0549224 200928	0104	38.5	87512.50	39.29	0	1	0
0549335 200928	0104	38.6	86662.50	39.39	0	1	0
0549434 200928	0104	38.7	86275.00	39.36	0	1	0
0549534 200928	0104	38.8	85362.50	39.43	0	1	0
0549634 200928	0104	38.9	86862.50	39.33	0	1	0
0549734 200928	0104	39.0	85950.00	39.40	0	1	0
0549834 200928	0104	39.1	86050.00	39.40	0	1	0
0549934 200928	0104	39.2	86137.50	39.42	0	1	0
0550034 200928	0104	39.3	85537.50	39.40	0	1	0
0550134 200928	0104	39.4	88300.00	39.44	0	1	0
0550234 200928	0104	39.5	87875.00	39.48	0	1	0
0550334 200928	0104	39.6	86937.50	39.50	0	1	0
0550434 200928	0104	39.7	87500.00	39.51	0	1	0
0550534 200928	0104	39.8	89575.00	39.56	0	1	0
0550644 200928	0104	39.9	85812.50	39.75	0	1	0
0550744 200928	0104	40.0	86412.50	39.71	0	1	0
0550844 200928	0104	40.1	84762.50	39.73	0	1	0
0550944 200928	0104	40.2	86262.50	39.67	0	1	0
0551044 200928	0104	40.3	86312.50	39.67	0	1	0
0551144 200928	0104	40.4	86400.00	39.71	0	1	0
0551244 200928	0104	40.5	86587.50	39.62	0	1	0
0551343 200928	0104	40.6	85375.00	39.57	0	1	0
0551444 200928	0104	40.7	85800.00	39.49	0	1	0
0551543 200928	0104	40.8	87650.00	39.42	0	1	0
0551653 200928	0104	40.9	85225.00	39.33	0	1	0
0551753 200928	0104	41.0	85712.50	39.31	0	1	0
0551853 200928	0104	41.1	85712.50	39.27	0	1	0
0551953 200928	0104	41.2	86825.00	39.32	0	1	0
0552053 200928	0104	41.3	85525.00	39.34	0	1	0
0552153 200928	0104	41.4	87050.00	39.31	0	1	0
0552253 200928	0104	41.5	86262.50	39.34	0	1	0
0552353 200928	0104	41.6	86100.00	39.32	0	1	0
0552453 200928	0104	41.7	85600.00	39.35	0	1	0
0552553 200928	0104	41.8	85475.00	39.34	0	1	0
0552653 200928	0104	41.9	85537.50	39.25	0	1	0
0552753 200928	0104	42.0	86625.00	39.26	0	1	0
0552853 200928	0104	42.1	86525.00	39.30	0	1	0
0552953 200928	0104	42.2	86337.50	39.34	0	1	0
0553063 200928	0104	42.3	86675.00	39.32	0	1	0
0553153 200928	0104	42.4	87850.00	39.37	0	1	0
0553253 200928	0104	42.5	87400.00	39.40	0	1	0
0553353 200928	0104	42.6	86025.00	39.46	0	1	0
0553452 200928	0104	42.7	85700.00	39.45	0	1	0
0553563 200928	0104	42.8	86350.00	39.46	0	1	0
0553663 200928	0104	42.9	86437.50	39.50	0	1	0
0553762 200928	0104	43.0	85537.50	39.54	0	1	0
0553862 200928	0104	43.1	86900.00	39.49	0	1	0
0553962 200928	0104	43.2	85350.00	39.50	0	1	0
0554062 200928	0104	43.3	85137.50	39.46	0	1	0
0554163 200928	0104	43.4	86425.00	39.39	0	1	0
0554263 200928	0104	43.5	85812.50	39.33	0	1	0
0554363 200928	0104	43.6	86712.50	39.26	0	1	0
0554462 200928	0104	43.7	86887.50	39.29	0	1	0
0554563 200928	0104	43.8	87975.00	39.34	0	1	0
0554672 200928	0104	43.9	87300.00	39.41	0	1	0
0554773 200928	0104	44.0	86350.00	39.45	0	1	0
0554873 200928	0104	44.1	86350.00	39.49	0	1	0
0554972 200928	0104	44.2	87062.50	39.46	0	1	0
0555073 200928	0104	44.3	87200.00	39.54	0	1	0
0555172 200928	0104	44.4	85437.50	39.63	0	1	0
0555272 200928	0104	44.5	87750.00	39.59	0	1	0
0555372 200928	0104	44.6	88625.00	39.68	0	1	0
0555472 200928	0104	44.7	85112.50	39.76	0	1	0
0555572 200928	0104	44.8	86550.00	39.68	0	1	0
0555682 200928	0104	44.9	87475.00	39.62	0	1	0
0555782 200928	0104	45.0	86300.00	39.63	0	1	0
0555882 200928	0104	45.1	86362.50	39.62	0	1	0
0555982 200928	0104	45.2	84975.00	39.62	0	1	0
0556082 200928	0104	45.3	85462.50	39.53	0	1	0
0556182 200928	0104	45.4	86112.50	39.45	0	1	0
0556282 200928	0104	45.5	87050.00	39.48	0	1	0
0556382 200928	0104	45.6	86712.50	39.45	0	1	0
0556482 200928	0104	45.7	87050.00	39.37	0	1	0
0556582 200928	0104	45.8	85775.00	39.45	0	1	0
0556682 200928	0104	45.9	87375.00	39.42	0	1	0
0556782 200928	0104	46.0	85137.50	39.41	0	1	0
0556882 200928	0104	46.1	88250.00	39.36	0	1	0
0556982 200928	0104	46.2	87750.00	39.45	0	1	0
0557081 200928	0104	46.3	85350.00	39.57	0	1	0
0557182 200928	0104	46.4	86537.50	39.57	0	1	0
0557282 200928	0104	46.5	87200.00	39.58	0	1	0
0557381 200928	0104	46.6	85937.50	39.59	0	1	0
0557481 200928	0104	46.7	85712.50	39.56	0	1	0
0557581 200928	0104	46.8	85300.00	39.50	0	1	0
0557691 200928	0104	46.9	86137.50	39.47	0	1	0
0557791 200928	0104	47.0	86587.50	39.42	0	1	0
0557891 200928	0104	47.1	87337.50	39.48	0	1	0
0557991 200928	0104	47.2	84412.50	39.44	0	1	0
0558091 200928	0104	47.3	86250.00	39.29	0	1	0
0558191 200928	0104	47.4	85737.50	39.33	0	1	0
0558291 200928	0104	47.5	86525.00	39.30	0	1	0
0558391 200928	0104	47.6	85687.50	39.27	0	1	0
0558491 200928	0104	47.7	86562.50	39.26	0	1	0
0558591 200928	0104	47.8	85562.50	39.29	0	1	0
0558701 200928	0104	47.9	85737.50	39.31	0	1	0
0558801 200928	0104	48.0	87862.50	39.29	0	1	0
0558901 200928	0104	48.1	86737.50	39.35	0	1	0
0559001 200928	0104	48.2	88000.00	39.32	0	1	0
0559101 200928	0104	48.3	85475.00	39.48	0	1	0
0559201 200928	0104	48.4	87287.50	39.44	0	1	0
0559301 200928	0104	48.5	85312.50	39.51	0	1	0
0559401 200928	0104	48.6	85625.00	39.46	0	1	0
0559501 200928	0104	48.7	86450.00	39.46	0	1	0
0559601 200928	0104	48.8	84975.00	39.45	0	1	0
0559701 200928	0104	48.9	88350.00	39.43	0	1	0
0559801 200928	0104	49.0	84950.00	39.54	0	1	0
0559901 200928	0104	49.1	86837.50	39.41	0	1	0
0600001 200928	0104	49.2	86412.50	39.42	0	1	0
0600110 200928	0104	49.3	86862.50	39.35	0	1	0
0600200 200928	0104	49.4	83675.00	39.41	0	1	0
0600300 200928	0104	49.5	87400.00	39.25	0	1	0
0600400 200928	0104	49.6	83887.50	39.34	0	1	0
0600500 200928	0104	49.7	86200.00	39.26	0	1	0
0600610 200928	0104	49.8	87037.50	39.25	0	1	0
0600710 200928	0104	49.9	85450.00	39.34	0	1	0
0600810 200928	0104	50.0	84325.00	39.21	0	1	0
0600910 200928	0104	50.1	86750.00	39.18	0	1	0
0601010 200928	0104	50.2	86100.00	39.18	0	1	0
0601110 200928	0104	50.3	86412.50	39.17	0	1	0
0601210 200928	0104	50.4	85437.50	39.15	0	1	0
0601310 200928	0104	50.5	86075.00	39.22	0	1	0
0601410 200928	0104	50.6	84512.50	39.17	0	1	0
0601510 200928	0104	50.7	84475.00	39.19	0	1	0
0601610 200928	0104	50.8	84825.00	39.12	0	1	0
0601720 200928	0104	50.9	86287.50	39.02	0	1	0
0601820 200928	0104	51.0	86737.50	39.05	0	1	0
0601920 200928	0104	51.1	85762.50	39.16	0	1	0
0602020 200928	0104	51.2	85750.00	39.12	0	1	0
0602120 200928	0104	51.3	86150.00	39.10	0	1	0
0602220 200928	0104	51.4	87550.00	39.09	0	1	0
0602320 200928	0104	51.5	84600.00	39.19	0	1	0
0602420 200928	0104	51.6	87300.00	39.12	0	1	0
0602520 200928	0104	51.7	86137.50	39.24	0	1	0
0602620 200928	0104	51.8	85987.50	39.32	0	1	0
0602730 200928	0104	51.9	83862.50	39.37	0	1	0
0602830 200928	0104	52.0	85000.00	39.26	0	1	0
0602930 200928	0104	52.1	85725.00	39.18	0	1	0
0603029 200928	0104	52.2	86962.50	39.18	0	1	0
0603129 200928	0104	52.3	85325.00	39.24	0	1	0
0603229 200928	0104	52.4	87712.50	39.20	0	1	0
0603329 200928	0104	52.5	86100.00	39.21	0	1	0
0603429 200928	0104	52.6	85637.50	39.28	0	1	0
0603529 200928	0104	52.7	84050.00	39.20	0	1	0
0603629 200928	0104	52.8	87762.50	39.11	0	1	0
0603729 200928	0104	52.9	88575.00	39.19	0	1	0
0603829 200928	0104	53.0	87162.50	39.40	0	1	0
0603929 200928	0104	53.1	83887.50	39.50	0	1	0
0604029 200928	0104	53.2	85650.00	39.41	0	1	0
0604129 200928	0104	53.3	87787.50	39.35	0	1	0
0604229 200928	0104	53.4	87287.50	39.46	0	1	0
0604329 200928	0104	53.5	85725.00	39.45	0	1	0
0604429 200928	0104	53.6	86462.50	39.43	0	1	0
0604529 200928	0104	53.7	87800.00	39.47	0	1	0
0604639 200928	0104	53.8	87850.00	39.63	0	1	0
0604739 200928	0104	53.9	86562.50	39.64	0	1	0
0604839 200928	0104	54.0	88500.00	39.55	0	1	0
0604939 200928	0104	54.1	87362.50	39.61	0	1	0
0605039 200928	0104	54.2	85137.50	39.76	0	1	0
0605139 200928	0104	54.3	87737.50	39.74	0	1	0
0605238 200928	0104	54.4	87100.00	39.74	0	1	0
0605339 200928	0104	54.5	85825.00	39.73	0	1	0
0605439 200928	0104	54.6	86000.00	39.74	0	1	0
0605538 200928	0104	54.7	85500.00	39.71	0	1	0
0605638 200928	0104	54.8	86300.00	39.61	0	1	0
0605748 200928	0104	54.9	83812.50	39.54	0	1	0
0605848 200928	0104	55.0	84950.00	39.42	0	1	0
0605948 200928	0104	55.1	84300.00	39.26	0	1	0
0606048 200928	0104	55.2	87812.50	39.12	0	1	0
0606148 200928	0104	55.3	87587.50	39.24	0	1	0
0606248 200928	0104	55.4	88162.50	39.23	0	1	0
0606348 200928	0104	55.5	86875.00	39.28	0	1	0
0606448 200928	0104	55.6	87575.00	39.33	0	1	0
0606548 200928	0104	55.7	85575.00	39.40	0	1	0
0606648 200928	0104	55.8	86687.50	39.40	0	1	0
0606748 200928	0104	55.9	85900.00	39.42	0	1	0
0606848 200928	0104	56.0	86375.00	39.51	0	1	0
0606958 200928	0104	56.1	86112.50	39.58	0	1	0
0607048 200928	0104	56.2	85275.00	39.66	0	1	0
0607158 200928	0104	56.3	88125.00	39.55	0	1	0
0607248 200928	0104	56.4	87562.50	39.57	0	1	0
0607348 200928	0104	56.5	87137.50	39.54	0	1	0
0607458 200928	0104	56.6	84287.50	39.55	0	1	0
0607548 200928	0104	56.7	86112.50	39.41	0	1	0
0607658 200928	0104	56.8	86962.50	39.43	0	1	0
0607758 200928	0104	56.9	84187.50	39.44	0	1	0
0607858 200928	0104	57.0	88212.50	39.37	0	1	0
0607958 200928	0104	57.1	88450.00	39.45	0	1	0
0608058 200928	0104	57.2	86200.00	39.55	0	1	0
0608158 200928	0104	57.3	84837.50	39.60	0	1	0
0608257 200928	0104	57.4	86912.50	39.45	0	1	0
0608358 200928	0104	57.5	86762.50	39.42	0	1	0
0608457 200928	0104	57.6	85437.50	39.40	0	1	0
0608557 200928	0104	57.7	86012.50	39.45	0	1	0
0608658 200928	0104	57.8	85962.50	39.45	0	1	0
0608767 200928	0104	57.9	85550.00	39.40	0	1	0
0608867 200928	0104	58.0	86200.00	39.47	0	1	0
0608967 200928	0104	58.1	85475.00	39.37	0	1	0
0609067 200928	0104	58.2	85962.50	39.24	0	1	0
0609167 200928	0104	58.3	84887.50	39.23	0	1	0
0609267 200928	0104	58.4	86850.00	39.23	0	1	0
0609367 200928	0104	58.5	85587.50	39.23	0	1	0
0609467 200928	0104	58.6	87787.50	39.18	0	1	0
0609567 200928	0104	58.7	85400.00	39.28	0	1	0
0609667 200928	0104	58.8	85750.00	39.25	0	1	0
0609777 200928	0104	58.9	86712.50	39.25	0	1	0
0609877 200928	0104	59.0	85600.00	39.30	0	1	0
0609977 200928	0104	59.1	85662.50	39.27	0	1	0
0610077 200928	0104	59.2	86350.00	39.28	0	1	0
0610177 200928	0104	59.3	85062.50	39.30	0	1	0
0610277 200928	0104	59.4	86412.50	39.30	0	1	0
0610377 200928	0104	59.5	87450.00	39.28	0	1	0
0610477 200928	0104	59.6	86300.00	39.37	0	1	0
0610577 200928	0104	59.7	85712.50	39.30	0	1	0
0610677 200928	0104	59.8	86312.50	39.32	0	1	0
0610777 200928	0104	59.9	86150.00	39.34	0	1	0
0610877 200928	0105	0.0	84912.50	39.32	0	1	0
0610977 200928	0105	0.1	87012.50	39.28	0	1	0
0611077 200928	0105	0.2	86887.50	39.35	0	1	0
0611177 200928	0105	0.3	88637.50	39.37	0	1	0
0611278 200928	0105	0.4	86675.00	39.53	0	1	0
0611377 200928	0105	0.5	85950.00	39.54	0	1	0
0611477 200928	0105	0.6	85850.00	39.47	0	1	0
0611577 200928	0105	0.7	86125.00	39.45	0	1	0
0611677 200928	0105	0.8	85075.00	39.47	0	1	0
0611787 200928	0105	0.9	84287.50	39.42	0	1	0
0611887 200928	0105	1.0	87637.50	39.33	0	1	0
0611987 200928	0105	1.1	87075.00	39.46	0	1	0
0612087 200928	0105	1.2	85025.00	39.46	0	1	0
0612187 200928	0105	1.3	86375.00	39.38	0	1	0
0612287 200928	0105	1.4	86062.50	39.27	0	1	0
0612387 200928	0105	1.5	84637.50	39.25	0	1	0
0612487 200928	0105	1.6	85650.00	39.19	0	1	0
0612587 200928	0105	1.7	84512.50	39.18	0	1	0
0612687 200928	0105	1.8	85100.00	39.11	0	1	0
0612797 200928	0105	1.9	87725.00	39.11	0	1	0
0612897 200928	0105	2.0	87137.50	39.26	0	1	0
0612997 200928	0105	2.1	86950.00	39.24	0	1	0
0613097 200928	0105	2.2	85387.50	39.23	0	1	0
0613197 200928	0105	2.3	87262.50	39.25	0	1	0
0613297 200928	0105	2.4	85087.50	39.29	0	1	0
0613397 200928	0105	2.5	83487.50	39.25	0	1	0
0613497 200928	0105	2.6	86150.00	39.19	0	1	0
0613596 200928	0105	2.7	86762.50	39.22	0	1	0
0613696 200928	0105	2.8	84850.00	39.32	0	1	0
0613796 200928	0105	2.9	86875.00	39.31	0	1	0
0613896 200928	0105	3.0	87000.00	39.27	0	1	0
0613996 200928	0105	3.1	85687.50	39.26	0	1	0
0614096 200928	0105	3.2	85587.50	39.20	0	1	0
0614206 200928	0105	3.3	85825.00	39.21	0	1	0
0614296 200928	0105	3.4	85700.00	39.15	0	1	0
0614396 200928	0105	3.5	87162.50	39.18	0	1	0
0614496 200928	0105	3.6	86025.00	39.34	0	1	0
0614596 200928	0105	3.7	86825.00	39.34	0	1	0
0614706 200928	0105	3.8	84737.50	39.34	0	1	0
0614806 200928	0105	3.9	88300.00	39.33	0	1	0
0614906 200928	0105	4.0	86675.00	39.40	0	1	0
0615006 200928	0105	4.1	87150.00	39.38	0	1	0
0615106 200928	0105	4.2	85762.50	39.45	0	1	0
0615206 200928	0105	4.3	87037.50	39.46	0	1	0
0615306 200928	0105	4.4	84462.50	39.51	0	1	0
0615406 200928	0105	4.5	86612.50	39.46	0	1	0
0615506 200928	0105	4.6	85912.50	39.43	0	1	0
0615606 200928	0105	4.7	88987.50	39.43	0	1	0
0615706 200928	0105	4.8	87425.00	39.52	0	1	0
0615815 200928	0105	4.9	86550.00	39.64	0	1	0
0615915 200928	0105	5.0	84437.50	39.57	0	1	0
0616015 200928	0105	5.1	85550.00	39.47	0	1	0
0616115 200928	0105	5.2	85237.50	39.39	0	1	0
0616215 200928	0105	5.3	85312.50	39.37	0	1	0
0616315 200928	0105	5.4	86087.50	39.29	0	1	0
0616415 200928	0105	5.5	86900.00	39.37	0	1	0
0616515 200928	0105	5.6	86075.00	39.38	0	1	0
0616615 200928	0105	5.7	85287.50	39.39	0	1	0
0616715 200928	0105	5.8	86950.00	39.22	0	1	0
0616825 200928	0105	5.9	86400.00	39.20	0	1	0
0616925 200928	0105	6.0	85037.50	39.19	0	1	0
0617025 200928	0105	6.1	84950.00	39.22	0	1	0
0617125 200928	0105	6.2	86787.50	39.19	0	1	0
0617225 200928	0105	6.3	83862.50	39.26	0	1	0
0617325 200928	0105	6.4	88250.00	39.20	0	1	0
0617425 200928	0105	6.5	86037.50	39.29	0	1	0
0617525 200928	0105	6.6	85812.50	39.25	0	1	0
0617625 200928	0105	6.7	85975.00	39.24	0	1	0
0617725 200928	0105	6.8	87862.50	39.27	0	1	0
0617825 200928	0105	6.9	87887.50	39.31	0	1	0
0617924 200928	0105	7.0	86450.00	39.38	0	1	0
0618024 200928	0105	7.1	85250.00	39.44	0	1	0
0618125 200928	0105	7.2	87050.00	39.46	0	1	0
0618224 200928	0105	7.3	87775.00	39.47	0	1	0
0618324 200928	0105	7.4	84437.50	39.65	0	1	0
0618424 200928	0105	7.5	84437.50	39.47	0	1	0
0618524 200928	0105	7.6	86687.50	39.40	0	1	0
0618624 200928	0105	7.7	86562.50	39.44	0	1	0
0618724 200928	0105	7.8	86800.00	39.47	0	1	0
0618834 200928	0105	7.9	85800.00	39.42	0	1	0
0618934 200928	0105	8.0	87312.50	39.33	0	1	0
0619034 200928	0105	8.1	85387.50	39.37	0	1	0
0619134 200928	0105	8.2	85100.00	39.37	0	1	0
0619234 200928	0105	8.3	85300.00	39.28	0	1	0
0619334 200928	0105	8.4	86812.50	39.17	0	1	0
0619434 200928	0105	8.5	86087.50	39.28	0	1	0
0619534 200928	0105	8.6	86100.00	39.35	0	1	0
0619634 200928	0105	8.7	88062.50	39.33	0	1	0
0619734 200928	0105	8.8	87312.50	39.39	0	1	0
0619844 200928	0105	8.9	86762.50	39.42	0	1	0
0619944 200928	0105	9.0	85500.00	39.46	0	1	0
0620044 200928	0105	9.1	83987.50	39.38	0	1	0
0620144 200928	0105	9.2	85775.00	39.32	0	1	0
0620244 200928	0105	9.3	87375.00	39.35	0	1	0
0620344 200928	0105	9.4	86487.50	39.44	0	1	0
0620444 200928	0105	9.5	86262.50	39.43	0	1	0
0620544 200928	0105	9.6	85062.50	39.43	0	1	0
0620644 200928	0105	9.7	88275.00	39.39	0	1	0
0620744 200928	0105	9.8	86450.00	39.40	0	1	0
0620854 200928	0105	9.9	83600.00	39.36	0	1	0
0620953 200928	0105	10.0	87500.00	39.21	0	1	0
0621053 200928	0105	10.1	85625.00	39.30	0	1	0
0621153 200928	0105	10.2	87250.00	39.38	0	1	0
0621253 200928	0105	10.3	85212.50	39.44	0	1	0
0621353 200928	0105	10.4	87162.50	39.35	0	1	0
0621453 200928	0105	10.5	86825.00	39.38	0	1	0
0621553 200928	0105	10.6	86625.00	39.40	0	1	0
0621653 200928	0105	10.7	84287.50	39.47	0	1	0
0621753 200928	0105	10.8	87262.50	39.29	0	1	0
0621852 200928	0105	10.9	86062.50	39.33	0	1	0
0621953 200928	0105	11.0	84612.50	39.44	0	1	0
0622052 200928	0105	11.1	86962.50	39.31	0	1	0
0622152 200928	0105	11.2	87187.50	39.37	0	1	0
0622252 200928	0105	11.3	85687.50	39.37	0	1	0
0622352 200928	0105	11.4	85037.50	39.39	0	1	0
0622452 200928	0105	11.5	86512.50	39.29	0	1	0
0622552 200928	0105	11.6	86212.50	39.28	0	1	0
0622652 200928	0105	11.7	85250.00	39.26	0	1	0
0622752 200928	0105	11.8	85400.00	39.31	0	1	0
0622852 200928	0105	11.9	85262.50	39.22	0	1	0
0622962 200928	0105	12.0	85012.50	39.19	0	1	0
0623062 200928	0105	12.1	88850.00	39.20	0	1	0
0623162 200928	0105	12.2	86350.00	39.29	0	1	0
0623262 200928	0105	12.3	86787.50	39.25	0	1	0
0623362 200928	0105	12.4	84850.00	39.30	0	1	0
0623462 200928	0105	12.5	88100.00	39.29	0	1	0
0623562 200928	0105	12.6	85050.00	39.36	0	1	0
0623662 200928	0105	12.7	84937.50	39.31	0	1	0
0623762 200928	0105	12.8	86500.00	39.30	0	1	0
0623862 200928	0105	12.9	86012.50	39.35	0	1	0
0623972 200928	0105	13.0	86437.50	39.38	0	1	0
0624072 200928	0105	13.1	86275.00	39.44	0	1	0
0624172 200928	0105	13.2	86312.50	39.33	0	1	0
0624272 200928	0105	13.3	85662.50	39.33	0	1	0
0624372 200928	0105	13.4	85812.50	39.28	0	1	0
0624472 200928	0105	13.5	89512.50	39.32	0	1	0
0624572 200928	0105	13.6	84387.50	39.38	0	1	0
0624672 200928	0105	13.7	85850.00	39.35	0	1	0
0624771 200928	0105	13.8	86862.50	39.39	0	1	0
0624872 200928	0105	13.9	85462.50	39.41	0	1	0
0624971 200928	0105	14.0	85575.00	39.39	0	1	0
0625071 200928	0105	14.1	85650.00	39.35	0	1	0
0625171 200928	0105	14.2	86462.50	39.32	0	1	0
0625281 200928	0105	14.3	83987.50	39.33	0	1	0
0625371 200928	0105	14.4	85437.50	39.25	0	1	0
0625471 200928	0105	14.5	85387.50	39.23	0	1	0
0625581 200928	0105	14.6	85737.50	39.05	0	1	0
0625671 200928	0105	14.7	87125.00	39.11	0	1	0
0625781 200928	0105	14.8	86250.00	39.17	0	1	0
0625881 200928	0105	14.9	86412.50	39.14	0	1	0
0625981 200928	0105	15.0	86675.00	39.18	0	1	0
0626081 200928	0105	15.1	86862.50	39.23	0	1	0
0626181 200928	0105	15.2	88200.00	39.29	0	1	0
0626281 200928	0105	15.3	85987.50	39.36	0	1	0
0626381 200928	0105	15.4	83775.00	39.45	0	1	0
0626481 200928	0105	15.5	87050.00	39.38	0	1	0
0626581 200928	0105	15.6	86712.50	39.45	0	1	0
0626680 200928	0105	15.7	86325.00	39.50	0	1	0
0626781 200928	0105	15.8	83362.50	39.46	0	1	0
0626880 200928	0105	15.9	86325.00	39.33	0	1	0
0626990 200928	0105	16.0	83737.50	39.33	0	1	0
0627090 200928	0105	16.1	88800.00	39.20	0	1	0
0627190 200928	0105	16.2	85675.00	39.28	0	1	0
0627291 200928	0105	16.3	86300.00	39.17	0	1	0
0627390 200928	0105	16.4	87575.00	39.18	0	1	0
0627490 200928	0105	16.5	88575.00	39.35	0	1	0
0627590 200928	0105	16.6	86912.50	39.42	0	1	0
0627690 200928	0105	16.7	86662.50	39.43	0	1	0
0627790 200928	0105	16.8	86775.00	39.45	0	1	0
0627890 200928	0105	16.9	86525.00	39.60	0	1	0
0628000 200928	0105	17.0	85012.50	39.61	0	1	0
0628100 200928	0105	17.1	86300.00	39.67	0	1	0
0628200 200928	0105	17.2	85700.00	39.55	0	1	0
0628300 200928	0105	17.3	85437.50	39.56	0	1	0
0628400 200928	0105	17.4	85250.00	39.52	0	1	0
0628500 200928	0105	17.5	85337.50	39.41	0	1	0
0628600 200928	0105	17.6	87875.00	39.27	0	1	0
0628700 200928	0105	17.7	87750.00	39.31	0	1	0
0628800 200928	0105	17.8	86587.50	39.36	0	1	0
0628900 200928	0105	17.9	85862.50	39.35	0	1	0
0629000 200928	0105	18.0	85675.00	39.32	0	1	0
0629100 200928	0105	18.1	87837.50	39.35	0	1	0
0629200 200928	0105	18.2	87350.00	39.42	0	1	0
0629300 200928	0105	18.3	85912.50	39.49	0	1	0
0629400 200928	0105	18.4	86612.50	39.51	0	1	0
0629500 200928	0105	18.5	83475.00	39.58	0	1	0
0629600 200928	0105	18.6	84700.00	39.49	0	1	0
0629700 200928	0105	18.7	86162.50	39.35	0	1	0
0629800 200928	0105	18.8	84487.50	39.28	0	1	0
0629900 200928	0105	18.9	86875.00	39.18	0	1	0
0630009 200928	0105	19.0	85612.50	39.23	0	1	0
0630109 200928	0105	19.1	87662.50	39.23	0	1	0
0630209 200928	0105	19.2	87350.00	39.22	0	1	0
0630309 200928	0105	19.3	87937.50	39.22	0	1	0
0630409 200928	0105	19.4	87550.00	39.31	0	1	0
0630509 200928	0105	19.5	84562.50	39.35	0	1	0
0630609 200928	0105	19.6	84212.50	39.40	0	1	0
0630709 200928	0105	19.7	86075.00	39.38	0	1	0
0630810 200928	0105	19.8	85237.50	39.37	0	1	0
0630910 200928	0105	19.9	86612.50	39.41	0	1	0
0631019 200928	0105	20.0	84837.50	39.40	0	1	0
0631119 200928	0105	20.1	85800.00	39.36	0	1	0
0631219 200928	0105	20.2	87937.50	39.28	0	1	0
0631319 200928	0105	20.3	87800.00	39.30	0	1	0
0631419 200928	0105	20.4	87625.00	39.30	0	1	0
0631519 200928	0105	20.5	84975.00	39.30	0	1	0
0631619 200928	0105	20.6	85237.50	39.32	0	1	0
0631719 200928	0105	20.7	86562.50	39.37	0	1	0
0631819 200928	0105	20.8	86775.00	39.39	0	1	0
0631919 200928	0105	20.9	87600.00	39.46	0	1	0
0632019 200928	0105	21.0	87650.00	39.50	0	1	0
0632119 200928	0105	21.1	85575.00	39.63	0	1	0
0632219 200928	0105	21.2	88312.50	39.62	0	1	0
0632329 200928	0105	21.3	84087.50	39.64	0	1	0
0632419 200928	0105	21.4	85762.50	39.47	0	1	0
0632519 200928	0105	21.5	87512.50	39.38	0	1	0
0632619 200928	0105	21.6	85012.50	39.50	0	1	0
0632719 200928	0105	21.7	87937.50	39.49	0	1	0
0632829 200928	0105	21.8	84637.50	39.55	0	1	0
0632919 200928	0105	21.9	85425.00	39.45	0	1	0
0633029 200928	0105	22.0	87787.50	39.36	0	1	0
0633129 200928	0105	22.1	85362.50	39.36	0	1	0
0633229 200928	0105	22.2	86025.00	39.35	0	1	0
0633329 200928	0105	22.3	86225.00	39.25	0	1	0
0633429 200928	0105	22.4	85762.50	39.35	0	1	0
0633529 200928	0105	22.5	85375.00	39.35	0	1	0
0633629 200928	0105	22.6	87187.50	39.25	0	1	0
0633729 200928	0105	22.7	87187.50	39.35	0	1	0
0633829 200928	0105	22.8	86087.50	39.31	0	1	0
0633929 200928	0105	22.9	87462.50	39.38	0	1	0
0634039 200928	0105	23.0	86787.50	39.47	0	1	0
0634139 200928	0105	23.1	84687.50	39.43	0	1	0
0634239 200928	0105	23.2	86525.00	39.40	0	1	0
0634339 200928	0105	23.3	87300.00	39.42	0	1	0
0634439 200928	0105	23.4	88087.50	39.47	0	1	0
0634539 200928	0105	23.5	87650.00	39.57	0	1	0
0634639 200928	0105	23.6	85387.50	39.67	0	1	0
0634739 200928	0105	23.7	86962.50	39.59	0	1	0
0634839 200928	0105	23.8	87650.00	39.58	0	1	0
0634938 200928	0105	23.9	86587.50	39.65	0	1	0
0635048 200928	0105	24.0	84612.50	39.61	0	1	0
0635148 200928	0105	24.1	86675.00	39.52	0	1	0
0635248 200928	0105	24.2	86162.50	39.60	0	1	0
0635348 200928	0105	24.3	85662.50	39.59	0	1	0
0635448 200928	0105	24.4	83700.00	39.51	0	1	0
0635548 200928	0105	24.5	86325.00	39.32	0	1	0
0635648 200928	0105	24.6	86025.00	39.26	0	1	0
0635748 200928	0105	24.7	86350.00	39.29	0	1	0
0635848 200928	0105	24.8	86312.50	39.26	0	1	0
0635948 200928	0105	24.9	87625.00	39.20	0	1	0
0636048 200928	0105	25.0	83237.50	39.25	0	1	0
0636148 200928	0105	25.1	87312.50	39.18	0	1	0
0636248 200928	0105	25.2	86387.50	39.21	0	1	0
0636348 200928	0105	25.3	85637.50	39.22	0	1	0
0636448 200928	0105	25.4	85750.00	39.22	0	1	0
0636548 200928	0105	25.5	87500.00	39.31	0	1	0
0636648 200928	0105	25.6	84187.50	39.37	0	1	0
0636748 200928	0105	25.7	86475.00	39.28	0	1	0
0636848 200928	0105	25.8	86762.50	39.29	0	1	0
0636948 200928	0105	25.9	87387.50	39.31	0	1	0
0637058 200928	0105	26.0	86212.50	39.30	0	1	0
0637158 200928	0105	26.1	84775.00	39.43	0	1	0
0637258 200928	0105	26.2	87412.50	39.32	0	1	0
0637358 200928	0105	26.3	86900.00	39.36	0	1	0
0637458 200928	0105	26.4	84512.50	39.42	0	1	0
0637558 200928	0105	26.5	85425.00	39.37	0	1	0
0637658 200928	0105	26.6	84912.50	39.27	0	1	0
0637758 200928	0105	26.7	85137.50	39.30	0	1	0
0637858 200928	0105	26.8	86037.50	39.24	0	1	0
0637958 200928	0105	26.9	87025.00	39.21	0	1	0
0638068 200928	0105	27.0	86087.50	39.20	0	1	0
0638168 200928	0105	27.1	86537.50	39.19	0	1	0
0638268 200928	0105	27.2	85787.50	39.27	0	1	0
0638368 200928	0105	27.3	86225.00	39.20	0	1	0
0638468 200928	0105	27.4	87625.00	39.17	0	1	0
0638567 200928	0105	27.5	84837.50	39.31	0	1	0
0638667 200928	0105	27.6	86650.00	39.28	0	1	0
0638767 200928	0105	27.7	87637.50	39.36	0	1	0
0638867 200928	0105	27.8	85025.00	39.47	0	1	0
0638967 200928	0105	27.9	85037.50	39.42	0	1	0
0639067 200928	0105	28.0	84575.00	39.34	0	1	0
0639167 200928	0105	28.1	87662.50	39.27	0	1	0
0639267 200928	0105	28.2	87200.00	39.32	0	1	0
0639377 200928	0105	28.3	87237.50	39.38	0	1	0
0639467 200928	0105	28.4	85750.00	39.43	0	1	0
0639567 200928	0105	28.5	86900.00	39.34	0	1	0
0639677 200928	0105	28.6	86137.50	39.44	0	1	0
0639767 200928	0105	28.7	90375.00	39.41	0	1	0
0639877 200928	0105	28.8	85212.50	39.54	0	1	0
0639977 200928	0105	28.9	85787.50	39.54	0	1	0
0640077 200928	0105	29.0	87587.50	39.58	0	1	0
0640177 200928	0105	29.1	84625.00	39.71	0	1	0
0640277 200928	0105	29.2	86225.00	39.58	0	1	0
0640377 200928	0105	29.3	88575.00	39.53	0	1	0
0640477 200928	0105	29.4	85250.00	39.59	0	1	0
0640577 200928	0105	29.5	85262.50	39.57	0	1	0
0640677 200928	0105	29.6	88525.00	39.50	0	1	0
0640777 200928	0105	29.7	86237.50	39.60	0	1	0
0640877 200928	0105	29.8	86725.00	39.42	0	1	0
0640976 200928	0105	29.9	85825.00	39.49	0	1	0
0641087 200928	0105	30.0	87987.50	39.49	0	1	0
0641187 200928	0105	30.1	87125.00	39.51	0	1	0
0641287 200928	0105	30.2	84700.00	39.62	0	1	0
0641387 200928	0105	30.3	87000.00	39.55	0	1	0
0641486 200928	0105	30.4	86875.00	39.48	0	1	0
0641586 200928	0105	30.5	84625.00	39.55	0	1	0
0641686 200928	0105	30.6	86137.50	39.52	0	1	0
0641786 200928	0105	30.7	86700.00	39.42	0	1	0
0641886 200928	0105	30.8	84775.00	39.44	0	1	0
0641986 200928	0105	30.9	85412.50	39.35	0	1	0
0642096 200928	0105	31.0	86325.00	39.33	0	1	0
0642196 200928	0105	31.1	85137.50	39.26	0	1	0
0642296 200928	0105	31.2	85900.00	39.17	0	1	0
0642396 200928	0105	31.3	86012.50	39.22	0	1	0
0642496 200928	0105	31.4	86350.00	39.18	0	1	0
0642596 200928	0105	31.5	88662.50	39.15	0	1	0
0642696 200928	0105	31.6	84712.50	39.33	0	1	0
0642796 200928	0105	31.7	86362.50	39.27	0	1	0
0642896 200928	0105	31.8	85000.00	39.25	0	1	0
0642996 200928	0105	31.9	86900.00	39.26	0	1	0
0643096 200928	0105	32.0	85362.50	39.33	0	1	0
0643196 200928	0105	32.1	87025.00	39.29	0	1	0
0643296 200928	0105	32.2	86987.50	39.37	0	1	0
0643396 200928	0105	32.3	88050.00	39.42	0	1	0
0643496 200928	0105	32.4	87025.00	39.51	0	1	0
0643595 200928	0105	32.5	86625.00	39.54	0	1	0
0643695 200928	0105	32.6	87725.00	39.45	0	1	0
0643795 200928	0105	32.7	85575.00	39.59	0	1	0
0643905 200928	0105	32.8	85550.00	39.55	0	1	0
0643995 200928	0105	32.9	87275.00	39.58	0	1	0
0644105 200928	0105	33.0	85137.50	39.59	0	1	0
0644205 200928	0105	33.1	85237.50	39.58	0	1	0
0644305 200928	0105	33.2	87037.50	39.50	0	1	0
0644405 200928	0105	33.3	86375.00	39.51	0	1	0
0644505 200928	0105	33.4	86575.00	39.43	0	1	0
0644605 200928	0105	33.5	87087.50	39.41	0	1	0
0644705 200928	0105	33.6	87475.00	39.43	0	1	0
0644805 200928	0105	33.7	86850.00	39.42	0	1	0
0644905 200928	0105	33.8	85937.50	39.48	0	1	0
0645005 200928	0105	33.9	86937.50	39.49	0	1	0
0645115 200928	0105	34.0	84925.00	39.48	0	1	0
0645215 200928	0105	34.1	84187.50	39.47	0	1	0
0645315 200928	0105	34.2	85462.50	39.42	0	1	0
0645415 200928	0105	34.3	85175.00	39.35	0	1	0
0645515 200928	0105	34.4	85050.00	39.30	0	1	0
0645615 200928	0105	34.5	85412.50	39.23	0	1	0
0645715 200928	0105	34.6	88012.50	39.15	0	1	0
0645815 200928	0105	34.7	85787.50	39.18	0	1	0
0645915 200928	0105	34.8	86137.50	39.13	0	1	0
0646015 200928	0105	34.9	87287.50	39.14	0	1	0
0646115 200928	0105	35.0	88462.50	39.15	0	1	0
0646215 200928	0105	35.1	86675.00	39.31	0	1	0
0646315 200928	0105	35.2	84000.00	39.43	0	1	0
0646425 200928	0105	35.3	84650.00	39.36	0	1	0
0646515 200928	0105	35.4	86325.00	39.34	0	1	0
0646615 200928	0105	35.5	86137.50	39.39	0	1	0
0646724 200928	0105	35.6	87475.00	39.43	0	1	0
0646814 200928	0105	35.7	86537.50	39.40	0	1	0
0646924 200928	0105	35.8	86087.50	39.44	0	1	0
0647024 200928	0105	35.9	87325.00	39.43	0	1	0
0647124 200928	0105	36.0	85800.00	39.44	0	1	0
0647224 200928	0105	36.1	86500.00	39.32	0	1	0
0647324 200928	0105	36.2	85337.50	39.31	0	1	0
0647424 200928	0105	36.3	85537.50	39.37	0	1	0
0647524 200928	0105	36.4	87600.00	39.41	0	1	0
0647624 200928	0105	36.5	86175.00	39.47	0	1	0
0647724 200928	0105	36.6	85887.50	39.47	0	1	0
0647824 200928	0105	36.7	85587.50	39.40	0	1	0
0647924 200928	0105	36.8	85062.50	39.35	0	1	0
0648024 200928	0105	36.9	85425.00	39.31	0	1	0
0648134 200928	0105	37.0	87587.50	39.22	0	1	0
0648234 200928	0105	37.1	87587.50	39.30	0	1	0
0648334 200928	0105	37.2	84800.00	39.35	0	1	0
0648434 200928	0105	37.3	87462.50	39.33	0	1	0
0648534 200928	0105	37.4	88712.50	39.41	0	1	0
0648634 200928	0105	37.5	86425.00	39.46	0	1	0
0648733 200928	0105	37.6	86187.50	39.47	0	1	0
0648833 200928	0105	37.7	85912.50	39.49	0	1	0
0648933 200928	0105	37.8	85050.00	39.50	0	1	0
0649033 200928	0105	37.9	85462.50	39.50	0	1	0
0649143 200928	0105	38.0	87700.00	39.50	0	1	0
0649243 200928	0105	38.1	86712.50	39.51	0	1	0
0649343 200928	0105	38.2	86925.00	39.47	0	1	0
0649443 200928	0105	38.3	85337.50	39.56	0	1	0
0649543 200928	0105	38.4	84787.50	39.47	0	1	0
0649643 200928	0105	38.5	85212.50	39.29	0	1	0
0649743 200928	0105	38.6	87400.00	39.24	0	1	0
0649843 200928	0105	38.7	84562.50	39.29	0	1	0
0649943 200928	0105	38.8	87437.50	39.23	0	1	0
0650043 200928	0105	38.9	88462.50	39.34	0	1	0
0650143 200928	0105	39.0	85612.50	39.47	0	1	0
0650243 200928	0105	39.1	85212.50	39.38	0	1	0
0650343 200928	0105	39.2	86587.50	39.31	0	1	0
0650453 200928	0105	39.3	85900.00	39.30	0	1	0
0650543 200928	0105	39.4	86462.50	39.32	0	1	0
0650643 200928	0105	39.5	85175.00	39.40	0	1	0
0650743 200928	0105	39.6	88525.00	39.40	0	1	0
0650843 200928	0105	39.7	85000.00	39.45	0	1	0
0650952 200928	0105	39.8	86712.50	39.47	0	1	0
0651043 200928	0105	39.9	85887.50	39.43	0	1	0
0651152 200928	0105	40.0	85762.50	39.32	0	1	0
0651252 200928	0105	40.1	85762.50	39.33	0	1	0
0651352 200928	0105	40.2	85087.50	39.35	0	1	0
0651452 200928	0105	40.3	86075.00	39.28	0	1	0
0651552 200928	0105	40.4	87512.50	39.29	0	1	0
0651652 200928	0105	40.5	86550.00	39.34	0	1	0
0651752 200928	0105	40.6	84862.50	39.40	0	1	0
0651852 200928	0105	40.7	85987.50	39.23	0	1	0
0651952 200928	0105	40.8	85425.00	39.28	0	1	0
0652052 200928	0105	40.9	84825.00	39.22	0	1	0
0652162 200928	0105	41.0	84312.50	39.17	0	1	0
0652262 200928	0105	41.1	84312.50	39.11	0	1	0
0652362 200928	0105	41.2	86325.00	39.04	0	1	0
0652462 200928	0105	41.3	86100.00	39.10	0	1	0
0652562 200928	0105	41.4	87187.50	39.10	0	1	0
0652662 200928	0105	41.5	86425.00	39.08	0	1	0
0652762 200928	0105	41.6	86037.50	39.08	0	1	0
0652862 200928	0105	41.7	86950.00	39.13	0	1	0
0652962 200928	0105	41.8	87237.50	39.18	0	1	0
0653061 200928	0105	41.9	84375.00	39.26	0	1	0
0653171 200928	0105	42.0	85325.00	39.24	0	1	0
0653271 200928	0105	42.1	84962.50	39.28	0	1	0
0653371 200928	0105	42.2	85725.00	39.31	0	1	0
0653472 200928	0105	42.3	87950.00	39.28	0	1	0
0653572 200928	0105	42.4	85612.50	39.37	0	1	0
0653672 200928	0105	42.5	86425.00	39.30	0	1	0
0653771 200928	0105	42.6	84325.00	39.30	0	1	0
0653871 200928	0105	42.7	85325.00	39.22	0	1	0
0653971 200928	0105	42.8	85362.50	39.15	0	1	0
0654071 200928	0105	42.9	86750.00	39.06	0	1	0
0654171 200928	0105	43.0	85762.50	39.17	0	1	0
0654271 200928	0105	43.1	85162.50	39.19	0	1	0
0654371 200928	0105	43.2	84387.50	39.20	0	1	0
0654471 200928	0105	43.3	86500.00	39.14	0	1	0
0654571 200928	0105	43.4	86725.00	39.07	0	1	0
0654671 200928	0105	43.5	85000.00	39.12	0	1	0
0654771 200928	0105	43.6	85162.50	39.06	0	1	0
0654871 200928	0105	43.7	87237.50	39.10	0	1	0
0654971 200928	0105	43.8	87675.00	39.18	0	1	0
0655071 200928	0105	43.9	85725.00	39.29	0	1	0
0655181 200928	0105	44.0	86737.50	39.24	0	1	0
0655281 200928	0105	44.1	86737.50	39.28	0	1	0
0655381 200928	0105	44.2	85637.50	39.35	0	1	0
0655481 200928	0105	44.3	87550.00	39.41	0	1	0
0655581 200928	0105	44.4	86112.50	39.46	0	1	0
0655681 200928	0105	44.5	86875.00	39.43	0	1	0
0655781 200928	0105	44.6	85550.00	39.52	0	1	0
0655881 200928	0105	44.7	85687.50	39.53	0	1	0
0655981 200928	0105	44.8	85525.00	39.46	0	1	0
0656081 200928	0105	44.9	85250.00	39.37	0	1	0
0656191 200928	0105	45.0	86012.50	39.34	0	1	0
0656291 200928	0105	45.1	86012.50	39.31	0	1	0
0656391 200928	0105	45.2	85650.00	39.28	0	1	0
0656491 200928	0105	45.3	86937.50	39.28	0	1	0
0656591 200928	0105	45.4	87312.50	39.25	0	1	0
0656691 200928	0105	45.5	86025.00	39.31	0	1	0
0656791 200928	0105	45.6	86762.50	39.27	0	1	0
0656890 200928	0105	45.7	85362.50	39.32	0	1	0
0656991 200928	0105	45.8	88337.50	39.31	0	1	0
0657090 200928	0105	45.9	88287.50	39.43	0	1	0
0657190 200928	0105	46.0	84625.00	39.57	0	1	0
0657290 200928	0105	46.1	84625.00	39.51	0	1	0
0657390 200928	0105	46.2	86475.00	39.45	0	1	0
0657500 200928	0105	46.3	86212.50	39.48	0	1	0
0657590 200928	0105	46.4	85687.50	39.45	0	1	0
0657690 200928	0105	46.5	86925.00	39.38	0	1	0
0657790 200928	0105	46.6	86412.50	39.42	0	1	0
0657890 200928	0105	46.7	85975.00	39.40	0	1	0
0658000 200928	0105	46.8	85837.50	39.43	0	1	0
0658090 200928	0105	46.9	83525.00	39.32	0	1	0
0658200 200928	0105	47.0	85575.00	39.10	0	1	0
0658300 200928	0105	47.1	84812.50	39.15	0	1	0
0658400 200928	0105	47.2	86012.50	39.15	0	1	0
0658500 200928	0105	47.3	86037.50	39.13	0	1	0
0658600 200928	0105	47.4	84912.50	39.13	0	1	0
0658700 200928	0105	47.5	83675.00	39.09	0	1	0
0658800 200928	0105	47.6	86125.00	38.94	0	1	0
0658900 200928	0105	47.7	86187.50	38.93	0	1	0
0659000 200928	0105	47.8	84712.50	38.94	0	1	0
0659100 200928	0105	47.9	86000.00	38.89	0	1	0
0659210 200928	0105	48.0	87862.50	39.00	0	1	0
0659310 200928	0105	48.1	86062.50	39.11	0	1	0
0659410 200928	0105	48.2	87062.50	39.16	0	1	0
0659510 200928	0105	48.3	84837.50	39.21	0	1	0
0659610 200928	0105	48.4	87200.00	39.15	0	1	0
0659710 200928	0105	48.5	86412.50	39.26	0	1	0
0659810 200928	0105	48.6	84887.50	39.38	0	1	0
0659910 200928	0105	48.7	85662.50	39.33	0	1	0
0700010 200928	0105	48.8	86625.00	39.30	0	1	0
0700110 200928	0105	48.9	87587.50	39.39	0	1	0
0700220 200928	0105	49.0	85625.00	39.46	0	1	0
0700320 200928	0105	49.1	85625.00	39.36	0	1	0
0700420 200928	0105	49.2	88787.50	39.34	0	1	0
0700520 200928	0105	49.3	85237.50	39.42	0	1	0
0700619 200928	0105	49.4	87612.50	39.43	0	1	0
0700719 200928	0105	49.5	85687.50	39.45	0	1	0
0700819 200928	0105	49.6	85812.50	39.42	0	1	0
0700919 200928	0105	49.7	87575.00	39.46	0	1	0
0701019 200928	0105	49.8	84837.50	39.55	0	1	0
0701119 200928	0105	49.9	86725.00	39.47	0	1	0
0701219 200928	0105	50.0	86900.00	39.43	0	1	0
0701319 200928	0105	50.1	86900.00	39.49	0	1	0
0701419 200928	0105	50.2	87575.00	39.54	0	1	0
0701519 200928	0105	50.3	85575.00	39.49	0	1	0
0701619 200928	0105	50.4	83912.50	39.50	0	1	0
0701719 200928	0105	50.5	85350.00	39.34	0	1	0
0701819 200928	0105	50.6	85737.50	39.32	0	1	0
0701919 200928	0105	50.7	88975.00	39.32	0	1	0
0702019 200928	0105	50.8	85625.00	39.38	0	1	0
0702119 200928	0105	50.9	85575.00	39.42	0	1	0
0702229 200928	0105	51.0	85300.00	39.37	0	1	0
0702329 200928	0105	51.1	85300.00	39.29	0	1	0
0702429 200928	0105	51.2	86800.00	39.22	0	1	0
0702529 200928	0105	51.3	87662.50	39.19	0	1	0
0702629 200928	0105	51.4	86100.00	39.28	0	1	0
0702729 200928	0105	51.5	86637.50	39.38	0	1	0
0702829 200928	0105	51.6	88187.50	39.44	0	1	0
0702929 200928	0105	51.7	86325.00	39.55	0	1	0
0703029 200928	0105	51.8	85250.00	39.43	0	1	0
0703129 200928	0105	51.9	86337.50	39.41	0	1	0
0703239 200928	0105	52.0	86500.00	39.45	0	1	0
0703339 200928	0105	52.1	85812.50	39.50	0	1	0
0703438 200928	0105	52.2	86812.50	39.52	0	1	0
0703539 200928	0105	52.3	87062.50	39.52	0	1	0
0703638 200928	0105	52.4	84475.00	39.50	0	1	0
0703738 200928	0105	52.5	86287.50	39.42	0	1	0
0703838 200928	0105	52.6	86987.50	39.41	0	1	0
0703938 200928	0105	52.7	84887.50	39.35	0	1	0
0704038 200928	0105	52.8	87437.50	39.29	0	1	0
0704138 200928	0105	52.9	84912.50	39.39	0	1	0
0704238 200928	0105	53.0	85750.00	39.32	0	1	0
0704348 200928	0105	53.1	85512.50	39.29	0	1	0
0704438 200928	0105	53.2	86062.50	39.28	0	1	0
0704548 200928	0105	53.3	87362.50	39.24	0	1	0
0704638 200928	0105	53.4	87925.00	39.26	0	1	0
0704738 200928	0105	53.5	88337.50	39.41	0	1	0
0704838 200928	0105	53.6	85362.50	39.50	0	1	0
0704938 200928	0105	53.7	86350.00	39.43	0	1	0
0705048 200928	0105	53.8	87125.00	39.50	0	1	0
0705148 200928	0105	53.9	87800.00	39.48	0	1	0
0705248 200928	0105	54.0	85937.50	39.61	0	1	0
0705348 200928	0105	54.1	86887.50	39.62	0	1	0
0705448 200928	0105	54.2	84575.00	39.68	0	1	0
0705548 200928	0105	54.3	87537.50	39.61	0	1	0
0705648 200928	0105	54.4	83875.00	39.62	0	1	0
0705748 200928	0105	54.5	84662.50	39.44	0	1	0
0705848 200928	0105	54.6	85337.50	39.28	0	1	0
0705948 200928	0105	54.7	83612.50	39.27	0	1	0
0706048 200928	0105	54.8	86487.50	39.15	0	1	0
0706148 200928	0105	54.9	86825.00	39.12	0	1	0
0706258 200928	0105	55.0	86250.00	39.08	0	1	0
0706358 200928	0105	55.1	86437.50	39.09	0	1	0
0706458 200928	0105	55.2	85650.00	39.07	0	1	0
0706558 200928	0105	55.3	86412.50	39.12	0	1	0
0706658 200928	0105	55.4	85512.50	39.07	0	1	0
0706758 200928	0105	55.5	86925.00	39.14	0	1	0
0706858 200928	0105	55.6	86362.50	39.25	0	1	0
0706958 200928	0105	55.7	86100.00	39.29	0	1	0
0707058 200928	0105	55.8	87175.00	39.40	0	1	0
0707158 200928	0105	55.9	85937.50	39.43	0	1	0
0707268 200928	0105	56.0	86975.00	39.39	0	1	0
0707368 200928	0105	56.1	85537.50	39.43	0	1	0
0707468 200928	0105	56.2	86612.50	39.39	0	1	0
0707568 200928	0105	56.3	89075.00	39.43	0	1	0
0707668 200928	0105	56.4	85000.00	39.55	0	1	0
0707768 200928	0105	56.5	85937.50	39.53	0	1	0
0707867 200928	0105	56.6	85987.50	39.48	0	1	0
0707968 200928	0105	56.7	85175.00	39.47	0	1	0
0708067 200928	0105	56.8	85850.00	39.42	0	1	0
0708167 200928	0105	56.9	87000.00	39.36	0	1	0
0708267 200928	0105	57.0	85412.50	39.41	0	1	0
0708367 200928	0105	57.1	88100.00	39.34	0	1	0
0708467 200928	0105	57.2	86437.50	39.46	0	1	0
0708567 200928	0105	57.3	87162.50	39.45	0	1	0
0708667 200928	0105	57.4	87112.50	39.36	0	1	0
0708767 200928	0105	57.5	87525.00	39.46	0	1	0
0708867 200928	0105	57.6	87362.50	39.53	0	1	0
0708967 200928	0105	57.7	88100.00	39.59	0	1	0
0709067 200928	0105	57.8	86037.50	39.72	0	1	0
0709167 200928	0105	57.9	85087.50	39.73	0	1	0
0709277 200928	0105	58.0	86875.00	39.65	0	1	0
0709377 200928	0105	58.1	86612.50	39.71	0	1	0
0709477 200928	0105	58.2	87650.00	39.64	0	1	0
0709577 200928	0105	58.3	85775.00	39.70	0	1	0
0709677 200928	0105	58.4	86237.50	39.64	0	1	0
0709776 200928	0105	58.5	86212.50	39.60	0	1	0
0709877 200928	0105	58.6	86537.50	39.54	0	1	0
0709976 200928	0105	58.7	87150.00	39.50	0	1	0
0710076 200928	0105	58.8	86187.50	39.46	0	1	0
0710176 200928	0105	58.9	84462.50	39.46	0	1	0
0710286 200928	0105	59.0	88187.50	39.44	0	1	0
0710386 200928	0105	59.1	87025.00	39.50	0	1	0
0710486 200928	0105	59.2	86287.50	39.51	0	1	0
0710586 200928	0105	59.3	85912.50	39.45	0	1	0
0710686 200928	0105	59.4	87925.00	39.46	0	1	0
0710786 200928	0105	59.5	84187.50	39.53	0	1	0
0710886 200928	0105	59.6	87450.00	39.44	0	1	0
0710986 200928	0105	59.7	85687.50	39.48	0	1	0
0711086 200928	0105	59.8	85650.00	39.42	0	1	0
0711186 200928	0105	59.9	86425.00	39.39	0	1	0
0711287 200928	0106	0.0	86325.00	39.48	0	1	0
0711387 200928	0106	0.1	85087.50	39.40	0	1	0
0711487 200928	0106	0.2	85675.00	39.31	0	1	0
0711597 200928	0106	0.3	86587.50	39.28	0	1	0
0711687 200928	0106	0.4	85012.50	39.31	0	1	0
0711786 200928	0106	0.5	86775.00	39.18	0	1	0
0711886 200928	0106	0.6	87712.50	39.30	0	1	0
0711986 200928	0106	0.7	83962.50	39.31	0	1	0
0712096 200928	0106	0.8	88712.50	39.23	0	1	0
0712186 200928	0106	0.9	89037.50	39.37	0	1	0
0712296 200928	0106	1.0	84150.00	39.49	0	1	0
0712396 200928	0106	1.1	87812.50	39.39	0	1	0
0712496 200928	0106	1.2	86275.00	39.51	0	1	0
0712596 200928	0106	1.3	87900.00	39.54	0	1	0
0712696 200928	0106	1.4	86337.50	39.60	0	1	0
0712796 200928	0106	1.5	86662.50	39.66	0	1	0
0712896 200928	0106	1.6	85050.00	39.66	0	1	0
0712996 200928	0106	1.7	83900.00	39.54	0	1	0
0713096 200928	0106	1.8	84837.50	39.53	0	1	0
0713196 200928	0106	1.9	85650.00	39.36	0	1	0
0713296 200928	0106	2.0	84987.50	39.21	0	1	0
0713406 200928	0106	2.1	86725.00	39.24	0	1	0
0713506 200928	0106	2.2	85362.50	39.19	0	1	0
0713606 200928	0106	2.3	87387.50	39.15	0	1	0
0713706 200928	0106	2.4	85900.00	39.13	0	1	0
0713806 200928	0106	2.5	84862.50	39.11	0	1	0
0713906 200928	0106	2.6	86450.00	39.03	0	1	0
0714005 200928	0106	2.7	84762.50	39.09	0	1	0
0714105 200928	0106	2.8	86950.00	39.13	0	1	0
0714205 200928	0106	2.9	87312.50	39.23	0	1	0
0714305 200928	0106	3.0	86525.00	39.30	0	1	0
0714415 200928	0106	3.1	86475.00	39.37	0	1	0
0714515 200928	0106	3.2	86350.00	39.36	0	1	0
0714615 200928	0106	3.3	85887.50	39.40	0	1	0
0714715 200928	0106	3.4	88075.00	39.34	0	1	0
0714815 200928	0106	3.5	87287.50	39.43	0	1	0
0714915 200928	0106	3.6	86275.00	39.54	0	1	0
0715015 200928	0106	3.7	84762.50	39.54	0	1	0
0715115 200928	0106	3.8	85587.50	39.54	0	1	0
0715215 200928	0106	3.9	87950.00	39.47	0	1	0
0715315 200928	0106	4.0	86600.00	39.50	0	1	0
0715415 200928	0106	4.1	87675.00	39.51	0	1	0
0715515 200928	0106	4.2	85925.00	39.56	0	1	0
0715615 200928	0106	4.3	86350.00	39.54	0	1	0
0715715 200928	0106	4.4	86937.50	39.56	0	1	0
0715815 200928	0106	4.5	84400.00	39.51	0	1	0
0715915 200928	0106	4.6	86512.50	39.38	0	1	0
0716015 200928	0106	4.7	84837.50	39.39	0	1	0
0716115 200928	0106	4.8	86450.00	39.39	0	1	0
0716215 200928	0106	4.9	85437.50	39.43	0	1	0
0716315 200928	0106	5.0	87537.50	39.32	0	1	0
0716425 200928	0106	5.1	86575.00	39.36	0	1	0
0716525 200928	0106	5.2	86575.00	39.31	0	1	0
0716625 200928	0106	5.3	86562.50	39.34	0	1	0
0716724 200928	0106	5.4	86237.50	39.35	0	1	0
0716824 200928	0106	5.5	85525.00	39.32	0	1	0
0716924 200928	0106	5.6	85337.50	39.37	0	1	0
0717024 200928	0106	5.7	86125.00	39.32	0	1	0
0717124 200928	0106	5.8	84800.00	39.38	0	1	0
0717224 200928	0106	5.9	87137.50	39.30	0	1	0
0717324 200928	0106	6.0	86625.00	39.38	0	1	0
0717434 200928	0106	6.1	88237.50	39.34	0	1	0
0717534 200928	0106	6.2	87062.50	39.41	0	1	0
0717634 200928	0106	6.3	85750.00	39.43	0	1	0
0717734 200928	0106	6.4	87100.00	39.40	0	1	0
0717834 200928	0106	6.5	83600.00	39.44	0	1	0
0717934 200928	0106	6.6	88375.00	39.35	0	1	0
0718034 200928	0106	6.7	85812.50	39.49	0	1	0
0718134 200928	0106	6.8	84775.00	39.47	0	1	0
0718234 200928	0106	6.9	85337.50	39.47	0	1	0
0718334 200928	0106	7.0	86612.50	39.39	0	1	0
0718444 200928	0106	7.1	86887.50	39.39	0	1	0
0718534 200928	0106	7.2	85262.50	39.33	0	1	0
0718644 200928	0106	7.3	84425.00	39.25	0	1	0
0718743 200928	0106	7.4	86637.50	39.19	0	1	0
0718833 200928	0106	7.5	86387.50	39.17	0	1	0
0718944 200928	0106	7.6	85587.50	39.29	0	1	0
0719033 200928	0106	7.7	88737.50	39.17	0	1	0
0719143 200928	0106	7.8	87037.50	39.30	0	1	0
0719233 200928	0106	7.9	84187.50	39.40	0	1	0
0719333 200928	0106	8.0	84575.00	39.35	0	1	0
0719443 200928	0106	8.1	87250.00	39.26	0	1	0
0719543 200928	0106	8.2	87350.00	39.27	0	1	0
0719643 200928	0106	8.3	86687.50	39.37	0	1	0
0719743 200928	0106	8.4	85887.50	39.47	0	1	0
0719843 200928	0106	8.5	85275.00	39.44	0	1	0
0719943 200928	0106	8.6	85200.00	39.39	0	1	0
0720043 200928	0106	8.7	85700.00	39.37	0	1	0
0720143 200928	0106	8.8	85875.00	39.23	0	1	0
0720243 200928	0106	8.9	85775.00	39.18	0	1	0
0720343 200928	0106	9.0	84925.00	39.25	0	1	0
0720453 200928	0106	9.1	86912.50	39.27	0	1	0
0720553 200928	0106	9.2	87025.00	39.25	0	1	0
0720653 200928	0106	9.3	85475.00	39.24	0	1	0
0720753 200928	0106	9.4	85437.50	39.18	0	1	0
0720853 200928	0106	9.5	85775.00	39.16	0	1	0
0720953 200928	0106	9.6	85800.00	39.18	0	1	0
0721053 200928	0106	9.7	85462.50	39.21	0	1	0
0721153 200928	0106	9.8	87712.50	39.20	0	1	0
0721253 200928	0106	9.9	85750.00	39.28	0	1	0
0721352 200928	0106	10.0	85962.50	39.28	0	1	0
0721462 200928	0106	10.1	86062.50	39.33	0	1	0
0721562 200928	0106	10.2	86075.00	39.29	0	1	0
0721662 200928	0106	10.3	86987.50	39.25	0	1	0
0721762 200928	0106	10.4	86137.50	39.32	0	1	0
0721862 200928	0106	10.5	86712.50	39.35	0	1	0
0721962 200928	0106	10.6	85612.50	39.39	0	1	0
0722062 200928	0106	10.7	85325.00	39.38	0	1	0
0722162 200928	0106	10.8	85737.50	39.38	0	1	0
0722262 200928	0106	10.9	85187.50	39.29	0	1	0
0722362 200928	0106	11.0	85475.00	39.26	0	1	0
0722462 200928	0106	11.1	85387.50	39.24	0	1	0
0722562 200928	0106	11.2	87237.50	39.21	0	1	0
0722672 200928	0106	11.3	86012.50	39.26	0	1	0
0722762 200928	0106	11.4	86887.50	39.22	0	1	0
0722862 200928	0106	11.5	86100.00	39.25	0	1	0
0722962 200928	0106	11.6	84725.00	39.22	0	1	0
0723061 200928	0106	11.7	87100.00	39.18	0	1	0
0723171 200928	0106	11.8	84362.50	39.26	0	1	0
0723261 200928	0106	11.9	85962.50	39.20	0	1	0
0723362 200928	0106	12.0	86575.00	39.24	0	1	0
0723472 200928	0106	12.1	87037.50	39.29	0	1	0
0723572 200928	0106	12.2	85562.50	39.36	0	1	0
0723672 200928	0106	12.3	85300.00	39.28	0	1	0
0723772 200928	0106	12.4	86975.00	39.25	0	1	0
0723872 200928	0106	12.5	86937.50	39.26	0	1	0
0723972 200928	0106	12.6	86650.00	39.29	0	1	0
0724072 200928	0106	12.7	85400.00	39.38	0	1	0
0724171 200928	0106	12.8	85950.00	39.30	0	1	0
0724271 200928	0106	12.9	87262.50	39.38	0	1	0
0724371 200928	0106	13.0	87750.00	39.43	0	1	0
0724481 200928	0106	13.1	86137.50	39.49	0	1	0
0724581 200928	0106	13.2	86512.50	39.45	0	1	0
0724681 200928	0106	13.3	86450.00	39.49	0	1	0
0724781 200928	0106	13.4	84975.00	39.54	0	1	0
0724882 200928	0106	13.5	86975.00	39.45	0	1	0
0724982 200928	0106	13.6	86775.00	39.45	0	1	0
0725081 200928	0106	13.7	86300.00	39.46	0	1	0
0725181 200928	0106	13.8	86462.50	39.50	0	1	0
0725281 200928	0106	13.9	86700.00	39.52	0	1	0
0725381 200928	0106	14.0	87300.00	39.50	0	1	0
0725491 200928	0106	14.1	86675.00	39.48	0	1	0
0725591 200928	0106	14.2	88675.00	39.50	0	1	0
0725691 200928	0106	14.3	87400.00	39.60	0	1	0
0725791 200928	0106	14.4	86837.50	39.64	0	1	0
0725881 200928	0106	14.5	87387.50	39.72	0	1	0
0725991 200928	0106	14.6	86737.50	39.74	0	1	0
0726091 200928	0106	14.7	85575.00	39.74	0	1	0
0726191 200928	0106	14.8	86387.50	39.71	0	1	0
0726291 200928	0106	14.9	88062.50	39.71	0	1	0
0726391 200928	0106	15.0	88062.50	39.77	0	1	0
0726491 200928	0106	15.1	86462.50	39.80	0	1	0
0726591 200928	0106	15.2	85975.00	39.79	0	1	0
0726691 200928	0106	15.3	86137.50	39.67	0	1	0
0726791 200928	0106	15.4	87037.50	39.61	0	1	0
0726891 200928	0106	15.5	85437.50	39.62	0	1	0
0726991 200928	0106	15.6	86812.50	39.53	0	1	0
0727090 200928	0106	15.7	87287.50	39.54	0	1	0
0727190 200928	0106	15.8	83862.50	39.61	0	1	0
0727290 200928	0106	15.9	87162.50	39.50	0	1	0
0727390 200928	0106	16.0	86450.00	39.46	0	1	0
0727500 200928	0106	16.1	86712.50	39.39	0	1	0
0727600 200928	0106	16.2	85237.50	39.40	0	1	0
0727700 200928	0106	16.3	85012.50	39.37	0	1	0
0727800 200928	0106	16.4	83500.00	39.32	0	1	0
0727900 200928	0106	16.5	85812.50	39.16	0	1	0
0728000 200928	0106	16.6	84775.00	39.17	0	1	0
0728100 200928	0106	16.7	88412.50	39.08	0	1	0
0728200 200928	0106	16.8	88100.00	39.13	0	1	0
0728300 200928	0106	16.9	86750.00	39.32	0	1	0
0728400 200928	0106	17.0	85987.50	39.30	0	1	0
0728510 200928	0106	17.1	85887.50	39.28	0	1	0
0728610 200928	0106	17.2	86437.50	39.25	0	1	0
0728710 200928	0106	17.3	84862.50	39.30	0	1	0
0728810 200928	0106	17.4	86225.00	39.29	0	1	0
0728910 200928	0106	17.5	86200.00	39.42	0	1	0
0729010 200928	0106	17.6	84337.50	39.43	0	1	0
0729110 200928	0106	17.7	86275.00	39.41	0	1	0
0729210 200928	0106	17.8	85437.50	39.32	0	1	0
0729310 200928	0106	17.9	85212.50	39.20	0	1	0
0729410 200928	0106	18.0	85387.50	39.13	0	1	0
0729510 200928	0106	18.1	86350.00	39.10	0	1	0
0729610 200928	0106	18.2	85250.00	39.12	0	1	0
0729720 200928	0106	18.3	85975.00	39.07	0	1	0
0729810 200928	0106	18.4	84012.50	39.12	0	1	0
0729910 200928	0106	18.5	85087.50	39.02	0	1	0
0730010 200928	0106	18.6	86037.50	38.97	0	1	0
0730110 200928	0106	18.7	84037.50	39.05	0	1	0
0730220 200928	0106	18.8	87475.00	38.95	0	1	0
0730310 200928	0106	18.9	86562.50	39.04	0	1	0
0730410 200928	0106	19.0	86650.00	39.10	0	1	0
0730519 200928	0106	19.1	86250.00	39.15	0	1	0
0730619 200928	0106	19.2	85962.50	39.15	0	1	0
0730719 200928	0106	19.3	86950.00	39.18	0	1	0
0730819 200928	0106	19.4	85037.50	39.23	0	1	0
0730920 200928	0106	19.5	86550.00	39.27	0	1	0
0731020 200928	0106	19.6	85200.00	39.34	0	1	0
0731119 200928	0106	19.7	85512.50	39.30	0	1	0
0731219 200928	0106	19.8	86075.00	39.37	0	1	0
0731319 200928	0106	19.9	86475.00	39.30	0	1	0
0731419 200928	0106	20.0	86150.00	39.30	0	1	0
0731529 200928	0106	20.1	85712.50	39.28	0	1	0
0731629 200928	0106	20.2	87387.50	39.25	0	1	0
0731729 200928	0106	20.3	87600.00	39.32	0	1	0
0731829 200928	0106	20.4	87150.00	39.35	0	1	0
0731929 200928	0106	20.5	85862.50	39.44	0	1	0
0732029 200928	0106	20.6	84562.50	39.41	0	1	0
0732129 200928	0106	20.7	86262.50	39.38	0	1	0
0732229 200928	0106	20.8	87050.00	39.42	0	1	0
0732329 200928	0106	20.9	86800.00	39.46	0	1	0
0732429 200928	0106	21.0	87337.50	39.47	0	1	0
0732539 200928	0106	21.1	87075.00	39.53	0	1	0
0732639 200928	0106	21.2	86600.00	39.59	0	1	0
0732739 200928	0106	21.3	87200.00	39.55	0	1	0
0732839 200928	0106	21.4	87500.00	39.54	0	1	0
0732939 200928	0106	21.5	84725.00	39.55	0	1	0
0733039 200928	0106	21.6	85350.00	39.50	0	1	0
0733139 200928	0106	21.7	84525.00	39.54	0	1	0
0733239 200928	0106	21.8	85512.50	39.46	0	1	0
0733339 200928	0106	21.9	86987.50	39.39	0	1	0
0733439 200928	0106	22.0	85712.50	39.40	0	1	0
0733539 200928	0106	22.1	86037.50	39.32	0	1	0
0733639 200928	0106	22.2	84687.50	39.28	0	1	0
0733739 200928	0106	22.3	87625.00	39.19	0	1	0
0733838 200928	0106	22.4	87750.00	39.21	0	1	0
0733939 200928	0106	22.5	85675.00	39.22	0	1	0
0734039 200928	0106	22.6	85437.50	39.26	0	1	0
0734139 200928	0106	22.7	85887.50	39.27	0	1	0
0734239 200928	0106	22.8	85712.50	39.33	0	1	0
0734339 200928	0106	22.9	86887.50	39.34	0	1	0
0734439 200928	0106	23.0	85725.00	39.33	0	1	0
0734549 200928	0106	23.1	85975.00	39.33	0	1	0
0734649 200928	0106	23.2	86612.50	39.33	0	1	0
0734749 200928	0106	23.3	86712.50	39.42	0	1	0
0734849 200928	0106	23.4	85125.00	39.38	0	1	0
0734949 200928	0106	23.5	85662.50	39.26	0	1	0
0735049 200928	0106	23.6	85537.50	39.26	0	1	0
0735149 200928	0106	23.7	86887.50	39.26	0	1	0
0735249 200928	0106	23.8	85987.50	39.31	0	1	0
0735349 200928	0106	23.9	85987.50	39.32	0	1	0
0735449 200928	0106	24.0	85862.50	39.28	0	1	0
0735559 200928	0106	24.1	86250.00	39.29	0	1	0
0735659 200928	0106	24.2	86225.00	39.30	0	1	0
0735759 200928	0106	24.3	86562.50	39.28	0	1	0
0735859 200928	0106	24.4	85625.00	39.27	0	1	0
0735959 200928	0106	24.5	85537.50	39.30	0	1	0
0736059 200928	0106	24.6	84887.50	39.29	0	1	0
0736159 200928	0106	24.7	86575.00	39.26	0	1	0
0736258 200928	0106	24.8	87812.50	39.25	0	1	0
0736358 200928	0106	24.9	86712.50	39.33	0	1	0
0736458 200928	0106	25.0	87237.50	39.36	0	1	0
0736558 200928	0106	25.1	88187.50	39.42	0	1	0
0736658 200928	0106	25.2	85525.00	39.51	0	1	0
0736758 200928	0106	25.3	86737.50	39.48	0	1	0
0736858 200928	0106	25.4	87275.00	39.49	0	1	0
0736959 200928	0106	25.5	87112.50	39.56	0	1	0
0737059 200928	0106	25.6	84912.50	39.63	0	1	0
0737158 200928	0106	25.7	86787.50	39.63	0	1	0
0737258 200928	0106	25.8	85837.50	39.64	0	1	0
0737358 200928	0106	25.9	86000.00	39.55	0	1	0
0737458 200928	0106	26.0	86725.00	39.52	0	1	0
0737568 200928	0106	26.1	84400.00	39.50	0	1	0
0737668 200928	0106	26.2	85437.50	39.33	0	1	0
0737768 200928	0106	26.3	85850.00	39.33	0	1	0
0737868 200928	0106	26.4	85750.00	39.29	0	1	0
0737968 200928	0106	26.5	87687.50	39.22	0	1	0
0738068 200928	0106	26.6	87437.50	39.24	0	1	0
0738168 200928	0106	26.7	88612.50	39.36	0	1	0
0738268 200928	0106	26.8	86387.50	39.44	0	1	0
0738368 200928	0106	26.9	86062.50	39.46	0	1	0
0738468 200928	0106	27.0	84362.50	39.47	0	1	0
0738578 200928	0106	27.1	85762.50	39.36	0	1	0
0738678 200928	0106	27.2	86687.50	39.42	0	1	0
0738778 200928	0106	27.3	86112.50	39.48	0	1	0
0738878 200928	0106	27.4	86237.50	39.49	0	1	0
0738978 200928	0106	27.5	84925.00	39.51	0	1	0
0739078 200928	0106	27.6	85075.00	39.39	0	1	0
0739178 200928	0106	27.7	86862.50	39.28	0	1	0
0739278 200928	0106	27.8	85087.50	39.20	0	1	0
0739378 200928	0106	27.9	85000.00	39.14	0	1	0
0739478 200928	0106	28.0	86862.50	39.10	0	1	0
0739578 200928	0106	28.1	88812.50	39.21	0	1	0
0739678 200928	0106	28.2	87337.50	39.34	0	1	0
0739787 200928	0106	28.3	86262.50	39.37	0	1	0
0739877 200928	0106	28.4	87525.00	39.38	0	1	0
0739977 200928	0106	28.5	85712.50	39.44	0	1	0
0740087 200928	0106	28.6	86737.50	39.47	0	1	0
0740177 200928	0106	28.7	87112.50	39.55	0	1	0
0740287 200928	0106	28.8	85000.00	39.56	0	1	0
0740387 200928	0106	28.9	87750.00	39.56	0	1	0
0740477 200928	0106	29.0	87412.50	39.68	0	1	0
0740587 200928	0106	29.1	85812.50	39.70	0	1	0
0740687 200928	0106	29.2	87675.00	39.57	0	1	0
0740787 200928	0106	29.3	87350.00	39.58	0	1	0
0740887 200928	0106	29.4	84537.50	39.63	0	1	0
0740987 200928	0106	29.5	87612.50	39.50	0	1	0
0741087 200928	0106	29.6	87287.50	39.58	0	1	0
0741187 200928	0106	29.7	88362.50	39.61	0	1	0
0741287 200928	0106	29.8	86862.50	39.67	0	1	0
0741387 200928	0106	29.9	85100.00	39.75	0	1	0
0741487 200928	0106	30.0	85662.50	39.63	0	1	0
0741597 200928	0106	30.1	85612.50	39.55	0	1	0
0741697 200928	0106	30.2	86387.50	39.54	0	1	0
0741796 200928	0106	30.3	86637.50	39.48	0	1	0
0741896 200928	0106	30.4	83525.00	39.45	0	1	0
0741996 200928	0106	30.5	85150.00	39.41	0	1	0
0742096 200928	0106	30.6	86162.50	39.30	0	1	0
0742196 200928	0106	30.7	86050.00	39.25	0	1	0
0742296 200928	0106	30.8	85825.00	39.14	0	1	0
0742396 200928	0106	30.9	86287.50	39.10	0	1	0
0742496 200928	0106	31.0	87112.50	39.15	0	1	0
0742606 200928	0106	31.1	85012.50	39.21	0	1	0
0742706 200928	0106	31.2	87450.00	39.19	0	1	0
0742806 200928	0106	31.3	84812.50	39.23	0	1	0
0742906 200928	0106	31.4	86037.50	39.15	0	1	0
0743006 200928	0106	31.5	85412.50	39.27	0	1	0
0743106 200928	0106	31.6	86425.00	39.28	0	1	0
0743206 200928	0106	31.7	85612.50	39.29	0	1	0
0743306 200928	0106	31.8	86437.50	39.27	0	1	0
0743406 200928	0106	31.9	87337.50	39.30	0	1	0
0743506 200928	0106	32.0	86025.00	39.34	0	1	0
0743606 200928	0106	32.1	87187.50	39.30	0	1	0
0743706 200928	0106	32.2	87425.00	39.39	0	1	0
0743816 200928	0106	32.3	87637.50	39.39	0	1	0
0743905 200928	0106	32.4	84312.50	39.52	0	1	0
0744005 200928	0106	32.5	84925.00	39.44	0	1	0
0744106 200928	0106	32.6	86350.00	39.42	0	1	0
0744206 200928	0106	32.7	86287.50	39.42	0	1	0
0744316 200928	0106	32.8	87550.00	39.45	0	1	0
0744406 200928	0106	32.9	87637.50	39.50	0	1	0
0744506 200928	0106	33.0	85275.00	39.51	0	1	0
0744616 200928	0106	33.1	86987.50	39.48	0	1	0
0744716 200928	0106	33.2	86600.00	39.47	0	1	0
0744816 200928	0106	33.3	86750.00	39.43	0	1	0
0744916 200928	0106	33.4	87012.50	39.39	0	1	0
0745016 200928	0106	33.5	86712.50	39.51	0	1	0
0745116 200928	0106	33.6	85262.50	39.59	0	1	0
0745216 200928	0106	33.7	87475.00	39.54	0	1	0
0745316 200928	0106	33.8	85237.50	39.60	0	1	0
0745416 200928	0106	33.9	85800.00	39.49	0	1	0
0745516 200928	0106	34.0	87100.00	39.41	0	1	0
0745626 200928	0106	34.1	88000.00	39.49	0	1	0
0745726 200928	0106	34.2	87275.00	39.54	0	1	0
0745826 200928	0106	34.3	86250.00	39.57	0	1	0
0745926 200928	0106	34.4	85150.00	39.55	0	1	0
0746026 200928	0106	34.5	85837.50	39.46	0	1	0
0746126 200928	0106	34.6	86862.50	39.42	0	1	0
0746226 200928	0106	34.7	87762.50	39.49	0	1	0
0746326 200928	0106	34.8	87987.50	39.51	0	1	0
0746425 200928	0106	34.9	84575.00	39.63	0	1	0
0746526 200928	0106	35.0	88362.50	39.58	0	1	0
0746626 200928	0106	35.1	85012.50	39.63	0	1	0
0746726 200928	0106	35.2	85300.00	39.50	0	1	0
0746836 200928	0106	35.3	86437.50	39.41	0	1	0
0746926 200928	0106	35.4	85287.50	39.42	0	1	0
0747026 200928	0106	35.5	86837.50	39.42	0	1	0
0747126 200928	0106	35.6	86412.50	39.47	0	1	0
0747226 200928	0106	35.7	87300.00	39.45	0	1	0
0747336 200928	0106	35.8	85800.00	39.43	0	1	0
0747426 200928	0106	35.9	86975.00	39.33	0	1	0
0747526 200928	0106	36.0	86087.50	39.44	0	1	0
0747635 200928	0106	36.1	84325.00	39.34	0	1	0
0747735 200928	0106	36.2	87312.50	39.30	0	1	0
0747835 200928	0106	36.3	87237.50	39.39	0	1	0
0747935 200928	0106	36.4	86387.50	39.43	0	1	0
0748035 200928	0106	36.5	85312.50	39.48	0	1	0
0748135 200928	0106	36.6	86525.00	39.41	0	1	0
0748235 200928	0106	36.7	85187.50	39.42	0	1	0
0748335 200928	0106	36.8	86425.00	39.32	0	1	0
0748435 200928	0106	36.9	83525.00	39.35	0	1	0
0748535 200928	0106	37.0	87637.50	39.19	0	1	0
0748645 200928	0106	37.1	83325.00	39.26	0	1	0
0748745 200928	0106	37.2	84862.50	39.22	0	1	0
0748845 200928	0106	37.3	84137.50	39.11	0	1	0
0748945 200928	0106	37.4	85812.50	38.97	0	1	0
0749045 200928	0106	37.5	85687.50	38.94	0	1	0
0749145 200928	0106	37.6	85000.00	38.96	0	1	0
0749245 200928	0106	37.7	88237.50	38.89	0	1	0
0749345 200928	0106	37.8	85812.50	39.03	0	1	0
0749445 200928	0106	37.9	87025.00	39.00	0	1	0
0749545 200928	0106	38.0	86112.50	39.16	0	1	0
0749655 200928	0106	38.1	86175.00	39.09	0	1	0
0749755 200928	0106	38.2	85837.50	39.22	0	1	0
0749855 200928	0106	38.3	85600.00	39.26	0	1	0
0749955 200928	0106	38.4	85900.00	39.33	0	1	0
0750055 200928	0106	38.5	84375.00	39.33	0	1	0
0750154 200928	0106	38.6	87437.50	39.27	0	1	0
0750254 200928	0106	38.7	88775.00	39.38	0	1	0
0750355 200928	0106	38.8	87575.00	39.41	0	1	0
0750454 200928	0106	38.9	88875.00	39.49	0	1	0
0750554 200928	0106	39.0	83812.50	39.57	0	1	0
0750654 200928	0106	39.1	86087.50	39.47	0	1	0
0750754 200928	0106	39.2	86250.00	39.46	0	1	0
0750854 200928	0106	39.3	87062.50	39.48	0	1	0
0750954 200928	0106	39.4	85537.50	39.55	0	1	0
0751054 200928	0106	39.5	84587.50	39.53	0	1	0
0751154 200928	0106	39.6	84712.50	39.54	0	1	0
0751254 200928	0106	39.7	87525.00	39.42	0	1	0
0751354 200928	0106	39.8	84100.00	39.36	0	1	0
0751454 200928	0106	39.9	85762.50	39.20	0	1	0
0751554 200928	0106	40.0	85675.00	39.06	0	1	0
0751664 200928	0106	40.1	85912.50	39.15	0	1	0
0751764 200928	0106	40.2	86887.50	39.14	0	1	0
0751864 200928	0106	40.3	86087.50	39.17	0	1	0
0751964 200928	0106	40.4	86350.00	39.13	0	1	0
0752064 200928	0106	40.5	86587.50	39.16	0	1	0
0752164 200928	0106	40.6	85500.00	39.25	0	1	0
0752264 200928	0106	40.7	86725.00	39.29	0	1	0
0752363 200928	0106	40.8	85175.00	39.25	0	1	0
0752463 200928	0106	40.9	86800.00	39.30	0	1	0
0752564 200928	0106	41.0	84412.50	39.35	0	1	0
0752673 200928	0106	41.1	86850.00	39.29	0	1	0
0752773 200928	0106	41.2	85900.00	39.33	0	1	0
0752873 200928	0106	41.3	85800.00	39.29	0	1	0
0752973 200928	0106	41.4	84625.00	39.27	0	1	0
0753073 200928	0106	41.5	86650.00	39.20	0	1	0
0753173 200928	0106	41.6	86700.00	39.20	0	1	0
0753273 200928	0106	41.7	85412.50	39.25	0	1	0
0753373 200928	0106	41.8	86650.00	39.19	0	1	0
0753473 200928	0106	41.9	86137.50	39.26	0	1	0
0753573 200928	0106	42.0	84750.00	39.23	0	1	0
0753683 200928	0106	42.1	83150.00	39.25	0	1	0
0753773 200928	0106	42.2	87412.50	39.08	0	1	0
0753883 200928	0106	42.3	86150.00	39.15	0	1	0
0753973 200928	0106	42.4	84487.50	39.16	0	1	0
0754073 200928	0106	42.5	87925.00	39.16	0	1	0
0754183 200928	0106	42.6	85662.50	39.21	0	1	0
0754273 200928	0106	42.7	86025.00	39.17	0	1	0
0754383 200928	0106	42.8	85200.00	39.20	0	1	0
0754483 200928	0106	42.9	86337.50	39.13	0	1	0
0754573 200928	0106	43.0	85512.50	39.14	0	1	0
0754683 200928	0106	43.1	86025.00	39.17	0	1	0
0754783 200928	0106	43.2	84737.50	39.30	0	1	0
0754883 200928	0106	43.3	86175.00	39.18	0	1	0
0754983 200928	0106	43.4	86850.00	39.18	0	1	0
0755083 200928	0106	43.5	84625.00	39.29	0	1	0
0755183 200928	0106	43.6	85950.00	39.14	0	1	0
0755282 200928	0106	43.7	87450.00	39.15	0	1	0
0755382 200928	0106	43.8	86037.50	39.22	0	1	0
0755482 200928	0106	43.9	88212.50	39.26	0	1	0
0755582 200928	0106	44.0	85887.50	39.34	0	1	0
0755692 200928	0106	44.1	83712.50	39.36	0	1	0
0755792 200928	0106	44.2	87287.50	39.25	0	1	0
0755892 200928	0106	44.3	86600.00	39.37	0	1	0
0755992 200928	0106	44.4	86775.00	39.39	0	1	0
0756092 200928	0106	44.5	85875.00	39.38	0	1	0
0756192 200928	0106	44.6	85762.50	39.44	0	1	0
0756292 200928	0106	44.7	87750.00	39.43	0	1	0
0756392 200928	0106	44.8	85250.00	39.45	0	1	0
0756492 200928	0106	44.9	87275.00	39.41	0	1	0
0756592 200928	0106	45.0	86025.00	39.37	0	1	0
0756702 200928	0106	45.1	85912.50	39.37	0	1	0
0756802 200928	0106	45.2	87300.00	39.47	0	1	0
0756902 200928	0106	45.3	86150.00	39.47	0	1	0
0757002 200928	0106	45.4	85062.50	39.45	0	1	0
0757102 200928	0106	45.5	86462.50	39.38	0	1	0
0757202 200928	0106	45.6	85500.00	39.40	0	1	0
0757302 200928	0106	45.7	85537.50	39.39	0	1	0
0757402 200928	0106	45.8	86237.50	39.29	0	1	0
0757502 200928	0106	45.9	86537.50	39.34	0	1	0
0757602 200928	0106	46.0	86412.50	39.30	0	1	0
0757702 200928	0106	46.1	85112.50	39.32	0	1	0
0757801 200928	0106	46.2	85900.00	39.28	0	1	0
0757911 200928	0106	46.3	86825.00	39.22	0	1	0
0758001 200928	0106	46.4	85275.00	39.25	0	1	0
0758101 200928	0106	46.5	83812.50	39.26	0	1	0
0758201 200928	0106	46.6	85937.50	39.14	0	1	0
0758301 200928	0106	46.7	86175.00	39.16	0	1	0
0758411 200928	0106	46.8	86237.50	39.19	0	1	0
0758501 200928	0106	46.9	86225.00	39.19	0	1	0
0758601 200928	0106	47.0	85125.00	39.18	0	1	0
0758711 200928	0106	47.1	86575.00	39.12	0	1	0
0758811 200928	0106	47.2	86712.50	39.18	0	1	0
0758911 200928	0106	47.3	86950.00	39.22	0	1	0
0759011 200928	0106	47.4	85975.00	39.23	0	1	0
0759111 200928	0106	47.5	84912.50	39.26	0	1	0
0759211 200928	0106	47.6	84662.50	39.31	0	1	0
0759311 200928	0106	47.7	85150.00	39.25	0	1	0
0759411 200928	0106	47.8	89375.00	39.20	0	1	0
0759511 200928	0106	47.9	86425.00	39.34	0	1	0
0759611 200928	0106	48.0	84900.00	39.35	0	1	0
0759721 200928	0106	48.1	84375.00	39.34	0	1	0
0759821 200928	0106	48.2	86387.50	39.24	0	1	0
0759920 200928	0106	48.3	83762.50	39.23	0	1	0
0800020 200928	0106	48.4	86712.50	39.09	0	1	0
0800120 200928	0106	48.5	83887.50	39.12	0	1	0
0800220 200928	0106	48.6	84537.50	39.07	0	1	0
0800320 200928	0106	48.7	83925.00	39.07	0	1	0
0800420 200928	0106	48.8	86362.50	39.01	0	1	0
0800520 200928	0106	48.9	85175.00	38.88	0	1	0
0800620 200928	0106	49.0	87812.50	38.82	0	1	0
0800730 200928	0106	49.1	83687.50	38.95	0	1	0
0800830 200928	0106	49.2	84262.50	38.92	0	1	0
0800930 200928	0106	49.3	86125.00	38.83	0	1	0
0801030 200928	0106	49.4	85750.00	38.93	0	1	0
0801120 200928	0106	49.5	86937.50	38.89	0	1	0
0801230 200928	0106	49.6	85537.50	39.03	0	1	0
0801330 200928	0106	49.7	87250.00	39.07	0	1	0
0801430 200928	0106	49.8	86062.50	39.22	0	1	0
0801530 200928	0106	49.9	86087.50	39.21	0	1	0
0801620 200928	0106	50.0	86562.50	39.25	0	1	0
0801730 200928	0106	50.1	84650.00	39.19	0	1	0
0801830 200928	0106	50.2	88300.00	39.24	0	1	0
0801930 200928	0106	50.3	85975.00	39.42	0	1	0
0802030 200928	0106	50.4	87687.50	39.41	0	1	0
0802130 200928	0106	50.5	84300.00	39.50	0	1	0
0802230 200928	0106	50.6	82912.50	39.38	0	1	0
0802330 200928	0106	50.7	85050.00	39.26	0	1	0
0802430 200928	0106	50.8	84275.00	39.16	0	1	0
0802530 200928	0106	50.9	83500.00	39.08	0	1	0
0802630 200928	0106	51.0	85450.00	38.96	0	1	0
0802740 200928	0106	51.1	85400.00	38.91	0	1	0
0802840 200928	0106	51.2	85925.00	38.95	0	1	0
0802940 200928	0106	51.3	87012.50	38.84	0	1	0
0803040 200928	0106	51.4	88050.00	38.89	0	1	0
0803140 200928	0106	51.5	87312.50	38.90	0	1	0
0803240 200928	0106	51.6	85475.00	39.04	0	1	0
0803340 200928	0106	51.7	85425.00	39.16	0	1	0
0803440 200928	0106	51.8	83737.50	39.17	0	1	0
0803540 200928	0106	51.9	84200.00	39.15	0	1	0
0803640 200928	0106	52.0	84787.50	39.18	0	1	0
0803750 200928	0106	52.1	86562.50	39.15	0	1	0
0803850 200928	0106	52.2	87012.50	39.20	0	1	0
0803950 200928	0106	52.3	85525.00	39.25	0	1	0
0804050 200928	0106	52.4	84850.00	39.18	0	1	0
0804150 200928	0106	52.5	85450.00	39.04	0	1	0
0804250 200928	0106	52.6	87275.00	38.96	0	1	0
0804350 200928	0106	52.7	86225.00	39.04	0	1	0
0804450 200928	0106	52.8	85950.00	39.07	0	1	0
0804550 200928	0106	52.9	85450.00	39.17	0	1	0
0804650 200928	0106	53.0	88375.00	39.23	0	1	0
0804750 200928	0106	53.1	87025.00	39.39	0	1	0
0804850 200928	0106	53.2	86262.50	39.41	0	1	0
0804950 200928	0106	53.3	87550.00	39.38	0	1	0
0805050 200928	0106	53.4	86462.50	39.47	0	1	0
0805150 200928	0106	53.5	85312.50	39.54	0	1	0
0805250 200928	0106	53.6	86137.50	39.53	0	1	0
0805350 200928	0106	53.7	86375.00	39.48	0	1	0
0805460 200928	0106	53.8	87462.50	39.49	0	1	0
0805550 200928	0106	53.9	86962.50	39.56	0	1	0
0805649 200928	0106	54.0	85825.00	39.63	0	1	0
0805749 200928	0106	54.1	87100.00	39.51	0	1	0
0805859 200928	0106	54.2	85600.00	39.52	0	1	0
0805959 200928	0106	54.3	84662.50	39.49	0	1	0
0806059 200928	0106	54.4	86762.50	39.36	0	1	0
0806160 200928	0106	54.5	84937.50	39.37	0	1	0
0806259 200928	0106	54.6	86187.50	39.35	0	1	0
0806359 200928	0106	54.7	84437.50	39.35	0	1	0
0806460 200928	0106	54.8	87637.50	39.27	0	1	0
0806559 200928	0106	54.9	88725.00	39.28	0	1	0
0806659 200928	0106	55.0	87537.50	39.35	0	1	0
0806759 200928	0106	55.1	88762.50	39.43	0	1	0
0806869 200928	0106	55.2	85675.00	39.51	0	1	0
0806969 200928	0106	55.3	86112.50	39.51	0	1	0
0807069 200928	0106	55.4	87375.00	39.57	0	1	0
0807169 200928	0106	55.5	86275.00	39.60	0	1	0
0807269 200928	0106	55.6	85775.00	39.66	0	1	0
0807369 200928	0106	55.7	85650.00	39.64	0	1	0
0807469 200928	0106	55.8	88275.00	39.70	0	1	0
0807569 200928	0106	55.9	87400.00	39.73	0	1	0
0807669 200928	0106	56.0	85262.50	39.67	0	1	0
0807769 200928	0106	56.1	85787.50	39.57	0	1	0
0807869 200928	0106	56.2	85962.50	39.43	0	1	0
0807979 200928	0106	56.3	87425.00	39.44	0	1	0
0808079 200928	0106	56.4	86050.00	39.50	0	1	0
0808179 200928	0106	56.5	86800.00	39.44	0	1	0
0808278 200928	0106	56.6	83912.50	39.47	0	1	0
0808379 200928	0106	56.7	86200.00	39.38	0	1	0
0808478 200928	0106	56.8	84950.00	39.41	0	1	0
0808578 200928	0106	56.9	87100.00	39.26	0	1	0
0808678 200928	0106	57.0	87087.50	39.25	0	1	0
0808778 200928	0106	57.1	86812.50	39.33	0	1	0
0808878 200928	0106	57.2	84812.50	39.37	0	1	0
0808978 200928	0106	57.3	86562.50	39.32	0	1	0
0809078 200928	0106	57.4	84162.50	39.28	0	1	0
0809178 200928	0106	57.5	83975.00	39.20	0	1	0
0809278 200928	0106	57.6	85850.00	39.07	0	1	0
0809378 200928	0106	57.7	86000.00	39.16	0	1	0
0809478 200928	0106	57.8	86912.50	39.15	0	1	0
0809578 200928	0106	57.9	84575.00	39.24	0	1	0
0809678 200928	0106	58.0	86262.50	39.12	0	1	0
0809778 200928	0106	58.1	85775.00	39.09	0	1	0
0809888 200928	0106	58.2	86362.50	39.04	0	1	0
0809988 200928	0106	58.3	85712.50	39.11	0	1	0
0810088 200928	0106	58.4	88375.00	39.07	0	1	0
0810188 200928	0106	58.5	86850.00	39.26	0	1	0
0810288 200928	0106	58.6	86900.00	39.39	0	1	0
0810388 200928	0106	58.7	86662.50	39.44	0	1	0
0810488 200928	0106	58.8	85862.50	39.47	0	1	0
0810587 200928	0106	58.9	84137.50	39.42	0	1	0
0810687 200928	0106	59.0	85962.50	39.40	0	1	0
0810787 200928	0106	59.1	85987.50	39.39	0	1	0
0810897 200928	0106	59.2	84850.00	39.40	0	1	0
0810997 200928	0106	59.3	85687.50	39.33	0	1	0
0811097 200928	0106	59.4	85550.00	39.33	0	1	0
0811197 200928	0106	59.5	88387.50	39.20	0	1	0
0811297 200928	0106	59.6	85437.50	39.27	0	1	0
0811397 200928	0106	59.7	88662.50	39.20	0	1	0
0811497 200928	0106	59.8	85850.00	39.29	0	1	0
0811597 200928	0106	59.9	87225.00	39.29	0	1	0
0811698 200928	0107	0.0	85850.00	39.43	0	1	0
0811798 200928	0107	0.1	85462.50	39.43	0	1	0
0811897 200928	0107	0.2	85950.00	39.40	0	1	0
0811997 200928	0107	0.3	84500.00	39.45	0	1	0
0812097 200928	0107	0.4	86662.50	39.40	0	1	0
0812197 200928	0107	0.5	85412.50	39.45	0	1	0
0812297 200928	0107	0.6	85375.00	39.32	0	1	0
0812397 200928	0107	0.7	85575.00	39.31	0	1	0
0812497 200928	0107	0.8	86837.50	39.17	0	1	0
0812597 200928	0107	0.9	86062.50	39.22	0	1	0
0812697 200928	0107	1.0	87025.00	39.17	0	1	0
0812797 200928	0107	1.1	85687.50	39.22	0	1	0
0812907 200928	0107	1.2	86262.50	39.23	0	1	0
0813007 200928	0107	1.3	85262.50	39.24	0	1	0
0813107 200928	0107	1.4	84100.00	39.28	0	1	0
0813207 200928	0107	1.5	84775.00	39.16	0	1	0
0813307 200928	0107	1.6	84862.50	39.13	0	1	0
0813407 200928	0107	1.7	84375.00	39.11	0	1	0
0813507 200928	0107	1.8	86812.50	39.06	0	1	0
0813608 200928	0107	1.9	86150.00	39.06	0	1	0
0813708 200928	0107	2.0	87050.00	39.06	0	1	0
0813808 200928	0107	2.1	89612.50	39.06	0	1	0
0813918 200928	0107	2.2	86975.00	39.24	0	1	0
0814018 200928	0107	2.3	85687.50	39.27	0	1	0
0814118 200928	0107	2.4	83462.50	39.29	0	1	0
0814218 200928	0107	2.5	85200.00	39.26	0	1	0
0814318 200928	0107	2.6	84875.00	39.28	0	1	0
0814418 200928	0107	2.7	85612.50	39.28	0	1	0
0814518 200928	0107	2.8	85975.00	39.33	0	1	0
0814618 200928	0107	2.9	87337.50	39.30	0	1	0
0814718 200928	0107	3.0	85400.00	39.35	0	1	0
0814818 200928	0107	3.1	84912.50	39.28	0	1	0
0814917 200928	0107	3.2	84912.50	39.06	0	1	0
0815028 200928	0107	3.3	85850.00	38.97	0	1	0
0815117 200928	0107	3.4	86725.00	38.98	0	1	0
0815217 200928	0107	3.5	84662.50	39.13	0	1	0
0815317 200928	0107	3.6	88137.50	39.10	0	1	0
0815417 200928	0107	3.7	86125.00	39.25	0	1	0
0815527 200928	0107	3.8	87025.00	39.27	0	1	0
0815617 200928	0107	3.9	86525.00	39.32	0	1	0
0815717 200928	0107	4.0	85350.00	39.28	0	1	0
0815817 200928	0107	4.1	84987.50	39.28	0	1	0
0815927 200928	0107	4.2	86962.50	39.28	0	1	0
0816027 200928	0107	4.3	85775.00	39.38	0	1	0
0816127 200928	0107	4.4	84275.00	39.37	0	1	0
0816227 200928	0107	4.5	85700.00	39.26	0	1	0
0816327 200928	0107	4.6	86350.00	39.31	0	1	0
0816427 200928	0107	4.7	87712.50	39.23	0	1	0
0816527 200928	0107	4.8	84487.50	39.30	0	1	0
0816627 200928	0107	4.9	85837.50	39.19	0	1	0
0816727 200928	0107	5.0	87125.00	39.15	0	1	0
0816827 200928	0107	5.1	87337.50	39.23	0	1	0
0816937 200928	0107	5.2	84975.00	39.34	0	1	0
0817037 200928	0107	5.3	86487.50	39.25	0	1	0
0817137 200928	0107	5.4	83462.50	39.28	0	1	0
0817237 200928	0107	5.5	86050.00	39.25	0	1	0
0817337 200928	0107	5.6	86712.50	39.26	0	1	0
0817437 200928	0107	5.7	86962.50	39.28	0	1	0
0817537 200928	0107	5.8	87100.00	39.24	0	1	0
0817637 200928	0107	5.9	87225.00	39.36	0	1	0
0817737 200928	0107	6.0	85762.50	39.42	0	1	0
0817837 200928	0107	6.1	84987.50	39.36	0	1	0
0817947 200928	0107	6.2	86925.00	39.26	0	1	0
0818047 200928	0107	6.3	85237.50	39.35	0	1	0
0818147 200928	0107	6.4	86812.50	39.29	0	1	0
0818236 200928	0107	6.5	86937.50	39.44	0	1	0
0818346 200928	0107	6.6	84512.50	39.48	0	1	0
0818446 200928	0107	6.7	85175.00	39.38	0	1	0
0818546 200928	0107	6.8	88012.50	39.30	0	1	0
0818646 200928	0107	6.9	86075.00	39.34	0	1	0
0818746 200928	0107	7.0	87762.50	39.29	0	1	0
0818846 200928	0107	7.1	85175.00	39.38	0	1	0
0818946 200928	0107	7.2	85825.00	39.39	0	1	0
0819046 200928	0107	7.3	85425.00	39.34	0	1	0
0819146 200928	0107	7.4	86112.50	39.35	0	1	0
0819246 200928	0107	7.5	85400.00	39.32	0	1	0
0819346 200928	0107	7.6	85937.50	39.25	0	1	0
0819446 200928	0107	7.7	84175.00	39.31	0	1	0
0819546 200928	0107	7.8	87012.50	39.27	0	1	0
0819646 200928	0107	7.9	87475.00	39.22	0	1	0
0819746 200928	0107	8.0	86312.50	39.28	0	1	0
0819846 200928	0107	8.1	86912.50	39.22	0	1	0
0819956 200928	0107	8.2	85125.00	39.30	0	1	0
0820056 200928	0107	8.3	88900.00	39.26	0	1	0
0820156 200928	0107	8.4	87600.00	39.42	0	1	0
0820256 200928	0107	8.5	87150.00	39.49	0	1	0
0820356 200928	0107	8.6	85850.00	39.57	0	1	0
0820456 200928	0107	8.7	86537.50	39.56	0	1	0
0820556 200928	0107	8.8	87475.00	39.67	0	1	0
0820656 200928	0107	8.9	85062.50	39.69	0	1	0
0820756 200928	0107	9.0	87975.00	39.58	0	1	0
0820856 200928	0107	9.1	86412.50	39.66	0	1	0
0820966 200928	0107	9.2	86162.50	39.63	0	1	0
0821066 200928	0107	9.3	87500.00	39.68	0	1	0
0821166 200928	0107	9.4	88137.50	39.62	0	1	0
0821265 200928	0107	9.5	85625.00	39.64	0	1	0
0821365 200928	0107	9.6	85337.50	39.57	0	1	0
0821465 200928	0107	9.7	88312.50	39.55	0	1	0
0821565 200928	0107	9.8	86287.50	39.63	0	1	0
0821665 200928	0107	9.9	86000.00	39.58	0	1	0
0821765 200928	0107	10.0	86000.00	39.62	0	1	0
0821865 200928	0107	10.1	86462.50	39.53	0	1	0
0821974 200928	0107	10.2	84187.50	39.53	0	1	0
0822074 200928	0107	10.3	86462.50	39.44	0	1	0
0822174 200928	0107	10.4	85012.50	39.40	0	1	0
0822264 200928	0107	10.5	88775.00	39.26	0	1	0
0822374 200928	0107	10.6	85962.50	39.40	0	1	0
0822474 200928	0107	10.7	86450.00	39.43	0	1	0
0822574 200928	0107	10.8	85112.50	39.34	0	1	0
0822674 200928	0107	10.9	88387.50	39.29	0	1	0
0822764 200928	0107	11.0	87475.00	39.40	0	1	0
0822874 200928	0107	11.1	85812.50	39.46	0	1	0
0822974 200928	0107	11.2	85350.00	39.43	0	1	0
0823075 200928	0107	11.3	85387.50	39.49	0	1	0
0823175 200928	0107	11.4	86137.50	39.44	0	1	0
0823275 200928	0107	11.5	85125.00	39.49	0	1	0
0823374 200928	0107	11.6	85750.00	39.32	0	1	0
0823474 200928	0107	11.7	83212.50	39.31	0	1	0
0823574 200928	0107	11.8	85787.50	39.17	0	1	0
0823674 200928	0107	11.9	87225.00	39.20	0	1	0
0823774 200928	0107	12.0	87012.50	39.15	0	1	0
0823874 200928	0107	12.1	86800.00	39.13	0	1	0
0823984 200928	0107	12.2	85362.50	39.17	0	1	0
0824084 200928	0107	12.3	87850.00	39.17	0	1	0
0824184 200928	0107	12.4	85762.50	39.28	0	1	0
0824284 200928	0107	12.5	88600.00	39.26	0	1	0
0824384 200928	0107	12.6	86662.50	39.42	0	1	0
0824484 200928	0107	12.7	87600.00	39.46	0	1	0
0824584 200928	0107	12.8	84912.50	39.66	0	1	0
0824684 200928	0107	12.9	87025.00	39.62	0	1	0
0824784 200928	0107	13.0	85875.00	39.61	0	1	0
0824884 200928	0107	13.1	86037.50	39.56	0	1	0
0824994 200928	0107	13.2	88512.50	39.53	0	1	0
0825094 200928	0107	13.3	85625.00	39.67	0	1	0
0825194 200928	0107	13.4	85450.00	39.57	0	1	0
0825294 200928	0107	13.5	86575.00	39.55	0	1	0
0825394 200928	0107	13.6	85912.50	39.46	0	1	0
0825494 200928	0107	13.7	84425.00	39.43	0	1	0
0825594 200928	0107	13.8	84350.00	39.29	0	1	0
0825694 200928	0107	13.9	86037.50	39.26	0	1	0
0825794 200928	0107	14.0	86387.50	39.22	0	1	0
0825893 200928	0107	14.1	84587.50	39.24	0	1	0
0825993 200928	0107	14.2	85237.50	39.17	0	1	0
0826093 200928	0107	14.3	84800.00	39.03	0	1	0
0826193 200928	0107	14.4	86837.50	38.99	0	1	0
0826293 200928	0107	14.5	86337.50	39.05	0	1	0
0826393 200928	0107	14.6	86987.50	39.04	0	1	0
0826493 200928	0107	14.7	87887.50	39.09	0	1	0
0826593 200928	0107	14.8	87850.00	39.25	0	1	0
0826693 200928	0107	14.9	88462.50	39.40	0	1	0
0826793 200928	0107	15.0	87350.00	39.51	0	1	0
0826893 200928	0107	15.1	87887.50	39.56	0	1	0
0827003 200928	0107	15.2	87825.00	39.70	0	1	0
0827103 200928	0107	15.3	87825.00	39.82	0	1	0
0827203 200928	0107	15.4	86087.50	39.96	0	1	0
0827303 200928	0107	15.5	87400.00	39.92	0	1	0
0827403 200928	0107	15.6	85862.50	39.97	0	1	0
0827503 200928	0107	15.7	87250.00	39.92	0	1	0
0827603 200928	0107	15.8	86712.50	39.89	0	1	0
0827703 200928	0107	15.9	85225.00	39.84	0	1	0
0827803 200928	0107	16.0	85450.00	39.69	0	1	0
0827903 200928	0107	16.1	84800.00	39.61	0	1	0
0828013 200928	0107	16.2	84225.00	39.47	0	1	0
0828113 200928	0107	16.3	84650.00	39.31	0	1	0
0828213 200928	0107	16.4	83912.50	39.16	0	1	0
0828313 200928	0107	16.5	87775.00	39.07	0	1	0
0828412 200928	0107	16.6	86325.00	39.08	0	1	0
0828512 200928	0107	16.7	86662.50	39.10	0	1	0
0828612 200928	0107	16.8	84787.50	39.08	0	1	0
0828712 200928	0107	16.9	85812.50	38.99	0	1	0
0828812 200928	0107	17.0	86850.00	39.02	0	1	0
0828912 200928	0107	17.1	88300.00	39.08	0	1	0
0829022 200928	0107	17.2	87000.00	39.24	0	1	0
0829122 200928	0107	17.3	87000.00	39.36	0	1	0
0829222 200928	0107	17.4	87700.00	39.47	0	1	0
0829312 200928	0107	17.5	83012.50	39.64	0	1	0
0829422 200928	0107	17.6	89375.00	39.43	0	1	0
0829522 200928	0107	17.7	86062.50	39.56	0	1	0
0829622 200928	0107	17.8	86450.00	39.54	0	1	0
0829722 200928	0107	17.9	85612.50	39.61	0	1	0
0829822 200928	0107	18.0	84462.50	39.60	0	1	0
0829922 200928	0107	18.1	85375.00	39.49	0	1	0
0830022 200928	0107	18.2	85325.00	39.36	0	1	0
0830122 200928	0107	18.3	85325.00	39.29	0	1	0
0830222 200928	0107	18.4	87112.50	39.21	0	1	0
0830321 200928	0107	18.5	86675.00	39.19	0	1	0
0830421 200928	0107	18.6	87575.00	39.35	0	1	0
0830521 200928	0107	18.7	85225.00	39.27	0	1	0
0830621 200928	0107	18.8	87987.50	39.23	0	1	0
0830721 200928	0107	18.9	84187.50	39.30	0	1	0
0830821 200928	0107	19.0	87587.50	39.24	0	1	0
0830921 200928	0107	19.1	88100.00	39.38	0	1	0
0831031 200928	0107	19.2	87700.00	39.50	0	1	0
0831131 200928	0107	19.3	87300.00	39.61	0	1	0
0831231 200928	0107	19.4	84625.00	39.70	0	1	0
0831331 200928	0107	19.5	86275.00	39.58	0	1	0
0831431 200928	0107	19.6	88050.00	39.57	0	1	0
0831531 200928	0107	19.7	86300.00	39.59	0	1	0
0831631 200928	0107	19.8	85637.50	39.64	0	1	0
0831731 200928	0107	19.9	82900.00	39.53	0	1	0
0831831 200928	0107	20.0	84925.00	39.47	0	1	0
0831931 200928	0107	20.1	85650.00	39.35	0	1	0
0832041 200928	0107	20.2	87600.00	39.24	0	1	0
0832141 200928	0107	20.3	84475.00	39.24	0	1	0
0832241 200928	0107	20.4	87587.50	39.11	0	1	0
0832341 200928	0107	20.5	87600.00	39.24	0	1	0
0832441 200928	0107	20.6	85687.50	39.30	0	1	0
0832541 200928	0107	20.7	86812.50	39.20	0	1	0
0832641 200928	0107	20.8	87812.50	39.22	0	1	0
0832740 200928	0107	20.9	87125.00	39.32	0	1	0
0832840 200928	0107	21.0	88612.50	39.51	0	1	0
0832940 200928	0107	21.1	85137.50	39.67	0	1	0
0833040 200928	0107	21.2	86600.00	39.65	0	1	0
0833150 200928	0107	21.3	85862.50	39.61	0	1	0
0833240 200928	0107	21.4	86450.00	39.67	0	1	0
0833340 200928	0107	21.5	84700.00	39.62	0	1	0
0833440 200928	0107	21.6	86150.00	39.49	0	1	0
0833540 200928	0107	21.7	86125.00	39.51	0	1	0
0833650 200928	0107	21.8	85937.50	39.48	0	1	0
0833740 200928	0107	21.9	85912.50	39.39	0	1	0
0833840 200928	0107	22.0	86525.00	39.34	0	1	0
0833950 200928	0107	22.1	86100.00	39.24	0	1	0
0834050 200928	0107	22.2	86387.50	39.29	0	1	0
0834150 200928	0107	22.3	87112.50	39.28	0	1	0
0834250 200928	0107	22.4	86225.00	39.33	0	1	0
0834350 200928	0107	22.5	85325.00	39.32	0	1	0
0834450 200928	0107	22.6	86000.00	39.35	0	1	0
0834550 200928	0107	22.7	88200.00	39.34	0	1	0
0834650 200928	0107	22.8	85275.00	39.44	0	1	0
0834749 200928	0107	22.9	85237.50	39.41	0	1	0
0834850 200928	0107	23.0	86950.00	39.38	0	1	0
0834950 200928	0107	23.1	85687.50	39.40	0	1	0
0835060 200928	0107	23.2	87225.00	39.38	0	1	0
0835160 200928	0107	23.3	87225.00	39.42	0	1	0
0835260 200928	0107	23.4	85137.50	39.42	0	1	0
0835360 200928	0107	23.5	85112.50	39.37	0	1	0
0835459 200928	0107	23.6	83650.00	39.36	0	1	0
0835560 200928	0107	23.7	87275.00	39.26	0	1	0
0835660 200928	0107	23.8	86512.50	39.21	0	1	0
0835759 200928	0107	23.9	86725.00	39.27	0	1	0
0835859 200928	0107	24.0	85487.50	39.34	0	1	0
0835959 200928	0107	24.1	86775.00	39.27	0	1	0
0836069 200928	0107	24.2	86050.00	39.32	0	1	0
0836169 200928	0107	24.3	86050.00	39.27	0	1	0
0836269 200928	0107	24.4	87837.50	39.21	0	1	0
0836369 200928	0107	24.5	86250.00	39.34	0	1	0
0836469 200928	0107	24.6	86437.50	39.39	0	1	0
0836569 200928	0107	24.7	87187.50	39.51	0	1	0
0836669 200928	0107	24.8	85275.00	39.51	0	1	0
0836769 200928	0107	24.9	85462.50	39.45	0	1	0
0836869 200928	0107	25.0	87587.50	39.40	0	1	0
0836969 200928	0107	25.1	86387.50	39.49	0	1	0
0837069 200928	0107	25.2	85112.50	39.47	0	1	0
0837169 200928	0107	25.3	85112.50	39.43	0	1	0
0837269 200928	0107	25.4	85787.50	39.39	0	1	0
0837369 200928	0107	25.5	87012.50	39.30	0	1	0
0837469 200928	0107	25.6	84825.00	39.33	0	1	0
0837569 200928	0107	25.7	87175.00	39.26	0	1	0
0837669 200928	0107	25.8	87075.00	39.26	0	1	0
0837769 200928	0107	25.9	85175.00	39.34	0	1	0
0837869 200928	0107	26.0	85300.00	39.33	0	1	0
0837969 200928	0107	26.1	85675.00	39.22	0	1	0
0838079 200928	0107	26.2	86600.00	39.19	0	1	0
0838179 200928	0107	26.3	86600.00	39.26	0	1	0
0838279 200928	0107	26.4	85512.50	39.33	0	1	0
0838379 200928	0107	26.5	87125.00	39.31	0	1	0
0838479 200928	0107	26.6	86637.50	39.32	0	1	0
0838579 200928	0107	26.7	86087.50	39.40	0	1	0
0838679 200928	0107	26.8	85287.50	39.35	0	1	0
0838779 200928	0107	26.9	86612.50	39.27	0	1	0
0838878 200928	0107	27.0	86137.50	39.33	0	1	0
0838978 200928	0107	27.1	84162.50	39.37	0	1	0
0839088 200928	0107	27.2	86637.50	39.30	0	1	0
0839188 200928	0107	27.3	86425.00	39.31	0	1	0
0839288 200928	0107	27.4	87525.00	39.30	0	1	0
0839388 200928	0107	27.5	87512.50	39.39	0	1	0
0839488 200928	0107	27.6	87087.50	39.41	0	1	0
0839588 200928	0107	27.7	85850.00	39.43	0	1	0
0839688 200928	0107	27.8	86487.50	39.42	0	1	0
0839788 200928	0107	27.9	85612.50	39.47	0	1	0
0839888 200928	0107	28.0	84750.00	39.42	0	1	0
0839988 200928	0107	28.1	86312.50	39.36	0	1	0
0840088 200928	0107	28.2	85787.50	39.46	0	1	0
0840198 200928	0107	28.3	84912.50	39.42	0	1	0
0840288 200928	0107	28.4	85512.50	39.35	0	1	0
0840388 200928	0107	28.5	83762.50	39.26	0	1	0
0840498 200928	0107	28.6	87287.50	39.09	0	1	0
0840588 200928	0107	28.7	85550.00	39.10	0	1	0
0840698 200928	0107	28.8	87662.50	39.09	0	1	0
0840798 200928	0107	28.9	85962.50	39.14	0	1	0
0840888 200928	0107	29.0	85012.50	39.16	0	1	0
0840998 200928	0107	29.1	86125.00	39.17	0	1	0
0841098 200928	0107	29.2	86850.00	39.16	0	1	0
0841198 200928	0107	29.3	86850.00	39.21	0	1	0
0841297 200928	0107	29.4	85650.00	39.30	0	1	0
0841397 200928	0107	29.5	85262.50	39.30	0	1	0
0841497 200928	0107	29.6	85962.50	39.37	0	1	0
0841597 200928	0107	29.7	83275.00	39.31	0	1	0
0841697 200928	0107	29.8	86387.50	39.21	0	1	0
0841797 200928	0107	29.9	87400.00	39.15	0	1	0
0841897 200928	0107	30.0	84200.00	39.21	0	1	0
0841997 200928	0107	30.1	88100.00	39.18	0	1	0
0842107 200928	0107	30.2	86425.00	39.27	0	1	0
0842207 200928	0107	30.3	84387.50	39.25	0	1	0
0842307 200928	0107	30.4	86012.50	39.14	0	1	0
0842407 200928	0107	30.5	86162.50	39.15	0	1	0
0842507 200928	0107	30.6	86537.50	39.19	0	1	0
0842607 200928	0107	30.7	86637.50	39.22	0	1	0
0842707 200928	0107	30.8	88325.00	39.37	0	1	0
0842807 200928	0107	30.9	85312.50	39.46	0	1	0
0842907 200928	0107	31.0	85087.50	39.36	0	1	0
0843007 200928	0107	31.1	85562.50	39.40	0	1	0
0843117 200928	0107	31.2	86800.00	39.29	0	1	0
0843217 200928	0107	31.3	86800.00	39.31	0	1	0
0843317 200928	0107	31.4	85475.00	39.42	0	1	0
0843417 200928	0107	31.5	87587.50	39.39	0	1	0
0843517 200928	0107	31.6	86150.00	39.46	0	1	0
0843617 200928	0107	31.7	86662.50	39.44	0	1	0
0843717 200928	0107	31.8	84900.00	39.44	0	1	0
0843817 200928	0107	31.9	85112.50	39.29	0	1	0
0843917 200928	0107	32.0	85362.50	39.28	0	1	0
0844017 200928	0107	32.1	86300.00	39.29	0	1	0
0844117 200928	0107	32.2	86037.50	39.32	0	1	0
0844217 200928	0107	32.3	85325.00	39.29	0	1	0
0844317 200928	0107	32.4	84525.00	39.22	0	1	0
0844417 200928	0107	32.5	86525.00	39.18	0	1	0
0844517 200928	0107	32.6	86687.50	39.13	0	1	0
0844617 200928	0107	32.7	86725.00	39.15	0	1	0
0844717 200928	0107	32.8	84975.00	39.16	0	1	0
0844817 200928	0107	32.9	86875.00	39.16	0	1	0
0844917 200928	0107	33.0	84312.50	39.24	0	1	0
0845017 200928	0107	33.1	85487.50	39.19	0	1	0
0845127 200928	0107	33.2	87887.50	39.16	0	1	0
0845227 200928	0107	33.3	87887.50	39.24	0	1	0
0845327 200928	0107	33.4	86337.50	39.35	0	1	0
0845427 200928	0107	33.5	87325.00	39.44	0	1	0
0845526 200928	0107	33.6	87600.00	39.47	0	1	0
0845627 200928	0107	33.7	85812.50	39.51	0	1	0
0845726 200928	0107	33.8	85937.50	39.47	0	1	0
0845826 200928	0107	33.9	86825.00	39.52	0	1	0
0845926 200928	0107	34.0	86462.50	39.51	0	1	0
0846026 200928	0107	34.1	89287.50	39.61	0	1	0
0846136 200928	0107	34.2	85925.00	39.78	0	1	0
0846236 200928	0107	34.3	84787.50	39.69	0	1	0
0846336 200928	0107	34.4	86275.00	39.55	0	1	0
0846436 200928	0107	34.5	87000.00	39.55	0	1	0
0846536 200928	0107	34.6	85400.00	39.54	0	1	0
0846636 200928	0107	34.7	86525.00	39.44	0	1	0
0846736 200928	0107	34.8	88525.00	39.47	0	1	0
0846836 200928	0107	34.9	83425.00	39.59	0	1	0
0846936 200928	0107	35.0	88212.50	39.43	0	1	0
0847036 200928	0107	35.1	86250.00	39.51	0	1	0
0847136 200928	0107	35.2	84150.00	39.37	0	1	0
0847246 200928	0107	35.3	86437.50	39.29	0	1	0
0847336 200928	0107	35.4	87637.50	39.37	0	1	0
0847436 200928	0107	35.5	86837.50	39.43	0	1	0
0847536 200928	0107	35.6	87162.50	39.42	0	1	0
0847636 200928	0107	35.7	86150.00	39.50	0	1	0
0847746 200928	0107	35.8	86912.50	39.49	0	1	0
0847836 200928	0107	35.9	86225.00	39.41	0	1	0
0847936 200928	0107	36.0	84887.50	39.54	0	1	0
0848046 200928	0107	36.1	85500.00	39.39	0	1	0
0848146 200928	0107	36.2	86237.50	39.36	0	1	0
0848246 200928	0107	36.3	85537.50	39.45	0	1	0
0848346 200928	0107	36.4	84937.50	39.41	0	1	0
0848446 200928	0107	36.5	85487.50	39.29	0	1	0
0848546 200928	0107	36.6	86837.50	39.23	0	1	0
0848646 200928	0107	36.7	85087.50	39.21	0	1	0
0848746 200928	0107	36.8	88775.00	39.16	0	1	0
0848846 200928	0107	36.9	86075.00	39.25	0	1	0
0848946 200928	0107	37.0	85887.50	39.24	0	1	0
0849046 200928	0107	37.1	87812.50	39.29	0	1	0
0849156 200928	0107	37.2	86300.00	39.39	0	1	0
0849256 200928	0107	37.3	85587.50	39.39	0	1	0
0849356 200928	0107	37.4	86650.00	39.40	0	1	0
0849456 200928	0107	37.5	85150.00	39.47	0	1	0
0849556 200928	0107	37.6	83925.00	39.46	0	1	0
0849656 200928	0107	37.7	84675.00	39.33	0	1	0
0849756 200928	0107	37.8	85650.00	39.31	0	1	0
0849856 200928	0107	37.9	86837.50	39.17	0	1	0
0849956 200928	0107	38.0	86087.50	39.20	0	1	0
0850056 200928	0107	38.1	86325.00	39.21	0	1	0
0850166 200928	0107	38.2	83912.50	39.14	0	1	0
0850265 200928	0107	38.3	87100.00	39.04	0	1	0
0850366 200928	0107	38.4	85600.00	39.10	0	1	0
0850456 200928	0107	38.5	86012.50	39.06	0	1	0
0850566 200928	0107	38.6	85762.50	39.10	0	1	0
0850666 200928	0107	38.7	85075.00	39.18	0	1	0
0850766 200928	0107	38.8	85875.00	39.20	0	1	0
0850866 200928	0107	38.9	87900.00	39.21	0	1	0
0850966 200928	0107	39.0	85375.00	39.25	0	1	0
0851066 200928	0107	39.1	84375.00	39.22	0	1	0
0851166 200928	0107	39.2	83887.50	39.13	0	1	0
0851266 200928	0107	39.3	85300.00	39.13	0	1	0
0851366 200928	0107	39.4	86062.50	39.05	0	1	0
0851466 200928	0107	39.5	85350.00	39.07	0	1	0
0851566 200928	0107	39.6	86700.00	39.04	0	1	0
0851666 200928	0107	39.7	86337.50	39.09	0	1	0
0851766 200928	0107	39.8	86237.50	39.14	0	1	0
0851866 200928	0107	39.9	86387.50	39.16	0	1	0
0851966 200928	0107	40.0	84512.50	39.09	0	1	0
0852066 200928	0107	40.1	86587.50	39.05	0	1	0
0852176 200928	0107	40.2	84137.50	39.15	0	1	0
0852276 200928	0107	40.3	84900.00	39.16	0	1	0
0852376 200928	0107	40.4	87762.50	39.14	0	1	0
0852476 200928	0107	40.5	85700.00	39.22	0	1	0
0852576 200928	0107	40.6	87250.00	39.24	0	1	0
0852676 200928	0107	40.7	88962.50	39.26	0	1	0
0852776 200928	0107	40.8	87287.50	39.38	0	1	0
0852876 200928	0107	40.9	85487.50	39.43	0	1	0
0852976 200928	0107	41.0	85175.00	39.39	0	1	0
0853076 200928	0107	41.1	87362.50	39.42	0	1	0
0853186 200928	0107	41.2	86487.50	39.45	0	1	0
0853286 200928	0107	41.3	86587.50	39.56	0	1	0
0853386 200928	0107	41.4	86125.00	39.63	0	1	0
0853486 200928	0107	41.5	85087.50	39.56	0	1	0
0853586 200928	0107	41.6	85175.00	39.53	0	1	0
0853685 200928	0107	41.7	85500.00	39.44	0	1	0
0853786 200928	0107	41.8	85675.00	39.28	0	1	0
0853885 200928	0107	41.9	84887.50	39.21	0	1	0
0853985 200928	0107	42.0	82550.00	39.18	0	1	0
0854085 200928	0107	42.1	85375.00	39.06	0	1	0
0854185 200928	0107	42.2	85675.00	38.98	0	1	0
0854285 200928	0107	42.3	83575.00	38.94	0	1	0
0854385 200928	0107	42.4	87587.50	38.80	0	1	0
0854485 200928	0107	42.5	85550.00	38.87	0	1	0
0854585 200928	0107	42.6	85487.50	38.89	0	1	0
0854685 200928	0107	42.7	88587.50	38.90	0	1	0
0854785 200928	0107	42.8	85587.50	39.04	0	1	0
0854885 200928	0107	42.9	87450.00	39.04	0	1	0
0854985 200928	0107	43.0	88212.50	39.15	0	1	0
0855085 200928	0107	43.1	87962.50	39.41	0	1	0
0855195 200928	0107	43.2	85000.00	39.53	0	1	0
0855295 200928	0107	43.3	87225.00	39.49	0	1	0
0855395 200928	0107	43.4	85862.50	39.66	0	1	0
0855495 200928	0107	43.5	84975.00	39.58	0	1	0
0855595 200928	0107	43.6	85325.00	39.56	0	1	0
0855695 200928	0107	43.7	86562.50	39.55	0	1	0
0855795 200928	0107	43.8	86550.00	39.46	0	1	0
0855895 200928	0107	43.9	87237.50	39.50	0	1	0
0855995 200928	0107	44.0	86637.50	39.49	0	1	0
0856095 200928	0107	44.1	86350.00	39.42	0	1	0
0856195 200928	0107	44.2	89137.50	39.35	0	1	0
0856305 200928	0107	44.3	85425.00	39.53	0	1	0
0856404 200928	0107	44.4	85837.50	39.45	0	1	0
0856505 200928	0107	44.5	85587.50	39.45	0	1	0
0856605 200928	0107	44.6	86125.00	39.48	0	1	0
0856705 200928	0107	44.7	86987.50	39.52	0	1	0
0856804 200928	0107	44.8	88212.50	39.53	0	1	0
0856904 200928	0107	44.9	86450.00	39.61	0	1	0
0857004 200928	0107	45.0	85462.50	39.57	0	1	0
0857104 200928	0107	45.1	85825.00	39.52	0	1	0
0857204 200928	0107	45.2	86212.50	39.50	0	1	0
0857314 200928	0107	45.3	84700.00	39.37	0	1	0
0857404 200928	0107	45.4	84825.00	39.33	0	1	0
0857504 200928	0107	45.5	85600.00	39.29	0	1	0
0857614 200928	0107	45.6	86612.50	39.29	0	1	0
0857704 200928	0107	45.7	85100.00	39.31	0	1	0
0857814 200928	0107	45.8	84250.00	39.22	0	1	0
0857914 200928	0107	45.9	86737.50	39.05	0	1	0
0858004 200928	0107	46.0	85362.50	39.06	0	1	0
0858114 200928	0107	46.1	85187.50	39.06	0	1	0
0858204 200928	0107	46.2	85900.00	39.03	0	1	0
0858314 200928	0107	46.3	84550.00	39.01	0	1	0
0858414 200928	0107	46.4	86150.00	39.01	0	1	0
0858514 200928	0107	46.5	86762.50	39.07	0	1	0
0858614 200928	0107	46.6	85200.00	39.12	0	1	0
0858714 200928	0107	46.7	86437.50	39.05	0	1	0
0858814 200928	0107	46.8	86900.00	39.11	0	1	0
0858913 200928	0107	46.9	83550.00	39.23	0	1	0
0859013 200928	0107	47.0	85625.00	39.09	0	1	0
0859113 200928	0107	47.1	84962.50	39.10	0	1	0
0859213 200928	0107	47.2	88062.50	39.09	0	1	0
0859323 200928	0107	47.3	85300.00	39.19	0	1	0
0859423 200928	0107	47.4	85300.00	39.22	0	1	0
0859523 200928	0107	47.5	85762.50	39.18	0	1	0
0859623 200928	0107	47.6	84587.50	39.14	0	1	0
0859723 200928	0107	47.7	86862.50	39.11	0	1	0
0859823 200928	0107	47.8	86787.50	39.13	0	1	0
0859923 200928	0107	47.9	87637.50	39.13	0	1	0
0900023 200928	0107	48.0	88687.50	39.31	0	1	0
0900123 200928	0107	48.1	85675.00	39.45	0	1	0
0900223 200928	0107	48.2	83625.00	39.48	0	1	0
0900333 200928	0107	48.3	84475.00	39.28	0	1	0
0900433 200928	0107	48.4	85937.50	39.24	0	1	0
0900533 200928	0107	48.5	88200.00	39.27	0	1	0
0900633 200928	0107	48.6	84325.00	39.38	0	1	0
0900733 200928	0107	48.7	84787.50	39.37	0	1	0
0900832 200928	0107	48.8	84450.00	39.28	0	1	0
0900932 200928	0107	48.9	88012.50	39.17	0	1	0
0901032 200928	0107	49.0	87150.00	39.19	0	1	0
0901132 200928	0107	49.1	86012.50	39.12	0	1	0
0901232 200928	0107	49.2	87312.50	39.13	0	1	0
0901342 200928	0107	49.3	87375.00	39.30	0	1	0
0901432 200928	0107	49.4	87937.50	39.43	0	1	0
0901532 200928	0107	49.5	84000.00	39.52	0	1	0
0901632 200928	0107	49.6	86412.50	39.33	0	1	0
0901732 200928	0107	49.7	83287.50	39.43	0	1	0
0901842 200928	0107	49.8	84325.00	39.36	0	1	0
0901932 200928	0107	49.9	87100.00	39.35	0	1	0
0902032 200928	0107	50.0	87350.00	39.31	0	1	0
0902132 200928	0107	50.1	87312.50	39.32	0	1	0
0902232 200928	0107	50.2	85800.00	39.38	0	1	0
0902342 200928	0107	50.3	85200.00	39.31	0	1	0
0902442 200928	0107	50.4	86937.50	39.21	0	1	0
0902542 200928	0107	50.5	84400.00	39.17	0	1	0
0902642 200928	0107	50.6	85625.00	39.19	0	1	0
0902742 200928	0107	50.7	85075.00	39.15	0	1	0
0902842 200928	0107	50.8	85350.00	39.23	0	1	0
0902942 200928	0107	50.9	85750.00	39.28	0	1	0
0903042 200928	0107	51.0	86912.50	39.22	0	1	0
0903142 200928	0107	51.1	87787.50	39.20	0	1	0
0903242 200928	0107	51.2	84150.00	39.22	0	1	0
0903352 200928	0107	51.3	84925.00	39.14	0	1	0
0903452 200928	0107	51.4	84962.50	39.13	0	1	0
0903552 200928	0107	51.5	86162.50	39.04	0	1	0
0903652 200928	0107	51.6	86500.00	39.12	0	1	0
0903752 200928	0107	51.7	85162.50	39.16	0	1	0
0903852 200928	0107	51.8	88337.50	39.16	0	1	0
0903952 200928	0107	51.9	86687.50	39.30	0	1	0
0904052 200928	0107	52.0	85600.00	39.34	0	1	0
0904152 200928	0107	52.1	85300.00	39.28	0	1	0
0904252 200928	0107	52.2	86537.50	39.17	0	1	0
0904362 200928	0107	52.3	87562.50	39.28	0	1	0
0904461 200928	0107	52.4	86400.00	39.40	0	1	0
0904561 200928	0107	52.5	84137.50	39.46	0	1	0
0904661 200928	0107	52.6	86512.50	39.37	0	1	0
0904762 200928	0107	52.7	85950.00	39.37	0	1	0
0904861 200928	0107	52.8	85275.00	39.41	0	1	0
0904961 200928	0107	52.9	86887.50	39.27	0	1	0
0905061 200928	0107	53.0	85612.50	39.28	0	1	0
0905161 200928	0107	53.1	87900.00	39.28	0	1	0
0905261 200928	0107	53.2	85387.50	39.39	0	1	0
0905361 200928	0107	53.3	86900.00	39.34	0	1	0
0905461 200928	0107	53.4	85312.50	39.31	0	1	0
0905561 200928	0107	53.5	85562.50	39.26	0	1	0
0905661 200928	0107	53.6	84400.00	39.33	0	1	0
0905761 200928	0107	53.7	85237.50	39.23	0	1	0
0905861 200928	0107	53.8	86525.00	39.20	0	1	0
0905961 200928	0107	53.9	87012.50	39.26	0	1	0
0906061 200928	0107	54.0	87500.00	39.26	0	1	0
0906161 200928	0107	54.1	84375.00	39.35	0	1	0
0906261 200928	0107	54.2	86600.00	39.19	0	1	0
0906371 200928	0107	54.3	87262.50	39.24	0	1	0
0906471 200928	0107	54.4	86675.00	39.26	0	1	0
0906571 200928	0107	54.5	87062.50	39.32	0	1	0
0906671 200928	0107	54.6	86137.50	39.39	0	1	0
0906771 200928	0107	54.7	84150.00	39.47	0	1	0
0906871 200928	0107	54.8	87212.50	39.42	0	1	0
0906971 200928	0107	54.9	86075.00	39.45	0	1	0
0907071 200928	0107	55.0	85500.00	39.41	0	1	0
0907171 200928	0107	55.1	84275.00	39.32	0	1	0
0907271 200928	0107	55.2	86275.00	39.31	0	1	0
0907381 200928	0107	55.3	87025.00	39.30	0	1	0
0907481 200928	0107	55.4	84800.00	39.29	0	1	0
0907581 200928	0107	55.5	87750.00	39.20	0	1	0
0907681 200928	0107	55.6	85212.50	39.23	0	1	0
0907781 200928	0107	55.7	85775.00	39.19	0	1	0
0907881 200928	0107	55.8	88100.00	39.27	0	1	0
0907981 200928	0107	55.9	86087.50	39.31	0	1	0
0908081 200928	0107	56.0	87587.50	39.31	0	1	0
0908181 200928	0107	56.1	84212.50	39.40	0	1	0
0908281 200928	0107	56.2	86187.50	39.40	0	1	0
0908391 200928	0107	56.3	86825.00	39.39	0	1	0
0908481 200928	0107	56.4	86212.50	39.38	0	1	0
0908581 200928	0107	56.5	84525.00	39.45	0	1	0
0908680 200928	0107	56.6	85987.50	39.30	0	1	0
0908781 200928	0107	56.7	85375.00	39.34	0	1	0
0908891 200928	0107	56.8	84600.00	39.32	0	1	0
0908980 200928	0107	56.9	86350.00	39.16	0	1	0
0909080 200928	0107	57.0	86837.50	39.17	0	1	0
0909180 200928	0107	57.1	86062.50	39.14	0	1	0
0909280 200928	0107	57.2	87237.50	39.22	0	1	0
0909390 200928	0107	57.3	88162.50	39.27	0	1	0
0909490 200928	0107	57.4	86050.00	39.33	0	1	0
0909590 200928	0107	57.5	84662.50	39.32	0	1	0
0909690 200928	0107	57.6	85500.00	39.33	0	1	0
0909790 200928	0107	57.7	87287.50	39.31	0	1	0
0909890 200928	0107	57.8	87025.00	39.39	0	1	0
0909990 200928	0107	57.9	87762.50	39.50	0	1	0
0910090 200928	0107	58.0	85875.00	39.57	0	1	0
0910190 200928	0107	58.1	84912.50	39.52	0	1	0
0910290 200928	0107	58.2	84900.00	39.47	0	1	0
0910400 200928	0107	58.3	84850.00	39.37	0	1	0
0910500 200928	0107	58.4	88787.50	39.22	0	1	0
0910599 200928	0107	58.5	88112.50	39.34	0	1	0
0910699 200928	0107	58.6	86937.50	39.50	0	1	0
0910799 200928	0107	58.7	85550.00	39.56	0	1	0
0910899 200928	0107	58.8	88387.50	39.48	0	1	0
0910999 200928	0107	58.9	85962.50	39.54	0	1	0
0911099 200928	0107	59.0	85950.00	39.46	0	1	0
0911200 200928	0107	59.1	86737.50	39.47	0	1	0
0911299 200928	0107	59.2	86150.00	39.55	0	1	0
0911409 200928	0107	59.3	86712.50	39.60	0	1	0
0911509 200928	0107	59.4	85062.50	39.69	0	1	0
0911599 200928	0107	59.5	86787.50	39.52	0	1	0
0911709 200928	0107	59.6	86412.50	39.46	0	1	0
0911809 200928	0107	59.7	85975.00	39.44	0	1	0
0911909 200928	0107	59.8	86475.00	39.46	0	1	0
0912009 200928	0107	59.9	85275.00	39.37	0	1	0
0912100 200928	0108	0.0	84887.50	39.34	0	1	0
0912200 200928	0108	0.1	85325.00	39.29	0	1	0
0912300 200928	0108	0.2	86025.00	39.23	0	1	0
0912410 200928	0108	0.3	84487.50	39.22	0	1	0
0912510 200928	0108	0.4	84612.50	39.12	0	1	0
0912610 200928	0108	0.5	85712.50	39.10	0	1	0
0912710 200928	0108	0.6	87062.50	39.05	0	1	0
0912810 200928	0108	0.7	86725.00	39.08	0	1	0
0912910 200928	0108	0.8	86375.00	39.12	0	1	0
0913010 200928	0108	0.9	87287.50	39.11	0	1	0
0913110 200928	0108	1.0	84487.50	39.20	0	1	0
0913210 200928	0108	1.1	87387.50	39.18	0	1	0
0913310 200928	0108	1.2	85675.00	39.28	0	1	0
0913420 200928	0108	1.3	85962.50	39.26	0	1	0
0913519 200928	0108	1.4	85500.00	39.33	0	1	0
0913619 200928	0108	1.5	86125.00	39.37	0	1	0
0913719 200928	0108	1.6	85737.50	39.39	0	1	0
0913819 200928	0108	1.7	84900.00	39.33	0	1	0
0913919 200928	0108	1.8	86275.00	39.24	0	1	0
0914019 200928	0108	1.9	84787.50	39.24	0	1	0
0914119 200928	0108	2.0	86262.50	39.13	0	1	0
0914219 200928	0108	2.1	87612.50	39.21	0	1	0
0914319 200928	0108	2.2	85800.00	39.22	0	1	0
0914429 200928	0108	2.3	86875.00	39.22	0	1	0
0914529 200928	0108	2.4	87125.00	39.26	0	1	0
0914629 200928	0108	2.5	83800.00	39.34	0	1	0
0914729 200928	0108	2.6	83562.50	39.23	0	1	0
0914829 200928	0108	2.7	85337.50	39.13	0	1	0
0914929 200928	0108	2.8	88462.50	39.15	0	1	0
0915029 200928	0108	2.9	86137.50	39.25	0	1	0
0915129 200928	0108	3.0	84800.00	39.31	0	1	0
0915229 200928	0108	3.1	87612.50	39.25	0	1	0
0915329 200928	0108	3.2	86325.00	39.25	0	1	0
0915429 200928	0108	3.3	86800.00	39.27	0	1	0
0915529 200928	0108	3.4	86800.00	39.27	0	1	0
0915629 200928	0108	3.5	86637.50	39.25	0	1	0
0915729 200928	0108	3.6	84900.00	39.38	0	1	0
0915829 200928	0108	3.7	85325.00	39.44	0	1	0
0915929 200928	0108	3.8	83800.00	39.44	0	1	0
0916029 200928	0108	3.9	84475.00	39.23	0	1	0
0916129 200928	0108	4.0	85225.00	39.16	0	1	0
0916229 200928	0108	4.1	85712.50	39.18	0	1	0
0916329 200928	0108	4.2	86637.50	39.09	0	1	0
0916439 200928	0108	4.3	83412.50	39.10	0	1	0
0916539 200928	0108	4.4	85925.00	38.95	0	1	0
0916639 200928	0108	4.5	85662.50	38.91	0	1	0
0916739 200928	0108	4.6	85875.00	38.87	0	1	0
0916839 200928	0108	4.7	85325.00	38.91	0	1	0
0916939 200928	0108	4.8	84075.00	38.91	0	1	0
0917039 200928	0108	4.9	84725.00	38.92	0	1	0
0917139 200928	0108	5.0	84362.50	38.94	0	1	0
0917239 200928	0108	5.1	86637.50	38.90	0	1	0
0917339 200928	0108	5.2	84687.50	38.94	0	1	0
0917449 200928	0108	5.3	83737.50	38.85	0	1	0
0917549 200928	0108	5.4	85975.00	38.87	0	1	0
0917649 200928	0108	5.5	85675.00	38.87	0	1	0
0917749 200928	0108	5.6	85925.00	38.87	0	1	0
0917849 200928	0108	5.7	85900.00	38.87	0	1	0
0917949 200928	0108	5.8	86275.00	38.90	0	1	0
0918049 200928	0108	5.9	84550.00	39.00	0	1	0
0918149 200928	0108	6.0	85500.00	38.99	0	1	0
0918248 200928	0108	6.1	86300.00	39.04	0	1	0
0918348 200928	0108	6.2	88437.50	39.02	0	1	0
0918458 200928	0108	6.3	88112.50	39.19	0	1	0
0918548 200928	0108	6.4	88112.50	39.39	0	1	0
0918649 200928	0108	6.5	85950.00	39.49	0	1	0
0918748 200928	0108	6.6	84487.50	39.50	0	1	0
0918848 200928	0108	6.7	85562.50	39.43	0	1	0
0918959 200928	0108	6.8	86187.50	39.42	0	1	0
0919049 200928	0108	6.9	85625.00	39.41	0	1	0
0919149 200928	0108	7.0	85825.00	39.46	0	1	0
0919248 200928	0108	7.1	87000.00	39.48	0	1	0
0919348 200928	0108	7.2	86912.50	39.51	0	1	0
0919458 200928	0108	7.3	85825.00	39.44	0	1	0
0919558 200928	0108	7.4	87187.50	39.34	0	1	0
0919658 200928	0108	7.5	85925.00	39.30	0	1	0
0919758 200928	0108	7.6	86162.50	39.29	0	1	0
0919858 200928	0108	7.7	86387.50	39.37	0	1	0
0919958 200928	0108	7.8	87500.00	39.41	0	1	0
0920058 200928	0108	7.9	84125.00	39.47	0	1	0
0920158 200928	0108	8.0	84800.00	39.40	0	1	0
0920258 200928	0108	8.1	88062.50	39.35	0	1	0
0920358 200928	0108	8.2	86112.50	39.40	0	1	0
0920468 200928	0108	8.3	84812.50	39.36	0	1	0
0920568 200928	0108	8.4	84812.50	39.32	0	1	0
0920668 200928	0108	8.5	86162.50	39.21	0	1	0
0920768 200928	0108	8.6	86337.50	39.22	0	1	0
0920868 200928	0108	8.7	86762.50	39.23	0	1	0
0920967 200928	0108	8.8	87600.00	39.25	0	1	0
0921068 200928	0108	8.9	87025.00	39.25	0	1	0
0921168 200928	0108	9.0	85812.50	39.38	0	1	0
0921268 200928	0108	9.1	84887.50	39.43	0	1	0
0921368 200928	0108	9.2	84962.50	39.28	0	1	0
0921478 200928	0108	9.3	83512.50	39.23	0	1	0
0921578 200928	0108	9.4	83512.50	39.17	0	1	0
0921678 200928	0108	9.5	86237.50	39.12	0	1	0
0921778 200928	0108	9.6	86187.50	39.12	0	1	0
0921877 200928	0108	9.7	85900.00	39.11	0	1	0
0921977 200928	0108	9.8	86725.00	39.07	0	1	0
0922077 200928	0108	9.9	87887.50	39.03	0	1	0
0922177 200928	0108	10.0	86000.00	39.07	0	1	0
0922276 200928	0108	10.1	85475.00	39.08	0	1	0
0922377 200928	0108	10.2	84487.50	39.11	0	1	0
0922486 200928	0108	10.3	84650.00	39.09	0	1	0
0922576 200928	0108	10.4	84587.50	39.14	0	1	0
0922676 200928	0108	10.5	87637.50	39.19	0	1	0
0922776 200928	0108	10.6	86175.00	39.25	0	1	0
0922876 200928	0108	10.7	84887.50	39.25	0	1	0
0922986 200928	0108	10.8	89762.50	39.20	0	1	0
0923076 200928	0108	10.9	87187.50	39.34	0	1	0
0923176 200928	0108	11.0	85300.00	39.31	0	1	0
0923276 200928	0108	11.1	86512.50	39.28	0	1	0
0923376 200928	0108	11.2	87912.50	39.32	0	1	0
0923486 200928	0108	11.3	87162.50	39.48	0	1	0
0923586 200928	0108	11.4	87725.00	39.59	0	1	0
0923686 200928	0108	11.5	87625.00	39.73	0	1	0
0923786 200928	0108	11.6	85450.00	39.73	0	1	0
0923886 200928	0108	11.7	84450.00	39.70	0	1	0
0923986 200928	0108	11.8	86500.00	39.68	0	1	0
0924086 200928	0108	11.9	87500.00	39.53	0	1	0
0924186 200928	0108	12.0	85712.50	39.55	0	1	0
0924286 200928	0108	12.1	87150.00	39.56	0	1	0
0924386 200928	0108	12.2	85800.00	39.59	0	1	0
0924496 200928	0108	12.3	86737.50	39.50	0	1	0
0924596 200928	0108	12.4	84925.00	39.48	0	1	0
0924696 200928	0108	12.5	84687.50	39.35	0	1	0
0924796 200928	0108	12.6	86737.50	39.22	0	1	0
0924896 200928	0108	12.7	87250.00	39.28	0	1	0
0924996 200928	0108	12.8	85750.00	39.40	0	1	0
0925096 200928	0108	12.9	85425.00	39.37	0	1	0
0925196 200928	0108	13.0	87387.50	39.28	0	1	0
0925296 200928	0108	13.1	87125.00	39.35	0	1	0
0925396 200928	0108	13.2	87462.50	39.35	0	1	0
0925505 200928	0108	13.3	84612.50	39.43	0	1	0
0925605 200928	0108	13.4	85637.50	39.33	0	1	0
0925696 200928	0108	13.5	85725.00	39.36	0	1	0
0925805 200928	0108	13.6	85675.00	39.41	0	1	0
0925895 200928	0108	13.7	84637.50	39.36	0	1	0
0926005 200928	0108	13.8	86100.00	39.24	0	1	0
0926105 200928	0108	13.9	87237.50	39.26	0	1	0
0926205 200928	0108	14.0	85925.00	39.34	0	1	0
0926305 200928	0108	14.1	85487.50	39.28	0	1	0
0926395 200928	0108	14.2	87587.50	39.20	0	1	0
0926505 200928	0108	14.3	85900.00	39.21	0	1	0
0926605 200928	0108	14.4	85900.00	39.27	0	1	0
0926705 200928	0108	14.5	87812.50	39.28	0	1	0
0926805 200928	0108	14.6	86150.00	39.37	0	1	0
0926905 200928	0108	14.7	87762.50	39.39	0	1	0
0927005 200928	0108	14.8	85412.50	39.53	0	1	0
0927105 200928	0108	14.9	87987.50	39.50	0	1	0
0927205 200928	0108	15.0	83525.00	39.54	0	1	0
0927305 200928	0108	15.1	83800.00	39.43	0	1	0
0927405 200928	0108	15.2	88825.00	39.35	0	1	0
0927515 200928	0108	15.3	86675.00	39.41	0	1	0
0927615 200928	0108	15.4	86675.00	39.44	0	1	0
0927715 200928	0108	15.5	85537.50	39.48	0	1	0
0927815 200928	0108	15.6	83375.00	39.38	0	1	0
0927915 200928	0108	15.7	85237.50	39.25	0	1	0
0928015 200928	0108	15.8	86812.50	39.14	0	1	0
0928115 200928	0108	15.9	84162.50	39.20	0	1	0
0928215 200928	0108	16.0	86562.50	39.03	0	1	0
0928315 200928	0108	16.1	86000.00	39.16	0	1	0
0928415 200928	0108	16.2	84400.00	39.26	0	1	0
0928524 200928	0108	16.3	88012.50	39.06	0	1	0
0928624 200928	0108	16.4	87850.00	39.12	0	1	0
0928724 200928	0108	16.5	85362.50	39.18	0	1	0
0928824 200928	0108	16.6	86675.00	39.17	0	1	0
0928924 200928	0108	16.7	86325.00	39.32	0	1	0
0929024 200928	0108	16.8	88200.00	39.37	0	1	0
0929124 200928	0108	16.9	85850.00	39.43	0	1	0
0929224 200928	0108	17.0	86412.50	39.51	0	1	0
0929324 200928	0108	17.1	85837.50	39.50	0	1	0
0929424 200928	0108	17.2	84912.50	39.49	0	1	0
0929534 200928	0108	17.3	85587.50	39.51	0	1	0
0929624 200928	0108	17.4	85587.50	39.41	0	1	0
0929724 200928	0108	17.5	86925.00	39.30	0	1	0
0929824 200928	0108	17.6	86187.50	39.37	0	1	0
0929924 200928	0108	17.7	83850.00	39.35	0	1	0
0930034 200928	0108	17.8	86150.00	39.24	0	1	0
0930124 200928	0108	17.9	84837.50	39.15	0	1	0
0930224 200928	0108	18.0	87700.00	39.10	0	1	0
0930324 200928	0108	18.1	83950.00	39.16	0	1	0
0930424 200928	0108	18.2	87375.00	39.08	0	1	0
0930534 200928	0108	18.3	85100.00	39.19	0	1	0
0930634 200928	0108	18.4	87712.50	39.16	0	1	0
0930734 200928	0108	18.5	85387.50	39.26	0	1	0
0930834 200928	0108	18.6	86450.00	39.19	0	1	0
0930934 200928	0108	18.7	85750.00	39.20	0	1	0
0931033 200928	0108	18.8	85900.00	39.29	0	1	0
0931133 200928	0108	18.9	86012.50	39.28	0	1	0
0931233 200928	0108	19.0	86275.00	39.33	0	1	0
0931333 200928	0108	19.1	85412.50	39.27	0	1	0
0931433 200928	0108	19.2	84450.00	39.33	0	1	0
0931543 200928	0108	19.3	86212.50	39.20	0	1	0
0931643 200928	0108	19.4	84850.00	39.25	0	1	0
0931743 200928	0108	19.5	84775.00	39.12	0	1	0
0931843 200928	0108	19.6	87000.00	39.09	0	1	0
0931943 200928	0108	19.7	85112.50	39.12	0	1	0
0932043 200928	0108	19.8	86662.50	39.09	0	1	0
0932143 200928	0108	19.9	86162.50	39.12	0	1	0
0932243 200928	0108	20.0	85912.50	39.13	0	1	0
0932343 200928	0108	20.1	86225.00	39.11	0	1	0
0932443 200928	0108	20.2	84787.50	39.15	0	1	0
0932553 200928	0108	20.3	85450.00	39.17	0	1	0
0932653 200928	0108	20.4	85450.00	39.13	0	1	0
0932753 200928	0108	20.5	85637.50	39.16	0	1	0
0932853 200928	0108	20.6	87725.00	39.20	0	1	0
0932953 200928	0108	20.7	85825.00	39.23	0	1	0
0933053 200928	0108	20.8	84225.00	39.26	0	1	0
0933152 200928	0108	20.9	85300.00	39.15	0	1	0
0933252 200928	0108	21.0	87850.00	39.11	0	1	0
0933353 200928	0108	21.1	84550.00	39.20	0	1	0
0933452 200928	0108	21.2	83937.50	39.13	0	1	0
0933552 200928	0108	21.3	87650.00	39.09	0	1	0
0933652 200928	0108	21.4	87287.50	39.19	0	1	0
0933752 200928	0108	21.5	87662.50	39.27	0	1	0
0933852 200928	0108	21.6	86375.00	39.36	0	1	0
0933952 200928	0108	21.7	85250.00	39.30	0	1	0
0934052 200928	0108	21.8	85987.50	39.27	0	1	0
0934152 200928	0108	21.9	86412.50	39.35	0	1	0
0934252 200928	0108	22.0	86462.50	39.40	0	1	0
0934352 200928	0108	22.1	85787.50	39.34	0	1	0
0934452 200928	0108	22.2	85637.50	39.40	0	1	0
0934562 200928	0108	22.3	86275.00	39.47	0	1	0
0934662 200928	0108	22.4	86275.00	39.41	0	1	0
0934762 200928	0108	22.5	86025.00	39.37	0	1	0
0934862 200928	0108	22.6	86987.50	39.29	0	1	0
0934962 200928	0108	22.7	85237.50	39.32	0	1	0
0935062 200928	0108	22.8	86850.00	39.32	0	1	0
0935162 200928	0108	22.9	85550.00	39.36	0	1	0
0935262 200928	0108	23.0	86937.50	39.32	0	1	0
0935362 200928	0108	23.1	86487.50	39.34	0	1	0
0935461 200928	0108	23.2	86287.50	39.37	0	1	0
0935571 200928	0108	23.3	84350.00	39.40	0	1	0
0935671 200928	0108	23.4	84350.00	39.31	0	1	0
0935771 200928	0108	23.5	86150.00	39.23	0	1	0
0935871 200928	0108	23.6	86312.50	39.23	0	1	0
0935971 200928	0108	23.7	86287.50	39.20	0	1	0
0936071 200928	0108	23.8	86950.00	39.25	0	1	0
0936171 200928	0108	23.9	86037.50	39.25	0	1	0
0936271 200928	0108	24.0	87675.00	39.28	0	1	0
0936371 200928	0108	24.1	84112.50	39.31	0	1	0
0936471 200928	0108	24.2	86062.50	39.20	0	1	0
0936581 200928	0108	24.3	86162.50	39.19	0	1	0
0936671 200928	0108	24.4	88137.50	39.27	0	1	0
0936771 200928	0108	24.5	83650.00	39.44	0	1	0
0936871 200928	0108	24.6	86925.00	39.33	0	1	0
0936971 200928	0108	24.7	87237.50	39.36	0	1	0
0937081 200928	0108	24.8	87325.00	39.40	0	1	0
0937171 200928	0108	24.9	85437.50	39.42	0	1	0
0937271 200928	0108	25.0	87487.50	39.39	0	1	0
0937381 200928	0108	25.1	85437.50	39.38	0	1	0
0937471 200928	0108	25.2	85850.00	39.44	0	1	0
0937581 200928	0108	25.3	86750.00	39.43	0	1	0
0937681 200928	0108	25.4	86450.00	39.46	0	1	0
0937781 200928	0108	25.5	86887.50	39.38	0	1	0
0937881 200928	0108	25.6	86787.50	39.53	0	1	0
0937981 200928	0108	25.7	86900.00	39.52	0	1	0
0938081 200928	0108	25.8	87750.00	39.51	0	1	0
0938181 200928	0108	25.9	86612.50	39.53	0	1	0
0938281 200928	0108	26.0	86237.50	39.58	0	1	0
0938381 200928	0108	26.1	86612.50	39.52	0	1	0
0938481 200928	0108	26.2	83987.50	39.58	0	1	0
0938591 200928	0108	26.3	86962.50	39.49	0	1	0
0938691 200928	0108	26.4	85850.00	39.50	0	1	0
0938790 200928	0108	26.5	85437.50	39.48	0	1	0
0938891 200928	0108	26.6	86300.00	39.41	0	1	0
0938991 200928	0108	26.7	86475.00	39.39	0	1	0
0939091 200928	0108	26.8	85612.50	39.37	0	1	0
0939190 200928	0108	26.9	87162.50	39.27	0	1	0
0939291 200928	0108	27.0	85300.00	39.30	0	1	0
0939391 200928	0108	27.1	84825.00	39.26	0	1	0
0939490 200928	0108	27.2	87700.00	39.18	0	1	0
0939600 200928	0108	27.3	85587.50	39.34	0	1	0
0939700 200928	0108	27.4	84312.50	39.28	0	1	0
0939800 200928	0108	27.5	85662.50	39.21	0	1	0
0939900 200928	0108	27.6	86225.00	39.22	0	1	0
0940000 200928	0108	27.7	86500.00	39.22	0	1	0
0940100 200928	0108	27.8	85687.50	39.22	0	1	0
0940200 200928	0108	27.9	84962.50	39.22	0	1	0
0940300 200928	0108	28.0	85337.50	39.12	0	1	0
0940400 200928	0108	28.1	85300.00	39.13	0	1	0
0940500 200928	0108	28.2	84687.50	39.15	0	1	0
0940600 200928	0108	28.3	84962.50	39.01	0	1	0
0940700 200928	0108	28.4	83850.00	38.98	0	1	0
0940800 200928	0108	28.5	85200.00	38.96	0	1	0
0940900 200928	0108	28.6	85625.00	38.94	0	1	0
0941000 200928	0108	28.7	84825.00	38.92	0	1	0
0941100 200928	0108	28.8	84400.00	38.84	0	1	0
0941200 200928	0108	28.9	84612.50	38.78	0	1	0
0941300 200928	0108	29.0	86937.50	38.77	0	1	0
0941400 200928	0108	29.1	84937.50	38.84	0	1	0
0941500 200928	0108	29.2	85600.00	38.82	0	1	0
0941610 200928	0108	29.3	84562.50	38.86	0	1	0
0941710 200928	0108	29.4	85575.00	38.84	0	1	0
0941810 200928	0108	29.5	86325.00	38.92	0	1	0
0941910 200928	0108	29.6	88762.50	38.97	0	1	0
0942010 200928	0108	29.7	88375.00	39.11	0	1	0
0942110 200928	0108	29.8	88137.50	39.27	0	1	0
0942210 200928	0108	29.9	86275.00	39.44	0	1	0
0942310 200928	0108	30.0	84250.00	39.52	0	1	0
0942410 200928	0108	30.1	85275.00	39.40	0	1	0
0942510 200928	0108	30.2	86125.00	39.41	0	1	0
0942620 200928	0108	30.3	85900.00	39.43	0	1	0
0942720 200928	0108	30.4	86262.50	39.49	0	1	0
0942820 200928	0108	30.5	85962.50	39.53	0	1	0
0942920 200928	0108	30.6	86350.00	39.51	0	1	0
0943020 200928	0108	30.7	86700.00	39.40	0	1	0
0943120 200928	0108	30.8	86012.50	39.33	0	1	0
0943219 200928	0108	30.9	86375.00	39.23	0	1	0
0943319 200928	0108	31.0	86687.50	39.23	0	1	0
0943419 200928	0108	31.1	87362.50	39.34	0	1	0
0943519 200928	0108	31.2	86450.00	39.44	0	1	0
0943629 200928	0108	31.3	87125.00	39.45	0	1	0
0943719 200928	0108	31.4	86562.50	39.51	0	1	0
0943819 200928	0108	31.5	86912.50	39.52	0	1	0
0943919 200928	0108	31.6	86100.00	39.56	0	1	0
0944019 200928	0108	31.7	84625.00	39.55	0	1	0
0944129 200928	0108	31.8	85662.50	39.46	0	1	0
0944219 200928	0108	31.9	85325.00	39.44	0	1	0
0944319 200928	0108	32.0	85712.50	39.40	0	1	0
0944419 200928	0108	32.1	86387.50	39.35	0	1	0
0944519 200928	0108	32.2	86600.00	39.31	0	1	0
0944629 200928	0108	32.3	86562.50	39.32	0	1	0
0944729 200928	0108	32.4	85600.00	39.29	0	1	0
0944829 200928	0108	32.5	83512.50	39.25	0	1	0
0944929 200928	0108	32.6	87337.50	39.09	0	1	0
0945029 200928	0108	32.7	86987.50	39.15	0	1	0
0945129 200928	0108	32.8	85712.50	39.26	0	1	0
0945229 200928	0108	32.9	85037.50	39.26	0	1	0
0945329 200928	0108	33.0	85537.50	39.25	0	1	0
0945429 200928	0108	33.1	85487.50	39.24	0	1	0
0945529 200928	0108	33.2	85975.00	39.20	0	1	0
0945639 200928	0108	33.3	88350.00	39.17	0	1	0
0945739 200928	0108	33.4	84575.00	39.25	0	1	0
0945839 200928	0108	33.5	88300.00	39.20	0	1	0
0945939 200928	0108	33.6	85875.00	39.42	0	1	0
0946039 200928	0108	33.7	85125.00	39.35	0	1	0
0946139 200928	0108	33.8	84462.50	39.27	0	1	0
0946239 200928	0108	33.9	85925.00	39.21	0	1	0
0946339 200928	0108	34.0	85750.00	39.25	0	1	0
0946439 200928	0108	34.1	86750.00	39.26	0	1	0
0946539 200928	0108	34.2	84487.50	39.32	0	1	0
0946649 200928	0108	34.3	86437.50	39.25	0	1	0
0946749 200928	0108	34.4	87262.50	39.17	0	1	0
0946849 200928	0108	34.5	85725.00	39.29	0	1	0
0946949 200928	0108	34.6	86662.50	39.17	0	1	0
0947039 200928	0108	34.7	86937.50	39.21	0	1	0
0947149 200928	0108	34.8	85875.00	39.29	0	1	0
0947239 200928	0108	34.9	86900.00	39.35	0	1	0
0947339 200928	0108	35.0	85125.00	39.40	0	1	0
0947449 200928	0108	35.1	85287.50	39.37	0	1	0
0947539 200928	0108	35.2	84625.00	39.30	0	1	0
0947649 200928	0108	35.3	86550.00	39.31	0	1	0
0947749 200928	0108	35.4	85312.50	39.31	0	1	0
0947849 200928	0108	35.5	87300.00	39.22	0	1	0
0947949 200928	0108	35.6	85912.50	39.30	0	1	0
0948049 200928	0108	35.7	85737.50	39.26	0	1	0
0948149 200928	0108	35.8	85325.00	39.21	0	1	0
0948249 200928	0108	35.9	85887.50	39.18	0	1	0
0948349 200928	0108	36.0	85200.00	39.14	0	1	0
0948449 200928	0108	36.1	86450.00	39.14	0	1	0
0948549 200928	0108	36.2	85700.00	39.19	0	1	0
0948649 200928	0108	36.3	87062.50	39.24	0	1	0
0948759 200928	0108	36.4	87262.50	39.26	0	1	0
0948859 200928	0108	36.5	85225.00	39.35	0	1	0
0948959 200928	0108	36.6	87675.00	39.26	0	1	0
0949059 200928	0108	36.7	86462.50	39.34	0	1	0
0949159 200928	0108	36.8	87462.50	39.37	0	1	0
0949258 200928	0108	36.9	85400.00	39.47	0	1	0
0949358 200928	0108	37.0	86337.50	39.45	0	1	0
0949458 200928	0108	37.1	84937.50	39.50	0	1	0
0949558 200928	0108	37.2	86475.00	39.43	0	1	0
0949658 200928	0108	37.3	88037.50	39.46	0	1	0
0949768 200928	0108	37.4	86100.00	39.51	0	1	0
0949868 200928	0108	37.5	85700.00	39.46	0	1	0
0949968 200928	0108	37.6	85025.00	39.48	0	1	0
0950068 200928	0108	37.7	84212.50	39.36	0	1	0
0950168 200928	0108	37.8	86675.00	39.26	0	1	0
0950268 200928	0108	37.9	84925.00	39.22	0	1	0
0950368 200928	0108	38.0	86225.00	39.20	0	1	0
0950468 200928	0108	38.1	85987.50	39.19	0	1	0
0950568 200928	0108	38.2	86300.00	39.24	0	1	0
0950668 200928	0108	38.3	86850.00	39.23	0	1	0
0950768 200928	0108	38.4	86112.50	39.18	0	1	0
0950868 200928	0108	38.5	87250.00	39.18	0	1	0
0950968 200928	0108	38.6	85012.50	39.25	0	1	0
0951068 200928	0108	38.7	85300.00	39.25	0	1	0
0951178 200928	0108	38.8	85737.50	39.30	0	1	0
0951268 200928	0108	38.9	87787.50	39.26	0	1	0
0951367 200928	0108	39.0	85912.50	39.39	0	1	0
0951467 200928	0108	39.1	86012.50	39.37	0	1	0
0951568 200928	0108	39.2	87450.00	39.37	0	1	0
0951677 200928	0108	39.3	87000.00	39.42	0	1	0
0951777 200928	0108	39.4	85762.50	39.43	0	1	0
0951877 200928	0108	39.5	86262.50	39.42	0	1	0
0951977 200928	0108	39.6	85925.00	39.37	0	1	0
0952077 200928	0108	39.7	87012.50	39.41	0	1	0
0952177 200928	0108	39.8	85562.50	39.49	0	1	0
0952277 200928	0108	39.9	86512.50	39.48	0	1	0
0952377 200928	0108	40.0	84462.50	39.42	0	1	0
0952477 200928	0108	40.1	86787.50	39.36	0	1	0
0952577 200928	0108	40.2	86762.50	39.39	0	1	0
0952677 200928	0108	40.3	86575.00	39.36	0	1	0
0952787 200928	0108	40.4	87562.50	39.34	0	1	0
0952887 200928	0108	40.5	88750.00	39.42	0	1	0
0952987 200928	0108	40.6	86925.00	39.54	0	1	0
0953087 200928	0108	40.7	88200.00	39.58	0	1	0
0953187 200928	0108	40.8	86287.50	39.63	0	1	0
0953287 200928	0108	40.9	85225.00	39.67	0	1	0
0953387 200928	0108	41.0	84625.00	39.61	0	1	0
0953487 200928	0108	41.1	87312.50	39.62	0	1	0
0953587 200928	0108	41.2	87637.50	39.64	0	1	0
0953686 200928	0108	41.3	88237.50	39.68	0	1	0
0953796 200928	0108	41.4	86462.50	39.75	0	1	0
0953897 200928	0108	41.5	86012.50	39.70	0	1	0
0953996 200928	0108	41.6	86212.50	39.58	0	1	0
0954096 200928	0108	41.7	86262.50	39.55	0	1	0
0954196 200928	0108	41.8	86500.00	39.46	0	1	0
0954296 200928	0108	41.9	87087.50	39.47	0	1	0
0954396 200928	0108	42.0	86687.50	39.56	0	1	0
0954496 200928	0108	42.1	84975.00	39.65	0	1	0
0954596 200928	0108	42.2	86012.50	39.54	0	1	0
0954696 200928	0108	42.3	86137.50	39.47	0	1	0
0954796 200928	0108	42.4	87112.50	39.38	0	1	0
0954896 200928	0108	42.5	86912.50	39.40	0	1	0
0954996 200928	0108	42.6	87162.50	39.45	0	1	0
0955096 200928	0108	42.7	87600.00	39.49	0	1	0
0955196 200928	0108	42.8	86225.00	39.55	0	1	0
0955296 200928	0108	42.9	86800.00	39.54	0	1	0
0955396 200928	0108	43.0	86650.00	39.52	0	1	0
0955496 200928	0108	43.1	86562.50	39.52	0	1	0
0955596 200928	0108	43.2	84350.00	39.59	0	1	0
0955696 200928	0108	43.3	84675.00	39.52	0	1	0
0955806 200928	0108	43.4	85862.50	39.45	0	1	0
0955906 200928	0108	43.5	86562.50	39.40	0	1	0
0956006 200928	0108	43.6	85762.50	39.38	0	1	0
0956106 200928	0108	43.7	85337.50	39.32	0	1	0
0956206 200928	0108	43.8	85450.00	39.22	0	1	0
0956305 200928	0108	43.9	86300.00	39.18	0	1	0
0956406 200928	0108	44.0	87287.50	39.16	0	1	0
0956505 200928	0108	44.1	85775.00	39.19	0	1	0
0956606 200928	0108	44.2	85750.00	39.15	0	1	0
0956706 200928	0108	44.3	86800.00	39.21	0	1	0
0956815 200928	0108	44.4	86150.00	39.31	0	1	0
0956915 200928	0108	44.5	84237.50	39.32	0	1	0
0957015 200928	0108	44.6	85887.50	39.22	0	1	0
0957115 200928	0108	44.7	85400.00	39.22	0	1	0
0957215 200928	0108	44.8	87375.00	39.23	0	1	0
0957315 200928	0108	44.9	87337.50	39.31	0	1	0
0957415 200928	0108	45.0	87025.00	39.36	0	1	0
0957515 200928	0108	45.1	86175.00	39.35	0	1	0
0957615 200928	0108	45.2	85425.00	39.37	0	1	0
0957715 200928	0108	45.3	84787.50	39.35	0	1	0
0957815 200928	0108	45.4	86950.00	39.26	0	1	0
0957915 200928	0108	45.5	86975.00	39.30	0	1	0
0958015 200928	0108	45.6	85525.00	39.42	0	1	0
0958115 200928	0108	45.7	87925.00	39.40	0	1	0
0958225 200928	0108	45.8	86025.00	39.52	0	1	0
0958315 200928	0108	45.9	85475.00	39.46	0	1	0
0958415 200928	0108	46.0	86712.50	39.37	0	1	0
0958515 200928	0108	46.1	85925.00	39.36	0	1	0
0958615 200928	0108	46.2	85437.50	39.35	0	1	0
0958725 200928	0108	46.3	86937.50	39.35	0	1	0
0958824 200928	0108	46.4	84812.50	39.44	0	1	0
0958924 200928	0108	46.5	84787.50	39.35	0	1	0
0959024 200928	0108	46.6	85287.50	39.25	0	1	0
0959124 200928	0108	46.7	84450.00	39.24	0	1	0
0959224 200928	0108	46.8	86762.50	39.08	0	1	0
0959324 200928	0108	46.9	84887.50	39.12	0	1	0
0959424 200928	0108	47.0	86500.00	39.09	0	1	0
0959524 200928	0108	47.1	87275.00	39.08	0	1	0
0959624 200928	0108	47.2	87212.50	39.14	0	1	0
0959724 200928	0108	47.3	86862.50	39.22	0	1	0
0959834 200928	0108	47.4	85512.50	39.22	0	1	0
0959934 200928	0108	47.5	86712.50	39.25	0	1	0
1000034 200928	0108	47.6	86837.50	39.34	0	1	0
1000134 200928	0108	47.7	83850.00	39.41	0	1	0
1000234 200928	0108	47.8	86812.50	39.38	0	1	0
1000334 200928	0108	47.9	87175.00	39.38	0	1	0
1000434 200928	0108	48.0	84587.50	39.48	0	1	0
1000534 200928	0108	48.1	88412.50	39.40	0	1	0
1000634 200928	0108	48.2	85125.00	39.45	0	1	0
1000734 200928	0108	48.3	85387.50	39.35	0	1	0
1000844 200928	0108	48.4	87662.50	39.29	0	1	0
1000943 200928	0108	48.5	87187.50	39.39	0	1	0
1001043 200928	0108	48.6	85650.00	39.41	0	1	0
1001143 200928	0108	48.7	84137.50	39.35	0	1	0
1001243 200928	0108	48.8	84175.00	39.37	0	1	0
1001343 200928	0108	48.9	86787.50	39.25	0	1	0
1001443 200928	0108	49.0	85937.50	39.23	0	1	0
1001543 200928	0108	49.1	87587.50	39.29	0	1	0
1001643 200928	0108	49.2	86287.50	39.25	0	1	0
1001743 200928	0108	49.3	85725.00	39.31	0	1	0
1001843 200928	0108	49.4	85887.50	39.32	0	1	0
1001943 200928	0108	49.5	86725.00	39.24	0	1	0
1002043 200928	0108	49.6	85137.50	39.22	0	1	0
1002143 200928	0108	49.7	85275.00	39.20	0	1	0
1002253 200928	0108	49.8	86587.50	39.25	0	1	0
1002343 200928	0108	49.9	86775.00	39.36	0	1	0
1002443 200928	0108	50.0	86150.00	39.36	0	1	0
1002543 200928	0108	50.1	85537.50	39.37	0	1	0
1002643 200928	0108	50.2	84512.50	39.27	0	1	0
1002753 200928	0108	50.3	85687.50	39.19	0	1	0
1002853 200928	0108	50.4	86550.00	39.19	0	1	0
1002953 200928	0108	50.5	86200.00	39.22	0	1	0
1003053 200928	0108	50.6	85687.50	39.20	0	1	0
1003153 200928	0108	50.7	85725.00	39.22	0	1	0
1003252 200928	0108	50.8	85562.50	39.24	0	1	0
1003352 200928	0108	50.9	89175.00	39.20	0	1	0
1003453 200928	0108	51.0	87562.50	39.31	0	1	0
1003552 200928	0108	51.1	86187.50	39.37	0	1	0
1003652 200928	0108	51.2	85750.00	39.40	0	1	0
1003752 200928	0108	51.3	85662.50	39.45	0	1	0
1003862 200928	0108	51.4	86987.50	39.45	0	1	0
1003962 200928	0108	51.5	86600.00	39.47	0	1	0
1004062 200928	0108	51.6	85950.00	39.49	0	1	0
1004162 200928	0108	51.7	85712.50	39.50	0	1	0
1004262 200928	0108	51.8	87825.00	39.50	0	1	0
1004362 200928	0108	51.9	86725.00	39.60	0	1	0
1004462 200928	0108	52.0	87000.00	39.49	0	1	0
1004562 200928	0108	52.1	87362.50	39.47	0	1	0
1004662 200928	0108	52.2	85750.00	39.52	0	1	0
1004762 200928	0108	52.3	84662.50	39.52	0	1	0
1004872 200928	0108	52.4	86187.50	39.48	0	1	0
1004972 200928	0108	52.5	83775.00	39.44	0	1	0
1005072 200928	0108	52.6	86912.50	39.31	0	1	0
1005172 200928	0108	52.7	86100.00	39.36	0	1	0
1005272 200928	0108	52.8	85512.50	39.37	0	1	0
1005372 200928	0108	52.9	85200.00	39.27	0	1	0
1005472 200928	0108	53.0	86862.50	39.20	0	1	0
1005572 200928	0108	53.1	87275.00	39.19	0	1	0
1005672 200928	0108	53.2	86062.50	39.19	0	1	0
1005772 200928	0108	53.3	84537.50	39.20	0	1	0
1005872 200928	0108	53.4	85000.00	39.20	0	1	0
1005972 200928	0108	53.5	87575.00	39.15	0	1	0
1006072 200928	0108	53.6	86062.50	39.32	0	1	0
1006172 200928	0108	53.7	84700.00	39.28	0	1	0
1006272 200928	0108	53.8	85837.50	39.22	0	1	0
1006372 200928	0108	53.9	84812.50	39.23	0	1	0
1006472 200928	0108	54.0	84412.50	39.21	0	1	0
1006571 200928	0108	54.1	85337.50	39.10	0	1	0
1006671 200928	0108	54.2	86125.00	39.02	0	1	0
1006771 200928	0108	54.3	85750.00	39.02	0	1	0
1006881 200928	0108	54.4	86112.50	39.07	0	1	0
1006981 200928	0108	54.5	86762.50	39.12	0	1	0
1007081 200928	0108	54.6	87737.50	39.09	0	1	0
1007181 200928	0108	54.7	85112.50	39.16	0	1	0
1007281 200928	0108	54.8	87975.00	39.18	0	1	0
1007381 200928	0108	54.9	88350.00	39.28	0	1	0
1007481 200928	0108	55.0	86200.00	39.44	0	1	0
1007581 200928	0108	55.1	86012.50	39.52	0	1	0
1007681 200928	0108	55.2	86587.50	39.55	0	1	0
1007781 200928	0108	55.3	84437.50	39.57	0	1	0
1007891 200928	0108	55.4	85825.00	39.51	0	1	0
1007991 200928	0108	55.5	87437.50	39.49	0	1	0
1008091 200928	0108	55.6	85887.50	39.53	0	1	0
1008191 200928	0108	55.7	87712.50	39.44	0	1	0
1008291 200928	0108	55.8	85800.00	39.56	0	1	0
1008391 200928	0108	55.9	84862.50	39.46	0	1	0
1008491 200928	0108	56.0	85087.50	39.30	0	1	0
1008591 200928	0108	56.1	85125.00	39.25	0	1	0
1008691 200928	0108	56.2	84050.00	39.21	0	1	0
1008791 200928	0108	56.3	85625.00	39.10	0	1	0
1008891 200928	0108	56.4	88262.50	39.15	0	1	0
1008991 200928	0108	56.5	85750.00	39.26	0	1	0
1009091 200928	0108	56.6	85575.00	39.19	0	1	0
1009190 200928	0108	56.7	86975.00	39.17	0	1	0
1009300 200928	0108	56.8	85325.00	39.14	0	1	0
1009391 200928	0108	56.9	86487.50	39.12	0	1	0
1009490 200928	0108	57.0	88000.00	39.19	0	1	0
1009590 200928	0108	57.1	86662.50	39.32	0	1	0
1009690 200928	0108	57.2	85600.00	39.39	0	1	0
1009800 200928	0108	57.3	85650.00	39.46	0	1	0
1009900 200928	0108	57.4	85950.00	39.46	0	1	0
1010000 200928	0108	57.5	85162.50	39.36	0	1	0
1010100 200928	0108	57.6	85875.00	39.33	0	1	0
1010200 200928	0108	57.7	85712.50	39.35	0	1	0
1010300 200928	0108	57.8	84975.00	39.29	0	1	0
1010400 200928	0108	57.9	84812.50	39.27	0	1	0
1010500 200928	0108	58.0	85325.00	39.20	0	1	0
1010600 200928	0108	58.1	85212.50	39.08	0	1	0
1010700 200928	0108	58.2	86187.50	39.01	0	1	0
1010800 200928	0108	58.3	84700.00	39.04	0	1	0
1010910 200928	0108	58.4	84812.50	39.00	0	1	0
1011010 200928	0108	58.5	84850.00	38.94	0	1	0
1011110 200928	0108	58.6	86625.00	38.93	0	1	0
1011210 200928	0108	58.7	85600.00	38.96	0	1	0
1011310 200928	0108	58.8	88912.50	38.96	0	1	0
1011410 200928	0108	58.9	87175.00	39.14	0	1	0
1011510 200928	0108	59.0	84312.50	39.24	0	1	0
1011610 200928	0108	59.1	87162.50	39.20	0	1	0
1011710 200928	0108	59.2	85775.00	39.29	0	1	0
1011810 200928	0108	59.3	87300.00	39.27	0	1	0
1011920 200928	0108	59.4	87012.50	39.38	0	1	0
1012020 200928	0108	59.5	87437.50	39.48	0	1	0
1012119 200928	0108	59.6	87487.50	39.60	0	1	0
1012219 200928	0108	59.7	88512.50	39.64	0	1	0
1012319 200928	0108	59.8	86512.50	39.77	0	1	0
1012419 200928	0108	59.9	85100.00	39.66	0	1	0
1012510 200928	0109	0.0	85675.00	39.57	0	1	0
1012610 200928	0109	0.1	87762.50	39.63	0	1	0
1012710 200928	0109	0.2	83912.50	39.66	0	1	0
1012820 200928	0109	0.3	83887.50	39.57	0	1	0
1012920 200928	0109	0.4	87287.50	39.42	0	1	0
1013020 200928	0109	0.5	86675.00	39.43	0	1	0
1013120 200928	0109	0.6	84662.50	39.40	0	1	0
1013220 200928	0109	0.7	88537.50	39.27	0	1	0
1013320 200928	0109	0.8	85162.50	39.27	0	1	0
1013420 200928	0109	0.9	84137.50	39.21	0	1	0
1013520 200928	0109	1.0	84700.00	39.17	0	1	0
1013620 200928	0109	1.1	86250.00	39.12	0	1	0
1013720 200928	0109	1.2	86275.00	39.05	0	1	0
1013820 200928	0109	1.3	86412.50	39.16	0	1	0
1013930 200928	0109	1.4	85712.50	39.27	0	1	0
1014030 200928	0109	1.5	86925.00	39.20	0	1	0
1014130 200928	0109	1.6	84412.50	39.21	0	1	0
1014230 200928	0109	1.7	85850.00	39.20	0	1	0
1014329 200928	0109	1.8	85225.00	39.08	0	1	0
1014429 200928	0109	1.9	86012.50	39.09	0	1	0
1014529 200928	0109	2.0	84375.00	39.17	0	1	0
1014629 200928	0109	2.1	85600.00	39.16	0	1	0
1014729 200928	0109	2.2	86475.00	39.13	0	1	0
1014829 200928	0109	2.3	84825.00	39.13	0	1	0
1014939 200928	0109	2.4	84662.50	39.06	0	1	0
1015039 200928	0109	2.5	89187.50	39.02	0	1	0
1015139 200928	0109	2.6	85587.50	39.12	0	1	0
1015239 200928	0109	2.7	86900.00	39.17	0	1	0
1015339 200928	0109	2.8	88525.00	39.22	0	1	0
1015439 200928	0109	2.9	85200.00	39.37	0	1	0
1015539 200928	0109	3.0	84250.00	39.33	0	1	0
1015639 200928	0109	3.1	85425.00	39.32	0	1	0
1015739 200928	0109	3.2	85825.00	39.32	0	1	0
1015839 200928	0109	3.3	87275.00	39.29	0	1	0
1015939 200928	0109	3.4	87425.00	39.40	0	1	0
1016039 200928	0109	3.5	87637.50	39.52	0	1	0
1016139 200928	0109	3.6	86387.50	39.45	0	1	0
1016239 200928	0109	3.7	85150.00	39.49	0	1	0
1016349 200928	0109	3.8	85800.00	39.41	0	1	0
1016439 200928	0109	3.9	86712.50	39.29	0	1	0
1016539 200928	0109	4.0	87700.00	39.35	0	1	0
1016639 200928	0109	4.1	84962.50	39.51	0	1	0
1016739 200928	0109	4.2	87487.50	39.49	0	1	0
1016839 200928	0109	4.3	86050.00	39.56	0	1	0
1016949 200928	0109	4.4	86962.50	39.51	0	1	0
1017049 200928	0109	4.5	85650.00	39.49	0	1	0
1017149 200928	0109	4.6	83137.50	39.40	0	1	0
1017249 200928	0109	4.7	83450.00	39.25	0	1	0
1017349 200928	0109	4.8	86562.50	39.18	0	1	0
1017449 200928	0109	4.9	87175.00	39.21	0	1	0
1017549 200928	0109	5.0	87487.50	39.23	0	1	0
1017649 200928	0109	5.1	84762.50	39.22	0	1	0
1017749 200928	0109	5.2	85525.00	39.21	0	1	0
1017849 200928	0109	5.3	84462.50	39.12	0	1	0
1017959 200928	0109	5.4	86837.50	39.05	0	1	0
1018059 200928	0109	5.5	88587.50	39.05	0	1	0
1018159 200928	0109	5.6	87162.50	39.18	0	1	0
1018259 200928	0109	5.7	86150.00	39.36	0	1	0
1018359 200928	0109	5.8	86387.50	39.48	0	1	0
1018459 200928	0109	5.9	84862.50	39.47	0	1	0
1018559 200928	0109	6.0	84400.00	39.37	0	1	0
1018659 200928	0109	6.1	87237.50	39.23	0	1	0
1018759 200928	0109	6.2	84512.50	39.34	0	1	0
1018859 200928	0109	6.3	87900.00	39.30	0	1	0
1018959 200928	0109	6.4	86550.00	39.45	0	1	0
1019059 200928	0109	6.5	87225.00	39.44	0	1	0
1019159 200928	0109	6.6	87325.00	39.38	0	1	0
1019259 200928	0109	6.7	85512.50	39.38	0	1	0
1019369 200928	0109	6.8	84337.50	39.36	0	1	0
1019459 200928	0109	6.9	85925.00	39.26	0	1	0
1019559 200928	0109	7.0	87712.50	39.31	0	1	0
1019659 200928	0109	7.1	86775.00	39.46	0	1	0
1019758 200928	0109	7.2	86800.00	39.44	0	1	0
1019869 200928	0109	7.3	84450.00	39.54	0	1	0
1019969 200928	0109	7.4	86800.00	39.39	0	1	0
1020068 200928	0109	7.5	86525.00	39.40	0	1	0
1020168 200928	0109	7.6	85587.50	39.37	0	1	0
1020268 200928	0109	7.7	85737.50	39.29	0	1	0
1020369 200928	0109	7.8	86075.00	39.30	0	1	0
1020469 200928	0109	7.9	84325.00	39.38	0	1	0
1020569 200928	0109	8.0	86387.50	39.31	0	1	0
1020669 200928	0109	8.1	86575.00	39.25	0	1	0
1020768 200928	0109	8.2	85537.50	39.24	0	1	0
1020869 200928	0109	8.3	86525.00	39.18	0	1	0
1020979 200928	0109	8.4	86287.50	39.27	0	1	0
1021078 200928	0109	8.5	86300.00	39.25	0	1	0
1021178 200928	0109	8.6	83362.50	39.24	0	1	0
1021278 200928	0109	8.7	85725.00	39.14	0	1	0
1021378 200928	0109	8.8	86350.00	39.14	0	1	0
1021478 200928	0109	8.9	85275.00	39.15	0	1	0
1021578 200928	0109	9.0	84462.50	39.19	0	1	0
1021678 200928	0109	9.1	86350.00	39.11	0	1	0
1021778 200928	0109	9.2	85425.00	39.10	0	1	0
1021878 200928	0109	9.3	87187.50	39.09	0	1	0
1021988 200928	0109	9.4	85950.00	39.12	0	1	0
1022088 200928	0109	9.5	87775.00	39.11	0	1	0
1022188 200928	0109	9.6	86512.50	39.17	0	1	0
1022288 200928	0109	9.7	86112.50	39.32	0	1	0
1022388 200928	0109	9.8	88287.50	39.33	0	1	0
1022488 200928	0109	9.9	82850.00	39.42	0	1	0
1022587 200928	0109	10.0	85825.00	39.31	0	1	0
1022687 200928	0109	10.1	89300.00	39.37	0	1	0
1022787 200928	0109	10.2	86462.50	39.51	0	1	0
1022887 200928	0109	10.3	85887.50	39.55	0	1	0
1022987 200928	0109	10.4	85600.00	39.49	0	1	0
1023087 200928	0109	10.5	84787.50	39.48	0	1	0
1023187 200928	0109	10.6	87037.50	39.34	0	1	0
1023287 200928	0109	10.7	86450.00	39.37	0	1	0
1023387 200928	0109	10.8	88175.00	39.38	0	1	0
1023487 200928	0109	10.9	89300.00	39.38	0	1	0
1023587 200928	0109	11.0	86425.00	39.67	0	1	0
1023687 200928	0109	11.1	86337.50	39.69	0	1	0
1023787 200928	0109	11.2	83837.50	39.56	0	1	0
1023887 200928	0109	11.3	85950.00	39.44	0	1	0
1023997 200928	0109	11.4	85675.00	39.45	0	1	0
1024097 200928	0109	11.5	87575.00	39.45	0	1	0
1024197 200928	0109	11.6	87512.50	39.57	0	1	0
1024297 200928	0109	11.7	87375.00	39.60	0	1	0
1024397 200928	0109	11.8	85950.00	39.64	0	1	0
1024497 200928	0109	11.9	87362.50	39.54	0	1	0
1024597 200928	0109	12.0	84800.00	39.45	0	1	0
1024697 200928	0109	12.1	85175.00	39.38	0	1	0
1024797 200928	0109	12.2	86150.00	39.32	0	1	0
1024897 200928	0109	12.3	86387.50	39.43	0	1	0
1025007 200928	0109	12.4	88037.50	39.45	0	1	0
1025107 200928	0109	12.5	85450.00	39.55	0	1	0
1025207 200928	0109	12.6	86400.00	39.46	0	1	0
1025307 200928	0109	12.7	88900.00	39.41	0	1	0
1025407 200928	0109	12.8	85587.50	39.48	0	1	0
1025507 200928	0109	12.9	87100.00	39.46	0	1	0
1025607 200928	0109	13.0	86675.00	39.45	0	1	0
1025707 200928	0109	13.1	86012.50	39.53	0	1	0
1025807 200928	0109	13.2	84125.00	39.57	0	1	0
1025907 200928	0109	13.3	85262.50	39.48	0	1	0
1026007 200928	0109	13.4	85312.50	39.43	0	1	0
1026107 200928	0109	13.5	86425.00	39.31	0	1	0
1026207 200928	0109	13.6	84012.50	39.35	0	1	0
1026307 200928	0109	13.7	84950.00	39.24	0	1	0
1026416 200928	0109	13.8	87562.50	39.07	0	1	0
1026507 200928	0109	13.9	87125.00	39.15	0	1	0
1026607 200928	0109	14.0	84900.00	39.16	0	1	0
1026707 200928	0109	14.1	86075.00	39.08	0	1	0
1026807 200928	0109	14.2	84887.50	39.08	0	1	0
1026917 200928	0109	14.3	87700.00	39.11	0	1	0
1027017 200928	0109	14.4	85337.50	39.22	0	1	0
1027117 200928	0109	14.5	85887.50	39.22	0	1	0
1027217 200928	0109	14.6	86400.00	39.20	0	1	0
1027317 200928	0109	14.7	86962.50	39.31	0	1	0
1027417 200928	0109	14.8	85487.50	39.40	0	1	0
1027517 200928	0109	14.9	86412.50	39.30	0	1	0
1027616 200928	0109	15.0	84412.50	39.27	0	1	0
1027716 200928	0109	15.1	86875.00	39.25	0	1	0
1027816 200928	0109	15.2	85812.50	39.29	0	1	0
1027916 200928	0109	15.3	87987.50	39.33	0	1	0
1028026 200928	0109	15.4	87687.50	39.34	0	1	0
1028126 200928	0109	15.5	86425.00	39.45	0	1	0
1028226 200928	0109	15.6	85237.50	39.47	0	1	0
1028326 200928	0109	15.7	84925.00	39.42	0	1	0
1028426 200928	0109	15.8	86625.00	39.33	0	1	0
1028526 200928	0109	15.9	85875.00	39.38	0	1	0
1028626 200928	0109	16.0	86962.50	39.35	0	1	0
1028726 200928	0109	16.1	87050.00	39.47	0	1	0
1028826 200928	0109	16.2	86137.50	39.48	0	1	0
1028926 200928	0109	16.3	86925.00	39.49	0	1	0
1029036 200928	0109	16.4	86062.50	39.44	0	1	0
1029136 200928	0109	16.5	84612.50	39.37	0	1	0
1029236 200928	0109	16.6	84525.00	39.29	0	1	0
1029326 200928	0109	16.7	87062.50	39.26	0	1	0
1029436 200928	0109	16.8	85162.50	39.35	0	1	0
1029536 200928	0109	16.9	84462.50	39.29	0	1	0
1029626 200928	0109	17.0	86700.00	39.22	0	1	0
1029736 200928	0109	17.1	87787.50	39.21	0	1	0
1029836 200928	0109	17.2	85762.50	39.24	0	1	0
1029936 200928	0109	17.3	86475.00	39.23	0	1	0
1030036 200928	0109	17.4	83837.50	39.21	0	1	0
1030136 200928	0109	17.5	84375.00	39.11	0	1	0
1030236 200928	0109	17.6	87487.50	39.10	0	1	0
1030336 200928	0109	17.7	86275.00	39.23	0	1	0
1030436 200928	0109	17.8	86487.50	39.19	0	1	0
1030536 200928	0109	17.9	83362.50	39.25	0	1	0
1030636 200928	0109	18.0	85100.00	39.20	0	1	0
1030736 200928	0109	18.1	86912.50	39.13	0	1	0
1030835 200928	0109	18.2	84725.00	39.09	0	1	0
1030935 200928	0109	18.3	87500.00	39.05	0	1	0
1031045 200928	0109	18.4	85700.00	39.09	0	1	0
1031145 200928	0109	18.5	86575.00	39.18	0	1	0
1031245 200928	0109	18.6	85012.50	39.28	0	1	0
1031345 200928	0109	18.7	86025.00	39.16	0	1	0
1031446 200928	0109	18.8	85975.00	39.15	0	1	0
1031546 200928	0109	18.9	85912.50	39.13	0	1	0
1031645 200928	0109	19.0	86725.00	39.24	0	1	0
1031745 200928	0109	19.1	87212.50	39.32	0	1	0
1031845 200928	0109	19.2	84825.00	39.33	0	1	0
1031945 200928	0109	19.3	85875.00	39.34	0	1	0
1032055 200928	0109	19.4	86287.50	39.26	0	1	0
1032155 200928	0109	19.5	86637.50	39.29	0	1	0
1032255 200928	0109	19.6	85925.00	39.29	0	1	0
1032355 200928	0109	19.7	86237.50	39.33	0	1	0
1032455 200928	0109	19.8	85412.50	39.34	0	1	0
1032555 200928	0109	19.9	86562.50	39.32	0	1	0
1032655 200928	0109	20.0	86350.00	39.35	0	1	0
1032755 200928	0109	20.1	87625.00	39.33	0	1	0
1032855 200928	0109	20.2	85212.50	39.35	0	1	0
1032955 200928	0109	20.3	86062.50	39.37	0	1	0
1033055 200928	0109	20.4	85875.00	39.37	0	1	0
1033155 200928	0109	20.5	85237.50	39.36	0	1	0
1033255 200928	0109	20.6	85862.50	39.29	0	1	0
1033355 200928	0109	20.7	85425.00	39.29	0	1	0
1033465 200928	0109	20.8	84250.00	39.25	0	1	0
1033555 200928	0109	20.9	87975.00	39.20	0	1	0
1033655 200928	0109	21.0	86812.50	39.26	0	1	0
1033755 200928	0109	21.1	85700.00	39.29	0	1	0
1033854 200928	0109	21.2	86075.00	39.20	0	1	0
1033964 200928	0109	21.3	86800.00	39.24	0	1	0
1034065 200928	0109	21.4	84825.00	39.27	0	1	0
1034164 200928	0109	21.5	86550.00	39.22	0	1	0
1034264 200928	0109	21.6	87462.50	39.28	0	1	0
1034364 200928	0109	21.7	86412.50	39.35	0	1	0
1034464 200928	0109	21.8	85787.50	39.40	0	1	0
1034564 200928	0109	21.9	86225.00	39.47	0	1	0
1034664 200928	0109	22.0	85187.50	39.39	0	1	0
1034764 200928	0109	22.1	86087.50	39.32	0	1	0
1034864 200928	0109	22.2	85612.50	39.33	0	1	0
1034964 200928	0109	22.3	84362.50	39.31	0	1	0
1035074 200928	0109	22.4	85375.00	39.20	0	1	0
1035174 200928	0109	22.5	85137.50	39.23	0	1	0
1035274 200928	0109	22.6	86537.50	39.16	0	1	0
1035374 200928	0109	22.7	86875.00	39.12	0	1	0
1035474 200928	0109	22.8	87137.50	39.14	0	1	0
1035574 200928	0109	22.9	86350.00	39.20	0	1	0
1035674 200928	0109	23.0	86262.50	39.21	0	1	0
1035774 200928	0109	23.1	87400.00	39.26	0	1	0
1035874 200928	0109	23.2	86025.00	39.32	0	1	0
1035974 200928	0109	23.3	86362.50	39.34	0	1	0
1036084 200928	0109	23.4	85437.50	39.43	0	1	0
1036184 200928	0109	23.5	87550.00	39.43	0	1	0
1036284 200928	0109	23.6	87062.50	39.54	0	1	0
1036384 200928	0109	23.7	84962.50	39.56	0	1	0
1036484 200928	0109	23.8	86312.50	39.47	0	1	0
1036584 200928	0109	23.9	87025.00	39.44	0	1	0
1036684 200928	0109	24.0	83175.00	39.47	0	1	0
1036784 200928	0109	24.1	86550.00	39.33	0	1	0
1036884 200928	0109	24.2	85087.50	39.29	0	1	0
1036984 200928	0109	24.3	86987.50	39.25	0	1	0
1037083 200928	0109	24.4	86937.50	39.28	0	1	0
1037183 200928	0109	24.5	87137.50	39.34	0	1	0
1037283 200928	0109	24.6	86425.00	39.33	0	1	0
1037384 200928	0109	24.7	85425.00	39.30	0	1	0
1037483 200928	0109	24.8	87112.50	39.32	0	1	0
1037584 200928	0109	24.9	87062.50	39.35	0	1	0
1037684 200928	0109	25.0	86662.50	39.36	0	1	0
1037783 200928	0109	25.1	86437.50	39.51	0	1	0
1037883 200928	0109	25.2	85375.00	39.51	0	1	0
1037983 200928	0109	25.3	87575.00	39.52	0	1	0
1038094 200928	0109	25.4	84325.00	39.55	0	1	0
1038194 200928	0109	25.5	85887.50	39.43	0	1	0
1038294 200928	0109	25.6	85550.00	39.37	0	1	0
1038393 200928	0109	25.7	86562.50	39.33	0	1	0
1038493 200928	0109	25.8	87637.50	39.38	0	1	0
1038593 200928	0109	25.9	87025.00	39.41	0	1	0
1038693 200928	0109	26.0	87525.00	39.41	0	1	0
1038793 200928	0109	26.1	86112.50	39.45	0	1	0
1038893 200928	0109	26.2	87287.50	39.43	0	1	0
1038993 200928	0109	26.3	87462.50	39.52	0	1	0
1039103 200928	0109	26.4	85150.00	39.51	0	1	0
1039203 200928	0109	26.5	85275.00	39.55	0	1	0
1039303 200928	0109	26.6	86550.00	39.52	0	1	0
1039403 200928	0109	26.7	84387.50	39.57	0	1	0
1039503 200928	0109	26.8	86475.00	39.47	0	1	0
1039603 200928	0109	26.9	86075.00	39.42	0	1	0
1039703 200928	0109	27.0	85775.00	39.37	0	1	0
1039803 200928	0109	27.1	86962.50	39.29	0	1	0
1039903 200928	0109	27.2	86537.50	39.33	0	1	0
1040003 200928	0109	27.3	86950.00	39.30	0	1	0
1040103 200928	0109	27.4	86900.00	39.28	0	1	0
1040203 200928	0109	27.5	86075.00	39.35	0	1	0
1040302 200928	0109	27.6	86225.00	39.39	0	1	0
1040402 200928	0109	27.7	85800.00	39.38	0	1	0
1040513 200928	0109	27.8	85000.00	39.44	0	1	0
1040602 200928	0109	27.9	87875.00	39.37	0	1	0
1040702 200928	0109	28.0	85525.00	39.45	0	1	0
1040802 200928	0109	28.1	86662.50	39.44	0	1	0
1040902 200928	0109	28.2	86850.00	39.43	0	1	0
1041012 200928	0109	28.3	85512.50	39.44	0	1	0
1041102 200928	0109	28.4	86375.00	39.38	0	1	0
1041212 200928	0109	28.5	86387.50	39.36	0	1	0
1041312 200928	0109	28.6	86512.50	39.37	0	1	0
1041412 200928	0109	28.7	85987.50	39.38	0	1	0
1041512 200928	0109	28.8	86300.00	39.39	0	1	0
1041612 200928	0109	28.9	86187.50	39.45	0	1	0
1041712 200928	0109	29.0	88087.50	39.37	0	1	0
1041812 200928	0109	29.1	86625.00	39.49	0	1	0
1041912 200928	0109	29.2	85462.50	39.49	0	1	0
1042012 200928	0109	29.3	85087.50	39.42	0	1	0
1042112 200928	0109	29.4	86162.50	39.41	0	1	0
1042222 200928	0109	29.5	87587.50	39.40	0	1	0
1042322 200928	0109	29.6	86875.00	39.45	0	1	0
1042422 200928	0109	29.7	86625.00	39.47	0	1	0
1042522 200928	0109	29.8	85387.50	39.49	0	1	0
1042622 200928	0109	29.9	86112.50	39.45	0	1	0
1042722 200928	0109	30.0	84737.50	39.45	0	1	0
1042822 200928	0109	30.1	87062.50	39.30	0	1	0
1042922 200928	0109	30.2	87975.00	39.32	0	1	0
1043022 200928	0109	30.3	84775.00	39.43	0	1	0
1043122 200928	0109	30.4	86212.50	39.42	0	1	0
1043232 200928	0109	30.5	85525.00	39.42	0	1	0
1043332 200928	0109	30.6	85525.00	39.33	0	1	0
1043432 200928	0109	30.7	87137.50	39.27	0	1	0
1043531 200928	0109	30.8	88162.50	39.29	0	1	0
1043632 200928	0109	30.9	84537.50	39.42	0	1	0
1043732 200928	0109	31.0	84725.00	39.34	0	1	0
1043832 200928	0109	31.1	87862.50	39.34	0	1	0
1043931 200928	0109	31.2	87787.50	39.38	0	1	0
1044031 200928	0109	31.3	86537.50	39.37	0	1	0
1044131 200928	0109	31.4	84862.50	39.45	0	1	0
1044231 200928	0109	31.5	83275.00	39.39	0	1	0
1044331 200928	0109	31.6	83275.00	39.29	0	1	0
1044431 200928	0109	31.7	88037.50	39.19	0	1	0
1044531 200928	0109	31.8	87712.50	39.23	0	1	0
1044631 200928	0109	31.9	86462.50	39.21	0	1	0
1044731 200928	0109	32.0	84825.00	39.29	0	1	0
1044831 200928	0109	32.1	85850.00	39.30	0	1	0
1044931 200928	0109	32.2	86512.50	39.21	0	1	0
1045031 200928	0109	32.3	85050.00	39.15	0	1	0
1045131 200928	0109	32.4	85400.00	39.08	0	1	0
1045241 200928	0109	32.5	87125.00	39.11	0	1	0
1045341 200928	0109	32.6	86200.00	39.28	0	1	0
1045441 200928	0109	32.7	85637.50	39.41	0	1	0
1045541 200928	0109	32.8	86987.50	39.30	0	1	0
1045641 200928	0109	32.9	86037.50	39.27	0	1	0
1045741 200928	0109	33.0	86350.00	39.25	0	1	0
1045841 200928	0109	33.1	86862.50	39.32	0	1	0
1045941 200928	0109	33.2	87262.50	39.37	0	1	0
1046040 200928	0109	33.3	85712.50	39.40	0	1	0
1046140 200928	0109	33.4	86700.00	39.43	0	1	0
1046250 200928	0109	33.5	85937.50	39.49	0	1	0
1046350 200928	0109	33.6	85937.50	39.44	0	1	0
1046450 200928	0109	33.7	87325.00	39.42	0	1	0
1046550 200928	0109	33.8	86250.00	39.50	0	1	0
1046650 200928	0109	33.9	86337.50	39.47	0	1	0
1046750 200928	0109	34.0	86787.50	39.48	0	1	0
1046850 200928	0109	34.1	86987.50	39.50	0	1	0
1046950 200928	0109	34.2	84825.00	39.51	0	1	0
1047050 200928	0109	34.3	86237.50	39.40	0	1	0
1047150 200928	0109	34.4	85112.50	39.42	0	1	0
1047251 200928	0109	34.5	86475.00	39.35	0	1	0
1047351 200928	0109	34.6	86475.00	39.37	0	1	0
1047450 200928	0109	34.7	84837.50	39.40	0	1	0
1047561 200928	0109	34.8	85925.00	39.28	0	1	0
1047650 200928	0109	34.9	87437.50	39.27	0	1	0
1047750 200928	0109	35.0	85612.50	39.32	0	1	0
1047850 200928	0109	35.1	85750.00	39.27	0	1	0
1047950 200928	0109	35.2	85887.50	39.21	0	1	0
1048061 200928	0109	35.3	85900.00	39.26	0	1	0
1048150 200928	0109	35.4	85712.50	39.24	0	1	0
1048260 200928	0109	35.5	85075.00	39.27	0	1	0
1048360 200928	0109	35.6	85075.00	39.21	0	1	0
1048461 200928	0109	35.7	84075.00	39.14	0	1	0
1048560 200928	0109	35.8	86350.00	39.11	0	1	0
1048660 200928	0109	35.9	86237.50	39.13	0	1	0
1048761 200928	0109	36.0	85337.50	39.08	0	1	0
1048860 200928	0109	36.1	86625.00	39.06	0	1	0
1048960 200928	0109	36.2	83775.00	39.10	0	1	0
1049060 200928	0109	36.3	86087.50	39.01	0	1	0
1049160 200928	0109	36.4	86212.50	39.02	0	1	0
1049270 200928	0109	36.5	85625.00	39.04	0	1	0
1049370 200928	0109	36.6	86725.00	39.06	0	1	0
1049470 200928	0109	36.7	87062.50	39.14	0	1	0
1049570 200928	0109	36.8	85875.00	39.27	0	1	0
1049670 200928	0109	36.9	84962.50	39.25	0	1	0
1049770 200928	0109	37.0	85175.00	39.19	0	1	0
1049870 200928	0109	37.1	86100.00	39.19	0	1	0
1049970 200928	0109	37.2	87412.50	39.16	0	1	0
1050070 200928	0109	37.3	86850.00	39.33	0	1	0
1050170 200928	0109	37.4	85925.00	39.36	0	1	0
1050280 200928	0109	37.5	84700.00	39.35	0	1	0
1050380 200928	0109	37.6	84700.00	39.31	0	1	0
1050480 200928	0109	37.7	85525.00	39.21	0	1	0
1050580 200928	0109	37.8	87362.50	39.15	0	1	0
1050680 200928	0109	37.9	85450.00	39.21	0	1	0
1050780 200928	0109	38.0	86262.50	39.23	0	1	0
1050880 200928	0109	38.1	84287.50	39.28	0	1	0
1050980 200928	0109	38.2	84800.00	39.20	0	1	0
1051080 200928	0109	38.3	84412.50	39.08	0	1	0
1051180 200928	0109	38.4	86175.00	38.97	0	1	0
1051280 200928	0109	38.5	84487.50	38.99	0	1	0
1051380 200928	0109	38.6	84487.50	38.98	0	1	0
1051480 200928	0109	38.7	86387.50	38.97	0	1	0
1051580 200928	0109	38.8	85750.00	39.01	0	1	0
1051680 200928	0109	38.9	83912.50	38.93	0	1	0
1051780 200928	0109	39.0	88112.50	38.86	0	1	0
1051880 200928	0109	39.1	85750.00	38.95	0	1	0
1051980 200928	0109	39.2	84437.50	39.01	0	1	0
1052080 200928	0109	39.3	86537.50	39.00	0	1	0
1052180 200928	0109	39.4	86875.00	39.09	0	1	0
1052290 200928	0109	39.5	87050.00	39.12	0	1	0
1052390 200928	0109	39.6	83312.50	39.24	0	1	0
1052490 200928	0109	39.7	85900.00	39.19	0	1	0
1052590 200928	0109	39.8	84025.00	39.16	0	1	0
1052690 200928	0109	39.9	88075.00	39.09	0	1	0
1052790 200928	0109	40.0	84312.50	39.27	0	1	0
1052890 200928	0109	40.1	85712.50	39.10	0	1	0
1052990 200928	0109	40.2	86650.00	39.10	0	1	0
1053090 200928	0109	40.3	84162.50	39.20	0	1	0
1053190 200928	0109	40.4	84287.50	39.09	0	1	0
1053300 200928	0109	40.5	88750.00	38.98	0	1	0
1053400 200928	0109	40.6	88750.00	39.05	0	1	0
1053500 200928	0109	40.7	84625.00	39.30	0	1	0
1053600 200928	0109	40.8	87487.50	39.24	0	1	0
1053699 200928	0109	40.9	86250.00	39.40	0	1	0
1053799 200928	0109	41.0	87000.00	39.31	0	1	0
1053899 200928	0109	41.1	86450.00	39.44	0	1	0
1053999 200928	0109	41.2	85425.00	39.47	0	1	0
1054099 200928	0109	41.3	85525.00	39.41	0	1	0
1054199 200928	0109	41.4	86062.50	39.47	0	1	0
1054299 200928	0109	41.5	87012.50	39.55	0	1	0
1054399 200928	0109	41.6	87012.50	39.48	0	1	0
1054499 200928	0109	41.7	83725.00	39.40	0	1	0
1054599 200928	0109	41.8	84175.00	39.36	0	1	0
1054699 200928	0109	41.9	84912.50	39.21	0	1	0
1054799 200928	0109	42.0	86400.00	39.15	0	1	0
1054899 200928	0109	42.1	85275.00	39.12	0	1	0
1054999 200928	0109	42.2	85050.00	39.07	0	1	0
1055099 200928	0109	42.3	83550.00	39.05	0	1	0
1055199 200928	0109	42.4	86762.50	38.96	0	1	0
1055309 200928	0109	42.5	86937.50	38.99	0	1	0
1055409 200928	0109	42.6	85625.00	38.99	0	1	0
1055509 200928	0109	42.7	88012.50	38.93	0	1	0
1055609 200928	0109	42.8	85687.50	39.12	0	1	0
1055709 200928	0109	42.9	86512.50	39.19	0	1	0
1055809 200928	0109	43.0	87912.50	39.26	0	1	0
1055909 200928	0109	43.1	84850.00	39.33	0	1	0
1056009 200928	0109	43.2	86000.00	39.31	0	1	0
1056109 200928	0109	43.3	86125.00	39.35	0	1	0
1056209 200928	0109	43.4	84862.50	39.47	0	1	0
1056319 200928	0109	43.5	85487.50	39.38	0	1	0
1056419 200928	0109	43.6	85487.50	39.32	0	1	0
1056519 200928	0109	43.7	85025.00	39.31	0	1	0
1056619 200928	0109	43.8	87337.50	39.18	0	1	0
1056719 200928	0109	43.9	85175.00	39.25	0	1	0
1056819 200928	0109	44.0	85725.00	39.19	0	1	0
1056919 200928	0109	44.1	86687.50	39.09	0	1	0
1057019 200928	0109	44.2	83887.50	39.18	0	1	0
1057119 200928	0109	44.3	86450.00	39.08	0	1	0
1057219 200928	0109	44.4	85350.00	39.10	0	1	0
1057319 200928	0109	44.5	85675.00	39.12	0	1	0
1057419 200928	0109	44.6	85475.00	39.13	0	1	0
1057519 200928	0109	44.7	87237.50	39.13	0	1	0
1057628 200928	0109	44.8	85400.00	39.22	0	1	0
1057718 200928	0109	44.9	87762.50	39.14	0	1	0
1057818 200928	0109	45.0	87550.00	39.25	0	1	0
1057918 200928	0109	45.1	87400.00	39.34	0	1	0
1058018 200928	0109	45.2	86937.50	39.37	0	1	0
1058128 200928	0109	45.3	85912.50	39.51	0	1	0
1058218 200928	0109	45.4	87387.50	39.48	0	1	0
1058328 200928	0109	45.5	85462.50	39.57	0	1	0
1058428 200928	0109	45.6	85800.00	39.56	0	1	0
1058528 200928	0109	45.7	85575.00	39.58	0	1	0
1058628 200928	0109	45.8	86850.00	39.50	0	1	0
1058728 200928	0109	45.9	86325.00	39.57	0	1	0
1058828 200928	0109	46.0	85725.00	39.50	0	1	0
1058928 200928	0109	46.1	85062.50	39.42	0	1	0
1059028 200928	0109	46.2	85575.00	39.32	0	1	0
1059128 200928	0109	46.3	85362.50	39.26	0	1	0
1059228 200928	0109	46.4	86750.00	39.23	0	1	0
1059338 200928	0109	46.5	86100.00	39.20	0	1	0
1059438 200928	0109	46.6	86100.00	39.23	0	1	0
1059538 200928	0109	46.7	85975.00	39.24	0	1	0
1059638 200928	0109	46.8	85875.00	39.26	0	1	0
1059738 200928	0109	46.9	86350.00	39.22	0	1	0
1059838 200928	0109	47.0	87400.00	39.22	0	1	0
1059938 200928	0109	47.1	86825.00	39.29	0	1	0
1100038 200928	0109	47.2	84875.00	39.37	0	1	0
1100138 200928	0109	47.3	88175.00	39.34	0	1	0
1100237 200928	0109	47.4	87050.00	39.47	0	1	0
1100347 200928	0109	47.5	87650.00	39.48	0	1	0
1100447 200928	0109	47.6	87650.00	39.55	0	1	0
1100547 200928	0109	47.7	88012.50	39.62	0	1	0
1100647 200928	0109	47.8	86200.00	39.71	0	1	0
1100747 200928	0109	47.9	85637.50	39.73	0	1	0
1100847 200928	0109	48.0	85825.00	39.70	0	1	0
1100947 200928	0109	48.1	85200.00	39.63	0	1	0
1101047 200928	0109	48.2	84550.00	39.55	0	1	0
1101147 200928	0109	48.3	87087.50	39.54	0	1	0
1101247 200928	0109	48.4	87137.50	39.49	0	1	0
1101347 200928	0109	48.5	86412.50	39.49	0	1	0
1101447 200928	0109	48.6	86412.50	39.44	0	1	0
1101547 200928	0109	48.7	86237.50	39.38	0	1	0
1101647 200928	0109	48.8	85187.50	39.30	0	1	0
1101747 200928	0109	48.9	85037.50	39.26	0	1	0
1101847 200928	0109	49.0	85850.00	39.23	0	1	0
1101947 200928	0109	49.1	84712.50	39.23	0	1	0
1102047 200928	0109	49.2	85987.50	39.21	0	1	0
1102147 200928	0109	49.3	89300.00	39.27	0	1	0
1102247 200928	0109	49.4	85062.50	39.37	0	1	0
1102357 200928	0109	49.5	85700.00	39.28	0	1	0
1102457 200928	0109	49.6	85700.00	39.25	0	1	0
1102557 200928	0109	49.7	86000.00	39.21	0	1	0
1102657 200928	0109	49.8	85850.00	39.20	0	1	0
1102757 200928	0109	49.9	86812.50	39.23	0	1	0
1102857 200928	0109	50.0	88575.00	39.31	0	1	0
1102957 200928	0109	50.1	86687.50	39.44	0	1	0
1103057 200928	0109	50.2	86550.00	39.53	0	1	0
1103157 200928	0109	50.3	84450.00	39.55	0	1	0
1103257 200928	0109	50.4	84112.50	39.33	0	1	0
1103367 200928	0109	50.5	86975.00	39.29	0	1	0
1103467 200928	0109	50.6	86412.50	39.35	0	1	0
1103567 200928	0109	50.7	86450.00	39.38	0	1	0
1103667 200928	0109	50.8	85700.00	39.40	0	1	0
1103767 200928	0109	50.9	86850.00	39.39	0	1	0
1103867 200928	0109	51.0	84675.00	39.39	0	1	0
1103967 200928	0109	51.1	85937.50	39.22	0	1	0
1104067 200928	0109	51.2	87500.00	39.19	0	1	0
1104166 200928	0109	51.3	86875.00	39.23	0	1	0
1104266 200928	0109	51.4	85825.00	39.34	0	1	0
1104367 200928	0109	51.5	85812.50	39.41	0	1	0
1104466 200928	0109	51.6	85812.50	39.36	0	1	0
1104567 200928	0109	51.7	85350.00	39.33	0	1	0
1104677 200928	0109	51.8	86025.00	39.29	0	1	0
1104767 200928	0109	51.9	85587.50	39.30	0	1	0
1104867 200928	0109	52.0	84575.00	39.24	0	1	0
1104967 200928	0109	52.1	84000.00	39.24	0	1	0
1105067 200928	0109	52.2	86100.00	39.15	0	1	0
1105176 200928	0109	52.3	84925.00	39.09	0	1	0
1105266 200928	0109	52.4	85962.50	39.00	0	1	0
1105376 200928	0109	52.5	85362.50	39.01	0	1	0
1105476 200928	0109	52.6	84650.00	38.99	0	1	0
1105576 200928	0109	52.7	85487.50	38.93	0	1	0
1105676 200928	0109	52.8	86325.00	38.94	0	1	0
1105776 200928	0109	52.9	84200.00	38.95	0	1	0
1105876 200928	0109	53.0	85250.00	38.89	0	1	0
1105976 200928	0109	53.1	85850.00	38.92	0	1	0
1106076 200928	0109	53.2	84975.00	39.01	0	1	0
1106176 200928	0109	53.3	84262.50	38.95	0	1	0
1106276 200928	0109	53.4	86162.50	38.92	0	1	0
1106386 200928	0109	53.5	85575.00	38.93	0	1	0
1106486 200928	0109	53.6	85575.00	38.94	0	1	0
1106586 200928	0109	53.7	87025.00	38.98	0	1	0
1106686 200928	0109	53.8	85587.50	39.05	0	1	0
1106786 200928	0109	53.9	87000.00	39.02	0	1	0
1106886 200928	0109	54.0	85450.00	39.15	0	1	0
1106986 200928	0109	54.1	87525.00	39.16	0	1	0
1107085 200928	0109	54.2	85337.50	39.23	0	1	0
1107186 200928	0109	54.3	85987.50	39.25	0	1	0
1107286 200928	0109	54.4	85900.00	39.33	0	1	0
1107395 200928	0109	54.5	87825.00	39.31	0	1	0
1107495 200928	0109	54.6	87825.00	39.41	0	1	0
1107595 200928	0109	54.7	86100.00	39.52	0	1	0
1107695 200928	0109	54.8	86912.50	39.47	0	1	0
1107795 200928	0109	54.9	87587.50	39.53	0	1	0
1107895 200928	0109	55.0	85187.50	39.56	0	1	0
1107995 200928	0109	55.1	84412.50	39.55	0	1	0
1108095 200928	0109	55.2	87037.50	39.41	0	1	0
1108195 200928	0109	55.3	86687.50	39.48	0	1	0
1108295 200928	0109	55.4	84275.00	39.52	0	1	0
1108395 200928	0109	55.5	85587.50	39.44	0	1	0
1108495 200928	0109	55.6	85587.50	39.34	0	1	0
1108595 200928	0109	55.7	87500.00	39.24	0	1	0
1108695 200928	0109	55.8	84950.00	39.30	0	1	0
1108795 200928	0109	55.9	86875.00	39.22	0	1	0
1108895 200928	0109	56.0	83675.00	39.18	0	1	0
1108995 200928	0109	56.1	85625.00	39.12	0	1	0
1109095 200928	0109	56.2	86137.50	39.17	0	1	0
1109195 200928	0109	56.3	84850.00	39.13	0	1	0
1109295 200928	0109	56.4	85925.00	39.05	0	1	0
1109405 200928	0109	56.5	85325.00	39.12	0	1	0
1109505 200928	0109	56.6	85325.00	39.11	0	1	0
1109605 200928	0109	56.7	84425.00	39.10	0	1	0
1109705 200928	0109	56.8	86775.00	38.96	0	1	0
1109805 200928	0109	56.9	87887.50	39.04	0	1	0
1109904 200928	0109	57.0	87112.50	39.09	0	1	0
1110004 200928	0109	57.1	84900.00	39.24	0	1	0
1110104 200928	0109	57.2	85975.00	39.21	0	1	0
1110204 200928	0109	57.3	85987.50	39.20	0	1	0
1110304 200928	0109	57.4	83400.00	39.25	0	1	0
1110414 200928	0109	57.5	87987.50	39.14	0	1	0
1110514 200928	0109	57.6	87987.50	39.26	0	1	0
1110614 200928	0109	57.7	87887.50	39.38	0	1	0
1110714 200928	0109	57.8	87425.00	39.54	0	1	0
1110814 200928	0109	57.9	86962.50	39.56	0	1	0
1110914 200928	0109	58.0	86237.50	39.52	0	1	0
1111014 200928	0109	58.1	86450.00	39.48	0	1	0
1111114 200928	0109	58.2	87337.50	39.55	0	1	0
1111214 200928	0109	58.3	84962.50	39.61	0	1	0
1111314 200928	0109	58.4	85425.00	39.57	0	1	0
1111424 200928	0109	58.5	86025.00	39.66	0	1	0
1111524 200928	0109	58.6	86025.00	39.57	0	1	0
1111614 200928	0109	58.7	86025.00	39.48	0	1	0
1111724 200928	0109	58.8	83300.00	39.40	0	1	0
1111814 200928	0109	58.9	87025.00	39.21	0	1	0
1111913 200928	0109	59.0	86912.50	39.22	0	1	0
1112023 200928	0109	59.1	84887.50	39.25	0	1	0
1112123 200928	0109	59.2	84250.00	39.18	0	1	0
1112223 200928	0109	59.3	85650.00	39.04	0	1	0
1112323 200928	0109	59.4	84950.00	39.07	0	1	0
1112423 200928	0109	59.5	86812.50	39.05	0	1	0
1112523 200928	0109	59.6	86812.50	39.08	0	1	0
1112623 200928	0109	59.7	85450.00	39.12	0	1	0
1112723 200928	0109	59.8	86687.50	39.09	0	1	0
1112823 200928	0109	59.9	86300.00	39.24	0	1	0
1112924 200928	0110	0.0	87612.50	39.21	0	1	0
1113024 200928	0110	0.1	87450.00	39.24	0	1	0
1113124 200928	0110	0.2	85037.50	39.36	0	1	0
1113224 200928	0110	0.3	86375.00	39.39	0	1	0
1113324 200928	0110	0.4	83587.50	39.43	0	1	0
1113434 200928	0110	0.5	85137.50	39.37	0	1	0
1113533 200928	0110	0.6	87125.00	39.29	0	1	0
1113633 200928	0110	0.7	84762.50	39.30	0	1	0
1113733 200928	0110	0.8	84887.50	39.27	0	1	0
1113833 200928	0110	0.9	86100.00	39.19	0	1	0
1113933 200928	0110	1.0	86500.00	39.18	0	1	0
1114033 200928	0110	1.1	84162.50	39.13	0	1	0
1114133 200928	0110	1.2	84587.50	38.99	0	1	0
1114233 200928	0110	1.3	86700.00	38.97	0	1	0
1114333 200928	0110	1.4	87462.50	38.98	0	1	0
1114443 200928	0110	1.5	86225.00	39.15	0	1	0
1114543 200928	0110	1.6	86225.00	39.20	0	1	0
1114643 200928	0110	1.7	87812.50	39.16	0	1	0
1114743 200928	0110	1.8	84850.00	39.30	0	1	0
1114843 200928	0110	1.9	84412.50	39.30	0	1	0
1114943 200928	0110	2.0	87300.00	39.22	0	1	0
1115043 200928	0110	2.1	85087.50	39.26	0	1	0
1115143 200928	0110	2.2	87537.50	39.30	0	1	0
1115243 200928	0110	2.3	85362.50	39.43	0	1	0
1115343 200928	0110	2.4	86062.50	39.37	0	1	0
1115443 200928	0110	2.5	85825.00	39.31	0	1	0
1115543 200928	0110	2.6	85825.00	39.29	0	1	0
1115643 200928	0110	2.7	87087.50	39.27	0	1	0
1115742 200928	0110	2.8	86275.00	39.24	0	1	0
1115842 200928	0110	2.9	87400.00	39.30	0	1	0
1115942 200928	0110	3.0	84237.50	39.44	0	1	0
1116042 200928	0110	3.1	86062.50	39.30	0	1	0
1116142 200928	0110	3.2	85975.00	39.35	0	1	0
1116252 200928	0110	3.3	87125.00	39.28	0	1	0
1116342 200928	0110	3.4	86775.00	39.35	0	1	0
1116452 200928	0110	3.5	87150.00	39.39	0	1	0
1116552 200928	0110	3.6	87887.50	39.45	0	1	0
1116652 200928	0110	3.7	89587.50	39.54	0	1	0
1116752 200928	0110	3.8	87437.50	39.65	0	1	0
1116852 200928	0110	3.9	85475.00	39.70	0	1	0
1116952 200928	0110	4.0	86612.50	39.62	0	1	0
1117052 200928	0110	4.1	85550.00	39.72	0	1	0
1117152 200928	0110	4.2	87337.50	39.70	0	1	0
1117252 200928	0110	4.3	86137.50	39.76	0	1	0
1117352 200928	0110	4.4	87562.50	39.72	0	1	0
1117462 200928	0110	4.5	88012.50	39.75	0	1	0
1117562 200928	0110	4.6	88012.50	39.79	0	1	0
1117662 200928	0110	4.7	85687.50	39.80	0	1	0
1117762 200928	0110	4.8	85950.00	39.62	0	1	0
1117862 200928	0110	4.9	87962.50	39.56	0	1	0
1117962 200928	0110	5.0	86237.50	39.67	0	1	0
1118062 200928	0110	5.1	88362.50	39.65	0	1	0
1118162 200928	0110	5.2	86162.50	39.78	0	1	0
1118261 200928	0110	5.3	84900.00	39.72	0	1	0
1118361 200928	0110	5.4	83937.50	39.67	0	1	0
1118472 200928	0110	5.5	84637.50	39.51	0	1	0
1118571 200928	0110	5.6	84637.50	39.35	0	1	0
1118671 200928	0110	5.7	85762.50	39.20	0	1	0
1118771 200928	0110	5.8	87425.00	39.20	0	1	0
1118871 200928	0110	5.9	85137.50	39.27	0	1	0
1118961 200928	0110	6.0	87350.00	39.14	0	1	0
1119071 200928	0110	6.1	87200.00	39.19	0	1	0
1119171 200928	0110	6.2	86225.00	39.14	0	1	0
1119271 200928	0110	6.3	84350.00	39.14	0	1	0
1119371 200928	0110	6.4	85175.00	39.12	0	1	0
1119471 200928	0110	6.5	87487.50	39.18	0	1	0
1119571 200928	0110	6.6	87487.50	39.30	0	1	0
1119671 200928	0110	6.7	87012.50	39.43	0	1	0
1119771 200928	0110	6.8	84637.50	39.49	0	1	0
1119871 200928	0110	6.9	86712.50	39.36	0	1	0
1119971 200928	0110	7.0	85575.00	39.43	0	1	0
1120071 200928	0110	7.1	87637.50	39.35	0	1	0
1120171 200928	0110	7.2	84637.50	39.37	0	1	0
1120271 200928	0110	7.3	84412.50	39.30	0	1	0
1120371 200928	0110	7.4	85462.50	39.30	0	1	0
1120481 200928	0110	7.5	85312.50	39.32	0	1	0
1120581 200928	0110	7.6	85312.50	39.22	0	1	0
1120681 200928	0110	7.7	86462.50	39.12	0	1	0
1120781 200928	0110	7.8	85362.50	39.10	0	1	0
1120881 200928	0110	7.9	86012.50	39.13	0	1	0
1120981 200928	0110	8.0	87012.50	39.10	0	1	0
1121081 200928	0110	8.1	85750.00	39.16	0	1	0
1121181 200928	0110	8.2	85925.00	39.08	0	1	0
1121281 200928	0110	8.3	85337.50	39.14	0	1	0
1121381 200928	0110	8.4	85975.00	39.18	0	1	0
1121491 200928	0110	8.5	85062.50	39.20	0	1	0
1121591 200928	0110	8.6	85925.00	39.19	0	1	0
1121691 200928	0110	8.7	84800.00	39.22	0	1	0
1121790 200928	0110	8.8	85787.50	39.14	0	1	0
1121891 200928	0110	8.9	85375.00	39.16	0	1	0
1121991 200928	0110	9.0	86600.00	39.13	0	1	0
1122090 200928	0110	9.1	84750.00	39.11	0	1	0
1122190 200928	0110	9.2	84050.00	39.07	0	1	0
1122290 200928	0110	9.3	86337.50	38.98	0	1	0
1122390 200928	0110	9.4	87512.50	39.03	0	1	0
1122490 200928	0110	9.5	86175.00	39.10	0	1	0
1122590 200928	0110	9.6	84725.00	39.15	0	1	0
1122690 200928	0110	9.7	87325.00	39.10	0	1	0
1122800 200928	0110	9.8	84387.50	39.21	0	1	0
1122890 200928	0110	9.9	84812.50	39.15	0	1	0
1122989 200928	0110	10.0	86562.50	39.12	0	1	0
1123089 200928	0110	10.1	88312.50	39.12	0	1	0
1123189 200928	0110	10.2	85950.00	39.28	0	1	0
1123299 200928	0110	10.3	84700.00	39.36	0	1	0
1123389 200928	0110	10.4	86600.00	39.29	0	1	0
1123499 200928	0110	10.5	85612.50	39.25	0	1	0
1123599 200928	0110	10.6	85625.00	39.22	0	1	0
1123699 200928	0110	10.7	83437.50	39.26	0	1	0
1123799 200928	0110	10.8	86250.00	39.09	0	1	0
1123899 200928	0110	10.9	85787.50	39.17	0	1	0
1123999 200928	0110	11.0	84612.50	39.22	0	1	0
1124099 200928	0110	11.1	86300.00	39.13	0	1	0
1124199 200928	0110	11.2	86312.50	39.04	0	1	0
1124299 200928	0110	11.3	87162.50	39.06	0	1	0
1124399 200928	0110	11.4	86950.00	39.17	0	1	0
1124509 200928	0110	11.5	87337.50	39.18	0	1	0
1124609 200928	0110	11.6	87512.50	39.26	0	1	0
1124709 200928	0110	11.7	83612.50	39.34	0	1	0
1124809 200928	0110	11.8	86325.00	39.35	0	1	0
1124909 200928	0110	11.9	87100.00	39.36	0	1	0
1125009 200928	0110	12.0	84225.00	39.42	0	1	0
1125109 200928	0110	12.1	87075.00	39.40	0	1	0
1125209 200928	0110	12.2	85675.00	39.43	0	1	0
1125309 200928	0110	12.3	87300.00	39.40	0	1	0
1125409 200928	0110	12.4	86925.00	39.41	0	1	0
1125519 200928	0110	12.5	84650.00	39.41	0	1	0
1125619 200928	0110	12.6	85850.00	39.29	0	1	0
1125718 200928	0110	12.7	86250.00	39.21	0	1	0
1125818 200928	0110	12.8	86012.50	39.33	0	1	0
1125918 200928	0110	12.9	85250.00	39.32	0	1	0
1126018 200928	0110	13.0	84712.50	39.23	0	1	0
1126118 200928	0110	13.1	85787.50	39.26	0	1	0
1126218 200928	0110	13.2	87662.50	39.20	0	1	0
1126318 200928	0110	13.3	85275.00	39.29	0	1	0
1126418 200928	0110	13.4	85450.00	39.20	0	1	0
1126518 200928	0110	13.5	87112.50	39.13	0	1	0
1126618 200928	0110	13.6	85075.00	39.24	0	1	0
1126718 200928	0110	13.7	85762.50	39.21	0	1	0
1126818 200928	0110	13.8	86387.50	39.18	0	1	0
1126918 200928	0110	13.9	85950.00	39.20	0	1	0
1127018 200928	0110	14.0	86525.00	39.23	0	1	0
1127118 200928	0110	14.1	86550.00	39.31	0	1	0
1127218 200928	0110	14.2	87937.50	39.35	0	1	0
1127328 200928	0110	14.3	86675.00	39.36	0	1	0
1127418 200928	0110	14.4	87737.50	39.42	0	1	0
1127527 200928	0110	14.5	86025.00	39.53	0	1	0
1127627 200928	0110	14.6	86925.00	39.48	0	1	0
1127727 200928	0110	14.7	87375.00	39.56	0	1	0
1127827 200928	0110	14.8	87000.00	39.63	0	1	0
1127927 200928	0110	14.9	87550.00	39.66	0	1	0
1128027 200928	0110	15.0	86087.50	39.73	0	1	0
1128127 200928	0110	15.1	87525.00	39.71	0	1	0
1128227 200928	0110	15.2	86087.50	39.76	0	1	0
1128327 200928	0110	15.3	84875.00	39.67	0	1	0
1128427 200928	0110	15.4	83425.00	39.59	0	1	0
1128537 200928	0110	15.5	85887.50	39.40	0	1	0
1128637 200928	0110	15.6	86800.00	39.39	0	1	0
1128737 200928	0110	15.7	85525.00	39.39	0	1	0
1128837 200928	0110	15.8	87462.50	39.30	0	1	0
1128937 200928	0110	15.9	85800.00	39.33	0	1	0
1129037 200928	0110	16.0	86362.50	39.25	0	1	0
1129137 200928	0110	16.1	85612.50	39.26	0	1	0
1129237 200928	0110	16.2	85575.00	39.17	0	1	0
1129337 200928	0110	16.3	86087.50	39.15	0	1	0
1129437 200928	0110	16.4	86150.00	39.20	0	1	0
1129537 200928	0110	16.5	86087.50	39.33	0	1	0
1129637 200928	0110	16.6	85912.50	39.34	0	1	0
1129737 200928	0110	16.7	85862.50	39.30	0	1	0
1129847 200928	0110	16.8	88037.50	39.31	0	1	0
1129937 200928	0110	16.9	85712.50	39.34	0	1	0
1130037 200928	0110	17.0	84400.00	39.33	0	1	0
1130137 200928	0110	17.1	83112.50	39.24	0	1	0
1130237 200928	0110	17.2	88112.50	39.13	0	1	0
1130347 200928	0110	17.3	84887.50	39.25	0	1	0
1130437 200928	0110	17.4	85662.50	39.19	0	1	0
1130547 200928	0110	17.5	87675.00	39.17	0	1	0
1130647 200928	0110	17.6	85100.00	39.24	0	1	0
1130747 200928	0110	17.7	86487.50	39.21	0	1	0
1130847 200928	0110	17.8	85650.00	39.23	0	1	0
1130947 200928	0110	17.9	84450.00	39.13	0	1	0
1131047 200928	0110	18.0	85637.50	39.07	0	1	0
1131147 200928	0110	18.1	85712.50	39.12	0	1	0
1131247 200928	0110	18.2	87850.00	39.24	0	1	0
1131347 200928	0110	18.3	88200.00	39.23	0	1	0
1131447 200928	0110	18.4	87187.50	39.38	0	1	0
1131547 200928	0110	18.5	88487.50	39.45	0	1	0
1131657 200928	0110	18.6	84150.00	39.48	0	1	0
1131757 200928	0110	18.7	89262.50	39.44	0	1	0
1131857 200928	0110	18.8	86100.00	39.57	0	1	0
1131957 200928	0110	18.9	85737.50	39.59	0	1	0
1132057 200928	0110	19.0	83875.00	39.64	0	1	0
1132157 200928	0110	19.1	87612.50	39.57	0	1	0
1132257 200928	0110	19.2	85912.50	39.65	0	1	0
1132357 200928	0110	19.3	87437.50	39.56	0	1	0
1132457 200928	0110	19.4	85862.50	39.53	0	1	0
1132557 200928	0110	19.5	85487.50	39.47	0	1	0
1132667 200928	0110	19.6	86812.50	39.33	0	1	0
1132767 200928	0110	19.7	85450.00	39.45	0	1	0
1132867 200928	0110	19.8	84500.00	39.28	0	1	0
1132967 200928	0110	19.9	87337.50	39.21	0	1	0
1133067 200928	0110	20.0	87000.00	39.28	0	1	0
1133167 200928	0110	20.1	84700.00	39.42	0	1	0
1133266 200928	0110	20.2	87637.50	39.29	0	1	0
1133367 200928	0110	20.3	84525.00	39.37	0	1	0
1133467 200928	0110	20.4	85512.50	39.24	0	1	0
1133567 200928	0110	20.5	87012.50	39.22	0	1	0
1133667 200928	0110	20.6	88475.00	39.29	0	1	0
1133766 200928	0110	20.7	86075.00	39.37	0	1	0
1133866 200928	0110	20.8	85850.00	39.39	0	1	0
1133966 200928	0110	20.9	84562.50	39.46	0	1	0
1134066 200928	0110	21.0	84775.00	39.33	0	1	0
1134166 200928	0110	21.1	83800.00	39.23	0	1	0
1134266 200928	0110	21.2	86775.00	39.19	0	1	0
1134366 200928	0110	21.3	86037.50	39.15	0	1	0
1134466 200928	0110	21.4	85050.00	39.22	0	1	0
1134566 200928	0110	21.5	85675.00	39.20	0	1	0
1134676 200928	0110	21.6	86287.50	39.14	0	1	0
1134776 200928	0110	21.7	88162.50	39.04	0	1	0
1134877 200928	0110	21.8	86275.00	39.13	0	1	0
1134977 200928	0110	21.9	86212.50	39.15	0	1	0
1135076 200928	0110	22.0	86350.00	39.23	0	1	0
1135177 200928	0110	22.1	87550.00	39.30	0	1	0
1135276 200928	0110	22.2	84737.50	39.47	0	1	0
1135376 200928	0110	22.3	85087.50	39.38	0	1	0
1135476 200928	0110	22.4	85537.50	39.33	0	1	0
1135576 200928	0110	22.5	85012.50	39.35	0	1	0
1135686 200928	0110	22.6	87462.50	39.32	0	1	0
1135786 200928	0110	22.7	88437.50	39.38	0	1	0
1135886 200928	0110	22.8	86075.00	39.39	0	1	0
1135986 200928	0110	22.9	85275.00	39.38	0	1	0
1136086 200928	0110	23.0	85087.50	39.34	0	1	0
1136186 200928	0110	23.1	86250.00	39.28	0	1	0
1136286 200928	0110	23.2	85525.00	39.22	0	1	0
1136386 200928	0110	23.3	83950.00	39.26	0	1	0
1136486 200928	0110	23.4	84337.50	39.21	0	1	0
1136586 200928	0110	23.5	85100.00	39.15	0	1	0
1136686 200928	0110	23.6	84450.00	39.16	0	1	0
1136786 200928	0110	23.7	87000.00	39.02	0	1	0
1136896 200928	0110	23.8	84975.00	38.96	0	1	0
1136986 200928	0110	23.9	86087.50	38.91	0	1	0
1137086 200928	0110	24.0	85912.50	38.94	0	1	0
1137186 200928	0110	24.1	85012.50	38.98	0	1	0
1137286 200928	0110	24.2	83650.00	38.93	0	1	0
1137396 200928	0110	24.3	86387.50	38.84	0	1	0
1137486 200928	0110	24.4	87112.50	38.95	0	1	0
1137586 200928	0110	24.5	85775.00	39.08	0	1	0
1137696 200928	0110	24.6	85287.50	39.11	0	1	0
1137795 200928	0110	24.7	86400.00	39.14	0	1	0
1137895 200928	0110	24.8	86075.00	39.12	0	1	0
1137995 200928	0110	24.9	84925.00	39.17	0	1	0
1138095 200928	0110	25.0	86237.50	39.11	0	1	0
1138195 200928	0110	25.1	87350.00	39.13	0	1	0
1138295 200928	0110	25.2	86575.00	39.23	0	1	0
1138395 200928	0110	25.3	86075.00	39.37	0	1	0
1138495 200928	0110	25.4	85700.00	39.35	0	1	0
1138595 200928	0110	25.5	86700.00	39.29	0	1	0
1138705 200928	0110	25.6	84962.50	39.33	0	1	0
1138805 200928	0110	25.7	85500.00	39.31	0	1	0
1138905 200928	0110	25.8	86437.50	39.27	0	1	0
1139005 200928	0110	25.9	84437.50	39.29	0	1	0
1139105 200928	0110	26.0	85900.00	39.27	0	1	0
1139205 200928	0110	26.1	86525.00	39.25	0	1	0
1139305 200928	0110	26.2	87725.00	39.22	0	1	0
1139405 200928	0110	26.3	87000.00	39.27	0	1	0
1139505 200928	0110	26.4	85987.50	39.31	0	1	0
1139605 200928	0110	26.5	84262.50	39.32	0	1	0
1139715 200928	0110	26.6	86675.00	39.21	0	1	0
1139815 200928	0110	26.7	86637.50	39.29	0	1	0
1139915 200928	0110	26.8	86275.00	39.34	0	1	0
1140015 200928	0110	26.9	86650.00	39.33	0	1	0
1140114 200928	0110	27.0	86262.50	39.43	0	1	0
1140214 200928	0110	27.1	88025.00	39.45	0	1	0
1140314 200928	0110	27.2	83300.00	39.52	0	1	0
1140414 200928	0110	27.3	86850.00	39.32	0	1	0
1140514 200928	0110	27.4	87862.50	39.31	0	1	0
1140614 200928	0110	27.5	86387.50	39.40	0	1	0
1140714 200928	0110	27.6	85150.00	39.49	0	1	0
1140814 200928	0110	27.7	86475.00	39.42	0	1	0
1140914 200928	0110	27.8	87337.50	39.42	0	1	0
1141014 200928	0110	27.9	84812.50	39.46	0	1	0
1141114 200928	0110	28.0	85212.50	39.38	0	1	0
1141214 200928	0110	28.1	85987.50	39.33	0	1	0
1141314 200928	0110	28.2	83662.50	39.24	0	1	0
1141414 200928	0110	28.3	88475.00	39.26	0	1	0
1141514 200928	0110	28.4	86737.50	39.33	0	1	0
1141614 200928	0110	28.5	87662.50	39.28	0	1	0
1141724 200928	0110	28.6	86362.50	39.34	0	1	0
1141824 200928	0110	28.7	87162.50	39.39	0	1	0
1141924 200928	0110	28.8	86750.00	39.42	0	1	0
1142024 200928	0110	28.9	84200.00	39.40	0	1	0
1142124 200928	0110	29.0	86800.00	39.37	0	1	0
1142224 200928	0110	29.1	87075.00	39.44	0	1	0
1142323 200928	0110	29.2	85187.50	39.49	0	1	0
1142423 200928	0110	29.3	85337.50	39.56	0	1	0
1142523 200928	0110	29.4	86400.00	39.42	0	1	0
1142623 200928	0110	29.5	87437.50	39.40	0	1	0
1142733 200928	0110	29.6	85900.00	39.39	0	1	0
1142833 200928	0110	29.7	86350.00	39.37	0	1	0
1142933 200928	0110	29.8	87662.50	39.33	0	1	0
1143033 200928	0110	29.9	84925.00	39.38	0	1	0
1143133 200928	0110	30.0	85362.50	39.41	0	1	0
1143233 200928	0110	30.1	86612.50	39.34	0	1	0
1143333 200928	0110	30.2	86200.00	39.32	0	1	0
1143433 200928	0110	30.3	86650.00	39.37	0	1	0
1143533 200928	0110	30.4	87625.00	39.43	0	1	0
1143633 200928	0110	30.5	85437.50	39.48	0	1	0
1143733 200928	0110	30.6	84275.00	39.39	0	1	0
1143833 200928	0110	30.7	85200.00	39.32	0	1	0
1143943 200928	0110	30.8	86525.00	39.27	0	1	0
1144033 200928	0110	30.9	87337.50	39.22	0	1	0
1144133 200928	0110	31.0	85587.50	39.33	0	1	0
1144243 200928	0110	31.1	85600.00	39.34	0	1	0
1144333 200928	0110	31.2	87950.00	39.29	0	1	0
1144443 200928	0110	31.3	85612.50	39.37	0	1	0
1144533 200928	0110	31.4	85800.00	39.32	0	1	0
1144633 200928	0110	31.5	84662.50	39.24	0	1	0
1144742 200928	0110	31.6	87612.50	39.20	0	1	0
1144842 200928	0110	31.7	84900.00	39.35	0	1	0
1144942 200928	0110	31.8	85337.50	39.34	0	1	0
1145042 200928	0110	31.9	86587.50	39.29	0	1	0
1145142 200928	0110	32.0	85625.00	39.25	0	1	0
1145242 200928	0110	32.1	85437.50	39.26	0	1	0
1145342 200928	0110	32.2	85525.00	39.25	0	1	0
1145442 200928	0110	32.3	86175.00	39.14	0	1	0
1145542 200928	0110	32.4	87612.50	39.16	0	1	0
1145642 200928	0110	32.5	85725.00	39.25	0	1	0
1145752 200928	0110	32.6	86162.50	39.29	0	1	0
1145852 200928	0110	32.7	86287.50	39.23	0	1	0
1145952 200928	0110	32.8	84412.50	39.29	0	1	0
1146052 200928	0110	32.9	85750.00	39.25	0	1	0
1146152 200928	0110	33.0	86550.00	39.21	0	1	0
1146252 200928	0110	33.1	86750.00	39.25	0	1	0
1146352 200928	0110	33.2	87125.00	39.31	0	1	0
1146452 200928	0110	33.3	85212.50	39.38	0	1	0
1146552 200928	0110	33.4	86350.00	39.34	0	1	0
1146652 200928	0110	33.5	85762.50	39.28	0	1	0
1146762 200928	0110	33.6	86600.00	39.29	0	1	0
1146862 200928	0110	33.7	85500.00	39.31	0	1	0
1146962 200928	0110	33.8	85362.50	39.27	0	1	0
1147062 200928	0110	33.9	84562.50	39.31	0	1	0
1147162 200928	0110	34.0	88400.00	39.26	0	1	0
1147262 200928	0110	34.1	84925.00	39.34	0	1	0
1147362 200928	0110	34.2	86700.00	39.26	0	1	0
1147462 200928	0110	34.3	85750.00	39.24	0	1	0
1147561 200928	0110	34.4	85200.00	39.27	0	1	0
1147661 200928	0110	34.5	86362.50	39.21	0	1	0
1147761 200928	0110	34.6	85637.50	39.24	0	1	0
1147861 200928	0110	34.7	85537.50	39.20	0	1	0
1147971 200928	0110	34.8	84362.50	39.20	0	1	0
1148061 200928	0110	34.9	85225.00	39.15	0	1	0
1148161 200928	0110	35.0	85700.00	39.18	0	1	0
1148261 200928	0110	35.1	86237.50	39.06	0	1	0
1148361 200928	0110	35.2	87662.50	39.12	0	1	0
1148471 200928	0110	35.3	86325.00	39.17	0	1	0
1148561 200928	0110	35.4	89012.50	39.19	0	1	0
1148661 200928	0110	35.5	86162.50	39.36	0	1	0
1148771 200928	0110	35.6	89112.50	39.35	0	1	0
1148871 200928	0110	35.7	85962.50	39.51	0	1	0
1148971 200928	0110	35.8	86887.50	39.53	0	1	0
1149071 200928	0110	35.9	85375.00	39.64	0	1	0
1149171 200928	0110	36.0	86375.00	39.65	0	1	0
1149271 200928	0110	36.1	86437.50	39.68	0	1	0
1149371 200928	0110	36.2	86087.50	39.69	0	1	0
1149471 200928	0110	36.3	87500.00	39.62	0	1	0
1149571 200928	0110	36.4	87637.50	39.67	0	1	0
1149671 200928	0110	36.5	88037.50	39.61	0	1	0
1149781 200928	0110	36.6	85175.00	39.69	0	1	0
1149881 200928	0110	36.7	84212.50	39.52	0	1	0
1149981 200928	0110	36.8	87650.00	39.44	0	1	0
1150081 200928	0110	36.9	87287.50	39.47	0	1	0
1150180 200928	0110	37.0	87075.00	39.56	0	1	0
1150280 200928	0110	37.1	83775.00	39.59	0	1	0
1150380 200928	0110	37.2	85600.00	39.47	0	1	0
1150480 200928	0110	37.3	85025.00	39.45	0	1	0
1150580 200928	0110	37.4	86250.00	39.34	0	1	0
1150680 200928	0110	37.5	87187.50	39.27	0	1	0
1150790 200928	0110	37.6	85012.50	39.24	0	1	0
1150890 200928	0110	37.7	85987.50	39.23	0	1	0
1150990 200928	0110	37.8	84612.50	39.31	0	1	0
1151090 200928	0110	37.9	87075.00	39.17	0	1	0
1151190 200928	0110	38.0	87775.00	39.16	0	1	0
1151290 200928	0110	38.1	84412.50	39.19	0	1	0
1151390 200928	0110	38.2	83500.00	39.22	0	1	0
1151490 200928	0110	38.3	85500.00	39.13	0	1	0
1151590 200928	0110	38.4	84800.00	39.15	0	1	0
1151680 200928	0110	38.5	87250.00	39.08	0	1	0
1151790 200928	0110	38.6	86637.50	39.09	0	1	0
1151890 200928	0110	38.7	87512.50	39.16	0	1	0
1151990 200928	0110	38.8	86425.00	39.23	0	1	0
1152090 200928	0110	38.9	86987.50	39.31	0	1	0
1152190 200928	0110	39.0	87350.00	39.31	0	1	0
1152290 200928	0110	39.1	84587.50	39.29	0	1	0
1152390 200928	0110	39.2	86612.50	39.29	0	1	0
1152490 200928	0110	39.3	86350.00	39.43	0	1	0
1152590 200928	0110	39.4	85562.50	39.47	0	1	0
1152690 200928	0110	39.5	84975.00	39.51	0	1	0
1152800 200928	0110	39.6	85025.00	39.40	0	1	0
1152900 200928	0110	39.7	85612.50	39.33	0	1	0
1153000 200928	0110	39.8	84562.50	39.25	0	1	0
1153100 200928	0110	39.9	87425.00	39.16	0	1	0
1153200 200928	0110	40.0	83600.00	39.18	0	1	0
1153300 200928	0110	40.1	88300.00	39.01	0	1	0
1153400 200928	0110	40.2	84925.00	39.18	0	1	0
1153500 200928	0110	40.3	86675.00	39.11	0	1	0
1153600 200928	0110	40.4	86650.00	39.12	0	1	0
1153700 200928	0110	40.5	86437.50	39.17	0	1	0
1153810 200928	0110	40.6	86425.00	39.23	0	1	0
1153910 200928	0110	40.7	87012.50	39.30	0	1	0
1154010 200928	0110	40.8	85187.50	39.36	0	1	0
1154110 200928	0110	40.9	86075.00	39.39	0	1	0
1154210 200928	0110	41.0	88037.50	39.33	0	1	0
1154310 200928	0110	41.1	85262.50	39.53	0	1	0
1154410 200928	0110	41.2	83612.50	39.39	0	1	0
1154510 200928	0110	41.3	85675.00	39.33	0	1	0
1154610 200928	0110	41.4	86150.00	39.29	0	1	0
1154710 200928	0110	41.5	87337.50	39.26	0	1	0
1154810 200928	0110	41.6	85525.00	39.30	0	1	0
1154910 200928	0110	41.7	85475.00	39.26	0	1	0
1155010 200928	0110	41.8	86250.00	39.20	0	1	0
1155110 200928	0110	41.9	86487.50	39.24	0	1	0
1155210 200928	0110	42.0	85662.50	39.26	0	1	0
1155310 200928	0110	42.1	85675.00	39.15	0	1	0
1155409 200928	0110	42.2	86862.50	39.17	0	1	0
1155510 200928	0110	42.3	86662.50	39.32	0	1	0
1155610 200928	0110	42.4	86762.50	39.36	0	1	0
1155710 200928	0110	42.5	85562.50	39.39	0	1	0
1155820 200928	0110	42.6	84862.50	39.31	0	1	0
1155919 200928	0110	42.7	84437.50	39.28	0	1	0
1156019 200928	0110	42.8	87075.00	39.24	0	1	0
1156120 200928	0110	42.9	85875.00	39.27	0	1	0
1156220 200928	0110	43.0	86587.50	39.24	0	1	0
1156320 200928	0110	43.1	85362.50	39.29	0	1	0
1156420 200928	0110	43.2	87850.00	39.27	0	1	0
1156520 200928	0110	43.3	85600.00	39.32	0	1	0
1156619 200928	0110	43.4	86062.50	39.27	0	1	0
1156719 200928	0110	43.5	84937.50	39.24	0	1	0
1156829 200928	0110	43.6	87350.00	39.21	0	1	0
1156929 200928	0110	43.7	86400.00	39.32	0	1	0
1157029 200928	0110	43.8	85037.50	39.41	0	1	0
1157129 200928	0110	43.9	85787.50	39.32	0	1	0
1157229 200928	0110	44.0	85387.50	39.31	0	1	0
1157329 200928	0110	44.1	86725.00	39.26	0	1	0
1157429 200928	0110	44.2	85337.50	39.32	0	1	0
1157529 200928	0110	44.3	87275.00	39.21	0	1	0
1157629 200928	0110	44.4	87562.50	39.28	0	1	0
1157729 200928	0110	44.5	86937.50	39.35	0	1	0
1157829 200928	0110	44.6	85875.00	39.44	0	1	0
1157929 200928	0110	44.7	87362.50	39.37	0	1	0
1158039 200928	0110	44.8	85325.00	39.42	0	1	0
1158129 200928	0110	44.9	83525.00	39.43	0	1	0
1158229 200928	0110	45.0	85562.50	39.33	0	1	0
1158329 200928	0110	45.1	85312.50	39.34	0	1	0
1158429 200928	0110	45.2	84200.00	39.27	0	1	0
1158539 200928	0110	45.3	89075.00	39.22	0	1	0
1158629 200928	0110	45.4	87300.00	39.30	0	1	0
1158729 200928	0110	45.5	87037.50	39.29	0	1	0
1158839 200928	0110	45.6	86037.50	39.30	0	1	0
1158939 200928	0110	45.7	86150.00	39.30	0	1	0
1159039 200928	0110	45.8	86925.00	39.25	0	1	0
1159139 200928	0110	45.9	85212.50	39.32	0	1	0
1159238 200928	0110	46.0	86250.00	39.40	0	1	0
1159338 200928	0110	46.1	86275.00	39.43	0	1	0
1159438 200928	0110	46.2	85537.50	39.47	0	1	0
1159538 200928	0110	46.3	85837.50	39.53	0	1	0
1159638 200928	0110	46.4	84375.00	39.39	0	1	0
1159738 200928	0110	46.5	87637.50	39.25	0	1	0
1159848 200928	0110	46.6	88050.00	39.28	0	1	0
1159948 200928	0110	46.7	85437.50	39.37	0	1	0
1200048 200928	0110	46.8	85812.50	39.34	0	1	0
1200148 200928	0110	46.9	86900.00	39.29	0	1	0
1200248 200928	0110	47.0	84700.00	39.37	0	1	0
1200348 200928	0110	47.1	87312.50	39.30	0	1	0
1200448 200928	0110	47.2	84800.00	39.34	0	1	0
1200548 200928	0110	47.3	86225.00	39.31	0	1	0
1200648 200928	0110	47.4	86550.00	39.33	0	1	0
1200748 200928	0110	47.5	85487.50	39.42	0	1	0
1200858 200928	0110	47.6	85537.50	39.33	0	1	0
1200958 200928	0110	47.7	86475.00	39.21	0	1	0
1201058 200928	0110	47.8	87762.50	39.26	0	1	0
1201158 200928	0110	47.9	87287.50	39.35	0	1	0
1201258 200928	0110	48.0	86825.00	39.37	0	1	0
1201358 200928	0110	48.1	85325.00	39.46	0	1	0
1201457 200928	0110	48.2	84050.00	39.37	0	1	0
1201557 200928	0110	48.3	84675.00	39.34	0	1	0
1201657 200928	0110	48.4	85225.00	39.27	0	1	0
1201757 200928	0110	48.5	83487.50	39.21	0	1	0
1201857 200928	0110	48.6	85775.00	39.12	0	1	0
1201957 200928	0110	48.7	85275.00	39.13	0	1	0
1202067 200928	0110	48.8	85312.50	39.08	0	1	0
1202157 200928	0110	48.9	85575.00	38.97	0	1	0
1202257 200928	0110	49.0	85950.00	38.89	0	1	0
1202357 200928	0110	49.1	85537.50	38.85	0	1	0
1202457 200928	0110	49.2	84450.00	38.86	0	1	0
1202567 200928	0110	49.3	85637.50	38.88	0	1	0
1202658 200928	0110	49.4	86987.50	38.92	0	1	0
1202757 200928	0110	49.5	85250.00	39.00	0	1	0
1202867 200928	0110	49.6	86175.00	39.08	0	1	0
1202967 200928	0110	49.7	83137.50	39.10	0	1	0
1203067 200928	0110	49.8	85075.00	39.00	0	1	0
1203167 200928	0110	49.9	85300.00	38.99	0	1	0
1203267 200928	0110	50.0	85887.50	38.98	0	1	0
1203367 200928	0110	50.1	86237.50	38.97	0	1	0
1203467 200928	0110	50.2	84762.50	39.01	0	1	0
1203567 200928	0110	50.3	85075.00	39.02	0	1	0
1203667 200928	0110	50.4	87275.00	38.99	0	1	0
1203767 200928	0110	50.5	83837.50	39.01	0	1	0
1203877 200928	0110	50.6	83875.00	38.94	0	1	0
1203977 200928	0110	50.7	87437.50	38.84	0	1	0
1204077 200928	0110	50.8	83687.50	39.03	0	1	0
1204177 200928	0110	50.9	86612.50	38.97	0	1	0
1204277 200928	0110	51.0	86525.00	39.03	0	1	0
1204377 200928	0110	51.1	85662.50	39.06	0	1	0
1204477 200928	0110	51.2	88087.50	39.03	0	1	0
1204577 200928	0110	51.3	86862.50	39.18	0	1	0
1204677 200928	0110	51.4	87150.00	39.26	0	1	0
1204777 200928	0110	51.5	86150.00	39.26	0	1	0
1204887 200928	0110	51.6	87012.50	39.36	0	1	0
1204977 200928	0110	51.7	85350.00	39.50	0	1	0
1205087 200928	0110	51.8	86350.00	39.41	0	1	0
1205187 200928	0110	51.9	85887.50	39.53	0	1	0
1205277 200928	0110	52.0	87075.00	39.50	0	1	0
1205387 200928	0110	52.1	85912.50	39.52	0	1	0
1205487 200928	0110	52.2	86300.00	39.53	0	1	0
1205586 200928	0110	52.3	86075.00	39.45	0	1	0
1205686 200928	0110	52.4	86837.50	39.42	0	1	0
1205776 200928	0110	52.5	85625.00	39.40	0	1	0
1205886 200928	0110	52.6	88387.50	39.38	0	1	0
1205986 200928	0110	52.7	86225.00	39.44	0	1	0
1206086 200928	0110	52.8	86950.00	39.48	0	1	0
1206186 200928	0110	52.9	84800.00	39.51	0	1	0
1206286 200928	0110	53.0	86062.50	39.46	0	1	0
1206386 200928	0110	53.1	85350.00	39.41	0	1	0
1206486 200928	0110	53.2	85025.00	39.39	0	1	0
1206586 200928	0110	53.3	85075.00	39.33	0	1	0
1206686 200928	0110	53.4	86962.50	39.29	0	1	0
1206786 200928	0110	53.5	84950.00	39.29	0	1	0
1206896 200928	0110	53.6	86100.00	39.26	0	1	0
1206996 200928	0110	53.7	88050.00	39.16	0	1	0
1207096 200928	0110	53.8	85987.50	39.24	0	1	0
1207196 200928	0110	53.9	85175.00	39.20	0	1	0
1207296 200928	0110	54.0	85400.00	39.21	0	1	0
1207396 200928	0110	54.1	85550.00	39.18	0	1	0
1207496 200928	0110	54.2	86037.50	39.19	0	1	0
1207596 200928	0110	54.3	83412.50	39.24	0	1	0
1207695 200928	0110	54.4	87237.50	39.16	0	1	0
1207796 200928	0110	54.5	85275.00	39.18	0	1	0
1207905 200928	0110	54.6	85112.50	39.19	0	1	0
1208005 200928	0110	54.7	84112.50	39.15	0	1	0
1208105 200928	0110	54.8	85750.00	38.97	0	1	0
1208205 200928	0110	54.9	87762.50	38.96	0	1	0
1208305 200928	0110	55.0	85350.00	39.07	0	1	0
1208405 200928	0110	55.1	86387.50	39.07	0	1	0
1208505 200928	0110	55.2	86700.00	39.11	0	1	0
1208605 200928	0110	55.3	85100.00	39.14	0	1	0
1208705 200928	0110	55.4	86587.50	39.22	0	1	0
1208805 200928	0110	55.5	84787.50	39.19	0	1	0
1208905 200928	0110	55.6	83750.00	39.16	0	1	0
1209005 200928	0110	55.7	86587.50	39.10	0	1	0
1209115 200928	0110	55.8	85225.00	39.21	0	1	0
1209205 200928	0110	55.9	86362.50	39.19	0	1	0
1209305 200928	0110	56.0	86725.00	39.13	0	1	0
1209405 200928	0110	56.1	86350.00	39.19	0	1	0
1209505 200928	0110	56.2	86637.50	39.19	0	1	0
1209615 200928	0110	56.3	85537.50	39.19	0	1	0
1209705 200928	0110	56.4	87375.00	39.20	0	1	0
1209805 200928	0110	56.5	84187.50	39.24	0	1	0
1209915 200928	0110	56.6	85737.50	39.21	0	1	0
1210015 200928	0110	56.7	85962.50	39.30	0	1	0
1210115 200928	0110	56.8	85087.50	39.27	0	1	0
1210215 200928	0110	56.9	87062.50	39.27	0	1	0
1210315 200928	0110	57.0	84537.50	39.30	0	1	0
1210415 200928	0110	57.1	84937.50	39.20	0	1	0
1210515 200928	0110	57.2	85925.00	39.14	0	1	0
1210615 200928	0110	57.3	86537.50	39.11	0	1	0
1210715 200928	0110	57.4	85862.50	39.15	0	1	0
1210814 200928	0110	57.5	86500.00	39.08	0	1	0
1210924 200928	0110	57.6	87150.00	39.19	0	1	0
1211024 200928	0110	57.7	86200.00	39.25	0	1	0
1211124 200928	0110	57.8	85850.00	39.26	0	1	0
1211224 200928	0110	57.9	86037.50	39.30	0	1	0
1211324 200928	0110	58.0	87200.00	39.25	0	1	0
1211424 200928	0110	58.1	85737.50	39.37	0	1	0
1211524 200928	0110	58.2	85900.00	39.40	0	1	0
1211624 200928	0110	58.3	87850.00	39.40	0	1	0
1211724 200928	0110	58.4	85262.50	39.46	0	1	0
1211824 200928	0110	58.5	85962.50	39.44	0	1	0
1211934 200928	0110	58.6	86762.50	39.41	0	1	0
1212034 200928	0110	58.7	87650.00	39.39	0	1	0
1212134 200928	0110	58.8	86837.50	39.46	0	1	0
1212234 200928	0110	58.9	86025.00	39.50	0	1	0
1212324 200928	0110	59.0	86137.50	39.50	0	1	0
1212434 200928	0110	59.1	85912.50	39.46	0	1	0
1212534 200928	0110	59.2	85900.00	39.46	0	1	0
1212634 200928	0110	59.3	85500.00	39.46	0	1	0
1212734 200928	0110	59.4	87825.00	39.36	0	1	0
1212834 200928	0110	59.5	85862.50	39.47	0	1	0
1212934 200928	0110	59.6	84237.50	39.47	0	1	0
1213034 200928	0110	59.7	86750.00	39.35	0	1	0
1213134 200928	0110	59.8	86900.00	39.31	0	1	0
1213233 200928	0110	59.9	84650.00	39.32	0	1	0
1213334 200928	0111	0.0	85587.50	39.26	0	1	0
1213434 200928	0111	0.1	85100.00	39.23	0	1	0
1213534 200928	0111	0.2	86125.00	39.19	0	1	0
1213634 200928	0111	0.3	84737.50	39.20	0	1	0
1213734 200928	0111	0.4	84875.00	39.17	0	1	0
1213834 200928	0111	0.5	85737.50	39.04	0	1	0
1213944 200928	0111	0.6	88437.50	39.03	0	1	0
1214044 200928	0111	0.7	85437.50	39.22	0	1	0
1214145 200928	0111	0.8	84812.50	39.16	0	1	0
1214245 200928	0111	0.9	86275.00	39.07	0	1	0
1214344 200928	0111	1.0	86650.00	39.14	0	1	0
1214444 200928	0111	1.1	82375.00	39.19	0	1	0
1214544 200928	0111	1.2	83750.00	39.07	0	1	0
1214644 200928	0111	1.3	86712.50	38.96	0	1	0
1214744 200928	0111	1.4	84375.00	39.05	0	1	0
1214844 200928	0111	1.5	84612.50	39.03	0	1	0
1214954 200928	0111	1.6	84400.00	38.97	0	1	0
1215054 200928	0111	1.7	84937.50	38.79	0	1	0
1215154 200928	0111	1.8	86687.50	38.77	0	1	0
1215254 200928	0111	1.9	86750.00	38.85	0	1	0
1215354 200928	0111	2.0	87225.00	38.88	0	1	0
1215454 200928	0111	2.1	84150.00	38.90	0	1	0
1215554 200928	0111	2.2	84925.00	38.98	0	1	0
1215654 200928	0111	2.3	86925.00	39.03	0	1	0
1215754 200928	0111	2.4	84387.50	39.04	0	1	0
1215854 200928	0111	2.5	85700.00	39.04	0	1	0
1215954 200928	0111	2.6	86437.50	39.09	0	1	0
1216054 200928	0111	2.7	84275.00	39.19	0	1	0
1216154 200928	0111	2.8	86450.00	39.16	0	1	0
1216254 200928	0111	2.9	84125.00	39.15	0	1	0
1216354 200928	0111	3.0	85612.50	39.03	0	1	0
1216454 200928	0111	3.1	83037.50	38.95	0	1	0
1216553 200928	0111	3.2	85837.50	38.90	0	1	0
1216653 200928	0111	3.3	86400.00	38.95	0	1	0
1216753 200928	0111	3.4	87900.00	38.92	0	1	0
1216853 200928	0111	3.5	84125.00	39.08	0	1	0
1216963 200928	0111	3.6	88075.00	39.01	0	1	0
1217063 200928	0111	3.7	85850.00	39.08	0	1	0
1217163 200928	0111	3.8	86087.50	39.15	0	1	0
1217263 200928	0111	3.9	87087.50	39.14	0	1	0
1217363 200928	0111	4.0	85575.00	39.27	0	1	0
1217463 200928	0111	4.1	84087.50	39.27	0	1	0
1217563 200928	0111	4.2	86587.50	39.32	0	1	0
1217663 200928	0111	4.3	87312.50	39.35	0	1	0
1217763 200928	0111	4.4	86287.50	39.39	0	1	0
1217863 200928	0111	4.5	86375.00	39.32	0	1	0
1217973 200928	0111	4.6	85200.00	39.42	0	1	0
1218073 200928	0111	4.7	86487.50	39.29	0	1	0
1218173 200928	0111	4.8	86150.00	39.32	0	1	0
1218273 200928	0111	4.9	87312.50	39.32	0	1	0
1218373 200928	0111	5.0	87200.00	39.33	0	1	0
1218473 200928	0111	5.1	87025.00	39.40	0	1	0
1218573 200928	0111	5.2	87437.50	39.54	0	1	0
1218673 200928	0111	5.3	86412.50	39.58	0	1	0
1218773 200928	0111	5.4	84762.50	39.53	0	1	0
1218873 200928	0111	5.5	84212.50	39.47	0	1	0
1218973 200928	0111	5.6	86200.00	39.37	0	1	0
1219073 200928	0111	5.7	87937.50	39.41	0	1	0
1219183 200928	0111	5.8	86150.00	39.48	0	1	0
1219273 200928	0111	5.9	85550.00	39.48	0	1	0
1219373 200928	0111	6.0	86300.00	39.40	0	1	0
1219473 200928	0111	6.1	87025.00	39.36	0	1	0
1219572 200928	0111	6.2	86725.00	39.36	0	1	0
1219682 200928	0111	6.3	86050.00	39.33	0	1	0
1219773 200928	0111	6.4	85162.50	39.31	0	1	0
1219872 200928	0111	6.5	86362.50	39.33	0	1	0
1219982 200928	0111	6.6	86925.00	39.43	0	1	0
1220082 200928	0111	6.7	86400.00	39.46	0	1	0
1220182 200928	0111	6.8	84950.00	39.39	0	1	0
1220282 200928	0111	6.9	87737.50	39.34	0	1	0
1220382 200928	0111	7.0	86512.50	39.43	0	1	0
1220482 200928	0111	7.1	86450.00	39.44	0	1	0
1220582 200928	0111	7.2	87337.50	39.42	0	1	0
1220682 200928	0111	7.3	86100.00	39.44	0	1	0
1220782 200928	0111	7.4	85575.00	39.45	0	1	0
1220882 200928	0111	7.5	86625.00	39.47	0	1	0
1220992 200928	0111	7.6	84337.50	39.48	0	1	0
1221092 200928	0111	7.7	85150.00	39.36	0	1	0
1221192 200928	0111	7.8	87525.00	39.30	0	1	0
1221292 200928	0111	7.9	84662.50	39.42	0	1	0
1221392 200928	0111	8.0	87512.50	39.28	0	1	0
1221492 200928	0111	8.1	87475.00	39.33	0	1	0
1221592 200928	0111	8.2	86862.50	39.37	0	1	0
1221692 200928	0111	8.3	87162.50	39.35	0	1	0
1221792 200928	0111	8.4	88350.00	39.40	0	1	0
1221892 200928	0111	8.5	86262.50	39.52	0	1	0
1222002 200928	0111	8.6	86912.50	39.51	0	1	0
1222102 200928	0111	8.7	84575.00	39.62	0	1	0
1222202 200928	0111	8.8	87900.00	39.60	0	1	0
1222302 200928	0111	8.9	86250.00	39.62	0	1	0
1222402 200928	0111	9.0	85612.50	39.69	0	1	0
1222502 200928	0111	9.1	86987.50	39.60	0	1	0
1222602 200928	0111	9.2	87400.00	39.58	0	1	0
1222702 200928	0111	9.3	87237.50	39.60	0	1	0
1222801 200928	0111	9.4	85462.50	39.61	0	1	0
1222901 200928	0111	9.5	85650.00	39.48	0	1	0
1223001 200928	0111	9.6	85212.50	39.45	0	1	0
1223101 200928	0111	9.7	86312.50	39.37	0	1	0
1223201 200928	0111	9.8	87362.50	39.45	0	1	0
1223301 200928	0111	9.9	86562.50	39.43	0	1	0
1223400 200928	0111	10.0	84725.00	39.44	0	1	0
1223500 200928	0111	10.1	84812.50	39.40	0	1	0
1223600 200928	0111	10.2	85287.50	39.30	0	1	0
1223710 200928	0111	10.3	87100.00	39.21	0	1	0
1223800 200928	0111	10.4	87637.50	39.20	0	1	0
1223900 200928	0111	10.5	86800.00	39.30	0	1	0
1224000 200928	0111	10.6	85737.50	39.35	0	1	0
1224110 200928	0111	10.7	85512.50	39.38	0	1	0
1224210 200928	0111	10.8	84375.00	39.34	0	1	0
1224310 200928	0111	10.9	85687.50	39.20	0	1	0
1224410 200928	0111	11.0	83550.00	39.17	0	1	0
1224510 200928	0111	11.1	85587.50	39.11	0	1	0
1224610 200928	0111	11.2	86612.50	39.15	0	1	0
1224710 200928	0111	11.3	85962.50	39.21	0	1	0
1224810 200928	0111	11.4	85575.00	39.16	0	1	0
1224910 200928	0111	11.5	86350.00	39.06	0	1	0
1225010 200928	0111	11.6	85550.00	39.04	0	1	0
1225120 200928	0111	11.7	85775.00	39.03	0	1	0
1225220 200928	0111	11.8	85487.50	39.05	0	1	0
1225320 200928	0111	11.9	86750.00	39.10	0	1	0
1225420 200928	0111	12.0	87062.50	39.14	0	1	0
1225520 200928	0111	12.1	85587.50	39.30	0	1	0
1225620 200928	0111	12.2	83887.50	39.30	0	1	0
1225719 200928	0111	12.3	84075.00	39.18	0	1	0
1225819 200928	0111	12.4	84412.50	39.09	0	1	0
1225919 200928	0111	12.5	87462.50	39.04	0	1	0
1226019 200928	0111	12.6	85037.50	39.09	0	1	0
1226129 200928	0111	12.7	84337.50	39.07	0	1	0
1226229 200928	0111	12.8	84337.50	39.00	0	1	0
1226330 200928	0111	12.9	86975.00	38.95	0	1	0
1226429 200928	0111	13.0	85050.00	38.96	0	1	0
1226529 200928	0111	13.1	86950.00	38.87	0	1	0
1226629 200928	0111	13.2	85962.50	38.93	0	1	0
1226729 200928	0111	13.3	88262.50	39.03	0	1	0
1226829 200928	0111	13.4	85150.00	39.22	0	1	0
1226929 200928	0111	13.5	85725.00	39.25	0	1	0
1227029 200928	0111	13.6	85062.50	39.17	0	1	0
1227129 200928	0111	13.7	85987.50	39.17	0	1	0
1227229 200928	0111	13.8	85425.00	39.25	0	1	0
1227329 200928	0111	13.9	86112.50	39.29	0	1	0
1227429 200928	0111	14.0	88962.50	39.26	0	1	0
1227529 200928	0111	14.1	85137.50	39.43	0	1	0
1227629 200928	0111	14.2	87900.00	39.35	0	1	0
1227729 200928	0111	14.3	88275.00	39.44	0	1	0
1227829 200928	0111	14.4	86887.50	39.44	0	1	0
1227929 200928	0111	14.5	86200.00	39.52	0	1	0
1228029 200928	0111	14.6	85862.50	39.54	0	1	0
1228139 200928	0111	14.7	85312.50	39.57	0	1	0
1228239 200928	0111	14.8	85312.50	39.54	0	1	0
1228338 200928	0111	14.9	85462.50	39.54	0	1	0
1228438 200928	0111	15.0	84300.00	39.51	0	1	0
1228539 200928	0111	15.1	84475.00	39.30	0	1	0
1228639 200928	0111	15.2	85450.00	39.27	0	1	0
1228739 200928	0111	15.3	87887.50	39.16	0	1	0
1228839 200928	0111	15.4	84037.50	39.14	0	1	0
1228939 200928	0111	15.5	84650.00	39.01	0	1	0
1229039 200928	0111	15.6	86362.50	38.94	0	1	0
1229149 200928	0111	15.7	87012.50	38.97	0	1	0
1229248 200928	0111	15.8	85987.50	39.04	0	1	0
1229348 200928	0111	15.9	87437.50	39.07	0	1	0
1229448 200928	0111	16.0	84850.00	39.16	0	1	0
1229548 200928	0111	16.1	86987.50	39.19	0	1	0
1229648 200928	0111	16.2	85112.50	39.30	0	1	0
1229748 200928	0111	16.3	85650.00	39.28	0	1	0
1229848 200928	0111	16.4	85362.50	39.18	0	1	0
1229948 200928	0111	16.5	87500.00	39.24	0	1	0
1230048 200928	0111	16.6	87362.50	39.37	0	1	0
1230148 200928	0111	16.7	88312.50	39.42	0	1	0
1230258 200928	0111	16.8	88312.50	39.48	0	1	0
1230348 200928	0111	16.9	85037.50	39.58	0	1	0
1230448 200928	0111	17.0	85537.50	39.47	0	1	0
1230548 200928	0111	17.1	85662.50	39.50	0	1	0
1230648 200928	0111	17.2	85225.00	39.44	0	1	0
1230758 200928	0111	17.3	88400.00	39.45	0	1	0
1230848 200928	0111	17.4	87287.50	39.57	0	1	0
1230948 200928	0111	17.5	86075.00	39.66	0	1	0
1231048 200928	0111	17.6	84162.50	39.59	0	1	0
1231158 200928	0111	17.7	84575.00	39.45	0	1	0
1231258 200928	0111	17.8	84575.00	39.28	0	1	0
1231358 200928	0111	17.9	87125.00	39.11	0	1	0
1231458 200928	0111	18.0	86100.00	39.21	0	1	0
1231558 200928	0111	18.1	87687.50	39.23	0	1	0
1231658 200928	0111	18.2	84562.50	39.32	0	1	0
1231758 200928	0111	18.3	84450.00	39.29	0	1	0
1231857 200928	0111	18.4	83912.50	39.12	0	1	0
1231958 200928	0111	18.5	85162.50	38.97	0	1	0
1232057 200928	0111	18.6	86750.00	38.92	0	1	0
1232167 200928	0111	18.7	86650.00	39.04	0	1	0
1232267 200928	0111	18.8	86750.00	39.13	0	1	0
1232367 200928	0111	18.9	85587.50	39.23	0	1	0
1232467 200928	0111	19.0	86750.00	39.16	0	1	0
1232567 200928	0111	19.1	84900.00	39.19	0	1	0
1232667 200928	0111	19.2	86475.00	39.07	0	1	0
1232767 200928	0111	19.3	85812.50	39.15	0	1	0
1232867 200928	0111	19.4	85162.50	39.21	0	1	0
1232967 200928	0111	19.5	84900.00	39.27	0	1	0
1233067 200928	0111	19.6	86850.00	39.26	0	1	0
1233177 200928	0111	19.7	83575.00	39.26	0	1	0
1233277 200928	0111	19.8	83575.00	39.12	0	1	0
1233377 200928	0111	19.9	85537.50	38.98	0	1	0
1233477 200928	0111	20.0	86412.50	38.98	0	1	0
1233577 200928	0111	20.1	88375.00	38.96	0	1	0
1233677 200928	0111	20.2	87250.00	39.12	0	1	0
1233777 200928	0111	20.3	85962.50	39.16	0	1	0
1233877 200928	0111	20.4	85312.50	39.16	0	1	0
1233977 200928	0111	20.5	85300.00	39.17	0	1	0
1234077 200928	0111	20.6	86337.50	39.19	0	1	0
1234177 200928	0111	20.7	86200.00	39.16	0	1	0
1234277 200928	0111	20.8	86200.00	39.28	0	1	0
1234377 200928	0111	20.9	86587.50	39.40	0	1	0
1234477 200928	0111	21.0	86462.50	39.45	0	1	0
1234577 200928	0111	21.1	88575.00	39.45	0	1	0
1234677 200928	0111	21.2	88550.00	39.46	0	1	0
1234777 200928	0111	21.3	85775.00	39.52	0	1	0
1234876 200928	0111	21.4	88100.00	39.51	0	1	0
1234977 200928	0111	21.5	85275.00	39.63	0	1	0
1235076 200928	0111	21.6	85750.00	39.63	0	1	0
1235186 200928	0111	21.7	86087.50	39.61	0	1	0
1235287 200928	0111	21.8	85250.00	39.60	0	1	0
1235386 200928	0111	21.9	85875.00	39.56	0	1	0
1235487 200928	0111	22.0	85812.50	39.53	0	1	0
1235587 200928	0111	22.1	85462.50	39.50	0	1	0
1235687 200928	0111	22.2	85787.50	39.36	0	1	0
1235786 200928	0111	22.3	84400.00	39.23	0	1	0
1235886 200928	0111	22.4	87650.00	39.17	0	1	0
1235986 200928	0111	22.5	86587.50	39.15	0	1	0
1236086 200928	0111	22.6	86025.00	39.21	0	1	0
1236197 200928	0111	22.7	86225.00	39.22	0	1	0
1236297 200928	0111	22.8	86225.00	39.23	0	1	0
1236396 200928	0111	22.9	86187.50	39.27	0	1	0
1236497 200928	0111	23.0	84462.50	39.29	0	1	0
1236596 200928	0111	23.1	86287.50	39.23	0	1	0
1236696 200928	0111	23.2	85600.00	39.26	0	1	0
1236796 200928	0111	23.3	86312.50	39.25	0	1	0
1236896 200928	0111	23.4	85325.00	39.34	0	1	0
1236996 200928	0111	23.5	84725.00	39.24	0	1	0
1237096 200928	0111	23.6	86537.50	39.15	0	1	0
1237196 200928	0111	23.7	88675.00	39.17	0	1	0
1237306 200928	0111	23.8	88675.00	39.29	0	1	0
1237396 200928	0111	23.9	85675.00	39.40	0	1	0
1237496 200928	0111	24.0	84200.00	39.37	0	1	0
1237596 200928	0111	24.1	85762.50	39.36	0	1	0
1237696 200928	0111	24.2	85787.50	39.34	0	1	0
1237806 200928	0111	24.3	85912.50	39.35	0	1	0
1237896 200928	0111	24.4	85700.00	39.33	0	1	0
1237996 200928	0111	24.5	85750.00	39.34	0	1	0
1238096 200928	0111	24.6	85337.50	39.39	0	1	0
1238206 200928	0111	24.7	88500.00	39.34	0	1	0
1238306 200928	0111	24.8	88500.00	39.33	0	1	0
1238406 200928	0111	24.9	86950.00	39.32	0	1	0
1238506 200928	0111	25.0	88125.00	39.38	0	1	0
1238606 200928	0111	25.1	82425.00	39.55	0	1	0
1238706 200928	0111	25.2	87912.50	39.40	0	1	0
1238806 200928	0111	25.3	88037.50	39.50	0	1	0
1238906 200928	0111	25.4	85737.50	39.60	0	1	0
1239005 200928	0111	25.5	85000.00	39.60	0	1	0
1239105 200928	0111	25.6	87187.50	39.56	0	1	0
1239215 200928	0111	25.7	84862.50	39.65	0	1	0
1239315 200928	0111	25.8	86212.50	39.48	0	1	0
1239415 200928	0111	25.9	85587.50	39.38	0	1	0
1239515 200928	0111	26.0	85962.50	39.32	0	1	0
1239615 200928	0111	26.1	84975.00	39.22	0	1	0
1239715 200928	0111	26.2	84512.50	39.34	0	1	0
1239815 200928	0111	26.3	85112.50	39.18	0	1	0
1239915 200928	0111	26.4	86687.50	39.05	0	1	0
1240015 200928	0111	26.5	87887.50	39.09	0	1	0
1240115 200928	0111	26.6	86700.00	39.22	0	1	0
1240225 200928	0111	26.7	86075.00	39.20	0	1	0
1240325 200928	0111	26.8	84312.50	39.26	0	1	0
1240425 200928	0111	26.9	86550.00	39.17	0	1	0
1240525 200928	0111	27.0	85550.00	39.21	0	1	0
1240625 200928	0111	27.1	85575.00	39.20	0	1	0
1240725 200928	0111	27.2	86562.50	39.22	0	1	0
1240825 200928	0111	27.3	86712.50	39.32	0	1	0
1240925 200928	0111	27.4	86687.50	39.39	0	1	0
1241024 200928	0111	27.5	87325.00	39.39	0	1	0
1241124 200928	0111	27.6	87075.00	39.36	0	1	0
1241224 200928	0111	27.7	86775.00	39.38	0	1	0
1241334 200928	0111	27.8	83650.00	39.41	0	1	0
1241424 200928	0111	27.9	86825.00	39.38	0	1	0
1241524 200928	0111	28.0	85262.50	39.39	0	1	0
1241624 200928	0111	28.1	88700.00	39.38	0	1	0
1241724 200928	0111	28.2	86462.50	39.52	0	1	0
1241824 200928	0111	28.3	85925.00	39.52	0	1	0
1241924 200928	0111	28.4	86262.50	39.48	0	1	0
1242024 200928	0111	28.5	86587.50	39.46	0	1	0
1242124 200928	0111	28.6	86250.00	39.43	0	1	0
1242234 200928	0111	28.7	84925.00	39.39	0	1	0
1242334 200928	0111	28.8	86512.50	39.31	0	1	0
1242434 200928	0111	28.9	86150.00	39.44	0	1	0
1242534 200928	0111	29.0	85912.50	39.41	0	1	0
1242634 200928	0111	29.1	86912.50	39.44	0	1	0
1242734 200928	0111	29.2	85650.00	39.36	0	1	0
1242834 200928	0111	29.3	84337.50	39.32	0	1	0
1242933 200928	0111	29.4	85675.00	39.25	0	1	0
1243033 200928	0111	29.5	85287.50	39.22	0	1	0
1243133 200928	0111	29.6	86725.00	39.16	0	1	0
1243243 200928	0111	29.7	85100.00	39.18	0	1	0
1243343 200928	0111	29.8	87900.00	39.19	0	1	0
1243443 200928	0111	29.9	84000.00	39.25	0	1	0
1243543 200928	0111	30.0	86112.50	39.16	0	1	0
1243643 200928	0111	30.1	86650.00	39.17	0	1	0
1243743 200928	0111	30.2	84125.00	39.15	0	1	0
1243843 200928	0111	30.3	85662.50	39.09	0	1	0
1243943 200928	0111	30.4	87012.50	39.15	0	1	0
1244043 200928	0111	30.5	86625.00	39.21	0	1	0
1244143 200928	0111	30.6	87712.50	39.27	0	1	0
1244253 200928	0111	30.7	86262.50	39.31	0	1	0
1244353 200928	0111	30.8	85100.00	39.36	0	1	0
1244453 200928	0111	30.9	85637.50	39.24	0	1	0
1244543 200928	0111	31.0	86737.50	39.31	0	1	0
1244653 200928	0111	31.1	84900.00	39.34	0	1	0
1244743 200928	0111	31.2	85275.00	39.26	0	1	0
1244853 200928	0111	31.3	86637.50	39.31	0	1	0
1244953 200928	0111	31.4	85650.00	39.36	0	1	0
1245043 200928	0111	31.5	86712.50	39.29	0	1	0
1245153 200928	0111	31.6	86825.00	39.30	0	1	0
1245253 200928	0111	31.7	85625.00	39.26	0	1	0
1245353 200928	0111	31.8	85575.00	39.23	0	1	0
1245453 200928	0111	31.9	84650.00	39.25	0	1	0
1245553 200928	0111	32.0	85862.50	39.21	0	1	0
1245653 200928	0111	32.1	84750.00	39.17	0	1	0
1245753 200928	0111	32.2	84875.00	39.16	0	1	0
1245853 200928	0111	32.3	85350.00	39.14	0	1	0
1245953 200928	0111	32.4	87762.50	39.08	0	1	0
1246053 200928	0111	32.5	86362.50	39.18	0	1	0
1246153 200928	0111	32.6	86212.50	39.16	0	1	0
1246263 200928	0111	32.7	86125.00	39.14	0	1	0
1246363 200928	0111	32.8	87737.50	39.16	0	1	0
1246463 200928	0111	32.9	86775.00	39.26	0	1	0
1246563 200928	0111	33.0	87475.00	39.35	0	1	0
1246663 200928	0111	33.1	85462.50	39.42	0	1	0
1246763 200928	0111	33.2	86012.50	39.46	0	1	0
1246863 200928	0111	33.3	84837.50	39.51	0	1	0
1246963 200928	0111	33.4	86000.00	39.48	0	1	0
1247063 200928	0111	33.5	88025.00	39.40	0	1	0
1247163 200928	0111	33.6	86162.50	39.48	0	1	0
1247273 200928	0111	33.7	85962.50	39.48	0	1	0
1247373 200928	0111	33.8	85962.50	39.47	0	1	0
1247473 200928	0111	33.9	86600.00	39.39	0	1	0
1247572 200928	0111	34.0	85500.00	39.38	0	1	0
1247673 200928	0111	34.1	84775.00	39.29	0	1	0
1247773 200928	0111	34.2	85162.50	39.26	0	1	0
1247872 200928	0111	34.3	86462.50	39.22	0	1	0
1247972 200928	0111	34.4	87212.50	39.30	0	1	0
1248072 200928	0111	34.5	84800.00	39.35	0	1	0
1248172 200928	0111	34.6	86312.50	39.21	0	1	0
1248272 200928	0111	34.7	85775.00	39.21	0	1	0
1248372 200928	0111	34.8	85775.00	39.21	0	1	0
1248472 200928	0111	34.9	86987.50	39.20	0	1	0
1248572 200928	0111	35.0	85612.50	39.21	0	1	0
1248672 200928	0111	35.1	85862.50	39.22	0	1	0
1248772 200928	0111	35.2	86987.50	39.27	0	1	0
1248882 200928	0111	35.3	87375.00	39.35	0	1	0
1248972 200928	0111	35.4	86050.00	39.39	0	1	0
1249072 200928	0111	35.5	85837.50	39.34	0	1	0
1249172 200928	0111	35.6	86075.00	39.39	0	1	0
1249282 200928	0111	35.7	85887.50	39.38	0	1	0
1249382 200928	0111	35.8	85887.50	39.38	0	1	0
1249482 200928	0111	35.9	86325.00	39.39	0	1	0
1249582 200928	0111	36.0	83625.00	39.36	0	1	0
1249682 200928	0111	36.1	84100.00	39.27	0	1	0
1249781 200928	0111	36.2	87600.00	39.19	0	1	0
1249882 200928	0111	36.3	87712.50	39.21	0	1	0
1249981 200928	0111	36.4	86400.00	39.23	0	1	0
1250081 200928	0111	36.5	87387.50	39.25	0	1	0
1250181 200928	0111	36.6	87712.50	39.31	0	1	0
1250291 200928	0111	36.7	85362.50	39.39	0	1	0
1250391 200928	0111	36.8	85362.50	39.37	0	1	0
1250491 200928	0111	36.9	86675.00	39.34	0	1	0
1250591 200928	0111	37.0	85800.00	39.36	0	1	0
1250691 200928	0111	37.1	85012.50	39.46	0	1	0
1250791 200928	0111	37.2	86725.00	39.50	0	1	0
1250891 200928	0111	37.3	83725.00	39.46	0	1	0
1250991 200928	0111	37.4	84950.00	39.28	0	1	0
1251091 200928	0111	37.5	84137.50	39.21	0	1	0
1251191 200928	0111	37.6	86362.50	39.07	0	1	0
1251301 200928	0111	37.7	86187.50	39.01	0	1	0
1251401 200928	0111	37.8	86187.50	39.04	0	1	0
1251501 200928	0111	37.9	86837.50	39.08	0	1	0
1251591 200928	0111	38.0	86062.50	39.09	0	1	0
1251701 200928	0111	38.1	87687.50	39.10	0	1	0
1251801 200928	0111	38.2	81250.00	39.22	0	1	0
1251901 200928	0111	38.3	85837.50	38.97	0	1	0
1252001 200928	0111	38.4	86250.00	39.07	0	1	0
1252101 200928	0111	38.5	85700.00	39.13	0	1	0
1252201 200928	0111	38.6	84850.00	39.20	0	1	0
1252301 200928	0111	38.7	87550.00	39.13	0	1	0
1252401 200928	0111	38.8	87550.00	39.19	0	1	0
1252501 200928	0111	38.9	87225.00	39.25	0	1	0
1252600 200928	0111	39.0	84687.50	39.27	0	1	0
1252701 200928	0111	39.1	87912.50	39.21	0	1	0
1252800 200928	0111	39.2	86787.50	39.22	0	1	0
1252900 200928	0111	39.3	86800.00	39.47	0	1	0
1253000 200928	0111	39.4	85250.00	39.51	0	1	0
1253100 200928	0111	39.5	87975.00	39.46	0	1	0
1253200 200928	0111	39.6	87487.50	39.57	0	1	0
1253310 200928	0111	39.7	86862.50	39.69	0	1	0
1253410 200928	0111	39.8	87587.50	39.65	0	1	0
1253511 200928	0111	39.9	86087.50	39.66	0	1	0
1253611 200928	0111	40.0	84525.00	39.60	0	1	0
1253711 200928	0111	40.1	86262.50	39.60	0	1	0
1253811 200928	0111	40.2	85950.00	39.52	0	1	0
1253911 200928	0111	40.3	88300.00	39.49	0	1	0
1254011 200928	0111	40.4	87200.00	39.55	0	1	0
1254111 200928	0111	40.5	84425.00	39.64	0	1	0
1254211 200928	0111	40.6	85575.00	39.48	0	1	0
1254321 200928	0111	40.7	86512.50	39.39	0	1	0
1254421 200928	0111	40.8	85187.50	39.38	0	1	0
1254521 200928	0111	40.9	84925.00	39.27	0	1	0
1254620 200928	0111	41.0	85450.00	39.22	0	1	0
1254720 200928	0111	41.1	86650.00	39.26	0	1	0
1254820 200928	0111	41.2	84700.00	39.28	0	1	0
1254921 200928	0111	41.3	86012.50	39.22	0	1	0
1255021 200928	0111	41.4	84250.00	39.12	0	1	0
1255120 200928	0111	41.5	87425.00	38.99	0	1	0
1255220 200928	0111	41.6	85512.50	39.12	0	1	0
1255320 200928	0111	41.7	87125.00	39.12	0	1	0
1255420 200928	0111	41.8	87125.00	39.15	0	1	0
1255520 200928	0111	41.9	85875.00	39.23	0	1	0
1255620 200928	0111	42.0	87037.50	39.28	0	1	0
1255720 200928	0111	42.1	86062.50	39.35	0	1	0
1255820 200928	0111	42.2	84287.50	39.32	0	1	0
1255920 200928	0111	42.3	86725.00	39.30	0	1	0
1256020 200928	0111	42.4	85987.50	39.33	0	1	0
1256120 200928	0111	42.5	86512.50	39.41	0	1	0
1256220 200928	0111	42.6	84537.50	39.37	0	1	0
1256330 200928	0111	42.7	87487.50	39.33	0	1	0
1256430 200928	0111	42.8	84650.00	39.34	0	1	0
1256531 200928	0111	42.9	84562.50	39.23	0	1	0
1256631 200928	0111	43.0	85662.50	39.17	0	1	0
1256731 200928	0111	43.1	87425.00	39.11	0	1	0
1256831 200928	0111	43.2	86537.50	39.17	0	1	0
1256931 200928	0111	43.3	84837.50	39.27	0	1	0
1257030 200928	0111	43.4	85725.00	39.19	0	1	0
1257130 200928	0111	43.5	87575.00	39.18	0	1	0
1257230 200928	0111	43.6	87125.00	39.22	0	1	0
1257340 200928	0111	43.7	85862.50	39.34	0	1	0
1257440 200928	0111	43.8	85862.50	39.27	0	1	0
1257540 200928	0111	43.9	85725.00	39.32	0	1	0
1257640 200928	0111	44.0	84462.50	39.38	0	1	0
1257740 200928	0111	44.1	85550.00	39.32	0	1	0
1257840 200928	0111	44.2	86200.00	39.24	0	1	0
1257940 200928	0111	44.3	84175.00	39.22	0	1	0
1258040 200928	0111	44.4	85625.00	39.19	0	1	0
1258140 200928	0111	44.5	86300.00	39.19	0	1	0
1258240 200928	0111	44.6	85225.00	39.13	0	1	0
1258340 200928	0111	44.7	87812.50	39.04	0	1	0
1258450 200928	0111	44.8	87812.50	39.13	0	1	0
1258540 200928	0111	44.9	85437.50	39.22	0	1	0
1258640 200928	0111	45.0	86812.50	39.21	0	1	0
1258740 200928	0111	45.1	86187.50	39.31	0	1	0
1258840 200928	0111	45.2	84662.50	39.34	0	1	0
1258950 200928	0111	45.3	85162.50	39.27	0	1	0
1259040 200928	0111	45.4	86412.50	39.32	0	1	0
1259139 200928	0111	45.5	84275.00	39.35	0	1	0
1259239 200928	0111	45.6	85187.50	39.26	0	1	0
1259349 200928	0111	45.7	86425.00	39.26	0	1	0
1259449 200928	0111	45.8	86425.00	39.20	0	1	0
1259549 200928	0111	45.9	85537.50	39.13	0	1	0
1259649 200928	0111	46.0	87400.00	39.14	0	1	0
1259749 200928	0111	46.1	85687.50	39.17	0	1	0
1259849 200928	0111	46.2	86487.50	39.14	0	1	0
1259949 200928	0111	46.3	85737.50	39.22	0	1	0
1300049 200928	0111	46.4	84487.50	39.25	0	1	0
1300149 200928	0111	46.5	86275.00	39.16	0	1	0
1300249 200928	0111	46.6	86662.50	39.25	0	1	0
1300359 200928	0111	46.7	84062.50	39.32	0	1	0
1300459 200928	0111	46.8	84900.00	39.21	0	1	0
1300559 200928	0111	46.9	84725.00	39.15	0	1	0
1300659 200928	0111	47.0	86575.00	39.11	0	1	0
1300759 200928	0111	47.1	85662.50	39.07	0	1	0
1300859 200928	0111	47.2	84412.50	39.07	0	1	0
1300959 200928	0111	47.3	83550.00	38.98	0	1	0
1301059 200928	0111	47.4	86387.50	38.88	0	1	0
1301159 200928	0111	47.5	84550.00	38.96	0	1	0
1301259 200928	0111	47.6	85325.00	38.89	0	1	0
1301369 200928	0111	47.7	86275.00	38.83	0	1	0
1301469 200928	0111	47.8	87075.00	38.93	0	1	0
1301569 200928	0111	47.9	87362.50	39.02	0	1	0
1301669 200928	0111	48.0	87050.00	39.14	0	1	0
1301769 200928	0111	48.1	88462.50	39.16	0	1	0
1301869 200928	0111	48.2	86112.50	39.29	0	1	0
1301969 200928	0111	48.3	86187.50	39.37	0	1	0
1302069 200928	0111	48.4	83275.00	39.49	0	1	0
1302169 200928	0111	48.5	85787.50	39.35	0	1	0
1302269 200928	0111	48.6	85612.50	39.40	0	1	0
1302369 200928	0111	48.7	86362.50	39.41	0	1	0
1302469 200928	0111	48.8	86362.50	39.42	0	1	0
1302569 200928	0111	48.9	85025.00	39.39	0	1	0
1302669 200928	0111	49.0	85950.00	39.28	0	1	0
1302769 200928	0111	49.1	84550.00	39.23	0	1	0
1302869 200928	0111	49.2	86475.00	39.06	0	1	0
1302969 200928	0111	49.3	86875.00	39.07	0	1	0
1303069 200928	0111	49.4	85350.00	39.10	0	1	0
1303169 200928	0111	49.5	86375.00	39.20	0	1	0
1303269 200928	0111	49.6	86200.00	39.22	0	1	0
1303379 200928	0111	49.7	86812.50	39.25	0	1	0
1303479 200928	0111	49.8	85437.50	39.27	0	1	0
1303579 200928	0111	49.9	86337.50	39.23	0	1	0
1303679 200928	0111	50.0	84912.50	39.29	0	1	0
1303779 200928	0111	50.1	86437.50	39.24	0	1	0
1303879 200928	0111	50.2	85700.00	39.32	0	1	0
1303978 200928	0111	50.3	85525.00	39.29	0	1	0
1304078 200928	0111	50.4	83237.50	39.23	0	1	0
1304178 200928	0111	50.5	85425.00	39.13	0	1	0
1304278 200928	0111	50.6	86825.00	39.09	0	1	0
1304388 200928	0111	50.7	84987.50	39.12	0	1	0
1304488 200928	0111	50.8	88275.00	39.04	0	1	0
1304588 200928	0111	50.9	88762.50	39.16	0	1	0
1304688 200928	0111	51.0	85437.50	39.27	0	1	0
1304788 200928	0111	51.1	84550.00	39.30	0	1	0
1304889 200928	0111	51.2	85125.00	39.21	0	1	0
1304988 200928	0111	51.3	85550.00	39.19	0	1	0
1305088 200928	0111	51.4	86850.00	39.19	0	1	0
1305188 200928	0111	51.5	86662.50	39.35	0	1	0
1305288 200928	0111	51.6	84700.00	39.41	0	1	0
1305388 200928	0111	51.7	87587.50	39.31	0	1	0
1305498 200928	0111	51.8	87437.50	39.43	0	1	0
1305588 200928	0111	51.9	88287.50	39.39	0	1	0
1305688 200928	0111	52.0	84800.00	39.37	0	1	0
1305788 200928	0111	52.1	87525.00	39.34	0	1	0
1305888 200928	0111	52.2	87450.00	39.47	0	1	0
1305998 200928	0111	52.3	85612.50	39.58	0	1	0
1306088 200928	0111	52.4	85050.00	39.58	0	1	0
1306188 200928	0111	52.5	85100.00	39.50	0	1	0
1306288 200928	0111	52.6	84962.50	39.43	0	1	0
1306398 200928	0111	52.7	84375.00	39.44	0	1	0
1306498 200928	0111	52.8	85137.50	39.30	0	1	0
1306598 200928	0111	52.9	85200.00	39.19	0	1	0
1306698 200928	0111	53.0	85650.00	39.05	0	1	0
1306798 200928	0111	53.1	85362.50	39.09	0	1	0
1306898 200928	0111	53.2	86550.00	39.00	0	1	0
1306998 200928	0111	53.3	88462.50	38.96	0	1	0
1307098 200928	0111	53.4	84300.00	39.08	0	1	0
1307198 200928	0111	53.5	86337.50	39.05	0	1	0
1307298 200928	0111	53.6	84250.00	39.11	0	1	0
1307407 200928	0111	53.7	87300.00	39.07	0	1	0
1307508 200928	0111	53.8	86637.50	39.20	0	1	0
1307607 200928	0111	53.9	85637.50	39.27	0	1	0
1307707 200928	0111	54.0	86250.00	39.29	0	1	0
1307807 200928	0111	54.1	85650.00	39.32	0	1	0
1307907 200928	0111	54.2	87137.50	39.33	0	1	0
1308007 200928	0111	54.3	86862.50	39.36	0	1	0
1308107 200928	0111	54.4	85787.50	39.29	0	1	0
1308207 200928	0111	54.5	85975.00	39.35	0	1	0
1308307 200928	0111	54.6	83962.50	39.34	0	1	0
1308417 200928	0111	54.7	86712.50	39.32	0	1	0
1308517 200928	0111	54.8	84700.00	39.30	0	1	0
1308617 200928	0111	54.9	86475.00	39.21	0	1	0
1308707 200928	0111	55.0	87325.00	39.25	0	1	0
1308817 200928	0111	55.1	86175.00	39.30	0	1	0
1308907 200928	0111	55.2	86412.50	39.32	0	1	0
1309017 200928	0111	55.3	84950.00	39.29	0	1	0
1309107 200928	0111	55.4	86450.00	39.20	0	1	0
1309207 200928	0111	55.5	85575.00	39.23	0	1	0
1309317 200928	0111	55.6	87712.50	39.21	0	1	0
1309417 200928	0111	55.7	86175.00	39.38	0	1	0
1309517 200928	0111	55.8	84912.50	39.36	0	1	0
1309617 200928	0111	55.9	87512.50	39.37	0	1	0
1309717 200928	0111	56.0	84250.00	39.41	0	1	0
1309817 200928	0111	56.1	85425.00	39.28	0	1	0
1309917 200928	0111	56.2	85312.50	39.24	0	1	0
1310017 200928	0111	56.3	87325.00	39.19	0	1	0
1310117 200928	0111	56.4	85850.00	39.30	0	1	0
1310217 200928	0111	56.5	87862.50	39.27	0	1	0
1310317 200928	0111	56.6	85225.00	39.38	0	1	0
1310427 200928	0111	56.7	86900.00	39.26	0	1	0
1310527 200928	0111	56.8	85887.50	39.30	0	1	0
1310627 200928	0111	56.9	86737.50	39.34	0	1	0
1310726 200928	0111	57.0	86762.50	39.30	0	1	0
1310826 200928	0111	57.1	85925.00	39.42	0	1	0
1310926 200928	0111	57.2	86487.50	39.44	0	1	0
1311026 200928	0111	57.3	87600.00	39.49	0	1	0
1311126 200928	0111	57.4	84925.00	39.51	0	1	0
1311226 200928	0111	57.5	86825.00	39.46	0	1	0
1311326 200928	0111	57.6	85137.50	39.42	0	1	0
1311436 200928	0111	57.7	85875.00	39.41	0	1	0
1311536 200928	0111	57.8	84787.50	39.37	0	1	0
1311636 200928	0111	57.9	85525.00	39.32	0	1	0
1311736 200928	0111	58.0	84212.50	39.26	0	1	0
1311836 200928	0111	58.1	87362.50	39.15	0	1	0
1311936 200928	0111	58.2	86150.00	39.21	0	1	0
1312036 200928	0111	58.3	85712.50	39.20	0	1	0
1312136 200928	0111	58.4	84975.00	39.11	0	1	0
1312236 200928	0111	58.5	86762.50	39.12	0	1	0
1312336 200928	0111	58.6	86050.00	39.11	0	1	0
1312436 200928	0111	58.7	87425.00	39.15	0	1	0
1312546 200928	0111	58.8	86637.50	39.22	0	1	0
1312635 200928	0111	58.9	86287.50	39.31	0	1	0
1312735 200928	0111	59.0	85425.00	39.34	0	1	0
1312835 200928	0111	59.1	87375.00	39.40	0	1	0
1312935 200928	0111	59.2	87662.50	39.40	0	1	0
1313045 200928	0111	59.3	86737.50	39.46	0	1	0
1313135 200928	0111	59.4	84750.00	39.51	0	1	0
1313235 200928	0111	59.5	86862.50	39.50	0	1	0
1313335 200928	0111	59.6	86500.00	39.50	0	1	0
1313445 200928	0111	59.7	85375.00	39.52	0	1	0
1313545 200928	0111	59.8	87700.00	39.43	0	1	0
1313645 200928	0111	59.9	85600.00	39.48	0	1	0
1313746 200928	0112	0.0	86650.00	39.45	0	1	0
1313846 200928	0112	0.1	85787.50	39.50	0	1	0
1313946 200928	0112	0.2	86950.00	39.43	0	1	0
1314046 200928	0112	0.3	86475.00	39.40	0	1	0
1314146 200928	0112	0.4	85800.00	39.39	0	1	0
1314246 200928	0112	0.5	87575.00	39.44	0	1	0
1314345 200928	0112	0.6	86050.00	39.47	0	1	0
1314446 200928	0112	0.7	86412.50	39.45	0	1	0
1314556 200928	0112	0.8	85875.00	39.49	0	1	0
1314656 200928	0112	0.9	86800.00	39.41	0	1	0
1314756 200928	0112	1.0	86850.00	39.47	0	1	0
1314856 200928	0112	1.1	85362.50	39.48	0	1	0
1314955 200928	0112	1.2	86137.50	39.46	0	1	0
1315055 200928	0112	1.3	85100.00	39.42	0	1	0
1315155 200928	0112	1.4	86125.00	39.36	0	1	0
1315255 200928	0112	1.5	87412.50	39.37	0	1	0
1315355 200928	0112	1.6	86450.00	39.37	0	1	0
1315455 200928	0112	1.7	85662.50	39.38	0	1	0
1315565 200928	0112	1.8	86512.50	39.35	0	1	0
1315655 200928	0112	1.9	86212.50	39.38	0	1	0
1315755 200928	0112	2.0	87975.00	39.35	0	1	0
1315865 200928	0112	2.1	84500.00	39.40	0	1	0
1315955 200928	0112	2.2	84037.50	39.36	0	1	0
1316065 200928	0112	2.3	86050.00	39.27	0	1	0
1316165 200928	0112	2.4	85975.00	39.31	0	1	0
1316255 200928	0112	2.5	87500.00	39.31	0	1	0
1316365 200928	0112	2.6	86625.00	39.31	0	1	0
1316465 200928	0112	2.7	85200.00	39.32	0	1	0
1316565 200928	0112	2.8	84712.50	39.30	0	1	0
1316665 200928	0112	2.9	85425.00	39.22	0	1	0
1316765 200928	0112	3.0	87187.50	39.18	0	1	0
1316865 200928	0112	3.1	87937.50	39.14	0	1	0
1316965 200928	0112	3.2	85175.00	39.30	0	1	0
1317065 200928	0112	3.3	85287.50	39.35	0	1	0
1317165 200928	0112	3.4	86337.50	39.32	0	1	0
1317265 200928	0112	3.5	85712.50	39.33	0	1	0
1317365 200928	0112	3.6	84600.00	39.25	0	1	0
1317465 200928	0112	3.7	85425.00	39.16	0	1	0
1317575 200928	0112	3.8	84912.50	39.17	0	1	0
1317675 200928	0112	3.9	86325.00	39.18	0	1	0
1317775 200928	0112	4.0	87000.00	39.22	0	1	0
1317875 200928	0112	4.1	84687.50	39.21	0	1	0
1317975 200928	0112	4.2	87575.00	39.07	0	1	0
1318075 200928	0112	4.3	85862.50	39.17	0	1	0
1318175 200928	0112	4.4	86087.50	39.20	0	1	0
1318274 200928	0112	4.5	86662.50	39.19	0	1	0
1318375 200928	0112	4.6	85150.00	39.23	0	1	0
1318474 200928	0112	4.7	86862.50	39.26	0	1	0
1318584 200928	0112	4.8	85587.50	39.32	0	1	0
1318684 200928	0112	4.9	86475.00	39.35	0	1	0
1318784 200928	0112	5.0	83425.00	39.36	0	1	0
1318884 200928	0112	5.1	87387.50	39.20	0	1	0
1318984 200928	0112	5.2	87712.50	39.32	0	1	0
1319084 200928	0112	5.3	85125.00	39.32	0	1	0
1319184 200928	0112	5.4	86275.00	39.29	0	1	0
1319284 200928	0112	5.5	86812.50	39.30	0	1	0
1319384 200928	0112	5.6	86500.00	39.31	0	1	0
1319484 200928	0112	5.7	84625.00	39.37	0	1	0
1319584 200928	0112	5.8	87925.00	39.27	0	1	0
1319684 200928	0112	5.9	86687.50	39.37	0	1	0
1319784 200928	0112	6.0	86912.50	39.38	0	1	0
1319884 200928	0112	6.1	85712.50	39.54	0	1	0
1319984 200928	0112	6.2	87000.00	39.46	0	1	0
1320094 200928	0112	6.3	84862.50	39.43	0	1	0
1320184 200928	0112	6.4	85312.50	39.42	0	1	0
1320284 200928	0112	6.5	84800.00	39.38	0	1	0
1320384 200928	0112	6.6	84700.00	39.29	0	1	0
1320484 200928	0112	6.7	85850.00	39.20	0	1	0
1320594 200928	0112	6.8	86275.00	39.26	0	1	0
1320694 200928	0112	6.9	85812.50	39.19	0	1	0
1320794 200928	0112	7.0	87062.50	39.15	0	1	0
1320894 200928	0112	7.1	86350.00	39.15	0	1	0
1320993 200928	0112	7.2	85662.50	39.18	0	1	0
1321093 200928	0112	7.3	84562.50	39.12	0	1	0
1321193 200928	0112	7.4	86237.50	39.11	0	1	0
1321294 200928	0112	7.5	88725.00	39.15	0	1	0
1321393 200928	0112	7.6	86900.00	39.33	0	1	0
1321493 200928	0112	7.7	85200.00	39.42	0	1	0
1321603 200928	0112	7.8	87087.50	39.40	0	1	0
1321703 200928	0112	7.9	87150.00	39.43	0	1	0
1321803 200928	0112	8.0	83662.50	39.49	0	1	0
1321903 200928	0112	8.1	84775.00	39.34	0	1	0
1322003 200928	0112	8.2	87062.50	39.27	0	1	0
1322103 200928	0112	8.3	86462.50	39.33	0	1	0
1322203 200928	0112	8.4	85512.50	39.42	0	1	0
1322303 200928	0112	8.5	85512.50	39.38	0	1	0
1322403 200928	0112	8.6	85687.50	39.24	0	1	0
1322503 200928	0112	8.7	85912.50	39.19	0	1	0
1322613 200928	0112	8.8	84775.00	39.22	0	1	0
1322703 200928	0112	8.9	85762.50	39.11	0	1	0
1322803 200928	0112	9.0	84800.00	39.05	0	1	0
1322913 200928	0112	9.1	84162.50	39.10	0	1	0
1323003 200928	0112	9.2	85587.50	39.07	0	1	0
1323113 200928	0112	9.3	86912.50	39.01	0	1	0
1323213 200928	0112	9.4	86262.50	39.03	0	1	0
1323303 200928	0112	9.5	85787.50	39.06	0	1	0
1323413 200928	0112	9.6	87837.50	39.07	0	1	0
1323503 200928	0112	9.7	86625.00	39.17	0	1	0
1323613 200928	0112	9.8	85400.00	39.20	0	1	0
1323713 200928	0112	9.9	86875.00	39.23	0	1	0
1323812 200928	0112	10.0	85500.00	39.28	0	1	0
1323912 200928	0112	10.1	85375.00	39.31	0	1	0
1324012 200928	0112	10.2	87375.00	39.37	0	1	0
1324112 200928	0112	10.3	85037.50	39.45	0	1	0
1324212 200928	0112	10.4	86175.00	39.36	0	1	0
1324312 200928	0112	10.5	87125.00	39.36	0	1	0
1324412 200928	0112	10.6	86987.50	39.42	0	1	0
1324512 200928	0112	10.7	84912.50	39.38	0	1	0
1324622 200928	0112	10.8	88375.00	39.30	0	1	0
1324722 200928	0112	10.9	86200.00	39.44	0	1	0
1324821 200928	0112	11.0	87425.00	39.41	0	1	0
1324921 200928	0112	11.1	85200.00	39.49	0	1	0
1325021 200928	0112	11.2	85887.50	39.49	0	1	0
1325121 200928	0112	11.3	86512.50	39.42	0	1	0
1325221 200928	0112	11.4	87837.50	39.49	0	1	0
1325321 200928	0112	11.5	85637.50	39.56	0	1	0
1325421 200928	0112	11.6	85062.50	39.49	0	1	0
1325521 200928	0112	11.7	87100.00	39.41	0	1	0
1325632 200928	0112	11.8	84362.50	39.51	0	1	0
1325731 200928	0112	11.9	86162.50	39.33	0	1	0
1325831 200928	0112	12.0	85550.00	39.32	0	1	0
1325931 200928	0112	12.1	84987.50	39.24	0	1	0
1326031 200928	0112	12.2	84975.00	39.23	0	1	0
1326131 200928	0112	12.3	86137.50	39.19	0	1	0
1326231 200928	0112	12.4	86212.50	39.17	0	1	0
1326331 200928	0112	12.5	86312.50	39.10	0	1	0
1326431 200928	0112	12.6	84437.50	39.13	0	1	0
1326531 200928	0112	12.7	87262.50	39.10	0	1	0
1326641 200928	0112	12.8	85012.50	39.11	0	1	0
1326731 200928	0112	12.9	88075.00	39.14	0	1	0
1326831 200928	0112	13.0	86337.50	39.22	0	1	0
1326931 200928	0112	13.1	85575.00	39.26	0	1	0
1327031 200928	0112	13.2	84025.00	39.29	0	1	0
1327141 200928	0112	13.3	87225.00	39.24	0	1	0
1327231 200928	0112	13.4	84550.00	39.29	0	1	0
1327331 200928	0112	13.5	85712.50	39.22	0	1	0
1327431 200928	0112	13.6	85650.00	39.19	0	1	0
1327531 200928	0112	13.7	87100.00	39.24	0	1	0
1327641 200928	0112	13.8	86012.50	39.24	0	1	0
1327741 200928	0112	13.9	86900.00	39.28	0	1	0
1327840 200928	0112	14.0	84825.00	39.23	0	1	0
1327940 200928	0112	14.1	86225.00	39.16	0	1	0
1328041 200928	0112	14.2	86975.00	39.19	0	1	0
1328141 200928	0112	14.3	84262.50	39.32	0	1	0
1328241 200928	0112	14.4	85337.50	39.19	0	1	0
1328341 200928	0112	14.5	87237.50	39.22	0	1	0
1328440 200928	0112	14.6	86412.50	39.29	0	1	0
1328540 200928	0112	14.7	87862.50	39.33	0	1	0
1328650 200928	0112	14.8	85262.50	39.36	0	1	0
1328750 200928	0112	14.9	83537.50	39.33	0	1	0
1328850 200928	0112	15.0	84900.00	39.18	0	1	0
1328950 200928	0112	15.1	86300.00	39.18	0	1	0
1329050 200928	0112	15.2	85812.50	39.18	0	1	0
1329150 200928	0112	15.3	84662.50	39.13	0	1	0
1329250 200928	0112	15.4	85925.00	39.15	0	1	0
1329350 200928	0112	15.5	86375.00	39.18	0	1	0
1329450 200928	0112	15.6	85225.00	39.14	0	1	0
1329550 200928	0112	15.7	83875.00	39.08	0	1	0
1329660 200928	0112	15.8	86100.00	38.90	0	1	0
1329760 200928	0112	15.9	84675.00	38.94	0	1	0
1329860 200928	0112	16.0	84437.50	38.99	0	1	0
1329960 200928	0112	16.1	87025.00	38.97	0	1	0
1330060 200928	0112	16.2	86437.50	39.01	0	1	0
1330160 200928	0112	16.3	85725.00	39.03	0	1	0
1330260 200928	0112	16.4	84837.50	39.08	0	1	0
1330360 200928	0112	16.5	86687.50	39.03	0	1	0
1330460 200928	0112	16.6	85925.00	39.05	0	1	0
1330560 200928	0112	16.7	86262.50	39.08	0	1	0
1330660 200928	0112	16.8	86712.50	39.19	0	1	0
1330760 200928	0112	16.9	85675.00	39.21	0	1	0
1330860 200928	0112	17.0	85575.00	39.26	0	1	0
1330960 200928	0112	17.1	84300.00	39.31	0	1	0
1331060 200928	0112	17.2	85500.00	39.19	0	1	0
1331160 200928	0112	17.3	86150.00	39.14	0	1	0
1331260 200928	0112	17.4	87287.50	39.16	0	1	0
1331360 200928	0112	17.5	84000.00	39.27	0	1	0
1331460 200928	0112	17.6	85650.00	39.15	0	1	0
1331560 200928	0112	17.7	84550.00	39.14	0	1	0
1331670 200928	0112	17.8	84350.00	39.06	0	1	0
1331770 200928	0112	17.9	84887.50	38.96	0	1	0
1331870 200928	0112	18.0	85900.00	38.92	0	1	0
1331970 200928	0112	18.1	84937.50	38.94	0	1	0
1332069 200928	0112	18.2	90225.00	38.96	0	1	0
1332170 200928	0112	18.3	86300.00	39.18	0	1	0
1332270 200928	0112	18.4	85625.00	39.18	0	1	0
1332370 200928	0112	18.5	87500.00	39.11	0	1	0
1332469 200928	0112	18.6	86512.50	39.27	0	1	0
1332569 200928	0112	18.7	85175.00	39.31	0	1	0
1332679 200928	0112	18.8	84237.50	39.33	0	1	0
1332779 200928	0112	18.9	85250.00	39.33	0	1	0
1332879 200928	0112	19.0	85450.00	39.34	0	1	0
1332979 200928	0112	19.1	86200.00	39.32	0	1	0
1333079 200928	0112	19.2	85637.50	39.38	0	1	0
1333180 200928	0112	19.3	84987.50	39.17	0	1	0
1333279 200928	0112	19.4	84125.00	39.12	0	1	0
1333379 200928	0112	19.5	87400.00	39.05	0	1	0
1333480 200928	0112	19.6	87662.50	39.04	0	1	0
1333579 200928	0112	19.7	85900.00	39.10	0	1	0
1333689 200928	0112	19.8	87800.00	39.13	0	1	0
1333779 200928	0112	19.9	84575.00	39.29	0	1	0
1333879 200928	0112	20.0	86525.00	39.26	0	1	0
1333979 200928	0112	20.1	85625.00	39.31	0	1	0
1334079 200928	0112	20.2	87162.50	39.28	0	1	0
1334189 200928	0112	20.3	85150.00	39.35	0	1	0
1334279 200928	0112	20.4	86162.50	39.36	0	1	0
1334379 200928	0112	20.5	86262.50	39.45	0	1	0
1334479 200928	0112	20.6	86600.00	39.40	0	1	0
1334579 200928	0112	20.7	85512.50	39.35	0	1	0
1334689 200928	0112	20.8	85775.00	39.33	0	1	0
1334789 200928	0112	20.9	86312.50	39.24	0	1	0
1334889 200928	0112	21.0	84450.00	39.32	0	1	0
1334989 200928	0112	21.1	86925.00	39.23	0	1	0
1335089 200928	0112	21.2	87700.00	39.28	0	1	0
1335189 200928	0112	21.3	85412.50	39.31	0	1	0
1335289 200928	0112	21.4	85387.50	39.32	0	1	0
1335389 200928	0112	21.5	87200.00	39.29	0	1	0
1335489 200928	0112	21.6	87525.00	39.33	0	1	0
1335589 200928	0112	21.7	85712.50	39.37	0	1	0
1335699 200928	0112	21.8	86212.50	39.38	0	1	0
1335799 200928	0112	21.9	86800.00	39.40	0	1	0
1335899 200928	0112	22.0	86937.50	39.42	0	1	0
1335998 200928	0112	22.1	86050.00	39.53	0	1	0
1336099 200928	0112	22.2	85587.50	39.49	0	1	0
1336198 200928	0112	22.3	86037.50	39.40	0	1	0
1336299 200928	0112	22.4	86850.00	39.43	0	1	0
1336399 200928	0112	22.5	86712.50	39.49	0	1	0
1336498 200928	0112	22.6	85837.50	39.47	0	1	0
1336598 200928	0112	22.7	84825.00	39.39	0	1	0
1336708 200928	0112	22.8	86100.00	39.35	0	1	0
1336808 200928	0112	22.9	86600.00	39.35	0	1	0
1336908 200928	0112	23.0	86250.00	39.34	0	1	0
1337008 200928	0112	23.1	86050.00	39.31	0	1	0
1337108 200928	0112	23.2	87025.00	39.31	0	1	0
1337208 200928	0112	23.3	84050.00	39.37	0	1	0
1337308 200928	0112	23.4	86287.50	39.28	0	1	0
1337408 200928	0112	23.5	86175.00	39.26	0	1	0
1337508 200928	0112	23.6	85987.50	39.23	0	1	0
1337608 200928	0112	23.7	86000.00	39.24	0	1	0
1337708 200928	0112	23.8	85250.00	39.29	0	1	0
1337808 200928	0112	23.9	85425.00	39.26	0	1	0
1337908 200928	0112	24.0	84575.00	39.20	0	1	0
1338008 200928	0112	24.1	84487.50	39.13	0	1	0
1338108 200928	0112	24.2	85925.00	39.06	0	1	0
1338208 200928	0112	24.3	85625.00	39.01	0	1	0
1338308 200928	0112	24.4	84837.50	39.08	0	1	0
1338408 200928	0112	24.5	83187.50	39.01	0	1	0
1338508 200928	0112	24.6	83337.50	38.88	0	1	0
1338607 200928	0112	24.7	85700.00	38.76	0	1	0
1338717 200928	0112	24.8	86312.50	38.75	0	1	0
1338817 200928	0112	24.9	86312.50	38.79	0	1	0
1338917 200928	0112	25.0	86450.00	38.83	0	1	0
1339017 200928	0112	25.1	85312.50	38.92	0	1	0
1339118 200928	0112	25.2	85700.00	38.96	0	1	0
1339218 200928	0112	25.3	86125.00	38.94	0	1	0
1339318 200928	0112	25.4	86562.50	38.97	0	1	0
1339418 200928	0112	25.5	86437.50	39.04	0	1	0
1339518 200928	0112	25.6	87000.00	39.19	0	1	0
1339618 200928	0112	25.7	86825.00	39.36	0	1	0
1339727 200928	0112	25.8	85925.00	39.41	0	1	0
1339827 200928	0112	25.9	86087.50	39.39	0	1	0
1339927 200928	0112	26.0	84637.50	39.38	0	1	0
1340027 200928	0112	26.1	84587.50	39.30	0	1	0
1340127 200928	0112	26.2	83975.00	39.26	0	1	0
1340227 200928	0112	26.3	85250.00	39.19	0	1	0
1340327 200928	0112	26.4	84962.50	39.15	0	1	0
1340427 200928	0112	26.5	87362.50	39.08	0	1	0
1340528 200928	0112	26.6	83862.50	39.12	0	1	0
1340627 200928	0112	26.7	86150.00	38.98	0	1	0
1340737 200928	0112	26.8	84800.00	38.95	0	1	0
1340828 200928	0112	26.9	87350.00	38.90	0	1	0
1340928 200928	0112	27.0	85325.00	38.95	0	1	0
1341028 200928	0112	27.1	85325.00	38.98	0	1	0
1341128 200928	0112	27.2	86600.00	39.02	0	1	0
1341228 200928	0112	27.3	86075.00	39.13	0	1	0
1341328 200928	0112	27.4	85475.00	39.17	0	1	0
1341428 200928	0112	27.5	84212.50	39.19	0	1	0
1341528 200928	0112	27.6	87137.50	39.05	0	1	0
1341628 200928	0112	27.7	86037.50	39.20	0	1	0
1341738 200928	0112	27.8	84775.00	39.20	0	1	0
1341837 200928	0112	27.9	86125.00	39.19	0	1	0
1341937 200928	0112	28.0	85337.50	39.14	0	1	0
1342037 200928	0112	28.1	85662.50	39.14	0	1	0
1342137 200928	0112	28.2	85187.50	39.15	0	1	0
1342237 200928	0112	28.3	85875.00	39.09	0	1	0
1342337 200928	0112	28.4	85225.00	39.08	0	1	0
1342437 200928	0112	28.5	87537.50	39.07	0	1	0
1342537 200928	0112	28.6	85512.50	39.22	0	1	0
1342637 200928	0112	28.7	87887.50	39.15	0	1	0
1342747 200928	0112	28.8	85912.50	39.23	0	1	0
1342847 200928	0112	28.9	87125.00	39.28	0	1	0
1342947 200928	0112	29.0	86737.50	39.33	0	1	0
1343047 200928	0112	29.1	86487.50	39.39	0	1	0
1343147 200928	0112	29.2	84312.50	39.43	0	1	0
1343247 200928	0112	29.3	86900.00	39.39	0	1	0
1343347 200928	0112	29.4	85675.00	39.43	0	1	0
1343447 200928	0112	29.5	85425.00	39.45	0	1	0
1343547 200928	0112	29.6	84450.00	39.36	0	1	0
1343647 200928	0112	29.7	88537.50	39.31	0	1	0
1343757 200928	0112	29.8	86325.00	39.34	0	1	0
1343847 200928	0112	29.9	86750.00	39.36	0	1	0
1343947 200928	0112	30.0	87300.00	39.34	0	1	0
1344057 200928	0112	30.1	86337.50	39.37	0	1	0
1344147 200928	0112	30.2	87775.00	39.36	0	1	0
1344257 200928	0112	30.3	87425.00	39.52	0	1	0
1344347 200928	0112	30.4	85400.00	39.54	0	1	0
1344447 200928	0112	30.5	85900.00	39.53	0	1	0
1344557 200928	0112	30.6	86675.00	39.55	0	1	0
1344647 200928	0112	30.7	86100.00	39.65	0	1	0
1344757 200928	0112	30.8	85075.00	39.54	0	1	0
1344857 200928	0112	30.9	85675.00	39.48	0	1	0
1344957 200928	0112	31.0	85712.50	39.43	0	1	0
1345057 200928	0112	31.1	86500.00	39.36	0	1	0
1345157 200928	0112	31.2	85575.00	39.37	0	1	0
1345257 200928	0112	31.3	87012.50	39.27	0	1	0
1345357 200928	0112	31.4	87987.50	39.25	0	1	0
1345457 200928	0112	31.5	86487.50	39.37	0	1	0
1345556 200928	0112	31.6	87187.50	39.40	0	1	0
1345656 200928	0112	31.7	84525.00	39.42	0	1	0
1345767 200928	0112	31.8	85562.50	39.35	0	1	0
1345866 200928	0112	31.9	86875.00	39.37	0	1	0
1345966 200928	0112	32.0	85037.50	39.42	0	1	0
1346066 200928	0112	32.1	85537.50	39.39	0	1	0
1346166 200928	0112	32.2	84375.00	39.35	0	1	0
1346266 200928	0112	32.3	88437.50	39.30	0	1	0
1346366 200928	0112	32.4	85537.50	39.36	0	1	0
1346466 200928	0112	32.5	85237.50	39.25	0	1	0
1346566 200928	0112	32.6	85550.00	39.19	0	1	0
1346666 200928	0112	32.7	85825.00	39.12	0	1	0
1346776 200928	0112	32.8	85537.50	39.18	0	1	0
1346876 200928	0112	32.9	85175.00	39.18	0	1	0
1346977 200928	0112	33.0	86462.50	39.10	0	1	0
1347076 200928	0112	33.1	87275.00	39.17	0	1	0
1347176 200928	0112	33.2	83750.00	39.24	0	1	0
1347276 200928	0112	33.3	87000.00	39.22	0	1	0
1347376 200928	0112	33.4	87762.50	39.15	0	1	0
1347476 200928	0112	33.5	85425.00	39.25	0	1	0
1347576 200928	0112	33.6	85450.00	39.26	0	1	0
1347676 200928	0112	33.7	85350.00	39.25	0	1	0
1347786 200928	0112	33.8	86737.50	39.23	0	1	0
1347876 200928	0112	33.9	83862.50	39.29	0	1	0
1347976 200928	0112	34.0	88050.00	39.23	0	1	0
1348076 200928	0112	34.1	84525.00	39.30	0	1	0
1348176 200928	0112	34.2	88287.50	39.18	0	1	0
1348286 200928	0112	34.3	87375.00	39.38	0	1	0
1348376 200928	0112	34.4	85962.50	39.40	0	1	0
1348476 200928	0112	34.5	85450.00	39.32	0	1	0
1348576 200928	0112	34.6	85000.00	39.32	0	1	0
1348676 200928	0112	34.7	86475.00	39.30	0	1	0
1348786 200928	0112	34.8	85225.00	39.35	0	1	0
1348886 200928	0112	34.9	86025.00	39.28	0	1	0
1348985 200928	0112	35.0	85875.00	39.38	0	1	0
1349085 200928	0112	35.1	85187.50	39.28	0	1	0
1349186 200928	0112	35.2	85100.00	39.31	0	1	0
1349285 200928	0112	35.3	85800.00	39.17	0	1	0
1349385 200928	0112	35.4	85387.50	39.09	0	1	0
1349485 200928	0112	35.5	86925.00	39.07	0	1	0
1349585 200928	0112	35.6	87262.50	39.13	0	1	0
1349685 200928	0112	35.7	86550.00	39.24	0	1	0
1349795 200928	0112	35.8	84350.00	39.24	0	1	0
1349895 200928	0112	35.9	86375.00	39.20	0	1	0
1349995 200928	0112	36.0	85275.00	39.22	0	1	0
1350095 200928	0112	36.1	87712.50	39.19	0	1	0
1350195 200928	0112	36.2	87500.00	39.30	0	1	0
1350295 200928	0112	36.3	87012.50	39.41	0	1	0
1350395 200928	0112	36.4	86487.50	39.47	0	1	0
1350495 200928	0112	36.5	84500.00	39.52	0	1	0
1350595 200928	0112	36.6	85625.00	39.41	0	1	0
1350695 200928	0112	36.7	88175.00	39.33	0	1	0
1350805 200928	0112	36.8	86075.00	39.41	0	1	0
1350905 200928	0112	36.9	87737.50	39.48	0	1	0
1350995 200928	0112	37.0	87262.50	39.54	0	1	0
1351105 200928	0112	37.1	83800.00	39.63	0	1	0
1351205 200928	0112	37.2	86787.50	39.46	0	1	0
1351305 200928	0112	37.3	84850.00	39.43	0	1	0
1351405 200928	0112	37.4	84212.50	39.33	0	1	0
1351494 200928	0112	37.5	86587.50	39.23	0	1	0
1351605 200928	0112	37.6	83587.50	39.32	0	1	0
1351704 200928	0112	37.7	85975.00	39.23	0	1	0
1351804 200928	0112	37.8	85462.50	39.13	0	1	0
1351904 200928	0112	37.9	86212.50	39.10	0	1	0
1352005 200928	0112	38.0	86825.00	39.03	0	1	0
1352104 200928	0112	38.1	84775.00	39.01	0	1	0
1352204 200928	0112	38.2	85062.50	39.06	0	1	0
1352304 200928	0112	38.3	86775.00	38.98	0	1	0
1352404 200928	0112	38.4	86087.50	39.07	0	1	0
1352504 200928	0112	38.5	86387.50	39.15	0	1	0
1352604 200928	0112	38.6	86887.50	39.14	0	1	0
1352704 200928	0112	38.7	86250.00	39.29	0	1	0
1352814 200928	0112	38.8	87275.00	39.30	0	1	0
1352914 200928	0112	38.9	85662.50	39.38	0	1	0
1353014 200928	0112	39.0	86287.50	39.36	0	1	0
1353114 200928	0112	39.1	85937.50	39.34	0	1	0
1353214 200928	0112	39.2	85125.00	39.39	0	1	0
1353314 200928	0112	39.3	86725.00	39.39	0	1	0
1353414 200928	0112	39.4	86462.50	39.39	0	1	0
1353514 200928	0112	39.5	86487.50	39.40	0	1	0
1353614 200928	0112	39.6	86975.00	39.41	0	1	0
1353714 200928	0112	39.7	86025.00	39.41	0	1	0
1353824 200928	0112	39.8	85012.50	39.40	0	1	0
1353924 200928	0112	39.9	85650.00	39.30	0	1	0
1354024 200928	0112	40.0	86550.00	39.30	0	1	0
1354124 200928	0112	40.1	85650.00	39.31	0	1	0
1354223 200928	0112	40.2	83937.50	39.30	0	1	0
1354323 200928	0112	40.3	86950.00	39.25	0	1	0
1354423 200928	0112	40.4	86687.50	39.26	0	1	0
1354524 200928	0112	40.5	85487.50	39.27	0	1	0
1354624 200928	0112	40.6	86712.50	39.22	0	1	0
1354724 200928	0112	40.7	86962.50	39.21	0	1	0
1354824 200928	0112	40.8	86787.50	39.25	0	1	0
1354923 200928	0112	40.9	85300.00	39.33	0	1	0
1355024 200928	0112	41.0	83525.00	39.32	0	1	0
1355124 200928	0112	41.1	85037.50	39.18	0	1	0
1355223 200928	0112	41.2	85225.00	39.15	0	1	0
1355323 200928	0112	41.3	84387.50	39.21	0	1	0
1355423 200928	0112	41.4	85187.50	39.10	0	1	0
1355523 200928	0112	41.5	85875.00	39.03	0	1	0
1355624 200928	0112	41.6	87387.50	39.04	0	1	0
1355723 200928	0112	41.7	84387.50	39.08	0	1	0
1355833 200928	0112	41.8	85137.50	38.96	0	1	0
1355933 200928	0112	41.9	86325.00	38.89	0	1	0
1356033 200928	0112	42.0	86787.50	38.93	0	1	0
1356133 200928	0112	42.1	86025.00	39.08	0	1	0
1356233 200928	0112	42.2	84225.00	39.12	0	1	0
1356333 200928	0112	42.3	86837.50	39.08	0	1	0
1356433 200928	0112	42.4	84525.00	39.19	0	1	0
1356533 200928	0112	42.5	86162.50	39.16	0	1	0
1356633 200928	0112	42.6	85437.50	39.17	0	1	0
1356733 200928	0112	42.7	86075.00	39.08	0	1	0
1356843 200928	0112	42.8	87150.00	39.16	0	1	0
1356943 200928	0112	42.9	84000.00	39.25	0	1	0
1357043 200928	0112	43.0	86650.00	39.15	0	1	0
1357143 200928	0112	43.1	85237.50	39.14	0	1	0
1357243 200928	0112	43.2	85975.00	39.10	0	1	0
1357343 200928	0112	43.3	83887.50	39.18	0	1	0
1357443 200928	0112	43.4	87912.50	39.05	0	1	0
1357543 200928	0112	43.5	85275.00	39.20	0	1	0
1357643 200928	0112	43.6	86587.50	39.16	0	1	0
1357743 200928	0112	43.7	85562.50	39.21	0	1	0
1357852 200928	0112	43.8	86562.50	39.19	0	1	0
1357943 200928	0112	43.9	85300.00	39.16	0	1	0
1358043 200928	0112	44.0	87112.50	39.22	0	1	0
1358153 200928	0112	44.1	85975.00	39.24	0	1	0
1358243 200928	0112	44.2	85825.00	39.28	0	1	0
1358352 200928	0112	44.3	85250.00	39.27	0	1	0
1358442 200928	0112	44.4	87637.50	39.33	0	1	0
1358542 200928	0112	44.5	86762.50	39.32	0	1	0
1358652 200928	0112	44.6	86175.00	39.39	0	1	0
1358742 200928	0112	44.7	84937.50	39.37	0	1	0
1358852 200928	0112	44.8	86512.50	39.34	0	1	0
1358952 200928	0112	44.9	85375.00	39.34	0	1	0
1359052 200928	0112	45.0	84787.50	39.34	0	1	0
1359152 200928	0112	45.1	84937.50	39.24	0	1	0
1359252 200928	0112	45.2	85587.50	39.19	0	1	0
1359352 200928	0112	45.3	87500.00	39.18	0	1	0
1359452 200928	0112	45.4	84987.50	39.28	0	1	0
1359552 200928	0112	45.5	84100.00	39.16	0	1	0
1359652 200928	0112	45.6	85687.50	39.04	0	1	0
1359752 200928	0112	45.7	84562.50	39.02	0	1	0
1359862 200928	0112	45.8	87500.00	39.00	0	1	0
1359962 200928	0112	45.9	84700.00	39.05	0	1	0
1400062 200928	0112	46.0	84437.50	39.02	0	1	0
1400162 200928	0112	46.1	86337.50	39.00	0	1	0
1400262 200928	0112	46.2	88012.50	39.06	0	1	0
1400362 200928	0112	46.3	87087.50	39.17	0	1	0
1400461 200928	0112	46.4	87675.00	39.15	0	1	0
1400562 200928	0112	46.5	84850.00	39.27	0	1	0
1400662 200928	0112	46.6	86075.00	39.31	0	1	0
1400762 200928	0112	46.7	86937.50	39.33	0	1	0
1400872 200928	0112	46.8	86662.50	39.43	0	1	0
1400972 200928	0112	46.9	84875.00	39.39	0	1	0
1401072 200928	0112	47.0	87187.50	39.40	0	1	0
1401172 200928	0112	47.1	85950.00	39.53	0	1	0
1401272 200928	0112	47.2	85700.00	39.51	0	1	0
1401371 200928	0112	47.3	84887.50	39.40	0	1	0
1401472 200928	0112	47.4	86025.00	39.31	0	1	0
1401572 200928	0112	47.5	84675.00	39.23	0	1	0
1401671 200928	0112	47.6	87400.00	39.22	0	1	0
1401772 200928	0112	47.7	84675.00	39.28	0	1	0
1401881 200928	0112	47.8	85600.00	39.18	0	1	0
1401971 200928	0112	47.9	85175.00	39.13	0	1	0
1402071 200928	0112	48.0	85687.50	39.15	0	1	0
1402171 200928	0112	48.1	86675.00	39.08	0	1	0
1402271 200928	0112	48.2	83850.00	39.11	0	1	0
1402381 200928	0112	48.3	85437.50	39.03	0	1	0
1402471 200928	0112	48.4	85525.00	39.05	0	1	0
1402571 200928	0112	48.5	85175.00	39.03	0	1	0
1402671 200928	0112	48.6	84262.50	39.05	0	1	0
1402771 200928	0112	48.7	87612.50	38.91	0	1	0
1402881 200928	0112	48.8	83600.00	39.04	0	1	0
1402981 200928	0112	48.9	88600.00	38.96	0	1	0
1403081 200928	0112	49.0	86787.50	39.11	0	1	0
1403181 200928	0112	49.1	85500.00	39.16	0	1	0
1403281 200928	0112	49.2	87637.50	39.11	0	1	0
1403381 200928	0112	49.3	85462.50	39.28	0	1	0
1403481 200928	0112	49.4	84262.50	39.28	0	1	0
1403581 200928	0112	49.5	86625.00	39.22	0	1	0
1403681 200928	0112	49.6	86550.00	39.29	0	1	0
1403781 200928	0112	49.7	85987.50	39.39	0	1	0
1403891 200928	0112	49.8	84350.00	39.32	0	1	0
1403991 200928	0112	49.9	85912.50	39.35	0	1	0
1404090 200928	0112	50.0	87150.00	39.23	0	1	0
1404191 200928	0112	50.1	86150.00	39.24	0	1	0
1404290 200928	0112	50.2	84962.50	39.27	0	1	0
1404390 200928	0112	50.3	86125.00	39.15	0	1	0
1404490 200928	0112	50.4	85100.00	39.18	0	1	0
1404590 200928	0112	50.5	86137.50	39.22	0	1	0
1404690 200928	0112	50.6	85587.50	39.20	0	1	0
1404790 200928	0112	50.7	87550.00	39.16	0	1	0
1404900 200928	0112	50.8	85425.00	39.23	0	1	0
1405000 200928	0112	50.9	86300.00	39.27	0	1	0
1405100 200928	0112	51.0	84312.50	39.29	0	1	0
1405200 200928	0112	51.1	86825.00	39.16	0	1	0
1405300 200928	0112	51.2	86612.50	39.19	0	1	0
1405400 200928	0112	51.3	86550.00	39.27	0	1	0
1405500 200928	0112	51.4	84175.00	39.29	0	1	0
1405600 200928	0112	51.5	86337.50	39.25	0	1	0
1405700 200928	0112	51.6	85800.00	39.26	0	1	0
1405800 200928	0112	51.7	85662.50	39.26	0	1	0
1405910 200928	0112	51.8	85937.50	39.18	0	1	0
1406000 200928	0112	51.9	87350.00	39.20	0	1	0
1406100 200928	0112	52.0	85612.50	39.25	0	1	0
1406200 200928	0112	52.1	86237.50	39.31	0	1	0
1406300 200928	0112	52.2	85987.50	39.28	0	1	0
1406400 200928	0112	52.3	86400.00	39.25	0	1	0
1406500 200928	0112	52.4	85987.50	39.25	0	1	0
1406600 200928	0112	52.5	83625.00	39.33	0	1	0
1406700 200928	0112	52.6	85675.00	39.21	0	1	0
1406799 200928	0112	52.7	86587.50	39.20	0	1	0
1406899 200928	0112	52.8	85887.50	39.24	0	1	0
1407009 200928	0112	52.9	85825.00	39.24	0	1	0
1407109 200928	0112	53.0	88400.00	39.17	0	1	0
1407209 200928	0112	53.1	86037.50	39.30	0	1	0
1407309 200928	0112	53.2	85787.50	39.29	0	1	0
1407409 200928	0112	53.3	85937.50	39.28	0	1	0
1407509 200928	0112	53.4	84487.50	39.26	0	1	0
1407609 200928	0112	53.5	86050.00	39.19	0	1	0
1407709 200928	0112	53.6	86275.00	39.30	0	1	0
1407809 200928	0112	53.7	87100.00	39.33	0	1	0
1407909 200928	0112	53.8	87150.00	39.35	0	1	0
1408019 200928	0112	53.9	86212.50	39.41	0	1	0
1408119 200928	0112	54.0	84387.50	39.42	0	1	0
1408219 200928	0112	54.1	85400.00	39.24	0	1	0
1408319 200928	0112	54.2	85887.50	39.22	0	1	0
1408419 200928	0112	54.3	85312.50	39.22	0	1	0
1408519 200928	0112	54.4	85762.50	39.19	0	1	0
1408619 200928	0112	54.5	85537.50	39.25	0	1	0
1408719 200928	0112	54.6	85625.00	39.23	0	1	0
1408819 200928	0112	54.7	86550.00	39.20	0	1	0
1408919 200928	0112	54.8	87375.00	39.17	0	1	0
1409019 200928	0112	54.9	85087.50	39.18	0	1	0
1409119 200928	0112	55.0	85812.50	39.13	0	1	0
1409218 200928	0112	55.1	87400.00	39.20	0	1	0
1409318 200928	0112	55.2	86687.50	39.29	0	1	0
1409428 200928	0112	55.3	84825.00	39.32	0	1	0
1409518 200928	0112	55.4	85912.50	39.30	0	1	0
1409619 200928	0112	55.5	85525.00	39.31	0	1	0
1409719 200928	0112	55.6	87100.00	39.31	0	1	0
1409819 200928	0112	55.7	86550.00	39.37	0	1	0
1409929 200928	0112	55.8	86012.50	39.37	0	1	0
1410029 200928	0112	55.9	86712.50	39.31	0	1	0
1410129 200928	0112	56.0	85862.50	39.38	0	1	0
1410229 200928	0112	56.1	87462.50	39.39	0	1	0
1410329 200928	0112	56.2	85225.00	39.39	0	1	0
1410428 200928	0112	56.3	86000.00	39.32	0	1	0
1410528 200928	0112	56.4	86312.50	39.38	0	1	0
1410628 200928	0112	56.5	86112.50	39.39	0	1	0
1410728 200928	0112	56.6	84025.00	39.42	0	1	0
1410828 200928	0112	56.7	85625.00	39.28	0	1	0
1410928 200928	0112	56.8	86062.50	39.24	0	1	0
1411038 200928	0112	56.9	86837.50	39.24	0	1	0
1411138 200928	0112	57.0	85575.00	39.25	0	1	0
1411238 200928	0112	57.1	85700.00	39.24	0	1	0
1411338 200928	0112	57.2	84287.50	39.16	0	1	0
1411438 200928	0112	57.3	85587.50	39.11	0	1	0
1411538 200928	0112	57.4	85237.50	39.10	0	1	0
1411638 200928	0112	57.5	87662.50	39.05	0	1	0
1411738 200928	0112	57.6	85225.00	39.12	0	1	0
1411838 200928	0112	57.7	90375.00	39.17	0	1	0
1411938 200928	0112	57.8	86300.00	39.38	0	1	0
1412048 200928	0112	57.9	85337.50	39.40	0	1	0
1412148 200928	0112	58.0	85450.00	39.33	0	1	0
1412248 200928	0112	58.1	86087.50	39.32	0	1	0
1412348 200928	0112	58.2	84125.00	39.34	0	1	0
1412448 200928	0112	58.3	83562.50	39.33	0	1	0
1412548 200928	0112	58.4	86350.00	39.24	0	1	0
1412648 200928	0112	58.5	83850.00	39.29	0	1	0
1412747 200928	0112	58.6	85462.50	39.12	0	1	0
1412847 200928	0112	58.7	86275.00	39.13	0	1	0
1412948 200928	0112	58.8	86200.00	38.95	0	1	0
1413048 200928	0112	58.9	85900.00	38.94	0	1	0
1413147 200928	0112	59.0	85037.50	38.97	0	1	0
1413248 200928	0112	59.1	84550.00	38.95	0	1	0
1413348 200928	0112	59.2	87075.00	38.88	0	1	0
1413448 200928	0112	59.3	83650.00	39.01	0	1	0
1413547 200928	0112	59.4	85650.00	39.02	0	1	0
1413647 200928	0112	59.5	86687.50	38.98	0	1	0
1413747 200928	0112	59.6	85775.00	39.11	0	1	0
1413847 200928	0112	59.7	85350.00	39.13	0	1	0
1413947 200928	0112	59.8	83775.00	39.08	0	1	0
1414058 200928	0112	59.9	86912.50	38.98	0	1	0
1414158 200928	0113	0.0	83125.00	39.02	0	1	0
1414258 200928	0113	0.1	87062.50	38.93	0	1	0
1414358 200928	0113	0.2	85075.00	39.05	0	1	0
1414458 200928	0113	0.3	87650.00	38.96	0	1	0
1414558 200928	0113	0.4	84512.50	39.14	0	1	0
1414658 200928	0113	0.5	86712.50	39.09	0	1	0
1414758 200928	0113	0.6	84212.50	39.09	0	1	0
1414858 200928	0113	0.7	84800.00	39.02	0	1	0
1414958 200928	0113	0.8	86650.00	38.99	0	1	0
1415068 200928	0113	0.9	86187.50	39.12	0	1	0
1415168 200928	0113	1.0	84512.50	39.09	0	1	0
1415268 200928	0113	1.1	85750.00	39.15	0	1	0
1415368 200928	0113	1.2	86062.50	39.09	0	1	0
1415468 200928	0113	1.3	87175.00	39.14	0	1	0
1415568 200928	0113	1.4	86662.50	39.12	0	1	0
1415668 200928	0113	1.5	85987.50	39.21	0	1	0
1415768 200928	0113	1.6	84275.00	39.18	0	1	0
1415868 200928	0113	1.7	85325.00	39.18	0	1	0
1415968 200928	0113	1.8	86200.00	39.21	0	1	0
1416068 200928	0113	1.9	85550.00	39.19	0	1	0
1416168 200928	0113	2.0	84050.00	39.16	0	1	0
1416268 200928	0113	2.1	85437.50	39.14	0	1	0
1416368 200928	0113	2.2	84262.50	39.12	0	1	0
1416468 200928	0113	2.3	86037.50	39.04	0	1	0
1416568 200928	0113	2.4	86787.50	38.99	0	1	0
1416668 200928	0113	2.5	87200.00	39.00	0	1	0
1416768 200928	0113	2.6	86437.50	39.05	0	1	0
1416868 200928	0113	2.7	84712.50	39.15	0	1	0
1416968 200928	0113	2.8	86712.50	39.12	0	1	0
1417078 200928	0113	2.9	84100.00	39.14	0	1	0
1417178 200928	0113	3.0	86762.50	39.08	0	1	0
1417278 200928	0113	3.1	86275.00	39.20	0	1	0
1417378 200928	0113	3.2	86212.50	39.24	0	1	0
1417478 200928	0113	3.3	87487.50	39.33	0	1	0
1417578 200928	0113	3.4	86137.50	39.39	0	1	0
1417678 200928	0113	3.5	87137.50	39.36	0	1	0
1417778 200928	0113	3.6	89087.50	39.36	0	1	0
1417878 200928	0113	3.7	84487.50	39.48	0	1	0
1417978 200928	0113	3.8	85212.50	39.47	0	1	0
1418088 200928	0113	3.9	86287.50	39.40	0	1	0
1418188 200928	0113	4.0	88562.50	39.50	0	1	0
1418288 200928	0113	4.1	86937.50	39.58	0	1	0
1418388 200928	0113	4.2	85925.00	39.61	0	1	0
1418488 200928	0113	4.3	85062.50	39.60	0	1	0
1418588 200928	0113	4.4	87475.00	39.49	0	1	0
1418688 200928	0113	4.5	85162.50	39.55	0	1	0
1418788 200928	0113	4.6	85300.00	39.46	0	1	0
1418888 200928	0113	4.7	85287.50	39.29	0	1	0
1418988 200928	0113	4.8	85612.50	39.32	0	1	0
1419088 200928	0113	4.9	86537.50	39.34	0	1	0
1419188 200928	0113	5.0	86162.50	39.35	0	1	0
1419288 200928	0113	5.1	85700.00	39.25	0	1	0
1419387 200928	0113	5.2	84162.50	39.19	0	1	0
1419497 200928	0113	5.3	87312.50	39.11	0	1	0
1419588 200928	0113	5.4	86675.00	39.21	0	1	0
1419687 200928	0113	5.5	84475.00	39.18	0	1	0
1419787 200928	0113	5.6	83712.50	39.15	0	1	0
1419887 200928	0113	5.7	86750.00	39.07	0	1	0
1419997 200928	0113	5.8	86100.00	39.14	0	1	0
1420097 200928	0113	5.9	86487.50	39.16	0	1	0
1420197 200928	0113	6.0	85700.00	39.16	0	1	0
1420297 200928	0113	6.1	84587.50	39.14	0	1	0
1420397 200928	0113	6.2	86450.00	39.09	0	1	0
1420497 200928	0113	6.3	86162.50	39.19	0	1	0
1420597 200928	0113	6.4	85775.00	39.14	0	1	0
1420697 200928	0113	6.5	87437.50	39.10	0	1	0
1420797 200928	0113	6.6	85037.50	39.23	0	1	0
1420897 200928	0113	6.7	85937.50	39.29	0	1	0
1420997 200928	0113	6.8	85250.00	39.26	0	1	0
1421107 200928	0113	6.9	85500.00	39.22	0	1	0
1421207 200928	0113	7.0	85962.50	39.17	0	1	0
1421307 200928	0113	7.1	86087.50	39.18	0	1	0
1421407 200928	0113	7.2	87062.50	39.25	0	1	0
1421507 200928	0113	7.3	85037.50	39.28	0	1	0
1421607 200928	0113	7.4	87037.50	39.23	0	1	0
1421706 200928	0113	7.5	85300.00	39.29	0	1	0
1421807 200928	0113	7.6	88600.00	39.19	0	1	0
1421907 200928	0113	7.7	84500.00	39.35	0	1	0
1422006 200928	0113	7.8	87137.50	39.29	0	1	0
1422116 200928	0113	7.9	88012.50	39.37	0	1	0
1422206 200928	0113	8.0	87175.00	39.48	0	1	0
1422317 200928	0113	8.1	86550.00	39.54	0	1	0
1422416 200928	0113	8.2	86037.50	39.56	0	1	0
1422516 200928	0113	8.3	86000.00	39.51	0	1	0
1422616 200928	0113	8.4	86237.50	39.56	0	1	0
1422706 200928	0113	8.5	84625.00	39.52	0	1	0
1422816 200928	0113	8.6	87062.50	39.49	0	1	0
1422916 200928	0113	8.7	86537.50	39.42	0	1	0
1423016 200928	0113	8.8	86062.50	39.51	0	1	0
1423116 200928	0113	8.9	83737.50	39.46	0	1	0
1423216 200928	0113	9.0	84675.00	39.27	0	1	0
1423316 200928	0113	9.1	84250.00	39.16	0	1	0
1423416 200928	0113	9.2	86925.00	39.06	0	1	0
1423516 200928	0113	9.3	86837.50	39.10	0	1	0
1423616 200928	0113	9.4	85150.00	39.13	0	1	0
1423716 200928	0113	9.5	87462.50	39.08	0	1	0
1423816 200928	0113	9.6	86625.00	39.21	0	1	0
1423916 200928	0113	9.7	86950.00	39.19	0	1	0
1424016 200928	0113	9.8	87637.50	39.21	0	1	0
1424126 200928	0113	9.9	84162.50	39.28	0	1	0
1424225 200928	0113	10.0	87187.50	39.30	0	1	0
1424325 200928	0113	10.1	87350.00	39.41	0	1	0
1424425 200928	0113	10.2	84550.00	39.55	0	1	0
1424524 200928	0113	10.3	85762.50	39.45	0	1	0
1424624 200928	0113	10.4	85262.50	39.40	0	1	0
1424724 200928	0113	10.5	86475.00	39.40	0	1	0
1424824 200928	0113	10.6	87062.50	39.36	0	1	0
1424924 200928	0113	10.7	85225.00	39.38	0	1	0
1425024 200928	0113	10.8	86700.00	39.30	0	1	0
1425134 200928	0113	10.9	86550.00	39.26	0	1	0
1425234 200928	0113	11.0	86637.50	39.37	0	1	0
1425334 200928	0113	11.1	85912.50	39.34	0	1	0
1425434 200928	0113	11.2	85925.00	39.28	0	1	0
1425534 200928	0113	11.3	87912.50	39.34	0	1	0
1425634 200928	0113	11.4	85162.50	39.43	0	1	0
1425734 200928	0113	11.5	85000.00	39.43	0	1	0
1425834 200928	0113	11.6	84650.00	39.36	0	1	0
1425934 200928	0113	11.7	85787.50	39.26	0	1	0
1426034 200928	0113	11.8	85712.50	39.28	0	1	0
1426144 200928	0113	11.9	86637.50	39.24	0	1	0
1426234 200928	0113	12.0	84850.00	39.24	0	1	0
1426344 200928	0113	12.1	86387.50	39.16	0	1	0
1426444 200928	0113	12.2	84575.00	39.18	0	1	0
1426544 200928	0113	12.3	85487.50	39.12	0	1	0
1426644 200928	0113	12.4	84100.00	39.01	0	1	0
1426734 200928	0113	12.5	86037.50	38.96	0	1	0
1426844 200928	0113	12.6	85162.50	39.01	0	1	0
1426944 200928	0113	12.7	84475.00	39.03	0	1	0
1427044 200928	0113	12.8	84550.00	38.97	0	1	0
1427144 200928	0113	12.9	84662.50	38.92	0	1	0
1427244 200928	0113	13.0	84750.00	38.83	0	1	0
1427343 200928	0113	13.1	86037.50	38.83	0	1	0
1427444 200928	0113	13.2	86150.00	38.81	0	1	0
1427544 200928	0113	13.3	85087.50	38.88	0	1	0
1427644 200928	0113	13.4	85587.50	38.87	0	1	0
1427743 200928	0113	13.5	85662.50	38.93	0	1	0
1427843 200928	0113	13.6	86850.00	38.92	0	1	0
1427943 200928	0113	13.7	86237.50	38.99	0	1	0
1428043 200928	0113	13.8	85837.50	39.07	0	1	0
1428153 200928	0113	13.9	87125.00	39.13	0	1	0
1428253 200928	0113	14.0	85687.50	39.24	0	1	0
1428353 200928	0113	14.1	86037.50	39.28	0	1	0
1428453 200928	0113	14.2	86487.50	39.28	0	1	0
1428553 200928	0113	14.3	86700.00	39.30	0	1	0
1428653 200928	0113	14.4	86575.00	39.37	0	1	0
1428753 200928	0113	14.5	85800.00	39.41	0	1	0
1428853 200928	0113	14.6	85275.00	39.42	0	1	0
1428953 200928	0113	14.7	85987.50	39.35	0	1	0
1429053 200928	0113	14.8	86600.00	39.34	0	1	0
1429163 200928	0113	14.9	86212.50	39.37	0	1	0
1429263 200928	0113	15.0	85425.00	39.33	0	1	0
1429363 200928	0113	15.1	86075.00	39.32	0	1	0
1429463 200928	0113	15.2	84875.00	39.32	0	1	0
1429563 200928	0113	15.3	88500.00	39.25	0	1	0
1429663 200928	0113	15.4	84900.00	39.33	0	1	0
1429763 200928	0113	15.5	85362.50	39.25	0	1	0
1429863 200928	0113	15.6	86000.00	39.23	0	1	0
1429963 200928	0113	15.7	85862.50	39.27	0	1	0
1430063 200928	0113	15.8	85900.00	39.26	0	1	0
1430163 200928	0113	15.9	82625.00	39.23	0	1	0
1430262 200928	0113	16.0	84675.00	39.07	0	1	0
1430362 200928	0113	16.1	82937.50	39.03	0	1	0
1430463 200928	0113	16.2	84562.50	38.89	0	1	0
1430572 200928	0113	16.3	86862.50	38.88	0	1	0
1430662 200928	0113	16.4	87237.50	38.81	0	1	0
1430762 200928	0113	16.5	86662.50	38.91	0	1	0
1430862 200928	0113	16.6	86362.50	38.97	0	1	0
1430963 200928	0113	16.7	83987.50	38.99	0	1	0
1431073 200928	0113	16.8	85325.00	38.90	0	1	0
1431172 200928	0113	16.9	86725.00	38.88	0	1	0
1431273 200928	0113	17.0	86400.00	39.06	0	1	0
1431372 200928	0113	17.1	88050.00	39.14	0	1	0
1431472 200928	0113	17.2	85987.50	39.37	0	1	0
1431572 200928	0113	17.3	85337.50	39.43	0	1	0
1431672 200928	0113	17.4	88237.50	39.36	0	1	0
1431772 200928	0113	17.5	86825.00	39.41	0	1	0
1431872 200928	0113	17.6	86837.50	39.42	0	1	0
1431972 200928	0113	17.7	85987.50	39.44	0	1	0
1432072 200928	0113	17.8	85350.00	39.53	0	1	0
1432182 200928	0113	17.9	85587.50	39.53	0	1	0
1432282 200928	0113	18.0	85262.50	39.48	0	1	0
1432382 200928	0113	18.1	84887.50	39.43	0	1	0
1432482 200928	0113	18.2	84800.00	39.28	0	1	0
1432582 200928	0113	18.3	85237.50	39.23	0	1	0
1432682 200928	0113	18.4	86050.00	39.23	0	1	0
1432782 200928	0113	18.5	86612.50	39.13	0	1	0
1432882 200928	0113	18.6	86450.00	39.12	0	1	0
1432982 200928	0113	18.7	83187.50	39.10	0	1	0
1433082 200928	0113	18.8	86475.00	38.97	0	1	0
1433192 200928	0113	18.9	85087.50	39.02	0	1	0
1433292 200928	0113	19.0	88012.50	39.00	0	1	0
1433392 200928	0113	19.1	85550.00	39.13	0	1	0
1433492 200928	0113	19.2	86112.50	39.16	0	1	0
1433591 200928	0113	19.3	86375.00	39.21	0	1	0
1433692 200928	0113	19.4	84837.50	39.27	0	1	0
1433791 200928	0113	19.5	85675.00	39.21	0	1	0
1433891 200928	0113	19.6	86025.00	39.17	0	1	0
1433991 200928	0113	19.7	86262.50	39.15	0	1	0
1434091 200928	0113	19.8	86512.50	39.29	0	1	0
1434191 200928	0113	19.9	86500.00	39.29	0	1	0
1434291 200928	0113	20.0	85937.50	39.35	0	1	0
1434391 200928	0113	20.1	84775.00	39.26	0	1	0
1434491 200928	0113	20.2	88212.50	39.23	0	1	0
1434591 200928	0113	20.3	85562.50	39.32	0	1	0
1434691 200928	0113	20.4	86750.00	39.28	0	1	0
1434791 200928	0113	20.5	87662.50	39.37	0	1	0
1434891 200928	0113	20.6	85950.00	39.46	0	1	0
1434991 200928	0113	20.7	86462.50	39.46	0	1	0
1435091 200928	0113	20.8	85325.00	39.46	0	1	0
1435201 200928	0113	20.9	88462.50	39.41	0	1	0
1435301 200928	0113	21.0	87300.00	39.50	0	1	0
1435401 200928	0113	21.1	86200.00	39.56	0	1	0
1435501 200928	0113	21.2	86037.50	39.62	0	1	0
1435601 200928	0113	21.3	86012.50	39.53	0	1	0
1435701 200928	0113	21.4	87275.00	39.55	0	1	0
1435801 200928	0113	21.5	86737.50	39.57	0	1	0
1435901 200928	0113	21.6	86675.00	39.53	0	1	0
1436001 200928	0113	21.7	83762.50	39.56	0	1	0
1436101 200928	0113	21.8	86375.00	39.44	0	1	0
1436211 200928	0113	21.9	85825.00	39.49	0	1	0
1436311 200928	0113	22.0	86225.00	39.37	0	1	0
1436411 200928	0113	22.1	85587.50	39.32	0	1	0
1436511 200928	0113	22.2	86337.50	39.29	0	1	0
1436611 200928	0113	22.3	85637.50	39.31	0	1	0
1436711 200928	0113	22.4	87962.50	39.29	0	1	0
1436811 200928	0113	22.5	87912.50	39.32	0	1	0
1436911 200928	0113	22.6	85787.50	39.37	0	1	0
1437011 200928	0113	22.7	85850.00	39.33	0	1	0
1437111 200928	0113	22.8	85575.00	39.43	0	1	0
1437210 200928	0113	22.9	87637.50	39.39	0	1	0
1437311 200928	0113	23.0	86550.00	39.47	0	1	0
1437410 200928	0113	23.1	87162.50	39.49	0	1	0
1437510 200928	0113	23.2	87662.50	39.56	0	1	0
1437620 200928	0113	23.3	86037.50	39.62	0	1	0
1437710 200928	0113	23.4	85425.00	39.64	0	1	0
1437810 200928	0113	23.5	87500.00	39.52	0	1	0
1437910 200928	0113	23.6	85487.50	39.50	0	1	0
1438010 200928	0113	23.7	85962.50	39.49	0	1	0
1438120 200928	0113	23.8	86762.50	39.49	0	1	0
1438220 200928	0113	23.9	86262.50	39.55	0	1	0
1438320 200928	0113	24.0	87200.00	39.49	0	1	0
1438420 200928	0113	24.1	86200.00	39.52	0	1	0
1438520 200928	0113	24.2	85175.00	39.47	0	1	0
1438620 200928	0113	24.3	87800.00	39.36	0	1	0
1438720 200928	0113	24.4	86012.50	39.44	0	1	0
1438820 200928	0113	24.5	85887.50	39.47	0	1	0
1438920 200928	0113	24.6	86087.50	39.39	0	1	0
1439020 200928	0113	24.7	85887.50	39.42	0	1	0
1439120 200928	0113	24.8	85450.00	39.42	0	1	0
1439230 200928	0113	24.9	84900.00	39.36	0	1	0
1439330 200928	0113	25.0	86075.00	39.30	0	1	0
1439430 200928	0113	25.1	86187.50	39.25	0	1	0
1439530 200928	0113	25.2	85687.50	39.25	0	1	0
1439630 200928	0113	25.3	87187.50	39.27	0	1	0
1439730 200928	0113	25.4	83925.00	39.24	0	1	0
1439830 200928	0113	25.5	85162.50	39.15	0	1	0
1439930 200928	0113	25.6	86437.50	39.11	0	1	0
1440029 200928	0113	25.7	86112.50	39.13	0	1	0
1440129 200928	0113	25.8	87287.50	39.14	0	1	0
1440239 200928	0113	25.9	84412.50	39.22	0	1	0
1440339 200928	0113	26.0	86125.00	39.20	0	1	0
1440439 200928	0113	26.1	85800.00	39.20	0	1	0
1440539 200928	0113	26.2	84937.50	39.19	0	1	0
1440639 200928	0113	26.3	85775.00	39.15	0	1	0
1440739 200928	0113	26.4	84600.00	39.09	0	1	0
1440839 200928	0113	26.5	85525.00	39.12	0	1	0
1440939 200928	0113	26.6	84925.00	39.14	0	1	0
1441039 200928	0113	26.7	86837.50	39.07	0	1	0
1441139 200928	0113	26.8	87537.50	39.10	0	1	0
1441239 200928	0113	26.9	86025.00	39.11	0	1	0
1441339 200928	0113	27.0	85162.50	39.18	0	1	0
1441439 200928	0113	27.1	85700.00	39.14	0	1	0
1441539 200928	0113	27.2	86537.50	39.14	0	1	0
1441639 200928	0113	27.3	85937.50	39.21	0	1	0
1441739 200928	0113	27.4	85387.50	39.22	0	1	0
1441839 200928	0113	27.5	86662.50	39.25	0	1	0
1441939 200928	0113	27.6	86025.00	39.30	0	1	0
1442039 200928	0113	27.7	87837.50	39.35	0	1	0
1442139 200928	0113	27.8	85562.50	39.40	0	1	0
1442249 200928	0113	27.9	83562.50	39.31	0	1	0
1442349 200928	0113	28.0	85125.00	39.20	0	1	0
1442449 200928	0113	28.1	86650.00	39.20	0	1	0
1442549 200928	0113	28.2	87300.00	39.24	0	1	0
1442649 200928	0113	28.3	83225.00	39.27	0	1	0
1442749 200928	0113	28.4	83550.00	39.15	0	1	0
1442849 200928	0113	28.5	86150.00	39.07	0	1	0
1442949 200928	0113	28.6	85262.50	39.04	0	1	0
1443049 200928	0113	28.7	88337.50	39.01	0	1	0
1443149 200928	0113	28.8	85912.50	39.03	0	1	0
1443259 200928	0113	28.9	83375.00	39.05	0	1	0
1443359 200928	0113	29.0	86350.00	39.04	0	1	0
1443459 200928	0113	29.1	85625.00	39.10	0	1	0
1443559 200928	0113	29.2	86912.50	39.05	0	1	0
1443659 200928	0113	29.3	86987.50	39.03	0	1	0
1443759 200928	0113	29.4	88225.00	39.20	0	1	0
1443859 200928	0113	29.5	85850.00	39.41	0	1	0
1443959 200928	0113	29.6	87375.00	39.40	0	1	0
1444059 200928	0113	29.7	84787.50	39.49	0	1	0
1444159 200928	0113	29.8	86212.50	39.33	0	1	0
1444259 200928	0113	29.9	87400.00	39.35	0	1	0
1444358 200928	0113	30.0	87200.00	39.53	0	1	0
1444459 200928	0113	30.1	84562.50	39.57	0	1	0
1444559 200928	0113	30.2	84825.00	39.52	0	1	0
1444669 200928	0113	30.3	88000.00	39.42	0	1	0
1444759 200928	0113	30.4	87587.50	39.47	0	1	0
1444858 200928	0113	30.5	84375.00	39.44	0	1	0
1444958 200928	0113	30.6	85500.00	39.37	0	1	0
1445058 200928	0113	30.7	86187.50	39.29	0	1	0
1445168 200928	0113	30.8	86375.00	39.35	0	1	0
1445269 200928	0113	30.9	85900.00	39.36	0	1	0
1445369 200928	0113	31.0	84375.00	39.29	0	1	0
1445469 200928	0113	31.1	86962.50	39.17	0	1	0
1445568 200928	0113	31.2	85862.50	39.27	0	1	0
1445668 200928	0113	31.3	87000.00	39.32	0	1	0
1445768 200928	0113	31.4	88237.50	39.28	0	1	0
1445869 200928	0113	31.5	87312.50	39.30	0	1	0
1445968 200928	0113	31.6	85475.00	39.44	0	1	0
1446069 200928	0113	31.7	86587.50	39.44	0	1	0
1446168 200928	0113	31.8	88287.50	39.45	0	1	0
1446278 200928	0113	31.9	85687.50	39.54	0	1	0
1446378 200928	0113	32.0	85425.00	39.53	0	1	0
1446478 200928	0113	32.1	85250.00	39.58	0	1	0
1446578 200928	0113	32.2	86337.50	39.50	0	1	0
1446678 200928	0113	32.3	86450.00	39.52	0	1	0
1446778 200928	0113	32.4	86125.00	39.50	0	1	0
1446878 200928	0113	32.5	86462.50	39.40	0	1	0
1446978 200928	0113	32.6	83112.50	39.36	0	1	0
1447078 200928	0113	32.7	85925.00	39.26	0	1	0
1447178 200928	0113	32.8	87112.50	39.23	0	1	0
1447278 200928	0113	32.9	86237.50	39.17	0	1	0
1447378 200928	0113	33.0	86075.00	39.20	0	1	0
1447488 200928	0113	33.1	86325.00	39.23	0	1	0
1447578 200928	0113	33.2	84662.50	39.28	0	1	0
1447688 200928	0113	33.3	86650.00	39.20	0	1	0
1447788 200928	0113	33.4	87687.50	39.21	0	1	0
1447878 200928	0113	33.5	84775.00	39.28	0	1	0
1447988 200928	0113	33.6	86600.00	39.21	0	1	0
1448088 200928	0113	33.7	85775.00	39.36	0	1	0
1448188 200928	0113	33.8	84700.00	39.36	0	1	0
1448288 200928	0113	33.9	87050.00	39.25	0	1	0
1448388 200928	0113	34.0	86612.50	39.28	0	1	0
1448488 200928	0113	34.1	87500.00	39.31	0	1	0
1448587 200928	0113	34.2	86787.50	39.36	0	1	0
1448687 200928	0113	34.3	85987.50	39.46	0	1	0
1448787 200928	0113	34.4	86700.00	39.43	0	1	0
1448887 200928	0113	34.5	88075.00	39.38	0	1	0
1448987 200928	0113	34.6	85150.00	39.53	0	1	0
1449088 200928	0113	34.7	85587.50	39.47	0	1	0
1449187 200928	0113	34.8	85062.50	39.46	0	1	0
1449297 200928	0113	34.9	85450.00	39.47	0	1	0
1449397 200928	0113	35.0	84850.00	39.40	0	1	0
1449498 200928	0113	35.1	84837.50	39.32	0	1	0
1449597 200928	0113	35.2	85962.50	39.20	0	1	0
1449697 200928	0113	35.3	85100.00	39.16	0	1	0
1449797 200928	0113	35.4	85762.50	39.12	0	1	0
1449897 200928	0113	35.5	86062.50	39.08	0	1	0
1449997 200928	0113	35.6	87662.50	38.99	0	1	0
1450097 200928	0113	35.7	85850.00	39.11	0	1	0
1450197 200928	0113	35.8	85800.00	39.12	0	1	0
1450307 200928	0113	35.9	87450.00	39.15	0	1	0
1450407 200928	0113	36.0	85362.50	39.24	0	1	0
1450507 200928	0113	36.1	87175.00	39.26	0	1	0
1450607 200928	0113	36.2	82337.50	39.37	0	1	0
1450707 200928	0113	36.3	83512.50	39.21	0	1	0
1450807 200928	0113	36.4	85387.50	39.13	0	1	0
1450907 200928	0113	36.5	86462.50	39.12	0	1	0
1451007 200928	0113	36.6	84675.00	39.13	0	1	0
1451107 200928	0113	36.7	87837.50	39.00	0	1	0
1451207 200928	0113	36.8	85312.50	39.09	0	1	0
1451307 200928	0113	36.9	84775.00	39.07	0	1	0
1451407 200928	0113	37.0	87125.00	38.95	0	1	0
1451507 200928	0113	37.1	87200.00	39.03	0	1	0
1451607 200928	0113	37.2	86350.00	39.03	0	1	0
1451716 200928	0113	37.3	85137.50	39.21	0	1	0
1451807 200928	0113	37.4	84712.50	39.28	0	1	0
1451907 200928	0113	37.5	85087.50	39.25	0	1	0
1452007 200928	0113	37.6	86662.50	39.19	0	1	0
1452107 200928	0113	37.7	83550.00	39.28	0	1	0
1452207 200928	0113	37.8	82887.50	39.09	0	1	0
1452317 200928	0113	37.9	85350.00	38.98	0	1	0
1452417 200928	0113	38.0	89412.50	39.00	0	1	0
1452517 200928	0113	38.1	85587.50	39.11	0	1	0
1452617 200928	0113	38.2	84387.50	39.03	0	1	0
1452717 200928	0113	38.3	86262.50	38.94	0	1	0
1452817 200928	0113	38.4	86725.00	39.00	0	1	0
1452917 200928	0113	38.5	85087.50	39.09	0	1	0
1453017 200928	0113	38.6	85287.50	39.09	0	1	0
1453117 200928	0113	38.7	84425.00	39.02	0	1	0
1453217 200928	0113	38.8	84950.00	39.06	0	1	0
1453327 200928	0113	38.9	86550.00	39.16	0	1	0
1453427 200928	0113	39.0	84512.50	39.21	0	1	0
1453527 200928	0113	39.1	87237.50	38.99	0	1	0
1453627 200928	0113	39.2	85987.50	39.06	0	1	0
1453726 200928	0113	39.3	87025.00	39.14	0	1	0
1453826 200928	0113	39.4	85687.50	39.17	0	1	0
1453926 200928	0113	39.5	87775.00	39.12	0	1	0
1454026 200928	0113	39.6	87675.00	39.24	0	1	0
1454126 200928	0113	39.7	85262.50	39.35	0	1	0
1454226 200928	0113	39.8	85262.50	39.39	0	1	0
1454326 200928	0113	39.9	85437.50	39.40	0	1	0
1454426 200928	0113	40.0	85137.50	39.35	0	1	0
1454526 200928	0113	40.1	87587.50	39.38	0	1	0
1454626 200928	0113	40.2	85650.00	39.40	0	1	0
1454736 200928	0113	40.3	85462.50	39.38	0	1	0
1454826 200928	0113	40.4	86650.00	39.31	0	1	0
1454926 200928	0113	40.5	86162.50	39.36	0	1	0
1455026 200928	0113	40.6	84712.50	39.28	0	1	0
1455126 200928	0113	40.7	85287.50	39.15	0	1	0
1455236 200928	0113	40.8	85737.50	39.15	0	1	0
1455336 200928	0113	40.9	85937.50	39.17	0	1	0
1455436 200928	0113	41.0	87837.50	39.19	0	1	0
1455536 200928	0113	41.1	88112.50	39.32	0	1	0
1455636 200928	0113	41.2	84762.50	39.34	0	1	0
1455736 200928	0113	41.3	85025.00	39.30	0	1	0
1455836 200928	0113	41.4	85137.50	39.28	0	1	0
1455936 200928	0113	41.5	87725.00	39.21	0	1	0
1456036 200928	0113	41.6	85662.50	39.28	0	1	0
1456136 200928	0113	41.7	85612.50	39.33	0	1	0
1456236 200928	0113	41.8	87262.50	39.34	0	1	0
1456346 200928	0113	41.9	86187.50	39.41	0	1	0
1456446 200928	0113	42.0	84525.00	39.42	0	1	0
1456546 200928	0113	42.1	86775.00	39.27	0	1	0
1456646 200928	0113	42.2	84425.00	39.21	0	1	0
1456746 200928	0113	42.3	85175.00	39.20	0	1	0
1456846 200928	0113	42.4	85875.00	39.20	0	1	0
1456946 200928	0113	42.5	85175.00	39.24	0	1	0
1457046 200928	0113	42.6	86587.50	39.12	0	1	0
1457146 200928	0113	42.7	86875.00	39.16	0	1	0
1457245 200928	0113	42.8	87600.00	39.22	0	1	0
1457355 200928	0113	42.9	84487.50	39.23	0	1	0
1457455 200928	0113	43.0	86000.00	39.16	0	1	0
1457556 200928	0113	43.1	86612.50	39.22	0	1	0
1457656 200928	0113	43.2	86225.00	39.22	0	1	0
1457756 200928	0113	43.3	86525.00	39.30	0	1	0
1457855 200928	0113	43.4	87287.50	39.36	0	1	0
1457955 200928	0113	43.5	84887.50	39.42	0	1	0
1458055 200928	0113	43.6	85950.00	39.41	0	1	0
1458155 200928	0113	43.7	85512.50	39.38	0	1	0
1458255 200928	0113	43.8	84475.00	39.32	0	1	0
1458355 200928	0113	43.9	84800.00	39.18	0	1	0
1458455 200928	0113	44.0	85712.50	39.19	0	1	0
1458555 200928	0113	44.1	87125.00	39.18	0	1	0
1458655 200928	0113	44.2	84425.00	39.20	0	1	0
1458755 200928	0113	44.3	87575.00	39.12	0	1	0
1458855 200928	0113	44.4	85937.50	39.17	0	1	0
1458955 200928	0113	44.5	84237.50	39.11	0	1	0
1459055 200928	0113	44.6	85775.00	39.08	0	1	0
1459155 200928	0113	44.7	85600.00	39.07	0	1	0
1459255 200928	0113	44.8	86050.00	39.07	0	1	0
1459355 200928	0113	44.9	87412.50	39.15	0	1	0
1459465 200928	0113	45.0	86750.00	39.26	0	1	0
1459565 200928	0113	45.1	83600.00	39.31	0	1	0
1459665 200928	0113	45.2	85662.50	39.15	0	1	0
1459764 200928	0113	45.3	85312.50	39.21	0	1	0
1459864 200928	0113	45.4	85975.00	39.11	0	1	0
1459964 200928	0113	45.5	86762.50	39.11	0	1	0
1500064 200928	0113	45.6	85250.00	39.22	0	1	0
1500164 200928	0113	45.7	85875.00	39.20	0	1	0
1500264 200928	0113	45.8	86937.50	39.21	0	1	0
1500364 200928	0113	45.9	87312.50	39.25	0	1	0
1500474 200928	0113	46.0	86487.50	39.24	0	1	0
1500574 200928	0113	46.1	86212.50	39.23	0	1	0
1500674 200928	0113	46.2	86312.50	39.35	0	1	0
1500774 200928	0113	46.3	84462.50	39.38	0	1	0
1500874 200928	0113	46.4	86162.50	39.34	0	1	0
1500974 200928	0113	46.5	85837.50	39.35	0	1	0
1501074 200928	0113	46.6	87725.00	39.31	0	1	0
1501174 200928	0113	46.7	85812.50	39.42	0	1	0
1501274 200928	0113	46.8	86512.50	39.42	0	1	0
1501374 200928	0113	46.9	83987.50	39.40	0	1	0
1501474 200928	0113	47.0	85312.50	39.25	0	1	0
1501584 200928	0113	47.1	85875.00	39.20	0	1	0
1501683 200928	0113	47.2	87737.50	39.18	0	1	0
1501784 200928	0113	47.3	86300.00	39.24	0	1	0
1501884 200928	0113	47.4	85200.00	39.33	0	1	0
1501973 200928	0113	47.5	87287.50	39.28	0	1	0
1502083 200928	0113	47.6	87237.50	39.35	0	1	0
1502183 200928	0113	47.7	86187.50	39.33	0	1	0
1502283 200928	0113	47.8	85025.00	39.34	0	1	0
1502383 200928	0113	47.9	86087.50	39.28	0	1	0
1502484 200928	0113	48.0	85387.50	39.37	0	1	0
1502583 200928	0113	48.1	85450.00	39.37	0	1	0
1502683 200928	0113	48.2	85375.00	39.36	0	1	0
1502783 200928	0113	48.3	85062.50	39.25	0	1	0
1502883 200928	0113	48.4	84850.00	39.19	0	1	0
1502984 200928	0113	48.5	85475.00	39.18	0	1	0
1503083 200928	0113	48.6	85350.00	39.10	0	1	0
1503183 200928	0113	48.7	86000.00	39.01	0	1	0
1503283 200928	0113	48.8	87800.00	39.00	0	1	0
1503383 200928	0113	48.9	86587.50	39.13	0	1	0
1503493 200928	0113	49.0	85087.50	39.15	0	1	0
1503594 200928	0113	49.1	85500.00	39.14	0	1	0
1503694 200928	0113	49.2	86537.50	39.14	0	1	0
1503794 200928	0113	49.3	87950.00	39.19	0	1	0
1503894 200928	0113	49.4	85487.50	39.32	0	1	0
1503994 200928	0113	49.5	87825.00	39.35	0	1	0
1504093 200928	0113	49.6	85475.00	39.46	0	1	0
1504193 200928	0113	49.7	84575.00	39.46	0	1	0
1504294 200928	0113	49.8	84450.00	39.40	0	1	0
1504393 200928	0113	49.9	84087.50	39.25	0	1	0
1504503 200928	0113	50.0	86387.50	39.13	0	1	0
1504603 200928	0113	50.1	86725.00	39.19	0	1	0
1504703 200928	0113	50.2	85212.50	39.25	0	1	0
1504803 200928	0113	50.3	85612.50	39.19	0	1	0
1504903 200928	0113	50.4	86187.50	39.08	0	1	0
1505003 200928	0113	50.5	85525.00	39.11	0	1	0
1505103 200928	0113	50.6	85750.00	39.01	0	1	0
1505203 200928	0113	50.7	85612.50	39.02	0	1	0
1505303 200928	0113	50.8	83537.50	39.07	0	1	0
1505403 200928	0113	50.9	84600.00	39.03	0	1	0
1505503 200928	0113	51.0	86525.00	39.05	0	1	0
1505603 200928	0113	51.1	85525.00	39.06	0	1	0
1505703 200928	0113	51.2	85050.00	39.00	0	1	0
1505803 200928	0113	51.3	86462.50	39.00	0	1	0
1505903 200928	0113	51.4	88487.50	39.03	0	1	0
1506003 200928	0113	51.5	88050.00	39.14	0	1	0
1506103 200928	0113	51.6	86212.50	39.25	0	1	0
1506203 200928	0113	51.7	86737.50	39.27	0	1	0
1506303 200928	0113	51.8	87337.50	39.32	0	1	0
1506403 200928	0113	51.9	85400.00	39.49	0	1	0
1506512 200928	0113	52.0	84975.00	39.53	0	1	0
1506612 200928	0113	52.1	86950.00	39.46	0	1	0
1506712 200928	0113	52.2	85375.00	39.52	0	1	0
1506812 200928	0113	52.3	85450.00	39.54	0	1	0
1506912 200928	0113	52.4	86900.00	39.49	0	1	0
1507012 200928	0113	52.5	85475.00	39.42	0	1	0
1507112 200928	0113	52.6	84050.00	39.31	0	1	0
1507212 200928	0113	52.7	84537.50	39.21	0	1	0
1507312 200928	0113	52.8	86062.50	39.11	0	1	0
1507412 200928	0113	52.9	84287.50	39.05	0	1	0
1507522 200928	0113	53.0	86600.00	39.00	0	1	0
1507622 200928	0113	53.1	86287.50	39.08	0	1	0
1507722 200928	0113	53.2	84912.50	39.05	0	1	0
1507822 200928	0113	53.3	86025.00	39.03	0	1	0
1507922 200928	0113	53.4	87387.50	39.05	0	1	0
1508022 200928	0113	53.5	84812.50	39.07	0	1	0
1508122 200928	0113	53.6	85700.00	39.04	0	1	0
1508222 200928	0113	53.7	84537.50	39.12	0	1	0
1508322 200928	0113	53.8	85175.00	39.12	0	1	0
1508422 200928	0113	53.9	86400.00	39.08	0	1	0
1508522 200928	0113	54.0	85712.50	39.17	0	1	0
1508622 200928	0113	54.1	86475.00	39.13	0	1	0
1508722 200928	0113	54.2	85337.50	39.14	0	1	0
1508832 200928	0113	54.3	86100.00	39.16	0	1	0
1508922 200928	0113	54.4	85162.50	39.16	0	1	0
1509022 200928	0113	54.5	87975.00	39.06	0	1	0
1509131 200928	0113	54.6	85362.50	39.21	0	1	0
1509221 200928	0113	54.7	85837.50	39.19	0	1	0
1509331 200928	0113	54.8	86450.00	39.25	0	1	0
1509431 200928	0113	54.9	84550.00	39.31	0	1	0
1509531 200928	0113	55.0	84775.00	39.22	0	1	0
1509631 200928	0113	55.1	85225.00	39.18	0	1	0
1509731 200928	0113	55.2	87825.00	39.12	0	1	0
1509831 200928	0113	55.3	85725.00	39.24	0	1	0
1509931 200928	0113	55.4	86325.00	39.22	0	1	0
1510031 200928	0113	55.5	85587.50	39.27	0	1	0
1510131 200928	0113	55.6	87375.00	39.16	0	1	0
1510231 200928	0113	55.7	86812.50	39.26	0	1	0
1510331 200928	0113	55.8	84562.50	39.30	0	1	0
1510431 200928	0113	55.9	86412.50	39.21	0	1	0
1510541 200928	0113	56.0	85050.00	39.30	0	1	0
1510641 200928	0113	56.1	87637.50	39.31	0	1	0
1510741 200928	0113	56.2	85325.00	39.42	0	1	0
1510841 200928	0113	56.3	86150.00	39.31	0	1	0
1510941 200928	0113	56.4	86975.00	39.33	0	1	0
1511041 200928	0113	56.5	85962.50	39.35	0	1	0
1511141 200928	0113	56.6	85300.00	39.37	0	1	0
1511241 200928	0113	56.7	84362.50	39.28	0	1	0
1511341 200928	0113	56.8	87637.50	39.17	0	1	0
1511441 200928	0113	56.9	86825.00	39.31	0	1	0
1511551 200928	0113	57.0	85962.50	39.33	0	1	0
1511651 200928	0113	57.1	86687.50	39.37	0	1	0
1511751 200928	0113	57.2	86237.50	39.32	0	1	0
1511851 200928	0113	57.3	88500.00	39.36	0	1	0
1511951 200928	0113	57.4	86462.50	39.47	0	1	0
1512051 200928	0113	57.5	87450.00	39.45	0	1	0
1512151 200928	0113	57.6	85325.00	39.51	0	1	0
1512251 200928	0113	57.7	85762.50	39.52	0	1	0
1512351 200928	0113	57.8	84187.50	39.58	0	1	0
1512451 200928	0113	57.9	87225.00	39.42	0	1	0
1512550 200928	0113	58.0	85625.00	39.44	0	1	0
1512650 200928	0113	58.1	87587.50	39.43	0	1	0
1512750 200928	0113	58.2	84337.50	39.47	0	1	0
1512851 200928	0113	58.3	85587.50	39.38	0	1	0
1512951 200928	0113	58.4	86237.50	39.25	0	1	0
1513050 200928	0113	58.5	86462.50	39.24	0	1	0
1513150 200928	0113	58.6	84912.50	39.20	0	1	0
1513250 200928	0113	58.7	85212.50	39.18	0	1	0
1513350 200928	0113	58.8	85612.50	39.15	0	1	0
1513450 200928	0113	58.9	83125.00	39.22	0	1	0
1513560 200928	0113	59.0	86200.00	39.03	0	1	0
1513660 200928	0113	59.1	86200.00	39.06	0	1	0
1513760 200928	0113	59.2	84375.00	38.99	0	1	0
1513860 200928	0113	59.3	86012.50	39.00	0	1	0
1513960 200928	0113	59.4	88350.00	39.02	0	1	0
1514060 200928	0113	59.5	86025.00	39.11	0	1	0
1514160 200928	0113	59.6	83662.50	39.09	0	1	0
1514260 200928	0113	59.7	85087.50	39.03	0	1	0
1514360 200928	0113	59.8	85025.00	39.03	0	1	0
1514460 200928	0113	59.9	85162.50	39.00	0	1	0
1514571 200928	0114	0.0	84662.50	39.09	0	1	0
1514671 200928	0114	0.1	84662.50	39.03	0	1	0
1514771 200928	0114	0.2	84887.50	38.96	0	1	0
1514870 200928	0114	0.3	85137.50	38.98	0	1	0
1514970 200928	0114	0.4	86062.50	38.94	0	1	0
1515071 200928	0114	0.5	85900.00	38.84	0	1	0
1515170 200928	0114	0.6	87087.50	38.83	0	1	0
1515270 200928	0114	0.7	85212.50	38.99	0	1	0
1515370 200928	0114	0.8	87662.50	38.99	0	1	0
1515470 200928	0114	0.9	87400.00	39.11	0	1	0
1515570 200928	0114	1.0	86762.50	39.21	0	1	0
1515670 200928	0114	1.1	85575.00	39.30	0	1	0
1515770 200928	0114	1.2	87162.50	39.35	0	1	0
1515880 200928	0114	1.3	85575.00	39.45	0	1	0
1515970 200928	0114	1.4	86375.00	39.47	0	1	0
1516070 200928	0114	1.5	85375.00	39.48	0	1	0
1516170 200928	0114	1.6	85412.50	39.46	0	1	0
1516270 200928	0114	1.7	85775.00	39.38	0	1	0
1516380 200928	0114	1.8	87600.00	39.41	0	1	0
1516470 200928	0114	1.9	85025.00	39.41	0	1	0
1516580 200928	0114	2.0	84875.00	39.30	0	1	0
1516680 200928	0114	2.1	84962.50	39.21	0	1	0
1516780 200928	0114	2.2	87475.00	39.19	0	1	0
1516880 200928	0114	2.3	87400.00	39.20	0	1	0
1516980 200928	0114	2.4	85312.50	39.28	0	1	0
1517080 200928	0114	2.5	86087.50	39.23	0	1	0
1517180 200928	0114	2.6	87762.50	39.27	0	1	0
1517280 200928	0114	2.7	83850.00	39.37	0	1	0
1517380 200928	0114	2.8	84375.00	39.29	0	1	0
1517480 200928	0114	2.9	84550.00	39.14	0	1	0
1517590 200928	0114	3.0	84962.50	39.12	0	1	0
1517690 200928	0114	3.1	85475.00	39.12	0	1	0
1517790 200928	0114	3.2	85650.00	39.15	0	1	0
1517890 200928	0114	3.3	85612.50	39.06	0	1	0
1517990 200928	0114	3.4	85275.00	38.98	0	1	0
1518089 200928	0114	3.5	87950.00	38.98	0	1	0
1518190 200928	0114	3.6	85312.50	39.07	0	1	0
1518289 200928	0114	3.7	86212.50	38.96	0	1	0
1518389 200928	0114	3.8	84550.00	39.06	0	1	0
1518489 200928	0114	3.9	85600.00	39.07	0	1	0
1518599 200928	0114	4.0	87125.00	39.12	0	1	0
1518699 200928	0114	4.1	87125.00	39.21	0	1	0
1518799 200928	0114	4.2	84875.00	39.29	0	1	0
1518899 200928	0114	4.3	84937.50	39.25	0	1	0
1518999 200928	0114	4.4	87475.00	39.22	0	1	0
1519099 200928	0114	4.5	85737.50	39.32	0	1	0
1519199 200928	0114	4.6	85850.00	39.22	0	1	0
1519299 200928	0114	4.7	85912.50	39.25	0	1	0
1519399 200928	0114	4.8	84512.50	39.23	0	1	0
1519499 200928	0114	4.9	84212.50	39.23	0	1	0
1519599 200928	0114	5.0	85825.00	39.17	0	1	0
1519699 200928	0114	5.1	85825.00	39.11	0	1	0
1519799 200928	0114	5.2	83775.00	39.05	0	1	0
1519899 200928	0114	5.3	86075.00	39.00	0	1	0
1519999 200928	0114	5.4	88712.50	39.05	0	1	0
1520099 200928	0114	5.5	87775.00	39.11	0	1	0
1520199 200928	0114	5.6	85637.50	39.20	0	1	0
1520299 200928	0114	5.7	86250.00	39.19	0	1	0
1520398 200928	0114	5.8	84037.50	39.21	0	1	0
1520499 200928	0114	5.9	84537.50	39.19	0	1	0
1520608 200928	0114	6.0	87475.00	39.20	0	1	0
1520708 200928	0114	6.1	87475.00	39.27	0	1	0
1520808 200928	0114	6.2	86762.50	39.35	0	1	0
1520908 200928	0114	6.3	87537.50	39.48	0	1	0
1521008 200928	0114	6.4	85662.50	39.55	0	1	0
1521108 200928	0114	6.5	87087.50	39.41	0	1	0
1521208 200928	0114	6.6	85325.00	39.38	0	1	0
1521308 200928	0114	6.7	86625.00	39.37	0	1	0
1521408 200928	0114	6.8	86250.00	39.38	0	1	0
1521508 200928	0114	6.9	86675.00	39.48	0	1	0
1521618 200928	0114	7.0	83262.50	39.58	0	1	0
1521718 200928	0114	7.1	83262.50	39.39	0	1	0
1521818 200928	0114	7.2	84887.50	39.20	0	1	0
1521918 200928	0114	7.3	87837.50	39.12	0	1	0
1522018 200928	0114	7.4	87125.00	39.13	0	1	0
1522118 200928	0114	7.5	84400.00	39.20	0	1	0
1522218 200928	0114	7.6	84112.50	39.07	0	1	0
1522318 200928	0114	7.7	85325.00	39.02	0	1	0
1522418 200928	0114	7.8	85375.00	38.96	0	1	0
1522518 200928	0114	7.9	89262.50	38.92	0	1	0
1522618 200928	0114	8.0	85087.50	39.04	0	1	0
1522718 200928	0114	8.1	85087.50	39.12	0	1	0
1522818 200928	0114	8.2	86425.00	39.20	0	1	0
1522928 200928	0114	8.3	86887.50	39.27	0	1	0
1523018 200928	0114	8.4	84750.00	39.23	0	1	0
1523118 200928	0114	8.5	85662.50	39.12	0	1	0
1523218 200928	0114	8.6	85062.50	39.18	0	1	0
1523318 200928	0114	8.7	86675.00	39.22	0	1	0
1523427 200928	0114	8.8	84762.50	39.28	0	1	0
1523518 200928	0114	8.9	87612.50	39.25	0	1	0
1523627 200928	0114	9.0	87512.50	39.18	0	1	0
1523727 200928	0114	9.1	87512.50	39.29	0	1	0
1523827 200928	0114	9.2	86675.00	39.40	0	1	0
1523927 200928	0114	9.3	85887.50	39.41	0	1	0
1524027 200928	0114	9.4	86125.00	39.37	0	1	0
1524127 200928	0114	9.5	86462.50	39.43	0	1	0
1524227 200928	0114	9.6	85387.50	39.46	0	1	0
1524327 200928	0114	9.7	82787.50	39.48	0	1	0
1524427 200928	0114	9.8	87200.00	39.30	0	1	0
1524527 200928	0114	9.9	86062.50	39.41	0	1	0
1524636 200928	0114	10.0	87350.00	39.34	0	1	0
1524736 200928	0114	10.1	87350.00	39.34	0	1	0
1524836 200928	0114	10.2	88612.50	39.33	0	1	0
1524936 200928	0114	10.3	86975.00	39.42	0	1	0
1525036 200928	0114	10.4	85000.00	39.46	0	1	0
1525136 200928	0114	10.5	84350.00	39.41	0	1	0
1525236 200928	0114	10.6	84937.50	39.32	0	1	0
1525336 200928	0114	10.7	83575.00	39.30	0	1	0
1525436 200928	0114	10.8	86262.50	39.33	0	1	0
1525536 200928	0114	10.9	85900.00	39.29	0	1	0
1525645 200928	0114	11.0	82987.50	39.28	0	1	0
1525745 200928	0114	11.1	82987.50	39.09	0	1	0
1525845 200928	0114	11.2	84525.00	38.89	0	1	0
1525945 200928	0114	11.3	86050.00	38.71	0	1	0
1526045 200928	0114	11.4	86787.50	38.67	0	1	0
1526145 200928	0114	11.5	85012.50	38.75	0	1	0
1526245 200928	0114	11.6	85325.00	38.78	0	1	0
1526345 200928	0114	11.7	88050.00	38.79	0	1	0
1526445 200928	0114	11.8	87350.00	38.99	0	1	0
1526545 200928	0114	11.9	85837.50	39.04	0	1	0
1526645 200928	0114	12.0	86625.00	39.04	0	1	0
1526745 200928	0114	12.1	86625.00	39.20	0	1	0
1526845 200928	0114	12.2	85175.00	39.37	0	1	0
1526955 200928	0114	12.3	87112.50	39.40	0	1	0
1527045 200928	0114	12.4	84512.50	39.45	0	1	0
1527145 200928	0114	12.5	86562.50	39.34	0	1	0
1527245 200928	0114	12.6	87550.00	39.41	0	1	0
1527345 200928	0114	12.7	87262.50	39.51	0	1	0
1527455 200928	0114	12.8	87875.00	39.48	0	1	0
1527545 200928	0114	12.9	87050.00	39.50	0	1	0
1527655 200928	0114	13.0	87375.00	39.56	0	1	0
1527755 200928	0114	13.1	87725.00	39.59	0	1	0
1527855 200928	0114	13.2	86200.00	39.64	0	1	0
1527955 200928	0114	13.3	86350.00	39.69	0	1	0
1528054 200928	0114	13.4	85475.00	39.65	0	1	0
1528154 200928	0114	13.5	87275.00	39.69	0	1	0
1528254 200928	0114	13.6	86137.50	39.73	0	1	0
1528354 200928	0114	13.7	86487.50	39.66	0	1	0
1528454 200928	0114	13.8	86475.00	39.63	0	1	0
1528554 200928	0114	13.9	86612.50	39.56	0	1	0
1528664 200928	0114	14.0	85312.50	39.55	0	1	0
1528764 200928	0114	14.1	85312.50	39.45	0	1	0
1528864 200928	0114	14.2	85537.50	39.34	0	1	0
1528964 200928	0114	14.3	86450.00	39.31	0	1	0
1529064 200928	0114	14.4	85575.00	39.32	0	1	0
1529164 200928	0114	14.5	85187.50	39.32	0	1	0
1529264 200928	0114	14.6	86200.00	39.23	0	1	0
1529364 200928	0114	14.7	84775.00	39.23	0	1	0
1529464 200928	0114	14.8	87075.00	39.15	0	1	0
1529564 200928	0114	14.9	84750.00	39.18	0	1	0
1529674 200928	0114	15.0	85487.50	39.10	0	1	0
1529774 200928	0114	15.1	85650.00	39.11	0	1	0
1529874 200928	0114	15.2	84500.00	39.12	0	1	0
1529974 200928	0114	15.3	86012.50	39.07	0	1	0
1530074 200928	0114	15.4	85187.50	39.05	0	1	0
1530174 200928	0114	15.5	85300.00	39.04	0	1	0
1530274 200928	0114	15.6	85462.50	39.04	0	1	0
1530374 200928	0114	15.7	87112.50	39.01	0	1	0
1530474 200928	0114	15.8	85350.00	39.11	0	1	0
1530574 200928	0114	15.9	87350.00	39.04	0	1	0
1530674 200928	0114	16.0	85987.50	39.15	0	1	0
1530774 200928	0114	16.1	85987.50	39.18	0	1	0
1530874 200928	0114	16.2	85925.00	39.19	0	1	0
1530983 200928	0114	16.3	88237.50	39.26	0	1	0
1531074 200928	0114	16.4	85975.00	39.36	0	1	0
1531173 200928	0114	16.5	84687.50	39.39	0	1	0
1531273 200928	0114	16.6	86425.00	39.36	0	1	0
1531373 200928	0114	16.7	83487.50	39.41	0	1	0
1531483 200928	0114	16.8	85262.50	39.24	0	1	0
1531573 200928	0114	16.9	86075.00	39.24	0	1	0
1531683 200928	0114	17.0	87125.00	39.18	0	1	0
1531783 200928	0114	17.1	85787.50	39.23	0	1	0
1531883 200928	0114	17.2	85637.50	39.22	0	1	0
1531983 200928	0114	17.3	85387.50	39.21	0	1	0
1532083 200928	0114	17.4	87212.50	39.08	0	1	0
1532183 200928	0114	17.5	86700.00	39.14	0	1	0
1532283 200928	0114	17.6	86675.00	39.23	0	1	0
1532383 200928	0114	17.7	86437.50	39.24	0	1	0
1532483 200928	0114	17.8	88100.00	39.37	0	1	0
1532583 200928	0114	17.9	86262.50	39.50	0	1	0
1532693 200928	0114	18.0	85237.50	39.51	0	1	0
1532793 200928	0114	18.1	85237.50	39.42	0	1	0
1532893 200928	0114	18.2	85112.50	39.40	0	1	0
1532993 200928	0114	18.3	87850.00	39.38	0	1	0
1533093 200928	0114	18.4	87275.00	39.49	0	1	0
1533193 200928	0114	18.5	86575.00	39.49	0	1	0
1533293 200928	0114	18.6	88112.50	39.48	0	1	0
1533392 200928	0114	18.7	83887.50	39.55	0	1	0
1533492 200928	0114	18.8	84062.50	39.43	0	1	0
1533592 200928	0114	18.9	85600.00	39.25	0	1	0
1533702 200928	0114	19.0	86400.00	39.22	0	1	0
1533802 200928	0114	19.1	87050.00	39.28	0	1	0
1533902 200928	0114	19.2	86650.00	39.36	0	1	0
1534002 200928	0114	19.3	85137.50	39.43	0	1	0
1534102 200928	0114	19.4	83675.00	39.30	0	1	0
1534192 200928	0114	19.5	86725.00	39.14	0	1	0
1534302 200928	0114	19.6	85400.00	39.15	0	1	0
1534402 200928	0114	19.7	85500.00	39.03	0	1	0
1534502 200928	0114	19.8	83462.50	39.10	0	1	0
1534602 200928	0114	19.9	83612.50	39.07	0	1	0
1534702 200928	0114	20.0	85562.50	38.98	0	1	0
1534802 200928	0114	20.1	85562.50	38.94	0	1	0
1534902 200928	0114	20.2	88712.50	38.88	0	1	0
1535002 200928	0114	20.3	84112.50	38.97	0	1	0
1535102 200928	0114	20.4	87437.50	38.92	0	1	0
1535202 200928	0114	20.5	86937.50	39.09	0	1	0
1535302 200928	0114	20.6	86350.00	39.10	0	1	0
1535402 200928	0114	20.7	85350.00	39.15	0	1	0
1535502 200928	0114	20.8	83912.50	39.14	0	1	0
1535602 200928	0114	20.9	87150.00	39.16	0	1	0
1535712 200928	0114	21.0	84337.50	39.32	0	1	0
1535811 200928	0114	21.1	86412.50	39.26	0	1	0
1535912 200928	0114	21.2	86975.00	39.30	0	1	0
1536011 200928	0114	21.3	85337.50	39.22	0	1	0
1536111 200928	0114	21.4	84525.00	39.28	0	1	0
1536211 200928	0114	21.5	86112.50	39.15	0	1	0
1536312 200928	0114	21.6	85812.50	39.11	0	1	0
1536412 200928	0114	21.7	86125.00	39.09	0	1	0
1536511 200928	0114	21.8	85637.50	39.12	0	1	0
1536611 200928	0114	21.9	84450.00	39.20	0	1	0
1536721 200928	0114	22.0	85962.50	39.08	0	1	0
1536821 200928	0114	22.1	85262.50	39.15	0	1	0
1536921 200928	0114	22.2	86775.00	39.10	0	1	0
1537021 200928	0114	22.3	87362.50	39.09	0	1	0
1537121 200928	0114	22.4	88550.00	39.18	0	1	0
1537221 200928	0114	22.5	86337.50	39.36	0	1	0
1537321 200928	0114	22.6	84762.50	39.37	0	1	0
1537421 200928	0114	22.7	86537.50	39.33	0	1	0
1537521 200928	0114	22.8	87600.00	39.34	0	1	0
1537621 200928	0114	22.9	87000.00	39.43	0	1	0
1537721 200928	0114	23.0	86812.50	39.55	0	1	0
1537821 200928	0114	23.1	86812.50	39.58	0	1	0
1537921 200928	0114	23.2	86687.50	39.65	0	1	0
1538031 200928	0114	23.3	85162.50	39.65	0	1	0
1538121 200928	0114	23.4	85700.00	39.55	0	1	0
1538221 200928	0114	23.5	84987.50	39.42	0	1	0
1538321 200928	0114	23.6	84750.00	39.36	0	1	0
1538421 200928	0114	23.7	85937.50	39.36	0	1	0
1538531 200928	0114	23.8	85950.00	39.34	0	1	0
1538621 200928	0114	23.9	85650.00	39.26	0	1	0
1538730 200928	0114	24.0	84050.00	39.20	0	1	0
1538830 200928	0114	24.1	84050.00	39.08	0	1	0
1538930 200928	0114	24.2	85675.00	38.95	0	1	0
1539030 200928	0114	24.3	86750.00	38.91	0	1	0
1539130 200928	0114	24.4	87737.50	38.98	0	1	0
1539230 200928	0114	24.5	87412.50	39.07	0	1	0
1539330 200928	0114	24.6	87087.50	39.18	0	1	0
1539430 200928	0114	24.7	86400.00	39.28	0	1	0
1539530 200928	0114	24.8	84862.50	39.30	0	1	0
1539630 200928	0114	24.9	86175.00	39.26	0	1	0
1539740 200928	0114	25.0	85725.00	39.28	0	1	0
1539840 200928	0114	25.1	88612.50	39.35	0	1	0
1539940 200928	0114	25.2	86475.00	39.56	0	1	0
1540040 200928	0114	25.3	85525.00	39.60	0	1	0
1540140 200928	0114	25.4	90487.50	39.54	0	1	0
1540240 200928	0114	25.5	87962.50	39.66	0	1	0
1540340 200928	0114	25.6	85800.00	39.69	0	1	0
1540440 200928	0114	25.7	84537.50	39.63	0	1	0
1540540 200928	0114	25.8	88000.00	39.55	0	1	0
1540640 200928	0114	25.9	86387.50	39.69	0	1	0
1540740 200928	0114	26.0	85250.00	39.70	0	1	0
1540840 200928	0114	26.1	87562.50	39.68	0	1	0
1540940 200928	0114	26.2	87712.50	39.63	0	1	0
1541050 200928	0114	26.3	86062.50	39.69	0	1	0
1541150 200928	0114	26.4	84737.50	39.71	0	1	0
1541240 200928	0114	26.5	85925.00	39.45	0	1	0
1541350 200928	0114	26.6	89350.00	39.36	0	1	0
1541450 200928	0114	26.7	86537.50	39.52	0	1	0
1541550 200928	0114	26.8	86987.50	39.61	0	1	0
1541650 200928	0114	26.9	85937.50	39.56	0	1	0
1541750 200928	0114	27.0	87512.50	39.54	0	1	0
1541850 200928	0114	27.1	87537.50	39.64	0	1	0
1541950 200928	0114	27.2	87537.50	39.64	0	1	0
1542050 200928	0114	27.3	83325.00	39.64	0	1	0
1542150 200928	0114	27.4	84550.00	39.51	0	1	0
1542250 200928	0114	27.5	87587.50	39.50	0	1	0
1542350 200928	0114	27.6	84937.50	39.58	0	1	0
1542449 200928	0114	27.7	85900.00	39.38	0	1	0
1542549 200928	0114	27.8	86837.50	39.35	0	1	0
1542649 200928	0114	27.9	86462.50	39.34	0	1	0
1542759 200928	0114	28.0	87700.00	39.37	0	1	0
1542859 200928	0114	28.1	86787.50	39.38	0	1	0
1542959 200928	0114	28.2	85987.50	39.34	0	1	0
1543059 200928	0114	28.3	84650.00	39.27	0	1	0
1543159 200928	0114	28.4	86662.50	39.33	0	1	0
1543259 200928	0114	28.5	87312.50	39.43	0	1	0
1543359 200928	0114	28.6	87512.50	39.42	0	1	0
1543459 200928	0114	28.7	85250.00	39.53	0	1	0
1543559 200928	0114	28.8	87987.50	39.50	0	1	0
1543659 200928	0114	28.9	85537.50	39.55	0	1	0
1543769 200928	0114	29.0	85850.00	39.51	0	1	0
1543869 200928	0114	29.1	86612.50	39.43	0	1	0
1543969 200928	0114	29.2	86200.00	39.42	0	1	0
1544069 200928	0114	29.3	85825.00	39.43	0	1	0
1544169 200928	0114	29.4	85525.00	39.48	0	1	0
1544269 200928	0114	29.5	86975.00	39.43	0	1	0
1544369 200928	0114	29.6	87537.50	39.42	0	1	0
1544469 200928	0114	29.7	86575.00	39.42	0	1	0
1544569 200928	0114	29.8	86875.00	39.48	0	1	0
1544669 200928	0114	29.9	85925.00	39.43	0	1	0
1544768 200928	0114	30.0	85850.00	39.45	0	1	0
1544869 200928	0114	30.1	86825.00	39.45	0	1	0
1544969 200928	0114	30.2	87187.50	39.46	0	1	0
1545079 200928	0114	30.3	86100.00	39.50	0	1	0
1545168 200928	0114	30.4	86062.50	39.51	0	1	0
1545268 200928	0114	30.5	86337.50	39.54	0	1	0
1545368 200928	0114	30.6	83275.00	39.51	0	1	0
1545468 200928	0114	30.7	85750.00	39.32	0	1	0
1545578 200928	0114	30.8	86475.00	39.28	0	1	0
1545668 200928	0114	30.9	88375.00	39.26	0	1	0
1545778 200928	0114	31.0	83487.50	39.37	0	1	0
1545878 200928	0114	31.1	85087.50	39.26	0	1	0
1545978 200928	0114	31.2	88100.00	39.19	0	1	0
1546078 200928	0114	31.3	86587.50	39.23	0	1	0
1546178 200928	0114	31.4	84350.00	39.25	0	1	0
1546278 200928	0114	31.5	87725.00	39.17	0	1	0
1546378 200928	0114	31.6	85112.50	39.23	0	1	0
1546478 200928	0114	31.7	84325.00	39.32	0	1	0
1546578 200928	0114	31.8	86787.50	39.25	0	1	0
1546678 200928	0114	31.9	87187.50	39.27	0	1	0
1546788 200928	0114	32.0	86425.00	39.21	0	1	0
1546888 200928	0114	32.1	84962.50	39.35	0	1	0
1546988 200928	0114	32.2	86225.00	39.34	0	1	0
1547088 200928	0114	32.3	84087.50	39.26	0	1	0
1547188 200928	0114	32.4	85987.50	39.14	0	1	0
1547288 200928	0114	32.5	86175.00	39.22	0	1	0
1547388 200928	0114	32.6	85800.00	39.15	0	1	0
1547488 200928	0114	32.7	86900.00	39.18	0	1	0
1547588 200928	0114	32.8	87212.50	39.29	0	1	0
1547688 200928	0114	32.9	87712.50	39.31	0	1	0
1547798 200928	0114	33.0	88600.00	39.34	0	1	0
1547898 200928	0114	33.1	86887.50	39.43	0	1	0
1547998 200928	0114	33.2	85325.00	39.52	0	1	0
1548098 200928	0114	33.3	86787.50	39.48	0	1	0
1548198 200928	0114	33.4	84312.50	39.60	0	1	0
1548298 200928	0114	33.5	87225.00	39.53	0	1	0
1548398 200928	0114	33.6	87137.50	39.57	0	1	0
1548498 200928	0114	33.7	84912.50	39.63	0	1	0
1548598 200928	0114	33.8	86275.00	39.55	0	1	0
1548698 200928	0114	33.9	84450.00	39.50	0	1	0
1548798 200928	0114	34.0	86725.00	39.36	0	1	0
1548898 200928	0114	34.1	86512.50	39.27	0	1	0
1548998 200928	0114	34.2	85937.50	39.25	0	1	0
1549098 200928	0114	34.3	87762.50	39.28	0	1	0
1549198 200928	0114	34.4	85712.50	39.33	0	1	0
1549298 200928	0114	34.5	89300.00	39.39	0	1	0
1549398 200928	0114	34.6	86012.50	39.48	0	1	0
1549498 200928	0114	34.7	85025.00	39.43	0	1	0
1549598 200928	0114	34.8	87100.00	39.44	0	1	0
1549698 200928	0114	34.9	85762.50	39.47	0	1	0
1549797 200928	0114	35.0	87137.50	39.53	0	1	0
1549907 200928	0114	35.1	86175.00	39.55	0	1	0
1550007 200928	0114	35.2	84950.00	39.54	0	1	0
1550107 200928	0114	35.3	86112.50	39.49	0	1	0
1550207 200928	0114	35.4	86362.50	39.42	0	1	0
1550307 200928	0114	35.5	85937.50	39.45	0	1	0
1550407 200928	0114	35.6	84825.00	39.30	0	1	0
1550507 200928	0114	35.7	87825.00	39.24	0	1	0
1550607 200928	0114	35.8	84837.50	39.37	0	1	0
1550707 200928	0114	35.9	85525.00	39.27	0	1	0
1550807 200928	0114	36.0	86625.00	39.26	0	1	0
1550917 200928	0114	36.1	85500.00	39.23	0	1	0
1551017 200928	0114	36.2	84537.50	39.20	0	1	0
1551117 200928	0114	36.3	85275.00	39.18	0	1	0
1551217 200928	0114	36.4	86100.00	39.15	0	1	0
1551317 200928	0114	36.5	86487.50	39.13	0	1	0
1551417 200928	0114	36.6	85587.50	39.16	0	1	0
1551517 200928	0114	36.7	86200.00	39.19	0	1	0
1551617 200928	0114	36.8	85975.00	39.12	0	1	0
1551717 200928	0114	36.9	84712.50	39.17	0	1	0
1551817 200928	0114	37.0	85787.50	39.13	0	1	0
1551917 200928	0114	37.1	87175.00	39.10	0	1	0
1552017 200928	0114	37.2	87512.50	39.17	0	1	0
1552127 200928	0114	37.3	85887.50	39.31	0	1	0
1552217 200928	0114	37.4	84150.00	39.33	0	1	0
1552317 200928	0114	37.5	86287.50	39.25	0	1	0
1552416 200928	0114	37.6	86425.00	39.24	0	1	0
1552517 200928	0114	37.7	85062.50	39.28	0	1	0
1552626 200928	0114	37.8	85100.00	39.22	0	1	0
1552716 200928	0114	37.9	86175.00	39.18	0	1	0
1552816 200928	0114	38.0	84912.50	39.25	0	1	0
1552926 200928	0114	38.1	84825.00	39.21	0	1	0
1553026 200928	0114	38.2	87125.00	39.11	0	1	0
1553126 200928	0114	38.3	85725.00	39.09	0	1	0
1553226 200928	0114	38.4	84962.50	39.08	0	1	0
1553326 200928	0114	38.5	87850.00	39.12	0	1	0
1553426 200928	0114	38.6	84725.00	39.19	0	1	0
1553526 200928	0114	38.7	84625.00	39.11	0	1	0
1553626 200928	0114	38.8	85225.00	39.09	0	1	0
1553726 200928	0114	38.9	85050.00	39.10	0	1	0
1553826 200928	0114	39.0	86487.50	39.05	0	1	0
1553936 200928	0114	39.1	85037.50	39.12	0	1	0
1554036 200928	0114	39.2	85037.50	39.13	0	1	0
1554136 200928	0114	39.3	87475.00	39.03	0	1	0
1554236 200928	0114	39.4	86962.50	39.11	0	1	0
1554336 200928	0114	39.5	87825.00	39.20	0	1	0
1554436 200928	0114	39.6	88287.50	39.20	0	1	0
1554536 200928	0114	39.7	86175.00	39.36	0	1	0
1554636 200928	0114	39.8	84625.00	39.43	0	1	0
1554736 200928	0114	39.9	86412.50	39.40	0	1	0
1554835 200928	0114	40.0	84087.50	39.46	0	1	0
1554945 200928	0114	40.1	86350.00	39.36	0	1	0
1555045 200928	0114	40.2	86437.50	39.42	0	1	0
1555145 200928	0114	40.3	84462.50	39.48	0	1	0
1555245 200928	0114	40.4	87175.00	39.34	0	1	0
1555345 200928	0114	40.5	84675.00	39.35	0	1	0
1555445 200928	0114	40.6	86125.00	39.21	0	1	0
1555545 200928	0114	40.7	86575.00	39.11	0	1	0
1555645 200928	0114	40.8	84725.00	39.13	0	1	0
1555745 200928	0114	40.9	86612.50	39.14	0	1	0
1555845 200928	0114	41.0	84050.00	39.15	0	1	0
1555945 200928	0114	41.1	85787.50	39.14	0	1	0
1556045 200928	0114	41.2	84662.50	39.12	0	1	0
1556145 200928	0114	41.3	87262.50	39.04	0	1	0
1556245 200928	0114	41.4	86462.50	39.16	0	1	0
1556345 200928	0114	41.5	85500.00	39.13	0	1	0
1556445 200928	0114	41.6	85275.00	39.17	0	1	0
1556545 200928	0114	41.7	85875.00	39.13	0	1	0
1556645 200928	0114	41.8	84987.50	39.10	0	1	0
1556745 200928	0114	41.9	86850.00	39.11	0	1	0
1556845 200928	0114	42.0	85825.00	39.12	0	1	0
1556955 200928	0114	42.1	84800.00	39.20	0	1	0
1557055 200928	0114	42.2	84387.50	39.16	0	1	0
1557155 200928	0114	42.3	85225.00	39.15	0	1	0
1557255 200928	0114	42.4	84787.50	39.05	0	1	0
1557355 200928	0114	42.5	85937.50	38.98	0	1	0
1557455 200928	0114	42.6	87112.50	39.00	0	1	0
1557555 200928	0114	42.7	87237.50	39.08	0	1	0
1557655 200928	0114	42.8	86125.00	39.14	0	1	0
1557755 200928	0114	42.9	85237.50	39.19	0	1	0
1557855 200928	0114	43.0	85200.00	39.12	0	1	0
1557965 200928	0114	43.1	84987.50	39.09	0	1	0
1558065 200928	0114	43.2	87937.50	39.10	0	1	0
1558165 200928	0114	43.3	85200.00	39.26	0	1	0
1558265 200928	0114	43.4	85187.50	39.26	0	1	0
1558365 200928	0114	43.5	85575.00	39.28	0	1	0
1558465 200928	0114	43.6	85750.00	39.26	0	1	0
1558565 200928	0114	43.7	87062.50	39.20	0	1	0
1558665 200928	0114	43.8	86150.00	39.19	0	1	0
1558764 200928	0114	43.9	84287.50	39.19	0	1	0
1558864 200928	0114	44.0	84562.50	39.15	0	1	0
1558964 200928	0114	44.1	83750.00	39.12	0	1	0
1559064 200928	0114	44.2	85337.50	39.07	0	1	0
1559174 200928	0114	44.3	86287.50	38.95	0	1	0
1559264 200928	0114	44.4	86100.00	39.00	0	1	0
1559364 200928	0114	44.5	86287.50	39.04	0	1	0
1559464 200928	0114	44.6	86975.00	39.07	0	1	0
1559564 200928	0114	44.7	87162.50	39.13	0	1	0
1559674 200928	0114	44.8	86025.00	39.13	0	1	0
1559764 200928	0114	44.9	84350.00	39.12	0	1	0
1559864 200928	0114	45.0	86450.00	39.13	0	1	0
1559974 200928	0114	45.1	85887.50	39.21	0	1	0
1600074 200928	0114	45.2	85862.50	39.31	0	1	0
1600174 200928	0114	45.3	84387.50	39.33	0	1	0
1600274 200928	0114	45.4	85200.00	39.25	0	1	0
1600374 200928	0114	45.5	86550.00	39.21	0	1	0
1600474 200928	0114	45.6	86012.50	39.22	0	1	0
1600574 200928	0114	45.7	84812.50	39.17	0	1	0
1600674 200928	0114	45.8	85912.50	39.07	0	1	0
1600774 200928	0114	45.9	86925.00	39.06	0	1	0
1600874 200928	0114	46.0	87525.00	39.18	0	1	0
1600983 200928	0114	46.1	85537.50	39.23	0	1	0
1601083 200928	0114	46.2	86575.00	39.21	0	1	0
1601183 200928	0114	46.3	85787.50	39.24	0	1	0
1601283 200928	0114	46.4	86887.50	39.31	0	1	0
1601383 200928	0114	46.5	87012.50	39.38	0	1	0
1601483 200928	0114	46.6	84875.00	39.40	0	1	0
1601583 200928	0114	46.7	86250.00	39.35	0	1	0
1601683 200928	0114	46.8	84187.50	39.42	0	1	0
1601783 200928	0114	46.9	84700.00	39.34	0	1	0
1601883 200928	0114	47.0	84987.50	39.24	0	1	0
1601993 200928	0114	47.1	85250.00	39.13	0	1	0
1602093 200928	0114	47.2	84987.50	39.11	0	1	0
1602193 200928	0114	47.3	85475.00	39.04	0	1	0
1602293 200928	0114	47.4	88637.50	39.03	0	1	0
1602393 200928	0114	47.5	86012.50	39.11	0	1	0
1602493 200928	0114	47.6	86037.50	39.06	0	1	0
1602593 200928	0114	47.7	86150.00	39.11	0	1	0
1602693 200928	0114	47.8	85262.50	39.11	0	1	0
1602793 200928	0114	47.9	85150.00	39.16	0	1	0
1602892 200928	0114	48.0	84625.00	39.18	0	1	0
1602993 200928	0114	48.1	85762.50	39.16	0	1	0
1603092 200928	0114	48.2	83475.00	39.18	0	1	0
1603202 200928	0114	48.3	86850.00	39.12	0	1	0
1603292 200928	0114	48.4	85212.50	39.18	0	1	0
1603392 200928	0114	48.5	84675.00	39.02	0	1	0
1603492 200928	0114	48.6	85262.50	38.96	0	1	0
1603592 200928	0114	48.7	86562.50	38.93	0	1	0
1603702 200928	0114	48.8	84700.00	38.95	0	1	0
1603792 200928	0114	48.9	84987.50	38.92	0	1	0
1603892 200928	0114	49.0	86925.00	38.92	0	1	0
1604002 200928	0114	49.1	84625.00	39.02	0	1	0
1604102 200928	0114	49.2	86900.00	38.97	0	1	0
1604202 200928	0114	49.3	84875.00	39.12	0	1	0
1604302 200928	0114	49.4	85912.50	39.03	0	1	0
1604402 200928	0114	49.5	82737.50	39.06	0	1	0
1604502 200928	0114	49.6	85112.50	38.98	0	1	0
1604602 200928	0114	49.7	85962.50	38.97	0	1	0
1604702 200928	0114	49.8	86887.50	38.94	0	1	0
1604802 200928	0114	49.9	86287.50	39.04	0	1	0
1604902 200928	0114	50.0	84012.50	39.10	0	1	0
1605011 200928	0114	50.1	85062.50	38.97	0	1	0
1605111 200928	0114	50.2	85400.00	38.99	0	1	0
1605211 200928	0114	50.3	84212.50	38.92	0	1	0
1605311 200928	0114	50.4	87962.50	38.89	0	1	0
1605411 200928	0114	50.5	87425.00	38.98	0	1	0
1605511 200928	0114	50.6	87275.00	39.19	0	1	0
1605611 200928	0114	50.7	83812.50	39.29	0	1	0
1605712 200928	0114	50.8	85887.50	39.20	0	1	0
1605811 200928	0114	50.9	86575.00	39.15	0	1	0
1605911 200928	0114	51.0	85325.00	39.16	0	1	0
1606022 200928	0114	51.1	89412.50	39.22	0	1	0
1606112 200928	0114	51.2	87025.00	39.42	0	1	0
1606221 200928	0114	51.3	85362.50	39.49	0	1	0
1606321 200928	0114	51.4	87612.50	39.54	0	1	0
1606411 200928	0114	51.5	85325.00	39.53	0	1	0
1606521 200928	0114	51.6	87200.00	39.43	0	1	0
1606621 200928	0114	51.7	86037.50	39.43	0	1	0
1606721 200928	0114	51.8	85325.00	39.53	0	1	0
1606821 200928	0114	51.9	85737.50	39.50	0	1	0
1606921 200928	0114	52.0	86050.00	39.47	0	1	0
1607021 200928	0114	52.1	84675.00	39.50	0	1	0
1607121 200928	0114	52.2	87500.00	39.29	0	1	0
1607221 200928	0114	52.3	86100.00	39.31	0	1	0
1607321 200928	0114	52.4	84737.50	39.34	0	1	0
1607421 200928	0114	52.5	85700.00	39.21	0	1	0
1607521 200928	0114	52.6	86625.00	39.23	0	1	0
1607621 200928	0114	52.7	86162.50	39.20	0	1	0
1607721 200928	0114	52.8	84312.50	39.21	0	1	0
1607821 200928	0114	52.9	84725.00	39.16	0	1	0
1607921 200928	0114	53.0	84687.50	39.12	0	1	0
1608030 200928	0114	53.1	83637.50	39.06	0	1	0
1608130 200928	0114	53.2	86500.00	39.01	0	1	0
1608230 200928	0114	53.3	86250.00	38.96	0	1	0
1608330 200928	0114	53.4	83750.00	38.97	0	1	0
1608430 200928	0114	53.5	86137.50	38.93	0	1	0
1608531 200928	0114	53.6	85675.00	38.95	0	1	0
1608630 200928	0114	53.7	84875.00	38.90	0	1	0
1608730 200928	0114	53.8	86050.00	38.84	0	1	0
1608831 200928	0114	53.9	87462.50	38.92	0	1	0
1608931 200928	0114	54.0	85462.50	39.05	0	1	0
1609040 200928	0114	54.1	86837.50	39.08	0	1	0
1609140 200928	0114	54.2	86575.00	39.22	0	1	0
1609240 200928	0114	54.3	88012.50	39.23	0	1	0
1609340 200928	0114	54.4	86575.00	39.31	0	1	0
1609440 200928	0114	54.5	86500.00	39.43	0	1	0
1609540 200928	0114	54.6	87275.00	39.45	0	1	0
1609640 200928	0114	54.7	86187.50	39.52	0	1	0
1609740 200928	0114	54.8	84450.00	39.58	0	1	0
1609840 200928	0114	54.9	85637.50	39.51	0	1	0
1609940 200928	0114	55.0	88300.00	39.43	0	1	0
1610040 200928	0114	55.1	86075.00	39.56	0	1	0
1610140 200928	0114	55.2	87400.00	39.52	0	1	0
1610240 200928	0114	55.3	87912.50	39.56	0	1	0
1610340 200928	0114	55.4	86000.00	39.55	0	1	0
1610440 200928	0114	55.5	85850.00	39.53	0	1	0
1610540 200928	0114	55.6	86675.00	39.50	0	1	0
1610640 200928	0114	55.7	85812.50	39.47	0	1	0
1610740 200928	0114	55.8	84400.00	39.46	0	1	0
1610840 200928	0114	55.9	85300.00	39.45	0	1	0
1610940 200928	0114	56.0	84500.00	39.44	0	1	0
1611050 200928	0114	56.1	86175.00	39.27	0	1	0
1611150 200928	0114	56.2	83337.50	39.27	0	1	0
1611250 200928	0114	56.3	87487.50	39.09	0	1	0
1611350 200928	0114	56.4	86712.50	39.07	0	1	0
1611450 200928	0114	56.5	85187.50	39.10	0	1	0
1611550 200928	0114	56.6	87725.00	39.07	0	1	0
1611650 200928	0114	56.7	83800.00	39.12	0	1	0
1611750 200928	0114	56.8	84150.00	39.03	0	1	0
1611850 200928	0114	56.9	84800.00	39.02	0	1	0
1611950 200928	0114	57.0	85450.00	38.99	0	1	0
1612060 200928	0114	57.1	84600.00	39.04	0	1	0
1612160 200928	0114	57.2	87637.50	38.97	0	1	0
1612260 200928	0114	57.3	84012.50	39.16	0	1	0
1612360 200928	0114	57.4	85387.50	39.00	0	1	0
1612460 200928	0114	57.5	86300.00	38.94	0	1	0
1612560 200928	0114	57.6	86637.50	38.99	0	1	0
1612660 200928	0114	57.7	86262.50	38.94	0	1	0
1612760 200928	0114	57.8	86500.00	39.06	0	1	0
1612860 200928	0114	57.9	87887.50	39.16	0	1	0
1612960 200928	0114	58.0	86050.00	39.30	0	1	0
1613060 200928	0114	58.1	84862.50	39.33	0	1	0
1613160 200928	0114	58.2	87675.00	39.34	0	1	0
1613270 200928	0114	58.3	84862.50	39.34	0	1	0
1613360 200928	0114	58.4	86750.00	39.38	0	1	0
1613460 200928	0114	58.5	86762.50	39.44	0	1	0
1613560 200928	0114	58.6	85150.00	39.46	0	1	0
1613660 200928	0114	58.7	87237.50	39.39	0	1	0
1613770 200928	0114	58.8	85037.50	39.44	0	1	0
1613860 200928	0114	58.9	87437.50	39.37	0	1	0
1613960 200928	0114	59.0	86637.50	39.35	0	1	0
1614070 200928	0114	59.1	86125.00	39.38	0	1	0
1614170 200928	0114	59.2	87625.00	39.44	0	1	0
1614270 200928	0114	59.3	84962.50	39.43	0	1	0
1614370 200928	0114	59.4	84975.00	39.44	0	1	0
1614470 200928	0114	59.5	87412.50	39.36	0	1	0
1614570 200928	0114	59.6	84800.00	39.39	0	1	0
1614669 200928	0114	59.7	88025.00	39.37	0	1	0
1614769 200928	0114	59.8	86137.50	39.41	0	1	0
1614869 200928	0114	59.9	84737.50	39.46	0	1	0
1614970 200928	0115	0.0	85625.00	39.33	0	1	0
1615080 200928	0115	0.1	85612.50	39.29	0	1	0
1615180 200928	0115	0.2	88337.50	39.27	0	1	0
1615280 200928	0115	0.3	85962.50	39.30	0	1	0
1615380 200928	0115	0.4	85750.00	39.34	0	1	0
1615480 200928	0115	0.5	84412.50	39.38	0	1	0
1615580 200928	0115	0.6	86337.50	39.24	0	1	0
1615680 200928	0115	0.7	84937.50	39.31	0	1	0
1615780 200928	0115	0.8	85625.00	39.17	0	1	0
1615880 200928	0115	0.9	87912.50	39.15	0	1	0
1615980 200928	0115	1.0	85662.50	39.29	0	1	0
1616090 200928	0115	1.1	86525.00	39.29	0	1	0
1616180 200928	0115	1.2	86450.00	39.34	0	1	0
1616290 200928	0115	1.3	84287.50	39.25	0	1	0
1616390 200928	0115	1.4	85312.50	39.18	0	1	0
1616480 200928	0115	1.5	84650.00	39.16	0	1	0
1616590 200928	0115	1.6	83362.50	39.17	0	1	0
1616680 200928	0115	1.7	85012.50	39.03	0	1	0
1616790 200928	0115	1.8	84062.50	39.04	0	1	0
1616890 200928	0115	1.9	85600.00	38.97	0	1	0
1616980 200928	0115	2.0	84687.50	38.86	0	1	0
1617090 200928	0115	2.1	85700.00	38.82	0	1	0
1617190 200928	0115	2.2	85200.00	38.78	0	1	0
1617290 200928	0115	2.3	85712.50	38.72	0	1	0
1617390 200928	0115	2.4	87637.50	38.79	0	1	0
1617490 200928	0115	2.5	87250.00	38.89	0	1	0
1617590 200928	0115	2.6	86600.00	39.01	0	1	0
1617690 200928	0115	2.7	86875.00	39.16	0	1	0
1617790 200928	0115	2.8	85875.00	39.24	0	1	0
1617890 200928	0115	2.9	86350.00	39.32	0	1	0
1617990 200928	0115	3.0	86487.50	39.35	0	1	0
1618099 200928	0115	3.1	84712.50	39.44	0	1	0
1618199 200928	0115	3.2	85462.50	39.39	0	1	0
1618300 200928	0115	3.3	84575.00	39.40	0	1	0
1618399 200928	0115	3.4	85562.50	39.35	0	1	0
1618499 200928	0115	3.5	84612.50	39.26	0	1	0
1618599 200928	0115	3.6	87787.50	39.14	0	1	0
1618699 200928	0115	3.7	86100.00	39.19	0	1	0
1618799 200928	0115	3.8	84512.50	39.16	0	1	0
1618899 200928	0115	3.9	86500.00	39.10	0	1	0
1618999 200928	0115	4.0	85787.50	39.10	0	1	0
1619109 200928	0115	4.1	85637.50	39.07	0	1	0
1619209 200928	0115	4.2	86800.00	39.11	0	1	0
1619309 200928	0115	4.3	84825.00	39.17	0	1	0
1619409 200928	0115	4.4	86262.50	39.19	0	1	0
1619509 200928	0115	4.5	84225.00	39.22	0	1	0
1619609 200928	0115	4.6	84887.50	39.20	0	1	0
1619709 200928	0115	4.7	86212.50	39.07	0	1	0
1619809 200928	0115	4.8	86837.50	39.07	0	1	0
1619909 200928	0115	4.9	85800.00	39.18	0	1	0
1620009 200928	0115	5.0	84375.00	39.15	0	1	0
1620109 200928	0115	5.1	85950.00	39.08	0	1	0
1620209 200928	0115	5.2	84800.00	39.10	0	1	0
1620309 200928	0115	5.3	85125.00	39.01	0	1	0
1620409 200928	0115	5.4	86137.50	39.02	0	1	0
1620509 200928	0115	5.5	87350.00	39.02	0	1	0
1620609 200928	0115	5.6	86287.50	39.16	0	1	0
1620709 200928	0115	5.7	89187.50	39.22	0	1	0
1620809 200928	0115	5.8	85925.00	39.35	0	1	0
1620909 200928	0115	5.9	86725.00	39.31	0	1	0
1621009 200928	0115	6.0	86475.00	39.35	0	1	0
1621119 200928	0115	6.1	81950.00	39.45	0	1	0
1621219 200928	0115	6.2	85025.00	39.27	0	1	0
1621319 200928	0115	6.3	83287.50	39.28	0	1	0
1621419 200928	0115	6.4	83637.50	39.20	0	1	0
1621519 200928	0115	6.5	85725.00	39.08	0	1	0
1621619 200928	0115	6.6	86325.00	39.01	0	1	0
1621719 200928	0115	6.7	85700.00	39.01	0	1	0
1621819 200928	0115	6.8	85937.50	38.85	0	1	0
1621919 200928	0115	6.9	84875.00	38.86	0	1	0
1622018 200928	0115	7.0	86575.00	38.77	0	1	0
1622128 200928	0115	7.1	84987.50	38.78	0	1	0
1622228 200928	0115	7.2	87450.00	38.91	0	1	0
1622328 200928	0115	7.3	85775.00	39.02	0	1	0
1622428 200928	0115	7.4	86125.00	39.13	0	1	0
1622528 200928	0115	7.5	84225.00	39.25	0	1	0
1622628 200928	0115	7.6	85987.50	39.18	0	1	0
1622728 200928	0115	7.7	85912.50	39.16	0	1	0
1622828 200928	0115	7.8	86225.00	39.17	0	1	0
1622928 200928	0115	7.9	87287.50	39.19	0	1	0
1623028 200928	0115	8.0	86500.00	39.29	0	1	0
1623129 200928	0115	8.1	86312.50	39.29	0	1	0
1623228 200928	0115	8.2	86050.00	39.35	0	1	0
1623338 200928	0115	8.3	85925.00	39.29	0	1	0
1623429 200928	0115	8.4	84875.00	39.29	0	1	0
1623529 200928	0115	8.5	84712.50	39.24	0	1	0
1623629 200928	0115	8.6	86237.50	39.26	0	1	0
1623729 200928	0115	8.7	86300.00	39.27	0	1	0
1623838 200928	0115	8.8	86125.00	39.29	0	1	0
1623928 200928	0115	8.9	85987.50	39.28	0	1	0
1624028 200928	0115	9.0	86962.50	39.23	0	1	0
1624138 200928	0115	9.1	85437.50	39.25	0	1	0
1624238 200928	0115	9.2	85875.00	39.21	0	1	0
1624338 200928	0115	9.3	87262.50	39.20	0	1	0
1624438 200928	0115	9.4	87025.00	39.26	0	1	0
1624538 200928	0115	9.5	86137.50	39.36	0	1	0
1624638 200928	0115	9.6	86912.50	39.42	0	1	0
1624738 200928	0115	9.7	84587.50	39.45	0	1	0
1624838 200928	0115	9.8	85687.50	39.37	0	1	0
1624938 200928	0115	9.9	85725.00	39.35	0	1	0
1625037 200928	0115	10.0	87825.00	39.34	0	1	0
1625147 200928	0115	10.1	84500.00	39.38	0	1	0
1625247 200928	0115	10.2	83862.50	39.34	0	1	0
1625347 200928	0115	10.3	87262.50	39.25	0	1	0
1625447 200928	0115	10.4	87675.00	39.25	0	1	0
1625547 200928	0115	10.5	86687.50	39.28	0	1	0
1625647 200928	0115	10.6	85312.50	39.30	0	1	0
1625747 200928	0115	10.7	83725.00	39.23	0	1	0
1625847 200928	0115	10.8	86212.50	39.19	0	1	0
1625947 200928	0115	10.9	88800.00	39.22	0	1	0
1626047 200928	0115	11.0	85950.00	39.35	0	1	0
1626157 200928	0115	11.1	86912.50	39.27	0	1	0
1626257 200928	0115	11.2	83775.00	39.38	0	1	0
1626357 200928	0115	11.3	86487.50	39.37	0	1	0
1626457 200928	0115	11.4	86187.50	39.34	0	1	0
1626557 200928	0115	11.5	86500.00	39.27	0	1	0
1626657 200928	0115	11.6	84112.50	39.26	0	1	0
1626757 200928	0115	11.7	84612.50	39.21	0	1	0
1626857 200928	0115	11.8	85387.50	39.25	0	1	0
1626957 200928	0115	11.9	86850.00	39.21	0	1	0
1627057 200928	0115	12.0	85900.00	39.12	0	1	0
1627157 200928	0115	12.1	83625.00	39.12	0	1	0
1627257 200928	0115	12.2	87175.00	38.97	0	1	0
1627357 200928	0115	12.3	87375.00	39.13	0	1	0
1627457 200928	0115	12.4	84900.00	39.17	0	1	0
1627557 200928	0115	12.5	86037.50	39.11	0	1	0
1627657 200928	0115	12.6	86687.50	39.09	0	1	0
1627757 200928	0115	12.7	87687.50	39.20	0	1	0
1627857 200928	0115	12.8	84787.50	39.34	0	1	0
1627957 200928	0115	12.9	85875.00	39.32	0	1	0
1628057 200928	0115	13.0	85537.50	39.27	0	1	0
1628167 200928	0115	13.1	84937.50	39.26	0	1	0
1628266 200928	0115	13.2	87487.50	39.31	0	1	0
1628366 200928	0115	13.3	86962.50	39.33	0	1	0
1628466 200928	0115	13.4	85675.00	39.31	0	1	0
1628566 200928	0115	13.5	85412.50	39.35	0	1	0
1628666 200928	0115	13.6	85850.00	39.32	0	1	0
1628766 200928	0115	13.7	85337.50	39.28	0	1	0
1628866 200928	0115	13.8	85100.00	39.17	0	1	0
1628966 200928	0115	13.9	87637.50	39.19	0	1	0
1629066 200928	0115	14.0	85337.50	39.27	0	1	0
1629177 200928	0115	14.1	85062.50	39.26	0	1	0
1629276 200928	0115	14.2	85850.00	39.26	0	1	0
1629376 200928	0115	14.3	85000.00	39.19	0	1	0
1629476 200928	0115	14.4	87737.50	39.10	0	1	0
1629576 200928	0115	14.5	85725.00	39.19	0	1	0
1629676 200928	0115	14.6	87225.00	39.21	0	1	0
1629776 200928	0115	14.7	87662.50	39.27	0	1	0
1629876 200928	0115	14.8	86887.50	39.38	0	1	0
1629976 200928	0115	14.9	85175.00	39.46	0	1	0
1630076 200928	0115	15.0	85187.50	39.34	0	1	0
1630176 200928	0115	15.1	87162.50	39.34	0	1	0
1630276 200928	0115	15.2	84450.00	39.43	0	1	0
1630386 200928	0115	15.3	85375.00	39.37	0	1	0
1630476 200928	0115	15.4	87325.00	39.39	0	1	0
1630576 200928	0115	15.5	86087.50	39.37	0	1	0
1630686 200928	0115	15.6	87362.50	39.38	0	1	0
1630776 200928	0115	15.7	85262.50	39.39	0	1	0
1630886 200928	0115	15.8	85762.50	39.28	0	1	0
1630986 200928	0115	15.9	87662.50	39.23	0	1	0
1631076 200928	0115	16.0	84825.00	39.34	0	1	0
1631186 200928	0115	16.1	87075.00	39.33	0	1	0
1631286 200928	0115	16.2	86825.00	39.32	0	1	0
1631386 200928	0115	16.3	86325.00	39.43	0	1	0
1631485 200928	0115	16.4	86987.50	39.47	0	1	0
1631585 200928	0115	16.5	84712.50	39.46	0	1	0
1631685 200928	0115	16.6	86937.50	39.40	0	1	0
1631785 200928	0115	16.7	85825.00	39.38	0	1	0
1631885 200928	0115	16.8	84700.00	39.40	0	1	0
1631985 200928	0115	16.9	88850.00	39.35	0	1	0
1632085 200928	0115	17.0	88125.00	39.41	0	1	0
1632195 200928	0115	17.1	83862.50	39.56	0	1	0
1632295 200928	0115	17.2	85200.00	39.41	0	1	0
1632395 200928	0115	17.3	87337.50	39.34	0	1	0
1632495 200928	0115	17.4	86900.00	39.38	0	1	0
1632595 200928	0115	17.5	87225.00	39.38	0	1	0
1632695 200928	0115	17.6	87312.50	39.49	0	1	0
1632795 200928	0115	17.7	84137.50	39.51	0	1	0
1632895 200928	0115	17.8	85312.50	39.43	0	1	0
1632995 200928	0115	17.9	85762.50	39.46	0	1	0
1633095 200928	0115	18.0	84287.50	39.32	0	1	0
1633205 200928	0115	18.1	88062.50	39.15	0	1	0
1633305 200928	0115	18.2	85937.50	39.34	0	1	0
1633405 200928	0115	18.3	87212.50	39.37	0	1	0
1633505 200928	0115	18.4	84200.00	39.37	0	1	0
1633605 200928	0115	18.5	86937.50	39.25	0	1	0
1633705 200928	0115	18.6	87800.00	39.23	0	1	0
1633805 200928	0115	18.7	85687.50	39.25	0	1	0
1633905 200928	0115	18.8	85650.00	39.32	0	1	0
1634005 200928	0115	18.9	84350.00	39.34	0	1	0
1634105 200928	0115	19.0	85275.00	39.28	0	1	0
1634204 200928	0115	19.1	83387.50	39.32	0	1	0
1634305 200928	0115	19.2	87187.50	39.11	0	1	0
1634414 200928	0115	19.3	86575.00	39.17	0	1	0
1634505 200928	0115	19.4	87187.50	39.14	0	1	0
1634604 200928	0115	19.5	84562.50	39.27	0	1	0
1634704 200928	0115	19.6	83612.50	39.16	0	1	0
1634805 200928	0115	19.7	86050.00	38.98	0	1	0
1634905 200928	0115	19.8	85875.00	38.99	0	1	0
1635005 200928	0115	19.9	87012.50	39.00	0	1	0
1635104 200928	0115	20.0	84487.50	39.12	0	1	0
1635214 200928	0115	20.1	86225.00	39.09	0	1	0
1635314 200928	0115	20.2	85725.00	39.21	0	1	0
1635414 200928	0115	20.3	85175.00	39.15	0	1	0
1635514 200928	0115	20.4	84150.00	39.09	0	1	0
1635614 200928	0115	20.5	86387.50	38.95	0	1	0
1635714 200928	0115	20.6	86212.50	39.03	0	1	0
1635814 200928	0115	20.7	86550.00	39.15	0	1	0
1635914 200928	0115	20.8	86362.50	39.17	0	1	0
1636014 200928	0115	20.9	85100.00	39.19	0	1	0
1636114 200928	0115	21.0	85762.50	39.11	0	1	0
1636224 200928	0115	21.1	83500.00	39.16	0	1	0
1636324 200928	0115	21.2	86587.50	39.04	0	1	0
1636424 200928	0115	21.3	85112.50	39.08	0	1	0
1636524 200928	0115	21.4	86462.50	39.08	0	1	0
1636624 200928	0115	21.5	85512.50	39.18	0	1	0
1636724 200928	0115	21.6	86812.50	39.14	0	1	0
1636824 200928	0115	21.7	84287.50	39.17	0	1	0
1636923 200928	0115	21.8	85912.50	39.07	0	1	0
1637023 200928	0115	21.9	86550.00	39.05	0	1	0
1637124 200928	0115	22.0	87050.00	39.11	0	1	0
1637224 200928	0115	22.1	85175.00	39.17	0	1	0
1637324 200928	0115	22.2	87975.00	39.25	0	1	0
1637434 200928	0115	22.3	87050.00	39.31	0	1	0
1637524 200928	0115	22.4	85712.50	39.40	0	1	0
1637624 200928	0115	22.5	85975.00	39.36	0	1	0
1637733 200928	0115	22.6	85350.00	39.38	0	1	0
1637823 200928	0115	22.7	87075.00	39.32	0	1	0
1637933 200928	0115	22.8	88625.00	39.44	0	1	0
1638023 200928	0115	22.9	86775.00	39.56	0	1	0
1638123 200928	0115	23.0	86725.00	39.57	0	1	0
1638233 200928	0115	23.1	86050.00	39.56	0	1	0
1638333 200928	0115	23.2	84575.00	39.60	0	1	0
1638433 200928	0115	23.3	84737.50	39.45	0	1	0
1638533 200928	0115	23.4	86850.00	39.34	0	1	0
1638633 200928	0115	23.5	85400.00	39.39	0	1	0
1638733 200928	0115	23.6	84800.00	39.37	0	1	0
1638833 200928	0115	23.7	85512.50	39.34	0	1	0
1638933 200928	0115	23.8	86187.50	39.27	0	1	0
1639033 200928	0115	23.9	85325.00	39.16	0	1	0
1639133 200928	0115	24.0	87150.00	39.10	0	1	0
1639243 200928	0115	24.1	86262.50	39.12	0	1	0
1639343 200928	0115	24.2	85737.50	39.13	0	1	0
1639443 200928	0115	24.3	86825.00	39.18	0	1	0
1639543 200928	0115	24.4	84987.50	39.27	0	1	0
1639643 200928	0115	24.5	85237.50	39.19	0	1	0
1639743 200928	0115	24.6	86075.00	39.18	0	1	0
1639843 200928	0115	24.7	86162.50	39.24	0	1	0
1639943 200928	0115	24.8	86037.50	39.27	0	1	0
1640042 200928	0115	24.9	86425.00	39.26	0	1	0
1640142 200928	0115	25.0	84737.50	39.31	0	1	0
1640252 200928	0115	25.1	85037.50	39.20	0	1	0
1640352 200928	0115	25.2	86112.50	39.15	0	1	0
1640452 200928	0115	25.3	84837.50	39.16	0	1	0
1640552 200928	0115	25.4	85687.50	39.07	0	1	0
1640652 200928	0115	25.5	87150.00	39.11	0	1	0
1640752 200928	0115	25.6	87550.00	39.19	0	1	0
1640852 200928	0115	25.7	87200.00	39.26	0	1	0
1640952 200928	0115	25.8	83825.00	39.30	0	1	0
1641052 200928	0115	25.9	86362.50	39.21	0	1	0
1641152 200928	0115	26.0	85600.00	39.20	0	1	0
1641252 200928	0115	26.1	84862.50	39.24	0	1	0
1641352 200928	0115	26.2	86000.00	39.23	0	1	0
1641462 200928	0115	26.3	86312.50	39.23	0	1	0
1641552 200928	0115	26.4	84150.00	39.29	0	1	0
1641652 200928	0115	26.5	86762.50	39.23	0	1	0
1641752 200928	0115	26.6	87387.50	39.21	0	1	0
1641852 200928	0115	26.7	83600.00	39.20	0	1	0
1641962 200928	0115	26.8	83912.50	39.04	0	1	0
1642052 200928	0115	26.9	87487.50	39.04	0	1	0
1642152 200928	0115	27.0	85737.50	39.09	0	1	0
1642252 200928	0115	27.1	85737.50	39.10	0	1	0
1642362 200928	0115	27.2	87912.50	39.14	0	1	0
1642461 200928	0115	27.3	85950.00	39.22	0	1	0
1642561 200928	0115	27.4	88075.00	39.21	0	1	0
1642661 200928	0115	27.5	86287.50	39.39	0	1	0
1642761 200928	0115	27.6	86062.50	39.36	0	1	0
1642861 200928	0115	27.7	87287.50	39.30	0	1	0
1642961 200928	0115	27.8	86787.50	39.47	0	1	0
1643061 200928	0115	27.9	85300.00	39.60	0	1	0
1643161 200928	0115	28.0	86425.00	39.50	0	1	0
1643261 200928	0115	28.1	86175.00	39.53	0	1	0
1643371 200928	0115	28.2	85025.00	39.55	0	1	0
1643471 200928	0115	28.3	83862.50	39.42	0	1	0
1643571 200928	0115	28.4	84937.50	39.33	0	1	0
1643671 200928	0115	28.5	86112.50	39.19	0	1	0
1643771 200928	0115	28.6	88137.50	39.18	0	1	0
1643871 200928	0115	28.7	84750.00	39.27	0	1	0
1643971 200928	0115	28.8	86137.50	39.16	0	1	0
1644071 200928	0115	28.9	84150.00	39.13	0	1	0
1644171 200928	0115	29.0	85662.50	39.08	0	1	0
1644271 200928	0115	29.1	83975.00	39.04	0	1	0
1644381 200928	0115	29.2	83725.00	38.94	0	1	0
1644481 200928	0115	29.3	86225.00	38.89	0	1	0
1644581 200928	0115	29.4	86375.00	38.99	0	1	0
1644681 200928	0115	29.5	87875.00	39.06	0	1	0
1644780 200928	0115	29.6	85962.50	39.14	0	1	0
1644880 200928	0115	29.7	87712.50	39.04	0	1	0
1644981 200928	0115	29.8	86675.00	39.17	0	1	0
1645080 200928	0115	29.9	84162.50	39.20	0	1	0
1645180 200928	0115	30.0	86537.50	39.20	0	1	0
1645280 200928	0115	30.1	87337.50	39.24	0	1	0
1645380 200928	0115	30.2	85950.00	39.39	0	1	0
1645480 200928	0115	30.3	85250.00	39.49	0	1	0
1645580 200928	0115	30.4	87237.50	39.44	0	1	0
1645680 200928	0115	30.5	86637.50	39.48	0	1	0
1645780 200928	0115	30.6	85350.00	39.43	0	1	0
1645880 200928	0115	30.7	85487.50	39.40	0	1	0
1645980 200928	0115	30.8	87425.00	39.30	0	1	0
1646080 200928	0115	30.9	84550.00	39.33	0	1	0
1646180 200928	0115	31.0	85475.00	39.35	0	1	0
1646280 200928	0115	31.1	86725.00	39.30	0	1	0
1646390 200928	0115	31.2	84525.00	39.27	0	1	0
1646490 200928	0115	31.3	85175.00	39.21	0	1	0
1646590 200928	0115	31.4	89162.50	39.21	0	1	0
1646690 200928	0115	31.5	86400.00	39.29	0	1	0
1646790 200928	0115	31.6	86087.50	39.28	0	1	0
1646890 200928	0115	31.7	85537.50	39.32	0	1	0
1646989 200928	0115	31.8	86025.00	39.32	0	1	0
1647090 200928	0115	31.9	85887.50	39.25	0	1	0
1647190 200928	0115	32.0	84200.00	39.31	0	1	0
1647290 200928	0115	32.1	85537.50	39.26	0	1	0
1647400 200928	0115	32.2	85475.00	39.20	0	1	0
1647500 200928	0115	32.3	86725.00	39.25	0	1	0
1647600 200928	0115	32.4	84600.00	39.32	0	1	0
1647700 200928	0115	32.5	87050.00	39.11	0	1	0
1647800 200928	0115	32.6	85250.00	39.14	0	1	0
1647899 200928	0115	32.7	84462.50	39.10	0	1	0
1647999 200928	0115	32.8	86400.00	39.05	0	1	0
1648099 200928	0115	32.9	84112.50	39.07	0	1	0
1648199 200928	0115	33.0	85450.00	38.99	0	1	0
1648299 200928	0115	33.1	84800.00	39.05	0	1	0
1648399 200928	0115	33.2	86275.00	39.01	0	1	0
1648509 200928	0115	33.3	84887.50	39.05	0	1	0
1648599 200928	0115	33.4	85475.00	38.97	0	1	0
1648699 200928	0115	33.5	86062.50	39.01	0	1	0
1648799 200928	0115	33.6	87837.50	38.96	0	1	0
1648899 200928	0115	33.7	87562.50	39.08	0	1	0
1649009 200928	0115	33.8	85162.50	39.22	0	1	0
1649099 200928	0115	33.9	85962.50	39.16	0	1	0
1649199 200928	0115	34.0	85362.50	39.25	0	1	0
1649299 200928	0115	34.1	85150.00	39.24	0	1	0
1649409 200928	0115	34.2	87387.50	39.26	0	1	0
1649509 200928	0115	34.3	84750.00	39.31	0	1	0
1649609 200928	0115	34.4	86550.00	39.30	0	1	0
1649709 200928	0115	34.5	86437.50	39.35	0	1	0
1649809 200928	0115	34.6	87187.50	39.37	0	1	0
1649909 200928	0115	34.7	86487.50	39.34	0	1	0
1650009 200928	0115	34.8	85600.00	39.29	0	1	0
1650109 200928	0115	34.9	85400.00	39.31	0	1	0
1650209 200928	0115	35.0	86312.50	39.28	0	1	0
1650309 200928	0115	35.1	86050.00	39.33	0	1	0
1650419 200928	0115	35.2	88125.00	39.37	0	1	0
1650519 200928	0115	35.3	85975.00	39.40	0	1	0
1650618 200928	0115	35.4	87425.00	39.46	0	1	0
1650718 200928	0115	35.5	86987.50	39.49	0	1	0
1650819 200928	0115	35.6	86362.50	39.52	0	1	0
1650918 200928	0115	35.7	85312.50	39.48	0	1	0
1651018 200928	0115	35.8	85987.50	39.43	0	1	0
1651118 200928	0115	35.9	86462.50	39.45	0	1	0
1651218 200928	0115	36.0	84887.50	39.49	0	1	0
1651318 200928	0115	36.1	86262.50	39.43	0	1	0
1651428 200928	0115	36.2	86737.50	39.44	0	1	0
1651528 200928	0115	36.3	84937.50	39.38	0	1	0
1651628 200928	0115	36.4	85875.00	39.33	0	1	0
1651728 200928	0115	36.5	86650.00	39.26	0	1	0
1651828 200928	0115	36.6	85425.00	39.25	0	1	0
1651928 200928	0115	36.7	84512.50	39.20	0	1	0
1652028 200928	0115	36.8	83950.00	39.17	0	1	0
1652128 200928	0115	36.9	88662.50	39.08	0	1	0
1652228 200928	0115	37.0	86775.00	39.18	0	1	0
1652328 200928	0115	37.1	86137.50	39.26	0	1	0
1652428 200928	0115	37.2	85662.50	39.25	0	1	0
1652528 200928	0115	37.3	86750.00	39.21	0	1	0
1652628 200928	0115	37.4	87025.00	39.29	0	1	0
1652728 200928	0115	37.5	85087.50	39.34	0	1	0
1652828 200928	0115	37.6	85750.00	39.27	0	1	0
1652928 200928	0115	37.7	86962.50	39.28	0	1	0
1653028 200928	0115	37.8	84612.50	39.39	0	1	0
1653128 200928	0115	37.9	85062.50	39.42	0	1	0
1653228 200928	0115	38.0	85887.50	39.26	0	1	0
1653328 200928	0115	38.1	88075.00	39.22	0	1	0
1653437 200928	0115	38.2	85737.50	39.31	0	1	0
1653537 200928	0115	38.3	85187.50	39.31	0	1	0
1653637 200928	0115	38.4	84437.50	39.24	0	1	0
1653737 200928	0115	38.5	85912.50	39.13	0	1	0
1653837 200928	0115	38.6	86462.50	39.16	0	1	0
1653937 200928	0115	38.7	85687.50	39.20	0	1	0
1654037 200928	0115	38.8	85487.50	39.14	0	1	0
1654137 200928	0115	38.9	86187.50	39.18	0	1	0
1654237 200928	0115	39.0	87525.00	39.23	0	1	0
1654337 200928	0115	39.1	88025.00	39.30	0	1	0
1654447 200928	0115	39.2	85750.00	39.30	0	1	0
1654547 200928	0115	39.3	84650.00	39.30	0	1	0
1654647 200928	0115	39.4	86150.00	39.28	0	1	0
1654747 200928	0115	39.5	84275.00	39.35	0	1	0
1654847 200928	0115	39.6	86462.50	39.28	0	1	0
1654947 200928	0115	39.7	86262.50	39.28	0	1	0
1655047 200928	0115	39.8	86037.50	39.30	0	1	0
1655147 200928	0115	39.9	85962.50	39.33	0	1	0
1655247 200928	0115	40.0	84350.00	39.32	0	1	0
1655347 200928	0115	40.1	85975.00	39.18	0	1	0
1655447 200928	0115	40.2	87437.50	39.08	0	1	0
1655557 200928	0115	40.3	86312.50	39.16	0	1	0
1655647 200928	0115	40.4	85350.00	39.24	0	1	0
1655746 200928	0115	40.5	87787.50	39.20	0	1	0
1655856 200928	0115	40.6	86075.00	39.36	0	1	0
1655946 200928	0115	40.7	86512.50	39.34	0	1	0
1656056 200928	0115	40.8	85600.00	39.35	0	1	0
1656156 200928	0115	40.9	84412.50	39.33	0	1	0
1656246 200928	0115	41.0	87425.00	39.26	0	1	0
1656356 200928	0115	41.1	85287.50	39.40	0	1	0
1656456 200928	0115	41.2	85087.50	39.37	0	1	0
1656556 200928	0115	41.3	86450.00	39.26	0	1	0
1656656 200928	0115	41.4	86000.00	39.27	0	1	0
1656756 200928	0115	41.5	88412.50	39.30	0	1	0
1656856 200928	0115	41.6	84862.50	39.33	0	1	0
1656956 200928	0115	41.7	85162.50	39.27	0	1	0
1657056 200928	0115	41.8	84250.00	39.21	0	1	0
1657156 200928	0115	41.9	86325.00	39.15	0	1	0
1657256 200928	0115	42.0	85012.50	39.24	0	1	0
1657356 200928	0115	42.1	87100.00	39.13	0	1	0
1657466 200928	0115	42.2	87512.50	39.21	0	1	0
1657566 200928	0115	42.3	85712.50	39.32	0	1	0
1657666 200928	0115	42.4	85450.00	39.29	0	1	0
1657766 200928	0115	42.5	84537.50	39.26	0	1	0
1657866 200928	0115	42.6	85450.00	39.09	0	1	0
1657966 200928	0115	42.7	85337.50	39.11	0	1	0
1658066 200928	0115	42.8	83512.50	39.12	0	1	0
1658165 200928	0115	42.9	85675.00	39.09	0	1	0
1658265 200928	0115	43.0	87250.00	39.06	0	1	0
1658365 200928	0115	43.1	88262.50	39.16	0	1	0
1658475 200928	0115	43.2	84687.50	39.21	0	1	0
1658575 200928	0115	43.3	85037.50	39.08	0	1	0
1658676 200928	0115	43.4	85475.00	39.05	0	1	0
1658776 200928	0115	43.5	86875.00	39.06	0	1	0
1658875 200928	0115	43.6	84437.50	39.16	0	1	0
1658976 200928	0115	43.7	86137.50	39.11	0	1	0
1659075 200928	0115	43.8	86200.00	39.15	0	1	0
1659175 200928	0115	43.9	85237.50	39.27	0	1	0
1659275 200928	0115	44.0	85412.50	39.25	0	1	0
1659375 200928	0115	44.1	85850.00	39.17	0	1	0
1659475 200928	0115	44.2	86100.00	39.06	0	1	0
1659585 200928	0115	44.3	82375.00	39.12	0	1	0
1659675 200928	0115	44.4	86312.50	39.00	0	1	0
1659775 200928	0115	44.5	86087.50	39.04	0	1	0
1659875 200928	0115	44.6	87500.00	39.01	0	1	0
1659975 200928	0115	44.7	87312.50	39.14	0	1	0
1700085 200928	0115	44.8	87087.50	39.20	0	1	0
1700175 200928	0115	44.9	85500.00	39.24	0	1	0
1700275 200928	0115	45.0	86925.00	39.25	0	1	0
1700375 200928	0115	45.1	85850.00	39.32	0	1	0
1700485 200928	0115	45.2	86425.00	39.32	0	1	0
1700585 200928	0115	45.3	85750.00	39.33	0	1	0
1700685 200928	0115	45.4	87037.50	39.48	0	1	0
1700785 200928	0115	45.5	83700.00	39.52	0	1	0
1700885 200928	0115	45.6	85075.00	39.41	0	1	0
1700984 200928	0115	45.7	86225.00	39.30	0	1	0
1701085 200928	0115	45.8	85800.00	39.25	0	1	0
1701185 200928	0115	45.9	84737.50	39.19	0	1	0
1701285 200928	0115	46.0	85500.00	39.16	0	1	0
1701385 200928	0115	46.1	84800.00	39.09	0	1	0
1701495 200928	0115	46.2	85762.50	39.05	0	1	0
1701595 200928	0115	46.3	86787.50	39.02	0	1	0
1701694 200928	0115	46.4	84700.00	39.06	0	1	0
1701794 200928	0115	46.5	85062.50	38.96	0	1	0
1701894 200928	0115	46.6	87787.50	39.02	0	1	0
1701994 200928	0115	46.7	88362.50	39.14	0	1	0
1702094 200928	0115	46.8	86012.50	39.24	0	1	0
1702194 200928	0115	46.9	86437.50	39.25	0	1	0
1702294 200928	0115	47.0	86800.00	39.32	0	1	0
1702394 200928	0115	47.1	86150.00	39.38	0	1	0
1702504 200928	0115	47.2	85812.50	39.44	0	1	0
1702604 200928	0115	47.3	84912.50	39.45	0	1	0
1702704 200928	0115	47.4	87237.50	39.36	0	1	0
1702804 200928	0115	47.5	87750.00	39.48	0	1	0
1702904 200928	0115	47.6	87062.50	39.60	0	1	0
1703004 200928	0115	47.7	85775.00	39.56	0	1	0
1703104 200928	0115	47.8	85512.50	39.45	0	1	0
1703204 200928	0115	47.9	84025.00	39.43	0	1	0
1703304 200928	0115	48.0	86375.00	39.32	0	1	0
1703404 200928	0115	48.1	88612.50	39.30	0	1	0
1703504 200928	0115	48.2	86750.00	39.41	0	1	0
1703604 200928	0115	48.3	86350.00	39.45	0	1	0
1703704 200928	0115	48.4	87362.50	39.52	0	1	0
1703804 200928	0115	48.5	84037.50	39.52	0	1	0
1703903 200928	0115	48.6	86687.50	39.35	0	1	0
1704004 200928	0115	48.7	85437.50	39.34	0	1	0
1704103 200928	0115	48.8	85037.50	39.32	0	1	0
1704203 200928	0115	48.9	86800.00	39.30	0	1	0
1704303 200928	0115	49.0	87500.00	39.43	0	1	0
1704403 200928	0115	49.1	83837.50	39.48	0	1	0
1704513 200928	0115	49.2	86987.50	39.26	0	1	0
1704613 200928	0115	49.3	87725.00	39.27	0	1	0
1704713 200928	0115	49.4	86037.50	39.33	0	1	0
1704813 200928	0115	49.5	85500.00	39.27	0	1	0
1704913 200928	0115	49.6	85775.00	39.34	0	1	0
1705013 200928	0115	49.7	86212.50	39.30	0	1	0
1705113 200928	0115	49.8	85900.00	39.33	0	1	0
1705213 200928	0115	49.9	84950.00	39.37	0	1	0
1705313 200928	0115	50.0	84512.50	39.29	0	1	0
1705413 200928	0115	50.1	84850.00	39.15	0	1	0
1705523 200928	0115	50.2	84612.50	39.20	0	1	0
1705623 200928	0115	50.3	87225.00	39.09	0	1	0
1705723 200928	0115	50.4	84900.00	39.07	0	1	0
1705823 200928	0115	50.5	87912.50	39.02	0	1	0
1705923 200928	0115	50.6	86400.00	39.13	0	1	0
1706023 200928	0115	50.7	85012.50	39.16	0	1	0
1706123 200928	0115	50.8	86162.50	39.10	0	1	0
1706223 200928	0115	50.9	84187.50	39.11	0	1	0
1706323 200928	0115	51.0	85412.50	39.08	0	1	0
1706423 200928	0115	51.1	85500.00	39.12	0	1	0
1706523 200928	0115	51.2	87337.50	39.15	0	1	0
1706633 200928	0115	51.3	85287.50	39.27	0	1	0
1706723 200928	0115	51.4	87112.50	39.19	0	1	0
1706823 200928	0115	51.5	88412.50	39.28	0	1	0
1706923 200928	0115	51.6	84650.00	39.31	0	1	0
1707023 200928	0115	51.7	86812.50	39.23	0	1	0
1707133 200928	0115	51.8	87262.50	39.31	0	1	0
1707222 200928	0115	51.9	84450.00	39.36	0	1	0
1707323 200928	0115	52.0	86350.00	39.37	0	1	0
1707422 200928	0115	52.1	88325.00	39.41	0	1	0
1707532 200928	0115	52.2	85662.50	39.54	0	1	0
1707632 200928	0115	52.3	86262.50	39.46	0	1	0
1707732 200928	0115	52.4	86150.00	39.51	0	1	0
1707832 200928	0115	52.5	87187.50	39.47	0	1	0
1707932 200928	0115	52.6	85737.50	39.41	0	1	0
1708032 200928	0115	52.7	86375.00	39.46	0	1	0
1708132 200928	0115	52.8	85712.50	39.44	0	1	0
1708232 200928	0115	52.9	87575.00	39.37	0	1	0
1708332 200928	0115	53.0	85650.00	39.51	0	1	0
1708432 200928	0115	53.1	85987.50	39.48	0	1	0
1708542 200928	0115	53.2	84787.50	39.37	0	1	0
1708642 200928	0115	53.3	86737.50	39.33	0	1	0
1708742 200928	0115	53.4	85912.50	39.36	0	1	0
1708842 200928	0115	53.5	84425.00	39.34	0	1	0
1708942 200928	0115	53.6	85837.50	39.22	0	1	0
1709042 200928	0115	53.7	88575.00	39.22	0	1	0
1709142 200928	0115	53.8	86000.00	39.32	0	1	0
1709242 200928	0115	53.9	85425.00	39.34	0	1	0
1709341 200928	0115	54.0	86287.50	39.24	0	1	0
1709441 200928	0115	54.1	84675.00	39.27	0	1	0
1709551 200928	0115	54.2	85950.00	39.21	0	1	0
1709651 200928	0115	54.3	84962.50	39.26	0	1	0
1709752 200928	0115	54.4	87775.00	39.18	0	1	0
1709851 200928	0115	54.5	87412.50	39.27	0	1	0
1709951 200928	0115	54.6	86625.00	39.40	0	1	0
1710051 200928	0115	54.7	84787.50	39.44	0	1	0
1710151 200928	0115	54.8	84987.50	39.27	0	1	0
1710251 200928	0115	54.9	85312.50	39.22	0	1	0
1710351 200928	0115	55.0	86537.50	39.21	0	1	0
1710451 200928	0115	55.1	85175.00	39.23	0	1	0
1710551 200928	0115	55.2	86937.50	39.25	0	1	0
1710651 200928	0115	55.3	86937.50	39.29	0	1	0
1710751 200928	0115	55.4	85862.50	39.38	0	1	0
1710851 200928	0115	55.5	83987.50	39.30	0	1	0
1710951 200928	0115	55.6	86275.00	39.14	0	1	0
1711051 200928	0115	55.7	84562.50	39.13	0	1	0
1711151 200928	0115	55.8	86825.00	39.12	0	1	0
1711251 200928	0115	55.9	86450.00	39.20	0	1	0
1711351 200928	0115	56.0	86912.50	39.25	0	1	0
1711451 200928	0115	56.1	85887.50	39.27	0	1	0
1711561 200928	0115	56.2	85800.00	39.30	0	1	0
1711661 200928	0115	56.3	85550.00	39.25	0	1	0
1711761 200928	0115	56.4	85162.50	39.19	0	1	0
1711861 200928	0115	56.5	87075.00	39.15	0	1	0
1711961 200928	0115	56.6	85925.00	39.29	0	1	0
1712061 200928	0115	56.7	87700.00	39.28	0	1	0
1712160 200928	0115	56.8	84162.50	39.42	0	1	0
1712260 200928	0115	56.9	86375.00	39.30	0	1	0
1712360 200928	0115	57.0	88087.50	39.29	0	1	0
1712460 200928	0115	57.1	85237.50	39.35	0	1	0
1712570 200928	0115	57.2	87075.00	39.32	0	1	0
1712670 200928	0115	57.3	85825.00	39.38	0	1	0
1712770 200928	0115	57.4	87537.50	39.39	0	1	0
1712870 200928	0115	57.5	85162.50	39.49	0	1	0
1712970 200928	0115	57.6	86050.00	39.41	0	1	0
1713070 200928	0115	57.7	87862.50	39.41	0	1	0
1713170 200928	0115	57.8	86162.50	39.42	0	1	0
1713270 200928	0115	57.9	86487.50	39.51	0	1	0
1713370 200928	0115	58.0	84412.50	39.52	0	1	0
1713470 200928	0115	58.1	85275.00	39.35	0	1	0
1713580 200928	0115	58.2	85612.50	39.35	0	1	0
1713680 200928	0115	58.3	85612.50	39.29	0	1	0
1713770 200928	0115	58.4	85562.50	39.28	0	1	0
1713870 200928	0115	58.5	86037.50	39.19	0	1	0
1713980 200928	0115	58.6	85012.50	39.23	0	1	0
1714070 200928	0115	58.7	85250.00	39.18	0	1	0
1714180 200928	0115	58.8	85775.00	39.06	0	1	0
1714280 200928	0115	58.9	84287.50	39.05	0	1	0
1714370 200928	0115	59.0	85575.00	38.95	0	1	0
1714480 200928	0115	59.1	85550.00	39.00	0	1	0
1714580 200928	0115	59.2	86350.00	39.01	0	1	0
1714680 200928	0115	59.3	85700.00	39.05	0	1	0
1714780 200928	0115	59.4	86562.50	39.05	0	1	0
1714880 200928	0115	59.5	86175.00	39.09	0	1	0
1714980 200928	0115	59.6	85837.50	39.10	0	1	0
1715080 200928	0115	59.7	87412.50	39.14	0	1	0
1715180 200928	0115	59.8	86362.50	39.24	0	1	0
1715280 200928	0115	59.9	86125.00	39.26	0	1	0
1715381 200928	0116	0.0	85275.00	39.34	0	1	0
1715481 200928	0116	0.1	84950.00	39.33	0	1	0
1715591 200928	0116	0.2	82275.00	39.30	0	1	0
1715690 200928	0116	0.3	82275.00	39.12	0	1	0
1715791 200928	0116	0.4	86625.00	38.97	0	1	0
1715891 200928	0116	0.5	85912.50	38.97	0	1	0
1715991 200928	0116	0.6	85375.00	38.96	0	1	0
1716091 200928	0116	0.7	88275.00	38.94	0	1	0
1716191 200928	0116	0.8	84925.00	38.98	0	1	0
1716291 200928	0116	0.9	84675.00	38.91	0	1	0
1716391 200928	0116	1.0	87712.50	38.85	0	1	0
1716491 200928	0116	1.1	86062.50	38.96	0	1	0
1716591 200928	0116	1.2	85612.50	39.01	0	1	0
1716701 200928	0116	1.3	86812.50	39.16	0	1	0
1716791 200928	0116	1.4	84787.50	39.36	0	1	0
1716891 200928	0116	1.5	84762.50	39.28	0	1	0
1716991 200928	0116	1.6	84912.50	39.22	0	1	0
1717091 200928	0116	1.7	83887.50	39.20	0	1	0
1717201 200928	0116	1.8	84350.00	39.01	0	1	0
1717291 200928	0116	1.9	87400.00	38.98	0	1	0
1717391 200928	0116	2.0	86562.50	39.10	0	1	0
1717491 200928	0116	2.1	86650.00	39.05	0	1	0
1717601 200928	0116	2.2	85425.00	39.08	0	1	0
1717701 200928	0116	2.3	85425.00	39.07	0	1	0
1717801 200928	0116	2.4	86575.00	39.01	0	1	0
1717900 200928	0116	2.5	86037.50	39.09	0	1	0
1718000 200928	0116	2.6	88737.50	39.15	0	1	0
1718100 200928	0116	2.7	84575.00	39.32	0	1	0
1718200 200928	0116	2.8	86050.00	39.35	0	1	0
1718300 200928	0116	2.9	87500.00	39.42	0	1	0
1718400 200928	0116	3.0	85950.00	39.43	0	1	0
1718500 200928	0116	3.1	84937.50	39.40	0	1	0
1718610 200928	0116	3.2	87162.50	39.32	0	1	0
1718710 200928	0116	3.3	87162.50	39.40	0	1	0
1718810 200928	0116	3.4	86275.00	39.48	0	1	0
1718910 200928	0116	3.5	86200.00	39.47	0	1	0
1719010 200928	0116	3.6	84337.50	39.47	0	1	0
1719110 200928	0116	3.7	86412.50	39.28	0	1	0
1719210 200928	0116	3.8	85550.00	39.36	0	1	0
1719310 200928	0116	3.9	87437.50	39.34	0	1	0
1719410 200928	0116	4.0	87487.50	39.33	0	1	0
1719510 200928	0116	4.1	85287.50	39.40	0	1	0
1719620 200928	0116	4.2	86412.50	39.42	0	1	0
1719720 200928	0116	4.3	86412.50	39.39	0	1	0
1719820 200928	0116	4.4	87337.50	39.35	0	1	0
1719920 200928	0116	4.5	85075.00	39.40	0	1	0
1720020 200928	0116	4.6	85050.00	39.35	0	1	0
1720120 200928	0116	4.7	85587.50	39.38	0	1	0
1720220 200928	0116	4.8	85737.50	39.34	0	1	0
1720320 200928	0116	4.9	86175.00	39.35	0	1	0
1720420 200928	0116	5.0	88487.50	39.30	0	1	0
1720520 200928	0116	5.1	86687.50	39.34	0	1	0
1720620 200928	0116	5.2	86550.00	39.40	0	1	0
1720720 200928	0116	5.3	86550.00	39.41	0	1	0
1720820 200928	0116	5.4	86675.00	39.42	0	1	0
1720920 200928	0116	5.5	87175.00	39.39	0	1	0
1721020 200928	0116	5.6	83862.50	39.48	0	1	0
1721120 200928	0116	5.7	87187.50	39.43	0	1	0
1721220 200928	0116	5.8	85500.00	39.50	0	1	0
1721320 200928	0116	5.9	85875.00	39.49	0	1	0
1721420 200928	0116	6.0	85625.00	39.47	0	1	0
1721520 200928	0116	6.1	85450.00	39.35	0	1	0
1721629 200928	0116	6.2	87550.00	39.29	0	1	0
1721730 200928	0116	6.3	87550.00	39.34	0	1	0
1721830 200928	0116	6.4	84737.50	39.38	0	1	0
1721930 200928	0116	6.5	85850.00	39.29	0	1	0
1722029 200928	0116	6.6	86212.50	39.23	0	1	0
1722129 200928	0116	6.7	86787.50	39.34	0	1	0
1722229 200928	0116	6.8	85125.00	39.32	0	1	0
1722329 200928	0116	6.9	87262.50	39.30	0	1	0
1722429 200928	0116	7.0	84750.00	39.37	0	1	0
1722529 200928	0116	7.1	85862.50	39.33	0	1	0
1722639 200928	0116	7.2	85312.50	39.35	0	1	0
1722739 200928	0116	7.3	84650.00	39.25	0	1	0
1722839 200928	0116	7.4	85037.50	39.11	0	1	0
1722939 200928	0116	7.5	85612.50	39.13	0	1	0
1723039 200928	0116	7.6	86600.00	39.12	0	1	0
1723139 200928	0116	7.7	84412.50	39.13	0	1	0
1723239 200928	0116	7.8	84912.50	39.03	0	1	0
1723339 200928	0116	7.9	84375.00	39.02	0	1	0
1723439 200928	0116	8.0	86900.00	38.89	0	1	0
1723539 200928	0116	8.1	89025.00	38.99	0	1	0
1723639 200928	0116	8.2	85875.00	39.13	0	1	0
1723749 200928	0116	8.3	85812.50	39.15	0	1	0
1723839 200928	0116	8.4	84562.50	39.21	0	1	0
1723939 200928	0116	8.5	86237.50	39.18	0	1	0
1724039 200928	0116	8.6	86712.50	39.21	0	1	0
1724138 200928	0116	8.7	84962.50	39.22	0	1	0
1724248 200928	0116	8.8	84437.50	39.24	0	1	0
1724338 200928	0116	8.9	86487.50	39.22	0	1	0
1724438 200928	0116	9.0	85887.50	39.32	0	1	0
1724538 200928	0116	9.1	87237.50	39.27	0	1	0
1724648 200928	0116	9.2	84600.00	39.19	0	1	0
1724748 200928	0116	9.3	86025.00	39.13	0	1	0
1724848 200928	0116	9.4	87675.00	39.14	0	1	0
1724948 200928	0116	9.5	85050.00	39.28	0	1	0
1725048 200928	0116	9.6	87762.50	39.23	0	1	0
1725148 200928	0116	9.7	85125.00	39.28	0	1	0
1725248 200928	0116	9.8	85337.50	39.28	0	1	0
1725348 200928	0116	9.9	87762.50	39.32	0	1	0
1725447 200928	0116	10.0	85925.00	39.38	0	1	0
1725547 200928	0116	10.1	86037.50	39.38	0	1	0
1725657 200928	0116	10.2	86650.00	39.33	0	1	0
1725757 200928	0116	10.3	84987.50	39.42	0	1	0
1725857 200928	0116	10.4	86875.00	39.37	0	1	0
1725957 200928	0116	10.5	84575.00	39.34	0	1	0
1726057 200928	0116	10.6	87137.50	39.32	0	1	0
1726157 200928	0116	10.7	87325.00	39.29	0	1	0
1726257 200928	0116	10.8	87125.00	39.39	0	1	0
1726357 200928	0116	10.9	84175.00	39.47	0	1	0
1726457 200928	0116	11.0	86300.00	39.31	0	1	0
1726557 200928	0116	11.1	84250.00	39.32	0	1	0
1726667 200928	0116	11.2	85437.50	39.24	0	1	0
1726767 200928	0116	11.3	86762.50	39.19	0	1	0
1726867 200928	0116	11.4	87650.00	39.27	0	1	0
1726967 200928	0116	11.5	84937.50	39.30	0	1	0
1727067 200928	0116	11.6	85400.00	39.32	0	1	0
1727167 200928	0116	11.7	86025.00	39.24	0	1	0
1727267 200928	0116	11.8	85787.50	39.18	0	1	0
1727367 200928	0116	11.9	86675.00	39.12	0	1	0
1727467 200928	0116	12.0	85175.00	39.24	0	1	0
1727567 200928	0116	12.1	86212.50	39.18	0	1	0
1727666 200928	0116	12.2	83487.50	39.27	0	1	0
1727777 200928	0116	12.3	86250.00	39.19	0	1	0
1727866 200928	0116	12.4	84625.00	39.16	0	1	0
1727966 200928	0116	12.5	85600.00	39.03	0	1	0
1728066 200928	0116	12.6	85075.00	39.06	0	1	0
1728166 200928	0116	12.7	87350.00	39.04	0	1	0
1728276 200928	0116	12.8	88275.00	39.10	0	1	0
1728366 200928	0116	12.9	85675.00	39.21	0	1	0
1728466 200928	0116	13.0	84800.00	39.17	0	1	0
1728566 200928	0116	13.1	87262.50	39.15	0	1	0
1728676 200928	0116	13.2	86725.00	39.20	0	1	0
1728776 200928	0116	13.3	86625.00	39.34	0	1	0
1728876 200928	0116	13.4	86112.50	39.36	0	1	0
1728976 200928	0116	13.5	84512.50	39.43	0	1	0
1729076 200928	0116	13.6	87262.50	39.38	0	1	0
1729176 200928	0116	13.7	86637.50	39.48	0	1	0
1729276 200928	0116	13.8	86725.00	39.44	0	1	0
1729376 200928	0116	13.9	86350.00	39.38	0	1	0
1729476 200928	0116	14.0	84562.50	39.41	0	1	0
1729575 200928	0116	14.1	88087.50	39.39	0	1	0
1729686 200928	0116	14.2	86862.50	39.43	0	1	0
1729786 200928	0116	14.3	85162.50	39.44	0	1	0
1729885 200928	0116	14.4	85862.50	39.37	0	1	0
1729985 200928	0116	14.5	85050.00	39.36	0	1	0
1730085 200928	0116	14.6	85725.00	39.39	0	1	0
1730185 200928	0116	14.7	87050.00	39.32	0	1	0
1730285 200928	0116	14.8	87312.50	39.33	0	1	0
1730385 200928	0116	14.9	86562.50	39.36	0	1	0
1730485 200928	0116	15.0	86612.50	39.37	0	1	0
1730585 200928	0116	15.1	85650.00	39.46	0	1	0
1730695 200928	0116	15.2	86050.00	39.35	0	1	0
1730795 200928	0116	15.3	87487.50	39.32	0	1	0
1730895 200928	0116	15.4	88350.00	39.42	0	1	0
1730995 200928	0116	15.5	83637.50	39.53	0	1	0
1731095 200928	0116	15.6	86212.50	39.47	0	1	0
1731195 200928	0116	15.7	84625.00	39.49	0	1	0
1731295 200928	0116	15.8	85350.00	39.38	0	1	0
1731395 200928	0116	15.9	87912.50	39.29	0	1	0
1731495 200928	0116	16.0	86287.50	39.35	0	1	0
1731595 200928	0116	16.1	86062.50	39.34	0	1	0
1731695 200928	0116	16.2	86950.00	39.36	0	1	0
1731795 200928	0116	16.3	86387.50	39.40	0	1	0
1731895 200928	0116	16.4	86187.50	39.35	0	1	0
1731995 200928	0116	16.5	89012.50	39.25	0	1	0
1732094 200928	0116	16.6	87175.00	39.49	0	1	0
1732194 200928	0116	16.7	85762.50	39.54	0	1	0
1732295 200928	0116	16.8	86600.00	39.59	0	1	0
1732394 200928	0116	16.9	84587.50	39.65	0	1	0
1732494 200928	0116	17.0	86787.50	39.50	0	1	0
1732594 200928	0116	17.1	85000.00	39.52	0	1	0
1732694 200928	0116	17.2	84737.50	39.47	0	1	0
1732804 200928	0116	17.3	85275.00	39.37	0	1	0
1732904 200928	0116	17.4	86375.00	39.32	0	1	0
1733004 200928	0116	17.5	87212.50	39.33	0	1	0
1733104 200928	0116	17.6	86062.50	39.25	0	1	0
1733204 200928	0116	17.7	87650.00	39.20	0	1	0
1733304 200928	0116	17.8	87575.00	39.28	0	1	0
1733404 200928	0116	17.9	85087.50	39.33	0	1	0
1733504 200928	0116	18.0	86462.50	39.35	0	1	0
1733604 200928	0116	18.1	85025.00	39.33	0	1	0
1733704 200928	0116	18.2	84775.00	39.34	0	1	0
1733814 200928	0116	18.3	85312.50	39.34	0	1	0
1733914 200928	0116	18.4	87837.50	39.34	0	1	0
1734014 200928	0116	18.5	87875.00	39.40	0	1	0
1734114 200928	0116	18.6	85750.00	39.43	0	1	0
1734214 200928	0116	18.7	86912.50	39.42	0	1	0
1734314 200928	0116	18.8	86212.50	39.39	0	1	0
1734414 200928	0116	18.9	83850.00	39.33	0	1	0
1734514 200928	0116	19.0	84200.00	39.27	0	1	0
1734614 200928	0116	19.1	84012.50	39.17	0	1	0
1734714 200928	0116	19.2	87162.50	39.12	0	1	0
1734824 200928	0116	19.3	85100.00	39.23	0	1	0
1734914 200928	0116	19.4	87225.00	39.22	0	1	0
1735014 200928	0116	19.5	84287.50	39.19	0	1	0
1735114 200928	0116	19.6	86662.50	39.03	0	1	0
1735214 200928	0116	19.7	83000.00	39.07	0	1	0
1735324 200928	0116	19.8	86537.50	38.90	0	1	0
1735414 200928	0116	19.9	86187.50	38.91	0	1	0
1735514 200928	0116	20.0	85337.50	39.02	0	1	0
1735624 200928	0116	20.1	86200.00	39.07	0	1	0
1735714 200928	0116	20.2	86700.00	39.17	0	1	0
1735823 200928	0116	20.3	87487.50	39.15	0	1	0
1735924 200928	0116	20.4	86262.50	39.25	0	1	0
1736023 200928	0116	20.5	85425.00	39.21	0	1	0
1736123 200928	0116	20.6	84962.50	39.26	0	1	0
1736223 200928	0116	20.7	85475.00	39.18	0	1	0
1736323 200928	0116	20.8	86600.00	39.30	0	1	0
1736423 200928	0116	20.9	85137.50	39.30	0	1	0
1736523 200928	0116	21.0	85450.00	39.25	0	1	0
1736623 200928	0116	21.1	84987.50	39.26	0	1	0
1736723 200928	0116	21.2	82962.50	39.20	0	1	0
1736833 200928	0116	21.3	84612.50	39.03	0	1	0
1736933 200928	0116	21.4	86375.00	38.90	0	1	0
1737033 200928	0116	21.5	84725.00	38.91	0	1	0
1737133 200928	0116	21.6	86387.50	38.88	0	1	0
1737233 200928	0116	21.7	87375.00	38.94	0	1	0
1737333 200928	0116	21.8	86937.50	39.03	0	1	0
1737433 200928	0116	21.9	86475.00	39.04	0	1	0
1737533 200928	0116	22.0	88312.50	39.10	0	1	0
1737633 200928	0116	22.1	85462.50	39.23	0	1	0
1737733 200928	0116	22.2	86037.50	39.25	0	1	0
1737843 200928	0116	22.3	84775.00	39.39	0	1	0
1737943 200928	0116	22.4	83000.00	39.40	0	1	0
1738042 200928	0116	22.5	85100.00	39.25	0	1	0
1738142 200928	0116	22.6	84750.00	39.26	0	1	0
1738242 200928	0116	22.7	83150.00	39.19	0	1	0
1738343 200928	0116	22.8	86187.50	39.00	0	1	0
1738443 200928	0116	22.9	85200.00	38.97	0	1	0
1738542 200928	0116	23.0	86500.00	38.91	0	1	0
1738642 200928	0116	23.1	87237.50	38.83	0	1	0
1738742 200928	0116	23.2	85562.50	38.91	0	1	0
1738842 200928	0116	23.3	85400.00	38.89	0	1	0
1738942 200928	0116	23.4	85587.50	38.91	0	1	0
1739042 200928	0116	23.5	87312.50	39.03	0	1	0
1739142 200928	0116	23.6	86300.00	39.13	0	1	0
1739242 200928	0116	23.7	85412.50	39.20	0	1	0
1739342 200928	0116	23.8	88450.00	39.30	0	1	0
1739442 200928	0116	23.9	86150.00	39.40	0	1	0
1739542 200928	0116	24.0	85375.00	39.45	0	1	0
1739642 200928	0116	24.1	86075.00	39.40	0	1	0
1739742 200928	0116	24.2	86425.00	39.34	0	1	0
1739852 200928	0116	24.3	84812.50	39.38	0	1	0
1739952 200928	0116	24.4	86225.00	39.36	0	1	0
1740052 200928	0116	24.5	84475.00	39.38	0	1	0
1740152 200928	0116	24.6	87425.00	39.26	0	1	0
1740252 200928	0116	24.7	86250.00	39.31	0	1	0
1740352 200928	0116	24.8	85612.50	39.34	0	1	0
1740452 200928	0116	24.9	87587.50	39.22	0	1	0
1740552 200928	0116	25.0	85862.50	39.28	0	1	0
1740652 200928	0116	25.1	85962.50	39.30	0	1	0
1740752 200928	0116	25.2	85700.00	39.30	0	1	0
1740862 200928	0116	25.3	88062.50	39.27	0	1	0
1740962 200928	0116	25.4	86550.00	39.41	0	1	0
1741062 200928	0116	25.5	85400.00	39.43	0	1	0
1741162 200928	0116	25.6	88200.00	39.47	0	1	0
1741262 200928	0116	25.7	85850.00	39.50	0	1	0
1741362 200928	0116	25.8	85812.50	39.49	0	1	0
1741462 200928	0116	25.9	85625.00	39.49	0	1	0
1741562 200928	0116	26.0	86662.50	39.41	0	1	0
1741662 200928	0116	26.1	83862.50	39.44	0	1	0
1741762 200928	0116	26.2	84962.50	39.35	0	1	0
1741871 200928	0116	26.3	87100.00	39.31	0	1	0
1741962 200928	0116	26.4	86662.50	39.27	0	1	0
1742062 200928	0116	26.5	83625.00	39.28	0	1	0
1742161 200928	0116	26.6	85287.50	39.20	0	1	0
1742261 200928	0116	26.7	87025.00	39.07	0	1	0
1742371 200928	0116	26.8	87662.50	39.12	0	1	0
1742461 200928	0116	26.9	85925.00	39.20	0	1	0
1742561 200928	0116	27.0	87200.00	39.21	0	1	0
1742671 200928	0116	27.1	85487.50	39.24	0	1	0
1742761 200928	0116	27.2	85612.50	39.31	0	1	0
1742871 200928	0116	27.3	85012.50	39.34	0	1	0
1742971 200928	0116	27.4	86700.00	39.25	0	1	0
1743071 200928	0116	27.5	86862.50	39.25	0	1	0
1743172 200928	0116	27.6	86575.00	39.39	0	1	0
1743271 200928	0116	27.7	86550.00	39.45	0	1	0
1743371 200928	0116	27.8	88337.50	39.43	0	1	0
1743471 200928	0116	27.9	85887.50	39.46	0	1	0
1743571 200928	0116	28.0	86387.50	39.46	0	1	0
1743672 200928	0116	28.1	87612.50	39.42	0	1	0
1743771 200928	0116	28.2	86250.00	39.52	0	1	0
1743881 200928	0116	28.3	85825.00	39.55	0	1	0
1743981 200928	0116	28.4	84887.50	39.58	0	1	0
1744081 200928	0116	28.5	84562.50	39.50	0	1	0
1744181 200928	0116	28.6	87012.50	39.40	0	1	0
1744281 200928	0116	28.7	85975.00	39.42	0	1	0
1744381 200928	0116	28.8	85225.00	39.39	0	1	0
1744481 200928	0116	28.9	86050.00	39.25	0	1	0
1744581 200928	0116	29.0	85925.00	39.26	0	1	0
1744681 200928	0116	29.1	87575.00	39.24	0	1	0
1744781 200928	0116	29.2	86137.50	39.24	0	1	0
1744891 200928	0116	29.3	84800.00	39.23	0	1	0
1744991 200928	0116	29.4	86412.50	39.19	0	1	0
1745091 200928	0116	29.5	84837.50	39.26	0	1	0
1745191 200928	0116	29.6	86237.50	39.27	0	1	0
1745291 200928	0116	29.7	87100.00	39.23	0	1	0
1745391 200928	0116	29.8	85775.00	39.28	0	1	0
1745491 200928	0116	29.9	86287.50	39.31	0	1	0
1745591 200928	0116	30.0	86650.00	39.32	0	1	0
1745691 200928	0116	30.1	86062.50	39.35	0	1	0
1745791 200928	0116	30.2	84662.50	39.28	0	1	0
1745891 200928	0116	30.3	87325.00	39.22	0	1	0
1745990 200928	0116	30.4	85325.00	39.33	0	1	0
1746091 200928	0116	30.5	85950.00	39.28	0	1	0
1746191 200928	0116	30.6	85250.00	39.33	0	1	0
1746290 200928	0116	30.7	83525.00	39.29	0	1	0
1746390 200928	0116	30.8	84587.50	39.13	0	1	0
1746491 200928	0116	30.9	86350.00	39.07	0	1	0
1746591 200928	0116	31.0	88300.00	39.08	0	1	0
1746691 200928	0116	31.1	86937.50	39.15	0	1	0
1746790 200928	0116	31.2	83900.00	39.19	0	1	0
1746900 200928	0116	31.3	88112.50	39.16	0	1	0
1747000 200928	0116	31.4	85037.50	39.19	0	1	0
1747100 200928	0116	31.5	87375.00	39.18	0	1	0
1747200 200928	0116	31.6	86587.50	39.24	0	1	0
1747300 200928	0116	31.7	87187.50	39.30	0	1	0
1747400 200928	0116	31.8	86175.00	39.47	0	1	0
1747500 200928	0116	31.9	85750.00	39.54	0	1	0
1747600 200928	0116	32.0	86087.50	39.51	0	1	0
1747700 200928	0116	32.1	86725.00	39.41	0	1	0
1747800 200928	0116	32.2	86687.50	39.40	0	1	0
1747910 200928	0116	32.3	87675.00	39.53	0	1	0
1748010 200928	0116	32.4	85875.00	39.51	0	1	0
1748110 200928	0116	32.5	86275.00	39.55	0	1	0
1748210 200928	0116	32.6	84462.50	39.50	0	1	0
1748310 200928	0116	32.7	84887.50	39.40	0	1	0
1748410 200928	0116	32.8	83762.50	39.30	0	1	0
1748510 200928	0116	32.9	85850.00	39.19	0	1	0
1748610 200928	0116	33.0	85062.50	39.19	0	1	0
1748710 200928	0116	33.1	85550.00	39.15	0	1	0
1748810 200928	0116	33.2	86187.50	39.09	0	1	0
1748920 200928	0116	33.3	86212.50	39.07	0	1	0
1749010 200928	0116	33.4	85562.50	39.01	0	1	0
1749110 200928	0116	33.5	85825.00	38.99	0	1	0
1749210 200928	0116	33.6	84512.50	38.97	0	1	0
1749310 200928	0116	33.7	85475.00	38.97	0	1	0
1749420 200928	0116	33.8	85300.00	39.00	0	1	0
1749510 200928	0116	33.9	87337.50	39.07	0	1	0
1749610 200928	0116	34.0	88725.00	39.14	0	1	0
1749710 200928	0116	34.1	86875.00	39.30	0	1	0
1749810 200928	0116	34.2	86462.50	39.36	0	1	0
1749920 200928	0116	34.3	83962.50	39.37	0	1	0
1750020 200928	0116	34.4	85200.00	39.27	0	1	0
1750120 200928	0116	34.5	87850.00	39.26	0	1	0
1750220 200928	0116	34.6	85200.00	39.35	0	1	0
1750320 200928	0116	34.7	83475.00	39.38	0	1	0
1750420 200928	0116	34.8	86200.00	39.29	0	1	0
1750520 200928	0116	34.9	85825.00	39.33	0	1	0
1750619 200928	0116	35.0	85475.00	39.26	0	1	0
1750719 200928	0116	35.1	85775.00	39.11	0	1	0
1750819 200928	0116	35.2	86612.50	39.06	0	1	0
1750929 200928	0116	35.3	85225.00	39.07	0	1	0
1751029 200928	0116	35.4	86600.00	39.13	0	1	0
1751130 200928	0116	35.5	86687.50	39.19	0	1	0
1751229 200928	0116	35.6	85700.00	39.14	0	1	0
1751329 200928	0116	35.7	87762.50	39.16	0	1	0
1751429 200928	0116	35.8	84750.00	39.35	0	1	0
1751530 200928	0116	35.9	84637.50	39.29	0	1	0
1751630 200928	0116	36.0	85637.50	39.24	0	1	0
1751730 200928	0116	36.1	86837.50	39.24	0	1	0
1751829 200928	0116	36.2	86412.50	39.29	0	1	0
1751939 200928	0116	36.3	86325.00	39.28	0	1	0
1752039 200928	0116	36.4	86462.50	39.33	0	1	0
1752139 200928	0116	36.5	84437.50	39.32	0	1	0
1752239 200928	0116	36.6	86050.00	39.22	0	1	0
1752339 200928	0116	36.7	86550.00	39.24	0	1	0
1752439 200928	0116	36.8	84137.50	39.18	0	1	0
1752539 200928	0116	36.9	85800.00	39.16	0	1	0
1752639 200928	0116	37.0	85037.50	39.21	0	1	0
1752739 200928	0116	37.1	86262.50	39.18	0	1	0
1752839 200928	0116	37.2	84762.50	39.16	0	1	0
1752939 200928	0116	37.3	85712.50	39.08	0	1	0
1753039 200928	0116	37.4	85275.00	39.05	0	1	0
1753139 200928	0116	37.5	86612.50	39.00	0	1	0
1753239 200928	0116	37.6	86250.00	39.10	0	1	0
1753339 200928	0116	37.7	87587.50	39.11	0	1	0
1753439 200928	0116	37.8	85887.50	39.15	0	1	0
1753539 200928	0116	37.9	87112.50	39.23	0	1	0
1753639 200928	0116	38.0	84837.50	39.29	0	1	0
1753739 200928	0116	38.1	83975.00	39.28	0	1	0
1753839 200928	0116	38.2	85162.50	39.18	0	1	0
1753949 200928	0116	38.3	86350.00	39.20	0	1	0
1754049 200928	0116	38.4	86225.00	39.23	0	1	0
1754149 200928	0116	38.5	84462.50	39.27	0	1	0
1754249 200928	0116	38.6	85287.50	39.17	0	1	0
1754349 200928	0116	38.7	86012.50	39.13	0	1	0
1754449 200928	0116	38.8	85400.00	39.06	0	1	0
1754549 200928	0116	38.9	83987.50	39.04	0	1	0
1754649 200928	0116	39.0	86250.00	38.90	0	1	0
1754749 200928	0116	39.1	82775.00	38.96	0	1	0
1754849 200928	0116	39.2	87475.00	38.91	0	1	0
1754959 200928	0116	39.3	87050.00	39.01	0	1	0
1755058 200928	0116	39.4	85112.50	39.04	0	1	0
1755158 200928	0116	39.5	86887.50	38.99	0	1	0
1755258 200928	0116	39.6	87787.50	39.10	0	1	0
1755358 200928	0116	39.7	86862.50	39.21	0	1	0
1755458 200928	0116	39.8	83487.50	39.25	0	1	0
1755558 200928	0116	39.9	87200.00	39.17	0	1	0
1755658 200928	0116	40.0	87362.50	39.31	0	1	0
1755758 200928	0116	40.1	85875.00	39.36	0	1	0
1755858 200928	0116	40.2	85887.50	39.50	0	1	0
1755968 200928	0116	40.3	85637.50	39.43	0	1	0
1756058 200928	0116	40.4	85212.50	39.36	0	1	0
1756158 200928	0116	40.5	86312.50	39.37	0	1	0
1756258 200928	0116	40.6	85387.50	39.34	0	1	0
1756358 200928	0116	40.7	86350.00	39.24	0	1	0
1756458 200928	0116	40.8	85650.00	39.21	0	1	0
1756558 200928	0116	40.9	83825.00	39.31	0	1	0
1756658 200928	0116	41.0	82962.50	39.16	0	1	0
1756758 200928	0116	41.1	85312.50	38.96	0	1	0
1756858 200928	0116	41.2	87425.00	38.93	0	1	0
1756968 200928	0116	41.3	85925.00	39.00	0	1	0
1757068 200928	0116	41.4	86837.50	39.02	0	1	0
1757168 200928	0116	41.5	84587.50	39.09	0	1	0
1757268 200928	0116	41.6	84675.00	39.01	0	1	0
1757368 200928	0116	41.7	88350.00	38.98	0	1	0
1757468 200928	0116	41.8	86250.00	39.07	0	1	0
1757568 200928	0116	41.9	85250.00	39.10	0	1	0
1757668 200928	0116	42.0	84837.50	39.16	0	1	0
1757768 200928	0116	42.1	86237.50	39.25	0	1	0
1757868 200928	0116	42.2	87500.00	39.29	0	1	0
1757978 200928	0116	42.3	85187.50	39.29	0	1	0
1758078 200928	0116	42.4	85337.50	39.26	0	1	0
1758178 200928	0116	42.5	87125.00	39.19	0	1	0
1758278 200928	0116	42.6	88787.50	39.30	0	1	0
1758378 200928	0116	42.7	87075.00	39.49	0	1	0
1758478 200928	0116	42.8	85287.50	39.43	0	1	0
1758578 200928	0116	42.9	86612.50	39.39	0	1	0
1758678 200928	0116	43.0	86737.50	39.45	0	1	0
1758778 200928	0116	43.1	86625.00	39.53	0	1	0
1758878 200928	0116	43.2	87137.50	39.55	0	1	0
1758988 200928	0116	43.3	86050.00	39.54	0	1	0
1759088 200928	0116	43.4	87100.00	39.57	0	1	0
1759178 200928	0116	43.5	86325.00	39.65	0	1	0
1759288 200928	0116	43.6	85300.00	39.62	0	1	0
1759387 200928	0116	43.7	86425.00	39.46	0	1	0
1759487 200928	0116	43.8	85487.50	39.43	0	1	0
1759587 200928	0116	43.9	88362.50	39.44	0	1	0
1759687 200928	0116	44.0	86150.00	39.52	0	1	0
1759787 200928	0116	44.1	83812.50	39.49	0	1	0
1759887 200928	0116	44.2	84412.50	39.37	0	1	0
1759987 200928	0116	44.3	86650.00	39.24	0	1	0
1800087 200928	0116	44.4	86812.50	39.27	0	1	0
1800188 200928	0116	44.5	86900.00	39.26	0	1	0
1800287 200928	0116	44.6	86400.00	39.28	0	1	0
1800387 200928	0116	44.7	86187.50	39.33	0	1	0
1800487 200928	0116	44.8	87725.00	39.32	0	1	0
1800587 200928	0116	44.9	84450.00	39.42	0	1	0
1800687 200928	0116	45.0	85262.50	39.25	0	1	0
1800787 200928	0116	45.1	84525.00	39.21	0	1	0
1800887 200928	0116	45.2	85212.50	39.24	0	1	0
1800997 200928	0116	45.3	86462.50	39.28	0	1	0
1801097 200928	0116	45.4	86462.50	39.27	0	1	0
1801197 200928	0116	45.5	85762.50	39.25	0	1	0
1801297 200928	0116	45.6	86237.50	39.20	0	1	0
1801397 200928	0116	45.7	85462.50	39.19	0	1	0
1801497 200928	0116	45.8	85900.00	39.16	0	1	0
1801597 200928	0116	45.9	87425.00	39.08	0	1	0
1801697 200928	0116	46.0	87575.00	39.21	0	1	0
1801797 200928	0116	46.1	86025.00	39.32	0	1	0
1801897 200928	0116	46.2	85737.50	39.38	0	1	0
1802007 200928	0116	46.3	85600.00	39.41	0	1	0
1802107 200928	0116	46.4	85600.00	39.37	0	1	0
1802206 200928	0116	46.5	84200.00	39.33	0	1	0
1802307 200928	0116	46.6	85375.00	39.26	0	1	0
1802407 200928	0116	46.7	84875.00	39.22	0	1	0
1802506 200928	0116	46.8	85975.00	39.19	0	1	0
1802606 200928	0116	46.9	84587.50	39.20	0	1	0
1802707 200928	0116	47.0	86875.00	39.07	0	1	0
1802807 200928	0116	47.1	87975.00	39.04	0	1	0
1802907 200928	0116	47.2	87362.50	39.13	0	1	0
1803017 200928	0116	47.3	84387.50	39.20	0	1	0
1803107 200928	0116	47.4	83175.00	39.14	0	1	0
1803206 200928	0116	47.5	85687.50	39.04	0	1	0
1803306 200928	0116	47.6	86212.50	39.10	0	1	0
1803406 200928	0116	47.7	86737.50	39.14	0	1	0
1803516 200928	0116	47.8	87412.50	39.22	0	1	0
1803606 200928	0116	47.9	85625.00	39.29	0	1	0
1803706 200928	0116	48.0	84962.50	39.34	0	1	0
1803806 200928	0116	48.1	85050.00	39.25	0	1	0
1803906 200928	0116	48.2	83900.00	39.12	0	1	0
1804016 200928	0116	48.3	86587.50	38.96	0	1	0
1804116 200928	0116	48.4	87087.50	39.06	0	1	0
1804216 200928	0116	48.5	87400.00	39.24	0	1	0
1804316 200928	0116	48.6	85525.00	39.31	0	1	0
1804416 200928	0116	48.7	86637.50	39.28	0	1	0
1804516 200928	0116	48.8	85712.50	39.28	0	1	0
1804616 200928	0116	48.9	85825.00	39.20	0	1	0
1804716 200928	0116	49.0	86225.00	39.21	0	1	0
1804816 200928	0116	49.1	85475.00	39.27	0	1	0
1804916 200928	0116	49.2	86962.50	39.29	0	1	0
1805026 200928	0116	49.3	86062.50	39.42	0	1	0
1805126 200928	0116	49.4	85587.50	39.40	0	1	0
1805226 200928	0116	49.5	85137.50	39.33	0	1	0
1805326 200928	0116	49.6	84687.50	39.23	0	1	0
1805426 200928	0116	49.7	86312.50	39.19	0	1	0
1805526 200928	0116	49.8	86137.50	39.18	0	1	0
1805626 200928	0116	49.9	84837.50	39.20	0	1	0
1805726 200928	0116	50.0	84650.00	39.15	0	1	0
1805826 200928	0116	50.1	86375.00	39.08	0	1	0
1805925 200928	0116	50.2	85625.00	39.12	0	1	0
1806035 200928	0116	50.3	85787.50	39.06	0	1	0
1806126 200928	0116	50.4	87575.00	39.05	0	1	0
1806225 200928	0116	50.5	85250.00	39.14	0	1	0
1806335 200928	0116	50.6	86812.50	39.15	0	1	0
1806435 200928	0116	50.7	84962.50	39.24	0	1	0
1806535 200928	0116	50.8	85975.00	39.18	0	1	0
1806635 200928	0116	50.9	87087.50	39.17	0	1	0
1806725 200928	0116	51.0	87487.50	39.27	0	1	0
1806835 200928	0116	51.1	86137.50	39.40	0	1	0
1806935 200928	0116	51.2	84175.00	39.39	0	1	0
1807035 200928	0116	51.3	85962.50	39.33	0	1	0
1807135 200928	0116	51.4	86612.50	39.33	0	1	0
1807235 200928	0116	51.5	85800.00	39.29	0	1	0
1807335 200928	0116	51.6	86650.00	39.32	0	1	0
1807435 200928	0116	51.7	85062.50	39.31	0	1	0
1807535 200928	0116	51.8	87075.00	39.31	0	1	0
1807635 200928	0116	51.9	85775.00	39.36	0	1	0
1807735 200928	0116	52.0	85625.00	39.30	0	1	0
1807835 200928	0116	52.1	87262.50	39.22	0	1	0
1807935 200928	0116	52.2	85212.50	39.27	0	1	0
1808045 200928	0116	52.3	85450.00	39.32	0	1	0
1808145 200928	0116	52.4	85637.50	39.29	0	1	0
1808245 200928	0116	52.5	86025.00	39.25	0	1	0
1808345 200928	0116	52.6	83150.00	39.26	0	1	0
1808445 200928	0116	52.7	86725.00	39.10	0	1	0
1808545 200928	0116	52.8	84662.50	39.18	0	1	0
1808645 200928	0116	52.9	84350.00	39.07	0	1	0
1808745 200928	0116	53.0	87062.50	39.00	0	1	0
1808845 200928	0116	53.1	84987.50	39.07	0	1	0
1808945 200928	0116	53.2	85012.50	38.97	0	1	0
1809055 200928	0116	53.3	86350.00	38.96	0	1	0
1809155 200928	0116	53.4	84900.00	39.00	0	1	0
1809255 200928	0116	53.5	86225.00	38.97	0	1	0
1809355 200928	0116	53.6	86900.00	38.97	0	1	0
1809455 200928	0116	53.7	86350.00	39.14	0	1	0
1809555 200928	0116	53.8	85937.50	39.13	0	1	0
1809655 200928	0116	53.9	87425.00	39.18	0	1	0
1809755 200928	0116	54.0	87812.50	39.32	0	1	0
1809855 200928	0116	54.1	85537.50	39.36	0	1	0
1809955 200928	0116	54.2	86975.00	39.38	0	1	0
1810055 200928	0116	54.3	87362.50	39.47	0	1	0
1810155 200928	0116	54.4	86300.00	39.51	0	1	0
1810254 200928	0116	54.5	86100.00	39.58	0	1	0
1810355 200928	0116	54.6	85225.00	39.57	0	1	0
1810455 200928	0116	54.7	86712.50	39.50	0	1	0
1810554 200928	0116	54.8	86750.00	39.51	0	1	0
1810654 200928	0116	54.9	85750.00	39.55	0	1	0
1810754 200928	0116	55.0	85587.50	39.47	0	1	0
1810854 200928	0116	55.1	85500.00	39.37	0	1	0
1810954 200928	0116	55.2	84787.50	39.37	0	1	0
1811064 200928	0116	55.3	86225.00	39.27	0	1	0
1811164 200928	0116	55.4	85150.00	39.22	0	1	0
1811264 200928	0116	55.5	85700.00	39.17	0	1	0
1811364 200928	0116	55.6	88725.00	39.15	0	1	0
1811464 200928	0116	55.7	86462.50	39.31	0	1	0
1811564 200928	0116	55.8	88125.00	39.30	0	1	0
1811664 200928	0116	55.9	86425.00	39.36	0	1	0
1811764 200928	0116	56.0	84975.00	39.39	0	1	0
1811864 200928	0116	56.1	86737.50	39.36	0	1	0
1811964 200928	0116	56.2	86200.00	39.42	0	1	0
1812074 200928	0116	56.3	87437.50	39.48	0	1	0
1812174 200928	0116	56.4	84250.00	39.54	0	1	0
1812274 200928	0116	56.5	85037.50	39.50	0	1	0
1812374 200928	0116	56.6	84237.50	39.47	0	1	0
1812474 200928	0116	56.7	86775.00	39.26	0	1	0
1812574 200928	0116	56.8	87200.00	39.28	0	1	0
1812674 200928	0116	56.9	84337.50	39.24	0	1	0
1812773 200928	0116	57.0	88162.50	39.14	0	1	0
1812874 200928	0116	57.1	85587.50	39.29	0	1	0
1812973 200928	0116	57.2	85250.00	39.24	0	1	0
1813084 200928	0116	57.3	84525.00	39.19	0	1	0
1813183 200928	0116	57.4	86350.00	39.06	0	1	0
1813273 200928	0116	57.5	86175.00	39.16	0	1	0
1813383 200928	0116	57.6	85562.50	39.21	0	1	0
1813483 200928	0116	57.7	85250.00	39.27	0	1	0
1813584 200928	0116	57.8	86512.50	39.20	0	1	0
1813674 200928	0116	57.9	85912.50	39.17	0	1	0
1813773 200928	0116	58.0	87237.50	39.24	0	1	0
1813884 200928	0116	58.1	84562.50	39.20	0	1	0
1813983 200928	0116	58.2	85175.00	39.15	0	1	0
1814083 200928	0116	58.3	86050.00	39.15	0	1	0
1814183 200928	0116	58.4	85537.50	39.22	0	1	0
1814283 200928	0116	58.5	87037.50	39.18	0	1	0
1814383 200928	0116	58.6	87100.00	39.22	0	1	0
1814483 200928	0116	58.7	87375.00	39.29	0	1	0
1814583 200928	0116	58.8	87862.50	39.38	0	1	0
1814683 200928	0116	58.9	87237.50	39.44	0	1	0
1814783 200928	0116	59.0	85237.50	39.50	0	1	0
1814883 200928	0116	59.1	85925.00	39.41	0	1	0
1814983 200928	0116	59.2	85837.50	39.47	0	1	0
1815093 200928	0116	59.3	84712.50	39.50	0	1	0
1815193 200928	0116	59.4	86800.00	39.44	0	1	0
1815293 200928	0116	59.5	85225.00	39.50	0	1	0
1815393 200928	0116	59.6	86825.00	39.42	0	1	0
1815493 200928	0116	59.7	88262.50	39.41	0	1	0
1815593 200928	0116	59.8	86400.00	39.45	0	1	0
1815693 200928	0116	59.9	86650.00	39.38	0	1	0
1815794 200928	0117	0.0	85687.50	39.35	0	1	0
1815893 200928	0117	0.1	86050.00	39.37	0	1	0
1815994 200928	0117	0.2	86587.50	39.38	0	1	0
1816103 200928	0117	0.3	84800.00	39.41	0	1	0
1816204 200928	0117	0.4	84875.00	39.42	0	1	0
1816303 200928	0117	0.5	86400.00	39.33	0	1	0
1816404 200928	0117	0.6	86200.00	39.38	0	1	0
1816503 200928	0117	0.7	87475.00	39.36	0	1	0
1816603 200928	0117	0.8	84800.00	39.32	0	1	0
1816703 200928	0117	0.9	85550.00	39.25	0	1	0
1816803 200928	0117	1.0	87325.00	39.20	0	1	0
1816903 200928	0117	1.1	86750.00	39.27	0	1	0
1817003 200928	0117	1.2	87637.50	39.30	0	1	0
1817103 200928	0117	1.3	86625.00	39.35	0	1	0
1817203 200928	0117	1.4	86600.00	39.43	0	1	0
1817303 200928	0117	1.5	84587.50	39.51	0	1	0
1817403 200928	0117	1.6	85775.00	39.43	0	1	0
1817503 200928	0117	1.7	87950.00	39.41	0	1	0
1817603 200928	0117	1.8	85862.50	39.43	0	1	0
1817703 200928	0117	1.9	85500.00	39.48	0	1	0
1817803 200928	0117	2.0	86837.50	39.48	0	1	0
1817903 200928	0117	2.1	86762.50	39.46	0	1	0
1818003 200928	0117	2.2	85725.00	39.46	0	1	0
1818113 200928	0117	2.3	86737.50	39.37	0	1	0
1818213 200928	0117	2.4	84300.00	39.38	0	1	0
1818313 200928	0117	2.5	87000.00	39.27	0	1	0
1818413 200928	0117	2.6	85825.00	39.38	0	1	0
1818513 200928	0117	2.7	86387.50	39.38	0	1	0
1818613 200928	0117	2.8	87337.50	39.31	0	1	0
1818713 200928	0117	2.9	83325.00	39.38	0	1	0
1818813 200928	0117	3.0	86262.50	39.28	0	1	0
1818913 200928	0117	3.1	85512.50	39.25	0	1	0
1819013 200928	0117	3.2	85687.50	39.20	0	1	0
1819123 200928	0117	3.3	85925.00	39.20	0	1	0
1819223 200928	0117	3.4	85200.00	39.16	0	1	0
1819323 200928	0117	3.5	83687.50	39.20	0	1	0
1819423 200928	0117	3.6	87037.50	39.05	0	1	0
1819523 200928	0117	3.7	85262.50	39.11	0	1	0
1819623 200928	0117	3.8	87575.00	39.06	0	1	0
1819723 200928	0117	3.9	86262.50	39.07	0	1	0
1819823 200928	0117	4.0	86100.00	39.20	0	1	0
1819923 200928	0117	4.1	87550.00	39.19	0	1	0
1820023 200928	0117	4.2	86537.50	39.28	0	1	0
1820123 200928	0117	4.3	84012.50	39.32	0	1	0
1820222 200928	0117	4.4	84200.00	39.24	0	1	0
1820323 200928	0117	4.5	85225.00	39.19	0	1	0
1820423 200928	0117	4.6	86225.00	39.26	0	1	0
1820523 200928	0117	4.7	85212.50	39.22	0	1	0
1820632 200928	0117	4.8	84512.50	39.22	0	1	0
1820723 200928	0117	4.9	84137.50	39.08	0	1	0
1820822 200928	0117	5.0	86125.00	38.99	0	1	0
1820922 200928	0117	5.1	85737.50	38.99	0	1	0
1821022 200928	0117	5.2	85637.50	38.91	0	1	0
1821132 200928	0117	5.3	85662.50	38.87	0	1	0
1821232 200928	0117	5.4	84525.00	38.94	0	1	0
1821332 200928	0117	5.5	85875.00	38.96	0	1	0
1821432 200928	0117	5.6	84800.00	38.98	0	1	0
1821532 200928	0117	5.7	88025.00	38.92	0	1	0
1821632 200928	0117	5.8	89750.00	39.05	0	1	0
1821732 200928	0117	5.9	86975.00	39.28	0	1	0
1821832 200928	0117	6.0	85237.50	39.41	0	1	0
1821932 200928	0117	6.1	87712.50	39.37	0	1	0
1822032 200928	0117	6.2	83862.50	39.46	0	1	0
1822142 200928	0117	6.3	86025.00	39.38	0	1	0
1822242 200928	0117	6.4	83450.00	39.40	0	1	0
1822342 200928	0117	6.5	84650.00	39.35	0	1	0
1822442 200928	0117	6.6	87425.00	39.29	0	1	0
1822542 200928	0117	6.7	84925.00	39.41	0	1	0
1822642 200928	0117	6.8	87175.00	39.27	0	1	0
1822742 200928	0117	6.9	86475.00	39.15	0	1	0
1822842 200928	0117	7.0	85037.50	39.13	0	1	0
1822942 200928	0117	7.1	84662.50	39.12	0	1	0
1823042 200928	0117	7.2	86562.50	38.99	0	1	0
1823152 200928	0117	7.3	86425.00	39.11	0	1	0
1823241 200928	0117	7.4	87775.00	39.13	0	1	0
1823341 200928	0117	7.5	85450.00	39.32	0	1	0
1823451 200928	0117	7.6	85875.00	39.36	0	1	0
1823541 200928	0117	7.7	85962.50	39.29	0	1	0
1823651 200928	0117	7.8	85812.50	39.33	0	1	0
1823751 200928	0117	7.9	83925.00	39.27	0	1	0
1823841 200928	0117	8.0	85487.50	39.16	0	1	0
1823951 200928	0117	8.1	86075.00	39.18	0	1	0
1824041 200928	0117	8.2	86837.50	39.24	0	1	0
1824151 200928	0117	8.3	85225.00	39.25	0	1	0
1824251 200928	0117	8.4	86950.00	39.20	0	1	0
1824351 200928	0117	8.5	82625.00	39.16	0	1	0
1824451 200928	0117	8.6	85862.50	39.03	0	1	0
1824551 200928	0117	8.7	87637.50	39.03	0	1	0
1824651 200928	0117	8.8	87687.50	39.11	0	1	0
1824751 200928	0117	8.9	86537.50	39.19	0	1	0
1824851 200928	0117	9.0	87887.50	39.31	0	1	0
1824951 200928	0117	9.1	85075.00	39.42	0	1	0
1825051 200928	0117	9.2	85412.50	39.37	0	1	0
1825151 200928	0117	9.3	83125.00	39.31	0	1	0
1825261 200928	0117	9.4	85200.00	39.22	0	1	0
1825361 200928	0117	9.5	86887.50	39.14	0	1	0
1825461 200928	0117	9.6	84787.50	39.33	0	1	0
1825561 200928	0117	9.7	86212.50	39.28	0	1	0
1825661 200928	0117	9.8	86800.00	39.22	0	1	0
1825761 200928	0117	9.9	87687.50	39.18	0	1	0
1825860 200928	0117	10.0	86262.50	39.23	0	1	0
1825960 200928	0117	10.1	87250.00	39.16	0	1	0
1826060 200928	0117	10.2	84675.00	39.25	0	1	0
1826160 200928	0117	10.3	86700.00	39.22	0	1	0
1826270 200928	0117	10.4	86625.00	39.38	0	1	0
1826370 200928	0117	10.5	85075.00	39.44	0	1	0
1826470 200928	0117	10.6	86062.50	39.36	0	1	0
1826570 200928	0117	10.7	85300.00	39.42	0	1	0
1826669 200928	0117	10.8	87200.00	39.38	0	1	0
1826769 200928	0117	10.9	85225.00	39.40	0	1	0
1826869 200928	0117	11.0	87050.00	39.29	0	1	0
1826969 200928	0117	11.1	87337.50	39.32	0	1	0
1827069 200928	0117	11.2	84312.50	39.33	0	1	0
1827169 200928	0117	11.3	87075.00	39.31	0	1	0
1827279 200928	0117	11.4	85762.50	39.33	0	1	0
1827379 200928	0117	11.5	85337.50	39.29	0	1	0
1827479 200928	0117	11.6	87325.00	39.30	0	1	0
1827579 200928	0117	11.7	86050.00	39.36	0	1	0
1827679 200928	0117	11.8	86500.00	39.39	0	1	0
1827769 200928	0117	11.9	84987.50	39.36	0	1	0
1827869 200928	0117	12.0	85825.00	39.35	0	1	0
1827979 200928	0117	12.1	86575.00	39.29	0	1	0
1828079 200928	0117	12.2	85725.00	39.26	0	1	0
1828179 200928	0117	12.3	84387.50	39.32	0	1	0
1828279 200928	0117	12.4	85412.50	39.20	0	1	0
1828379 200928	0117	12.5	85687.50	39.19	0	1	0
1828479 200928	0117	12.6	85650.00	39.20	0	1	0
1828579 200928	0117	12.7	84912.50	39.13	0	1	0
1828679 200928	0117	12.8	83737.50	39.07	0	1	0
1828779 200928	0117	12.9	86812.50	38.95	0	1	0
1828879 200928	0117	13.0	84762.50	39.03	0	1	0
1828979 200928	0117	13.1	84312.50	38.98	0	1	0
1829079 200928	0117	13.2	87162.50	38.88	0	1	0
1829179 200928	0117	13.3	87575.00	38.95	0	1	0
1829289 200928	0117	13.4	86862.50	39.09	0	1	0
1829389 200928	0117	13.5	83087.50	39.16	0	1	0
1829489 200928	0117	13.6	86800.00	39.04	0	1	0
1829589 200928	0117	13.7	84062.50	39.09	0	1	0
1829689 200928	0117	13.8	88500.00	39.05	0	1	0
1829789 200928	0117	13.9	84962.50	39.27	0	1	0
1829889 200928	0117	14.0	85475.00	39.18	0	1	0
1829989 200928	0117	14.1	84912.50	39.22	0	1	0
1830089 200928	0117	14.2	85612.50	39.24	0	1	0
1830189 200928	0117	14.3	85600.00	39.17	0	1	0
1830299 200928	0117	14.4	85662.50	39.08	0	1	0
1830399 200928	0117	14.5	87562.50	39.03	0	1	0
1830499 200928	0117	14.6	86475.00	39.23	0	1	0
1830599 200928	0117	14.7	85500.00	39.22	0	1	0
1830699 200928	0117	14.8	85100.00	39.28	0	1	0
1830799 200928	0117	14.9	85412.50	39.13	0	1	0
1830899 200928	0117	15.0	85262.50	39.15	0	1	0
1830999 200928	0117	15.1	86362.50	39.14	0	1	0
1831099 200928	0117	15.2	85850.00	39.20	0	1	0
1831199 200928	0117	15.3	86975.00	39.22	0	1	0
1831299 200928	0117	15.4	85050.00	39.28	0	1	0
1831399 200928	0117	15.5	86375.00	39.25	0	1	0
1831499 200928	0117	15.6	85212.50	39.20	0	1	0
1831599 200928	0117	15.7	86100.00	39.14	0	1	0
1831699 200928	0117	15.8	84887.50	39.17	0	1	0
1831799 200928	0117	15.9	86875.00	39.16	0	1	0
1831899 200928	0117	16.0	86462.50	39.22	0	1	0
1831998 200928	0117	16.1	85787.50	39.28	0	1	0
1832099 200928	0117	16.2	86850.00	39.25	0	1	0
1832199 200928	0117	16.3	84987.50	39.30	0	1	0
1832309 200928	0117	16.4	85250.00	39.21	0	1	0
1832409 200928	0117	16.5	85500.00	39.22	0	1	0
1832508 200928	0117	16.6	85625.00	39.18	0	1	0
1832609 200928	0117	16.7	85400.00	39.19	0	1	0
1832708 200928	0117	16.8	87362.50	39.16	0	1	0
1832809 200928	0117	16.9	84837.50	39.27	0	1	0
1832909 200928	0117	17.0	87925.00	39.18	0	1	0
1833009 200928	0117	17.1	84212.50	39.25	0	1	0
1833109 200928	0117	17.2	84825.00	39.18	0	1	0
1833208 200928	0117	17.3	87462.50	39.09	0	1	0
1833318 200928	0117	17.4	85737.50	39.20	0	1	0
1833418 200928	0117	17.5	87300.00	39.22	0	1	0
1833518 200928	0117	17.6	83887.50	39.30	0	1	0
1833618 200928	0117	17.7	86737.50	39.22	0	1	0
1833718 200928	0117	17.8	83912.50	39.28	0	1	0
1833818 200928	0117	17.9	89412.50	39.13	0	1	0
1833918 200928	0117	18.0	87012.50	39.33	0	1	0
1834018 200928	0117	18.1	85600.00	39.29	0	1	0
1834118 200928	0117	18.2	86150.00	39.35	0	1	0
1834218 200928	0117	18.3	86937.50	39.41	0	1	0
1834318 200928	0117	18.4	87187.50	39.39	0	1	0
1834418 200928	0117	18.5	85987.50	39.46	0	1	0
1834518 200928	0117	18.6	85475.00	39.40	0	1	0
1834618 200928	0117	18.7	86087.50	39.47	0	1	0
1834728 200928	0117	18.8	87712.50	39.44	0	1	0
1834818 200928	0117	18.9	86000.00	39.61	0	1	0
1834918 200928	0117	19.0	84250.00	39.46	0	1	0
1835018 200928	0117	19.1	85812.50	39.33	0	1	0
1835118 200928	0117	19.2	86837.50	39.34	0	1	0
1835228 200928	0117	19.3	84412.50	39.37	0	1	0
1835328 200928	0117	19.4	86275.00	39.26	0	1	0
1835428 200928	0117	19.5	85087.50	39.22	0	1	0
1835528 200928	0117	19.6	86725.00	39.18	0	1	0
1835628 200928	0117	19.7	85125.00	39.23	0	1	0
1835728 200928	0117	19.8	86375.00	39.19	0	1	0
1835828 200928	0117	19.9	85987.50	39.13	0	1	0
1835928 200928	0117	20.0	87812.50	39.13	0	1	0
1836028 200928	0117	20.1	85225.00	39.29	0	1	0
1836128 200928	0117	20.2	87012.50	39.26	0	1	0
1836228 200928	0117	20.3	85075.00	39.27	0	1	0
1836338 200928	0117	20.4	84662.50	39.30	0	1	0
1836438 200928	0117	20.5	86150.00	39.23	0	1	0
1836538 200928	0117	20.6	86775.00	39.28	0	1	0
1836638 200928	0117	20.7	85687.50	39.28	0	1	0
1836738 200928	0117	20.8	86487.50	39.30	0	1	0
1836838 200928	0117	20.9	85775.00	39.31	0	1	0
1836938 200928	0117	21.0	85462.50	39.30	0	1	0
1837038 200928	0117	21.1	84900.00	39.19	0	1	0
1837137 200928	0117	21.2	84700.00	39.18	0	1	0
1837237 200928	0117	21.3	88487.50	39.08	0	1	0
1837347 200928	0117	21.4	86325.00	39.23	0	1	0
1837437 200928	0117	21.5	86237.50	39.30	0	1	0
1837547 200928	0117	21.6	86075.00	39.31	0	1	0
1837637 200928	0117	21.7	85062.50	39.28	0	1	0
1837747 200928	0117	21.8	85387.50	39.25	0	1	0
1837847 200928	0117	21.9	86375.00	39.20	0	1	0
1837937 200928	0117	22.0	85137.50	39.23	0	1	0
1838047 200928	0117	22.1	85925.00	39.21	0	1	0
1838137 200928	0117	22.2	84637.50	39.26	0	1	0
1838247 200928	0117	22.3	86525.00	39.25	0	1	0
1838347 200928	0117	22.4	88250.00	39.17	0	1	0
1838447 200928	0117	22.5	85825.00	39.25	0	1	0
1838547 200928	0117	22.6	85587.50	39.23	0	1	0
1838647 200928	0117	22.7	83125.00	39.21	0	1	0
1838748 200928	0117	22.8	86587.50	39.12	0	1	0
1838847 200928	0117	22.9	85125.00	39.18	0	1	0
1838948 200928	0117	23.0	84637.50	39.12	0	1	0
1839048 200928	0117	23.1	83350.00	39.10	0	1	0
1839148 200928	0117	23.2	85962.50	38.98	0	1	0
1839248 200928	0117	23.3	85600.00	39.04	0	1	0
1839358 200928	0117	23.4	84300.00	39.00	0	1	0
1839458 200928	0117	23.5	85800.00	38.82	0	1	0
1839558 200928	0117	23.6	84675.00	38.82	0	1	0
1839658 200928	0117	23.7	85762.50	38.78	0	1	0
1839758 200928	0117	23.8	85375.00	38.90	0	1	0
1839858 200928	0117	23.9	85137.50	38.85	0	1	0
1839958 200928	0117	24.0	85937.50	38.85	0	1	0
1840058 200928	0117	24.1	85675.00	38.91	0	1	0
1840158 200928	0117	24.2	86312.50	39.01	0	1	0
1840257 200928	0117	24.3	85825.00	39.03	0	1	0
1840367 200928	0117	24.4	85750.00	39.04	0	1	0
1840467 200928	0117	24.5	87075.00	39.10	0	1	0
1840567 200928	0117	24.6	88500.00	39.16	0	1	0
1840667 200928	0117	24.7	87512.50	39.33	0	1	0
1840767 200928	0117	24.8	86450.00	39.41	0	1	0
1840867 200928	0117	24.9	86737.50	39.46	0	1	0
1840967 200928	0117	25.0	86387.50	39.53	0	1	0
1841067 200928	0117	25.1	86012.50	39.55	0	1	0
1841167 200928	0117	25.2	87000.00	39.57	0	1	0
1841267 200928	0117	25.3	85987.50	39.60	0	1	0
1841367 200928	0117	25.4	87187.50	39.60	0	1	0
1841467 200928	0117	25.5	83150.00	39.67	0	1	0
1841567 200928	0117	25.6	88450.00	39.49	0	1	0
1841667 200928	0117	25.7	86737.50	39.49	0	1	0
1841767 200928	0117	25.8	87812.50	39.45	0	1	0
1841867 200928	0117	25.9	85712.50	39.52	0	1	0
1841967 200928	0117	26.0	86500.00	39.47	0	1	0
1842067 200928	0117	26.1	87137.50	39.47	0	1	0
1842167 200928	0117	26.2	86062.50	39.53	0	1	0
1842267 200928	0117	26.3	86712.50	39.48	0	1	0
1842377 200928	0117	26.4	87125.00	39.52	0	1	0
1842477 200928	0117	26.5	83837.50	39.51	0	1	0
1842577 200928	0117	26.6	86137.50	39.54	0	1	0
1842677 200928	0117	26.7	86262.50	39.44	0	1	0
1842777 200928	0117	26.8	85212.50	39.42	0	1	0
1842877 200928	0117	26.9	85462.50	39.30	0	1	0
1842977 200928	0117	27.0	85937.50	39.29	0	1	0
1843077 200928	0117	27.1	84625.00	39.26	0	1	0
1843177 200928	0117	27.2	87075.00	39.15	0	1	0
1843277 200928	0117	27.3	82425.00	39.20	0	1	0
1843387 200928	0117	27.4	85637.50	39.00	0	1	0
1843487 200928	0117	27.5	86725.00	38.94	0	1	0
1843587 200928	0117	27.6	83512.50	39.07	0	1	0
1843687 200928	0117	27.7	87200.00	38.95	0	1	0
1843787 200928	0117	27.8	87587.50	38.99	0	1	0
1843887 200928	0117	27.9	86750.00	39.10	0	1	0
1843987 200928	0117	28.0	87337.50	39.16	0	1	0
1844087 200928	0117	28.1	85950.00	39.22	0	1	0
1844186 200928	0117	28.2	85300.00	39.28	0	1	0
1844287 200928	0117	28.3	86087.50	39.20	0	1	0
1844387 200928	0117	28.4	88737.50	39.36	0	1	0
1844486 200928	0117	28.5	83625.00	39.50	0	1	0
1844586 200928	0117	28.6	85925.00	39.36	0	1	0
1844686 200928	0117	28.7	85075.00	39.47	0	1	0
1844797 200928	0117	28.8	86687.50	39.38	0	1	0
1844887 200928	0117	28.9	86750.00	39.34	0	1	0
1844986 200928	0117	29.0	86575.00	39.34	0	1	0
1845086 200928	0117	29.1	85212.50	39.30	0	1	0
1845186 200928	0117	29.2	84312.50	39.27	0	1	0
1845296 200928	0117	29.3	83400.00	39.22	0	1	0
1845396 200928	0117	29.4	85362.50	39.10	0	1	0
1845496 200928	0117	29.5	85875.00	38.95	0	1	0
1845596 200928	0117	29.6	85812.50	39.05	0	1	0
1845696 200928	0117	29.7	84637.50	39.05	0	1	0
1845796 200928	0117	29.8	84400.00	39.03	0	1	0
1845896 200928	0117	29.9	83662.50	38.93	0	1	0
1845996 200928	0117	30.0	86812.50	38.79	0	1	0
1846096 200928	0117	30.1	85725.00	38.80	0	1	0
1846196 200928	0117	30.2	86975.00	38.82	0	1	0
1846296 200928	0117	30.3	85225.00	38.94	0	1	0
1846406 200928	0117	30.4	85525.00	39.02	0	1	0
1846506 200928	0117	30.5	87662.50	39.03	0	1	0
1846606 200928	0117	30.6	87050.00	39.11	0	1	0
1846706 200928	0117	30.7	84987.50	39.17	0	1	0
1846806 200928	0117	30.8	87050.00	39.18	0	1	0
1846906 200928	0117	30.9	85287.50	39.30	0	1	0
1847006 200928	0117	31.0	87037.50	39.37	0	1	0
1847106 200928	0117	31.1	84662.50	39.38	0	1	0
1847205 200928	0117	31.2	86212.50	39.34	0	1	0
1847305 200928	0117	31.3	85712.50	39.30	0	1	0
1847416 200928	0117	31.4	87125.00	39.32	0	1	0
1847515 200928	0117	31.5	85325.00	39.40	0	1	0
1847615 200928	0117	31.6	84937.50	39.29	0	1	0
1847715 200928	0117	31.7	86875.00	39.20	0	1	0
1847815 200928	0117	31.8	84750.00	39.28	0	1	0
1847915 200928	0117	31.9	84600.00	39.18	0	1	0
1848015 200928	0117	32.0	86800.00	39.15	0	1	0
1848115 200928	0117	32.1	85962.50	39.13	0	1	0
1848215 200928	0117	32.2	86787.50	39.19	0	1	0
1848315 200928	0117	32.3	86337.50	39.22	0	1	0
1848415 200928	0117	32.4	85650.00	39.25	0	1	0
1848515 200928	0117	32.5	83625.00	39.18	0	1	0
1848615 200928	0117	32.6	84350.00	39.10	0	1	0
1848715 200928	0117	32.7	84550.00	39.08	0	1	0
1848815 200928	0117	32.8	87325.00	38.97	0	1	0
1848915 200928	0117	32.9	86800.00	39.09	0	1	0
1849015 200928	0117	33.0	85862.50	39.19	0	1	0
1849115 200928	0117	33.1	85675.00	39.15	0	1	0
1849215 200928	0117	33.2	88000.00	39.13	0	1	0
1849315 200928	0117	33.3	87125.00	39.19	0	1	0
1849425 200928	0117	33.4	87425.00	39.22	0	1	0
1849525 200928	0117	33.5	84525.00	39.30	0	1	0
1849625 200928	0117	33.6	86925.00	39.34	0	1	0
1849725 200928	0117	33.7	83487.50	39.46	0	1	0
1849825 200928	0117	33.8	85175.00	39.41	0	1	0
1849925 200928	0117	33.9	85437.50	39.31	0	1	0
1850025 200928	0117	34.0	86800.00	39.25	0	1	0
1850125 200928	0117	34.1	86600.00	39.30	0	1	0
1850225 200928	0117	34.2	85325.00	39.34	0	1	0
1850325 200928	0117	34.3	84875.00	39.22	0	1	0
1850435 200928	0117	34.4	85087.50	39.12	0	1	0
1850534 200928	0117	34.5	87012.50	39.01	0	1	0
1850634 200928	0117	34.6	86312.50	39.12	0	1	0
1850734 200928	0117	34.7	86325.00	39.10	0	1	0
1850834 200928	0117	34.8	85312.50	39.22	0	1	0
1850934 200928	0117	34.9	85275.00	39.23	0	1	0
1851034 200928	0117	35.0	84900.00	39.22	0	1	0
1851134 200928	0117	35.1	85412.50	39.14	0	1	0
1851234 200928	0117	35.2	86612.50	39.08	0	1	0
1851334 200928	0117	35.3	86050.00	39.14	0	1	0
1851434 200928	0117	35.4	85150.00	39.19	0	1	0
1851534 200928	0117	35.5	84362.50	39.20	0	1	0
1851634 200928	0117	35.6	86037.50	39.08	0	1	0
1851734 200928	0117	35.7	86212.50	39.06	0	1	0
1851844 200928	0117	35.8	87812.50	39.06	0	1	0
1851934 200928	0117	35.9	83900.00	39.17	0	1	0
1852034 200928	0117	36.0	86362.50	39.11	0	1	0
1852134 200928	0117	36.1	87050.00	39.18	0	1	0
1852234 200928	0117	36.2	85137.50	39.25	0	1	0
1852344 200928	0117	36.3	86012.50	39.18	0	1	0
1852444 200928	0117	36.4	87362.50	39.18	0	1	0
1852544 200928	0117	36.5	85487.50	39.28	0	1	0
1852644 200928	0117	36.6	86412.50	39.33	0	1	0
1852744 200928	0117	36.7	84675.00	39.35	0	1	0
1852844 200928	0117	36.8	85137.50	39.28	0	1	0
1852944 200928	0117	36.9	85462.50	39.16	0	1	0
1853044 200928	0117	37.0	84050.00	39.23	0	1	0
1853144 200928	0117	37.1	88150.00	39.13	0	1	0
1853244 200928	0117	37.2	86687.50	39.17	0	1	0
1853344 200928	0117	37.3	82700.00	39.24	0	1	0
1853454 200928	0117	37.4	85400.00	39.10	0	1	0
1853554 200928	0117	37.5	86350.00	39.01	0	1	0
1853654 200928	0117	37.6	84662.50	39.05	0	1	0
1853754 200928	0117	37.7	84362.50	38.97	0	1	0
1853854 200928	0117	37.8	85437.50	38.95	0	1	0
1853954 200928	0117	37.9	86050.00	38.97	0	1	0
1854053 200928	0117	38.0	85550.00	38.99	0	1	0
1854153 200928	0117	38.1	86125.00	39.06	0	1	0
1854254 200928	0117	38.2	87050.00	38.97	0	1	0
1854354 200928	0117	38.3	86350.00	38.99	0	1	0
1854463 200928	0117	38.4	85425.00	39.15	0	1	0
1854553 200928	0117	38.5	86125.00	39.15	0	1	0
1854664 200928	0117	38.6	83737.50	39.14	0	1	0
1854754 200928	0117	38.7	86175.00	39.10	0	1	0
1854864 200928	0117	38.8	86562.50	39.18	0	1	0
1854964 200928	0117	38.9	86162.50	39.23	0	1	0
1855054 200928	0117	39.0	86562.50	39.24	0	1	0
1855164 200928	0117	39.1	86062.50	39.28	0	1	0
1855264 200928	0117	39.2	86287.50	39.28	0	1	0
1855364 200928	0117	39.3	85150.00	39.25	0	1	0
1855463 200928	0117	39.4	85762.50	39.19	0	1	0
1855563 200928	0117	39.5	87612.50	39.21	0	1	0
1855663 200928	0117	39.6	86275.00	39.27	0	1	0
1855763 200928	0117	39.7	87337.50	39.39	0	1	0
1855863 200928	0117	39.8	88975.00	39.44	0	1	0
1855963 200928	0117	39.9	86350.00	39.55	0	1	0
1856063 200928	0117	40.0	86887.50	39.56	0	1	0
1856163 200928	0117	40.1	86050.00	39.57	0	1	0
1856263 200928	0117	40.2	86625.00	39.57	0	1	0
1856363 200928	0117	40.3	85337.50	39.59	0	1	0
1856473 200928	0117	40.4	85487.50	39.59	0	1	0
1856573 200928	0117	40.5	85275.00	39.58	0	1	0
1856673 200928	0117	40.6	87825.00	39.48	0	1	0
1856773 200928	0117	40.7	84150.00	39.55	0	1	0
1856873 200928	0117	40.8	87025.00	39.40	0	1	0
1856973 200928	0117	40.9	85825.00	39.32	0	1	0
1857073 200928	0117	41.0	84475.00	39.29	0	1	0
1857173 200928	0117	41.1	85437.50	39.18	0	1	0
1857273 200928	0117	41.2	88387.50	39.16	0	1	0
1857373 200928	0117	41.3	86337.50	39.24	0	1	0
1857483 200928	0117	41.4	85937.50	39.28	0	1	0
1857583 200928	0117	41.5	86662.50	39.30	0	1	0
1857683 200928	0117	41.6	86100.00	39.36	0	1	0
1857783 200928	0117	41.7	86500.00	39.29	0	1	0
1857883 200928	0117	41.8	84275.00	39.39	0	1	0
1857983 200928	0117	41.9	84900.00	39.27	0	1	0
1858083 200928	0117	42.0	85637.50	39.23	0	1	0
1858183 200928	0117	42.1	87125.00	39.28	0	1	0
1858283 200928	0117	42.2	86687.50	39.35	0	1	0
1858383 200928	0117	42.3	87112.50	39.28	0	1	0
1858483 200928	0117	42.4	84337.50	39.31	0	1	0
1858583 200928	0117	42.5	86387.50	39.24	0	1	0
1858683 200928	0117	42.6	85487.50	39.23	0	1	0
1858783 200928	0117	42.7	85300.00	39.20	0	1	0
1858893 200928	0117	42.8	85987.50	39.15	0	1	0
1858983 200928	0117	42.9	84412.50	39.22	0	1	0
1859082 200928	0117	43.0	86275.00	39.20	0	1	0
1859182 200928	0117	43.1	87612.50	39.23	0	1	0
1859282 200928	0117	43.2	84062.50	39.25	0	1	0
1859392 200928	0117	43.3	84312.50	39.13	0	1	0
1859492 200928	0117	43.4	85175.00	39.01	0	1	0
1859593 200928	0117	43.5	86062.50	39.05	0	1	0
1859692 200928	0117	43.6	85275.00	39.03	0	1	0
1859792 200928	0117	43.7	86475.00	39.02	0	1	0
1859892 200928	0117	43.8	85350.00	39.07	0	1	0
1859992 200928	0117	43.9	83837.50	39.05	0	1	0
1900092 200928	0117	44.0	85925.00	39.02	0	1	0
1900192 200928	0117	44.1	86100.00	39.00	0	1	0
1900292 200928	0117	44.2	85387.50	38.94	0	1	0
1900392 200928	0117	44.3	85837.50	39.00	0	1	0
1900502 200928	0117	44.4	86425.00	39.06	0	1	0
1900602 200928	0117	44.5	85375.00	39.12	0	1	0
1900702 200928	0117	44.6	87162.50	39.09	0	1	0
1900803 200928	0117	44.7	85975.00	39.17	0	1	0
1900902 200928	0117	44.8	86812.50	39.15	0	1	0
1901002 200928	0117	44.9	87237.50	39.22	0	1	0
1901103 200928	0117	45.0	88037.50	39.37	0	1	0
1901202 200928	0117	45.1	85425.00	39.47	0	1	0
1901302 200928	0117	45.2	83650.00	39.44	0	1	0
1901402 200928	0117	45.3	85650.00	39.36	0	1	0
1901502 200928	0117	45.4	87300.00	39.35	0	1	0
1901602 200928	0117	45.5	84937.50	39.39	0	1	0
1901702 200928	0117	45.6	85087.50	39.37	0	1	0
1901802 200928	0117	45.7	85575.00	39.28	0	1	0
1901912 200928	0117	45.8	86275.00	39.26	0	1	0
1902002 200928	0117	45.9	84000.00	39.23	0	1	0
1902102 200928	0117	46.0	86950.00	39.09	0	1	0
1902202 200928	0117	46.1	86987.50	39.04	0	1	0
1902302 200928	0117	46.2	86387.50	39.11	0	1	0
1902412 200928	0117	46.3	85412.50	39.23	0	1	0
1902512 200928	0117	46.4	85750.00	39.22	0	1	0
1902612 200928	0117	46.5	85512.50	39.15	0	1	0
1902712 200928	0117	46.6	85787.50	39.18	0	1	0
1902812 200928	0117	46.7	85925.00	39.21	0	1	0
1902912 200928	0117	46.8	85725.00	39.22	0	1	0
1903012 200928	0117	46.9	84787.50	39.20	0	1	0
1903112 200928	0117	47.0	86325.00	39.24	0	1	0
1903212 200928	0117	47.1	86550.00	39.21	0	1	0
1903312 200928	0117	47.2	86037.50	39.19	0	1	0
1903412 200928	0117	47.3	85862.50	39.17	0	1	0
1903522 200928	0117	47.4	85450.00	39.19	0	1	0
1903622 200928	0117	47.5	86887.50	39.18	0	1	0
1903722 200928	0117	47.6	86587.50	39.24	0	1	0
1903822 200928	0117	47.7	85087.50	39.28	0	1	0
1903921 200928	0117	47.8	85225.00	39.24	0	1	0
1904021 200928	0117	47.9	84937.50	39.22	0	1	0
1904121 200928	0117	48.0	86350.00	39.22	0	1	0
1904221 200928	0117	48.1	86775.00	39.22	0	1	0
1904321 200928	0117	48.2	85237.50	39.23	0	1	0
1904421 200928	0117	48.3	85200.00	39.20	0	1	0
1904531 200928	0117	48.4	86900.00	39.17	0	1	0
1904631 200928	0117	48.5	87600.00	39.23	0	1	0
1904731 200928	0117	48.6	87200.00	39.27	0	1	0
1904831 200928	0117	48.7	85750.00	39.29	0	1	0
1904931 200928	0117	48.8	87062.50	39.32	0	1	0
1905031 200928	0117	48.9	84875.00	39.41	0	1	0
1905131 200928	0117	49.0	85075.00	39.40	0	1	0
1905231 200928	0117	49.1	86975.00	39.35	0	1	0
1905331 200928	0117	49.2	84625.00	39.35	0	1	0
1905431 200928	0117	49.3	87987.50	39.33	0	1	0
1905531 200928	0117	49.4	84937.50	39.45	0	1	0
1905631 200928	0117	49.5	87437.50	39.36	0	1	0
1905731 200928	0117	49.6	86350.00	39.36	0	1	0
1905831 200928	0117	49.7	85262.50	39.32	0	1	0
1905931 200928	0117	49.8	88312.50	39.30	0	1	0
1906031 200928	0117	49.9	86437.50	39.35	0	1	0
1906131 200928	0117	50.0	86062.50	39.42	0	1	0
1906231 200928	0117	50.1	85237.50	39.47	0	1	0
1906331 200928	0117	50.2	86262.50	39.39	0	1	0
1906431 200928	0117	50.3	85150.00	39.46	0	1	0
1906541 200928	0117	50.4	85937.50	39.34	0	1	0
1906641 200928	0117	50.5	84775.00	39.38	0	1	0
1906741 200928	0117	50.6	85837.50	39.26	0	1	0
1906841 200928	0117	50.7	85662.50	39.24	0	1	0
1906941 200928	0117	50.8	84550.00	39.26	0	1	0
1907041 200928	0117	50.9	84800.00	39.09	0	1	0
1907141 200928	0117	51.0	84800.00	39.01	0	1	0
1907241 200928	0117	51.1	85325.00	38.96	0	1	0
1907341 200928	0117	51.2	84650.00	38.96	0	1	0
1907441 200928	0117	51.3	86125.00	38.89	0	1	0
1907551 200928	0117	51.4	85112.50	38.93	0	1	0
1907651 200928	0117	51.5	88750.00	38.89	0	1	0
1907752 200928	0117	51.6	88062.50	39.07	0	1	0
1907851 200928	0117	51.7	86000.00	39.17	0	1	0
1907951 200928	0117	51.8	86687.50	39.19	0	1	0
1908051 200928	0117	51.9	85062.50	39.28	0	1	0
1908151 200928	0117	52.0	84237.50	39.30	0	1	0
1908251 200928	0117	52.1	84800.00	39.27	0	1	0
1908351 200928	0117	52.2	88250.00	39.25	0	1	0
1908451 200928	0117	52.3	84262.50	39.41	0	1	0
1908551 200928	0117	52.4	84462.50	39.33	0	1	0
1908651 200928	0117	52.5	85787.50	39.30	0	1	0
1908751 200928	0117	52.6	86362.50	39.16	0	1	0
1908851 200928	0117	52.7	86762.50	39.09	0	1	0
1908951 200928	0117	52.8	85412.50	39.12	0	1	0
1909051 200928	0117	52.9	86650.00	39.06	0	1	0
1909151 200928	0117	53.0	86050.00	39.13	0	1	0
1909251 200928	0117	53.1	87050.00	39.22	0	1	0
1909351 200928	0117	53.2	84987.50	39.32	0	1	0
1909461 200928	0117	53.3	87412.50	39.17	0	1	0
1909561 200928	0117	53.4	86537.50	39.31	0	1	0
1909661 200928	0117	53.5	86862.50	39.41	0	1	0
1909761 200928	0117	53.6	85825.00	39.45	0	1	0
1909861 200928	0117	53.7	85237.50	39.43	0	1	0
1909961 200928	0117	53.8	86187.50	39.36	0	1	0
1910061 200928	0117	53.9	85387.50	39.40	0	1	0
1910161 200928	0117	54.0	85462.50	39.34	0	1	0
1910261 200928	0117	54.1	85925.00	39.31	0	1	0
1910361 200928	0117	54.2	88100.00	39.26	0	1	0
1910461 200928	0117	54.3	84600.00	39.40	0	1	0
1910571 200928	0117	54.4	85337.50	39.28	0	1	0
1910671 200928	0117	54.5	86612.50	39.22	0	1	0
1910771 200928	0117	54.6	86100.00	39.21	0	1	0
1910871 200928	0117	54.7	88587.50	39.22	0	1	0
1910971 200928	0117	54.8	85362.50	39.37	0	1	0
1911071 200928	0117	54.9	86087.50	39.34	0	1	0
1911171 200928	0117	55.0	85675.00	39.37	0	1	0
1911271 200928	0117	55.1	85575.00	39.38	0	1	0
1911371 200928	0117	55.2	85837.50	39.36	0	1	0
1911471 200928	0117	55.3	86887.50	39.26	0	1	0
1911571 200928	0117	55.4	84112.50	39.36	0	1	0
1911671 200928	0117	55.5	88200.00	39.31	0	1	0
1911771 200928	0117	55.6	85675.00	39.38	0	1	0
1911871 200928	0117	55.7	85587.50	39.36	0	1	0
1911981 200928	0117	55.8	85912.50	39.22	0	1	0
1912070 200928	0117	55.9	85925.00	39.25	0	1	0
1912171 200928	0117	56.0	85062.50	39.24	0	1	0
1912271 200928	0117	56.1	85675.00	39.21	0	1	0
1912371 200928	0117	56.2	87062.50	39.22	0	1	0
1912481 200928	0117	56.3	85400.00	39.27	0	1	0
1912581 200928	0117	56.4	85125.00	39.21	0	1	0
1912681 200928	0117	56.5	83475.00	39.25	0	1	0
1912781 200928	0117	56.6	84837.50	39.04	0	1	0
1912881 200928	0117	56.7	84437.50	39.00	0	1	0
1912981 200928	0117	56.8	84962.50	38.95	0	1	0
1913081 200928	0117	56.9	85887.50	38.91	0	1	0
1913181 200928	0117	57.0	85825.00	38.91	0	1	0
1913281 200928	0117	57.1	84337.50	38.94	0	1	0
1913381 200928	0117	57.2	85487.50	38.88	0	1	0
1913481 200928	0117	57.3	87550.00	38.81	0	1	0
1913591 200928	0117	57.4	85450.00	38.91	0	1	0
1913691 200928	0117	57.5	84850.00	38.92	0	1	0
1913791 200928	0117	57.6	86587.50	38.98	0	1	0
1913891 200928	0117	57.7	86312.50	39.06	0	1	0
1913991 200928	0117	57.8	84862.50	39.15	0	1	0
1914091 200928	0117	57.9	84400.00	39.14	0	1	0
1914190 200928	0117	58.0	86425.00	39.07	0	1	0
1914290 200928	0117	58.1	86087.50	39.10	0	1	0
1914390 200928	0117	58.2	86525.00	39.18	0	1	0
1914490 200928	0117	58.3	86337.50	39.23	0	1	0
1914600 200928	0117	58.4	88662.50	39.17	0	1	0
1914700 200928	0117	58.5	85837.50	39.32	0	1	0
1914800 200928	0117	58.6	85662.50	39.36	0	1	0
1914900 200928	0117	58.7	86087.50	39.32	0	1	0
1915000 200928	0117	58.8	85237.50	39.31	0	1	0
1915100 200928	0117	58.9	86112.50	39.33	0	1	0
1915191 200928	0117	59.0	87300.00	39.40	0	1	0
1915300 200928	0117	59.1	87162.50	39.44	0	1	0
1915400 200928	0117	59.2	87412.50	39.49	0	1	0
1915500 200928	0117	59.3	85062.50	39.53	0	1	0
1915600 200928	0117	59.4	84300.00	39.47	0	1	0
1915700 200928	0117	59.5	84437.50	39.28	0	1	0
1915800 200928	0117	59.6	87575.00	39.21	0	1	0
1915900 200928	0117	59.7	84700.00	39.30	0	1	0
1916000 200928	0117	59.8	86237.50	39.24	0	1	0
1916100 200928	0117	59.9	87125.00	39.28	0	1	0
1916201 200928	0118	0.0	85837.50	39.33	0	1	0
1916301 200928	0118	0.1	85062.50	39.26	0	1	0
1916401 200928	0118	0.2	86662.50	39.17	0	1	0
1916501 200928	0118	0.3	86137.50	39.13	0	1	0
1916601 200928	0118	0.4	87412.50	39.18	0	1	0
1916711 200928	0118	0.5	87437.50	39.32	0	1	0
1916811 200928	0118	0.6	86562.50	39.46	0	1	0
1916911 200928	0118	0.7	87075.00	39.41	0	1	0
1917011 200928	0118	0.8	84725.00	39.52	0	1	0
1917111 200928	0118	0.9	86150.00	39.45	0	1	0
1917211 200928	0118	1.0	86687.50	39.41	0	1	0
1917311 200928	0118	1.1	85387.50	39.45	0	1	0
1917411 200928	0118	1.2	84437.50	39.46	0	1	0
1917511 200928	0118	1.3	86150.00	39.36	0	1	0
1917611 200928	0118	1.4	85637.50	39.36	0	1	0
1917711 200928	0118	1.5	86650.00	39.28	0	1	0
1917821 200928	0118	1.6	86875.00	39.25	0	1	0
1917911 200928	0118	1.7	84787.50	39.26	0	1	0
1918021 200928	0118	1.8	85575.00	39.16	0	1	0
1918121 200928	0118	1.9	84850.00	39.20	0	1	0
1918211 200928	0118	2.0	85537.50	39.14	0	1	0
1918321 200928	0118	2.1	84300.00	39.08	0	1	0
1918421 200928	0118	2.2	86962.50	39.04	0	1	0
1918521 200928	0118	2.3	85575.00	39.15	0	1	0
1918621 200928	0118	2.4	84687.50	39.12	0	1	0
1918721 200928	0118	2.5	84725.00	39.08	0	1	0
1918821 200928	0118	2.6	86900.00	38.99	0	1	0
1918921 200928	0118	2.7	84075.00	39.00	0	1	0
1919021 200928	0118	2.8	85762.50	38.96	0	1	0
1919121 200928	0118	2.9	83300.00	38.97	0	1	0
1919220 200928	0118	3.0	86387.50	38.90	0	1	0
1919320 200928	0118	3.1	87937.50	38.94	0	1	0
1919420 200928	0118	3.2	86000.00	39.10	0	1	0
1919521 200928	0118	3.3	85262.50	39.06	0	1	0
1919621 200928	0118	3.4	85437.50	39.05	0	1	0
1919730 200928	0118	3.5	85737.50	39.08	0	1	0
1919830 200928	0118	3.6	85050.00	39.13	0	1	0
1919930 200928	0118	3.7	86562.50	39.04	0	1	0
1920030 200928	0118	3.8	85587.50	39.15	0	1	0
1920130 200928	0118	3.9	86262.50	39.15	0	1	0
1920230 200928	0118	4.0	86750.00	39.28	0	1	0
1920330 200928	0118	4.1	85375.00	39.30	0	1	0
1920430 200928	0118	4.2	87962.50	39.18	0	1	0
1920530 200928	0118	4.3	86125.00	39.27	0	1	0
1920630 200928	0118	4.4	86025.00	39.31	0	1	0
1920740 200928	0118	4.5	86150.00	39.33	0	1	0
1920840 200928	0118	4.6	86675.00	39.35	0	1	0
1920940 200928	0118	4.7	85812.50	39.43	0	1	0
1921040 200928	0118	4.8	84825.00	39.39	0	1	0
1921140 200928	0118	4.9	83412.50	39.36	0	1	0
1921240 200928	0118	5.0	87550.00	39.23	0	1	0
1921340 200928	0118	5.1	87712.50	39.27	0	1	0
1921440 200928	0118	5.2	86287.50	39.37	0	1	0
1921540 200928	0118	5.3	84812.50	39.30	0	1	0
1921639 200928	0118	5.4	86900.00	39.24	0	1	0
1921739 200928	0118	5.5	84825.00	39.28	0	1	0
1921839 200928	0118	5.6	85275.00	39.22	0	1	0
1921939 200928	0118	5.7	86762.50	39.15	0	1	0
1922049 200928	0118	5.8	86275.00	39.20	0	1	0
1922139 200928	0118	5.9	85612.50	39.26	0	1	0
1922239 200928	0118	6.0	87925.00	39.36	0	1	0
1922339 200928	0118	6.1	84675.00	39.38	0	1	0
1922439 200928	0118	6.2	84937.50	39.24	0	1	0
1922550 200928	0118	6.3	84662.50	39.18	0	1	0
1922640 200928	0118	6.4	84437.50	39.17	0	1	0
1922750 200928	0118	6.5	85200.00	39.06	0	1	0
1922850 200928	0118	6.6	83737.50	39.08	0	1	0
1922950 200928	0118	6.7	85750.00	39.01	0	1	0
1923050 200928	0118	6.8	84925.00	38.96	0	1	0
1923150 200928	0118	6.9	86912.50	38.90	0	1	0
1923250 200928	0118	7.0	86900.00	38.96	0	1	0
1923350 200928	0118	7.1	84325.00	38.92	0	1	0
1923450 200928	0118	7.2	86775.00	38.90	0	1	0
1923550 200928	0118	7.3	85437.50	38.98	0	1	0
1923650 200928	0118	7.4	86000.00	39.02	0	1	0
1923760 200928	0118	7.5	87725.00	39.09	0	1	0
1923860 200928	0118	7.6	86587.50	39.20	0	1	0
1923959 200928	0118	7.7	87625.00	39.33	0	1	0
1924059 200928	0118	7.8	87462.50	39.41	0	1	0
1924159 200928	0118	7.9	86525.00	39.53	0	1	0
1924259 200928	0118	8.0	83675.00	39.51	0	1	0
1924359 200928	0118	8.1	86387.50	39.37	0	1	0
1924459 200928	0118	8.2	85437.50	39.46	0	1	0
1924559 200928	0118	8.3	86487.50	39.40	0	1	0
1924659 200928	0118	8.4	86775.00	39.45	0	1	0
1924759 200928	0118	8.5	85712.50	39.48	0	1	0
1924859 200928	0118	8.6	85012.50	39.39	0	1	0
1924959 200928	0118	8.7	85400.00	39.32	0	1	0
1925069 200928	0118	8.8	84850.00	39.22	0	1	0
1925159 200928	0118	8.9	86937.50	39.10	0	1	0
1925259 200928	0118	9.0	84825.00	39.12	0	1	0
1925359 200928	0118	9.1	86800.00	39.17	0	1	0
1925459 200928	0118	9.2	86137.50	39.19	0	1	0
1925569 200928	0118	9.3	84875.00	39.22	0	1	0
1925659 200928	0118	9.4	85712.50	39.15	0	1	0
1925769 200928	0118	9.5	86437.50	39.10	0	1	0
1925869 200928	0118	9.6	87312.50	39.13	0	1	0
1925969 200928	0118	9.7	85162.50	39.24	0	1	0
1926069 200928	0118	9.8	87787.50	39.23	0	1	0
1926169 200928	0118	9.9	85325.00	39.36	0	1	0
1926268 200928	0118	10.0	85875.00	39.29	0	1	0
1926368 200928	0118	10.1	86787.50	39.33	0	1	0
1926468 200928	0118	10.2	86275.00	39.33	0	1	0
1926568 200928	0118	10.3	86612.50	39.34	0	1	0
1926668 200928	0118	10.4	86212.50	39.42	0	1	0
1926778 200928	0118	10.5	86162.50	39.44	0	1	0
1926878 200928	0118	10.6	85712.50	39.43	0	1	0
1926978 200928	0118	10.7	84975.00	39.36	0	1	0
1927078 200928	0118	10.8	86212.50	39.35	0	1	0
1927178 200928	0118	10.9	87412.50	39.28	0	1	0
1927278 200928	0118	11.0	85487.50	39.37	0	1	0
1927378 200928	0118	11.1	86037.50	39.35	0	1	0
1927478 200928	0118	11.2	86025.00	39.32	0	1	0
1927578 200928	0118	11.3	85400.00	39.31	0	1	0
1927678 200928	0118	11.4	85775.00	39.25	0	1	0
1927788 200928	0118	11.5	86737.50	39.23	0	1	0
1927888 200928	0118	11.6	86325.00	39.26	0	1	0
1927988 200928	0118	11.7	85862.50	39.29	0	1	0
1928088 200928	0118	11.8	85875.00	39.33	0	1	0
1928188 200928	0118	11.9	86025.00	39.31	0	1	0
1928288 200928	0118	12.0	84975.00	39.25	0	1	0
1928388 200928	0118	12.1	84462.50	39.23	0	1	0
1928488 200928	0118	12.2	84187.50	39.16	0	1	0
1928588 200928	0118	12.3	86650.00	39.07	0	1	0
1928688 200928	0118	12.4	85287.50	39.13	0	1	0
1928788 200928	0118	12.5	87700.00	39.11	0	1	0
1928888 200928	0118	12.6	85075.00	39.15	0	1	0
1928988 200928	0118	12.7	85300.00	39.09	0	1	0
1929098 200928	0118	12.8	84537.50	39.07	0	1	0
1929188 200928	0118	12.9	86875.00	39.01	0	1	0
1929288 200928	0118	13.0	84587.50	39.05	0	1	0
1929388 200928	0118	13.1	84775.00	39.03	0	1	0
1929488 200928	0118	13.2	85887.50	39.04	0	1	0
1929598 200928	0118	13.3	84675.00	39.12	0	1	0
1929688 200928	0118	13.4	86450.00	39.03	0	1	0
1929798 200928	0118	13.5	85912.50	39.08	0	1	0
1929897 200928	0118	13.6	86062.50	39.00	0	1	0
1929997 200928	0118	13.7	88887.50	39.05	0	1	0
1930097 200928	0118	13.8	85675.00	39.21	0	1	0
1930197 200928	0118	13.9	87625.00	39.26	0	1	0
1930297 200928	0118	14.0	85437.50	39.29	0	1	0
1930397 200928	0118	14.1	86975.00	39.33	0	1	0
1930497 200928	0118	14.2	84487.50	39.43	0	1	0
1930597 200928	0118	14.3	85687.50	39.37	0	1	0
1930697 200928	0118	14.4	86300.00	39.41	0	1	0
1930807 200928	0118	14.5	84787.50	39.41	0	1	0
1930907 200928	0118	14.6	86312.50	39.36	0	1	0
1931007 200928	0118	14.7	85687.50	39.37	0	1	0
1931107 200928	0118	14.8	84512.50	39.22	0	1	0
1931207 200928	0118	14.9	85375.00	39.17	0	1	0
1931307 200928	0118	15.0	85887.50	39.07	0	1	0
1931407 200928	0118	15.1	85925.00	39.09	0	1	0
1931507 200928	0118	15.2	86950.00	39.04	0	1	0
1931607 200928	0118	15.3	86912.50	39.15	0	1	0
1931706 200928	0118	15.4	86100.00	39.21	0	1	0
1931817 200928	0118	15.5	84562.50	39.20	0	1	0
1931916 200928	0118	15.6	85087.50	39.19	0	1	0
1932016 200928	0118	15.7	84500.00	39.13	0	1	0
1932116 200928	0118	15.8	85100.00	39.08	0	1	0
1932216 200928	0118	15.9	87000.00	39.11	0	1	0
1932316 200928	0118	16.0	85887.50	39.18	0	1	0
1932416 200928	0118	16.1	85900.00	39.18	0	1	0
1932516 200928	0118	16.2	86862.50	39.18	0	1	0
1932616 200928	0118	16.3	86275.00	39.18	0	1	0
1932716 200928	0118	16.4	86487.50	39.15	0	1	0
1932816 200928	0118	16.5	87112.50	39.16	0	1	0
1932916 200928	0118	16.6	85225.00	39.28	0	1	0
1933016 200928	0118	16.7	86762.50	39.29	0	1	0
1933116 200928	0118	16.8	85237.50	39.39	0	1	0
1933216 200928	0118	16.9	87662.50	39.39	0	1	0
1933316 200928	0118	17.0	86412.50	39.42	0	1	0
1933416 200928	0118	17.1	87087.50	39.45	0	1	0
1933516 200928	0118	17.2	86800.00	39.50	0	1	0
1933616 200928	0118	17.3	86225.00	39.50	0	1	0
1933716 200928	0118	17.4	84512.50	39.50	0	1	0
1933826 200928	0118	17.5	86675.00	39.41	0	1	0
1933926 200928	0118	17.6	86675.00	39.39	0	1	0
1934026 200928	0118	17.7	87237.50	39.45	0	1	0
1934126 200928	0118	17.8	88100.00	39.47	0	1	0
1934226 200928	0118	17.9	84462.50	39.60	0	1	0
1934326 200928	0118	18.0	87250.00	39.46	0	1	0
1934426 200928	0118	18.1	85675.00	39.50	0	1	0
1934526 200928	0118	18.2	86262.50	39.43	0	1	0
1934626 200928	0118	18.3	86687.50	39.41	0	1	0
1934726 200928	0118	18.4	87925.00	39.43	0	1	0
1934836 200928	0118	18.5	84900.00	39.58	0	1	0
1934936 200928	0118	18.6	84900.00	39.50	0	1	0
1935035 200928	0118	18.7	85225.00	39.42	0	1	0
1935135 200928	0118	18.8	83900.00	39.33	0	1	0
1935235 200928	0118	18.9	83500.00	39.14	0	1	0
1935335 200928	0118	19.0	86800.00	39.10	0	1	0
1935435 200928	0118	19.1	86037.50	39.08	0	1	0
1935536 200928	0118	19.2	88012.50	39.10	0	1	0
1935636 200928	0118	19.3	86337.50	39.17	0	1	0
1935736 200928	0118	19.4	86000.00	39.16	0	1	0
1935836 200928	0118	19.5	85175.00	39.07	0	1	0
1935936 200928	0118	19.6	84912.50	39.08	0	1	0
1936036 200928	0118	19.7	85137.50	39.09	0	1	0
1936136 200928	0118	19.8	86612.50	39.08	0	1	0
1936236 200928	0118	19.9	85487.50	39.20	0	1	0
1936336 200928	0118	20.0	86450.00	39.29	0	1	0
1936436 200928	0118	20.1	88550.00	39.28	0	1	0
1936536 200928	0118	20.2	87662.50	39.39	0	1	0
1936646 200928	0118	20.3	85987.50	39.37	0	1	0
1936736 200928	0118	20.4	85987.50	39.36	0	1	0
1936845 200928	0118	20.5	85012.50	39.36	0	1	0
1936945 200928	0118	20.6	85012.50	39.35	0	1	0
1937045 200928	0118	20.7	84987.50	39.36	0	1	0
1937146 200928	0118	20.8	86337.50	39.35	0	1	0
1937246 200928	0118	20.9	87312.50	39.34	0	1	0
1937346 200928	0118	21.0	87012.50	39.42	0	1	0
1937446 200928	0118	21.1	85612.50	39.44	0	1	0
1937545 200928	0118	21.2	85187.50	39.31	0	1	0
1937645 200928	0118	21.3	84775.00	39.20	0	1	0
1937745 200928	0118	21.4	84675.00	39.15	0	1	0
1937855 200928	0118	21.5	86000.00	39.09	0	1	0
1937955 200928	0118	21.6	86000.00	39.13	0	1	0
1938055 200928	0118	21.7	85037.50	39.18	0	1	0
1938155 200928	0118	21.8	85275.00	39.18	0	1	0
1938255 200928	0118	21.9	86187.50	39.13	0	1	0
1938355 200928	0118	22.0	86137.50	39.08	0	1	0
1938455 200928	0118	22.1	85612.50	39.04	0	1	0
1938555 200928	0118	22.2	86575.00	39.04	0	1	0
1938655 200928	0118	22.3	88300.00	39.10	0	1	0
1938755 200928	0118	22.4	87275.00	39.26	0	1	0
1938855 200928	0118	22.5	85800.00	39.38	0	1	0
1938965 200928	0118	22.6	85800.00	39.37	0	1	0
1939055 200928	0118	22.7	88275.00	39.36	0	1	0
1939165 200928	0118	22.8	83887.50	39.51	0	1	0
1939255 200928	0118	22.9	85962.50	39.44	0	1	0
1939355 200928	0118	23.0	86025.00	39.43	0	1	0
1939465 200928	0118	23.1	86137.50	39.43	0	1	0
1939555 200928	0118	23.2	87350.00	39.45	0	1	0
1939665 200928	0118	23.3	85325.00	39.49	0	1	0
1939765 200928	0118	23.4	85700.00	39.35	0	1	0
1939865 200928	0118	23.5	85300.00	39.28	0	1	0
1939965 200928	0118	23.6	86612.50	39.26	0	1	0
1940064 200928	0118	23.7	85875.00	39.30	0	1	0
1940164 200928	0118	23.8	85300.00	39.19	0	1	0
1940264 200928	0118	23.9	86925.00	39.25	0	1	0
1940364 200928	0118	24.0	85362.50	39.29	0	1	0
1940464 200928	0118	24.1	85387.50	39.26	0	1	0
1940564 200928	0118	24.2	84762.50	39.23	0	1	0
1940664 200928	0118	24.3	83737.50	39.11	0	1	0
1940764 200928	0118	24.4	84950.00	39.04	0	1	0
1940874 200928	0118	24.5	86837.50	39.01	0	1	0
1940974 200928	0118	24.6	86837.50	39.08	0	1	0
1941074 200928	0118	24.7	85300.00	39.09	0	1	0
1941174 200928	0118	24.8	86975.00	39.06	0	1	0
1941274 200928	0118	24.9	84400.00	39.14	0	1	0
1941374 200928	0118	25.0	85650.00	39.02	0	1	0
1941474 200928	0118	25.1	86050.00	39.04	0	1	0
1941574 200928	0118	25.2	86712.50	39.07	0	1	0
1941674 200928	0118	25.3	86025.00	39.16	0	1	0
1941774 200928	0118	25.4	86912.50	39.26	0	1	0
1941884 200928	0118	25.5	85537.50	39.35	0	1	0
1941984 200928	0118	25.6	84275.00	39.29	0	1	0
1942084 200928	0118	25.7	85950.00	39.17	0	1	0
1942184 200928	0118	25.8	85425.00	39.20	0	1	0
1942283 200928	0118	25.9	84937.50	39.13	0	1	0
1942384 200928	0118	26.0	85700.00	39.16	0	1	0
1942483 200928	0118	26.1	86062.50	39.16	0	1	0
1942583 200928	0118	26.2	85537.50	39.16	0	1	0
1942683 200928	0118	26.3	85712.50	39.11	0	1	0
1942783 200928	0118	26.4	86012.50	39.09	0	1	0
1942883 200928	0118	26.5	87462.50	39.05	0	1	0
1942983 200928	0118	26.6	87462.50	39.14	0	1	0
1943083 200928	0118	26.7	86025.00	39.28	0	1	0
1943193 200928	0118	26.8	85437.50	39.29	0	1	0
1943283 200928	0118	26.9	85262.50	39.29	0	1	0
1943383 200928	0118	27.0	85175.00	39.30	0	1	0
1943483 200928	0118	27.1	85837.50	39.28	0	1	0
1943583 200928	0118	27.2	87150.00	39.27	0	1	0
1943693 200928	0118	27.3	86412.50	39.34	0	1	0
1943783 200928	0118	27.4	85387.50	39.37	0	1	0
1943893 200928	0118	27.5	85900.00	39.34	0	1	0
1943993 200928	0118	27.6	88525.00	39.27	0	1	0
1944093 200928	0118	27.7	87400.00	39.32	0	1	0
1944193 200928	0118	27.8	84625.00	39.38	0	1	0
1944293 200928	0118	27.9	87212.50	39.35	0	1	0
1944393 200928	0118	28.0	84912.50	39.43	0	1	0
1944493 200928	0118	28.1	86700.00	39.42	0	1	0
1944593 200928	0118	28.2	85825.00	39.46	0	1	0
1944693 200928	0118	28.3	84500.00	39.40	0	1	0
1944793 200928	0118	28.4	86950.00	39.31	0	1	0
1944903 200928	0118	28.5	87925.00	39.38	0	1	0
1945003 200928	0118	28.6	87925.00	39.48	0	1	0
1945103 200928	0118	28.7	85975.00	39.45	0	1	0
1945203 200928	0118	28.8	86550.00	39.38	0	1	0
1945303 200928	0118	28.9	85225.00	39.47	0	1	0
1945402 200928	0118	29.0	87387.50	39.38	0	1	0
1945503 200928	0118	29.1	86512.50	39.49	0	1	0
1945603 200928	0118	29.2	85875.00	39.48	0	1	0
1945703 200928	0118	29.3	85962.50	39.49	0	1	0
1945803 200928	0118	29.4	86250.00	39.55	0	1	0
1945913 200928	0118	29.5	85487.50	39.52	0	1	0
1946012 200928	0118	29.6	85487.50	39.41	0	1	0
1946113 200928	0118	29.7	83862.50	39.30	0	1	0
1946212 200928	0118	29.8	85062.50	39.21	0	1	0
1946312 200928	0118	29.9	85500.00	39.14	0	1	0
1946412 200928	0118	30.0	85987.50	39.15	0	1	0
1946512 200928	0118	30.1	86425.00	39.09	0	1	0
1946612 200928	0118	30.2	86962.50	39.09	0	1	0
1946712 200928	0118	30.3	84862.50	39.13	0	1	0
1946812 200928	0118	30.4	87300.00	39.08	0	1	0
1946912 200928	0118	30.5	85887.50	39.13	0	1	0
1947012 200928	0118	30.6	85887.50	39.15	0	1	0
1947112 200928	0118	30.7	85750.00	39.17	0	1	0
1947212 200928	0118	30.8	86837.50	39.25	0	1	0
1947312 200928	0118	30.9	85975.00	39.33	0	1	0
1947412 200928	0118	31.0	86587.50	39.35	0	1	0
1947512 200928	0118	31.1	85025.00	39.38	0	1	0
1947612 200928	0118	31.2	85462.50	39.32	0	1	0
1947712 200928	0118	31.3	85412.50	39.25	0	1	0
1947812 200928	0118	31.4	87112.50	39.28	0	1	0
1947922 200928	0118	31.5	85375.00	39.27	0	1	0
1948022 200928	0118	31.6	86687.50	39.24	0	1	0
1948122 200928	0118	31.7	85737.50	39.28	0	1	0
1948221 200928	0118	31.8	86537.50	39.28	0	1	0
1948322 200928	0118	31.9	88162.50	39.27	0	1	0
1948421 200928	0118	32.0	86000.00	39.36	0	1	0
1948521 200928	0118	32.1	86975.00	39.34	0	1	0
1948621 200928	0118	32.2	86675.00	39.43	0	1	0
1948721 200928	0118	32.3	85337.50	39.48	0	1	0
1948821 200928	0118	32.4	86750.00	39.48	0	1	0
1948931 200928	0118	32.5	85437.50	39.46	0	1	0
1949031 200928	0118	32.6	86725.00	39.46	0	1	0
1949131 200928	0118	32.7	86175.00	39.47	0	1	0
1949231 200928	0118	32.8	85650.00	39.48	0	1	0
1949331 200928	0118	32.9	86912.50	39.44	0	1	0
1949431 200928	0118	33.0	85387.50	39.39	0	1	0
1949531 200928	0118	33.1	84975.00	39.36	0	1	0
1949631 200928	0118	33.2	88087.50	39.27	0	1	0
1949731 200928	0118	33.3	86512.50	39.33	0	1	0
1949831 200928	0118	33.4	87250.00	39.39	0	1	0
1949931 200928	0118	33.5	85712.50	39.41	0	1	0
1950031 200928	0118	33.6	85500.00	39.42	0	1	0
1950131 200928	0118	33.7	86412.50	39.37	0	1	0
1950241 200928	0118	33.8	86325.00	39.38	0	1	0
1950331 200928	0118	33.9	86300.00	39.41	0	1	0
1950431 200928	0118	34.0	85762.50	39.38	0	1	0
1950531 200928	0118	34.1	86437.50	39.40	0	1	0
1950631 200928	0118	34.2	85612.50	39.46	0	1	0
1950741 200928	0118	34.3	88225.00	39.35	0	1	0
1950831 200928	0118	34.4	86100.00	39.43	0	1	0
1950941 200928	0118	34.5	86362.50	39.38	0	1	0
1951041 200928	0118	34.6	86362.50	39.41	0	1	0
1951141 200928	0118	34.7	85300.00	39.45	0	1	0
1951241 200928	0118	34.8	88062.50	39.40	0	1	0
1951340 200928	0118	34.9	85575.00	39.47	0	1	0
1951440 200928	0118	35.0	85812.50	39.44	0	1	0
1951540 200928	0118	35.1	86087.50	39.44	0	1	0
1951641 200928	0118	35.2	85337.50	39.43	0	1	0
1951740 200928	0118	35.3	86525.00	39.42	0	1	0
1951840 200928	0118	35.4	88525.00	39.34	0	1	0
1951950 200928	0118	35.5	87087.50	39.45	0	1	0
1952050 200928	0118	35.6	87087.50	39.48	0	1	0
1952150 200928	0118	35.7	84037.50	39.51	0	1	0
1952250 200928	0118	35.8	85212.50	39.46	0	1	0
1952350 200928	0118	35.9	86550.00	39.33	0	1	0
1952450 200928	0118	36.0	86312.50	39.37	0	1	0
1952550 200928	0118	36.1	86150.00	39.39	0	1	0
1952650 200928	0118	36.2	86662.50	39.40	0	1	0
1952750 200928	0118	36.3	86512.50	39.46	0	1	0
1952850 200928	0118	36.4	87150.00	39.46	0	1	0
1952960 200928	0118	36.5	85150.00	39.39	0	1	0
1953060 200928	0118	36.6	84162.50	39.31	0	1	0
1953160 200928	0118	36.7	86387.50	39.18	0	1	0
1953260 200928	0118	36.8	87737.50	39.28	0	1	0
1953360 200928	0118	36.9	86312.50	39.39	0	1	0
1953460 200928	0118	37.0	85675.00	39.38	0	1	0
1953560 200928	0118	37.1	87200.00	39.36	0	1	0
1953660 200928	0118	37.2	86250.00	39.40	0	1	0
1953760 200928	0118	37.3	87375.00	39.38	0	1	0
1953860 200928	0118	37.4	85137.50	39.42	0	1	0
1953960 200928	0118	37.5	85762.50	39.33	0	1	0
1954059 200928	0118	37.6	85762.50	39.36	0	1	0
1954159 200928	0118	37.7	85775.00	39.43	0	1	0
1954259 200928	0118	37.8	86937.50	39.40	0	1	0
1954359 200928	0118	37.9	85725.00	39.37	0	1	0
1954459 200928	0118	38.0	84925.00	39.34	0	1	0
1954559 200928	0118	38.1	85937.50	39.31	0	1	0
1954659 200928	0118	38.2	86462.50	39.25	0	1	0
1954759 200928	0118	38.3	84762.50	39.26	0	1	0
1954859 200928	0118	38.4	85287.50	39.14	0	1	0
1954969 200928	0118	38.5	83687.50	39.15	0	1	0
1955069 200928	0118	38.6	83687.50	39.06	0	1	0
1955169 200928	0118	38.7	86637.50	38.96	0	1	0
1955269 200928	0118	38.8	85312.50	39.00	0	1	0
1955369 200928	0118	38.9	86512.50	38.93	0	1	0
1955469 200928	0118	39.0	84800.00	38.96	0	1	0
1955569 200928	0118	39.1	86362.50	38.96	0	1	0
1955669 200928	0118	39.2	86762.50	38.98	0	1	0
1955769 200928	0118	39.3	82687.50	38.99	0	1	0
1955869 200928	0118	39.4	84437.50	38.90	0	1	0
1955979 200928	0118	39.5	87087.50	38.86	0	1	0
1956079 200928	0118	39.6	87087.50	39.01	0	1	0
1956179 200928	0118	39.7	86525.00	39.17	0	1	0
1956279 200928	0118	39.8	86725.00	39.16	0	1	0
1956379 200928	0118	39.9	85975.00	39.22	0	1	0
1956479 200928	0118	40.0	85075.00	39.20	0	1	0
1956579 200928	0118	40.1	86562.50	39.21	0	1	0
1956679 200928	0118	40.2	87337.50	39.22	0	1	0
1956779 200928	0118	40.3	84850.00	39.25	0	1	0
1956879 200928	0118	40.4	85775.00	39.34	0	1	0
1956979 200928	0118	40.5	86087.50	39.40	0	1	0
1957079 200928	0118	40.6	86087.50	39.36	0	1	0
1957179 200928	0118	40.7	84075.00	39.31	0	1	0
1957289 200928	0118	40.8	85950.00	39.20	0	1	0
1957379 200928	0118	40.9	87000.00	39.17	0	1	0
1957479 200928	0118	41.0	86362.50	39.22	0	1	0
1957579 200928	0118	41.1	84700.00	39.27	0	1	0
1957679 200928	0118	41.2	86562.50	39.19	0	1	0
1957789 200928	0118	41.3	87312.50	39.16	0	1	0
1957879 200928	0118	41.4	86475.00	39.27	0	1	0
1957989 200928	0118	41.5	86325.00	39.30	0	1	0
1958089 200928	0118	41.6	86137.50	39.31	0	1	0
1958189 200928	0118	41.7	85187.50	39.31	0	1	0
1958289 200928	0118	41.8	87562.50	39.36	0	1	0
1958389 200928	0118	41.9	85750.00	39.43	0	1	0
1958489 200928	0118	42.0	86400.00	39.38	0	1	0
1958589 200928	0118	42.1	83687.50	39.38	0	1	0
1958689 200928	0118	42.2	84400.00	39.33	0	1	0
1958789 200928	0118	42.3	85912.50	39.24	0	1	0
1958889 200928	0118	42.4	85212.50	39.17	0	1	0
1958998 200928	0118	42.5	87050.00	39.12	0	1	0
1959099 200928	0118	42.6	86200.00	39.15	0	1	0
1959199 200928	0118	42.7	86700.00	39.15	0	1	0
1959299 200928	0118	42.8	85475.00	39.22	0	1	0
1959398 200928	0118	42.9	84912.50	39.13	0	1	0
1959498 200928	0118	43.0	85087.50	39.09	0	1	0
1959598 200928	0118	43.1	84362.50	39.03	0	1	0
1959698 200928	0118	43.2	87387.50	39.06	0	1	0
1959799 200928	0118	43.3	85037.50	39.19	0	1	0
1959899 200928	0118	43.4	85075.00	39.15	0	1	0
2000008 200928	0118	43.5	85162.50	39.15	0	1	0
2000108 200928	0118	43.6	87262.50	39.06	0	1	0
2000208 200928	0118	43.7	85762.50	39.11	0	1	0
2000308 200928	0118	43.8	86225.00	39.07	0	1	0
2000408 200928	0118	43.9	84612.50	39.10	0	1	0
2000508 200928	0118	44.0	86462.50	39.09	0	1	0
2000608 200928	0118	44.1	86625.00	39.15	0	1	0
2000708 200928	0118	44.2	86487.50	39.25	0	1	0
2000808 200928	0118	44.3	84250.00	39.21	0	1	0
2000908 200928	0118	44.4	85912.50	39.18	0	1	0
2001008 200928	0118	44.5	84987.50	39.21	0	1	0
2001108 200928	0118	44.6	88400.00	39.21	0	1	0
2001208 200928	0118	44.7	86762.50	39.26	0	1	0
2001308 200928	0118	44.8	87437.50	39.30	0	1	0
2001408 200928	0118	44.9	83925.00	39.36	0	1	0
2001508 200928	0118	45.0	85037.50	39.33	0	1	0
2001608 200928	0118	45.1	86725.00	39.26	0	1	0
2001708 200928	0118	45.2	86950.00	39.27	0	1	0
2001808 200928	0118	45.3	86387.50	39.29	0	1	0
2001908 200928	0118	45.4	86287.50	39.38	0	1	0
2002018 200928	0118	45.5	84900.00	39.40	0	1	0
2002118 200928	0118	45.6	85450.00	39.40	0	1	0
2002218 200928	0118	45.7	83662.50	39.26	0	1	0
2002318 200928	0118	45.8	86300.00	39.12	0	1	0
2002418 200928	0118	45.9	83725.00	39.07	0	1	0
2002518 200928	0118	46.0	85687.50	39.06	0	1	0
2002618 200928	0118	46.1	85537.50	39.09	0	1	0
2002718 200928	0118	46.2	86212.50	39.04	0	1	0
2002818 200928	0118	46.3	86087.50	39.01	0	1	0
2002918 200928	0118	46.4	84450.00	38.99	0	1	0
2003028 200928	0118	46.5	85012.50	38.91	0	1	0
2003128 200928	0118	46.6	85887.50	38.92	0	1	0
2003227 200928	0118	46.7	83550.00	38.94	0	1	0
2003327 200928	0118	46.8	84825.00	38.93	0	1	0
2003427 200928	0118	46.9	86275.00	38.86	0	1	0
2003527 200928	0118	47.0	85450.00	38.98	0	1	0
2003627 200928	0118	47.1	86362.50	38.97	0	1	0
2003727 200928	0118	47.2	84862.50	39.01	0	1	0
2003827 200928	0118	47.3	85475.00	38.94	0	1	0
2003927 200928	0118	47.4	84262.50	38.92	0	1	0
2004027 200928	0118	47.5	87412.50	38.91	0	1	0
2004127 200928	0118	47.6	85175.00	39.02	0	1	0
2004227 200928	0118	47.7	85300.00	38.98	0	1	0
2004337 200928	0118	47.8	87050.00	39.06	0	1	0
2004427 200928	0118	47.9	83862.50	39.16	0	1	0
2004527 200928	0118	48.0	85312.50	39.05	0	1	0
2004627 200928	0118	48.1	85662.50	39.05	0	1	0
2004727 200928	0118	48.2	86700.00	39.02	0	1	0
2004837 200928	0118	48.3	86362.50	39.10	0	1	0
2004927 200928	0118	48.4	86250.00	39.14	0	1	0
2005037 200928	0118	48.5	86775.00	39.23	0	1	0
2005137 200928	0118	48.6	86200.00	39.20	0	1	0
2005237 200928	0118	48.7	86337.50	39.25	0	1	0
2005337 200928	0118	48.8	83825.00	39.29	0	1	0
2005437 200928	0118	48.9	85362.50	39.15	0	1	0
2005537 200928	0118	49.0	87137.50	39.22	0	1	0
2005637 200928	0118	49.1	86150.00	39.30	0	1	0
2005737 200928	0118	49.2	86675.00	39.32	0	1	0
2005836 200928	0118	49.3	86125.00	39.32	0	1	0
2005937 200928	0118	49.4	86362.50	39.31	0	1	0
2006046 200928	0118	49.5	86950.00	39.31	0	1	0
2006147 200928	0118	49.6	85737.50	39.32	0	1	0
2006247 200928	0118	49.7	86350.00	39.30	0	1	0
2006347 200928	0118	49.8	88087.50	39.30	0	1	0
2006447 200928	0118	49.9	84300.00	39.49	0	1	0
2006547 200928	0118	50.0	87762.50	39.44	0	1	0
2006646 200928	0118	50.1	86275.00	39.47	0	1	0
2006746 200928	0118	50.2	85037.50	39.48	0	1	0
2006846 200928	0118	50.3	86787.50	39.40	0	1	0
2006946 200928	0118	50.4	89050.00	39.43	0	1	0
2007056 200928	0118	50.5	85737.50	39.56	0	1	0
2007156 200928	0118	50.6	88012.50	39.50	0	1	0
2007246 200928	0118	50.7	86650.00	39.60	0	1	0
2007356 200928	0118	50.8	86812.50	39.62	0	1	0
2007447 200928	0118	50.9	85912.50	39.56	0	1	0
2007547 200928	0118	51.0	85812.50	39.63	0	1	0
2007657 200928	0118	51.1	88025.00	39.54	0	1	0
2007747 200928	0118	51.2	87275.00	39.62	0	1	0
2007857 200928	0118	51.3	87150.00	39.72	0	1	0
2007947 200928	0118	51.4	85750.00	39.74	0	1	0
2008046 200928	0118	51.5	87175.00	39.59	0	1	0
2008156 200928	0118	51.6	85337.50	39.66	0	1	0
2008256 200928	0118	51.7	88162.50	39.54	0	1	0
2008356 200928	0118	51.8	85150.00	39.60	0	1	0
2008456 200928	0118	51.9	86487.50	39.53	0	1	0
2008556 200928	0118	52.0	86400.00	39.55	0	1	0
2008656 200928	0118	52.1	85475.00	39.58	0	1	0
2008756 200928	0118	52.2	85975.00	39.47	0	1	0
2008856 200928	0118	52.3	85900.00	39.41	0	1	0
2008956 200928	0118	52.4	85837.50	39.35	0	1	0
2009056 200928	0118	52.5	86125.00	39.36	0	1	0
2009166 200928	0118	52.6	83412.50	39.31	0	1	0
2009266 200928	0118	52.7	87325.00	39.22	0	1	0
2009366 200928	0118	52.8	85875.00	39.18	0	1	0
2009466 200928	0118	52.9	86562.50	39.22	0	1	0
2009566 200928	0118	53.0	85900.00	39.22	0	1	0
2009666 200928	0118	53.1	86575.00	39.20	0	1	0
2009766 200928	0118	53.2	83562.50	39.25	0	1	0
2009866 200928	0118	53.3	83637.50	39.14	0	1	0
2009966 200928	0118	53.4	87500.00	39.04	0	1	0
2010066 200928	0118	53.5	85112.50	39.11	0	1	0
2010176 200928	0118	53.6	85525.00	39.07	0	1	0
2010276 200928	0118	53.7	85525.00	39.16	0	1	0
2010376 200928	0118	53.8	86712.50	39.08	0	1	0
2010476 200928	0118	53.9	84862.50	39.12	0	1	0
2010576 200928	0118	54.0	85512.50	39.04	0	1	0
2010675 200928	0118	54.1	86362.50	39.02	0	1	0
2010775 200928	0118	54.2	85225.00	39.01	0	1	0
2010875 200928	0118	54.3	84512.50	39.09	0	1	0
2010975 200928	0118	54.4	83162.50	39.13	0	1	0
2011075 200928	0118	54.5	87187.50	38.93	0	1	0
2011175 200928	0118	54.6	86637.50	39.03	0	1	0
2011275 200928	0118	54.7	86012.50	39.08	0	1	0
2011385 200928	0118	54.8	84587.50	39.10	0	1	0
2011475 200928	0118	54.9	85337.50	39.00	0	1	0
2011575 200928	0118	55.0	86350.00	39.02	0	1	0
2011675 200928	0118	55.1	85562.50	39.06	0	1	0
2011775 200928	0118	55.2	85350.00	39.03	0	1	0
2011885 200928	0118	55.3	86287.50	39.03	0	1	0
2011975 200928	0118	55.4	84100.00	39.11	0	1	0
2012075 200928	0118	55.5	84512.50	39.15	0	1	0
2012185 200928	0118	55.6	85125.00	39.03	0	1	0
2012285 200928	0118	55.7	85700.00	38.97	0	1	0
2012385 200928	0118	55.8	87000.00	38.95	0	1	0
2012485 200928	0118	55.9	85662.50	39.06	0	1	0
2012585 200928	0118	56.0	87950.00	39.07	0	1	0
2012685 200928	0118	56.1	86450.00	39.15	0	1	0
2012785 200928	0118	56.2	86100.00	39.19	0	1	0
2012885 200928	0118	56.3	85037.50	39.22	0	1	0
2012985 200928	0118	56.4	85125.00	39.16	0	1	0
2013085 200928	0118	56.5	86975.00	39.21	0	1	0
2013195 200928	0118	56.6	87162.50	39.32	0	1	0
2013295 200928	0118	56.7	87287.50	39.41	0	1	0
2013395 200928	0118	56.8	86675.00	39.48	0	1	0
2013494 200928	0118	56.9	85600.00	39.47	0	1	0
2013595 200928	0118	57.0	88287.50	39.47	0	1	0
2013694 200928	0118	57.1	87225.00	39.48	0	1	0
2013794 200928	0118	57.2	86075.00	39.52	0	1	0
2013894 200928	0118	57.3	85225.00	39.52	0	1	0
2013994 200928	0118	57.4	87650.00	39.52	0	1	0
2014094 200928	0118	57.5	84000.00	39.64	0	1	0
2014204 200928	0118	57.6	86525.00	39.50	0	1	0
2014304 200928	0118	57.7	86012.50	39.47	0	1	0
2014404 200928	0118	57.8	86350.00	39.42	0	1	0
2014504 200928	0118	57.9	83150.00	39.40	0	1	0
2014594 200928	0118	58.0	87900.00	39.29	0	1	0
2014704 200928	0118	58.1	86087.50	39.28	0	1	0
2014804 200928	0118	58.2	86412.50	39.22	0	1	0
2014904 200928	0118	58.3	86137.50	39.24	0	1	0
2015004 200928	0118	58.4	85400.00	39.28	0	1	0
2015104 200928	0118	58.5	86975.00	39.18	0	1	0
2015204 200928	0118	58.6	85875.00	39.31	0	1	0
2015304 200928	0118	58.7	86387.50	39.28	0	1	0
2015404 200928	0118	58.8	84000.00	39.30	0	1	0
2015504 200928	0118	58.9	83825.00	39.19	0	1	0
2015604 200928	0118	59.0	85675.00	39.22	0	1	0
2015704 200928	0118	59.1	86875.00	39.12	0	1	0
2015804 200928	0118	59.2	85750.00	39.16	0	1	0
2015903 200928	0118	59.3	86437.50	39.13	0	1	0
2016004 200928	0118	59.4	87062.50	39.14	0	1	0
2016104 200928	0118	59.5	85875.00	39.22	0	1	0
2016214 200928	0118	59.6	85737.50	39.17	0	1	0
2016314 200928	0118	59.7	85000.00	39.16	0	1	0
2016414 200928	0118	59.8	84812.50	39.10	0	1	0
2016514 200928	0118	59.9	86287.50	39.14	0	1	0
2016614 200928	0119	0.0	83737.50	39.25	0	1	0
2016714 200928	0119	0.1	86450.00	39.16	0	1	0
2016814 200928	0119	0.2	86225.00	39.14	0	1	0
2016914 200928	0119	0.3	87575.00	39.16	0	1	0
2017014 200928	0119	0.4	84087.50	39.21	0	1	0
2017114 200928	0119	0.5	85625.00	39.08	0	1	0
2017224 200928	0119	0.6	86000.00	39.07	0	1	0
2017324 200928	0119	0.7	85987.50	39.08	0	1	0
2017424 200928	0119	0.8	84937.50	39.13	0	1	0
2017524 200928	0119	0.9	84112.50	39.13	0	1	0
2017624 200928	0119	1.0	86112.50	39.03	0	1	0
2017724 200928	0119	1.1	87575.00	39.14	0	1	0
2017824 200928	0119	1.2	86187.50	39.19	0	1	0
2017924 200928	0119	1.3	86375.00	39.19	0	1	0
2018024 200928	0119	1.4	86975.00	39.13	0	1	0
2018124 200928	0119	1.5	84150.00	39.26	0	1	0
2018224 200928	0119	1.6	86800.00	39.20	0	1	0
2018324 200928	0119	1.7	88525.00	39.23	0	1	0
2018424 200928	0119	1.8	87025.00	39.35	0	1	0
2018524 200928	0119	1.9	84375.00	39.44	0	1	0
2018624 200928	0119	2.0	87075.00	39.45	0	1	0
2018724 200928	0119	2.1	86350.00	39.50	0	1	0
2018824 200928	0119	2.2	85312.50	39.44	0	1	0
2018924 200928	0119	2.3	85837.50	39.40	0	1	0
2019024 200928	0119	2.4	84912.50	39.38	0	1	0
2019124 200928	0119	2.5	85762.50	39.29	0	1	0
2019234 200928	0119	2.6	86987.50	39.36	0	1	0
2019334 200928	0119	2.7	87462.50	39.37	0	1	0
2019434 200928	0119	2.8	85400.00	39.32	0	1	0
2019534 200928	0119	2.9	84862.50	39.25	0	1	0
2019634 200928	0119	3.0	85587.50	39.27	0	1	0
2019734 200928	0119	3.1	86062.50	39.20	0	1	0
2019834 200928	0119	3.2	86775.00	39.19	0	1	0
2019934 200928	0119	3.3	83987.50	39.25	0	1	0
2020033 200928	0119	3.4	84837.50	39.17	0	1	0
2020133 200928	0119	3.5	87162.50	39.17	0	1	0
2020243 200928	0119	3.6	85187.50	39.23	0	1	0
2020343 200928	0119	3.7	85912.50	39.15	0	1	0
2020443 200928	0119	3.8	85912.50	39.08	0	1	0
2020543 200928	0119	3.9	87025.00	39.10	0	1	0
2020643 200928	0119	4.0	84187.50	39.20	0	1	0
2020743 200928	0119	4.1	85825.00	39.14	0	1	0
2020843 200928	0119	4.2	85362.50	39.13	0	1	0
2020943 200928	0119	4.3	84212.50	39.06	0	1	0
2021043 200928	0119	4.4	84400.00	39.07	0	1	0
2021143 200928	0119	4.5	86700.00	39.05	0	1	0
2021243 200928	0119	4.6	87075.00	39.03	0	1	0
2021343 200928	0119	4.7	84787.50	39.12	0	1	0
2021453 200928	0119	4.8	86725.00	39.07	0	1	0
2021543 200928	0119	4.9	85337.50	39.10	0	1	0
2021643 200928	0119	5.0	84225.00	39.03	0	1	0
2021743 200928	0119	5.1	86525.00	39.03	0	1	0
2021843 200928	0119	5.2	86575.00	39.06	0	1	0
2021953 200928	0119	5.3	87400.00	39.12	0	1	0
2022043 200928	0119	5.4	88487.50	39.26	0	1	0
2022143 200928	0119	5.5	85887.50	39.44	0	1	0
2022253 200928	0119	5.6	85912.50	39.41	0	1	0
2022353 200928	0119	5.7	84812.50	39.35	0	1	0
2022453 200928	0119	5.8	86637.50	39.35	0	1	0
2022553 200928	0119	5.9	85837.50	39.35	0	1	0
2022653 200928	0119	6.0	84150.00	39.37	0	1	0
2022753 200928	0119	6.1	86762.50	39.37	0	1	0
2022853 200928	0119	6.2	84750.00	39.38	0	1	0
2022953 200928	0119	6.3	86587.50	39.30	0	1	0
2023053 200928	0119	6.4	85162.50	39.26	0	1	0
2023153 200928	0119	6.5	85712.50	39.11	0	1	0
2023263 200928	0119	6.6	85562.50	39.10	0	1	0
2023363 200928	0119	6.7	85887.50	39.09	0	1	0
2023463 200928	0119	6.8	84512.50	39.14	0	1	0
2023563 200928	0119	6.9	85625.00	39.04	0	1	0
2023663 200928	0119	7.0	87375.00	39.03	0	1	0
2023763 200928	0119	7.1	87375.00	39.18	0	1	0
2023863 200928	0119	7.2	85000.00	39.20	0	1	0
2023963 200928	0119	7.3	87087.50	39.22	0	1	0
2024063 200928	0119	7.4	86237.50	39.24	0	1	0
2024163 200928	0119	7.5	84537.50	39.29	0	1	0
2024273 200928	0119	7.6	85287.50	39.23	0	1	0
2024372 200928	0119	7.7	85950.00	39.22	0	1	0
2024472 200928	0119	7.8	82825.00	39.22	0	1	0
2024572 200928	0119	7.9	86212.50	39.15	0	1	0
2024662 200928	0119	8.0	84575.00	39.17	0	1	0
2024772 200928	0119	8.1	85037.50	39.05	0	1	0
2024872 200928	0119	8.2	84162.50	38.94	0	1	0
2024972 200928	0119	8.3	87450.00	38.91	0	1	0
2025072 200928	0119	8.4	86687.50	38.92	0	1	0
2025162 200928	0119	8.5	85225.00	38.94	0	1	0
2025272 200928	0119	8.6	87475.00	38.97	0	1	0
2025372 200928	0119	8.7	85487.50	39.07	0	1	0
2025472 200928	0119	8.8	86237.50	39.05	0	1	0
2025572 200928	0119	8.9	85187.50	39.20	0	1	0
2025672 200928	0119	9.0	85237.50	39.16	0	1	0
2025772 200928	0119	9.1	86237.50	39.19	0	1	0
2025872 200928	0119	9.2	86037.50	39.24	0	1	0
2025972 200928	0119	9.3	87987.50	39.33	0	1	0
2026072 200928	0119	9.4	88625.00	39.35	0	1	0
2026172 200928	0119	9.5	86000.00	39.44	0	1	0
2026282 200928	0119	9.6	85687.50	39.47	0	1	0
2026382 200928	0119	9.7	86700.00	39.39	0	1	0
2026482 200928	0119	9.8	84925.00	39.45	0	1	0
2026582 200928	0119	9.9	86750.00	39.39	0	1	0
2026681 200928	0119	10.0	85100.00	39.46	0	1	0
2026781 200928	0119	10.1	87862.50	39.45	0	1	0
2026881 200928	0119	10.2	85400.00	39.53	0	1	0
2026981 200928	0119	10.3	85950.00	39.50	0	1	0
2027081 200928	0119	10.4	85512.50	39.40	0	1	0
2027181 200928	0119	10.5	84787.50	39.26	0	1	0
2027291 200928	0119	10.6	86550.00	39.21	0	1	0
2027391 200928	0119	10.7	85400.00	39.25	0	1	0
2027491 200928	0119	10.8	87062.50	39.19	0	1	0
2027591 200928	0119	10.9	86025.00	39.29	0	1	0
2027691 200928	0119	11.0	85937.50	39.25	0	1	0
2027791 200928	0119	11.1	84787.50	39.29	0	1	0
2027891 200928	0119	11.2	89075.00	39.15	0	1	0
2027991 200928	0119	11.3	84500.00	39.32	0	1	0
2028091 200928	0119	11.4	84537.50	39.25	0	1	0
2028191 200928	0119	11.5	86662.50	39.21	0	1	0
2028301 200928	0119	11.6	86350.00	39.29	0	1	0
2028390 200928	0119	11.7	87362.50	39.29	0	1	0
2028501 200928	0119	11.8	87912.50	39.37	0	1	0
2028600 200928	0119	11.9	85275.00	39.41	0	1	0
2028690 200928	0119	12.0	86525.00	39.38	0	1	0
2028800 200928	0119	12.1	86425.00	39.40	0	1	0
2028890 200928	0119	12.2	85025.00	39.48	0	1	0
2029000 200928	0119	12.3	87462.50	39.30	0	1	0
2029100 200928	0119	12.4	84850.00	39.43	0	1	0
2029190 200928	0119	12.5	85475.00	39.44	0	1	0
2029300 200928	0119	12.6	86300.00	39.39	0	1	0
2029400 200928	0119	12.7	85175.00	39.39	0	1	0
2029500 200928	0119	12.8	84762.50	39.29	0	1	0
2029600 200928	0119	12.9	88150.00	39.15	0	1	0
2029700 200928	0119	13.0	85500.00	39.28	0	1	0
2029800 200928	0119	13.1	86525.00	39.23	0	1	0
2029900 200928	0119	13.2	87262.50	39.24	0	1	0
2030000 200928	0119	13.3	86275.00	39.34	0	1	0
2030100 200928	0119	13.4	85212.50	39.28	0	1	0
2030200 200928	0119	13.5	86250.00	39.30	0	1	0
2030310 200928	0119	13.6	85937.50	39.33	0	1	0
2030410 200928	0119	13.7	87062.50	39.32	0	1	0
2030510 200928	0119	13.8	86925.00	39.40	0	1	0
2030610 200928	0119	13.9	87262.50	39.50	0	1	0
2030710 200928	0119	14.0	85225.00	39.46	0	1	0
2030810 200928	0119	14.1	86525.00	39.45	0	1	0
2030910 200928	0119	14.2	86037.50	39.45	0	1	0
2031009 200928	0119	14.3	82400.00	39.39	0	1	0
2031109 200928	0119	14.4	86625.00	39.22	0	1	0
2031209 200928	0119	14.5	86125.00	39.28	0	1	0
2031319 200928	0119	14.6	85912.50	39.28	0	1	0
2031419 200928	0119	14.7	86175.00	39.27	0	1	0
2031519 200928	0119	14.8	85175.00	39.23	0	1	0
2031619 200928	0119	14.9	87900.00	39.16	0	1	0
2031719 200928	0119	15.0	85687.50	39.18	0	1	0
2031819 200928	0119	15.1	85537.50	39.21	0	1	0
2031919 200928	0119	15.2	86337.50	39.16	0	1	0
2032019 200928	0119	15.3	83425.00	39.17	0	1	0
2032119 200928	0119	15.4	87025.00	39.22	0	1	0
2032219 200928	0119	15.5	84775.00	39.24	0	1	0
2032319 200928	0119	15.6	86487.50	39.18	0	1	0
2032419 200928	0119	15.7	86112.50	39.20	0	1	0
2032529 200928	0119	15.8	84625.00	39.20	0	1	0
2032619 200928	0119	15.9	85950.00	39.18	0	1	0
2032719 200928	0119	16.0	86862.50	39.09	0	1	0
2032819 200928	0119	16.1	86212.50	39.14	0	1	0
2032919 200928	0119	16.2	85837.50	39.17	0	1	0
2033029 200928	0119	16.3	85125.00	39.15	0	1	0
2033119 200928	0119	16.4	84400.00	39.23	0	1	0
2033219 200928	0119	16.5	84150.00	39.11	0	1	0
2033329 200928	0119	16.6	85375.00	39.08	0	1	0
2033429 200928	0119	16.7	86212.50	39.03	0	1	0
2033529 200928	0119	16.8	86487.50	39.03	0	1	0
2033629 200928	0119	16.9	85112.50	39.12	0	1	0
2033729 200928	0119	17.0	87387.50	39.08	0	1	0
2033829 200928	0119	17.1	84675.00	39.10	0	1	0
2033929 200928	0119	17.2	85312.50	39.03	0	1	0
2034029 200928	0119	17.3	87475.00	39.01	0	1	0
2034128 200928	0119	17.4	86412.50	39.12	0	1	0
2034228 200928	0119	17.5	87237.50	39.21	0	1	0
2034338 200928	0119	17.6	84525.00	39.35	0	1	0
2034438 200928	0119	17.7	84525.00	39.31	0	1	0
2034538 200928	0119	17.8	84000.00	39.23	0	1	0
2034638 200928	0119	17.9	86812.50	39.12	0	1	0
2034738 200928	0119	18.0	84262.50	39.20	0	1	0
2034838 200928	0119	18.1	86612.50	39.06	0	1	0
2034938 200928	0119	18.2	84200.00	39.14	0	1	0
2035038 200928	0119	18.3	86887.50	39.09	0	1	0
2035138 200928	0119	18.4	84012.50	39.07	0	1	0
2035238 200928	0119	18.5	86550.00	38.96	0	1	0
2035348 200928	0119	18.6	86162.50	38.93	0	1	0
2035448 200928	0119	18.7	86950.00	39.00	0	1	0
2035548 200928	0119	18.8	85300.00	39.11	0	1	0
2035638 200928	0119	18.9	85112.50	39.17	0	1	0
2035738 200928	0119	19.0	85562.50	39.09	0	1	0
2035848 200928	0119	19.1	86550.00	39.15	0	1	0
2035948 200928	0119	19.2	87175.00	39.15	0	1	0
2036048 200928	0119	19.3	87187.50	39.28	0	1	0
2036148 200928	0119	19.4	85187.50	39.30	0	1	0
2036238 200928	0119	19.5	86100.00	39.35	0	1	0
2036348 200928	0119	19.6	85012.50	39.33	0	1	0
2036448 200928	0119	19.7	84737.50	39.28	0	1	0
2036548 200928	0119	19.8	85412.50	39.18	0	1	0
2036648 200928	0119	19.9	86587.50	39.18	0	1	0
2036748 200928	0119	20.0	86262.50	39.25	0	1	0
2036848 200928	0119	20.1	87425.00	39.28	0	1	0
2036948 200928	0119	20.2	86450.00	39.32	0	1	0
2037048 200928	0119	20.3	84662.50	39.29	0	1	0
2037148 200928	0119	20.4	86125.00	39.17	0	1	0
2037248 200928	0119	20.5	84500.00	39.21	0	1	0
2037358 200928	0119	20.6	87837.50	39.14	0	1	0
2037458 200928	0119	20.7	85787.50	39.27	0	1	0
2037557 200928	0119	20.8	86937.50	39.32	0	1	0
2037657 200928	0119	20.9	84600.00	39.39	0	1	0
2037757 200928	0119	21.0	86150.00	39.30	0	1	0
2037857 200928	0119	21.1	85012.50	39.29	0	1	0
2037957 200928	0119	21.2	85125.00	39.18	0	1	0
2038057 200928	0119	21.3	85050.00	39.12	0	1	0
2038157 200928	0119	21.4	86350.00	39.14	0	1	0
2038257 200928	0119	21.5	87387.50	39.15	0	1	0
2038367 200928	0119	21.6	84275.00	39.28	0	1	0
2038467 200928	0119	21.7	85162.50	39.12	0	1	0
2038567 200928	0119	21.8	85475.00	39.09	0	1	0
2038667 200928	0119	21.9	87612.50	39.03	0	1	0
2038767 200928	0119	22.0	86425.00	39.16	0	1	0
2038867 200928	0119	22.1	85275.00	39.17	0	1	0
2038967 200928	0119	22.2	84987.50	39.19	0	1	0
2039067 200928	0119	22.3	84000.00	39.18	0	1	0
2039167 200928	0119	22.4	87425.00	39.13	0	1	0
2039267 200928	0119	22.5	86175.00	39.18	0	1	0
2039367 200928	0119	22.6	85800.00	39.13	0	1	0
2039467 200928	0119	22.7	86275.00	39.20	0	1	0
2039567 200928	0119	22.8	87250.00	39.25	0	1	0
2039667 200928	0119	22.9	86625.00	39.33	0	1	0
2039767 200928	0119	23.0	84450.00	39.28	0	1	0
2039867 200928	0119	23.1	85037.50	39.19	0	1	0
2039967 200928	0119	23.2	86250.00	39.18	0	1	0
2040067 200928	0119	23.3	85325.00	39.24	0	1	0
2040167 200928	0119	23.4	84737.50	39.30	0	1	0
2040267 200928	0119	23.5	84912.50	39.18	0	1	0
2040377 200928	0119	23.6	88200.00	39.12	0	1	0
2040477 200928	0119	23.7	85725.00	39.23	0	1	0
2040577 200928	0119	23.8	84812.50	39.20	0	1	0
2040677 200928	0119	23.9	83725.00	39.09	0	1	0
2040777 200928	0119	24.0	85675.00	38.96	0	1	0
2040877 200928	0119	24.1	85800.00	39.02	0	1	0
2040977 200928	0119	24.2	86637.50	39.05	0	1	0
2041077 200928	0119	24.3	86275.00	39.07	0	1	0
2041177 200928	0119	24.4	86512.50	39.11	0	1	0
2041277 200928	0119	24.5	84500.00	39.19	0	1	0
2041387 200928	0119	24.6	83912.50	39.17	0	1	0
2041487 200928	0119	24.7	86450.00	38.98	0	1	0
2041587 200928	0119	24.8	84787.50	39.01	0	1	0
2041687 200928	0119	24.9	86687.50	39.01	0	1	0
2041787 200928	0119	25.0	85325.00	39.15	0	1	0
2041887 200928	0119	25.1	85937.50	39.13	0	1	0
2041987 200928	0119	25.2	87375.00	39.14	0	1	0
2042087 200928	0119	25.3	86825.00	39.17	0	1	0
2042187 200928	0119	25.4	84637.50	39.19	0	1	0
2042287 200928	0119	25.5	84812.50	39.11	0	1	0
2042387 200928	0119	25.6	85675.00	39.12	0	1	0
2042487 200928	0119	25.7	86512.50	39.20	0	1	0
2042597 200928	0119	25.8	84162.50	39.21	0	1	0
2042687 200928	0119	25.9	85137.50	39.18	0	1	0
2042787 200928	0119	26.0	85662.50	39.11	0	1	0
2042887 200928	0119	26.1	86475.00	39.12	0	1	0
2042987 200928	0119	26.2	84787.50	39.15	0	1	0
2043096 200928	0119	26.3	85612.50	39.03	0	1	0
2043187 200928	0119	26.4	82362.50	38.98	0	1	0
2043286 200928	0119	26.5	86087.50	38.87	0	1	0
2043396 200928	0119	26.6	85687.50	38.93	0	1	0
2043496 200928	0119	26.7	83825.00	38.93	0	1	0
2043596 200928	0119	26.8	85687.50	38.81	0	1	0
2043696 200928	0119	26.9	87737.50	38.88	0	1	0
2043796 200928	0119	27.0	86762.50	39.00	0	1	0
2043896 200928	0119	27.1	82850.00	39.05	0	1	0
2043996 200928	0119	27.2	86525.00	38.88	0	1	0
2044096 200928	0119	27.3	87575.00	38.96	0	1	0
2044196 200928	0119	27.4	86212.50	39.05	0	1	0
2044296 200928	0119	27.5	85625.00	39.22	0	1	0
2044406 200928	0119	27.6	85412.50	39.20	0	1	0
2044506 200928	0119	27.7	87425.00	39.19	0	1	0
2044606 200928	0119	27.8	85825.00	39.35	0	1	0
2044706 200928	0119	27.9	84550.00	39.36	0	1	0
2044806 200928	0119	28.0	84825.00	39.21	0	1	0
2044906 200928	0119	28.1	87487.50	39.13	0	1	0
2045006 200928	0119	28.2	84487.50	39.34	0	1	0
2045106 200928	0119	28.3	84612.50	39.24	0	1	0
2045205 200928	0119	28.4	85687.50	39.11	0	1	0
2045305 200928	0119	28.5	86800.00	39.09	0	1	0
2045415 200928	0119	28.6	86075.00	39.14	0	1	0
2045515 200928	0119	28.7	86962.50	39.17	0	1	0
2045615 200928	0119	28.8	84225.00	39.15	0	1	0
2045715 200928	0119	28.9	86250.00	39.08	0	1	0
2045815 200928	0119	29.0	85437.50	39.15	0	1	0
2045915 200928	0119	29.1	85675.00	39.18	0	1	0
2046015 200928	0119	29.2	85062.50	39.10	0	1	0
2046115 200928	0119	29.3	86262.50	39.13	0	1	0
2046215 200928	0119	29.4	86325.00	39.20	0	1	0
2046315 200928	0119	29.5	84600.00	39.23	0	1	0
2046415 200928	0119	29.6	86825.00	39.13	0	1	0
2046515 200928	0119	29.7	86712.50	39.16	0	1	0
2046615 200928	0119	29.8	87012.50	39.15	0	1	0
2046715 200928	0119	29.9	87437.50	39.28	0	1	0
2046815 200928	0119	30.0	86962.50	39.33	0	1	0
2046915 200928	0119	30.1	85050.00	39.40	0	1	0
2047015 200928	0119	30.2	83912.50	39.37	0	1	0
2047115 200928	0119	30.3	84487.50	39.32	0	1	0
2047215 200928	0119	30.4	84812.50	39.24	0	1	0
2047315 200928	0119	30.5	82962.50	39.17	0	1	0
2047425 200928	0119	30.6	85975.00	39.10	0	1	0
2047525 200928	0119	30.7	85250.00	39.06	0	1	0
2047625 200928	0119	30.8	84887.50	38.99	0	1	0
2047725 200928	0119	30.9	85750.00	38.90	0	1	0
2047825 200928	0119	31.0	86450.00	38.82	0	1	0
2047925 200928	0119	31.1	86375.00	38.80	0	1	0
2048025 200928	0119	31.2	86837.50	38.86	0	1	0
2048125 200928	0119	31.3	86225.00	38.99	0	1	0
2048224 200928	0119	31.4	86287.50	39.07	0	1	0
2048325 200928	0119	31.5	85975.00	39.13	0	1	0
2048434 200928	0119	31.6	87462.50	39.27	0	1	0
2048534 200928	0119	31.7	85887.50	39.34	0	1	0
2048634 200928	0119	31.8	86412.50	39.37	0	1	0
2048734 200928	0119	31.9	86662.50	39.43	0	1	0
2048834 200928	0119	32.0	86737.50	39.48	0	1	0
2048934 200928	0119	32.1	84287.50	39.49	0	1	0
2049034 200928	0119	32.2	85137.50	39.39	0	1	0
2049134 200928	0119	32.3	85762.50	39.32	0	1	0
2049234 200928	0119	32.4	85250.00	39.30	0	1	0
2049334 200928	0119	32.5	86437.50	39.25	0	1	0
2049444 200928	0119	32.6	86000.00	39.27	0	1	0
2049544 200928	0119	32.7	87537.50	39.21	0	1	0
2049644 200928	0119	32.8	87200.00	39.28	0	1	0
2049744 200928	0119	32.9	86012.50	39.32	0	1	0
2049834 200928	0119	33.0	87025.00	39.29	0	1	0
2049944 200928	0119	33.1	88500.00	39.30	0	1	0
2050044 200928	0119	33.2	86825.00	39.49	0	1	0
2050144 200928	0119	33.3	85100.00	39.56	0	1	0
2050244 200928	0119	33.4	86937.50	39.53	0	1	0
2050344 200928	0119	33.5	84275.00	39.61	0	1	0
2050444 200928	0119	33.6	85387.50	39.51	0	1	0
2050544 200928	0119	33.7	87287.50	39.49	0	1	0
2050644 200928	0119	33.8	85337.50	39.47	0	1	0
2050744 200928	0119	33.9	86212.50	39.39	0	1	0
2050844 200928	0119	34.0	87562.50	39.40	0	1	0
2050944 200928	0119	34.1	85387.50	39.42	0	1	0
2051043 200928	0119	34.2	84537.50	39.28	0	1	0
2051144 200928	0119	34.3	84275.00	39.18	0	1	0
2051244 200928	0119	34.4	86925.00	39.14	0	1	0
2051344 200928	0119	34.5	86712.50	39.14	0	1	0
2051454 200928	0119	34.6	85137.50	39.25	0	1	0
2051554 200928	0119	34.7	85312.50	39.24	0	1	0
2051654 200928	0119	34.8	85350.00	39.15	0	1	0
2051754 200928	0119	34.9	86000.00	39.15	0	1	0
2051854 200928	0119	35.0	84512.50	39.14	0	1	0
2051954 200928	0119	35.1	85362.50	39.01	0	1	0
2052053 200928	0119	35.2	84500.00	39.01	0	1	0
2052153 200928	0119	35.3	85550.00	39.00	0	1	0
2052253 200928	0119	35.4	86250.00	39.06	0	1	0
2052353 200928	0119	35.5	85612.50	39.03	0	1	0
2052463 200928	0119	35.6	87550.00	38.98	0	1	0
2052563 200928	0119	35.7	84850.00	39.09	0	1	0
2052663 200928	0119	35.8	83787.50	39.07	0	1	0
2052763 200928	0119	35.9	87137.50	39.00	0	1	0
2052863 200928	0119	36.0	84787.50	39.05	0	1	0
2052963 200928	0119	36.1	84587.50	39.06	0	1	0
2053063 200928	0119	36.2	87437.50	39.03	0	1	0
2053163 200928	0119	36.3	84650.00	39.16	0	1	0
2053263 200928	0119	36.4	85300.00	39.12	0	1	0
2053363 200928	0119	36.5	86662.50	39.08	0	1	0
2053463 200928	0119	36.6	86837.50	39.12	0	1	0
2053563 200928	0119	36.7	86762.50	39.09	0	1	0
2053663 200928	0119	36.8	85162.50	39.18	0	1	0
2053763 200928	0119	36.9	84912.50	39.24	0	1	0
2053863 200928	0119	37.0	84737.50	39.14	0	1	0
2053963 200928	0119	37.1	86750.00	39.14	0	1	0
2054063 200928	0119	37.2	84200.00	39.23	0	1	0
2054163 200928	0119	37.3	86362.50	39.09	0	1	0
2054263 200928	0119	37.4	87487.50	39.17	0	1	0
2054363 200928	0119	37.5	84900.00	39.26	0	1	0
2054473 200928	0119	37.6	85675.00	39.19	0	1	0
2054573 200928	0119	37.7	85675.00	39.13	0	1	0
2054673 200928	0119	37.8	84437.50	39.08	0	1	0
2054773 200928	0119	37.9	84412.50	39.05	0	1	0
2054873 200928	0119	38.0	85600.00	39.03	0	1	0
2054973 200928	0119	38.1	84925.00	39.07	0	1	0
2055073 200928	0119	38.2	87412.50	38.99	0	1	0
2055173 200928	0119	38.3	85600.00	39.13	0	1	0
2055273 200928	0119	38.4	85412.50	39.10	0	1	0
2055373 200928	0119	38.5	87375.00	39.00	0	1	0
2055482 200928	0119	38.6	87225.00	39.11	0	1	0
2055582 200928	0119	38.7	85550.00	39.18	0	1	0
2055682 200928	0119	38.8	86212.50	39.18	0	1	0
2055782 200928	0119	38.9	83300.00	39.26	0	1	0
2055882 200928	0119	39.0	85487.50	39.21	0	1	0
2055982 200928	0119	39.1	85212.50	39.20	0	1	0
2056082 200928	0119	39.2	85925.00	39.22	0	1	0
2056182 200928	0119	39.3	86750.00	39.15	0	1	0
2056282 200928	0119	39.4	85725.00	39.20	0	1	0
2056382 200928	0119	39.5	85550.00	39.21	0	1	0
2056492 200928	0119	39.6	85475.00	39.13	0	1	0
2056582 200928	0119	39.7	85375.00	39.05	0	1	0
2056692 200928	0119	39.8	85912.50	39.05	0	1	0
2056782 200928	0119	39.9	86025.00	39.03	0	1	0
2056882 200928	0119	40.0	85325.00	39.15	0	1	0
2056992 200928	0119	40.1	86475.00	39.15	0	1	0
2057082 200928	0119	40.2	86925.00	39.20	0	1	0
2057192 200928	0119	40.3	85100.00	39.25	0	1	0
2057282 200928	0119	40.4	88962.50	39.17	0	1	0
2057382 200928	0119	40.5	86212.50	39.32	0	1	0
2057492 200928	0119	40.6	85950.00	39.35	0	1	0
2057592 200928	0119	40.7	84462.50	39.37	0	1	0
2057692 200928	0119	40.8	87187.50	39.33	0	1	0
2057792 200928	0119	40.9	85550.00	39.39	0	1	0
2057892 200928	0119	41.0	86237.50	39.37	0	1	0
2057992 200928	0119	41.1	87037.50	39.41	0	1	0
2058092 200928	0119	41.2	87150.00	39.43	0	1	0
2058192 200928	0119	41.3	87400.00	39.44	0	1	0
2058292 200928	0119	41.4	84350.00	39.55	0	1	0
2058392 200928	0119	41.5	86575.00	39.34	0	1	0
2058502 200928	0119	41.6	87637.50	39.36	0	1	0
2058602 200928	0119	41.7	85800.00	39.43	0	1	0
2058702 200928	0119	41.8	85037.50	39.49	0	1	0
2058802 200928	0119	41.9	86637.50	39.39	0	1	0
2058902 200928	0119	42.0	86600.00	39.44	0	1	0
2059002 200928	0119	42.1	84512.50	39.46	0	1	0
2059101 200928	0119	42.2	82587.50	39.35	0	1	0
2059201 200928	0119	42.3	84650.00	39.14	0	1	0
2059301 200928	0119	42.4	85075.00	39.02	0	1	0
2059401 200928	0119	42.5	87587.50	39.05	0	1	0
2059501 200928	0119	42.6	87237.50	39.10	0	1	0
2059611 200928	0119	42.7	85675.00	39.08	0	1	0
2059711 200928	0119	42.8	85900.00	39.07	0	1	0
2059811 200928	0119	42.9	85062.50	39.11	0	1	0
2059911 200928	0119	43.0	85087.50	39.04	0	1	0
2100011 200928	0119	43.1	85687.50	38.97	0	1	0
2100111 200928	0119	43.2	85112.50	39.02	0	1	0
2100211 200928	0119	43.3	83912.50	39.14	0	1	0
2100311 200928	0119	43.4	86762.50	39.11	0	1	0
2100411 200928	0119	43.5	89325.00	39.18	0	1	0
2100511 200928	0119	43.6	84250.00	39.26	0	1	0
2100611 200928	0119	43.7	85075.00	39.12	0	1	0
2100711 200928	0119	43.8	85637.50	39.10	0	1	0
2100811 200928	0119	43.9	86225.00	39.09	0	1	0
2100911 200928	0119	44.0	86437.50	39.14	0	1	0
2101011 200928	0119	44.1	85762.50	39.20	0	1	0
2101111 200928	0119	44.2	85500.00	39.20	0	1	0
2101211 200928	0119	44.3	85687.50	39.22	0	1	0
2101311 200928	0119	44.4	86175.00	39.30	0	1	0
2101411 200928	0119	44.5	86900.00	39.27	0	1	0
2101511 200928	0119	44.6	85275.00	39.16	0	1	0
2101621 200928	0119	44.7	85912.50	39.21	0	1	0
2101721 200928	0119	44.8	87825.00	39.25	0	1	0
2101821 200928	0119	44.9	87225.00	39.35	0	1	0
2101921 200928	0119	45.0	86187.50	39.39	0	1	0
2102021 200928	0119	45.1	86325.00	39.38	0	1	0
2102121 200928	0119	45.2	85937.50	39.41	0	1	0
2102220 200928	0119	45.3	87550.00	39.43	0	1	0
2102320 200928	0119	45.4	85850.00	39.51	0	1	0
2102420 200928	0119	45.5	85425.00	39.49	0	1	0
2102520 200928	0119	45.6	85687.50	39.43	0	1	0
2102630 200928	0119	45.7	84312.50	39.45	0	1	0
2102730 200928	0119	45.8	85487.50	39.37	0	1	0
2102830 200928	0119	45.9	86475.00	39.27	0	1	0
2102930 200928	0119	46.0	85212.50	39.24	0	1	0
2103030 200928	0119	46.1	83900.00	39.19	0	1	0
2103130 200928	0119	46.2	84075.00	39.08	0	1	0
2103230 200928	0119	46.3	87500.00	39.00	0	1	0
2103330 200928	0119	46.4	86225.00	39.00	0	1	0
2103430 200928	0119	46.5	85275.00	39.01	0	1	0
2103530 200928	0119	46.6	86975.00	39.01	0	1	0
2103630 200928	0119	46.7	85150.00	39.06	0	1	0
2103740 200928	0119	46.8	86550.00	39.10	0	1	0
2103830 200928	0119	46.9	85100.00	39.15	0	1	0
2103930 200928	0119	47.0	88137.50	39.09	0	1	0
2104030 200928	0119	47.1	85187.50	39.22	0	1	0
2104130 200928	0119	47.2	88075.00	39.28	0	1	0
2104240 200928	0119	47.3	86562.50	39.46	0	1	0
2104330 200928	0119	47.4	85450.00	39.42	0	1	0
2104430 200928	0119	47.5	85287.50	39.38	0	1	0
2104540 200928	0119	47.6	85387.50	39.38	0	1	0
2104640 200928	0119	47.7	86100.00	39.31	0	1	0
2104740 200928	0119	47.8	84912.50	39.35	0	1	0
2104840 200928	0119	47.9	83637.50	39.28	0	1	0
2104940 200928	0119	48.0	85812.50	39.21	0	1	0
2105040 200928	0119	48.1	86762.50	39.11	0	1	0
2105140 200928	0119	48.2	86887.50	39.18	0	1	0
2105240 200928	0119	48.3	87500.00	39.13	0	1	0
2105340 200928	0119	48.4	85437.50	39.17	0	1	0
2105440 200928	0119	48.5	86625.00	39.17	0	1	0
2105540 200928	0119	48.6	85925.00	39.23	0	1	0
2105650 200928	0119	48.7	86200.00	39.25	0	1	0
2105750 200928	0119	48.8	84737.50	39.26	0	1	0
2105850 200928	0119	48.9	86912.50	39.25	0	1	0
2105950 200928	0119	49.0	85550.00	39.40	0	1	0
2106050 200928	0119	49.1	84087.50	39.38	0	1	0
2106149 200928	0119	49.2	85825.00	39.26	0	1	0
2106249 200928	0119	49.3	86975.00	39.22	0	1	0
2106349 200928	0119	49.4	85350.00	39.19	0	1	0
2106449 200928	0119	49.5	86400.00	39.19	0	1	0
2106549 200928	0119	49.6	84025.00	39.18	0	1	0
2106659 200928	0119	49.7	86725.00	39.09	0	1	0
2106759 200928	0119	49.8	84950.00	39.12	0	1	0
2106859 200928	0119	49.9	84950.00	39.13	0	1	0
2106959 200928	0119	50.0	86175.00	39.04	0	1	0
2107059 200928	0119	50.1	86350.00	39.07	0	1	0
2107159 200928	0119	50.2	84125.00	39.17	0	1	0
2107259 200928	0119	50.3	85750.00	39.09	0	1	0
2107359 200928	0119	50.4	85562.50	39.04	0	1	0
2107459 200928	0119	50.5	83650.00	39.05	0	1	0
2107559 200928	0119	50.6	87812.50	38.92	0	1	0
2107659 200928	0119	50.7	85762.50	39.09	0	1	0
2107759 200928	0119	50.8	87212.50	39.05	0	1	0
2107859 200928	0119	50.9	85300.00	39.15	0	1	0
2107959 200928	0119	51.0	86687.50	39.17	0	1	0
2108059 200928	0119	51.1	84125.00	39.19	0	1	0
2108159 200928	0119	51.2	86662.50	39.09	0	1	0
2108259 200928	0119	51.3	83950.00	39.20	0	1	0
2108359 200928	0119	51.4	85812.50	39.12	0	1	0
2108459 200928	0119	51.5	86362.50	39.13	0	1	0
2108559 200928	0119	51.6	84625.00	39.26	0	1	0
2108669 200928	0119	51.7	87525.00	39.11	0	1	0
2108769 200928	0119	51.8	84750.00	39.19	0	1	0
2108869 200928	0119	51.9	85675.00	39.08	0	1	0
2108969 200928	0119	52.0	86250.00	39.10	0	1	0
2109069 200928	0119	52.1	83362.50	39.08	0	1	0
2109169 200928	0119	52.2	85550.00	39.04	0	1	0
2109269 200928	0119	52.3	85237.50	38.99	0	1	0
2109369 200928	0119	52.4	84062.50	39.05	0	1	0
2109469 200928	0119	52.5	84862.50	38.97	0	1	0
2109568 200928	0119	52.6	84850.00	38.91	0	1	0
2109678 200928	0119	52.7	84262.50	38.92	0	1	0
2109778 200928	0119	52.8	85837.50	38.77	0	1	0
2109878 200928	0119	52.9	87687.50	38.82	0	1	0
2109978 200928	0119	53.0	85525.00	38.91	0	1	0
2110078 200928	0119	53.1	86337.50	38.88	0	1	0
2110178 200928	0119	53.2	85437.50	39.01	0	1	0
2110278 200928	0119	53.3	86900.00	39.00	0	1	0
2110378 200928	0119	53.4	86012.50	39.08	0	1	0
2110478 200928	0119	53.5	84062.50	39.17	0	1	0
2110578 200928	0119	53.6	84512.50	39.13	0	1	0
2110678 200928	0119	53.7	87050.00	39.12	0	1	0
2110788 200928	0119	53.8	86962.50	39.24	0	1	0
2110888 200928	0119	53.9	85325.00	39.29	0	1	0
2110978 200928	0119	54.0	84837.50	39.19	0	1	0
2111088 200928	0119	54.1	84812.50	39.15	0	1	0
2111178 200928	0119	54.2	85850.00	39.09	0	1	0
2111288 200928	0119	54.3	85500.00	39.10	0	1	0
2111378 200928	0119	54.4	83575.00	39.04	0	1	0
2111478 200928	0119	54.5	85512.50	38.93	0	1	0
2111588 200928	0119	54.6	85275.00	39.00	0	1	0
2111688 200928	0119	54.7	85275.00	39.03	0	1	0
2111788 200928	0119	54.8	84987.50	38.95	0	1	0
2111888 200928	0119	54.9	85225.00	38.86	0	1	0
2111988 200928	0119	55.0	84150.00	38.86	0	1	0
2112088 200928	0119	55.1	86537.50	38.83	0	1	0
2112188 200928	0119	55.2	85912.50	38.90	0	1	0
2112288 200928	0119	55.3	86087.50	38.91	0	1	0
2112388 200928	0119	55.4	85425.00	38.93	0	1	0
2112488 200928	0119	55.5	87187.50	39.02	0	1	0
2112588 200928	0119	55.6	85837.50	39.09	0	1	0
2112698 200928	0119	55.7	86275.00	39.12	0	1	0
2112798 200928	0119	55.8	85737.50	39.16	0	1	0
2112898 200928	0119	55.9	87175.00	39.20	0	1	0
2112998 200928	0119	56.0	85087.50	39.28	0	1	0
2113098 200928	0119	56.1	84962.50	39.33	0	1	0
2113197 200928	0119	56.2	85550.00	39.26	0	1	0
2113298 200928	0119	56.3	87850.00	39.24	0	1	0
2113398 200928	0119	56.4	87250.00	39.32	0	1	0
2113498 200928	0119	56.5	87637.50	39.40	0	1	0
2113598 200928	0119	56.6	85237.50	39.42	0	1	0
2113708 200928	0119	56.7	87775.00	39.39	0	1	0
2113808 200928	0119	56.8	87112.50	39.46	0	1	0
2113907 200928	0119	56.9	84462.50	39.52	0	1	0
2114008 200928	0119	57.0	84112.50	39.40	0	1	0
2114108 200928	0119	57.1	83512.50	39.36	0	1	0
2114208 200928	0119	57.2	85287.50	39.29	0	1	0
2114308 200928	0119	57.3	85175.00	39.28	0	1	0
2114407 200928	0119	57.4	86525.00	39.16	0	1	0
2114508 200928	0119	57.5	86850.00	39.13	0	1	0
2114607 200928	0119	57.6	84887.50	39.09	0	1	0
2114707 200928	0119	57.7	84350.00	39.08	0	1	0
2114807 200928	0119	57.8	86650.00	38.92	0	1	0
2114907 200928	0119	57.9	85812.50	38.90	0	1	0
2115007 200928	0119	58.0	84987.50	38.96	0	1	0
2115107 200928	0119	58.1	86887.50	39.00	0	1	0
2115207 200928	0119	58.2	84762.50	39.15	0	1	0
2115307 200928	0119	58.3	83262.50	39.13	0	1	0
2115407 200928	0119	58.4	85725.00	39.04	0	1	0
2115507 200928	0119	58.5	86300.00	39.01	0	1	0
2115607 200928	0119	58.6	83725.00	38.98	0	1	0
2115717 200928	0119	58.7	86900.00	38.93	0	1	0
2115817 200928	0119	58.8	85450.00	39.05	0	1	0
2115917 200928	0119	58.9	85487.50	38.99	0	1	0
2116017 200928	0119	59.0	86225.00	38.98	0	1	0
2116117 200928	0119	59.1	84975.00	39.03	0	1	0
2116217 200928	0119	59.2	84662.50	38.95	0	1	0
2116317 200928	0119	59.3	86512.50	38.94	0	1	0
2116417 200928	0119	59.4	86362.50	39.09	0	1	0
2116517 200928	0119	59.5	86187.50	39.12	0	1	0
2116617 200928	0119	59.6	86062.50	39.11	0	1	0
2116727 200928	0119	59.7	85975.00	39.22	0	1	0
2116827 200928	0119	59.8	86275.00	39.18	0	1	0
2116927 200928	0119	59.9	87387.50	39.21	0	1	0
2117028 200928	0120	0.0	86625.00	39.30	0	1	0
2117128 200928	0120	0.1	86000.00	39.32	0	1	0
2117228 200928	0120	0.2	84550.00	39.36	0	1	0
2117328 200928	0120	0.3	85737.50	39.36	0	1	0
2117428 200928	0120	0.4	85625.00	39.32	0	1	0
2117528 200928	0120	0.5	85362.50	39.29	0	1	0
2117628 200928	0120	0.6	85475.00	39.25	0	1	0
2117728 200928	0120	0.7	86625.00	39.23	0	1	0
2117828 200928	0120	0.8	84337.50	39.25	0	1	0
2117928 200928	0120	0.9	85400.00	39.17	0	1	0
2118028 200928	0120	1.0	85450.00	39.08	0	1	0
2118128 200928	0120	1.1	87375.00	39.03	0	1	0
2118228 200928	0120	1.2	84000.00	39.09	0	1	0
2118328 200928	0120	1.3	85075.00	39.06	0	1	0
2118428 200928	0120	1.4	83987.50	39.03	0	1	0
2118528 200928	0120	1.5	84662.50	38.96	0	1	0
2118627 200928	0120	1.6	84037.50	38.93	0	1	0
2118738 200928	0120	1.7	85937.50	38.86	0	1	0
2118837 200928	0120	1.8	87187.50	38.83	0	1	0
2118937 200928	0120	1.9	85750.00	38.96	0	1	0
2119037 200928	0120	2.0	85037.50	38.98	0	1	0
2119137 200928	0120	2.1	86675.00	38.96	0	1	0
2119237 200928	0120	2.2	85175.00	38.93	0	1	0
2119337 200928	0120	2.3	86912.50	38.98	0	1	0
2119437 200928	0120	2.4	85150.00	39.06	0	1	0
2119537 200928	0120	2.5	86637.50	39.11	0	1	0
2119637 200928	0120	2.6	86300.00	39.20	0	1	0
2119747 200928	0120	2.7	84875.00	39.30	0	1	0
2119847 200928	0120	2.8	84375.00	39.26	0	1	0
2119947 200928	0120	2.9	84700.00	39.13	0	1	0
2120047 200928	0120	3.0	85312.50	39.08	0	1	0
2120147 200928	0120	3.1	85887.50	39.10	0	1	0
2120247 200928	0120	3.2	87000.00	39.06	0	1	0
2120347 200928	0120	3.3	85237.50	39.14	0	1	0
2120447 200928	0120	3.4	86762.50	39.07	0	1	0
2120547 200928	0120	3.5	86225.00	39.14	0	1	0
2120647 200928	0120	3.6	86675.00	39.12	0	1	0
2120747 200928	0120	3.7	86237.50	39.14	0	1	0
2120857 200928	0120	3.8	84212.50	39.20	0	1	0
2120947 200928	0120	3.9	84975.00	39.19	0	1	0
2121047 200928	0120	4.0	86937.50	39.20	0	1	0
2121147 200928	0120	4.1	84150.00	39.28	0	1	0
2121247 200928	0120	4.2	86137.50	39.20	0	1	0
2121356 200928	0120	4.3	84925.00	39.16	0	1	0
2121446 200928	0120	4.4	85287.50	39.15	0	1	0
2121546 200928	0120	4.5	86875.00	39.08	0	1	0
2121646 200928	0120	4.6	86262.50	39.11	0	1	0
2121756 200928	0120	4.7	85450.00	39.09	0	1	0
2121856 200928	0120	4.8	86775.00	39.05	0	1	0
2121956 200928	0120	4.9	86037.50	39.17	0	1	0
2122056 200928	0120	5.0	86400.00	39.22	0	1	0
2122156 200928	0120	5.1	86925.00	39.19	0	1	0
2122256 200928	0120	5.2	85312.50	39.32	0	1	0
2122356 200928	0120	5.3	86812.50	39.28	0	1	0
2122456 200928	0120	5.4	85662.50	39.37	0	1	0
2122556 200928	0120	5.5	86662.50	39.38	0	1	0
2122656 200928	0120	5.6	86137.50	39.37	0	1	0
2122766 200928	0120	5.7	83062.50	39.37	0	1	0
2122866 200928	0120	5.8	86612.50	39.26	0	1	0
2122966 200928	0120	5.9	84550.00	39.25	0	1	0
2123066 200928	0120	6.0	84350.00	39.19	0	1	0
2123166 200928	0120	6.1	87487.50	39.09	0	1	0
2123266 200928	0120	6.2	85025.00	39.12	0	1	0
2123366 200928	0120	6.3	87575.00	39.11	0	1	0
2123466 200928	0120	6.4	84750.00	39.14	0	1	0
2123566 200928	0120	6.5	84350.00	39.10	0	1	0
2123666 200928	0120	6.6	88225.00	39.00	0	1	0
2123776 200928	0120	6.7	85912.50	39.09	0	1	0
2123876 200928	0120	6.8	86625.00	39.22	0	1	0
2123976 200928	0120	6.9	86037.50	39.22	0	1	0
2124076 200928	0120	7.0	84125.00	39.29	0	1	0
2124176 200928	0120	7.1	84450.00	39.28	0	1	0
2124276 200928	0120	7.2	85600.00	39.14	0	1	0
2124376 200928	0120	7.3	86600.00	39.16	0	1	0
2124476 200928	0120	7.4	84812.50	39.12	0	1	0
2124575 200928	0120	7.5	85812.50	39.12	0	1	0
2124675 200928	0120	7.6	84812.50	39.19	0	1	0
2124775 200928	0120	7.7	86262.50	39.04	0	1	0
2124875 200928	0120	7.8	85550.00	39.05	0	1	0
2124975 200928	0120	7.9	86362.50	39.00	0	1	0
2125075 200928	0120	8.0	86025.00	39.02	0	1	0
2125175 200928	0120	8.1	85337.50	39.10	0	1	0
2125275 200928	0120	8.2	85937.50	39.14	0	1	0
2125375 200928	0120	8.3	85362.50	39.16	0	1	0
2125475 200928	0120	8.4	85825.00	39.10	0	1	0
2125575 200928	0120	8.5	85687.50	39.15	0	1	0
2125676 200928	0120	8.6	85462.50	39.14	0	1	0
2125785 200928	0120	8.7	85737.50	39.17	0	1	0
2125885 200928	0120	8.8	86187.50	39.15	0	1	0
2125985 200928	0120	8.9	84987.50	39.18	0	1	0
2126085 200928	0120	9.0	87837.50	39.11	0	1	0
2126185 200928	0120	9.1	86875.00	39.20	0	1	0
2126285 200928	0120	9.2	86525.00	39.27	0	1	0
2126385 200928	0120	9.3	86062.50	39.29	0	1	0
2126485 200928	0120	9.4	87400.00	39.32	0	1	0
2126585 200928	0120	9.5	84250.00	39.39	0	1	0
2126685 200928	0120	9.6	87787.50	39.33	0	1	0
2126795 200928	0120	9.7	86287.50	39.43	0	1	0
2126895 200928	0120	9.8	86612.50	39.46	0	1	0
2126995 200928	0120	9.9	86962.50	39.48	0	1	0
2127094 200928	0120	10.0	87975.00	39.57	0	1	0
2127194 200928	0120	10.1	85775.00	39.57	0	1	0
2127294 200928	0120	10.2	85850.00	39.52	0	1	0
2127394 200928	0120	10.3	86675.00	39.49	0	1	0
2127494 200928	0120	10.4	86025.00	39.52	0	1	0
2127594 200928	0120	10.5	86512.50	39.46	0	1	0
2127694 200928	0120	10.6	86575.00	39.56	0	1	0
2127804 200928	0120	10.7	85600.00	39.51	0	1	0
2127904 200928	0120	10.8	87137.50	39.48	0	1	0
2128004 200928	0120	10.9	85700.00	39.50	0	1	0
2128104 200928	0120	11.0	82400.00	39.44	0	1	0
2128204 200928	0120	11.1	84437.50	39.19	0	1	0
2128304 200928	0120	11.2	84775.00	39.13	0	1	0
2128404 200928	0120	11.3	87375.00	39.08	0	1	0
2128504 200928	0120	11.4	84375.00	39.11	0	1	0
2128604 200928	0120	11.5	88100.00	39.04	0	1	0
2128703 200928	0120	11.6	86162.50	39.11	0	1	0
2128803 200928	0120	11.7	85637.50	39.09	0	1	0
2128903 200928	0120	11.8	85350.00	39.09	0	1	0
2129003 200928	0120	11.9	83837.50	39.01	0	1	0
2129103 200928	0120	12.0	85337.50	38.93	0	1	0
2129203 200928	0120	12.1	86087.50	39.06	0	1	0
2129303 200928	0120	12.2	86375.00	39.14	0	1	0
2129403 200928	0120	12.3	85812.50	39.21	0	1	0
2129503 200928	0120	12.4	86462.50	39.14	0	1	0
2129603 200928	0120	12.5	86800.00	39.23	0	1	0
2129703 200928	0120	12.6	84800.00	39.17	0	1	0
2129813 200928	0120	12.7	87562.50	39.11	0	1	0
2129913 200928	0120	12.8	87037.50	39.20	0	1	0
2130013 200928	0120	12.9	86312.50	39.28	0	1	0
2130113 200928	0120	13.0	87387.50	39.39	0	1	0
2130213 200928	0120	13.1	85925.00	39.48	0	1	0
2130313 200928	0120	13.2	86175.00	39.47	0	1	0
2130413 200928	0120	13.3	86687.50	39.46	0	1	0
2130513 200928	0120	13.4	88262.50	39.50	0	1	0
2130613 200928	0120	13.5	84212.50	39.58	0	1	0
2130713 200928	0120	13.6	86950.00	39.47	0	1	0
2130823 200928	0120	13.7	83025.00	39.56	0	1	0
2130923 200928	0120	13.8	83025.00	39.36	0	1	0
2131023 200928	0120	13.9	85587.50	39.18	0	1	0
2131123 200928	0120	14.0	83062.50	39.15	0	1	0
2131223 200928	0120	14.1	88387.50	38.95	0	1	0
2131323 200928	0120	14.2	84237.50	39.06	0	1	0
2131423 200928	0120	14.3	83487.50	38.97	0	1	0
2131523 200928	0120	14.4	86387.50	38.83	0	1	0
2131623 200928	0120	14.5	85425.00	38.75	0	1	0
2131723 200928	0120	14.6	86350.00	38.80	0	1	0
2131823 200928	0120	14.7	87612.50	38.77	0	1	0
2131933 200928	0120	14.8	84800.00	38.98	0	1	0
2132022 200928	0120	14.9	86175.00	39.06	0	1	0
2132122 200928	0120	15.0	86575.00	39.09	0	1	0
2132222 200928	0120	15.1	86487.50	39.24	0	1	0
2132322 200928	0120	15.2	85325.00	39.16	0	1	0
2132432 200928	0120	15.3	84650.00	39.21	0	1	0
2132522 200928	0120	15.4	85525.00	39.26	0	1	0
2132622 200928	0120	15.5	85762.50	39.22	0	1	0
2132722 200928	0120	15.6	87375.00	39.24	0	1	0
2132832 200928	0120	15.7	85700.00	39.28	0	1	0
2132932 200928	0120	15.8	86587.50	39.20	0	1	0
2133032 200928	0120	15.9	85150.00	39.28	0	1	0
2133132 200928	0120	16.0	84200.00	39.23	0	1	0
2133232 200928	0120	16.1	84362.50	39.12	0	1	0
2133332 200928	0120	16.2	85487.50	39.03	0	1	0
2133432 200928	0120	16.3	85975.00	39.04	0	1	0
2133532 200928	0120	16.4	85925.00	39.10	0	1	0
2133632 200928	0120	16.5	86825.00	39.11	0	1	0
2133732 200928	0120	16.6	84812.50	39.16	0	1	0
2133842 200928	0120	16.7	86587.50	39.05	0	1	0
2133941 200928	0120	16.8	84525.00	39.09	0	1	0
2134041 200928	0120	16.9	86375.00	38.99	0	1	0
2134141 200928	0120	17.0	85887.50	39.05	0	1	0
2134241 200928	0120	17.1	85162.50	39.12	0	1	0
2134341 200928	0120	17.2	88462.50	39.16	0	1	0
2134441 200928	0120	17.3	87187.50	39.29	0	1	0
2134541 200928	0120	17.4	83875.00	39.35	0	1	0
2134641 200928	0120	17.5	87762.50	39.26	0	1	0
2134741 200928	0120	17.6	85350.00	39.30	0	1	0
2134851 200928	0120	17.7	86262.50	39.32	0	1	0
2134951 200928	0120	17.8	86087.50	39.31	0	1	0
2135051 200928	0120	17.9	86637.50	39.38	0	1	0
2135151 200928	0120	18.0	86250.00	39.39	0	1	0
2135251 200928	0120	18.1	84125.00	39.41	0	1	0
2135351 200928	0120	18.2	87062.50	39.36	0	1	0
2135451 200928	0120	18.3	89412.50	39.30	0	1	0
2135551 200928	0120	18.4	86687.50	39.40	0	1	0
2135651 200928	0120	18.5	85225.00	39.52	0	1	0
2135751 200928	0120	18.6	85175.00	39.41	0	1	0
2135851 200928	0120	18.7	85337.50	39.40	0	1	0
2135951 200928	0120	18.8	85350.00	39.36	0	1	0
2136051 200928	0120	18.9	85062.50	39.33	0	1	0
2136151 200928	0120	19.0	85275.00	39.26	0	1	0
2136250 200928	0120	19.1	87600.00	39.21	0	1	0
2136350 200928	0120	19.2	85200.00	39.37	0	1	0
2136450 200928	0120	19.3	85162.50	39.28	0	1	0
2136550 200928	0120	19.4	84550.00	39.09	0	1	0
2136650 200928	0120	19.5	85562.50	39.00	0	1	0
2136750 200928	0120	19.6	86137.50	39.01	0	1	0
2136860 200928	0120	19.7	85175.00	39.06	0	1	0
2136960 200928	0120	19.8	84650.00	39.05	0	1	0
2137060 200928	0120	19.9	86575.00	39.02	0	1	0
2137160 200928	0120	20.0	85962.50	39.08	0	1	0
2137260 200928	0120	20.1	86950.00	39.12	0	1	0
2137360 200928	0120	20.2	84150.00	39.09	0	1	0
2137460 200928	0120	20.3	85650.00	39.04	0	1	0
2137561 200928	0120	20.4	87075.00	39.06	0	1	0
2137660 200928	0120	20.5	86287.50	39.17	0	1	0
2137760 200928	0120	20.6	87000.00	39.21	0	1	0
2137870 200928	0120	20.7	87137.50	39.25	0	1	0
2137970 200928	0120	20.8	86212.50	39.33	0	1	0
2138070 200928	0120	20.9	84862.50	39.40	0	1	0
2138171 200928	0120	21.0	84487.50	39.33	0	1	0
2138270 200928	0120	21.1	86137.50	39.26	0	1	0
2138370 200928	0120	21.2	86062.50	39.22	0	1	0
2138470 200928	0120	21.3	85912.50	39.31	0	1	0
2138570 200928	0120	21.4	85775.00	39.32	0	1	0
2138670 200928	0120	21.5	87237.50	39.26	0	1	0
2138770 200928	0120	21.6	86437.50	39.31	0	1	0
2138870 200928	0120	21.7	87375.00	39.28	0	1	0
2138980 200928	0120	21.8	87100.00	39.29	0	1	0
2139070 200928	0120	21.9	84850.00	39.33	0	1	0
2139170 200928	0120	22.0	86187.50	39.33	0	1	0
2139270 200928	0120	22.1	86100.00	39.41	0	1	0
2139370 200928	0120	22.2	85512.50	39.41	0	1	0
2139480 200928	0120	22.3	86300.00	39.38	0	1	0
2139570 200928	0120	22.4	86837.50	39.40	0	1	0
2139670 200928	0120	22.5	85087.50	39.45	0	1	0
2139770 200928	0120	22.6	85137.50	39.35	0	1	0
2139880 200928	0120	22.7	85212.50	39.29	0	1	0
2139980 200928	0120	22.8	86200.00	39.19	0	1	0
2140080 200928	0120	22.9	85450.00	39.15	0	1	0
2140180 200928	0120	23.0	86850.00	39.18	0	1	0
2140280 200928	0120	23.1	84725.00	39.21	0	1	0
2140380 200928	0120	23.2	84737.50	39.15	0	1	0
2140480 200928	0120	23.3	85575.00	39.11	0	1	0
2140580 200928	0120	23.4	86262.50	39.08	0	1	0
2140680 200928	0120	23.5	87712.50	39.06	0	1	0
2140780 200928	0120	23.6	83375.00	39.17	0	1	0
2140890 200928	0120	23.7	85575.00	39.09	0	1	0
2140989 200928	0120	23.8	85525.00	39.11	0	1	0
2141090 200928	0120	23.9	86025.00	39.08	0	1	0
2141190 200928	0120	24.0	85600.00	39.11	0	1	0
2141290 200928	0120	24.1	86225.00	39.05	0	1	0
2141390 200928	0120	24.2	85737.50	39.12	0	1	0
2141489 200928	0120	24.3	85487.50	39.16	0	1	0
2141590 200928	0120	24.4	85600.00	39.16	0	1	0
2141689 200928	0120	24.5	86662.50	39.13	0	1	0
2141789 200928	0120	24.6	84825.00	39.08	0	1	0
2141899 200928	0120	24.7	84912.50	39.15	0	1	0
2141999 200928	0120	24.8	85412.50	39.12	0	1	0
2142099 200928	0120	24.9	86250.00	39.11	0	1	0
2142199 200928	0120	25.0	83700.00	39.12	0	1	0
2142299 200928	0120	25.1	88087.50	39.04	0	1	0
2142399 200928	0120	25.2	85212.50	39.12	0	1	0
2142499 200928	0120	25.3	86787.50	39.10	0	1	0
2142599 200928	0120	25.4	86362.50	39.16	0	1	0
2142699 200928	0120	25.5	85250.00	39.19	0	1	0
2142799 200928	0120	25.6	86175.00	39.13	0	1	0
2142899 200928	0120	25.7	83862.50	39.19	0	1	0
2142999 200928	0120	25.8	83237.50	39.14	0	1	0
2143099 200928	0120	25.9	85812.50	39.04	0	1	0
2143199 200928	0120	26.0	86275.00	39.02	0	1	0
2143299 200928	0120	26.1	86550.00	39.14	0	1	0
2143399 200928	0120	26.2	88087.50	39.07	0	1	0
2143499 200928	0120	26.3	85650.00	39.20	0	1	0
2143599 200928	0120	26.4	86237.50	39.15	0	1	0
2143699 200928	0120	26.5	84862.50	39.14	0	1	0
2143799 200928	0120	26.6	84950.00	39.12	0	1	0
2143909 200928	0120	26.7	86300.00	39.07	0	1	0
2144009 200928	0120	26.8	88762.50	39.18	0	1	0
2144109 200928	0120	26.9	84350.00	39.43	0	1	0
2144209 200928	0120	27.0	87437.50	39.36	0	1	0
2144309 200928	0120	27.1	84337.50	39.41	0	1	0
2144409 200928	0120	27.2	84912.50	39.31	0	1	0
2144509 200928	0120	27.3	83475.00	39.17	0	1	0
2144609 200928	0120	27.4	83112.50	39.07	0	1	0
2144709 200928	0120	27.5	87275.00	38.93	0	1	0
2144809 200928	0120	27.6	86637.50	39.04	0	1	0
2144919 200928	0120	27.7	86650.00	39.12	0	1	0
2145019 200928	0120	27.8	87200.00	39.13	0	1	0
2145118 200928	0120	27.9	85700.00	39.06	0	1	0
2145218 200928	0120	28.0	86275.00	39.12	0	1	0
2145318 200928	0120	28.1	86450.00	39.07	0	1	0
2145418 200928	0120	28.2	84937.50	39.17	0	1	0
2145518 200928	0120	28.3	86100.00	39.17	0	1	0
2145618 200928	0120	28.4	88250.00	39.29	0	1	0
2145718 200928	0120	28.5	85912.50	39.52	0	1	0
2145818 200928	0120	28.6	85862.50	39.46	0	1	0
2145918 200928	0120	28.7	86375.00	39.42	0	1	0
2146028 200928	0120	28.8	85287.50	39.41	0	1	0
2146118 200928	0120	28.9	85887.50	39.32	0	1	0
2146218 200928	0120	29.0	86350.00	39.33	0	1	0
2146318 200928	0120	29.1	85275.00	39.33	0	1	0
2146418 200928	0120	29.2	84612.50	39.28	0	1	0
2146528 200928	0120	29.3	85437.50	39.27	0	1	0
2146618 200928	0120	29.4	85987.50	39.24	0	1	0
2146718 200928	0120	29.5	84600.00	39.13	0	1	0
2146828 200928	0120	29.6	86575.00	39.08	0	1	0
2146928 200928	0120	29.7	85925.00	39.11	0	1	0
2147028 200928	0120	29.8	86250.00	39.09	0	1	0
2147128 200928	0120	29.9	86625.00	39.13	0	1	0
2147228 200928	0120	30.0	84450.00	39.16	0	1	0
2147327 200928	0120	30.1	85650.00	39.08	0	1	0
2147428 200928	0120	30.2	85000.00	39.10	0	1	0
2147527 200928	0120	30.3	87587.50	39.11	0	1	0
2147627 200928	0120	30.4	84562.50	39.21	0	1	0
2147727 200928	0120	30.5	85662.50	39.15	0	1	0
2147827 200928	0120	30.6	86600.00	39.19	0	1	0
2147937 200928	0120	30.7	88487.50	39.19	0	1	0
2148037 200928	0120	30.8	84175.00	39.31	0	1	0
2148137 200928	0120	30.9	85287.50	39.22	0	1	0
2148237 200928	0120	31.0	84062.50	39.16	0	1	0
2148337 200928	0120	31.1	85837.50	39.14	0	1	0
2148437 200928	0120	31.2	87112.50	39.15	0	1	0
2148537 200928	0120	31.3	87437.50	39.24	0	1	0
2148637 200928	0120	31.4	86225.00	39.24	0	1	0
2148737 200928	0120	31.5	84962.50	39.31	0	1	0
2148837 200928	0120	31.6	85750.00	39.28	0	1	0
2148947 200928	0120	31.7	86350.00	39.24	0	1	0
2149047 200928	0120	31.8	86425.00	39.14	0	1	0
2149147 200928	0120	31.9	85812.50	39.25	0	1	0
2149247 200928	0120	32.0	86137.50	39.27	0	1	0
2149347 200928	0120	32.1	86362.50	39.36	0	1	0
2149447 200928	0120	32.2	84987.50	39.39	0	1	0
2149547 200928	0120	32.3	85975.00	39.29	0	1	0
2149647 200928	0120	32.4	86537.50	39.22	0	1	0
2149746 200928	0120	32.5	85812.50	39.24	0	1	0
2149846 200928	0120	32.6	84150.00	39.28	0	1	0
2149946 200928	0120	32.7	86137.50	39.20	0	1	0
2150046 200928	0120	32.8	87250.00	39.20	0	1	0
2150146 200928	0120	32.9	85337.50	39.23	0	1	0
2150246 200928	0120	33.0	86212.50	39.21	0	1	0
2150346 200928	0120	33.1	84700.00	39.21	0	1	0
2150446 200928	0120	33.2	85137.50	39.14	0	1	0
2150546 200928	0120	33.3	86625.00	39.15	0	1	0
2150646 200928	0120	33.4	86500.00	39.18	0	1	0
2150746 200928	0120	33.5	85150.00	39.17	0	1	0
2150846 200928	0120	33.6	85587.50	39.14	0	1	0
2150946 200928	0120	33.7	85225.00	39.21	0	1	0
2151056 200928	0120	33.8	85237.50	39.17	0	1	0
2151156 200928	0120	33.9	85275.00	39.08	0	1	0
2151256 200928	0120	34.0	86850.00	39.07	0	1	0
2151356 200928	0120	34.1	84912.50	39.10	0	1	0
2151456 200928	0120	34.2	84725.00	39.11	0	1	0
2151556 200928	0120	34.3	86300.00	39.09	0	1	0
2151656 200928	0120	34.4	85487.50	39.08	0	1	0
2151756 200928	0120	34.5	87537.50	39.03	0	1	0
2151856 200928	0120	34.6	86337.50	39.14	0	1	0
2151956 200928	0120	34.7	85037.50	39.17	0	1	0
2152066 200928	0120	34.8	87125.00	39.17	0	1	0
2152166 200928	0120	34.9	86987.50	39.25	0	1	0
2152266 200928	0120	35.0	85000.00	39.33	0	1	0
2152366 200928	0120	35.1	87025.00	39.25	0	1	0
2152466 200928	0120	35.2	85825.00	39.34	0	1	0
2152565 200928	0120	35.3	83512.50	39.39	0	1	0
2152666 200928	0120	35.4	85250.00	39.26	0	1	0
2152766 200928	0120	35.5	86087.50	39.25	0	1	0
2152866 200928	0120	35.6	86362.50	39.19	0	1	0
2152966 200928	0120	35.7	86975.00	39.19	0	1	0
2153076 200928	0120	35.8	86962.50	39.28	0	1	0
2153166 200928	0120	35.9	86812.50	39.27	0	1	0
2153265 200928	0120	36.0	83812.50	39.26	0	1	0
2153365 200928	0120	36.1	86012.50	39.21	0	1	0
2153465 200928	0120	36.2	84887.50	39.16	0	1	0
2153575 200928	0120	36.3	86387.50	39.12	0	1	0
2153665 200928	0120	36.4	86850.00	39.25	0	1	0
2153765 200928	0120	36.5	87250.00	39.32	0	1	0
2153875 200928	0120	36.6	84487.50	39.37	0	1	0
2153975 200928	0120	36.7	87012.50	39.29	0	1	0
2154075 200928	0120	36.8	83212.50	39.29	0	1	0
2154175 200928	0120	36.9	86875.00	39.12	0	1	0
2154275 200928	0120	37.0	86012.50	39.13	0	1	0
2154375 200928	0120	37.1	84137.50	39.22	0	1	0
2154475 200928	0120	37.2	84675.00	39.14	0	1	0
2154575 200928	0120	37.3	86937.50	39.13	0	1	0
2154675 200928	0120	37.4	86062.50	39.16	0	1	0
2154775 200928	0120	37.5	86200.00	39.12	0	1	0
2154875 200928	0120	37.6	85237.50	39.07	0	1	0
2154975 200928	0120	37.7	86012.50	39.11	0	1	0
2155085 200928	0120	37.8	87112.50	39.06	0	1	0
2155185 200928	0120	37.9	85437.50	39.24	0	1	0
2155285 200928	0120	38.0	84637.50	39.17	0	1	0
2155385 200928	0120	38.1	86950.00	39.11	0	1	0
2155485 200928	0120	38.2	85425.00	39.24	0	1	0
2155585 200928	0120	38.3	86525.00	39.27	0	1	0
2155685 200928	0120	38.4	88937.50	39.25	0	1	0
2155785 200928	0120	38.5	84125.00	39.38	0	1	0
2155885 200928	0120	38.6	85050.00	39.29	0	1	0
2155984 200928	0120	38.7	86600.00	39.28	0	1	0
2156094 200928	0120	38.8	83837.50	39.31	0	1	0
2156194 200928	0120	38.9	85075.00	39.16	0	1	0
2156294 200928	0120	39.0	86387.50	39.14	0	1	0
2156394 200928	0120	39.1	84762.50	39.22	0	1	0
2156494 200928	0120	39.2	86000.00	39.12	0	1	0
2156594 200928	0120	39.3	85912.50	39.15	0	1	0
2156694 200928	0120	39.4	87937.50	39.12	0	1	0
2156794 200928	0120	39.5	85150.00	39.08	0	1	0
2156894 200928	0120	39.6	84825.00	39.12	0	1	0
2156994 200928	0120	39.7	86675.00	39.11	0	1	0
2157104 200928	0120	39.8	86112.50	39.12	0	1	0
2157194 200928	0120	39.9	85187.50	39.22	0	1	0
2157294 200928	0120	40.0	86975.00	39.22	0	1	0
2157394 200928	0120	40.1	84500.00	39.25	0	1	0
2157494 200928	0120	40.2	84887.50	39.24	0	1	0
2157604 200928	0120	40.3	84775.00	39.19	0	1	0
2157694 200928	0120	40.4	86250.00	39.14	0	1	0
2157794 200928	0120	40.5	86537.50	39.06	0	1	0
2157894 200928	0120	40.6	84500.00	39.12	0	1	0
2157994 200928	0120	40.7	85037.50	39.11	0	1	0
2158104 200928	0120	40.8	85625.00	39.03	0	1	0
2158203 200928	0120	40.9	85400.00	39.01	0	1	0
2158303 200928	0120	41.0	83312.50	39.02	0	1	0
2158403 200928	0120	41.1	86375.00	38.86	0	1	0
2158503 200928	0120	41.2	83012.50	38.94	0	1	0
2158603 200928	0120	41.3	88150.00	38.86	0	1	0
2158703 200928	0120	41.4	86875.00	39.01	0	1	0
2158803 200928	0120	41.5	84175.00	39.04	0	1	0
2158903 200928	0120	41.6	84037.50	38.93	0	1	0
2159003 200928	0120	41.7	86487.50	38.91	0	1	0
2159113 200928	0120	41.8	83612.50	38.98	0	1	0
2159213 200928	0120	41.9	86837.50	38.88	0	1	0
2159313 200928	0120	42.0	85687.50	38.95	0	1	0
2159413 200928	0120	42.1	83312.50	39.06	0	1	0
2159513 200928	0120	42.2	84487.50	38.92	0	1	0
2159613 200928	0120	42.3	84775.00	38.98	0	1	0
2159713 200928	0120	42.4	85875.00	38.83	0	1	0
2159813 200928	0120	42.5	83662.50	38.79	0	1	0
2159913 200928	0120	42.6	84925.00	38.76	0	1	0
2200013 200928	0120	42.7	85987.50	38.80	0	1	0
2200122 200928	0120	42.8	83700.00	38.78	0	1	0
2200223 200928	0120	42.9	85800.00	38.79	0	1	0
2200323 200928	0120	43.0	85725.00	38.74	0	1	0
2200422 200928	0120	43.1	86950.00	38.74	0	1	0
2200522 200928	0120	43.2	85925.00	38.90	0	1	0
2200622 200928	0120	43.3	85875.00	38.97	0	1	0
2200722 200928	0120	43.4	84887.50	39.02	0	1	0
2200822 200928	0120	43.5	85025.00	38.97	0	1	0
2200922 200928	0120	43.6	84712.50	39.04	0	1	0
2201022 200928	0120	43.7	88000.00	39.03	0	1	0
2201132 200928	0120	43.8	84537.50	39.12	0	1	0
2201222 200928	0120	43.9	84537.50	39.15	0	1	0
2201322 200928	0120	44.0	84562.50	39.10	0	1	0
2201422 200928	0120	44.1	85862.50	39.05	0	1	0
2201522 200928	0120	44.2	87600.00	39.00	0	1	0
2201622 200928	0120	44.3	87037.50	39.07	0	1	0
2201722 200928	0120	44.4	86837.50	39.12	0	1	0
2201822 200928	0120	44.5	86650.00	39.21	0	1	0
2201922 200928	0120	44.6	86062.50	39.29	0	1	0
2202022 200928	0120	44.7	83237.50	39.35	0	1	0
2202132 200928	0120	44.8	85762.50	39.13	0	1	0
2202232 200928	0120	44.9	85762.50	39.19	0	1	0
2202332 200928	0120	45.0	84962.50	39.24	0	1	0
2202432 200928	0120	45.1	85012.50	39.26	0	1	0
2202532 200928	0120	45.2	86312.50	39.22	0	1	0
2202632 200928	0120	45.3	85800.00	39.16	0	1	0
2202732 200928	0120	45.4	86062.50	39.11	0	1	0
2202832 200928	0120	45.5	84637.50	39.07	0	1	0
2202932 200928	0120	45.6	85325.00	38.98	0	1	0
2203032 200928	0120	45.7	84287.50	38.95	0	1	0
2203141 200928	0120	45.8	85400.00	39.00	0	1	0
2203241 200928	0120	45.9	85400.00	38.98	0	1	0
2203341 200928	0120	46.0	84450.00	38.96	0	1	0
2203441 200928	0120	46.1	86137.50	38.94	0	1	0
2203541 200928	0120	46.2	83625.00	38.99	0	1	0
2203641 200928	0120	46.3	86300.00	38.87	0	1	0
2203741 200928	0120	46.4	86375.00	38.89	0	1	0
2203841 200928	0120	46.5	87050.00	38.91	0	1	0
2203941 200928	0120	46.6	84437.50	39.02	0	1	0
2204041 200928	0120	46.7	86437.50	38.98	0	1	0
2204151 200928	0120	46.8	85912.50	39.07	0	1	0
2204241 200928	0120	46.9	87037.50	39.10	0	1	0
2204341 200928	0120	47.0	85525.00	39.17	0	1	0
2204451 200928	0120	47.1	85887.50	39.22	0	1	0
2204541 200928	0120	47.2	85262.50	39.21	0	1	0
2204651 200928	0120	47.3	86562.50	39.28	0	1	0
2204741 200928	0120	47.4	86487.50	39.29	0	1	0
2204841 200928	0120	47.5	85262.50	39.30	0	1	0
2204941 200928	0120	47.6	84787.50	39.22	0	1	0
2205041 200928	0120	47.7	85962.50	39.23	0	1	0
2205151 200928	0120	47.8	87050.00	39.21	0	1	0
2205251 200928	0120	47.9	84812.50	39.26	0	1	0
2205351 200928	0120	48.0	86312.50	39.16	0	1	0
2205451 200928	0120	48.1	85337.50	39.20	0	1	0
2205551 200928	0120	48.2	86387.50	39.17	0	1	0
2205651 200928	0120	48.3	86962.50	39.22	0	1	0
2205751 200928	0120	48.4	86262.50	39.24	0	1	0
2205851 200928	0120	48.5	85950.00	39.23	0	1	0
2205951 200928	0120	48.6	86212.50	39.26	0	1	0
2206050 200928	0120	48.7	87062.50	39.33	0	1	0
2206160 200928	0120	48.8	85875.00	39.38	0	1	0
2206260 200928	0120	48.9	88162.50	39.32	0	1	0
2206360 200928	0120	49.0	85112.50	39.47	0	1	0
2206460 200928	0120	49.1	85525.00	39.42	0	1	0
2206560 200928	0120	49.2	86825.00	39.43	0	1	0
2206660 200928	0120	49.3	86212.50	39.45	0	1	0
2206760 200928	0120	49.4	85262.50	39.41	0	1	0
2206860 200928	0120	49.5	83875.00	39.37	0	1	0
2206960 200928	0120	49.6	83337.50	39.28	0	1	0
2207060 200928	0120	49.7	86912.50	39.15	0	1	0
2207170 200928	0120	49.8	86412.50	39.14	0	1	0
2207270 200928	0120	49.9	85812.50	39.16	0	1	0
2207370 200928	0120	50.0	86187.50	39.06	0	1	0
2207470 200928	0120	50.1	85737.50	39.11	0	1	0
2207570 200928	0120	50.2	86512.50	39.12	0	1	0
2207670 200928	0120	50.3	84450.00	39.10	0	1	0
2207770 200928	0120	50.4	86737.50	39.02	0	1	0
2207870 200928	0120	50.5	85475.00	39.09	0	1	0
2207970 200928	0120	50.6	85787.50	39.16	0	1	0
2208070 200928	0120	50.7	86625.00	39.27	0	1	0
2208170 200928	0120	50.8	85112.50	39.26	0	1	0
2208270 200928	0120	50.9	85937.50	39.20	0	1	0
2208370 200928	0120	51.0	85250.00	39.21	0	1	0
2208470 200928	0120	51.1	85137.50	39.16	0	1	0
2208569 200928	0120	51.2	84025.00	39.14	0	1	0
2208669 200928	0120	51.3	85450.00	39.02	0	1	0
2208769 200928	0120	51.4	84400.00	39.07	0	1	0
2208869 200928	0120	51.5	85187.50	38.96	0	1	0
2208969 200928	0120	51.6	87375.00	38.95	0	1	0
2209069 200928	0120	51.7	85150.00	39.02	0	1	0
2209179 200928	0120	51.8	84350.00	38.96	0	1	0
2209279 200928	0120	51.9	83725.00	38.92	0	1	0
2209379 200928	0120	52.0	85725.00	38.82	0	1	0
2209479 200928	0120	52.1	86175.00	38.84	0	1	0
2209579 200928	0120	52.2	87775.00	38.89	0	1	0
2209679 200928	0120	52.3	85987.50	39.06	0	1	0
2209779 200928	0120	52.4	85062.50	39.08	0	1	0
2209879 200928	0120	52.5	83900.00	39.11	0	1	0
2209979 200928	0120	52.6	86175.00	39.06	0	1	0
2210079 200928	0120	52.7	83912.50	39.00	0	1	0
2210189 200928	0120	52.8	84925.00	38.95	0	1	0
2210289 200928	0120	52.9	87112.50	38.97	0	1	0
2210389 200928	0120	53.0	85987.50	39.12	0	1	0
2210489 200928	0120	53.1	84262.50	39.14	0	1	0
2210589 200928	0120	53.2	86025.00	39.05	0	1	0
2210689 200928	0120	53.3	85262.50	38.97	0	1	0
2210789 200928	0120	53.4	87100.00	38.94	0	1	0
2210889 200928	0120	53.5	84950.00	39.03	0	1	0
2210989 200928	0120	53.6	85612.50	39.08	0	1	0
2211089 200928	0120	53.7	85912.50	39.05	0	1	0
2211199 200928	0120	53.8	84862.50	39.14	0	1	0
2211299 200928	0120	53.9	84987.50	39.14	0	1	0
2211388 200928	0120	54.0	85425.00	39.04	0	1	0
2211499 200928	0120	54.1	84712.50	39.02	0	1	0
2211598 200928	0120	54.2	83987.50	39.04	0	1	0
2211698 200928	0120	54.3	85062.50	38.95	0	1	0
2211798 200928	0120	54.4	84487.50	38.94	0	1	0
2211898 200928	0120	54.5	85075.00	38.82	0	1	0
2211998 200928	0120	54.6	85975.00	38.83	0	1	0
2212098 200928	0120	54.7	84687.50	38.84	0	1	0
2212198 200928	0120	54.8	84775.00	38.79	0	1	0
2212298 200928	0120	54.9	82950.00	38.78	0	1	0
2212398 200928	0120	55.0	85662.50	38.69	0	1	0
2212498 200928	0120	55.1	85737.50	38.70	0	1	0
2212598 200928	0120	55.2	86537.50	38.75	0	1	0
2212698 200928	0120	55.3	83337.50	38.86	0	1	0
2212798 200928	0120	55.4	84525.00	38.79	0	1	0
2212898 200928	0120	55.5	84725.00	38.79	0	1	0
2212998 200928	0120	55.6	86425.00	38.77	0	1	0
2213098 200928	0120	55.7	84662.50	38.79	0	1	0
2213208 200928	0120	55.8	86112.50	38.79	0	1	0
2213308 200928	0120	55.9	86462.50	38.85	0	1	0
2213407 200928	0120	56.0	84425.00	39.01	0	1	0
2213507 200928	0120	56.1	84062.50	38.95	0	1	0
2213608 200928	0120	56.2	83662.50	38.88	0	1	0
2213708 200928	0120	56.3	85425.00	38.75	0	1	0
2213808 200928	0120	56.4	88362.50	38.84	0	1	0
2213908 200928	0120	56.5	86950.00	39.01	0	1	0
2214008 200928	0120	56.6	84875.00	39.11	0	1	0
2214108 200928	0120	56.7	84475.00	39.04	0	1	0
2214218 200928	0120	56.8	85112.50	39.04	0	1	0
2214318 200928	0120	56.9	84962.50	38.99	0	1	0
2214418 200928	0120	57.0	86950.00	38.92	0	1	0
2214518 200928	0120	57.1	85887.50	39.04	0	1	0
2214618 200928	0120	57.2	85012.50	39.12	0	1	0
2214718 200928	0120	57.3	86125.00	39.18	0	1	0
2214818 200928	0120	57.4	85037.50	39.21	0	1	0
2214917 200928	0120	57.5	87287.50	39.06	0	1	0
2215017 200928	0120	57.6	85150.00	39.08	0	1	0
2215118 200928	0120	57.7	84650.00	39.09	0	1	0
2215227 200928	0120	57.8	85575.00	39.10	0	1	0
2215317 200928	0120	57.9	85775.00	39.12	0	1	0
2215417 200928	0120	58.0	85012.50	39.16	0	1	0
2215517 200928	0120	58.1	84312.50	39.07	0	1	0
2215617 200928	0120	58.2	85275.00	39.00	0	1	0
2215727 200928	0120	58.3	85412.50	39.01	0	1	0
2215817 200928	0120	58.4	89087.50	38.98	0	1	0
2215917 200928	0120	58.5	85437.50	39.16	0	1	0
2216017 200928	0120	58.6	83937.50	39.08	0	1	0
2216117 200928	0120	58.7	85437.50	39.02	0	1	0
2216227 200928	0120	58.8	88287.50	39.06	0	1	0
2216327 200928	0120	58.9	88437.50	39.18	0	1	0
2216427 200928	0120	59.0	86762.50	39.30	0	1	0
2216527 200928	0120	59.1	85887.50	39.38	0	1	0
2216627 200928	0120	59.2	85000.00	39.45	0	1	0
2216727 200928	0120	59.3	84887.50	39.44	0	1	0
2216826 200928	0120	59.4	86262.50	39.41	0	1	0
2216927 200928	0120	59.5	84612.50	39.29	0	1	0
2217027 200928	0120	59.6	86175.00	39.25	0	1	0
2217127 200928	0120	59.7	85912.50	39.35	0	1	0
2217236 200928	0120	59.8	82900.00	39.37	0	1	0
2217337 200928	0120	59.9	86012.50	39.13	0	1	0
2217437 200928	0121	0.0	84550.00	39.02	0	1	0
2217538 200928	0121	0.1	84912.50	38.92	0	1	0
2217638 200928	0121	0.2	87512.50	38.88	0	1	0
2217738 200928	0121	0.3	85937.50	38.99	0	1	0
2217837 200928	0121	0.4	85587.50	39.04	0	1	0
2217937 200928	0121	0.5	85550.00	39.01	0	1	0
2218037 200928	0121	0.6	85662.50	39.05	0	1	0
2218137 200928	0121	0.7	85387.50	39.02	0	1	0
2218247 200928	0121	0.8	87625.00	39.00	0	1	0
2218337 200928	0121	0.9	86412.50	39.21	0	1	0
2218438 200928	0121	1.0	86450.00	39.23	0	1	0
2218537 200928	0121	1.1	82912.50	39.32	0	1	0
2218637 200928	0121	1.2	84925.00	39.23	0	1	0
2218747 200928	0121	1.3	86387.50	39.11	0	1	0
2218837 200928	0121	1.4	86925.00	39.13	0	1	0
2218937 200928	0121	1.5	85287.50	39.19	0	1	0
2219037 200928	0121	1.6	85125.00	39.18	0	1	0
2219137 200928	0121	1.7	85925.00	39.15	0	1	0
2219247 200928	0121	1.8	85687.50	39.18	0	1	0
2219347 200928	0121	1.9	85312.50	39.09	0	1	0
2219447 200928	0121	2.0	86312.50	39.04	0	1	0
2219547 200928	0121	2.1	85850.00	39.04	0	1	0
2219647 200928	0121	2.2	86537.50	39.17	0	1	0
2219747 200928	0121	2.3	86087.50	39.24	0	1	0
2219847 200928	0121	2.4	84312.50	39.23	0	1	0
2219947 200928	0121	2.5	86925.00	39.11	0	1	0
2220047 200928	0121	2.6	87562.50	39.18	0	1	0
2220147 200928	0121	2.7	85825.00	39.29	0	1	0
2220257 200928	0121	2.8	85812.50	39.29	0	1	0
2220357 200928	0121	2.9	84787.50	39.29	0	1	0
2220457 200928	0121	3.0	85650.00	39.27	0	1	0
2220557 200928	0121	3.1	86537.50	39.24	0	1	0
2220657 200928	0121	3.2	86162.50	39.27	0	1	0
2220757 200928	0121	3.3	85037.50	39.25	0	1	0
2220857 200928	0121	3.4	87900.00	39.21	0	1	0
2220956 200928	0121	3.5	86187.50	39.37	0	1	0
2221057 200928	0121	3.6	83962.50	39.34	0	1	0
2221157 200928	0121	3.7	86725.00	39.17	0	1	0
2221267 200928	0121	3.8	85587.50	39.21	0	1	0
2221367 200928	0121	3.9	85587.50	39.20	0	1	0
2221457 200928	0121	4.0	86387.50	39.24	0	1	0
2221567 200928	0121	4.1	84512.50	39.27	0	1	0
2221657 200928	0121	4.2	85375.00	39.18	0	1	0
2221767 200928	0121	4.3	86487.50	39.15	0	1	0
2221867 200928	0121	4.4	86875.00	39.21	0	1	0
2221966 200928	0121	4.5	84175.00	39.17	0	1	0
2222067 200928	0121	4.6	86525.00	39.08	0	1	0
2222157 200928	0121	4.7	85200.00	39.19	0	1	0
2222267 200928	0121	4.8	88450.00	39.12	0	1	0
2222366 200928	0121	4.9	86025.00	39.25	0	1	0
2222466 200928	0121	5.0	86137.50	39.27	0	1	0
2222566 200928	0121	5.1	85700.00	39.26	0	1	0
2222666 200928	0121	5.2	85987.50	39.31	0	1	0
2222766 200928	0121	5.3	85762.50	39.34	0	1	0
2222866 200928	0121	5.4	85125.00	39.31	0	1	0
2222966 200928	0121	5.5	85937.50	39.23	0	1	0
2223066 200928	0121	5.6	86212.50	39.31	0	1	0
2223166 200928	0121	5.7	85937.50	39.29	0	1	0
2223276 200928	0121	5.8	87237.50	39.33	0	1	0
2223376 200928	0121	5.9	87125.00	39.27	0	1	0
2223476 200928	0121	6.0	86825.00	39.32	0	1	0
2223576 200928	0121	6.1	85275.00	39.35	0	1	0
2223676 200928	0121	6.2	84950.00	39.33	0	1	0
2223776 200928	0121	6.3	86112.50	39.29	0	1	0
2223876 200928	0121	6.4	86400.00	39.30	0	1	0
2223976 200928	0121	6.5	86787.50	39.36	0	1	0
2224076 200928	0121	6.6	83050.00	39.40	0	1	0
2224176 200928	0121	6.7	87900.00	39.26	0	1	0
2224286 200928	0121	6.8	86025.00	39.34	0	1	0
2224386 200928	0121	6.9	86025.00	39.29	0	1	0
2224485 200928	0121	7.0	84275.00	39.24	0	1	0
2224585 200928	0121	7.1	83975.00	39.13	0	1	0
2224685 200928	0121	7.2	85750.00	39.07	0	1	0
2224785 200928	0121	7.3	85550.00	39.10	0	1	0
2224885 200928	0121	7.4	86312.50	39.08	0	1	0
2224985 200928	0121	7.5	86875.00	39.07	0	1	0
2225085 200928	0121	7.6	87175.00	39.08	0	1	0
2225185 200928	0121	7.7	86562.50	39.26	0	1	0
2225295 200928	0121	7.8	85437.50	39.20	0	1	0
2225385 200928	0121	7.9	86125.00	39.18	0	1	0
2225485 200928	0121	8.0	86262.50	39.18	0	1	0
2225585 200928	0121	8.1	85725.00	39.27	0	1	0
2225685 200928	0121	8.2	85487.50	39.35	0	1	0
2225795 200928	0121	8.3	84562.50	39.34	0	1	0
2225885 200928	0121	8.4	85850.00	39.29	0	1	0
2225985 200928	0121	8.5	85250.00	39.27	0	1	0
2226085 200928	0121	8.6	84925.00	39.20	0	1	0
2226185 200928	0121	8.7	87562.50	39.10	0	1	0
2226295 200928	0121	8.8	83900.00	39.14	0	1	0
2226395 200928	0121	8.9	83900.00	39.07	0	1	0
2226495 200928	0121	9.0	84275.00	38.97	0	1	0
2226595 200928	0121	9.1	86112.50	38.88	0	1	0
2226695 200928	0121	9.2	87537.50	38.90	0	1	0
2226795 200928	0121	9.3	84475.00	38.99	0	1	0
2226895 200928	0121	9.4	84975.00	38.99	0	1	0
2226995 200928	0121	9.5	86075.00	38.95	0	1	0
2227095 200928	0121	9.6	85075.00	38.99	0	1	0
2227195 200928	0121	9.7	86025.00	38.99	0	1	0
2227305 200928	0121	9.8	84787.50	38.93	0	1	0
2227405 200928	0121	9.9	84787.50	38.97	0	1	0
2227503 200928	0121	10.0	84825.00	39.01	0	1	0
2227604 200928	0121	10.1	84225.00	39.03	0	1	0
2227704 200928	0121	10.2	85300.00	38.95	0	1	0
2227803 200928	0121	10.3	86062.50	38.84	0	1	0
2227903 200928	0121	10.4	85400.00	38.92	0	1	0
2228003 200928	0121	10.5	84587.50	38.94	0	1	0
2228103 200928	0121	10.6	83812.50	38.87	0	1	0
2228203 200928	0121	10.7	89675.00	38.81	0	1	0
2228313 200928	0121	10.8	88900.00	38.98	0	1	0
2228413 200928	0121	10.9	88900.00	39.16	0	1	0
2228513 200928	0121	11.0	86012.50	39.35	0	1	0
2228613 200928	0121	11.1	85000.00	39.40	0	1	0
2228713 200928	0121	11.2	83237.50	39.43	0	1	0
2228813 200928	0121	11.3	86562.50	39.34	0	1	0
2228913 200928	0121	11.4	89550.00	39.36	0	1	0
2229013 200928	0121	11.5	85712.50	39.55	0	1	0
2229113 200928	0121	11.6	86962.50	39.60	0	1	0
2229213 200928	0121	11.7	87100.00	39.74	0	1	0
2229323 200928	0121	11.8	83737.50	39.63	0	1	0
2229413 200928	0121	11.9	85675.00	39.39	0	1	0
2229513 200928	0121	12.0	83437.50	39.25	0	1	0
2229613 200928	0121	12.1	87300.00	39.13	0	1	0
2229712 200928	0121	12.2	84450.00	39.24	0	1	0
2229822 200928	0121	12.3	84587.50	39.29	0	1	0
2229912 200928	0121	12.4	84837.50	39.20	0	1	0
2230012 200928	0121	12.5	84912.50	38.99	0	1	0
2230112 200928	0121	12.6	84837.50	38.96	0	1	0
2230212 200928	0121	12.7	85750.00	38.86	0	1	0
2230322 200928	0121	12.8	88712.50	38.80	0	1	0
2230422 200928	0121	12.9	86737.50	39.02	0	1	0
2230522 200928	0121	13.0	85662.50	39.07	0	1	0
2230622 200928	0121	13.1	85875.00	39.17	0	1	0
2230722 200928	0121	13.2	85312.50	39.11	0	1	0
2230822 200928	0121	13.3	85325.00	39.15	0	1	0
2230922 200928	0121	13.4	85237.50	39.18	0	1	0
2231022 200928	0121	13.5	83525.00	39.20	0	1	0
2231122 200928	0121	13.6	85450.00	39.13	0	1	0
2231222 200928	0121	13.7	86175.00	39.16	0	1	0
2231332 200928	0121	13.8	88162.50	39.18	0	1	0
2231432 200928	0121	13.9	86687.50	39.16	0	1	0
2231532 200928	0121	14.0	84300.00	39.15	0	1	0
2231632 200928	0121	14.1	85675.00	39.09	0	1	0
2231732 200928	0121	14.2	88225.00	39.08	0	1	0
2231832 200928	0121	14.3	85337.50	39.21	0	1	0
2231932 200928	0121	14.4	84425.00	39.21	0	1	0
2232032 200928	0121	14.5	85750.00	39.18	0	1	0
2232132 200928	0121	14.6	86987.50	39.28	0	1	0
2232232 200928	0121	14.7	85100.00	39.35	0	1	0
2232342 200928	0121	14.8	85850.00	39.30	0	1	0
2232442 200928	0121	14.9	85000.00	39.20	0	1	0
2232541 200928	0121	15.0	86962.50	39.12	0	1	0
2232641 200928	0121	15.1	87012.50	39.24	0	1	0
2232741 200928	0121	15.2	84237.50	39.30	0	1	0
2232841 200928	0121	15.3	86400.00	39.12	0	1	0
2232941 200928	0121	15.4	85862.50	39.17	0	1	0
2233041 200928	0121	15.5	85575.00	39.23	0	1	0
2233141 200928	0121	15.6	84012.50	39.22	0	1	0
2233241 200928	0121	15.7	84100.00	39.09	0	1	0
2233341 200928	0121	15.8	87462.50	39.05	0	1	0
2233441 200928	0121	15.9	87112.50	39.12	0	1	0
2233541 200928	0121	16.0	86350.00	39.21	0	1	0
2233641 200928	0121	16.1	86550.00	39.19	0	1	0
2233741 200928	0121	16.2	85600.00	39.16	0	1	0
2233841 200928	0121	16.3	85450.00	39.23	0	1	0
2233941 200928	0121	16.4	84612.50	39.18	0	1	0
2234041 200928	0121	16.5	85775.00	39.13	0	1	0
2234141 200928	0121	16.6	86200.00	39.14	0	1	0
2234241 200928	0121	16.7	86750.00	39.23	0	1	0
2234351 200928	0121	16.8	84762.50	39.35	0	1	0
2234451 200928	0121	16.9	86487.50	39.23	0	1	0
2234551 200928	0121	17.0	86987.50	39.20	0	1	0
2234651 200928	0121	17.1	86750.00	39.23	0	1	0
2234751 200928	0121	17.2	84962.50	39.24	0	1	0
2234851 200928	0121	17.3	85275.00	39.21	0	1	0
2234951 200928	0121	17.4	84837.50	39.21	0	1	0
2235051 200928	0121	17.5	86137.50	39.22	0	1	0
2235151 200928	0121	17.6	84737.50	39.23	0	1	0
2235251 200928	0121	17.7	86150.00	39.17	0	1	0
2235361 200928	0121	17.8	85962.50	39.14	0	1	0
2235461 200928	0121	17.9	85975.00	39.19	0	1	0
2235561 200928	0121	18.0	86275.00	39.17	0	1	0
2235661 200928	0121	18.1	85775.00	39.14	0	1	0
2235761 200928	0121	18.2	84925.00	39.09	0	1	0
2235861 200928	0121	18.3	85262.50	39.09	0	1	0
2235961 200928	0121	18.4	85087.50	39.09	0	1	0
2236061 200928	0121	18.5	84637.50	39.10	0	1	0
2236161 200928	0121	18.6	84625.00	39.04	0	1	0
2236261 200928	0121	18.7	85187.50	39.03	0	1	0
2236370 200928	0121	18.8	85450.00	38.99	0	1	0
2236460 200928	0121	18.9	84075.00	38.96	0	1	0
2236560 200928	0121	19.0	86125.00	38.88	0	1	0
2236660 200928	0121	19.1	87125.00	38.87	0	1	0
2236760 200928	0121	19.2	85300.00	38.93	0	1	0
2236870 200928	0121	19.3	85162.50	38.95	0	1	0
2236960 200928	0121	19.4	84700.00	38.94	0	1	0
2237060 200928	0121	19.5	87175.00	38.93	0	1	0
2237160 200928	0121	19.6	86337.50	39.04	0	1	0
2237260 200928	0121	19.7	86587.50	39.12	0	1	0
2237370 200928	0121	19.8	85437.50	39.18	0	1	0
2237470 200928	0121	19.9	85000.00	39.18	0	1	0
2237570 200928	0121	20.0	86962.50	39.22	0	1	0
2237670 200928	0121	20.1	83325.00	39.26	0	1	0
2237770 200928	0121	20.2	87512.50	39.09	0	1	0
2237870 200928	0121	20.3	86762.50	39.19	0	1	0
2237970 200928	0121	20.4	86312.50	39.26	0	1	0
2238070 200928	0121	20.5	86750.00	39.33	0	1	0
2238170 200928	0121	20.6	85137.50	39.31	0	1	0
2238270 200928	0121	20.7	83150.00	39.26	0	1	0
2238380 200928	0121	20.8	87312.50	39.11	0	1	0
2238480 200928	0121	20.9	87737.50	39.19	0	1	0
2238579 200928	0121	21.0	86187.50	39.31	0	1	0
2238679 200928	0121	21.1	84425.00	39.28	0	1	0
2238779 200928	0121	21.2	85762.50	39.33	0	1	0
2238879 200928	0121	21.3	85437.50	39.25	0	1	0
2238980 200928	0121	21.4	86187.50	39.19	0	1	0
2239080 200928	0121	21.5	87187.50	39.18	0	1	0
2239179 200928	0121	21.6	86275.00	39.20	0	1	0
2239279 200928	0121	21.7	85950.00	39.25	0	1	0
2239389 200928	0121	21.8	85737.50	39.38	0	1	0
2239489 200928	0121	21.9	86050.00	39.31	0	1	0
2239589 200928	0121	22.0	86725.00	39.23	0	1	0
2239689 200928	0121	22.1	86562.50	39.26	0	1	0
2239789 200928	0121	22.2	83862.50	39.35	0	1	0
2239889 200928	0121	22.3	85412.50	39.27	0	1	0
2239989 200928	0121	22.4	86975.00	39.27	0	1	0
2240089 200928	0121	22.5	85675.00	39.30	0	1	0
2240189 200928	0121	22.6	84512.50	39.24	0	1	0
2240289 200928	0121	22.7	85912.50	39.16	0	1	0
2240389 200928	0121	22.8	84975.00	39.15	0	1	0
2240489 200928	0121	22.9	85587.50	39.12	0	1	0
2240589 200928	0121	23.0	85987.50	39.10	0	1	0
2240689 200928	0121	23.1	86712.50	39.07	0	1	0
2240789 200928	0121	23.2	84687.50	39.07	0	1	0
2240889 200928	0121	23.3	84912.50	39.11	0	1	0
2240989 200928	0121	23.4	86950.00	39.09	0	1	0
2241089 200928	0121	23.5	87075.00	39.09	0	1	0
2241189 200928	0121	23.6	85725.00	39.15	0	1	0
2241289 200928	0121	23.7	85275.00	39.20	0	1	0
2241399 200928	0121	23.8	84600.00	39.17	0	1	0
2241499 200928	0121	23.9	86262.50	39.16	0	1	0
2241599 200928	0121	24.0	87687.50	39.19	0	1	0
2241699 200928	0121	24.1	85387.50	39.26	0	1	0
2241799 200928	0121	24.2	85175.00	39.21	0	1	0
2241899 200928	0121	24.3	86100.00	39.23	0	1	0
2241998 200928	0121	24.4	83837.50	39.28	0	1	0
2242098 200928	0121	24.5	83837.50	39.14	0	1	0
2242198 200928	0121	24.6	85025.00	38.99	0	1	0
2242298 200928	0121	24.7	86475.00	38.96	0	1	0
2242408 200928	0121	24.8	84962.50	39.02	0	1	0
2242508 200928	0121	24.9	87062.50	39.03	0	1	0
2242608 200928	0121	25.0	85025.00	39.07	0	1	0
2242708 200928	0121	25.1	87625.00	38.95	0	1	0
2242808 200928	0121	25.2	84050.00	39.05	0	1	0
2242909 200928	0121	25.3	84512.50	39.00	0	1	0
2243009 200928	0121	25.4	84900.00	38.93	0	1	0
2243108 200928	0121	25.5	84475.00	38.98	0	1	0
2243208 200928	0121	25.6	84262.50	39.01	0	1	0
2243308 200928	0121	25.7	86825.00	38.97	0	1	0
2243409 200928	0121	25.8	87625.00	38.99	0	1	0
2243508 200928	0121	25.9	85162.50	39.11	0	1	0
2243608 200928	0121	26.0	85787.50	39.02	0	1	0
2243708 200928	0121	26.1	86175.00	39.06	0	1	0
2243808 200928	0121	26.2	86062.50	38.99	0	1	0
2243918 200928	0121	26.3	86062.50	39.08	0	1	0
2244008 200928	0121	26.4	85500.00	39.15	0	1	0
2244108 200928	0121	26.5	84837.50	39.18	0	1	0
2244208 200928	0121	26.6	86275.00	39.19	0	1	0
2244308 200928	0121	26.7	85187.50	39.28	0	1	0
2244418 200928	0121	26.8	84825.00	39.21	0	1	0
2244518 200928	0121	26.9	86587.50	39.08	0	1	0
2244618 200928	0121	27.0	84687.50	39.15	0	1	0
2244718 200928	0121	27.1	87612.50	39.10	0	1	0
2244818 200928	0121	27.2	86612.50	39.16	0	1	0
2244918 200928	0121	27.3	86450.00	39.19	0	1	0
2245018 200928	0121	27.4	85112.50	39.21	0	1	0
2245118 200928	0121	27.5	86762.50	39.19	0	1	0
2245218 200928	0121	27.6	87262.50	39.28	0	1	0
2245318 200928	0121	27.7	84800.00	39.32	0	1	0
2245418 200928	0121	27.8	84375.00	39.30	0	1	0
2245528 200928	0121	27.9	84625.00	39.28	0	1	0
2245628 200928	0121	28.0	84712.50	39.19	0	1	0
2245727 200928	0121	28.1	86875.00	39.19	0	1	0
2245828 200928	0121	28.2	84187.50	39.16	0	1	0
2245928 200928	0121	28.3	86150.00	39.05	0	1	0
2246027 200928	0121	28.4	86512.50	39.04	0	1	0
2246127 200928	0121	28.5	86937.50	39.10	0	1	0
2246227 200928	0121	28.6	84312.50	39.11	0	1	0
2246327 200928	0121	28.7	84975.00	38.98	0	1	0
2246427 200928	0121	28.8	84662.50	38.98	0	1	0
2246537 200928	0121	28.9	84750.00	39.00	0	1	0
2246637 200928	0121	29.0	83437.50	39.00	0	1	0
2246737 200928	0121	29.1	85437.50	38.95	0	1	0
2246837 200928	0121	29.2	87250.00	38.88	0	1	0
2246937 200928	0121	29.3	86887.50	39.02	0	1	0
2247037 200928	0121	29.4	85337.50	39.05	0	1	0
2247137 200928	0121	29.5	85212.50	39.00	0	1	0
2247237 200928	0121	29.6	84912.50	38.92	0	1	0
2247337 200928	0121	29.7	84137.50	38.95	0	1	0
2247437 200928	0121	29.8	84187.50	38.91	0	1	0
2247537 200928	0121	29.9	86400.00	38.89	0	1	0
2247637 200928	0121	30.0	84625.00	38.96	0	1	0
2247737 200928	0121	30.1	86075.00	39.02	0	1	0
2247837 200928	0121	30.2	85100.00	39.05	0	1	0
2247937 200928	0121	30.3	86212.50	38.95	0	1	0
2248037 200928	0121	30.4	85750.00	38.92	0	1	0
2248137 200928	0121	30.5	84837.50	38.94	0	1	0
2248237 200928	0121	30.6	84487.50	38.92	0	1	0
2248337 200928	0121	30.7	86175.00	38.90	0	1	0
2248437 200928	0121	30.8	85275.00	38.99	0	1	0
2248547 200928	0121	30.9	85950.00	39.04	0	1	0
2248647 200928	0121	31.0	85775.00	39.02	0	1	0
2248746 200928	0121	31.1	83687.50	39.07	0	1	0
2248846 200928	0121	31.2	86137.50	38.97	0	1	0
2248946 200928	0121	31.3	85600.00	39.01	0	1	0
2249046 200928	0121	31.4	85050.00	38.99	0	1	0
2249146 200928	0121	31.5	85487.50	38.95	0	1	0
2249246 200928	0121	31.6	85175.00	38.98	0	1	0
2249346 200928	0121	31.7	86050.00	39.01	0	1	0
2249446 200928	0121	31.8	85412.50	39.01	0	1	0
2249556 200928	0121	31.9	87325.00	39.01	0	1	0
2249656 200928	0121	32.0	84550.00	39.08	0	1	0
2249756 200928	0121	32.1	85662.50	39.02	0	1	0
2249856 200928	0121	32.2	85612.50	39.11	0	1	0
2249956 200928	0121	32.3	86012.50	39.09	0	1	0
2250056 200928	0121	32.4	86487.50	39.11	0	1	0
2250156 200928	0121	32.5	86150.00	39.17	0	1	0
2250256 200928	0121	32.6	87462.50	39.20	0	1	0
2250356 200928	0121	32.7	85775.00	39.30	0	1	0
2250456 200928	0121	32.8	84675.00	39.29	0	1	0
2250556 200928	0121	32.9	86000.00	39.26	0	1	0
2250656 200928	0121	33.0	85650.00	39.20	0	1	0
2250756 200928	0121	33.1	85500.00	39.25	0	1	0
2250856 200928	0121	33.2	85112.50	39.24	0	1	0
2250966 200928	0121	33.3	86462.50	39.22	0	1	0
2251056 200928	0121	33.4	86950.00	39.24	0	1	0
2251156 200928	0121	33.5	84362.50	39.26	0	1	0
2251256 200928	0121	33.6	84200.00	39.18	0	1	0
2251356 200928	0121	33.7	83375.00	39.03	0	1	0
2251466 200928	0121	33.8	86612.50	38.92	0	1	0
2251566 200928	0121	33.9	84212.50	39.01	0	1	0
2251666 200928	0121	34.0	86162.50	38.93	0	1	0
2251766 200928	0121	34.1	85737.50	38.95	0	1	0
2251866 200928	0121	34.2	86350.00	38.96	0	1	0
2251966 200928	0121	34.3	85550.00	39.02	0	1	0
2252066 200928	0121	34.4	87075.00	38.98	0	1	0
2252166 200928	0121	34.5	85325.00	38.98	0	1	0
2252266 200928	0121	34.6	83487.50	39.03	0	1	0
2252366 200928	0121	34.7	85487.50	38.99	0	1	0
2252466 200928	0121	34.8	83525.00	39.09	0	1	0
2252576 200928	0121	34.9	84062.50	38.95	0	1	0
2252676 200928	0121	35.0	86662.50	38.94	0	1	0
2252776 200928	0121	35.1	85725.00	38.97	0	1	0
2252876 200928	0121	35.2	86312.50	38.97	0	1	0
2252976 200928	0121	35.3	88287.50	38.96	0	1	0
2253076 200928	0121	35.4	84362.50	39.09	0	1	0
2253176 200928	0121	35.5	85050.00	38.97	0	1	0
2253276 200928	0121	35.6	85125.00	38.95	0	1	0
2253376 200928	0121	35.7	86262.50	39.03	0	1	0
2253476 200928	0121	35.8	85675.00	39.06	0	1	0
2253586 200928	0121	35.9	87025.00	39.16	0	1	0
2253676 200928	0121	36.0	86887.50	39.29	0	1	0
2253786 200928	0121	36.1	86237.50	39.30	0	1	0
2253885 200928	0121	36.2	85925.00	39.33	0	1	0
2253985 200928	0121	36.3	87100.00	39.31	0	1	0
2254085 200928	0121	36.4	86875.00	39.25	0	1	0
2254185 200928	0121	36.5	85700.00	39.37	0	1	0
2254285 200928	0121	36.6	84650.00	39.40	0	1	0
2254385 200928	0121	36.7	83425.00	39.38	0	1	0
2254485 200928	0121	36.8	84862.50	39.25	0	1	0
2254585 200928	0121	36.9	86037.50	39.21	0	1	0
2254685 200928	0121	37.0	85200.00	39.17	0	1	0
2254785 200928	0121	37.1	84700.00	39.09	0	1	0
2254885 200928	0121	37.2	84725.00	39.02	0	1	0
2254985 200928	0121	37.3	85750.00	38.97	0	1	0
2255085 200928	0121	37.4	85225.00	38.91	0	1	0
2255185 200928	0121	37.5	84837.50	38.83	0	1	0
2255285 200928	0121	37.6	85912.50	38.79	0	1	0
2255385 200928	0121	37.7	84912.50	38.85	0	1	0
2255485 200928	0121	37.8	86200.00	38.92	0	1	0
2255595 200928	0121	37.9	87225.00	38.98	0	1	0
2255695 200928	0121	38.0	86412.50	39.03	0	1	0
2255795 200928	0121	38.1	85700.00	39.09	0	1	0
2255895 200928	0121	38.2	86025.00	39.13	0	1	0
2255995 200928	0121	38.3	86000.00	39.19	0	1	0
2256095 200928	0121	38.4	85487.50	39.20	0	1	0
2256195 200928	0121	38.5	84712.50	39.21	0	1	0
2256295 200928	0121	38.6	85537.50	39.21	0	1	0
2256394 200928	0121	38.7	86000.00	39.19	0	1	0
2256495 200928	0121	38.8	84450.00	39.24	0	1	0
2256604 200928	0121	38.9	86412.50	39.16	0	1	0
2256704 200928	0121	39.0	86575.00	39.12	0	1	0
2256804 200928	0121	39.1	87625.00	39.13	0	1	0
2256904 200928	0121	39.2	84612.50	39.22	0	1	0
2257004 200928	0121	39.3	86537.50	39.15	0	1	0
2257104 200928	0121	39.4	85125.00	39.18	0	1	0
2257204 200928	0121	39.5	84862.50	39.16	0	1	0
2257304 200928	0121	39.6	85125.00	39.17	0	1	0
2257404 200928	0121	39.7	84975.00	39.15	0	1	0
2257504 200928	0121	39.8	86700.00	39.10	0	1	0
2257604 200928	0121	39.9	83200.00	39.20	0	1	0
2257704 200928	0121	40.0	85762.50	39.06	0	1	0
2257804 200928	0121	40.1	87662.50	39.02	0	1	0
2257904 200928	0121	40.2	84137.50	39.03	0	1	0
2258014 200928	0121	40.3	85312.50	39.00	0	1	0
2258114 200928	0121	40.4	87250.00	38.95	0	1	0
2258204 200928	0121	40.5	84662.50	39.04	0	1	0
2258314 200928	0121	40.6	85437.50	39.04	0	1	0
2258404 200928	0121	40.7	87500.00	39.05	0	1	0
2258514 200928	0121	40.8	85937.50	39.16	0	1	0
2258614 200928	0121	40.9	85450.00	39.13	0	1	0
2258713 200928	0121	41.0	85175.00	39.23	0	1	0
2258813 200928	0121	41.1	86500.00	39.20	0	1	0
2258913 200928	0121	41.2	85825.00	39.15	0	1	0
2259013 200928	0121	41.3	86175.00	39.23	0	1	0
2259113 200928	0121	41.4	85112.50	39.27	0	1	0
2259213 200928	0121	41.5	87787.50	39.17	0	1	0
2259313 200928	0121	41.6	85725.00	39.31	0	1	0
2259413 200928	0121	41.7	85675.00	39.32	0	1	0
2259513 200928	0121	41.8	84487.50	39.24	0	1	0
2259623 200928	0121	41.9	85675.00	39.18	0	1	0
2259723 200928	0121	42.0	84687.50	39.19	0	1	0
2259823 200928	0121	42.1	85262.50	39.16	0	1	0
2259923 200928	0121	42.2	87725.00	39.11	0	1	0
2300023 200928	0121	42.3	86650.00	39.19	0	1	0
2300123 200928	0121	42.4	85400.00	39.22	0	1	0
2300223 200928	0121	42.5	84387.50	39.23	0	1	0
2300323 200928	0121	42.6	85925.00	39.08	0	1	0
2300423 200928	0121	42.7	83412.50	39.08	0	1	0
2300523 200928	0121	42.8	85162.50	38.98	0	1	0
2300633 200928	0121	42.9	86437.50	39.01	0	1	0
2300733 200928	0121	43.0	86437.50	39.05	0	1	0
2300833 200928	0121	43.1	85012.50	39.13	0	1	0
2300933 200928	0121	43.2	86900.00	39.11	0	1	0
2301033 200928	0121	43.3	86750.00	39.08	0	1	0
2301133 200928	0121	43.4	84600.00	39.08	0	1	0
2301232 200928	0121	43.5	83950.00	39.05	0	1	0
2301332 200928	0121	43.6	85762.50	39.03	0	1	0
2301432 200928	0121	43.7	85537.50	39.02	0	1	0
2301532 200928	0121	43.8	84637.50	39.11	0	1	0
2301632 200928	0121	43.9	85475.00	39.09	0	1	0
2301732 200928	0121	44.0	86462.50	39.05	0	1	0
2301832 200928	0121	44.1	85387.50	39.05	0	1	0
2301932 200928	0121	44.2	85375.00	39.07	0	1	0
2302042 200928	0121	44.3	86912.50	39.00	0	1	0
2302132 200928	0121	44.4	85237.50	39.00	0	1	0
2302232 200928	0121	44.5	85525.00	39.03	0	1	0
2302332 200928	0121	44.6	86050.00	39.10	0	1	0
2302432 200928	0121	44.7	87000.00	39.12	0	1	0
2302542 200928	0121	44.8	85537.50	39.18	0	1	0
2302642 200928	0121	44.9	84725.00	39.22	0	1	0
2302742 200928	0121	45.0	86700.00	39.19	0	1	0
2302842 200928	0121	45.1	87075.00	39.20	0	1	0
2302942 200928	0121	45.2	84362.50	39.28	0	1	0
2303042 200928	0121	45.3	88000.00	39.23	0	1	0
2303142 200928	0121	45.4	85487.50	39.28	0	1	0
2303242 200928	0121	45.5	85887.50	39.29	0	1	0
2303342 200928	0121	45.6	87462.50	39.31	0	1	0
2303442 200928	0121	45.7	87625.00	39.37	0	1	0
2303542 200928	0121	45.8	85700.00	39.40	0	1	0
2303652 200928	0121	45.9	87162.50	39.41	0	1	0
2303752 200928	0121	46.0	86150.00	39.52	0	1	0
2303852 200928	0121	46.1	84162.50	39.49	0	1	0
2303952 200928	0121	46.2	84550.00	39.36	0	1	0
2304052 200928	0121	46.3	85575.00	39.37	0	1	0
2304152 200928	0121	46.4	86875.00	39.26	0	1	0
2304252 200928	0121	46.5	84987.50	39.32	0	1	0
2304352 200928	0121	46.6	87737.50	39.28	0	1	0
2304452 200928	0121	46.7	85062.50	39.29	0	1	0
2304552 200928	0121	46.8	86075.00	39.18	0	1	0
2304652 200928	0121	46.9	87700.00	39.20	0	1	0
2304752 200928	0121	47.0	85750.00	39.22	0	1	0
2304852 200928	0121	47.1	86887.50	39.20	0	1	0
2304952 200928	0121	47.2	86137.50	39.32	0	1	0
2305062 200928	0121	47.3	84600.00	39.40	0	1	0
2305152 200928	0121	47.4	86100.00	39.35	0	1	0
2305252 200928	0121	47.5	85087.50	39.32	0	1	0
2305362 200928	0121	47.6	85587.50	39.32	0	1	0
2305452 200928	0121	47.7	86175.00	39.22	0	1	0
2305562 200928	0121	47.8	85737.50	39.27	0	1	0
2305662 200928	0121	47.9	85762.50	39.26	0	1	0
2305762 200928	0121	48.0	83437.50	39.17	0	1	0
2305862 200928	0121	48.1	85425.00	39.07	0	1	0
2305962 200928	0121	48.2	84725.00	39.00	0	1	0
2306061 200928	0121	48.3	84975.00	38.94	0	1	0
2306161 200928	0121	48.4	85712.50	38.96	0	1	0
2306261 200928	0121	48.5	85425.00	38.94	0	1	0
2306361 200928	0121	48.6	85762.50	38.95	0	1	0
2306461 200928	0121	48.7	83650.00	38.96	0	1	0
2306561 200928	0121	48.8	86225.00	38.85	0	1	0
2306671 200928	0121	48.9	84500.00	38.87	0	1	0
2306771 200928	0121	49.0	86800.00	38.81	0	1	0
2306871 200928	0121	49.1	84587.50	38.96	0	1	0
2306971 200928	0121	49.2	85637.50	38.93	0	1	0
2307071 200928	0121	49.3	87762.50	38.97	0	1	0
2307171 200928	0121	49.4	83175.00	39.09	0	1	0
2307271 200928	0121	49.5	85900.00	38.98	0	1	0
2307371 200928	0121	49.6	84900.00	39.00	0	1	0
2307471 200928	0121	49.7	86250.00	38.96	0	1	0
2307571 200928	0121	49.8	85400.00	39.08	0	1	0
2307681 200928	0121	49.9	87050.00	39.04	0	1	0
2307781 200928	0121	50.0	85762.50	39.16	0	1	0
2307881 200928	0121	50.1	87000.00	39.11	0	1	0
2307981 200928	0121	50.2	83500.00	39.22	0	1	0
2308081 200928	0121	50.3	87787.50	39.12	0	1	0
2308181 200928	0121	50.4	86562.50	39.12	0	1	0
2308281 200928	0121	50.5	86462.50	39.28	0	1	0
2308381 200928	0121	50.6	85487.50	39.30	0	1	0
2308481 200928	0121	50.7	85750.00	39.33	0	1	0
2308580 200928	0121	50.8	86075.00	39.30	0	1	0
2308680 200928	0121	50.9	85325.00	39.33	0	1	0
2308780 200928	0121	51.0	86362.50	39.26	0	1	0
2308880 200928	0121	51.1	88000.00	39.28	0	1	0
2308980 200928	0121	51.2	85362.50	39.33	0	1	0
2309080 200928	0121	51.3	85362.50	39.41	0	1	0
2309180 200928	0121	51.4	85287.50	39.30	0	1	0
2309280 200928	0121	51.5	84887.50	39.25	0	1	0
2309380 200928	0121	51.6	87975.00	39.18	0	1	0
2309480 200928	0121	51.7	85637.50	39.29	0	1	0
2309590 200928	0121	51.8	84537.50	39.28	0	1	0
2309690 200928	0121	51.9	84262.50	39.21	0	1	0
2309790 200928	0121	52.0	85925.00	39.17	0	1	0
2309890 200928	0121	52.1	85350.00	39.15	0	1	0
2309990 200928	0121	52.2	87512.50	39.03	0	1	0
2310090 200928	0121	52.3	85775.00	39.12	0	1	0
2310190 200928	0121	52.4	84912.50	39.14	0	1	0
2310290 200928	0121	52.5	85325.00	39.12	0	1	0
2310390 200928	0121	52.6	87337.50	39.14	0	1	0
2310490 200928	0121	52.7	84287.50	39.12	0	1	0
2310590 200928	0121	52.8	82862.50	39.06	0	1	0
2310699 200928	0121	52.9	83287.50	38.98	0	1	0
2310800 200928	0121	53.0	84925.00	38.94	0	1	0
2310900 200928	0121	53.1	86487.50	38.89	0	1	0
2310999 200928	0121	53.2	87550.00	38.94	0	1	0
2311099 200928	0121	53.3	85250.00	38.94	0	1	0
2311199 200928	0121	53.4	84625.00	38.92	0	1	0
2311299 200928	0121	53.5	87775.00	38.91	0	1	0
2311399 200928	0121	53.6	86262.50	39.02	0	1	0
2311499 200928	0121	53.7	86737.50	38.97	0	1	0
2311599 200928	0121	53.8	85337.50	39.08	0	1	0
2311709 200928	0121	53.9	84987.50	39.19	0	1	0
2311799 200928	0121	54.0	83900.00	39.27	0	1	0
2311909 200928	0121	54.1	85262.50	39.22	0	1	0
2312009 200928	0121	54.2	86612.50	39.17	0	1	0
2312109 200928	0121	54.3	86300.00	39.12	0	1	0
2312209 200928	0121	54.4	84987.50	39.17	0	1	0
2312309 200928	0121	54.5	83925.00	39.19	0	1	0
2312409 200928	0121	54.6	84600.00	39.01	0	1	0
2312509 200928	0121	54.7	83712.50	38.94	0	1	0
2312609 200928	0121	54.8	86125.00	38.80	0	1	0
2312709 200928	0121	54.9	87025.00	38.84	0	1	0
2312809 200928	0121	55.0	83912.50	38.93	0	1	0
2312909 200928	0121	55.1	85575.00	38.93	0	1	0
2313009 200928	0121	55.2	84750.00	38.94	0	1	0
2313109 200928	0121	55.3	84987.50	38.86	0	1	0
2313209 200928	0121	55.4	84637.50	38.80	0	1	0
2313309 200928	0121	55.5	86537.50	38.79	0	1	0
2313409 200928	0121	55.6	86550.00	38.90	0	1	0
2313509 200928	0121	55.7	86475.00	38.99	0	1	0
2313609 200928	0121	55.8	87562.50	39.12	0	1	0
2313719 200928	0121	55.9	83287.50	39.18	0	1	0
2313819 200928	0121	56.0	84087.50	39.01	0	1	0
2313919 200928	0121	56.1	86862.50	39.02	0	1	0
2314019 200928	0121	56.2	87187.50	39.08	0	1	0
2314119 200928	0121	56.3	85687.50	39.19	0	1	0
2314219 200928	0121	56.4	86387.50	39.22	0	1	0
2314319 200928	0121	56.5	87162.50	39.30	0	1	0
2314419 200928	0121	56.6	85325.00	39.33	0	1	0
2314519 200928	0121	56.7	84500.00	39.27	0	1	0
2314619 200928	0121	56.8	85250.00	39.18	0	1	0
2314729 200928	0121	56.9	85900.00	39.08	0	1	0
2314828 200928	0121	57.0	84475.00	39.20	0	1	0
2314929 200928	0121	57.1	85275.00	39.21	0	1	0
2315029 200928	0121	57.2	88250.00	39.14	0	1	0
2315129 200928	0121	57.3	86700.00	39.19	0	1	0
2315228 200928	0121	57.4	85562.50	39.24	0	1	0
2315328 200928	0121	57.5	86375.00	39.20	0	1	0
2315429 200928	0121	57.6	85187.50	39.16	0	1	0
2315529 200928	0121	57.7	87900.00	39.16	0	1	0
2315628 200928	0121	57.8	86287.50	39.31	0	1	0
2315728 200928	0121	57.9	84800.00	39.36	0	1	0
2315828 200928	0121	58.0	86237.50	39.31	0	1	0
2315928 200928	0121	58.1	87175.00	39.39	0	1	0
2316028 200928	0121	58.2	86487.50	39.47	0	1	0
2316138 200928	0121	58.3	84225.00	39.39	0	1	0
2316228 200928	0121	58.4	85237.50	39.28	0	1	0
2316328 200928	0121	58.5	84487.50	39.27	0	1	0
2316428 200928	0121	58.6	87500.00	39.18	0	1	0
2316528 200928	0121	58.7	86862.50	39.29	0	1	0
2316638 200928	0121	58.8	87150.00	39.24	0	1	0
2316738 200928	0121	58.9	83775.00	39.28	0	1	0
2316838 200928	0121	59.0	83825.00	39.23	0	1	0
2316938 200928	0121	59.1	87525.00	39.12	0	1	0
2317038 200928	0121	59.2	87287.50	39.14	0	1	0
2317138 200928	0121	59.3	85550.00	39.17	0	1	0
2317238 200928	0121	59.4	87275.00	39.23	0	1	0
2317338 200928	0121	59.5	86512.50	39.33	0	1	0
2317438 200928	0121	59.6	87137.50	39.42	0	1	0
2317538 200928	0121	59.7	85100.00	39.40	0	1	0
2317638 200928	0121	59.8	84675.00	39.32	0	1	0
2317748 200928	0121	59.9	86500.00	39.21	0	1	0
2317849 200928	0122	0.0	84750.00	39.33	0	1	0
2317948 200928	0122	0.1	84625.00	39.37	0	1	0
2318048 200928	0122	0.2	86950.00	39.24	0	1	0
2318148 200928	0122	0.3	85612.50	39.23	0	1	0
2318248 200928	0122	0.4	87350.00	39.23	0	1	0
2318348 200928	0122	0.5	85850.00	39.23	0	1	0
2318448 200928	0122	0.6	86875.00	39.20	0	1	0
2318548 200928	0122	0.7	86500.00	39.19	0	1	0
2318648 200928	0122	0.8	88050.00	39.26	0	1	0
2318748 200928	0122	0.9	84750.00	39.41	0	1	0
2318848 200928	0122	1.0	85825.00	39.33	0	1	0
2318948 200928	0122	1.1	84450.00	39.38	0	1	0
2319048 200928	0122	1.2	85462.50	39.37	0	1	0
2319158 200928	0122	1.3	83862.50	39.30	0	1	0
2319248 200928	0122	1.4	87300.00	39.22	0	1	0
2319348 200928	0122	1.5	85975.00	39.22	0	1	0
2319448 200928	0122	1.6	86637.50	39.23	0	1	0
2319548 200928	0122	1.7	85450.00	39.22	0	1	0
2319658 200928	0122	1.8	87075.00	39.17	0	1	0
2319757 200928	0122	1.9	84812.50	39.13	0	1	0
2319857 200928	0122	2.0	86962.50	39.13	0	1	0
2319957 200928	0122	2.1	86987.50	39.18	0	1	0
2320057 200928	0122	2.2	84912.50	39.29	0	1	0
2320157 200928	0122	2.3	83837.50	39.27	0	1	0
2320257 200928	0122	2.4	84525.00	39.27	0	1	0
2320357 200928	0122	2.5	86187.50	39.14	0	1	0
2320457 200928	0122	2.6	86075.00	39.15	0	1	0
2320557 200928	0122	2.7	86900.00	39.13	0	1	0
2320657 200928	0122	2.8	85887.50	39.19	0	1	0
2320767 200928	0122	2.9	85725.00	39.14	0	1	0
2320867 200928	0122	3.0	85962.50	39.18	0	1	0
2320967 200928	0122	3.1	84787.50	39.13	0	1	0
2321067 200928	0122	3.2	87912.50	39.04	0	1	0
2321167 200928	0122	3.3	84537.50	39.17	0	1	0
2321267 200928	0122	3.4	84462.50	39.20	0	1	0
2321367 200928	0122	3.5	85200.00	39.20	0	1	0
2321467 200928	0122	3.6	85475.00	39.16	0	1	0
2321567 200928	0122	3.7	85212.50	39.13	0	1	0
2321667 200928	0122	3.8	86337.50	39.05	0	1	0
2321777 200928	0122	3.9	85225.00	39.07	0	1	0
2321877 200928	0122	4.0	85412.50	39.05	0	1	0
2321977 200928	0122	4.1	86550.00	39.03	0	1	0
2322077 200928	0122	4.2	87187.50	39.10	0	1	0
2322177 200928	0122	4.3	84662.50	39.07	0	1	0
2322276 200928	0122	4.4	86637.50	39.08	0	1	0
2322376 200928	0122	4.5	84387.50	39.18	0	1	0
2322477 200928	0122	4.6	87337.50	39.14	0	1	0
2322577 200928	0122	4.7	86375.00	39.22	0	1	0
2322677 200928	0122	4.8	87200.00	39.28	0	1	0
2322776 200928	0122	4.9	85762.50	39.31	0	1	0
2322876 200928	0122	5.0	85387.50	39.34	0	1	0
2322976 200928	0122	5.1	87250.00	39.34	0	1	0
2323076 200928	0122	5.2	86287.50	39.37	0	1	0
2323176 200928	0122	5.3	86837.50	39.33	0	1	0
2323276 200928	0122	5.4	85212.50	39.43	0	1	0
2323376 200928	0122	5.5	87075.00	39.36	0	1	0
2323476 200928	0122	5.6	85887.50	39.48	0	1	0
2323576 200928	0122	5.7	85000.00	39.42	0	1	0
2323676 200928	0122	5.8	86400.00	39.36	0	1	0
2323786 200928	0122	5.9	86837.50	39.32	0	1	0
2323886 200928	0122	6.0	85300.00	39.37	0	1	0
2323986 200928	0122	6.1	84737.50	39.36	0	1	0
2324086 200928	0122	6.2	85712.50	39.25	0	1	0
2324186 200928	0122	6.3	86125.00	39.22	0	1	0
2324286 200928	0122	6.4	85587.50	39.19	0	1	0
2324386 200928	0122	6.5	85087.50	39.21	0	1	0
2324486 200928	0122	6.6	84087.50	39.12	0	1	0
2324586 200928	0122	6.7	83975.00	39.04	0	1	0
2324686 200928	0122	6.8	84450.00	38.99	0	1	0
2324796 200928	0122	6.9	86637.50	38.91	0	1	0
2324896 200928	0122	7.0	85675.00	38.90	0	1	0
2324996 200928	0122	7.1	84750.00	38.91	0	1	0
2325096 200928	0122	7.2	85450.00	38.91	0	1	0
2325196 200928	0122	7.3	84737.50	38.90	0	1	0
2325296 200928	0122	7.4	85025.00	38.84	0	1	0
2325395 200928	0122	7.5	84687.50	38.81	0	1	0
2325495 200928	0122	7.6	86775.00	38.80	0	1	0
2325596 200928	0122	7.7	85837.50	38.92	0	1	0
2325695 200928	0122	7.8	84100.00	39.00	0	1	0
2325795 200928	0122	7.9	86812.50	38.99	0	1	0
2325895 200928	0122	8.0	86475.00	38.99	0	1	0
2326005 200928	0122	8.1	84925.00	39.03	0	1	0
2326095 200928	0122	8.2	85487.50	39.04	0	1	0
2326205 200928	0122	8.3	84887.50	39.04	0	1	0
2326305 200928	0122	8.4	85500.00	39.05	0	1	0
2326395 200928	0122	8.5	85387.50	39.07	0	1	0
2326505 200928	0122	8.6	86112.50	39.10	0	1	0
2326605 200928	0122	8.7	87837.50	39.07	0	1	0
2326705 200928	0122	8.8	87175.00	39.16	0	1	0
2326805 200928	0122	8.9	85050.00	39.30	0	1	0
2326905 200928	0122	9.0	87725.00	39.22	0	1	0
2327005 200928	0122	9.1	84337.50	39.27	0	1	0
2327105 200928	0122	9.2	87537.50	39.25	0	1	0
2327205 200928	0122	9.3	85812.50	39.34	0	1	0
2327305 200928	0122	9.4	85825.00	39.38	0	1	0
2327405 200928	0122	9.5	85025.00	39.40	0	1	0
2327505 200928	0122	9.6	87025.00	39.38	0	1	0
2327605 200928	0122	9.7	83412.50	39.42	0	1	0
2327705 200928	0122	9.8	86087.50	39.22	0	1	0
2327815 200928	0122	9.9	85612.50	39.17	0	1	0
2327914 200928	0122	10.0	86275.00	39.20	0	1	0
2328014 200928	0122	10.1	87000.00	39.13	0	1	0
2328114 200928	0122	10.2	87112.50	39.25	0	1	0
2328213 200928	0122	10.3	85887.50	39.23	0	1	0
2328314 200928	0122	10.4	86962.50	39.24	0	1	0
2328413 200928	0122	10.5	86800.00	39.29	0	1	0
2328513 200928	0122	10.6	87550.00	39.37	0	1	0
2328613 200928	0122	10.7	86162.50	39.39	0	1	0
2328713 200928	0122	10.8	84725.00	39.52	0	1	0
2328823 200928	0122	10.9	87962.50	39.45	0	1	0
2328923 200928	0122	11.0	86650.00	39.56	0	1	0
2329023 200928	0122	11.1	86837.50	39.58	0	1	0
2329123 200928	0122	11.2	86325.00	39.57	0	1	0
2329223 200928	0122	11.3	86425.00	39.53	0	1	0
2329323 200928	0122	11.4	87025.00	39.56	0	1	0
2329423 200928	0122	11.5	85162.50	39.56	0	1	0
2329523 200928	0122	11.6	85487.50	39.49	0	1	0
2329623 200928	0122	11.7	83737.50	39.39	0	1	0
2329723 200928	0122	11.8	84200.00	39.29	0	1	0
2329823 200928	0122	11.9	87100.00	39.26	0	1	0
2329923 200928	0122	12.0	88350.00	39.22	0	1	0
2330023 200928	0122	12.1	86250.00	39.30	0	1	0
2330123 200928	0122	12.2	86637.50	39.27	0	1	0
2330233 200928	0122	12.3	86337.50	39.29	0	1	0
2330333 200928	0122	12.4	85400.00	39.28	0	1	0
2330423 200928	0122	12.5	86687.50	39.21	0	1	0
2330533 200928	0122	12.6	85300.00	39.28	0	1	0
2330633 200928	0122	12.7	83837.50	39.27	0	1	0
2330733 200928	0122	12.8	84687.50	39.27	0	1	0
2330833 200928	0122	12.9	87162.50	39.30	0	1	0
2330933 200928	0122	13.0	86912.50	39.30	0	1	0
2331032 200928	0122	13.1	85187.50	39.23	0	1	0
2331133 200928	0122	13.2	85450.00	39.19	0	1	0
2331232 200928	0122	13.3	86600.00	39.13	0	1	0
2331332 200928	0122	13.4	85837.50	39.15	0	1	0
2331432 200928	0122	13.5	87637.50	39.16	0	1	0
2331532 200928	0122	13.6	85375.00	39.21	0	1	0
2331632 200928	0122	13.7	85512.50	39.21	0	1	0
2331732 200928	0122	13.8	84075.00	39.29	0	1	0
2331842 200928	0122	13.9	84487.50	39.26	0	1	0
2331942 200928	0122	14.0	85712.50	39.14	0	1	0
2332042 200928	0122	14.1	84900.00	39.08	0	1	0
2332142 200928	0122	14.2	85337.50	39.07	0	1	0
2332242 200928	0122	14.3	88012.50	39.07	0	1	0
2332342 200928	0122	14.4	85375.00	39.13	0	1	0
2332442 200928	0122	14.5	83775.00	39.11	0	1	0
2332542 200928	0122	14.6	86100.00	38.94	0	1	0
2332642 200928	0122	14.7	83850.00	38.97	0	1	0
2332742 200928	0122	14.8	85112.50	38.89	0	1	0
2332852 200928	0122	14.9	85862.50	38.94	0	1	0
2332952 200928	0122	15.0	85437.50	39.00	0	1	0
2333052 200928	0122	15.1	87287.50	38.99	0	1	0
2333152 200928	0122	15.2	83100.00	39.10	0	1	0
2333251 200928	0122	15.3	84375.00	39.00	0	1	0
2333351 200928	0122	15.4	83925.00	38.83	0	1	0
2333451 200928	0122	15.5	87237.50	38.77	0	1	0
2333551 200928	0122	15.6	86637.50	38.92	0	1	0
2333651 200928	0122	15.7	86150.00	38.95	0	1	0
2333751 200928	0122	15.8	87400.00	39.05	0	1	0
2333861 200928	0122	15.9	86787.50	39.15	0	1	0
2333951 200928	0122	16.0	86762.50	39.20	0	1	0
2334051 200928	0122	16.1	84362.50	39.25	0	1	0
2334151 200928	0122	16.2	85225.00	39.12	0	1	0
2334261 200928	0122	16.3	86350.00	39.22	0	1	0
2334351 200928	0122	16.4	88175.00	39.31	0	1	0
2334451 200928	0122	16.5	85787.50	39.50	0	1	0
2334551 200928	0122	16.6	84312.50	39.43	0	1	0
2334651 200928	0122	16.7	83962.50	39.33	0	1	0
2334761 200928	0122	16.8	85537.50	39.23	0	1	0
2334851 200928	0122	16.9	85725.00	39.15	0	1	0
2334961 200928	0122	17.0	85975.00	39.10	0	1	0
2335061 200928	0122	17.1	84950.00	39.06	0	1	0
2335161 200928	0122	17.2	85187.50	39.09	0	1	0
2335261 200928	0122	17.3	86775.00	39.09	0	1	0
2335361 200928	0122	17.4	84650.00	39.11	0	1	0
2335461 200928	0122	17.5	86800.00	38.95	0	1	0
2335561 200928	0122	17.6	84337.50	38.99	0	1	0
2335661 200928	0122	17.7	85825.00	39.00	0	1	0
2335761 200928	0122	17.8	86962.50	39.08	0	1	0
2335861 200928	0122	17.9	86712.50	39.14	0	1	0
2335970 200928	0122	18.0	86462.50	39.19	0	1	0
2336070 200928	0122	18.1	85475.00	39.21	0	1	0
2336171 200928	0122	18.2	84300.00	39.23	0	1	0
2336271 200928	0122	18.3	84450.00	39.19	0	1	0
2336371 200928	0122	18.4	85287.50	39.09	0	1	0
2336471 200928	0122	18.5	87025.00	39.12	0	1	0
2336571 200928	0122	18.6	86275.00	39.13	0	1	0
2336670 200928	0122	18.7	85487.50	39.21	0	1	0
2336770 200928	0122	18.8	85562.50	39.20	0	1	0
2336870 200928	0122	18.9	85912.50	39.14	0	1	0
2336970 200928	0122	19.0	84800.00	39.10	0	1	0
2337080 200928	0122	19.1	88362.50	39.03	0	1	0
2337170 200928	0122	19.2	86250.00	39.16	0	1	0
2337280 200928	0122	19.3	88625.00	39.24	0	1	0
2337380 200928	0122	19.4	85200.00	39.43	0	1	0
2337471 200928	0122	19.5	86000.00	39.43	0	1	0
2337580 200928	0122	19.6	84362.50	39.38	0	1	0
2337670 200928	0122	19.7	84025.00	39.30	0	1	0
2337780 200928	0122	19.8	86875.00	39.23	0	1	0
2337880 200928	0122	19.9	86737.50	39.29	0	1	0
2337980 200928	0122	20.0	84762.50	39.33	0	1	0
2338080 200928	0122	20.1	84200.00	39.32	0	1	0
2338180 200928	0122	20.2	86900.00	39.14	0	1	0
2338280 200928	0122	20.3	86500.00	39.17	0	1	0
2338380 200928	0122	20.4	86400.00	39.07	0	1	0
2338480 200928	0122	20.5	86037.50	39.12	0	1	0
2338580 200928	0122	20.6	86250.00	39.13	0	1	0
2338680 200928	0122	20.7	85850.00	39.21	0	1	0
2338780 200928	0122	20.8	87237.50	39.29	0	1	0
2338880 200928	0122	20.9	87500.00	39.31	0	1	0
2338990 200928	0122	21.0	84900.00	39.34	0	1	0
2339090 200928	0122	21.1	85437.50	39.35	0	1	0
2339190 200928	0122	21.2	85837.50	39.41	0	1	0
2339290 200928	0122	21.3	85187.50	39.36	0	1	0
2339390 200928	0122	21.4	85525.00	39.30	0	1	0
2339490 200928	0122	21.5	83750.00	39.26	0	1	0
2339590 200928	0122	21.6	85675.00	39.16	0	1	0
2339690 200928	0122	21.7	85875.00	39.13	0	1	0
2339790 200928	0122	21.8	85075.00	39.13	0	1	0
2339890 200928	0122	21.9	86775.00	39.03	0	1	0
2340000 200928	0122	22.0	85000.00	39.00	0	1	0
2340100 200928	0122	22.1	88562.50	39.01	0	1	0
2340200 200928	0122	22.2	85850.00	39.15	0	1	0
2340300 200928	0122	22.3	84062.50	39.15	0	1	0
2340400 200928	0122	22.4	88187.50	39.10	0	1	0
2340500 200928	0122	22.5	82737.50	39.22	0	1	0
2340600 200928	0122	22.6	84150.00	39.17	0	1	0
2340700 200928	0122	22.7	85712.50	39.10	0	1	0
2340799 200928	0122	22.8	85162.50	39.10	0	1	0
2340900 200928	0122	22.9	87487.50	39.10	0	1	0
2341000 200928	0122	23.0	85562.50	39.13	0	1	0
2341100 200928	0122	23.1	86575.00	39.16	0	1	0
2341200 200928	0122	23.2	85700.00	39.07	0	1	0
2341300 200928	0122	23.3	86150.00	39.06	0	1	0
2341400 200928	0122	23.4	88912.50	39.15	0	1	0
2341499 200928	0122	23.5	87512.50	39.19	0	1	0
2341599 200928	0122	23.6	87187.50	39.40	0	1	0
2341699 200928	0122	23.7	85725.00	39.54	0	1	0
2341799 200928	0122	23.8	85700.00	39.54	0	1	0
2341899 200928	0122	23.9	83937.50	39.56	0	1	0
2342009 200928	0122	24.0	85987.50	39.40	0	1	0
2342109 200928	0122	24.1	85287.50	39.42	0	1	0
2342209 200928	0122	24.2	85850.00	39.36	0	1	0
2342309 200928	0122	24.3	85375.00	39.37	0	1	0
2342409 200928	0122	24.4	85550.00	39.34	0	1	0
2342509 200928	0122	24.5	85037.50	39.19	0	1	0
2342609 200928	0122	24.6	84462.50	39.07	0	1	0
2342709 200928	0122	24.7	85700.00	38.95	0	1	0
2342809 200928	0122	24.8	84650.00	38.95	0	1	0
2342909 200928	0122	24.9	87312.50	38.90	0	1	0
2343019 200928	0122	25.0	85850.00	39.05	0	1	0
2343119 200928	0122	25.1	85050.00	39.05	0	1	0
2343219 200928	0122	25.2	84687.50	39.04	0	1	0
2343319 200928	0122	25.3	87125.00	38.99	0	1	0
2343419 200928	0122	25.4	84350.00	39.06	0	1	0
2343519 200928	0122	25.5	87500.00	39.01	0	1	0
2343619 200928	0122	25.6	85837.50	39.12	0	1	0
2343719 200928	0122	25.7	87987.50	39.18	0	1	0
2343819 200928	0122	25.8	87500.00	39.29	0	1	0
2343919 200928	0122	25.9	85400.00	39.41	0	1	0
2344019 200928	0122	26.0	85237.50	39.33	0	1	0
2344129 200928	0122	26.1	86537.50	39.30	0	1	0
2344218 200928	0122	26.2	86437.50	39.37	0	1	0
2344329 200928	0122	26.3	86000.00	39.45	0	1	0
2344428 200928	0122	26.4	84400.00	39.40	0	1	0
2344519 200928	0122	26.5	84162.50	39.40	0	1	0
2344629 200928	0122	26.6	87875.00	39.25	0	1	0
2344728 200928	0122	26.7	86962.50	39.34	0	1	0
2344828 200928	0122	26.8	85525.00	39.29	0	1	0
2344928 200928	0122	26.9	86537.50	39.20	0	1	0
2345029 200928	0122	27.0	85875.00	39.26	0	1	0
2345128 200928	0122	27.1	84425.00	39.28	0	1	0
2345228 200928	0122	27.2	84987.50	39.19	0	1	0
2345328 200928	0122	27.3	85337.50	39.12	0	1	0
2345428 200928	0122	27.4	87075.00	39.09	0	1	0
2345528 200928	0122	27.5	88337.50	39.21	0	1	0
2345628 200928	0122	27.6	86225.00	39.40	0	1	0
2345729 200928	0122	27.7	86225.00	39.33	0	1	0
2345828 200928	0122	27.8	85500.00	39.29	0	1	0
2345928 200928	0122	27.9	84825.00	39.29	0	1	0
2346038 200928	0122	28.0	86825.00	39.22	0	1	0
2346138 200928	0122	28.1	85075.00	39.26	0	1	0
2346238 200928	0122	28.2	84950.00	39.29	0	1	0
2346338 200928	0122	28.3	86737.50	39.29	0	1	0
2346438 200928	0122	28.4	86225.00	39.35	0	1	0
2346538 200928	0122	28.5	85212.50	39.31	0	1	0
2346638 200928	0122	28.6	85337.50	39.17	0	1	0
2346738 200928	0122	28.7	85600.00	39.13	0	1	0
2346838 200928	0122	28.8	88475.00	39.10	0	1	0
2346938 200928	0122	28.9	85725.00	39.24	0	1	0
2347048 200928	0122	29.0	86337.50	39.28	0	1	0
2347148 200928	0122	29.1	85625.00	39.26	0	1	0
2347248 200928	0122	29.2	85237.50	39.28	0	1	0
2347348 200928	0122	29.3	86512.50	39.29	0	1	0
2347448 200928	0122	29.4	86500.00	39.28	0	1	0
2347548 200928	0122	29.5	85237.50	39.30	0	1	0
2347648 200928	0122	29.6	86450.00	39.30	0	1	0
2347748 200928	0122	29.7	84887.50	39.35	0	1	0
2347848 200928	0122	29.8	86575.00	39.31	0	1	0
2347948 200928	0122	29.9	86775.00	39.23	0	1	0
2348048 200928	0122	30.0	86375.00	39.28	0	1	0
2348148 200928	0122	30.1	86387.50	39.28	0	1	0
2348248 200928	0122	30.2	84987.50	39.31	0	1	0
2348348 200928	0122	30.3	85062.50	39.30	0	1	0
2348448 200928	0122	30.4	87050.00	39.24	0	1	0
2348548 200928	0122	30.5	85375.00	39.26	0	1	0
2348648 200928	0122	30.6	86525.00	39.27	0	1	0
2348747 200928	0122	30.7	85425.00	39.27	0	1	0
2348847 200928	0122	30.8	86112.50	39.29	0	1	0
2348947 200928	0122	30.9	84250.00	39.27	0	1	0
2349057 200928	0122	31.0	86450.00	39.16	0	1	0
2349157 200928	0122	31.1	86025.00	39.16	0	1	0
2349257 200928	0122	31.2	87175.00	39.15	0	1	0
2349357 200928	0122	31.3	84387.50	39.25	0	1	0
2349457 200928	0122	31.4	85562.50	39.21	0	1	0
2349557 200928	0122	31.5	86087.50	39.15	0	1	0
2349657 200928	0122	31.6	86462.50	39.18	0	1	0
2349757 200928	0122	31.7	83762.50	39.18	0	1	0
2349857 200928	0122	31.8	85750.00	39.10	0	1	0
2349957 200928	0122	31.9	85062.50	39.09	0	1	0
2350067 200928	0122	32.0	87175.00	39.12	0	1	0
2350167 200928	0122	32.1	86337.50	39.16	0	1	0
2350267 200928	0122	32.2	85075.00	39.17	0	1	0
2350367 200928	0122	32.3	86312.50	39.07	0	1	0
2350467 200928	0122	32.4	86762.50	39.16	0	1	0
2350566 200928	0122	32.5	86775.00	39.22	0	1	0
2350667 200928	0122	32.6	86537.50	39.25	0	1	0
2350766 200928	0122	32.7	85362.50	39.25	0	1	0
2350866 200928	0122	32.8	84250.00	39.32	0	1	0
2350966 200928	0122	32.9	82775.00	39.25	0	1	0
2351066 200928	0122	33.0	85925.00	39.15	0	1	0
2351176 200928	0122	33.1	85925.00	39.10	0	1	0
2351266 200928	0122	33.2	86437.50	39.08	0	1	0
2351376 200928	0122	33.3	85400.00	39.14	0	1	0
2351476 200928	0122	33.4	85050.00	39.10	0	1	0
2351566 200928	0122	33.5	84650.00	39.02	0	1	0
2351676 200928	0122	33.6	86050.00	38.92	0	1	0
2351776 200928	0122	33.7	83637.50	38.90	0	1	0
2351876 200928	0122	33.8	84475.00	38.82	0	1	0
2351976 200928	0122	33.9	85562.50	38.83	0	1	0
2352076 200928	0122	34.0	84387.50	38.96	0	1	0
2352176 200928	0122	34.1	84387.50	38.89	0	1	0
2352276 200928	0122	34.2	86362.50	38.82	0	1	0
2352376 200928	0122	34.3	85575.00	38.82	0	1	0
2352475 200928	0122	34.4	86600.00	38.83	0	1	0
2352575 200928	0122	34.5	85325.00	38.90	0	1	0
2352675 200928	0122	34.6	86287.50	38.93	0	1	0
2352775 200928	0122	34.7	85875.00	38.94	0	1	0
2352875 200928	0122	34.8	85025.00	39.04	0	1	0
2352975 200928	0122	34.9	85162.50	39.06	0	1	0
2353085 200928	0122	35.0	86287.50	39.04	0	1	0
2353185 200928	0122	35.1	86125.00	39.13	0	1	0
2353285 200928	0122	35.2	86562.50	39.21	0	1	0
2353385 200928	0122	35.3	86400.00	39.22	0	1	0
2353485 200928	0122	35.4	85887.50	39.25	0	1	0
2353585 200928	0122	35.5	86362.50	39.22	0	1	0
2353685 200928	0122	35.6	84925.00	39.27	0	1	0
2353785 200928	0122	35.7	84925.00	39.21	0	1	0
2353885 200928	0122	35.8	86212.50	39.16	0	1	0
2353985 200928	0122	35.9	85150.00	39.22	0	1	0
2354095 200928	0122	36.0	86150.00	39.22	0	1	0
2354195 200928	0122	36.1	86150.00	39.21	0	1	0
2354295 200928	0122	36.2	86075.00	39.21	0	1	0
2354394 200928	0122	36.3	85225.00	39.19	0	1	0
2354494 200928	0122	36.4	87125.00	39.14	0	1	0
2354594 200928	0122	36.5	87187.50	39.19	0	1	0
2354694 200928	0122	36.6	85550.00	39.23	0	1	0
2354794 200928	0122	36.7	84900.00	39.26	0	1	0
2354894 200928	0122	36.8	85350.00	39.26	0	1	0
2354994 200928	0122	36.9	85262.50	39.22	0	1	0
2355094 200928	0122	37.0	87475.00	39.22	0	1	0
2355194 200928	0122	37.1	87475.00	39.28	0	1	0
2355294 200928	0122	37.2	85350.00	39.34	0	1	0
2355404 200928	0122	37.3	86787.50	39.31	0	1	0
2355494 200928	0122	37.4	86312.50	39.38	0	1	0
2355594 200928	0122	37.5	88212.50	39.34	0	1	0
2355704 200928	0122	37.6	84937.50	39.39	0	1	0
2355794 200928	0122	37.7	86362.50	39.36	0	1	0
2355904 200928	0122	37.8	87037.50	39.43	0	1	0
2356004 200928	0122	37.9	86700.00	39.50	0	1	0
2356104 200928	0122	38.0	85200.00	39.57	0	1	0
2356204 200928	0122	38.1	85200.00	39.47	0	1	0
2356304 200928	0122	38.2	86287.50	39.36	0	1	0
2356404 200928	0122	38.3	85125.00	39.41	0	1	0
2356503 200928	0122	38.4	86837.50	39.33	0	1	0
2356603 200928	0122	38.5	85287.50	39.36	0	1	0
2356703 200928	0122	38.6	84450.00	39.22	0	1	0
2356803 200928	0122	38.7	88162.50	39.20	0	1	0
2356903 200928	0122	38.8	85937.50	39.28	0	1	0
2357003 200928	0122	38.9	84387.50	39.23	0	1	0
2357114 200928	0122	39.0	85662.50	39.13	0	1	0
2357213 200928	0122	39.1	85662.50	39.15	0	1	0
2357313 200928	0122	39.2	85637.50	39.17	0	1	0
2357413 200928	0122	39.3	85587.50	39.14	0	1	0
2357513 200928	0122	39.4	86987.50	39.16	0	1	0
2357613 200928	0122	39.5	86225.00	39.17	0	1	0
2357713 200928	0122	39.6	85412.50	39.21	0	1	0
2357813 200928	0122	39.7	88150.00	39.25	0	1	0
2357913 200928	0122	39.8	86337.50	39.25	0	1	0
2358013 200928	0122	39.9	86137.50	39.27	0	1	0
2358123 200928	0122	40.0	85950.00	39.35	0	1	0
2358223 200928	0122	40.1	85950.00	39.36	0	1	0
2358323 200928	0122	40.2	85412.50	39.38	0	1	0
2358423 200928	0122	40.3	85675.00	39.37	0	1	0
2358523 200928	0122	40.4	84475.00	39.37	0	1	0
2358623 200928	0122	40.5	83187.50	39.26	0	1	0
2358723 200928	0122	40.6	84425.00	39.12	0	1	0
2358823 200928	0122	40.7	85225.00	39.08	0	1	0
2358923 200928	0122	40.8	84850.00	38.94	0	1	0
2359023 200928	0122	40.9	85650.00	38.88	0	1	0
2359123 200928	0122	41.0	86412.50	38.86	0	1	0
2359223 200928	0122	41.1	86225.00	38.88	0	1	0
2359323 200928	0122	41.2	87275.00	38.89	0	1	0
2359423 200928	0122	41.3	86562.50	38.97	0	1	0
2359523 200928	0122	41.4	83325.00	39.01	0	1	0
2359622 200928	0122	41.5	86062.50	38.96	0	1	0
2359723 200928	0122	41.6	85962.50	39.09	0	1	0
2359822 200928	0122	41.7	85887.50	39.16	0	1	0
2359932 200928	0122	41.8	85200.00	39.19	0	1	0
2400022 200928	0122	41.9	87662.50	39.21	0	1	0
2400132 200928	0122	42.0	85162.50	39.30	0	1	0
2400232 200928	0122	42.1	86275.00	39.24	0	1	0
2400333 200928	0122	42.2	87225.00	39.24	0	1	0
2400432 200928	0122	42.3	83737.50	39.24	0	1	0
2400532 200928	0122	42.4	85700.00	39.11	0	1	0
2400632 200928	0122	42.5	86537.50	39.22	0	1	0
2400733 200928	0122	42.6	84612.50	39.24	0	1	0
2400833 200928	0122	42.7	85037.50	39.18	0	1	0
2400933 200928	0122	42.8	86050.00	39.14	0	1	0
2401033 200928	0122	42.9	85612.50	39.18	0	1	0
2401143 200928	0122	43.0	85512.50	39.09	0	1	0
2401243 200928	0122	43.1	85512.50	39.10	0	1	0
2401343 200928	0122	43.2	85675.00	39.07	0	1	0
2401443 200928	0122	43.3	86112.50	39.00	0	1	0
2401543 200928	0122	43.4	85287.50	39.11	0	1	0
2401643 200928	0122	43.5	84762.50	39.09	0	1	0
2401743 200928	0122	43.6	84637.50	39.01	0	1	0
2401842 200928	0122	43.7	87262.50	39.01	0	1	0
2401942 200928	0122	43.8	85062.50	39.11	0	1	0
2402042 200928	0122	43.9	84975.00	39.06	0	1	0
2402142 200928	0122	44.0	87350.00	39.04	0	1	0
2402242 200928	0122	44.1	87350.00	39.12	0	1	0
2402343 200928	0122	44.2	84812.50	39.20	0	1	0
2402453 200928	0122	44.3	83062.50	39.16	0	1	0
2402543 200928	0122	44.4	85412.50	39.03	0	1	0
2402643 200928	0122	44.5	85900.00	39.03	0	1	0
2402742 200928	0122	44.6	86412.50	39.08	0	1	0
2402843 200928	0122	44.7	85937.50	39.16	0	1	0
2402953 200928	0122	44.8	84437.50	39.10	0	1	0
2403043 200928	0122	44.9	86275.00	39.07	0	1	0
2403153 200928	0122	45.0	84837.50	39.13	0	1	0
2403252 200928	0122	45.1	84837.50	39.02	0	1	0
2403352 200928	0122	45.2	84912.50	38.91	0	1	0
2403452 200928	0122	45.3	86475.00	38.91	0	1	0
2403552 200928	0122	45.4	85900.00	39.06	0	1	0
2403652 200928	0122	45.5	85600.00	39.09	0	1	0
2403752 200928	0122	45.6	85325.00	39.07	0	1	0
2403852 200928	0122	45.7	85212.50	39.02	0	1	0
2403952 200928	0122	45.8	87362.50	38.99	0	1	0
2404052 200928	0122	45.9	87112.50	39.12	0	1	0
2404162 200928	0122	46.0	85162.50	39.16	0	1	0
2404262 200928	0122	46.1	85162.50	39.18	0	1	0
2404362 200928	0122	46.2	85450.00	39.19	0	1	0
2404462 200928	0122	46.3	85775.00	39.21	0	1	0
2404562 200928	0122	46.4	86662.50	39.18	0	1	0
2404662 200928	0122	46.5	84100.00	39.22	0	1	0
2404762 200928	0122	46.6	84887.50	39.15	0	1	0
2404862 200928	0122	46.7	86962.50	39.13	0	1	0
2404962 200928	0122	46.8	85450.00	39.21	0	1	0
2405061 200928	0122	46.9	86462.50	39.12	0	1	0
2405171 200928	0122	47.0	85750.00	39.09	0	1	0
2405271 200928	0122	47.1	87150.00	39.12	0	1	0
2405371 200928	0122	47.2	85962.50	39.21	0	1	0
2405471 200928	0122	47.3	85400.00	39.23	0	1	0
2405571 200928	0122	47.4	83825.00	39.22	0	1	0
2405671 200928	0122	47.5	84062.50	39.09	0	1	0
2405771 200928	0122	47.6	85712.50	39.09	0	1	0
2405871 200928	0122	47.7	84225.00	39.12	0	1	0
2405971 200928	0122	47.8	87025.00	39.00	0	1	0
2406071 200928	0122	47.9	84787.50	39.07	0	1	0
2406171 200928	0122	48.0	87000.00	39.00	0	1	0
2406271 200928	0122	48.1	87000.00	39.05	0	1	0
2406371 200928	0122	48.2	87262.50	39.04	0	1	0
2406471 200928	0122	48.3	85450.00	39.10	0	1	0
2406571 200928	0122	48.4	85562.50	39.11	0	1	0
2406671 200928	0122	48.5	84612.50	39.18	0	1	0
2406771 200928	0122	48.6	82662.50	39.21	0	1	0
2406871 200928	0122	48.7	86700.00	39.07	0	1	0
2406971 200928	0122	48.8	86837.50	39.18	0	1	0
2407071 200928	0122	48.9	86437.50	39.17	0	1	0
2407181 200928	0122	49.0	85650.00	39.25	0	1	0
2407281 200928	0122	49.1	85650.00	39.19	0	1	0
2407381 200928	0122	49.2	85862.50	39.13	0	1	0
2407481 200928	0122	49.3	86050.00	39.06	0	1	0
2407581 200928	0122	49.4	85250.00	39.09	0	1	0
2407681 200928	0122	49.5	86025.00	39.08	0	1	0
2407780 200928	0122	49.6	85525.00	39.14	0	1	0
2407880 200928	0122	49.7	84900.00	39.27	0	1	0
2407980 200928	0122	49.8	84887.50	39.19	0	1	0
2408080 200928	0122	49.9	86112.50	39.10	0	1	0
2408190 200928	0122	50.0	83137.50	39.09	0	1	0
2408290 200928	0122	50.1	83137.50	38.97	0	1	0
2408390 200928	0122	50.2	87450.00	38.86	0	1	0
2408490 200928	0122	50.3	86362.50	38.93	0	1	0
2408590 200928	0122	50.4	86287.50	38.95	0	1	0
2408690 200928	0122	50.5	86562.50	38.99	0	1	0
2408790 200928	0122	50.6	85975.00	39.02	0	1	0
2408890 200928	0122	50.7	84475.00	39.04	0	1	0
2408990 200928	0122	50.8	86750.00	39.02	0	1	0
2409090 200928	0122	50.9	85150.00	39.10	0	1	0
2409190 200928	0122	51.0	84912.50	39.06	0	1	0
2409290 200928	0122	51.1	86075.00	39.14	0	1	0
2409390 200928	0122	51.2	85512.50	39.27	0	1	0
2409500 200928	0122	51.3	84475.00	39.18	0	1	0
2409590 200928	0122	51.4	85225.00	39.10	0	1	0
2409690 200928	0122	51.5	86825.00	39.05	0	1	0
2409800 200928	0122	51.6	86137.50	39.06	0	1	0
2409890 200928	0122	51.7	85862.50	39.07	0	1	0
2410000 200928	0122	51.8	86487.50	39.13	0	1	0
2410100 200928	0122	51.9	84550.00	39.12	0	1	0
2410200 200928	0122	52.0	85037.50	39.09	0	1	0
2410300 200928	0122	52.1	85575.00	39.10	0	1	0
2410400 200928	0122	52.2	84850.00	39.08	0	1	0
2410499 200928	0122	52.3	85762.50	39.05	0	1	0
2410600 200928	0122	52.4	87712.50	39.10	0	1	0
2410699 200928	0122	52.5	85475.00	39.22	0	1	0
2410799 200928	0122	52.6	84300.00	39.16	0	1	0
2410900 200928	0122	52.7	85262.50	39.07	0	1	0
2410999 200928	0122	52.8	86937.50	39.05	0	1	0
2411099 200928	0122	52.9	83312.50	39.07	0	1	0
2411209 200928	0122	53.0	84287.50	39.01	0	1	0
2411309 200928	0122	53.1	84287.50	38.98	0	1	0
2411409 200928	0122	53.2	85650.00	38.92	0	1	0
2411509 200928	0122	53.3	86475.00	38.95	0	1	0
2411609 200928	0122	53.4	84737.50	38.99	0	1	0
2411709 200928	0122	53.5	86937.50	38.85	0	1	0
2411809 200928	0122	53.6	85725.00	38.92	0	1	0
2411909 200928	0122	53.7	84937.50	38.98	0	1	0
2412009 200928	0122	53.8	83725.00	38.97	0	1	0
2412109 200928	0122	53.9	84650.00	38.82	0	1	0
2412219 200928	0122	54.0	84562.50	38.88	0	1	0
2412319 200928	0122	54.1	88787.50	38.90	0	1	0
2412419 200928	0122	54.2	84575.00	39.10	0	1	0
2412519 200928	0122	54.3	87700.00	39.05	0	1	0
2412619 200928	0122	54.4	86500.00	39.11	0	1	0
2412719 200928	0122	54.5	84475.00	39.18	0	1	0
2412819 200928	0122	54.6	86037.50	39.07	0	1	0
2412919 200928	0122	54.7	85487.50	39.09	0	1	0
2413019 200928	0122	54.8	85287.50	39.11	0	1	0
2413119 200928	0122	54.9	86412.50	39.18	0	1	0
2413219 200928	0122	55.0	85000.00	39.26	0	1	0
2413319 200928	0122	55.1	85000.00	39.28	0	1	0
2413419 200928	0122	55.2	85037.50	39.11	0	1	0
2413519 200928	0122	55.3	85737.50	39.13	0	1	0
2413619 200928	0122	55.4	85250.00	39.04	0	1	0
2413719 200928	0122	55.5	84962.50	38.99	0	1	0
2413819 200928	0122	55.6	84000.00	39.01	0	1	0
2413919 200928	0122	55.7	84600.00	38.92	0	1	0
2414019 200928	0122	55.8	86487.50	38.88	0	1	0
2414119 200928	0122	55.9	86250.00	38.93	0	1	0
2414229 200928	0122	56.0	86512.50	38.92	0	1	0
2414329 200928	0122	56.1	86512.50	38.99	0	1	0
2414429 200928	0122	56.2	85462.50	39.06	0	1	0
2414529 200928	0122	56.3	87462.50	39.08	0	1	0
2414629 200928	0122	56.4	82825.00	39.16	0	1	0
2414728 200928	0122	56.5	84862.50	39.05	0	1	0
2414829 200928	0122	56.6	85062.50	39.04	0	1	0
2414929 200928	0122	56.7	86375.00	39.09	0	1	0
2415029 200928	0122	56.8	87025.00	39.17	0	1	0
2415129 200928	0122	56.9	85412.50	39.20	0	1	0
2415238 200928	0122	57.0	85962.50	39.16	0	1	0
2415338 200928	0122	57.1	85962.50	39.13	0	1	0
2415438 200928	0122	57.2	84862.50	39.11	0	1	0
2415538 200928	0122	57.3	84337.50	39.08	0	1	0
2415638 200928	0122	57.4	84225.00	38.94	0	1	0
2415738 200928	0122	57.5	85750.00	39.00	0	1	0
2415838 200928	0122	57.6	85050.00	39.04	0	1	0
2415938 200928	0122	57.7	87375.00	39.04	0	1	0
2416038 200928	0122	57.8	84450.00	39.09	0	1	0
2416138 200928	0122	57.9	83950.00	38.97	0	1	0
2416238 200928	0122	58.0	84437.50	38.91	0	1	0
2416338 200928	0122	58.1	87000.00	38.84	0	1	0
2416438 200928	0122	58.2	85600.00	38.88	0	1	0
2416548 200928	0122	58.3	85462.50	38.92	0	1	0
2416638 200928	0122	58.4	84000.00	38.97	0	1	0
2416738 200928	0122	58.5	88625.00	38.96	0	1	0
2416848 200928	0122	58.6	85400.00	39.09	0	1	0
2416938 200928	0122	58.7	87425.00	39.10	0	1	0
2417048 200928	0122	58.8	86237.50	39.11	0	1	0
2417148 200928	0122	58.9	85462.50	39.19	0	1	0
2417247 200928	0122	59.0	84700.00	39.25	0	1	0
2417347 200928	0122	59.1	86162.50	39.27	0	1	0
2417447 200928	0122	59.2	85800.00	39.23	0	1	0
2417547 200928	0122	59.3	85162.50	39.24	0	1	0
2417647 200928	0122	59.4	86500.00	39.22	0	1	0
2417747 200928	0122	59.5	84150.00	39.34	0	1	0
2417847 200928	0122	59.6	83550.00	39.13	0	1	0
2417947 200928	0122	59.7	86837.50	39.05	0	1	0
2418047 200928	0122	59.8	87087.50	39.03	0	1	0
2418147 200928	0122	59.9	85687.50	39.06	0	1	0
2418258 200928	0123	0.0	84475.00	39.07	0	1	0
2418358 200928	0123	0.1	85887.50	39.06	0	1	0
2418458 200928	0123	0.2	86800.00	39.05	0	1	0
2418558 200928	0123	0.3	87975.00	39.10	0	1	0
2418658 200928	0123	0.4	86450.00	39.22	0	1	0
2418758 200928	0123	0.5	84537.50	39.22	0	1	0
2418858 200928	0123	0.6	86175.00	39.24	0	1	0
2418958 200928	0123	0.7	86700.00	39.36	0	1	0
2419057 200928	0123	0.8	85350.00	39.35	0	1	0
2419157 200928	0123	0.9	85837.50	39.27	0	1	0
2419257 200928	0123	1.0	85062.50	39.28	0	1	0
2419367 200928	0123	1.1	84475.00	39.30	0	1	0
2419467 200928	0123	1.2	87925.00	39.24	0	1	0
2419567 200928	0123	1.3	87462.50	39.29	0	1	0
2419667 200928	0123	1.4	87337.50	39.27	0	1	0
2419767 200928	0123	1.5	84575.00	39.31	0	1	0
2419867 200928	0123	1.6	85075.00	39.31	0	1	0
2419967 200928	0123	1.7	86212.50	39.26	0	1	0
2420067 200928	0123	1.8	85725.00	39.24	0	1	0
2420167 200928	0123	1.9	85600.00	39.26	0	1	0
2420267 200928	0123	2.0	85662.50	39.25	0	1	0
2420367 200928	0123	2.1	84825.00	39.27	0	1	0
2420467 200928	0123	2.2	87225.00	39.29	0	1	0
2420567 200928	0123	2.3	85987.50	39.26	0	1	0
2420667 200928	0123	2.4	84637.50	39.19	0	1	0
2420767 200928	0123	2.5	87462.50	39.07	0	1	0
2420867 200928	0123	2.6	85437.50	39.20	0	1	0
2420967 200928	0123	2.7	86762.50	39.21	0	1	0
2421067 200928	0123	2.8	86737.50	39.24	0	1	0
2421167 200928	0123	2.9	86725.00	39.29	0	1	0
2421277 200928	0123	3.0	84050.00	39.34	0	1	0
2421377 200928	0123	3.1	86700.00	39.26	0	1	0
2421477 200928	0123	3.2	86725.00	39.35	0	1	0
2421577 200928	0123	3.3	85125.00	39.33	0	1	0
2421677 200928	0123	3.4	87650.00	39.29	0	1	0
2421776 200928	0123	3.5	85850.00	39.42	0	1	0
2421876 200928	0123	3.6	85150.00	39.35	0	1	0
2421976 200928	0123	3.7	85812.50	39.34	0	1	0
2422076 200928	0123	3.8	87350.00	39.29	0	1	0
2422176 200928	0123	3.9	86562.50	39.32	0	1	0
2422286 200928	0123	4.0	83450.00	39.31	0	1	0
2422386 200928	0123	4.1	86475.00	39.29	0	1	0
2422486 200928	0123	4.2	84675.00	39.28	0	1	0
2422586 200928	0123	4.3	84700.00	39.18	0	1	0
2422686 200928	0123	4.4	86750.00	39.17	0	1	0
2422786 200928	0123	4.5	84537.50	39.12	0	1	0
2422886 200928	0123	4.6	84987.50	39.07	0	1	0
2422986 200928	0123	4.7	86800.00	39.06	0	1	0
2423086 200928	0123	4.8	86687.50	39.10	0	1	0
2423186 200928	0123	4.9	85675.00	39.07	0	1	0
2423286 200928	0123	5.0	84637.50	39.03	0	1	0
2423386 200928	0123	5.1	85662.50	39.09	0	1	0
2423486 200928	0123	5.2	86725.00	39.05	0	1	0
2423596 200928	0123	5.3	84600.00	39.14	0	1	0
2423686 200928	0123	5.4	86087.50	39.14	0	1	0
2423786 200928	0123	5.5	85987.50	39.11	0	1	0
2423886 200928	0123	5.6	85962.50	39.17	0	1	0
2423985 200928	0123	5.7	85125.00	39.22	0	1	0
2424095 200928	0123	5.8	86200.00	39.14	0	1	0
2424185 200928	0123	5.9	86050.00	39.12	0	1	0
2424295 200928	0123	6.0	84825.00	39.14	0	1	0
2424395 200928	0123	6.1	85275.00	39.15	0	1	0
2424495 200928	0123	6.2	85737.50	39.13	0	1	0
2424595 200928	0123	6.3	87337.50	39.08	0	1	0
2424695 200928	0123	6.4	86650.00	39.21	0	1	0
2424795 200928	0123	6.5	87387.50	39.23	0	1	0
2424895 200928	0123	6.6	85675.00	39.29	0	1	0
2424995 200928	0123	6.7	84362.50	39.28	0	1	0
2425095 200928	0123	6.8	84825.00	39.25	0	1	0
2425195 200928	0123	6.9	86787.50	39.19	0	1	0
2425305 200928	0123	7.0	85725.00	39.22	0	1	0
2425405 200928	0123	7.1	87050.00	39.26	0	1	0
2425505 200928	0123	7.2	85150.00	39.34	0	1	0
2425605 200928	0123	7.3	87437.50	39.31	0	1	0
2425705 200928	0123	7.4	86337.50	39.32	0	1	0
2425805 200928	0123	7.5	86325.00	39.30	0	1	0
2425905 200928	0123	7.6	85762.50	39.26	0	1	0
2426005 200928	0123	7.7	85287.50	39.26	0	1	0
2426105 200928	0123	7.8	84262.50	39.30	0	1	0
2426205 200928	0123	7.9	84475.00	39.28	0	1	0
2426305 200928	0123	8.0	85512.50	39.17	0	1	0
2426415 200928	0123	8.1	86800.00	39.16	0	1	0
2426515 200928	0123	8.2	85562.50	39.15	0	1	0
2426615 200928	0123	8.3	85950.00	39.17	0	1	0
2426715 200928	0123	8.4	84887.50	39.10	0	1	0
2426815 200928	0123	8.5	86537.50	39.04	0	1	0
2426915 200928	0123	8.6	85025.00	39.05	0	1	0
2427015 200928	0123	8.7	84250.00	39.01	0	1	0
2427115 200928	0123	8.8	84387.50	38.97	0	1	0
2427214 200928	0123	8.9	85450.00	38.97	0	1	0
2427314 200928	0123	9.0	85850.00	39.02	0	1	0
2427414 200928	0123	9.1	84887.50	39.03	0	1	0
2427514 200928	0123	9.2	86537.50	38.95	0	1	0
2427614 200928	0123	9.3	83262.50	38.99	0	1	0
2427714 200928	0123	9.4	85175.00	38.87	0	1	0
2427814 200928	0123	9.5	86237.50	38.88	0	1	0
2427914 200928	0123	9.6	84987.50	38.87	0	1	0
2428014 200928	0123	9.7	84350.00	38.87	0	1	0
2428124 200928	0123	9.8	86125.00	38.87	0	1	0
2428214 200928	0123	9.9	86012.50	38.95	0	1	0
2428313 200928	0123	10.0	84150.00	38.97	0	1	0
2428423 200928	0123	10.1	86350.00	38.90	0	1	0
2428523 200928	0123	10.2	85900.00	38.96	0	1	0
2428623 200928	0123	10.3	85375.00	38.93	0	1	0
2428723 200928	0123	10.4	87637.50	39.03	0	1	0
2428823 200928	0123	10.5	86037.50	39.14	0	1	0
2428923 200928	0123	10.6	85100.00	39.13	0	1	0
2429023 200928	0123	10.7	85625.00	39.14	0	1	0
2429123 200928	0123	10.8	84712.50	39.19	0	1	0
2429222 200928	0123	10.9	85487.50	39.13	0	1	0
2429322 200928	0123	11.0	85537.50	39.11	0	1	0
2429432 200928	0123	11.1	83612.50	39.17	0	1	0
2429532 200928	0123	11.2	83612.50	39.05	0	1	0
2429632 200928	0123	11.3	86437.50	38.94	0	1	0
2429732 200928	0123	11.4	86612.50	38.99	0	1	0
2429832 200928	0123	11.5	85350.00	38.94	0	1	0
2429932 200928	0123	11.6	85012.50	38.91	0	1	0
2430032 200928	0123	11.7	84175.00	38.91	0	1	0
2430132 200928	0123	11.8	87025.00	38.84	0	1	0
2430232 200928	0123	11.9	85962.50	38.95	0	1	0
2430332 200928	0123	12.0	84350.00	38.97	0	1	0
2430442 200928	0123	12.1	84162.50	38.92	0	1	0
2430542 200928	0123	12.2	84437.50	38.94	0	1	0
2430642 200928	0123	12.3	85612.50	38.98	0	1	0
2430742 200928	0123	12.4	87787.50	38.94	0	1	0
2430842 200928	0123	12.5	85775.00	38.99	0	1	0
2430942 200928	0123	12.6	86600.00	39.01	0	1	0
2431042 200928	0123	12.7	86787.50	39.08	0	1	0
2431142 200928	0123	12.8	87775.00	39.20	0	1	0
2431242 200928	0123	12.9	82862.50	39.24	0	1	0
2431342 200928	0123	13.0	85837.50	39.10	0	1	0
2431442 200928	0123	13.1	84687.50	39.16	0	1	0
2431542 200928	0123	13.2	85987.50	39.19	0	1	0
2431642 200928	0123	13.3	86800.00	39.26	0	1	0
2431742 200928	0123	13.4	84887.50	39.31	0	1	0
2431842 200928	0123	13.5	85337.50	39.18	0	1	0
2431942 200928	0123	13.6	87287.50	39.16	0	1	0
2432042 200928	0123	13.7	87050.00	39.19	0	1	0
2432142 200928	0123	13.8	87000.00	39.20	0	1	0
2432241 200928	0123	13.9	85462.50	39.17	0	1	0
2432341 200928	0123	14.0	83437.50	39.29	0	1	0
2432452 200928	0123	14.1	84662.50	39.18	0	1	0
2432552 200928	0123	14.2	88387.50	39.18	0	1	0
2432652 200928	0123	14.3	85162.50	39.28	0	1	0
2432751 200928	0123	14.4	86487.50	39.21	0	1	0
2432852 200928	0123	14.5	87850.00	39.28	0	1	0
2432952 200928	0123	14.6	85837.50	39.40	0	1	0
2433051 200928	0123	14.7	87212.50	39.33	0	1	0
2433152 200928	0123	14.8	85725.00	39.34	0	1	0
2433251 200928	0123	14.9	85475.00	39.28	0	1	0
2433351 200928	0123	15.0	85562.50	39.28	0	1	0
2433461 200928	0123	15.1	83837.50	39.38	0	1	0
2433561 200928	0123	15.2	82375.00	39.34	0	1	0
2433661 200928	0123	15.3	86162.50	39.07	0	1	0
2433761 200928	0123	15.4	84325.00	39.11	0	1	0
2433861 200928	0123	15.5	85537.50	39.02	0	1	0
2433961 200928	0123	15.6	87725.00	38.91	0	1	0
2434061 200928	0123	15.7	84275.00	39.00	0	1	0
2434161 200928	0123	15.8	85800.00	38.87	0	1	0
2434261 200928	0123	15.9	83100.00	38.87	0	1	0
2434361 200928	0123	16.0	86450.00	38.76	0	1	0
2434471 200928	0123	16.1	87575.00	38.80	0	1	0
2434561 200928	0123	16.2	85012.50	38.97	0	1	0
2434671 200928	0123	16.3	85350.00	39.09	0	1	0
2434771 200928	0123	16.4	83125.00	39.05	0	1	0
2434860 200928	0123	16.5	85525.00	39.00	0	1	0
2434970 200928	0123	16.6	86812.50	39.00	0	1	0
2435070 200928	0123	16.7	85962.50	38.96	0	1	0
2435170 200928	0123	16.8	87025.00	39.03	0	1	0
2435270 200928	0123	16.9	88062.50	39.09	0	1	0
2435360 200928	0123	17.0	85137.50	39.31	0	1	0
2435470 200928	0123	17.1	86837.50	39.25	0	1	0
2435570 200928	0123	17.2	87012.50	39.22	0	1	0
2435670 200928	0123	17.3	86837.50	39.31	0	1	0
2435770 200928	0123	17.4	85937.50	39.38	0	1	0
2435870 200928	0123	17.5	86112.50	39.50	0	1	0
2435970 200928	0123	17.6	84162.50	39.53	0	1	0
2436070 200928	0123	17.7	86400.00	39.41	0	1	0
2436170 200928	0123	17.8	86300.00	39.43	0	1	0
2436270 200928	0123	17.9	86312.50	39.40	0	1	0
2436370 200928	0123	18.0	86562.50	39.32	0	1	0
2436480 200928	0123	18.1	84800.00	39.38	0	1	0
2436580 200928	0123	18.2	85600.00	39.29	0	1	0
2436680 200928	0123	18.3	86637.50	39.23	0	1	0
2436780 200928	0123	18.4	84937.50	39.22	0	1	0
2436880 200928	0123	18.5	85687.50	39.17	0	1	0
2436980 200928	0123	18.6	87412.50	39.15	0	1	0
2437080 200928	0123	18.7	87800.00	39.30	0	1	0
2437180 200928	0123	18.8	84812.50	39.36	0	1	0
2437280 200928	0123	18.9	86187.50	39.30	0	1	0
2437380 200928	0123	19.0	85975.00	39.29	0	1	0
2437490 200928	0123	19.1	87375.00	39.26	0	1	0
2437590 200928	0123	19.2	87587.50	39.38	0	1	0
2437689 200928	0123	19.3	89512.50	39.47	0	1	0
2437789 200928	0123	19.4	85300.00	39.60	0	1	0
2437889 200928	0123	19.5	86012.50	39.61	0	1	0
2437989 200928	0123	19.6	84912.50	39.63	0	1	0
2438089 200928	0123	19.7	84087.50	39.52	0	1	0
2438189 200928	0123	19.8	87262.50	39.35	0	1	0
2438290 200928	0123	19.9	86262.50	39.46	0	1	0
2438389 200928	0123	20.0	86325.00	39.46	0	1	0
2438489 200928	0123	20.1	87487.50	39.48	0	1	0
2438589 200928	0123	20.2	85450.00	39.48	0	1	0
2438699 200928	0123	20.3	87337.50	39.39	0	1	0
2438789 200928	0123	20.4	85800.00	39.29	0	1	0
2438889 200928	0123	20.5	86837.50	39.31	0	1	0
2438989 200928	0123	20.6	86837.50	39.35	0	1	0
2439089 200928	0123	20.7	86037.50	39.44	0	1	0
2439199 200928	0123	20.8	86287.50	39.52	0	1	0
2439289 200928	0123	20.9	86725.00	39.48	0	1	0
2439389 200928	0123	21.0	86400.00	39.50	0	1	0
2439499 200928	0123	21.1	85850.00	39.50	0	1	0
2439599 200928	0123	21.2	85162.50	39.43	0	1	0
2439699 200928	0123	21.3	83550.00	39.42	0	1	0
2439799 200928	0123	21.4	88600.00	39.25	0	1	0
2439899 200928	0123	21.5	86062.50	39.37	0	1	0
2439999 200928	0123	21.6	85600.00	39.34	0	1	0
2440099 200928	0123	21.7	86587.50	39.28	0	1	0
2440199 200928	0123	21.8	85650.00	39.31	0	1	0
2440299 200928	0123	21.9	86287.50	39.28	0	1	0
2440399 200928	0123	22.0	84500.00	39.26	0	1	0
2440509 200928	0123	22.1	84400.00	39.17	0	1	0
2440609 200928	0123	22.2	86175.00	39.11	0	1	0
2440709 200928	0123	22.3	85550.00	39.15	0	1	0
2440809 200928	0123	22.4	88012.50	39.24	0	1	0
2440909 200928	0123	22.5	86050.00	39.22	0	1	0
2441009 200928	0123	22.6	85425.00	39.22	0	1	0
2441109 200928	0123	22.7	84300.00	39.21	0	1	0
2441209 200928	0123	22.8	84812.50	39.11	0	1	0
2441309 200928	0123	22.9	85675.00	39.07	0	1	0
2441409 200928	0123	23.0	84825.00	39.04	0	1	0
2441519 200928	0123	23.1	86062.50	39.06	0	1	0
2441609 200928	0123	23.2	86612.50	39.13	0	1	0
2441719 200928	0123	23.3	85250.00	39.15	0	1	0
2441809 200928	0123	23.4	85837.50	39.14	0	1	0
2441909 200928	0123	23.5	85850.00	39.04	0	1	0
2442019 200928	0123	23.6	85550.00	39.03	0	1	0
2442109 200928	0123	23.7	85775.00	39.03	0	1	0
2442219 200928	0123	23.8	83700.00	39.10	0	1	0
2442309 200928	0123	23.9	86850.00	39.05	0	1	0
2442409 200928	0123	24.0	85025.00	39.10	0	1	0
2442519 200928	0123	24.1	85500.00	39.11	0	1	0
2442619 200928	0123	24.2	84650.00	39.09	0	1	0
2442719 200928	0123	24.3	84837.50	39.00	0	1	0
2442819 200928	0123	24.4	87525.00	38.98	0	1	0
2442919 200928	0123	24.5	87125.00	39.06	0	1	0
2443019 200928	0123	24.6	87300.00	39.11	0	1	0
2443119 200928	0123	24.7	86187.50	39.19	0	1	0
2443219 200928	0123	24.8	85300.00	39.21	0	1	0
2443319 200928	0123	24.9	85087.50	39.28	0	1	0
2443419 200928	0123	25.0	84725.00	39.20	0	1	0
2443528 200928	0123	25.1	86587.50	39.19	0	1	0
2443629 200928	0123	25.2	86662.50	39.24	0	1	0
2443728 200928	0123	25.3	87562.50	39.33	0	1	0
2443828 200928	0123	25.4	85825.00	39.45	0	1	0
2443928 200928	0123	25.5	84575.00	39.38	0	1	0
2444028 200928	0123	25.6	86587.50	39.26	0	1	0
2444128 200928	0123	25.7	84225.00	39.23	0	1	0
2444228 200928	0123	25.8	85825.00	39.14	0	1	0
2444328 200928	0123	25.9	86037.50	39.16	0	1	0
2444428 200928	0123	26.0	87175.00	39.21	0	1	0
2444538 200928	0123	26.1	85587.50	39.32	0	1	0
2444638 200928	0123	26.2	86175.00	39.27	0	1	0
2444738 200928	0123	26.3	86687.50	39.25	0	1	0
2444838 200928	0123	26.4	86050.00	39.21	0	1	0
2444938 200928	0123	26.5	87537.50	39.22	0	1	0
2445038 200928	0123	26.6	86412.50	39.35	0	1	0
2445138 200928	0123	26.7	85850.00	39.35	0	1	0
2445238 200928	0123	26.8	86812.50	39.42	0	1	0
2445338 200928	0123	26.9	86275.00	39.46	0	1	0
2445438 200928	0123	27.0	84512.50	39.48	0	1	0
2445538 200928	0123	27.1	86725.00	39.36	0	1	0
2445638 200928	0123	27.2	86087.50	39.41	0	1	0
2445738 200928	0123	27.3	85625.00	39.40	0	1	0
2445838 200928	0123	27.4	86712.50	39.35	0	1	0
2445938 200928	0123	27.5	84587.50	39.38	0	1	0
2446038 200928	0123	27.6	87700.00	39.25	0	1	0
2446138 200928	0123	27.7	85225.00	39.31	0	1	0
2446238 200928	0123	27.8	86300.00	39.28	0	1	0
2446338 200928	0123	27.9	86012.50	39.26	0	1	0
2446438 200928	0123	28.0	86775.00	39.25	0	1	0
2446548 200928	0123	28.1	86287.50	39.35	0	1	0
2446647 200928	0123	28.2	83637.50	39.33	0	1	0
2446748 200928	0123	28.3	85662.50	39.22	0	1	0
2446848 200928	0123	28.4	84650.00	39.22	0	1	0
2446947 200928	0123	28.5	83662.50	39.13	0	1	0
2447047 200928	0123	28.6	85087.50	39.09	0	1	0
2447147 200928	0123	28.7	84550.00	38.97	0	1	0
2447247 200928	0123	28.8	83200.00	38.94	0	1	0
2447347 200928	0123	28.9	85325.00	38.80	0	1	0
2447447 200928	0123	29.0	84537.50	38.77	0	1	0
2447557 200928	0123	29.1	86700.00	38.67	0	1	0
2447657 200928	0123	29.2	86275.00	38.69	0	1	0
2447757 200928	0123	29.3	83912.50	38.80	0	1	0
2447857 200928	0123	29.4	85675.00	38.73	0	1	0
2447957 200928	0123	29.5	84775.00	38.77	0	1	0
2448057 200928	0123	29.6	86212.50	38.82	0	1	0
2448157 200928	0123	29.7	88262.50	38.87	0	1	0
2448257 200928	0123	29.8	87412.50	39.04	0	1	0
2448357 200928	0123	29.9	84850.00	39.23	0	1	0
2448457 200928	0123	30.0	85900.00	39.21	0	1	0
2448557 200928	0123	30.1	84050.00	39.27	0	1	0
2448657 200928	0123	30.2	85637.50	39.15	0	1	0
2448767 200928	0123	30.3	88575.00	39.12	0	1	0
2448857 200928	0123	30.4	85500.00	39.33	0	1	0
2448957 200928	0123	30.5	85125.00	39.32	0	1	0
2449057 200928	0123	30.6	85425.00	39.34	0	1	0
2449157 200928	0123	30.7	87737.50	39.30	0	1	0
2449267 200928	0123	30.8	85300.00	39.28	0	1	0
2449357 200928	0123	30.9	84962.50	39.18	0	1	0
2449457 200928	0123	31.0	84425.00	39.19	0	1	0
2449567 200928	0123	31.1	87700.00	39.12	0	1	0
2449667 200928	0123	31.2	84712.50	39.29	0	1	0
2449767 200928	0123	31.3	86212.50	39.25	0	1	0
2449867 200928	0123	31.4	86175.00	39.14	0	1	0
2449966 200928	0123	31.5	85600.00	39.17	0	1	0
2450066 200928	0123	31.6	87887.50	39.19	0	1	0
2450166 200928	0123	31.7	84937.50	39.30	0	1	0
2450266 200928	0123	31.8	85662.50	39.18	0	1	0
2450366 200928	0123	31.9	86725.00	39.19	0	1	0
2450466 200928	0123	32.0	85750.00	39.27	0	1	0
2450576 200928	0123	32.1	85137.50	39.33	0	1	0
2450677 200928	0123	32.2	87137.50	39.22	0	1	0
2450777 200928	0123	32.3	85037.50	39.33	0	1	0
2450877 200928	0123	32.4	84775.00	39.27	0	1	0
2450977 200928	0123	32.5	85675.00	39.21	0	1	0
2451077 200928	0123	32.6	86975.00	39.21	0	1	0
2451177 200928	0123	32.7	85675.00	39.17	0	1	0
2451277 200928	0123	32.8	85325.00	39.20	0	1	0
2451377 200928	0123	32.9	87087.50	39.19	0	1	0
2451477 200928	0123	33.0	85975.00	39.21	0	1	0
2451587 200928	0123	33.1	84825.00	39.22	0	1	0
2451677 200928	0123	33.2	85037.50	39.20	0	1	0
2451787 200928	0123	33.3	84537.50	39.11	0	1	0
2451887 200928	0123	33.4	86587.50	39.08	0	1	0
2451977 200928	0123	33.5	85875.00	39.17	0	1	0
2452087 200928	0123	33.6	85937.50	39.18	0	1	0
2452187 200928	0123	33.7	84675.00	39.13	0	1	0
2452287 200928	0123	33.8	87750.00	39.08	0	1	0
2452387 200928	0123	33.9	85737.50	39.19	0	1	0
2452486 200928	0123	34.0	84900.00	39.13	0	1	0
2452586 200928	0123	34.1	86850.00	39.08	0	1	0
2452686 200928	0123	34.2	85637.50	39.17	0	1	0
2452786 200928	0123	34.3	86987.50	39.20	0	1	0
2452886 200928	0123	34.4	85875.00	39.31	0	1	0
2452986 200928	0123	34.5	85812.50	39.28	0	1	0
2453086 200928	0123	34.6	87162.50	39.28	0	1	0
2453186 200928	0123	34.7	87937.50	39.33	0	1	0
2453286 200928	0123	34.8	85650.00	39.48	0	1	0
2453386 200928	0123	34.9	85900.00	39.38	0	1	0
2453486 200928	0123	35.0	84575.00	39.39	0	1	0
2453596 200928	0123	35.1	85700.00	39.38	0	1	0
2453696 200928	0123	35.2	85700.00	39.33	0	1	0
2453796 200928	0123	35.3	85425.00	39.33	0	1	0
2453896 200928	0123	35.4	84637.50	39.26	0	1	0
2453996 200928	0123	35.5	85112.50	39.20	0	1	0
2454096 200928	0123	35.6	85300.00	39.17	0	1	0
2454196 200928	0123	35.7	85175.00	39.09	0	1	0
2454296 200928	0123	35.8	85212.50	38.96	0	1	0
2454396 200928	0123	35.9	87637.50	38.94	0	1	0
2454496 200928	0123	36.0	86962.50	39.02	0	1	0
2454606 200928	0123	36.1	85650.00	39.13	0	1	0
2454706 200928	0123	36.2	84775.00	39.13	0	1	0
2454806 200928	0123	36.3	84300.00	39.08	0	1	0
2454906 200928	0123	36.4	87137.50	39.03	0	1	0
2455006 200928	0123	36.5	84812.50	39.15	0	1	0
2455106 200928	0123	36.6	86650.00	39.13	0	1	0
2455206 200928	0123	36.7	86025.00	39.19	0	1	0
2455306 200928	0123	36.8	84737.50	39.23	0	1	0
2455406 200928	0123	36.9	85587.50	39.21	0	1	0
2455506 200928	0123	37.0	86587.50	39.12	0	1	0
2455606 200928	0123	37.1	84612.50	39.10	0	1	0
2455706 200928	0123	37.2	86900.00	39.06	0	1	0
2455816 200928	0123	37.3	86050.00	39.15	0	1	0
2455906 200928	0123	37.4	87225.00	39.23	0	1	0
2456006 200928	0123	37.5	85100.00	39.23	0	1	0
2456105 200928	0123	37.6	85075.00	39.25	0	1	0
2456205 200928	0123	37.7	85162.50	39.18	0	1	0
2456315 200928	0123	37.8	86675.00	39.14	0	1	0
2456405 200928	0123	37.9	85837.50	39.22	0	1	0
2456505 200928	0123	38.0	86862.50	39.24	0	1	0
2456615 200928	0123	38.1	84087.50	39.25	0	1	0
2456715 200928	0123	38.2	84087.50	39.22	0	1	0
2456815 200928	0123	38.3	86625.00	39.10	0	1	0
2456915 200928	0123	38.4	85262.50	39.12	0	1	0
2457015 200928	0123	38.5	87237.50	39.03	0	1	0
2457115 200928	0123	38.6	86950.00	39.13	0	1	0
2457215 200928	0123	38.7	83512.50	39.22	0	1	0
2457315 200928	0123	38.8	86425.00	39.14	0	1	0
2457415 200928	0123	38.9	85912.50	39.13	0	1	0
2457515 200928	0123	39.0	85150.00	39.13	0	1	0
2457625 200928	0123	39.1	85950.00	39.06	0	1	0
2457725 200928	0123	39.2	86012.50	39.14	0	1	0
2457825 200928	0123	39.3	85950.00	39.23	0	1	0
2457925 200928	0123	39.4	85762.50	39.20	0	1	0
2458025 200928	0123	39.5	85312.50	39.22	0	1	0
2458124 200928	0123	39.6	83775.00	39.13	0	1	0
2458225 200928	0123	39.7	87350.00	38.99	0	1	0
2458324 200928	0123	39.8	85625.00	39.16	0	1	0
2458425 200928	0123	39.9	85637.50	39.13	0	1	0
2458525 200928	0123	40.0	85775.00	39.11	0	1	0
2458634 200928	0123	40.1	86500.00	39.14	0	1	0
2458735 200928	0123	40.2	86512.50	39.17	0	1	0
2458835 200928	0123	40.3	85900.00	39.19	0	1	0
2458935 200928	0123	40.4	85112.50	39.19	0	1	0
2459035 200928	0123	40.5	85137.50	39.16	0	1	0
2459135 200928	0123	40.6	84650.00	39.15	0	1	0
2459234 200928	0123	40.7	85200.00	39.19	0	1	0
2459334 200928	0123	40.8	86787.50	39.09	0	1	0
2459434 200928	0123	40.9	85412.50	39.14	0	1	0
2459534 200928	0123	41.0	86262.50	39.13	0	1	0
2459634 200928	0123	41.1	89700.00	39.16	0	1	0
2459734 200928	0123	41.2	86275.00	39.30	0	1	0
2459834 200928	0123	41.3	86575.00	39.29	0	1	0
2459934 200928	0123	41.4	83300.00	39.32	0	1	0
2500034 200928	0123	41.5	85525.00	39.24	0	1	0
2500134 200928	0123	41.6	87400.00	39.26	0	1	0
2500234 200928	0123	41.7	84100.00	39.38	0	1	0
2500334 200928	0123	41.8	87387.50	39.33	0	1	0
2500434 200928	0123	41.9	85375.00	39.36	0	1	0
2500534 200928	0123	42.0	84675.00	39.36	0	1	0
2500644 200928	0123	42.1	86162.50	39.28	0	1	0
2500744 200928	0123	42.2	85687.50	39.12	0	1	0
2500844 200928	0123	42.3	84387.50	39.10	0	1	0
2500944 200928	0123	42.4	86037.50	39.00	0	1	0
2501043 200928	0123	42.5	87300.00	39.12	0	1	0
2501144 200928	0123	42.6	85500.00	39.20	0	1	0
2501243 200928	0123	42.7	86775.00	39.12	0	1	0
2501343 200928	0123	42.8	84962.50	39.24	0	1	0
2501443 200928	0123	42.9	85837.50	39.13	0	1	0
2501543 200928	0123	43.0	84250.00	39.15	0	1	0
2501653 200928	0123	43.1	83912.50	39.13	0	1	0
2501753 200928	0123	43.2	86287.50	39.03	0	1	0
2501853 200928	0123	43.3	84875.00	39.06	0	1	0
2501953 200928	0123	43.4	85050.00	39.08	0	1	0
2502053 200928	0123	43.5	88100.00	39.03	0	1	0
2502153 200928	0123	43.6	86975.00	39.07	0	1	0
2502253 200928	0123	43.7	86125.00	39.14	0	1	0
2502353 200928	0123	43.8	85287.50	39.11	0	1	0
2502453 200928	0123	43.9	84125.00	39.12	0	1	0
2502553 200928	0123	44.0	86062.50	39.04	0	1	0
2502653 200928	0123	44.1	82887.50	39.13	0	1	0
2502753 200928	0123	44.2	84250.00	39.08	0	1	0
2502863 200928	0123	44.3	84062.50	38.99	0	1	0
2502953 200928	0123	44.4	84587.50	38.95	0	1	0
2503053 200928	0123	44.5	86262.50	38.93	0	1	0
2503153 200928	0123	44.6	85187.50	38.85	0	1	0
2503253 200928	0123	44.7	85400.00	38.77	0	1	0
2503363 200928	0123	44.8	87050.00	38.74	0	1	0
2503453 200928	0123	44.9	87062.50	38.81	0	1	0
2503553 200928	0123	45.0	85712.50	38.95	0	1	0
2503663 200928	0123	45.1	82950.00	38.93	0	1	0
2503763 200928	0123	45.2	85250.00	38.93	0	1	0
2503863 200928	0123	45.3	83375.00	38.98	0	1	0
2503963 200928	0123	45.4	86262.50	38.95	0	1	0
2504063 200928	0123	45.5	84000.00	39.02	0	1	0
2504163 200928	0123	45.6	86337.50	38.92	0	1	0
2504263 200928	0123	45.7	87850.00	38.97	0	1	0
2504363 200928	0123	45.8	85675.00	39.08	0	1	0
2504463 200928	0123	45.9	86175.00	39.02	0	1	0
2504563 200928	0123	46.0	84812.50	38.98	0	1	0
2504673 200928	0123	46.1	86375.00	38.94	0	1	0
2504773 200928	0123	46.2	85062.50	39.10	0	1	0
2504873 200928	0123	46.3	86987.50	39.09	0	1	0
2504972 200928	0123	46.4	84887.50	39.25	0	1	0
2505072 200928	0123	46.5	85487.50	39.19	0	1	0
2505172 200928	0123	46.6	86137.50	39.25	0	1	0
2505272 200928	0123	46.7	85400.00	39.25	0	1	0
2505372 200928	0123	46.8	86000.00	39.13	0	1	0
2505472 200928	0123	46.9	84137.50	39.15	0	1	0
2505572 200928	0123	47.0	88537.50	39.06	0	1	0
2505682 200928	0123	47.1	87675.00	39.23	0	1	0
2505782 200928	0123	47.2	86525.00	39.28	0	1	0
2505882 200928	0123	47.3	87675.00	39.35	0	1	0
2505982 200928	0123	47.4	86062.50	39.38	0	1	0
2506082 200928	0123	47.5	83050.00	39.43	0	1	0
2506182 200928	0123	47.6	86950.00	39.32	0	1	0
2506282 200928	0123	47.7	84875.00	39.36	0	1	0
2506382 200928	0123	47.8	85362.50	39.34	0	1	0
2506482 200928	0123	47.9	83812.50	39.31	0	1	0
2506582 200928	0123	48.0	85012.50	39.29	0	1	0
2506682 200928	0123	48.1	85075.00	39.13	0	1	0
2506782 200928	0123	48.2	86462.50	39.02	0	1	0
2506882 200928	0123	48.3	86775.00	39.02	0	1	0
2506982 200928	0123	48.4	86787.50	38.97	0	1	0
2507082 200928	0123	48.5	85137.50	39.01	0	1	0
2507182 200928	0123	48.6	85637.50	39.10	0	1	0
2507282 200928	0123	48.7	86800.00	39.04	0	1	0
2507382 200928	0123	48.8	84725.00	39.13	0	1	0
2507482 200928	0123	48.9	85850.00	39.10	0	1	0
2507582 200928	0123	49.0	86537.50	39.19	0	1	0
2507692 200928	0123	49.1	85225.00	39.26	0	1	0
2507792 200928	0123	49.2	83437.50	39.27	0	1	0
2507892 200928	0123	49.3	84625.00	39.13	0	1	0
2507992 200928	0123	49.4	85850.00	39.03	0	1	0
2508092 200928	0123	49.5	86062.50	38.99	0	1	0
2508192 200928	0123	49.6	87612.50	39.03	0	1	0
2508292 200928	0123	49.7	86437.50	39.12	0	1	0
2508391 200928	0123	49.8	85025.00	39.11	0	1	0
2508491 200928	0123	49.9	83637.50	39.12	0	1	0
2508592 200928	0123	50.0	85125.00	39.02	0	1	0
2508702 200928	0123	50.1	86450.00	38.96	0	1	0
2508802 200928	0123	50.2	85787.50	39.01	0	1	0
2508902 200928	0123	50.3	85850.00	39.12	0	1	0
2509001 200928	0123	50.4	86062.50	39.17	0	1	0
2509101 200928	0123	50.5	85212.50	39.18	0	1	0
2509201 200928	0123	50.6	86125.00	39.14	0	1	0
2509301 200928	0123	50.7	84337.50	39.08	0	1	0
2509401 200928	0123	50.8	87212.50	38.98	0	1	0
2509501 200928	0123	50.9	86825.00	39.08	0	1	0
2509601 200928	0123	51.0	84837.50	39.22	0	1	0
2509701 200928	0123	51.1	87150.00	39.21	0	1	0
2509801 200928	0123	51.2	86025.00	39.24	0	1	0
2509911 200928	0123	51.3	86087.50	39.25	0	1	0
2510001 200928	0123	51.4	85387.50	39.26	0	1	0
2510101 200928	0123	51.5	85312.50	39.23	0	1	0
2510201 200928	0123	51.6	85600.00	39.24	0	1	0
2510301 200928	0123	51.7	86862.50	39.21	0	1	0
2510411 200928	0123	51.8	85012.50	39.33	0	1	0
2510501 200928	0123	51.9	83750.00	39.23	0	1	0
2510601 200928	0123	52.0	86762.50	39.09	0	1	0
2510711 200928	0123	52.1	85850.00	39.18	0	1	0
2510811 200928	0123	52.2	84675.00	39.12	0	1	0
2510911 200928	0123	52.3	86012.50	39.06	0	1	0
2511011 200928	0123	52.4	85862.50	39.06	0	1	0
2511111 200928	0123	52.5	86862.50	39.08	0	1	0
2511211 200928	0123	52.6	85450.00	39.15	0	1	0
2511311 200928	0123	52.7	84100.00	39.14	0	1	0
2511411 200928	0123	52.8	85987.50	39.02	0	1	0
2511511 200928	0123	52.9	84187.50	39.06	0	1	0
2511611 200928	0123	53.0	86787.50	39.08	0	1	0
2511721 200928	0123	53.1	83125.00	39.08	0	1	0
2511821 200928	0123	53.2	85262.50	38.96	0	1	0
2511921 200928	0123	53.3	86875.00	38.98	0	1	0
2512021 200928	0123	53.4	86562.50	39.02	0	1	0
2512121 200928	0123	53.5	85862.50	39.05	0	1	0
2512220 200928	0123	53.6	86525.00	39.01	0	1	0
2512320 200928	0123	53.7	85887.50	39.06	0	1	0
2512421 200928	0123	53.8	86275.00	39.14	0	1	0
2512521 200928	0123	53.9	85625.00	39.15	0	1	0
2512621 200928	0123	54.0	87600.00	39.22	0	1	0
2512731 200928	0123	54.1	84325.00	39.25	0	1	0
2512821 200928	0123	54.2	86212.50	39.31	0	1	0
2512931 200928	0123	54.3	86350.00	39.35	0	1	0
2513031 200928	0123	54.4	87300.00	39.33	0	1	0
2513121 200928	0123	54.5	85350.00	39.36	0	1	0
2513231 200928	0123	54.6	87112.50	39.34	0	1	0
2513331 200928	0123	54.7	84075.00	39.36	0	1	0
2513431 200928	0123	54.8	85575.00	39.28	0	1	0
2513531 200928	0123	54.9	84375.00	39.25	0	1	0
2513621 200928	0123	55.0	85475.00	39.19	0	1	0
2513731 200928	0123	55.1	86287.50	39.10	0	1	0
2513831 200928	0123	55.2	85450.00	39.19	0	1	0
2513931 200928	0123	55.3	87687.50	39.15	0	1	0
2514031 200928	0123	55.4	84212.50	39.21	0	1	0
2514131 200928	0123	55.5	86425.00	39.07	0	1	0
2514231 200928	0123	55.6	85175.00	39.12	0	1	0
2514331 200928	0123	55.7	83262.50	39.03	0	1	0
2514431 200928	0123	55.8	85650.00	39.00	0	1	0
2514531 200928	0123	55.9	83925.00	39.00	0	1	0
2514631 200928	0123	56.0	85112.50	38.98	0	1	0
2514741 200928	0123	56.1	86825.00	38.96	0	1	0
2514841 200928	0123	56.2	84237.50	38.99	0	1	0
2514941 200928	0123	56.3	87700.00	38.93	0	1	0
2515041 200928	0123	56.4	84625.00	38.93	0	1	0
2515141 200928	0123	56.5	85500.00	38.95	0	1	0
2515240 200928	0123	56.6	84387.50	38.91	0	1	0
2515340 200928	0123	56.7	85387.50	38.88	0	1	0
2515440 200928	0123	56.8	85537.50	38.97	0	1	0
2515540 200928	0123	56.9	85000.00	38.97	0	1	0
2515640 200928	0123	57.0	85012.50	39.01	0	1	0
2515751 200928	0123	57.1	84962.50	39.01	0	1	0
2515851 200928	0123	57.2	85775.00	38.93	0	1	0
2515951 200928	0123	57.3	84225.00	38.99	0	1	0
2516050 200928	0123	57.4	84487.50	38.84	0	1	0
2516150 200928	0123	57.5	86262.50	38.83	0	1	0
2516250 200928	0123	57.6	85300.00	38.87	0	1	0
2516350 200928	0123	57.7	84587.50	38.91	0	1	0
2516451 200928	0123	57.8	84587.50	38.87	0	1	0
2516551 200928	0123	57.9	84825.00	38.83	0	1	0
2516651 200928	0123	58.0	85225.00	38.82	0	1	0
2516750 200928	0123	58.1	85725.00	38.83	0	1	0
2516850 200928	0123	58.2	84650.00	38.87	0	1	0
2516950 200928	0123	58.3	87087.50	38.81	0	1	0
2517051 200928	0123	58.4	88062.50	38.94	0	1	0
2517150 200928	0123	58.5	85725.00	39.10	0	1	0
2517250 200928	0123	58.6	86687.50	39.08	0	1	0
2517350 200928	0123	58.7	83475.00	39.14	0	1	0
2517450 200928	0123	58.8	85412.50	39.09	0	1	0
2517550 200928	0123	58.9	84862.50	39.13	0	1	0
2517650 200928	0123	59.0	84450.00	39.13	0	1	0
2517750 200928	0123	59.1	87175.00	39.10	0	1	0
2517860 200928	0123	59.2	84900.00	39.16	0	1	0
2517960 200928	0123	59.3	83787.50	39.17	0	1	0
2518060 200928	0123	59.4	87025.00	39.02	0	1	0
2518160 200928	0123	59.5	85737.50	38.98	0	1	0
2518260 200928	0123	59.6	84412.50	38.98	0	1	0
2518360 200928	0123	59.7	85687.50	38.88	0	1	0
2518460 200928	0123	59.8	85262.50	38.98	0	1	0
2518560 200928	0123	59.9	83525.00	38.97	0	1	0
2518660 200928	0124	0.0	84637.50	38.91	0	1	0
2518760 200928	0124	0.1	86325.00	38.92	0	1	0
2518870 200928	0124	0.2	84275.00	38.88	0	1	0
2518970 200928	0124	0.3	84112.50	38.85	0	1	0
2519070 200928	0124	0.4	83512.50	38.87	0	1	0
2519170 200928	0124	0.5	84637.50	38.71	0	1	0
2519270 200928	0124	0.6	85487.50	38.66	0	1	0
2519370 200928	0124	0.7	85412.50	38.71	0	1	0
2519470 200928	0124	0.8	85400.00	38.69	0	1	0
2519570 200928	0124	0.9	85250.00	38.70	0	1	0
2519670 200928	0124	1.0	83837.50	38.78	0	1	0
2519770 200928	0124	1.1	86462.50	38.74	0	1	0
2519870 200928	0124	1.2	85487.50	38.75	0	1	0
2519980 200928	0124	1.3	85337.50	38.80	0	1	0
2520070 200928	0124	1.4	84550.00	38.86	0	1	0
2520170 200928	0124	1.5	86512.50	38.90	0	1	0
2520270 200928	0124	1.6	86412.50	38.99	0	1	0
2520370 200928	0124	1.7	85325.00	39.03	0	1	0
2520480 200928	0124	1.8	84737.50	39.03	0	1	0
2520570 200928	0124	1.9	85975.00	39.00	0	1	0
2520670 200928	0124	2.0	85487.50	39.03	0	1	0
2520769 200928	0124	2.1	85812.50	39.10	0	1	0
2520879 200928	0124	2.2	85850.00	39.07	0	1	0
2520979 200928	0124	2.3	85850.00	39.09	0	1	0
2521079 200928	0124	2.4	85525.00	39.11	0	1	0
2521179 200928	0124	2.5	85400.00	39.16	0	1	0
2521279 200928	0124	2.6	85212.50	39.11	0	1	0
2521379 200928	0124	2.7	84975.00	39.05	0	1	0
2521479 200928	0124	2.8	84937.50	39.04	0	1	0
2521579 200928	0124	2.9	87050.00	39.05	0	1	0
2521679 200928	0124	3.0	85300.00	39.09	0	1	0
2521779 200928	0124	3.1	86250.00	39.09	0	1	0
2521889 200928	0124	3.2	85137.50	39.11	0	1	0
2521989 200928	0124	3.3	85137.50	39.07	0	1	0
2522089 200928	0124	3.4	87212.50	39.04	0	1	0
2522189 200928	0124	3.5	85500.00	39.12	0	1	0
2522289 200928	0124	3.6	85612.50	39.12	0	1	0
2522389 200928	0124	3.7	83675.00	39.14	0	1	0
2522489 200928	0124	3.8	84800.00	39.08	0	1	0
2522589 200928	0124	3.9	86975.00	39.08	0	1	0
2522689 200928	0124	4.0	87700.00	39.07	0	1	0
2522789 200928	0124	4.1	85175.00	39.18	0	1	0
2522899 200928	0124	4.2	84212.50	39.13	0	1	0
2522999 200928	0124	4.3	84212.50	39.09	0	1	0
2523099 200928	0124	4.4	85825.00	39.05	0	1	0
2523198 200928	0124	4.5	83962.50	38.99	0	1	0
2523299 200928	0124	4.6	86862.50	38.92	0	1	0
2523399 200928	0124	4.7	85925.00	38.97	0	1	0
2523499 200928	0124	4.8	84587.50	39.07	0	1	0
2523599 200928	0124	4.9	86400.00	39.06	0	1	0
2523689 200928	0124	5.0	86450.00	39.04	0	1	0
2523799 200928	0124	5.1	84862.50	38.98	0	1	0
2523899 200928	0124	5.2	84300.00	38.97	0	1	0
2523999 200928	0124	5.3	85175.00	38.97	0	1	0
2524099 200928	0124	5.4	85987.50	39.02	0	1	0
2524199 200928	0124	5.5	86312.50	39.02	0	1	0
2524299 200928	0124	5.6	85925.00	39.13	0	1	0
2524399 200928	0124	5.7	85937.50	39.09	0	1	0
2524499 200928	0124	5.8	85950.00	39.09	0	1	0
2524598 200928	0124	5.9	83625.00	39.15	0	1	0
2524698 200928	0124	6.0	84737.50	39.02	0	1	0
2524798 200928	0124	6.1	85200.00	38.95	0	1	0
2524909 200928	0124	6.2	85625.00	38.96	0	1	0
2525009 200928	0124	6.3	85625.00	39.02	0	1	0
2525108 200928	0124	6.4	84212.50	39.04	0	1	0
2525208 200928	0124	6.5	87100.00	38.96	0	1	0
2525308 200928	0124	6.6	87275.00	39.00	0	1	0
2525408 200928	0124	6.7	86287.50	39.06	0	1	0
2525508 200928	0124	6.8	86612.50	39.07	0	1	0
2525608 200928	0124	6.9	86875.00	39.10	0	1	0
2525708 200928	0124	7.0	85425.00	39.25	0	1	0
2525808 200928	0124	7.1	86187.50	39.28	0	1	0
2525918 200928	0124	7.2	85475.00	39.33	0	1	0
2526018 200928	0124	7.3	85475.00	39.32	0	1	0
2526118 200928	0124	7.4	85887.50	39.31	0	1	0
2526218 200928	0124	7.5	84200.00	39.39	0	1	0
2526318 200928	0124	7.6	85362.50	39.26	0	1	0
2526418 200928	0124	7.7	86000.00	39.17	0	1	0
2526518 200928	0124	7.8	84275.00	39.16	0	1	0
2526618 200928	0124	7.9	87537.50	39.05	0	1	0
2526718 200928	0124	8.0	83950.00	39.08	0	1	0
2526818 200928	0124	8.1	84887.50	39.02	0	1	0
2526918 200928	0124	8.2	85775.00	38.96	0	1	0
2527028 200928	0124	8.3	85775.00	38.97	0	1	0
2527118 200928	0124	8.4	85962.50	38.98	0	1	0
2527218 200928	0124	8.5	87350.00	38.99	0	1	0
2527318 200928	0124	8.6	86575.00	39.13	0	1	0
2527418 200928	0124	8.7	84775.00	39.18	0	1	0
2527528 200928	0124	8.8	86750.00	39.13	0	1	0
2527617 200928	0124	8.9	84550.00	39.24	0	1	0
2527717 200928	0124	9.0	85225.00	39.11	0	1	0
2527817 200928	0124	9.1	85825.00	39.16	0	1	0
2527927 200928	0124	9.2	86175.00	39.21	0	1	0
2528027 200928	0124	9.3	86175.00	39.22	0	1	0
2528127 200928	0124	9.4	85712.50	39.24	0	1	0
2528227 200928	0124	9.5	82550.00	39.23	0	1	0
2528327 200928	0124	9.6	85237.50	39.01	0	1	0
2528427 200928	0124	9.7	84437.50	38.95	0	1	0
2528527 200928	0124	9.8	82925.00	38.94	0	1	0
2528627 200928	0124	9.9	86637.50	38.77	0	1	0
2528726 200928	0124	10.0	85712.50	38.86	0	1	0
2528826 200928	0124	10.1	83512.50	38.88	0	1	0
2528936 200928	0124	10.2	86237.50	38.78	0	1	0
2529036 200928	0124	10.3	86237.50	38.78	0	1	0
2529136 200928	0124	10.4	85937.50	38.78	0	1	0
2529236 200928	0124	10.5	85525.00	38.79	0	1	0
2529336 200928	0124	10.6	87450.00	38.93	0	1	0
2529436 200928	0124	10.7	86062.50	39.03	0	1	0
2529536 200928	0124	10.8	85375.00	39.10	0	1	0
2529636 200928	0124	10.9	85575.00	39.21	0	1	0
2529736 200928	0124	11.0	85775.00	39.16	0	1	0
2529836 200928	0124	11.1	87112.50	39.17	0	1	0
2529946 200928	0124	11.2	86437.50	39.33	0	1	0
2530046 200928	0124	11.3	86187.50	39.34	0	1	0
2530145 200928	0124	11.4	86112.50	39.33	0	1	0
2530245 200928	0124	11.5	85412.50	39.34	0	1	0
2530345 200928	0124	11.6	85200.00	39.34	0	1	0
2530445 200928	0124	11.7	85462.50	39.24	0	1	0
2530545 200928	0124	11.8	83125.00	39.21	0	1	0
2530645 200928	0124	11.9	86350.00	39.11	0	1	0
2530745 200928	0124	12.0	84900.00	39.14	0	1	0
2530845 200928	0124	12.1	86062.50	39.10	0	1	0
2530945 200928	0124	12.2	85475.00	39.06	0	1	0
2531055 200928	0124	12.3	85475.00	39.01	0	1	0
2531145 200928	0124	12.4	85612.50	38.98	0	1	0
2531245 200928	0124	12.5	85900.00	38.96	0	1	0
2531345 200928	0124	12.6	86287.50	38.98	0	1	0
2531446 200928	0124	12.7	85587.50	39.03	0	1	0
2531555 200928	0124	12.8	85575.00	39.03	0	1	0
2531646 200928	0124	12.9	86037.50	39.15	0	1	0
2531745 200928	0124	13.0	86087.50	39.13	0	1	0
2531845 200928	0124	13.1	85587.50	39.18	0	1	0
2531955 200928	0124	13.2	85200.00	39.16	0	1	0
2532055 200928	0124	13.3	85200.00	39.15	0	1	0
2532155 200928	0124	13.4	84987.50	39.14	0	1	0
2532255 200928	0124	13.5	86787.50	39.11	0	1	0
2532355 200928	0124	13.6	85712.50	39.15	0	1	0
2532455 200928	0124	13.7	86562.50	39.12	0	1	0
2532555 200928	0124	13.8	85912.50	39.17	0	1	0
2532655 200928	0124	13.9	85600.00	39.18	0	1	0
2532755 200928	0124	14.0	84537.50	39.16	0	1	0
2532855 200928	0124	14.1	85500.00	39.09	0	1	0
2532965 200928	0124	14.2	86775.00	39.09	0	1	0
2533065 200928	0124	14.3	86775.00	39.16	0	1	0
2533165 200928	0124	14.4	86337.50	39.23	0	1	0
2533265 200928	0124	14.5	87937.50	39.29	0	1	0
2533365 200928	0124	14.6	86587.50	39.34	0	1	0
2533465 200928	0124	14.7	87137.50	39.38	0	1	0
2533565 200928	0124	14.8	85112.50	39.41	0	1	0
2533665 200928	0124	14.9	86087.50	39.37	0	1	0
2533765 200928	0124	15.0	85637.50	39.40	0	1	0
2533865 200928	0124	15.1	87425.00	39.44	0	1	0
2533965 200928	0124	15.2	86950.00	39.53	0	1	0
2534075 200928	0124	15.3	86050.00	39.54	0	1	0
2534175 200928	0124	15.4	83650.00	39.51	0	1	0
2534265 200928	0124	15.5	85750.00	39.39	0	1	0
2534365 200928	0124	15.6	86762.50	39.29	0	1	0
2534465 200928	0124	15.7	87962.50	39.30	0	1	0
2534575 200928	0124	15.8	85725.00	39.33	0	1	0
2534665 200928	0124	15.9	84175.00	39.36	0	1	0
2534765 200928	0124	16.0	85212.50	39.27	0	1	0
2534875 200928	0124	16.1	85975.00	39.25	0	1	0
2534974 200928	0124	16.2	84825.00	39.19	0	1	0
2535074 200928	0124	16.3	85400.00	39.09	0	1	0
2535174 200928	0124	16.4	84262.50	39.06	0	1	0
2535274 200928	0124	16.5	84662.50	39.09	0	1	0
2535374 200928	0124	16.6	85750.00	39.04	0	1	0
2535474 200928	0124	16.7	84125.00	39.00	0	1	0
2535574 200928	0124	16.8	84887.50	38.83	0	1	0
2535674 200928	0124	16.9	86125.00	38.79	0	1	0
2535774 200928	0124	17.0	83350.00	38.88	0	1	0
2535874 200928	0124	17.1	86875.00	38.79	0	1	0
2535984 200928	0124	17.2	85237.50	38.83	0	1	0
2536084 200928	0124	17.3	86275.00	38.85	0	1	0
2536184 200928	0124	17.4	85900.00	38.89	0	1	0
2536284 200928	0124	17.5	85200.00	38.96	0	1	0
2536384 200928	0124	17.6	85012.50	38.99	0	1	0
2536484 200928	0124	17.7	85212.50	38.95	0	1	0
2536584 200928	0124	17.8	84775.00	39.00	0	1	0
2536684 200928	0124	17.9	86387.50	39.00	0	1	0
2536784 200928	0124	18.0	84737.50	39.01	0	1	0
2536884 200928	0124	18.1	87150.00	39.07	0	1	0
2536994 200928	0124	18.2	83550.00	39.08	0	1	0
2537094 200928	0124	18.3	83550.00	39.01	0	1	0
2537194 200928	0124	18.4	85837.50	38.89	0	1	0
2537294 200928	0124	18.5	85800.00	38.88	0	1	0
2537394 200928	0124	18.6	84350.00	38.91	0	1	0
2537494 200928	0124	18.7	85937.50	38.88	0	1	0
2537594 200928	0124	18.8	84412.50	38.91	0	1	0
2537694 200928	0124	18.9	87937.50	38.90	0	1	0
2537793 200928	0124	19.0	85750.00	38.97	0	1	0
2537893 200928	0124	19.1	85662.50	39.01	0	1	0
2537993 200928	0124	19.2	87050.00	38.95	0	1	0
2538103 200928	0124	19.3	87050.00	39.10	0	1	0
2538193 200928	0124	19.4	84525.00	39.26	0	1	0
2538293 200928	0124	19.5	84337.50	39.20	0	1	0
2538393 200928	0124	19.6	85625.00	39.14	0	1	0
2538493 200928	0124	19.7	87850.00	39.19	0	1	0
2538593 200928	0124	19.8	86062.50	39.28	0	1	0
2538693 200928	0124	19.9	87062.50	39.35	0	1	0
2538793 200928	0124	20.0	84750.00	39.31	0	1	0
2538893 200928	0124	20.1	84737.50	39.27	0	1	0
2539003 200928	0124	20.2	87025.00	39.23	0	1	0
2539103 200928	0124	20.3	87025.00	39.23	0	1	0
2539203 200928	0124	20.4	83025.00	39.22	0	1	0
2539303 200928	0124	20.5	86625.00	39.16	0	1	0
2539403 200928	0124	20.6	84175.00	39.26	0	1	0
2539503 200928	0124	20.7	87750.00	39.20	0	1	0
2539603 200928	0124	20.8	85775.00	39.19	0	1	0
2539703 200928	0124	20.9	87075.00	39.18	0	1	0
2539803 200928	0124	21.0	85225.00	39.18	0	1	0
2539903 200928	0124	21.1	85437.50	39.20	0	1	0
2540013 200928	0124	21.2	87187.50	39.23	0	1	0
2540113 200928	0124	21.3	87187.50	39.24	0	1	0
2540212 200928	0124	21.4	87887.50	39.25	0	1	0
2540313 200928	0124	21.5	86025.00	39.46	0	1	0
2540412 200928	0124	21.6	83725.00	39.44	0	1	0
2540513 200928	0124	21.7	84975.00	39.42	0	1	0
2540613 200928	0124	21.8	85550.00	39.29	0	1	0
2540713 200928	0124	21.9	86125.00	39.28	0	1	0
2540812 200928	0124	22.0	84750.00	39.24	0	1	0
2540913 200928	0124	22.1	84062.50	39.22	0	1	0
2541022 200928	0124	22.2	86325.00	39.16	0	1	0
2541122 200928	0124	22.3	86325.00	39.12	0	1	0
2541222 200928	0124	22.4	84712.50	39.08	0	1	0
2541322 200928	0124	22.5	85237.50	38.94	0	1	0
2541422 200928	0124	22.6	84612.50	38.90	0	1	0
2541522 200928	0124	22.7	86275.00	38.94	0	1	0
2541622 200928	0124	22.8	85825.00	39.00	0	1	0
2541722 200928	0124	22.9	84462.50	39.01	0	1	0
2541822 200928	0124	23.0	88350.00	38.94	0	1	0
2541922 200928	0124	23.1	84662.50	39.10	0	1	0
2542022 200928	0124	23.2	84462.50	39.13	0	1	0
2542122 200928	0124	23.3	86075.00	39.04	0	1	0
2542222 200928	0124	23.4	84687.50	39.03	0	1	0
2542322 200928	0124	23.5	84375.00	39.03	0	1	0
2542422 200928	0124	23.6	87150.00	38.99	0	1	0
2542522 200928	0124	23.7	85612.50	39.10	0	1	0
2542622 200928	0124	23.8	85437.50	39.07	0	1	0
2542722 200928	0124	23.9	85175.00	39.06	0	1	0
2542822 200928	0124	24.0	86912.50	39.09	0	1	0
2542922 200928	0124	24.1	86225.00	39.02	0	1	0
2543032 200928	0124	24.2	87300.00	39.10	0	1	0
2543132 200928	0124	24.3	87300.00	39.22	0	1	0
2543232 200928	0124	24.4	83587.50	39.28	0	1	0
2543332 200928	0124	24.5	86187.50	39.23	0	1	0
2543432 200928	0124	24.6	86237.50	39.31	0	1	0
2543532 200928	0124	24.7	85262.50	39.27	0	1	0
2543632 200928	0124	24.8	86187.50	39.25	0	1	0
2543732 200928	0124	24.9	85550.00	39.29	0	1	0
2543832 200928	0124	25.0	86037.50	39.30	0	1	0
2543932 200928	0124	25.1	85600.00	39.26	0	1	0
2544042 200928	0124	25.2	84062.50	39.24	0	1	0
2544142 200928	0124	25.3	86875.00	39.09	0	1	0
2544241 200928	0124	25.4	86075.00	39.07	0	1	0
2544341 200928	0124	25.5	84675.00	39.18	0	1	0
2544441 200928	0124	25.6	84375.00	39.12	0	1	0
2544542 200928	0124	25.7	86912.50	39.03	0	1	0
2544641 200928	0124	25.8	85225.00	39.11	0	1	0
2544742 200928	0124	25.9	86400.00	39.06	0	1	0
2544841 200928	0124	26.0	86462.50	39.10	0	1	0
2544941 200928	0124	26.1	82887.50	39.12	0	1	0
2545041 200928	0124	26.2	86812.50	39.00	0	1	0
2545151 200928	0124	26.3	85987.50	39.12	0	1	0
2545241 200928	0124	26.4	86687.50	39.08	0	1	0
2545341 200928	0124	26.5	83650.00	39.11	0	1	0
2545441 200928	0124	26.6	84725.00	39.06	0	1	0
2545541 200928	0124	26.7	87412.50	39.08	0	1	0
2545651 200928	0124	26.8	87525.00	39.10	0	1	0
2545741 200928	0124	26.9	85662.50	39.20	0	1	0
2545841 200928	0124	27.0	85275.00	39.17	0	1	0
2545941 200928	0124	27.1	85800.00	39.12	0	1	0
2546051 200928	0124	27.2	87250.00	39.25	0	1	0
2546151 200928	0124	27.3	87175.00	39.27	0	1	0
2546251 200928	0124	27.4	86312.50	39.32	0	1	0
2546351 200928	0124	27.5	86100.00	39.31	0	1	0
2546451 200928	0124	27.6	85275.00	39.42	0	1	0
2546551 200928	0124	27.7	88062.50	39.44	0	1	0
2546651 200928	0124	27.8	86550.00	39.47	0	1	0
2546751 200928	0124	27.9	85437.50	39.43	0	1	0
2546851 200928	0124	28.0	86800.00	39.42	0	1	0
2546951 200928	0124	28.1	86837.50	39.48	0	1	0
2547060 200928	0124	28.2	83525.00	39.53	0	1	0
2547160 200928	0124	28.3	85575.00	39.36	0	1	0
2547260 200928	0124	28.4	83637.50	39.29	0	1	0
2547360 200928	0124	28.5	84587.50	39.17	0	1	0
2547460 200928	0124	28.6	85062.50	39.10	0	1	0
2547560 200928	0124	28.7	84425.00	39.09	0	1	0
2547660 200928	0124	28.8	84825.00	38.93	0	1	0
2547760 200928	0124	28.9	88075.00	38.85	0	1	0
2547860 200928	0124	29.0	84825.00	38.97	0	1	0
2547960 200928	0124	29.1	85950.00	38.88	0	1	0
2548070 200928	0124	29.2	88462.50	38.84	0	1	0
2548170 200928	0124	29.3	84187.50	39.06	0	1	0
2548270 200928	0124	29.4	86775.00	39.00	0	1	0
2548370 200928	0124	29.5	84650.00	39.14	0	1	0
2548470 200928	0124	29.6	84087.50	39.15	0	1	0
2548570 200928	0124	29.7	85987.50	39.10	0	1	0
2548670 200928	0124	29.8	86662.50	39.17	0	1	0
2548770 200928	0124	29.9	86312.50	39.25	0	1	0
2548870 200928	0124	30.0	85562.50	39.18	0	1	0
2548970 200928	0124	30.1	83625.00	39.21	0	1	0
2549070 200928	0124	30.2	84575.00	39.10	0	1	0
2549170 200928	0124	30.3	84575.00	38.93	0	1	0
2549270 200928	0124	30.4	84587.50	38.95	0	1	0
2549369 200928	0124	30.5	85787.50	38.85	0	1	0
2549470 200928	0124	30.6	85937.50	38.90	0	1	0
2549570 200928	0124	30.7	86837.50	38.98	0	1	0
2549670 200928	0124	30.8	84987.50	39.02	0	1	0
2549770 200928	0124	30.9	85050.00	38.95	0	1	0
2549870 200928	0124	31.0	87112.50	38.89	0	1	0
2549970 200928	0124	31.1	87425.00	38.96	0	1	0
2550080 200928	0124	31.2	86000.00	39.13	0	1	0
2550180 200928	0124	31.3	83262.50	39.19	0	1	0
2550280 200928	0124	31.4	85537.50	39.13	0	1	0
2550380 200928	0124	31.5	86887.50	39.18	0	1	0
2550480 200928	0124	31.6	87500.00	39.23	0	1	0
2550579 200928	0124	31.7	83987.50	39.30	0	1	0
2550679 200928	0124	31.8	85812.50	39.17	0	1	0
2550779 200928	0124	31.9	85475.00	39.21	0	1	0
2550879 200928	0124	32.0	85575.00	39.22	0	1	0
2550979 200928	0124	32.1	86737.50	39.16	0	1	0
2551089 200928	0124	32.2	87100.00	39.12	0	1	0
2551189 200928	0124	32.3	83362.50	39.17	0	1	0
2551289 200928	0124	32.4	86362.50	39.18	0	1	0
2551389 200928	0124	32.5	87062.50	39.22	0	1	0
2551489 200928	0124	32.6	84787.50	39.22	0	1	0
2551589 200928	0124	32.7	85400.00	39.10	0	1	0
2551689 200928	0124	32.8	84012.50	39.17	0	1	0
2551789 200928	0124	32.9	87200.00	39.08	0	1	0
2551889 200928	0124	33.0	86512.50	39.16	0	1	0
2551989 200928	0124	33.1	84675.00	39.20	0	1	0
2552089 200928	0124	33.2	85475.00	39.11	0	1	0
2552189 200928	0124	33.3	86100.00	39.04	0	1	0
2552289 200928	0124	33.4	87137.50	39.16	0	1	0
2552389 200928	0124	33.5	86312.50	39.20	0	1	0
2552489 200928	0124	33.6	85137.50	39.16	0	1	0
2552589 200928	0124	33.7	86200.00	39.18	0	1	0
2552699 200928	0124	33.8	85337.50	39.21	0	1	0
2552789 200928	0124	33.9	85275.00	39.27	0	1	0
2552889 200928	0124	34.0	85112.50	39.19	0	1	0
2552989 200928	0124	34.1	85012.50	39.12	0	1	0
2553099 200928	0124	34.2	85962.50	39.14	0	1	0
2553199 200928	0124	34.3	85962.50	39.16	0	1	0
2553300 200928	0124	34.4	84125.00	39.16	0	1	0
2553400 200928	0124	34.5	89737.50	39.02	0	1	0
2553499 200928	0124	34.6	84987.50	39.17	0	1	0
2553599 200928	0124	34.7	86500.00	39.17	0	1	0
2553699 200928	0124	34.8	84837.50	39.18	0	1	0
2553799 200928	0124	34.9	86937.50	39.16	0	1	0
2553899 200928	0124	35.0	86225.00	39.23	0	1	0
2553999 200928	0124	35.1	86412.50	39.28	0	1	0
2554109 200928	0124	35.2	84025.00	39.35	0	1	0
2554210 200928	0124	35.3	84025.00	39.26	0	1	0
2554310 200928	0124	35.4	85037.50	39.17	0	1	0
2554410 200928	0124	35.5	85475.00	39.21	0	1	0
2554510 200928	0124	35.6	86837.50	39.02	0	1	0
2554609 200928	0124	35.7	85162.50	39.10	0	1	0
2554710 200928	0124	35.8	85600.00	39.04	0	1	0
2554810 200928	0124	35.9	85137.50	39.08	0	1	0
2554910 200928	0124	36.0	85037.50	39.00	0	1	0
2555010 200928	0124	36.1	85512.50	38.94	0	1	0
2555110 200928	0124	36.2	83212.50	38.90	0	1	0
2555210 200928	0124	36.3	83212.50	38.87	0	1	0
2555310 200928	0124	36.4	83325.00	38.83	0	1	0
2555410 200928	0124	36.5	85637.50	38.75	0	1	0
2555510 200928	0124	36.6	87725.00	38.76	0	1	0
2555610 200928	0124	36.7	86175.00	38.80	0	1	0
2555720 200928	0124	36.8	86900.00	38.85	0	1	0
2555810 200928	0124	36.9	85937.50	38.90	0	1	0
2555910 200928	0124	37.0	85762.50	38.94	0	1	0
2556010 200928	0124	37.1	86375.00	38.97	0	1	0
2556120 200928	0124	37.2	87375.00	39.01	0	1	0
2556220 200928	0124	37.3	87375.00	39.20	0	1	0
2556320 200928	0124	37.4	86275.00	39.39	0	1	0
2556420 200928	0124	37.5	86225.00	39.52	0	1	0
2556520 200928	0124	37.6	85950.00	39.55	0	1	0
2556620 200928	0124	37.7	86650.00	39.47	0	1	0
2556720 200928	0124	37.8	86437.50	39.49	0	1	0
2556820 200928	0124	37.9	85337.50	39.47	0	1	0
2556920 200928	0124	38.0	85375.00	39.44	0	1	0
2557019 200928	0124	38.1	86050.00	39.42	0	1	0
2557129 200928	0124	38.2	86375.00	39.41	0	1	0
2557229 200928	0124	38.3	85262.50	39.36	0	1	0
2557329 200928	0124	38.4	85250.00	39.27	0	1	0
2557430 200928	0124	38.5	87475.00	39.22	0	1	0
2557529 200928	0124	38.6	86037.50	39.28	0	1	0
2557630 200928	0124	38.7	83925.00	39.28	0	1	0
2557729 200928	0124	38.8	83162.50	39.16	0	1	0
2557829 200928	0124	38.9	86562.50	39.01	0	1	0
2557929 200928	0124	39.0	86237.50	39.07	0	1	0
2558029 200928	0124	39.1	83800.00	39.11	0	1	0
2558129 200928	0124	39.2	85087.50	39.00	0	1	0
2558239 200928	0124	39.3	86987.50	38.95	0	1	0
2558339 200928	0124	39.4	87600.00	39.02	0	1	0
2558429 200928	0124	39.5	86387.50	39.13	0	1	0
2558539 200928	0124	39.6	84812.50	39.08	0	1	0
2558629 200928	0124	39.7	84887.50	39.03	0	1	0
2558739 200928	0124	39.8	85337.50	39.07	0	1	0
2558839 200928	0124	39.9	85687.50	39.17	0	1	0
2558929 200928	0124	40.0	84262.50	39.13	0	1	0
2559039 200928	0124	40.1	84500.00	39.04	0	1	0
2559139 200928	0124	40.2	87125.00	39.07	0	1	0
2559239 200928	0124	40.3	82987.50	39.16	0	1	0
2559339 200928	0124	40.4	85450.00	38.98	0	1	0
2559439 200928	0124	40.5	86187.50	38.88	0	1	0
2559539 200928	0124	40.6	84825.00	38.88	0	1	0
2559639 200928	0124	40.7	85437.50	38.88	0	1	0
2559739 200928	0124	40.8	85487.50	38.90	0	1	0
2559839 200928	0124	40.9	87062.50	38.91	0	1	0
2559939 200928	0124	41.0	86250.00	38.97	0	1	0
2600039 200928	0124	41.1	85400.00	39.06	0	1	0
2600148 200928	0124	41.2	86737.50	39.10	0	1	0
2600248 200928	0124	41.3	85462.50	39.08	0	1	0
2600348 200928	0124	41.4	86225.00	39.19	0	1	0
2600448 200928	0124	41.5	85725.00	39.23	0	1	0
2600548 200928	0124	41.6	85287.50	39.21	0	1	0
2600648 200928	0124	41.7	85812.50	39.23	0	1	0
2600749 200928	0124	41.8	86512.50	39.25	0	1	0
2600849 200928	0124	41.9	82850.00	39.29	0	1	0
2600949 200928	0124	42.0	84812.50	39.10	0	1	0
2601048 200928	0124	42.1	85187.50	39.04	0	1	0
2601158 200928	0124	42.2	86575.00	39.03	0	1	0
2601258 200928	0124	42.3	84525.00	39.02	0	1	0
2601358 200928	0124	42.4	86812.50	38.98	0	1	0
2601458 200928	0124	42.5	83550.00	39.00	0	1	0
2601558 200928	0124	42.6	85150.00	38.91	0	1	0
2601658 200928	0124	42.7	85812.50	38.90	0	1	0
2601758 200928	0124	42.8	84962.50	38.90	0	1	0
2601858 200928	0124	42.9	87337.50	38.83	0	1	0
2601958 200928	0124	43.0	84525.00	39.03	0	1	0
2602058 200928	0124	43.1	86487.50	39.02	0	1	0
2602158 200928	0124	43.2	86525.00	39.08	0	1	0
2602258 200928	0124	43.3	87425.00	39.08	0	1	0
2602358 200928	0124	43.4	86575.00	39.21	0	1	0
2602458 200928	0124	43.5	86237.50	39.20	0	1	0
2602558 200928	0124	43.6	85937.50	39.32	0	1	0
2602658 200928	0124	43.7	87512.50	39.35	0	1	0
2602758 200928	0124	43.8	87575.00	39.43	0	1	0
2602858 200928	0124	43.9	86562.50	39.55	0	1	0
2602958 200928	0124	44.0	86637.50	39.51	0	1	0
2603058 200928	0124	44.1	86450.00	39.61	0	1	0
2603168 200928	0124	44.2	87225.00	39.60	0	1	0
2603267 200928	0124	44.3	84612.50	39.64	0	1	0
2603367 200928	0124	44.4	85887.50	39.51	0	1	0
2603467 200928	0124	44.5	88162.50	39.48	0	1	0
2603567 200928	0124	44.6	85912.50	39.57	0	1	0
2603668 200928	0124	44.7	85662.50	39.56	0	1	0
2603767 200928	0124	44.8	86100.00	39.48	0	1	0
2603867 200928	0124	44.9	86087.50	39.41	0	1	0
2603967 200928	0124	45.0	86725.00	39.39	0	1	0
2604067 200928	0124	45.1	86850.00	39.40	0	1	0
2604177 200928	0124	45.2	85837.50	39.42	0	1	0
2604277 200928	0124	45.3	86600.00	39.35	0	1	0
2604377 200928	0124	45.4	86287.50	39.44	0	1	0
2604477 200928	0124	45.5	87012.50	39.46	0	1	0
2604577 200928	0124	45.6	85375.00	39.41	0	1	0
2604677 200928	0124	45.7	86250.00	39.38	0	1	0
2604777 200928	0124	45.8	86312.50	39.41	0	1	0
2604877 200928	0124	45.9	84787.50	39.42	0	1	0
2604977 200928	0124	46.0	84012.50	39.36	0	1	0
2605077 200928	0124	46.1	85837.50	39.24	0	1	0
2605177 200928	0124	46.2	84625.00	39.19	0	1	0
2605287 200928	0124	46.3	84325.00	39.14	0	1	0
2605377 200928	0124	46.4	84975.00	39.04	0	1	0
2605477 200928	0124	46.5	87600.00	38.98	0	1	0
2605577 200928	0124	46.6	83812.50	39.00	0	1	0
2605677 200928	0124	46.7	85087.50	38.93	0	1	0
2605787 200928	0124	46.8	85350.00	38.88	0	1	0
2605877 200928	0124	46.9	85212.50	38.84	0	1	0
2605977 200928	0124	47.0	85425.00	38.86	0	1	0
2606087 200928	0124	47.1	85562.50	38.92	0	1	0
2606187 200928	0124	47.2	85375.00	38.91	0	1	0
2606287 200928	0124	47.3	85475.00	38.94	0	1	0
2606387 200928	0124	47.4	87337.50	38.99	0	1	0
2606487 200928	0124	47.5	86000.00	39.10	0	1	0
2606587 200928	0124	47.6	88300.00	39.03	0	1	0
2606687 200928	0124	47.7	86287.50	39.23	0	1	0
2606787 200928	0124	47.8	85187.50	39.28	0	1	0
2606887 200928	0124	47.9	84450.00	39.28	0	1	0
2606987 200928	0124	48.0	84725.00	39.24	0	1	0
2607086 200928	0124	48.1	84500.00	39.21	0	1	0
2607197 200928	0124	48.2	85687.50	39.16	0	1	0
2607297 200928	0124	48.3	85000.00	39.18	0	1	0
2607397 200928	0124	48.4	84975.00	39.16	0	1	0
2607496 200928	0124	48.5	85225.00	39.05	0	1	0
2607597 200928	0124	48.6	86025.00	39.02	0	1	0
2607696 200928	0124	48.7	84962.50	38.91	0	1	0
2607796 200928	0124	48.8	85687.50	38.85	0	1	0
2607896 200928	0124	48.9	84100.00	38.88	0	1	0
2607996 200928	0124	49.0	87025.00	38.86	0	1	0
2608096 200928	0124	49.1	85237.50	38.96	0	1	0
2608206 200928	0124	49.2	87612.50	39.00	0	1	0
2608306 200928	0124	49.3	83675.00	39.08	0	1	0
2608406 200928	0124	49.4	86250.00	39.02	0	1	0
2608506 200928	0124	49.5	83875.00	39.08	0	1	0
2608606 200928	0124	49.6	85237.50	39.02	0	1	0
2608706 200928	0124	49.7	84950.00	38.98	0	1	0
2608806 200928	0124	49.8	85875.00	38.98	0	1	0
2608906 200928	0124	49.9	86600.00	38.99	0	1	0
2609006 200928	0124	50.0	85237.50	39.11	0	1	0
2609106 200928	0124	50.1	86425.00	39.02	0	1	0
2609206 200928	0124	50.2	86437.50	39.08	0	1	0
2609316 200928	0124	50.3	86112.50	39.03	0	1	0
2609406 200928	0124	50.4	86537.50	39.13	0	1	0
2609505 200928	0124	50.5	84712.50	39.15	0	1	0
2609606 200928	0124	50.6	85450.00	39.19	0	1	0
2609705 200928	0124	50.7	85200.00	39.20	0	1	0
2609816 200928	0124	50.8	83362.50	39.21	0	1	0
2609905 200928	0124	50.9	87625.00	39.09	0	1	0
2610005 200928	0124	51.0	85087.50	39.14	0	1	0
2610105 200928	0124	51.1	85225.00	39.13	0	1	0
2610205 200928	0124	51.2	85425.00	39.08	0	1	0
2610315 200928	0124	51.3	85637.50	39.03	0	1	0
2610415 200928	0124	51.4	85225.00	39.01	0	1	0
2610515 200928	0124	51.5	85437.50	38.95	0	1	0
2610615 200928	0124	51.6	84312.50	38.99	0	1	0
2610715 200928	0124	51.7	85100.00	38.93	0	1	0
2610815 200928	0124	51.8	85487.50	38.93	0	1	0
2610915 200928	0124	51.9	84975.00	39.03	0	1	0
2611016 200928	0124	52.0	85887.50	38.91	0	1	0
2611115 200928	0124	52.1	86287.50	38.94	0	1	0
2611215 200928	0124	52.2	85475.00	38.99	0	1	0
2611325 200928	0124	52.3	85987.50	38.99	0	1	0
2611425 200928	0124	52.4	84962.50	39.01	0	1	0
2611525 200928	0124	52.5	86075.00	39.00	0	1	0
2611625 200928	0124	52.6	83025.00	39.02	0	1	0
2611725 200928	0124	52.7	84125.00	38.97	0	1	0
2611825 200928	0124	52.8	84900.00	38.92	0	1	0
2611925 200928	0124	52.9	85412.50	38.90	0	1	0
2612025 200928	0124	53.0	86825.00	38.92	0	1	0
2612125 200928	0124	53.1	87487.50	38.96	0	1	0
2612225 200928	0124	53.2	84462.50	39.01	0	1	0
2612335 200928	0124	53.3	84887.50	38.97	0	1	0
2612435 200928	0124	53.4	86175.00	38.92	0	1	0
2612535 200928	0124	53.5	86887.50	38.97	0	1	0
2612635 200928	0124	53.6	86487.50	39.01	0	1	0
2612735 200928	0124	53.7	84525.00	39.16	0	1	0
2612835 200928	0124	53.8	84887.50	39.18	0	1	0
2612935 200928	0124	53.9	84937.50	39.18	0	1	0
2613034 200928	0124	54.0	85025.00	39.16	0	1	0
2613135 200928	0124	54.1	85700.00	39.08	0	1	0
2613234 200928	0124	54.2	84150.00	39.00	0	1	0
2613334 200928	0124	54.3	86425.00	38.98	0	1	0
2613434 200928	0124	54.4	86150.00	39.05	0	1	0
2613534 200928	0124	54.5	84650.00	39.05	0	1	0
2613634 200928	0124	54.6	85550.00	38.95	0	1	0
2613734 200928	0124	54.7	83125.00	38.91	0	1	0
2613834 200928	0124	54.8	83400.00	38.85	0	1	0
2613934 200928	0124	54.9	86912.50	38.78	0	1	0
2614034 200928	0124	55.0	85187.50	38.87	0	1	0
2614134 200928	0124	55.1	83937.50	38.88	0	1	0
2614234 200928	0124	55.2	86275.00	38.80	0	1	0
2614344 200928	0124	55.3	85225.00	38.89	0	1	0
2614444 200928	0124	55.4	84287.50	38.84	0	1	0
2614544 200928	0124	55.5	85450.00	38.75	0	1	0
2614644 200928	0124	55.6	87700.00	38.79	0	1	0
2614744 200928	0124	55.7	87975.00	38.89	0	1	0
2614844 200928	0124	55.8	83737.50	39.11	0	1	0
2614944 200928	0124	55.9	85612.50	39.12	0	1	0
2615044 200928	0124	56.0	85600.00	39.06	0	1	0
2615144 200928	0124	56.1	87362.50	39.08	0	1	0
2615244 200928	0124	56.2	86237.50	39.24	0	1	0
2615354 200928	0124	56.3	84975.00	39.23	0	1	0
2615454 200928	0124	56.4	85775.00	39.22	0	1	0
2615554 200928	0124	56.5	86787.50	39.29	0	1	0
2615654 200928	0124	56.6	84800.00	39.35	0	1	0
2615754 200928	0124	56.7	84812.50	39.22	0	1	0
2615854 200928	0124	56.8	85900.00	39.08	0	1	0
2615953 200928	0124	56.9	85625.00	39.17	0	1	0
2616053 200928	0124	57.0	86500.00	39.17	0	1	0
2616153 200928	0124	57.1	85962.50	39.21	0	1	0
2616253 200928	0124	57.2	86375.00	39.15	0	1	0
2616363 200928	0124	57.3	85375.00	39.16	0	1	0
2616453 200928	0124	57.4	87025.00	39.18	0	1	0
2616553 200928	0124	57.5	84637.50	39.23	0	1	0
2616653 200928	0124	57.6	87175.00	39.14	0	1	0
2616753 200928	0124	57.7	86062.50	39.24	0	1	0
2616863 200928	0124	57.8	86437.50	39.30	0	1	0
2616953 200928	0124	57.9	83575.00	39.32	0	1	0
2617053 200928	0124	58.0	86862.50	39.23	0	1	0
2617153 200928	0124	58.1	85687.50	39.25	0	1	0
2617253 200928	0124	58.2	87537.50	39.23	0	1	0
2617363 200928	0124	58.3	83850.00	39.29	0	1	0
2617463 200928	0124	58.4	86325.00	39.22	0	1	0
2617563 200928	0124	58.5	85337.50	39.19	0	1	0
2617663 200928	0124	58.6	84762.50	39.22	0	1	0
2617763 200928	0124	58.7	86587.50	39.11	0	1	0
2617863 200928	0124	58.8	85725.00	39.13	0	1	0
2617963 200928	0124	58.9	85850.00	39.10	0	1	0
2618063 200928	0124	59.0	85225.00	39.20	0	1	0
2618163 200928	0124	59.1	86062.50	39.13	0	1	0
2618263 200928	0124	59.2	85562.50	39.15	0	1	0
2618373 200928	0124	59.3	88212.50	39.06	0	1	0
2618473 200928	0124	59.4	87512.50	39.25	0	1	0
2618573 200928	0124	59.5	86912.50	39.31	0	1	0
2618673 200928	0124	59.6	86950.00	39.38	0	1	0
2618773 200928	0124	59.7	84150.00	39.48	0	1	0
2618873 200928	0124	59.8	85212.50	39.37	0	1	0
2618973 200928	0124	59.9	85837.50	39.34	0	1	0
2619074 200928	0125	0.0	85900.00	39.34	0	1	0
2619173 200928	0125	0.1	84200.00	39.37	0	1	0
2619273 200928	0125	0.2	85162.50	39.29	0	1	0
2619384 200928	0125	0.3	87262.50	39.27	0	1	0
2619474 200928	0125	0.4	85625.00	39.23	0	1	0
2619574 200928	0125	0.5	86012.50	39.14	0	1	0
2619674 200928	0125	0.6	85975.00	39.10	0	1	0
2619774 200928	0125	0.7	85475.00	39.06	0	1	0
2619883 200928	0125	0.8	85325.00	39.12	0	1	0
2619973 200928	0125	0.9	86700.00	39.12	0	1	0
2620073 200928	0125	1.0	85712.50	39.16	0	1	0
2620173 200928	0125	1.1	86525.00	39.16	0	1	0
2620273 200928	0125	1.2	85887.50	39.26	0	1	0
2620383 200928	0125	1.3	85500.00	39.29	0	1	0
2620484 200928	0125	1.4	85525.00	39.21	0	1	0
2620584 200928	0125	1.5	87612.50	39.21	0	1	0
2620684 200928	0125	1.6	84600.00	39.28	0	1	0
2620783 200928	0125	1.7	83887.50	39.22	0	1	0
2620883 200928	0125	1.8	86850.00	39.15	0	1	0
2620983 200928	0125	1.9	85425.00	39.22	0	1	0
2621083 200928	0125	2.0	83075.00	39.16	0	1	0
2621183 200928	0125	2.1	83075.00	39.04	0	1	0
2621283 200928	0125	2.2	85437.50	38.88	0	1	0
2621393 200928	0125	2.3	87025.00	38.86	0	1	0
2621493 200928	0125	2.4	84512.50	38.93	0	1	0
2621593 200928	0125	2.5	84612.50	38.89	0	1	0
2621693 200928	0125	2.6	86562.50	38.75	0	1	0
2621793 200928	0125	2.7	85762.50	38.84	0	1	0
2621893 200928	0125	2.8	84837.50	38.93	0	1	0
2621993 200928	0125	2.9	85725.00	38.83	0	1	0
2622093 200928	0125	3.0	86150.00	38.85	0	1	0
2622193 200928	0125	3.1	87075.00	38.99	0	1	0
2622293 200928	0125	3.2	85337.50	39.17	0	1	0
2622403 200928	0125	3.3	86012.50	39.16	0	1	0
2622493 200928	0125	3.4	86962.50	39.12	0	1	0
2622593 200928	0125	3.5	85462.50	39.23	0	1	0
2622703 200928	0125	3.6	86237.50	39.26	0	1	0
2622793 200928	0125	3.7	87512.50	39.25	0	1	0
2622903 200928	0125	3.8	84462.50	39.33	0	1	0
2623003 200928	0125	3.9	85150.00	39.31	0	1	0
2623093 200928	0125	4.0	86450.00	39.29	0	1	0
2623193 200928	0125	4.1	86500.00	39.30	0	1	0
2623293 200928	0125	4.2	86637.50	39.27	0	1	0
2623403 200928	0125	4.3	84925.00	39.33	0	1	0
2623503 200928	0125	4.4	86787.50	39.28	0	1	0
2623603 200928	0125	4.5	85062.50	39.28	0	1	0
2623703 200928	0125	4.6	85325.00	39.26	0	1	0
2623803 200928	0125	4.7	86512.50	39.22	0	1	0
2623903 200928	0125	4.8	85775.00	39.17	0	1	0
2624003 200928	0125	4.9	85425.00	39.23	0	1	0
2624103 200928	0125	5.0	83537.50	39.24	0	1	0
2624203 200928	0125	5.1	86450.00	39.11	0	1	0
2624303 200928	0125	5.2	85775.00	39.11	0	1	0
2624413 200928	0125	5.3	85937.50	39.07	0	1	0
2624513 200928	0125	5.4	85800.00	39.12	0	1	0
2624613 200928	0125	5.5	84650.00	39.07	0	1	0
2624713 200928	0125	5.6	86912.50	39.05	0	1	0
2624812 200928	0125	5.7	83475.00	39.12	0	1	0
2624913 200928	0125	5.8	85700.00	38.99	0	1	0
2625013 200928	0125	5.9	84737.50	38.98	0	1	0
2625112 200928	0125	6.0	86550.00	38.95	0	1	0
2625212 200928	0125	6.1	85875.00	39.09	0	1	0
2625312 200928	0125	6.2	87925.00	39.06	0	1	0
2625422 200928	0125	6.3	85487.50	39.16	0	1	0
2625522 200928	0125	6.4	86762.50	39.14	0	1	0
2625622 200928	0125	6.5	84900.00	39.18	0	1	0
2625722 200928	0125	6.6	87025.00	39.19	0	1	0
2625822 200928	0125	6.7	86650.00	39.20	0	1	0
2625922 200928	0125	6.8	85750.00	39.34	0	1	0
2626022 200928	0125	6.9	85825.00	39.34	0	1	0
2626122 200928	0125	7.0	85550.00	39.39	0	1	0
2626222 200928	0125	7.1	85300.00	39.35	0	1	0
2626322 200928	0125	7.2	87000.00	39.32	0	1	0
2626422 200928	0125	7.3	84750.00	39.28	0	1	0
2626522 200928	0125	7.4	86525.00	39.25	0	1	0
2626622 200928	0125	7.5	86237.50	39.24	0	1	0
2626722 200928	0125	7.6	83875.00	39.30	0	1	0
2626822 200928	0125	7.7	84100.00	39.16	0	1	0
2626922 200928	0125	7.8	85175.00	39.04	0	1	0
2627022 200928	0125	7.9	86250.00	39.02	0	1	0
2627122 200928	0125	8.0	84587.50	39.03	0	1	0
2627222 200928	0125	8.1	87087.50	38.99	0	1	0
2627322 200928	0125	8.2	87162.50	39.07	0	1	0
2627432 200928	0125	8.3	85212.50	39.08	0	1	0
2627532 200928	0125	8.4	86125.00	39.10	0	1	0
2627632 200928	0125	8.5	85150.00	39.08	0	1	0
2627732 200928	0125	8.6	86062.50	39.03	0	1	0
2627832 200928	0125	8.7	86075.00	39.13	0	1	0
2627932 200928	0125	8.8	86625.00	39.22	0	1	0
2628032 200928	0125	8.9	86250.00	39.29	0	1	0
2628132 200928	0125	9.0	84937.50	39.29	0	1	0
2628232 200928	0125	9.1	83300.00	39.30	0	1	0
2628332 200928	0125	9.2	84900.00	39.13	0	1	0
2628441 200928	0125	9.3	87262.50	39.03	0	1	0
2628542 200928	0125	9.4	85537.50	39.12	0	1	0
2628641 200928	0125	9.5	85987.50	39.09	0	1	0
2628741 200928	0125	9.6	84075.00	39.13	0	1	0
2628841 200928	0125	9.7	85350.00	39.04	0	1	0
2628941 200928	0125	9.8	86525.00	39.01	0	1	0
2629041 200928	0125	9.9	83912.50	39.01	0	1	0
2629140 200928	0125	10.0	85300.00	38.90	0	1	0
2629240 200928	0125	10.1	85575.00	38.92	0	1	0
2629340 200928	0125	10.2	85212.50	39.02	0	1	0
2629450 200928	0125	10.3	85925.00	39.03	0	1	0
2629550 200928	0125	10.4	85250.00	38.97	0	1	0
2629650 200928	0125	10.5	85925.00	38.96	0	1	0
2629750 200928	0125	10.6	87137.50	38.96	0	1	0
2629850 200928	0125	10.7	84600.00	39.10	0	1	0
2629950 200928	0125	10.8	85287.50	39.06	0	1	0
2630050 200928	0125	10.9	87462.50	39.01	0	1	0
2630151 200928	0125	11.0	85950.00	39.17	0	1	0
2630251 200928	0125	11.1	83750.00	39.19	0	1	0
2630351 200928	0125	11.2	86837.50	39.11	0	1	0
2630450 200928	0125	11.3	86375.00	39.19	0	1	0
2630550 200928	0125	11.4	84787.50	39.21	0	1	0
2630650 200928	0125	11.5	84950.00	39.19	0	1	0
2630751 200928	0125	11.6	85037.50	39.14	0	1	0
2630850 200928	0125	11.7	85612.50	39.05	0	1	0
2630950 200928	0125	11.8	87162.50	39.09	0	1	0
2631050 200928	0125	11.9	86400.00	39.18	0	1	0
2631150 200928	0125	12.0	86475.00	39.13	0	1	0
2631250 200928	0125	12.1	83887.50	39.15	0	1	0
2631350 200928	0125	12.2	85187.50	39.16	0	1	0
2631460 200928	0125	12.3	86437.50	39.08	0	1	0
2631560 200928	0125	12.4	83812.50	39.09	0	1	0
2631660 200928	0125	12.5	84187.50	39.04	0	1	0
2631760 200928	0125	12.6	86062.50	39.01	0	1	0
2631860 200928	0125	12.7	86487.50	39.06	0	1	0
2631960 200928	0125	12.8	86462.50	39.09	0	1	0
2632060 200928	0125	12.9	86900.00	39.06	0	1	0
2632160 200928	0125	13.0	87837.50	39.09	0	1	0
2632260 200928	0125	13.1	85375.00	39.15	0	1	0
2632360 200928	0125	13.2	87550.00	39.21	0	1	0
2632470 200928	0125	13.3	86975.00	39.32	0	1	0
2632570 200928	0125	13.4	85825.00	39.34	0	1	0
2632670 200928	0125	13.5	85837.50	39.43	0	1	0
2632770 200928	0125	13.6	84625.00	39.51	0	1	0
2632870 200928	0125	13.7	85175.00	39.44	0	1	0
2632970 200928	0125	13.8	84762.50	39.39	0	1	0
2633070 200928	0125	13.9	85550.00	39.31	0	1	0
2633170 200928	0125	14.0	88212.50	39.25	0	1	0
2633270 200928	0125	14.1	83925.00	39.26	0	1	0
2633370 200928	0125	14.2	85025.00	39.20	0	1	0
2633480 200928	0125	14.3	85462.50	39.09	0	1	0
2633570 200928	0125	14.4	84925.00	39.02	0	1	0
2633670 200928	0125	14.5	85937.50	38.98	0	1	0
2633770 200928	0125	14.6	86225.00	38.98	0	1	0
2633870 200928	0125	14.7	85550.00	39.05	0	1	0
2633970 200928	0125	14.8	84462.50	39.07	0	1	0
2634070 200928	0125	14.9	85950.00	39.06	0	1	0
2634170 200928	0125	15.0	86062.50	39.08	0	1	0
2634270 200928	0125	15.1	84325.00	38.98	0	1	0
2634370 200928	0125	15.2	85612.50	39.00	0	1	0
2634480 200928	0125	15.3	86650.00	39.02	0	1	0
2634580 200928	0125	15.4	86737.50	39.08	0	1	0
2634680 200928	0125	15.5	85275.00	39.16	0	1	0
2634780 200928	0125	15.6	85562.50	39.13	0	1	0
2634880 200928	0125	15.7	86175.00	39.10	0	1	0
2634980 200928	0125	15.8	85112.50	39.13	0	1	0
2635080 200928	0125	15.9	87137.50	39.16	0	1	0
2635180 200928	0125	16.0	85575.00	39.21	0	1	0
2635280 200928	0125	16.1	84262.50	39.19	0	1	0
2635380 200928	0125	16.2	86912.50	39.18	0	1	0
2635490 200928	0125	16.3	85975.00	39.24	0	1	0
2635590 200928	0125	16.4	87937.50	39.21	0	1	0
2635690 200928	0125	16.5	87325.00	39.27	0	1	0
2635790 200928	0125	16.6	86675.00	39.36	0	1	0
2635890 200928	0125	16.7	85800.00	39.41	0	1	0
2635990 200928	0125	16.8	87100.00	39.39	0	1	0
2636090 200928	0125	16.9	85737.50	39.48	0	1	0
2636189 200928	0125	17.0	84200.00	39.42	0	1	0
2636289 200928	0125	17.1	87675.00	39.36	0	1	0
2636389 200928	0125	17.2	86837.50	39.51	0	1	0
2636499 200928	0125	17.3	86200.00	39.51	0	1	0
2636589 200928	0125	17.4	86200.00	39.52	0	1	0
2636689 200928	0125	17.5	86412.50	39.44	0	1	0
2636789 200928	0125	17.6	86387.50	39.40	0	1	0
2636889 200928	0125	17.7	86350.00	39.38	0	1	0
2636999 200928	0125	17.8	86450.00	39.41	0	1	0
2637089 200928	0125	17.9	83837.50	39.38	0	1	0
2637189 200928	0125	18.0	85387.50	39.29	0	1	0
2637299 200928	0125	18.1	86200.00	39.35	0	1	0
2637389 200928	0125	18.2	85937.50	39.28	0	1	0
2637499 200928	0125	18.3	86450.00	39.24	0	1	0
2637599 200928	0125	18.4	86450.00	39.25	0	1	0
2637699 200928	0125	18.5	87012.50	39.26	0	1	0
2637799 200928	0125	18.6	85700.00	39.29	0	1	0
2637899 200928	0125	18.7	84675.00	39.26	0	1	0
2637999 200928	0125	18.8	88062.50	39.18	0	1	0
2638098 200928	0125	18.9	86037.50	39.26	0	1	0
2638198 200928	0125	19.0	86037.50	39.36	0	1	0
2638298 200928	0125	19.1	87512.50	39.39	0	1	0
2638398 200928	0125	19.2	84700.00	39.44	0	1	0
2638508 200928	0125	19.3	85450.00	39.39	0	1	0
2638608 200928	0125	19.4	85450.00	39.34	0	1	0
2638708 200928	0125	19.5	87062.50	39.30	0	1	0
2638808 200928	0125	19.6	86800.00	39.30	0	1	0
2638908 200928	0125	19.7	85425.00	39.35	0	1	0
2639008 200928	0125	19.8	85225.00	39.38	0	1	0
2639108 200928	0125	19.9	83712.50	39.26	0	1	0
2639208 200928	0125	20.0	85025.00	39.15	0	1	0
2639308 200928	0125	20.1	85175.00	39.11	0	1	0
2639408 200928	0125	20.2	86687.50	39.00	0	1	0
2639518 200928	0125	20.3	86450.00	39.09	0	1	0
2639618 200928	0125	20.4	86450.00	39.14	0	1	0
2639718 200928	0125	20.5	86537.50	39.18	0	1	0
2639818 200928	0125	20.6	83387.50	39.16	0	1	0
2639918 200928	0125	20.7	85075.00	39.00	0	1	0
2640018 200928	0125	20.8	85587.50	38.99	0	1	0
2640118 200928	0125	20.9	85587.50	39.00	0	1	0
2640217 200928	0125	21.0	87662.50	39.09	0	1	0
2640318 200928	0125	21.1	84937.50	39.21	0	1	0
2640417 200928	0125	21.2	86350.00	39.20	0	1	0
2640527 200928	0125	21.3	88012.50	39.18	0	1	0
2640617 200928	0125	21.4	88012.50	39.25	0	1	0
2640717 200928	0125	21.5	86312.50	39.32	0	1	0
2640817 200928	0125	21.6	84762.50	39.31	0	1	0
2640917 200928	0125	21.7	87587.50	39.37	0	1	0
2641027 200928	0125	21.8	85700.00	39.49	0	1	0
2641117 200928	0125	21.9	84850.00	39.49	0	1	0
2641217 200928	0125	22.0	85112.50	39.46	0	1	0
2641317 200928	0125	22.1	85150.00	39.34	0	1	0
2641417 200928	0125	22.2	85525.00	39.35	0	1	0
2641527 200928	0125	22.3	82737.50	39.32	0	1	0
2641627 200928	0125	22.4	85425.00	39.08	0	1	0
2641727 200928	0125	22.5	85812.50	38.96	0	1	0
2641827 200928	0125	22.6	86387.50	38.94	0	1	0
2641927 200928	0125	22.7	86125.00	39.01	0	1	0
2642027 200928	0125	22.8	85187.50	38.95	0	1	0
2642127 200928	0125	22.9	83637.50	38.92	0	1	0
2642227 200928	0125	23.0	85112.50	38.87	0	1	0
2642327 200928	0125	23.1	83625.00	38.87	0	1	0
2642427 200928	0125	23.2	86287.50	38.80	0	1	0
2642537 200928	0125	23.3	86037.50	38.84	0	1	0
2642637 200928	0125	23.4	87312.50	38.98	0	1	0
2642737 200928	0125	23.5	84400.00	39.07	0	1	0
2642837 200928	0125	23.6	86350.00	39.01	0	1	0
2642937 200928	0125	23.7	86062.50	39.00	0	1	0
2643037 200928	0125	23.8	87175.00	39.00	0	1	0
2643137 200928	0125	23.9	85925.00	39.09	0	1	0
2643237 200928	0125	24.0	85312.50	39.19	0	1	0
2643337 200928	0125	24.1	86125.00	39.20	0	1	0
2643437 200928	0125	24.2	84750.00	39.31	0	1	0
2643546 200928	0125	24.3	83525.00	39.25	0	1	0
2643647 200928	0125	24.4	84800.00	39.13	0	1	0
2643747 200928	0125	24.5	85587.50	39.02	0	1	0
2643846 200928	0125	24.6	86337.50	39.07	0	1	0
2643946 200928	0125	24.7	84000.00	39.07	0	1	0
2644046 200928	0125	24.8	88437.50	38.98	0	1	0
2644146 200928	0125	24.9	83162.50	39.04	0	1	0
2644246 200928	0125	25.0	86300.00	38.91	0	1	0
2644346 200928	0125	25.1	84750.00	38.96	0	1	0
2644446 200928	0125	25.2	85100.00	38.89	0	1	0
2644546 200928	0125	25.3	85625.00	38.91	0	1	0
2644646 200928	0125	25.4	85662.50	39.00	0	1	0
2644746 200928	0125	25.5	84900.00	39.04	0	1	0
2644846 200928	0125	25.6	84512.50	39.01	0	1	0
2644946 200928	0125	25.7	87675.00	38.93	0	1	0
2645046 200928	0125	25.8	84912.50	39.10	0	1	0
2645146 200928	0125	25.9	86275.00	38.94	0	1	0
2645246 200928	0125	26.0	82437.50	39.08	0	1	0
2645346 200928	0125	26.1	84600.00	38.90	0	1	0
2645446 200928	0125	26.2	86237.50	38.90	0	1	0
2645556 200928	0125	26.3	84600.00	38.95	0	1	0
2645655 200928	0125	26.4	84362.50	38.90	0	1	0
2645756 200928	0125	26.5	87412.50	38.84	0	1	0
2645856 200928	0125	26.6	85812.50	38.96	0	1	0
2645955 200928	0125	26.7	85825.00	39.01	0	1	0
2646055 200928	0125	26.8	84987.50	38.93	0	1	0
2646155 200928	0125	26.9	85862.50	38.93	0	1	0
2646255 200928	0125	27.0	86000.00	38.92	0	1	0
2646355 200928	0125	27.1	85225.00	39.08	0	1	0
2646455 200928	0125	27.2	85175.00	39.10	0	1	0
2646565 200928	0125	27.3	85162.50	39.06	0	1	0
2646665 200928	0125	27.4	87737.50	39.08	0	1	0
2646765 200928	0125	27.5	85550.00	39.23	0	1	0
2646865 200928	0125	27.6	87050.00	39.15	0	1	0
2646965 200928	0125	27.7	83725.00	39.21	0	1	0
2647065 200928	0125	27.8	87550.00	39.11	0	1	0
2647165 200928	0125	27.9	83575.00	39.23	0	1	0
2647265 200928	0125	28.0	84050.00	39.12	0	1	0
2647365 200928	0125	28.1	84725.00	39.04	0	1	0
2647465 200928	0125	28.2	85937.50	39.01	0	1	0
2647575 200928	0125	28.3	84287.50	39.05	0	1	0
2647665 200928	0125	28.4	86275.00	39.01	0	1	0
2647765 200928	0125	28.5	87037.50	38.94	0	1	0
2647865 200928	0125	28.6	85462.50	39.01	0	1	0
2647965 200928	0125	28.7	85475.00	38.94	0	1	0
2648075 200928	0125	28.8	86012.50	39.02	0	1	0
2648165 200928	0125	28.9	86587.50	38.95	0	1	0
2648265 200928	0125	29.0	84737.50	39.08	0	1	0
2648365 200928	0125	29.1	85812.50	39.11	0	1	0
2648465 200928	0125	29.2	83937.50	39.16	0	1	0
2648575 200928	0125	29.3	86500.00	39.07	0	1	0
2648675 200928	0125	29.4	85750.00	39.17	0	1	0
2648775 200928	0125	29.5	85350.00	39.15	0	1	0
2648875 200928	0125	29.6	86137.50	39.07	0	1	0
2648975 200928	0125	29.7	83912.50	39.10	0	1	0
2649075 200928	0125	29.8	85150.00	39.03	0	1	0
2649174 200928	0125	29.9	84812.50	38.99	0	1	0
2649275 200928	0125	30.0	85162.50	38.91	0	1	0
2649374 200928	0125	30.1	84737.50	38.93	0	1	0
2649474 200928	0125	30.2	84975.00	38.89	0	1	0
2649584 200928	0125	30.3	83800.00	38.93	0	1	0
2649684 200928	0125	30.4	85737.50	38.81	0	1	0
2649784 200928	0125	30.5	85087.50	38.81	0	1	0
2649884 200928	0125	30.6	85312.50	38.80	0	1	0
2649984 200928	0125	30.7	84850.00	38.76	0	1	0
2650084 200928	0125	30.8	83500.00	38.80	0	1	0
2650184 200928	0125	30.9	86375.00	38.73	0	1	0
2650284 200928	0125	31.0	85025.00	38.80	0	1	0
2650384 200928	0125	31.1	84775.00	38.79	0	1	0
2650484 200928	0125	31.2	85425.00	38.79	0	1	0
2650594 200928	0125	31.3	86712.50	38.81	0	1	0
2650694 200928	0125	31.4	83950.00	38.95	0	1	0
2650794 200928	0125	31.5	85575.00	38.87	0	1	0
2650894 200928	0125	31.6	86150.00	38.89	0	1	0
2650994 200928	0125	31.7	85000.00	38.93	0	1	0
2651094 200928	0125	31.8	83712.50	38.93	0	1	0
2651194 200928	0125	31.9	85287.50	38.94	0	1	0
2651293 200928	0125	32.0	84737.50	38.89	0	1	0
2651393 200928	0125	32.1	83200.00	38.88	0	1	0
2651493 200928	0125	32.2	84650.00	38.81	0	1	0
2651593 200928	0125	32.3	84587.50	38.77	0	1	0
2651693 200928	0125	32.4	84325.00	38.68	0	1	0
2651793 200928	0125	32.5	86075.00	38.70	0	1	0
2651893 200928	0125	32.6	86350.00	38.72	0	1	0
2651993 200928	0125	32.7	85562.50	38.73	0	1	0
2652093 200928	0125	32.8	87100.00	38.75	0	1	0
2652193 200928	0125	32.9	86037.50	38.90	0	1	0
2652293 200928	0125	33.0	85987.50	38.94	0	1	0
2652393 200928	0125	33.1	86600.00	38.99	0	1	0
2652493 200928	0125	33.2	86112.50	39.15	0	1	0
2652603 200928	0125	33.3	85450.00	39.21	0	1	0
2652703 200928	0125	33.4	85775.00	39.25	0	1	0
2652803 200928	0125	33.5	86162.50	39.32	0	1	0
2652903 200928	0125	33.6	86087.50	39.32	0	1	0
2653003 200928	0125	33.7	87675.00	39.31	0	1	0
2653103 200928	0125	33.8	85525.00	39.40	0	1	0
2653203 200928	0125	33.9	84762.50	39.33	0	1	0
2653303 200928	0125	34.0	87075.00	39.28	0	1	0
2653403 200928	0125	34.1	84062.50	39.33	0	1	0
2653503 200928	0125	34.2	85275.00	39.21	0	1	0
2653613 200928	0125	34.3	86437.50	39.17	0	1	0
2653713 200928	0125	34.4	86325.00	39.22	0	1	0
2653813 200928	0125	34.5	85200.00	39.24	0	1	0
2653913 200928	0125	34.6	87175.00	39.20	0	1	0
2654013 200928	0125	34.7	85925.00	39.25	0	1	0
2654112 200928	0125	34.8	87900.00	39.17	0	1	0
2654212 200928	0125	34.9	86050.00	39.28	0	1	0
2654312 200928	0125	35.0	85800.00	39.33	0	1	0
2654412 200928	0125	35.1	84900.00	39.28	0	1	0
2654512 200928	0125	35.2	85475.00	39.31	0	1	0
2654622 200928	0125	35.3	85475.00	39.32	0	1	0
2654722 200928	0125	35.4	86375.00	39.28	0	1	0
2654812 200928	0125	35.5	85175.00	39.28	0	1	0
2654922 200928	0125	35.6	86712.50	39.28	0	1	0
2655022 200928	0125	35.7	84425.00	39.26	0	1	0
2655122 200928	0125	35.8	87775.00	39.19	0	1	0
2655222 200928	0125	35.9	83962.50	39.19	0	1	0
2655322 200928	0125	36.0	87187.50	39.09	0	1	0
2655422 200928	0125	36.1	84737.50	39.16	0	1	0
2655522 200928	0125	36.2	86887.50	39.15	0	1	0
2655622 200928	0125	36.3	83712.50	39.21	0	1	0
2655722 200928	0125	36.4	83137.50	39.13	0	1	0
2655822 200928	0125	36.5	85612.50	38.99	0	1	0
2655922 200928	0125	36.6	85275.00	39.01	0	1	0
2656022 200928	0125	36.7	86212.50	38.94	0	1	0
2656122 200928	0125	36.8	85500.00	39.02	0	1	0
2656222 200928	0125	36.9	85862.50	38.92	0	1	0
2656322 200928	0125	37.0	86887.50	39.01	0	1	0
2656422 200928	0125	37.1	84175.00	38.99	0	1	0
2656522 200928	0125	37.2	83550.00	38.97	0	1	0
2656632 200928	0125	37.3	84537.50	38.82	0	1	0
2656732 200928	0125	37.4	85687.50	38.85	0	1	0
2656832 200928	0125	37.5	87662.50	38.97	0	1	0
2656932 200928	0125	37.6	84637.50	39.06	0	1	0
2657032 200928	0125	37.7	86200.00	39.03	0	1	0
2657131 200928	0125	37.8	84012.50	39.03	0	1	0
2657231 200928	0125	37.9	86162.50	38.96	0	1	0
2657331 200928	0125	38.0	85775.00	38.98	0	1	0
2657431 200928	0125	38.1	87850.00	38.93	0	1	0
2657531 200928	0125	38.2	85850.00	39.09	0	1	0
2657641 200928	0125	38.3	86975.00	39.20	0	1	0
2657741 200928	0125	38.4	87437.50	39.31	0	1	0
2657841 200928	0125	38.5	86050.00	39.39	0	1	0
2657941 200928	0125	38.6	84137.50	39.31	0	1	0
2658041 200928	0125	38.7	85025.00	39.29	0	1	0
2658141 200928	0125	38.8	85887.50	39.24	0	1	0
2658241 200928	0125	38.9	86300.00	39.32	0	1	0
2658341 200928	0125	39.0	86075.00	39.33	0	1	0
2658441 200928	0125	39.1	85050.00	39.34	0	1	0
2658541 200928	0125	39.2	85287.50	39.22	0	1	0
2658651 200928	0125	39.3	87512.50	39.19	0	1	0
2658741 200928	0125	39.4	84787.50	39.21	0	1	0
2658841 200928	0125	39.5	87500.00	39.10	0	1	0
2658941 200928	0125	39.6	85987.50	39.16	0	1	0
2659041 200928	0125	39.7	84700.00	39.24	0	1	0
2659151 200928	0125	39.8	85287.50	39.23	0	1	0
2659240 200928	0125	39.9	86237.50	39.20	0	1	0
2659340 200928	0125	40.0	84475.00	39.20	0	1	0
2659441 200928	0125	40.1	85212.50	39.13	0	1	0
2659541 200928	0125	40.2	87875.00	39.13	0	1	0
2659650 200928	0125	40.3	85475.00	39.25	0	1	0
2659750 200928	0125	40.4	85212.50	39.16	0	1	0
2659850 200928	0125	40.5	86325.00	39.18	0	1	0
2659950 200928	0125	40.6	85475.00	39.13	0	1	0
2700050 200928	0125	40.7	85200.00	39.10	0	1	0
2700150 200928	0125	40.8	84887.50	39.12	0	1	0
2700250 200928	0125	40.9	86275.00	39.11	0	1	0
2700350 200928	0125	41.0	84912.50	39.11	0	1	0
2700450 200928	0125	41.1	85387.50	39.13	0	1	0
2700550 200928	0125	41.2	86150.00	39.14	0	1	0
2700660 200928	0125	41.3	85262.50	39.06	0	1	0
2700760 200928	0125	41.4	84125.00	39.05	0	1	0
2700860 200928	0125	41.5	85825.00	39.00	0	1	0
2700960 200928	0125	41.6	84562.50	38.98	0	1	0
2701060 200928	0125	41.7	84025.00	38.94	0	1	0
2701160 200928	0125	41.8	84425.00	38.88	0	1	0
2701260 200928	0125	41.9	85612.50	38.86	0	1	0
2701360 200928	0125	42.0	84275.00	38.83	0	1	0
2701460 200928	0125	42.1	84675.00	38.80	0	1	0
2701559 200928	0125	42.2	87112.50	38.77	0	1	0
2701659 200928	0125	42.3	85012.50	38.82	0	1	0
2701769 200928	0125	42.4	86900.00	38.80	0	1	0
2701869 200928	0125	42.5	85225.00	38.93	0	1	0
2701969 200928	0125	42.6	83600.00	38.90	0	1	0
2702069 200928	0125	42.7	85362.50	38.86	0	1	0
2702169 200928	0125	42.8	85837.50	38.92	0	1	0
2702269 200928	0125	42.9	87062.50	38.98	0	1	0
2702369 200928	0125	43.0	83287.50	39.05	0	1	0
2702469 200928	0125	43.1	86737.50	39.00	0	1	0
2702569 200928	0125	43.2	84212.50	39.10	0	1	0
2702669 200928	0125	43.3	86275.00	38.97	0	1	0
2702769 200928	0125	43.4	85462.50	39.02	0	1	0
2702869 200928	0125	43.5	84025.00	38.96	0	1	0
2702969 200928	0125	43.6	85850.00	38.90	0	1	0
2703069 200928	0125	43.7	84612.50	39.01	0	1	0
2703169 200928	0125	43.8	86325.00	38.97	0	1	0
2703269 200928	0125	43.9	83475.00	38.99	0	1	0
2703369 200928	0125	44.0	85062.50	38.83	0	1	0
2703469 200928	0125	44.1	84362.50	38.91	0	1	0
2703569 200928	0125	44.2	85600.00	38.80	0	1	0
2703669 200928	0125	44.3	83875.00	38.87	0	1	0
2703779 200928	0125	44.4	85087.50	38.76	0	1	0
2703879 200928	0125	44.5	86375.00	38.74	0	1	0
2703979 200928	0125	44.6	85925.00	38.85	0	1	0
2704079 200928	0125	44.7	84800.00	38.85	0	1	0
2704179 200928	0125	44.8	85925.00	38.86	0	1	0
2704278 200928	0125	44.9	84612.50	38.84	0	1	0
2704378 200928	0125	45.0	86262.50	38.89	0	1	0
2704478 200928	0125	45.1	85762.50	38.95	0	1	0
2704578 200928	0125	45.2	85737.50	39.01	0	1	0
2704678 200928	0125	45.3	87450.00	39.02	0	1	0
2704788 200928	0125	45.4	84887.50	39.18	0	1	0
2704888 200928	0125	45.5	83987.50	39.17	0	1	0
2704988 200928	0125	45.6	86050.00	39.06	0	1	0
2705088 200928	0125	45.7	86500.00	39.07	0	1	0
2705188 200928	0125	45.8	86287.50	39.14	0	1	0
2705288 200928	0125	45.9	85825.00	39.16	0	1	0
2705388 200928	0125	46.0	85887.50	39.21	0	1	0
2705488 200928	0125	46.1	83175.00	39.20	0	1	0
2705588 200928	0125	46.2	84575.00	39.08	0	1	0
2705688 200928	0125	46.3	87175.00	39.03	0	1	0
2705788 200928	0125	46.4	85750.00	39.02	0	1	0
2705888 200928	0125	46.5	83912.50	39.05	0	1	0
2705988 200928	0125	46.6	83425.00	39.05	0	1	0
2706088 200928	0125	46.7	86650.00	38.93	0	1	0
2706198 200928	0125	46.8	87537.50	38.94	0	1	0
2706298 200928	0125	46.9	85312.50	39.00	0	1	0
2706388 200928	0125	47.0	84450.00	38.97	0	1	0
2706498 200928	0125	47.1	86400.00	38.91	0	1	0
2706588 200928	0125	47.2	84012.50	39.05	0	1	0
2706698 200928	0125	47.3	85037.50	39.03	0	1	0
2706798 200928	0125	47.4	87025.00	38.93	0	1	0
2706898 200928	0125	47.5	85362.50	38.99	0	1	0
2706997 200928	0125	47.6	84900.00	39.05	0	1	0
2707097 200928	0125	47.7	85612.50	39.12	0	1	0
2707197 200928	0125	47.8	85512.50	39.07	0	1	0
2707297 200928	0125	47.9	85687.50	38.98	0	1	0
2707397 200928	0125	48.0	84475.00	39.00	0	1	0
2707497 200928	0125	48.1	85625.00	39.00	0	1	0
2707597 200928	0125	48.2	87050.00	38.97	0	1	0
2707697 200928	0125	48.3	84300.00	39.10	0	1	0
2707807 200928	0125	48.4	83900.00	39.07	0	1	0
2707907 200928	0125	48.5	86325.00	38.93	0	1	0
2708007 200928	0125	48.6	84575.00	38.97	0	1	0
2708107 200928	0125	48.7	87125.00	38.96	0	1	0
2708207 200928	0125	48.8	86362.50	39.03	0	1	0
2708307 200928	0125	48.9	87075.00	39.06	0	1	0
2708407 200928	0125	49.0	85175.00	39.13	0	1	0
2708507 200928	0125	49.1	85837.50	39.16	0	1	0
2708607 200928	0125	49.2	85187.50	39.17	0	1	0
2708707 200928	0125	49.3	85500.00	39.08	0	1	0
2708817 200928	0125	49.4	84600.00	39.14	0	1	0
2708917 200928	0125	49.5	84637.50	39.17	0	1	0
2709017 200928	0125	49.6	87100.00	39.09	0	1	0
2709117 200928	0125	49.7	85712.50	39.21	0	1	0
2709217 200928	0125	49.8	86300.00	39.14	0	1	0
2709317 200928	0125	49.9	84137.50	39.14	0	1	0
2709417 200928	0125	50.0	86487.50	39.01	0	1	0
2709517 200928	0125	50.1	84450.00	39.07	0	1	0
2709617 200928	0125	50.2	86462.50	39.01	0	1	0
2709717 200928	0125	50.3	86175.00	39.06	0	1	0
2709817 200928	0125	50.4	85362.50	39.09	0	1	0
2709917 200928	0125	50.5	84250.00	39.13	0	1	0
2710017 200928	0125	50.6	84700.00	39.11	0	1	0
2710117 200928	0125	50.7	84425.00	39.00	0	1	0
2710216 200928	0125	50.8	86437.50	38.94	0	1	0
2710316 200928	0125	50.9	86487.50	38.95	0	1	0
2710416 200928	0125	51.0	86487.50	39.06	0	1	0
2710516 200928	0125	51.1	86562.50	39.06	0	1	0
2710616 200928	0125	51.2	87425.00	39.15	0	1	0
2710726 200928	0125	51.3	87312.50	39.19	0	1	0
2710826 200928	0125	51.4	85250.00	39.25	0	1	0
2710926 200928	0125	51.5	86362.50	39.24	0	1	0
2711026 200928	0125	51.6	84437.50	39.34	0	1	0
2711126 200928	0125	51.7	84962.50	39.32	0	1	0
2711226 200928	0125	51.8	86387.50	39.35	0	1	0
2711326 200928	0125	51.9	86537.50	39.35	0	1	0
2711426 200928	0125	52.0	86387.50	39.35	0	1	0
2711526 200928	0125	52.1	85050.00	39.34	0	1	0
2711626 200928	0125	52.2	84962.50	39.28	0	1	0
2711726 200928	0125	52.3	86050.00	39.16	0	1	0
2711836 200928	0125	52.4	86350.00	39.11	0	1	0
2711936 200928	0125	52.5	84637.50	39.16	0	1	0
2712036 200928	0125	52.6	85425.00	39.08	0	1	0
2712136 200928	0125	52.7	83325.00	39.12	0	1	0
2712236 200928	0125	52.8	85750.00	39.05	0	1	0
2712336 200928	0125	52.9	84912.50	39.02	0	1	0
2712436 200928	0125	53.0	84725.00	38.95	0	1	0
2712535 200928	0125	53.1	87125.00	38.87	0	1	0
2712635 200928	0125	53.2	88325.00	38.97	0	1	0
2712735 200928	0125	53.3	86500.00	39.12	0	1	0
2712845 200928	0125	53.4	85500.00	39.14	0	1	0
2712935 200928	0125	53.5	83862.50	39.10	0	1	0
2713045 200928	0125	53.6	84012.50	39.07	0	1	0
2713145 200928	0125	53.7	84850.00	39.00	0	1	0
2713245 200928	0125	53.8	85125.00	39.07	0	1	0
2713345 200928	0125	53.9	85650.00	39.04	0	1	0
2713445 200928	0125	54.0	84087.50	39.08	0	1	0
2713545 200928	0125	54.1	85462.50	39.05	0	1	0
2713645 200928	0125	54.2	84887.50	38.97	0	1	0
2713745 200928	0125	54.3	85987.50	38.82	0	1	0
2713845 200928	0125	54.4	88300.00	38.79	0	1	0
2713945 200928	0125	54.5	86275.00	38.92	0	1	0
2714045 200928	0125	54.6	84225.00	39.03	0	1	0
2714145 200928	0125	54.7	86225.00	39.04	0	1	0
2714245 200928	0125	54.8	84312.50	39.10	0	1	0
2714345 200928	0125	54.9	86187.50	39.06	0	1	0
2714445 200928	0125	55.0	87137.50	39.09	0	1	0
2714545 200928	0125	55.1	86012.50	39.22	0	1	0
2714645 200928	0125	55.2	84612.50	39.25	0	1	0
2714745 200928	0125	55.3	85450.00	39.24	0	1	0
2714855 200928	0125	55.4	86937.50	39.21	0	1	0
2714954 200928	0125	55.5	84187.50	39.15	0	1	0
2715054 200928	0125	55.6	85212.50	39.06	0	1	0
2715154 200928	0125	55.7	85787.50	39.10	0	1	0
2715254 200928	0125	55.8	87175.00	39.08	0	1	0
2715354 200928	0125	55.9	84087.50	39.21	0	1	0
2715454 200928	0125	56.0	85125.00	39.12	0	1	0
2715554 200928	0125	56.1	84725.00	39.03	0	1	0
2715654 200928	0125	56.2	83750.00	38.97	0	1	0
2715754 200928	0125	56.3	84525.00	38.93	0	1	0
2715864 200928	0125	56.4	87037.50	38.89	0	1	0
2715964 200928	0125	56.5	87200.00	38.89	0	1	0
2716064 200928	0125	56.6	85725.00	39.03	0	1	0
2716164 200928	0125	56.7	87225.00	39.05	0	1	0
2716264 200928	0125	56.8	85937.50	39.12	0	1	0
2716364 200928	0125	56.9	85550.00	39.06	0	1	0
2716464 200928	0125	57.0	84100.00	39.13	0	1	0
2716564 200928	0125	57.1	85275.00	39.08	0	1	0
2716664 200928	0125	57.2	85237.50	39.10	0	1	0
2716764 200928	0125	57.3	87012.50	39.17	0	1	0
2716864 200928	0125	57.4	84025.00	39.28	0	1	0
2716963 200928	0125	57.5	85987.50	39.15	0	1	0
2717063 200928	0125	57.6	86025.00	39.09	0	1	0
2717163 200928	0125	57.7	84775.00	39.11	0	1	0
2717273 200928	0125	57.8	85187.50	39.00	0	1	0
2717363 200928	0125	57.9	85425.00	38.96	0	1	0
2717463 200928	0125	58.0	86400.00	38.96	0	1	0
2717563 200928	0125	58.1	85225.00	39.06	0	1	0
2717663 200928	0125	58.2	85200.00	39.06	0	1	0
2717773 200928	0125	58.3	85825.00	39.06	0	1	0
2717873 200928	0125	58.4	84087.50	39.00	0	1	0
2717973 200928	0125	58.5	85062.50	39.01	0	1	0
2718073 200928	0125	58.6	85000.00	38.96	0	1	0
2718173 200928	0125	58.7	85525.00	38.92	0	1	0
2718273 200928	0125	58.8	85737.50	38.95	0	1	0
2718373 200928	0125	58.9	84237.50	38.98	0	1	0
2718473 200928	0125	59.0	85250.00	38.92	0	1	0
2718573 200928	0125	59.1	86137.50	38.87	0	1	0
2718673 200928	0125	59.2	84400.00	38.91	0	1	0
2718773 200928	0125	59.3	87837.50	38.88	0	1	0
2718882 200928	0125	59.4	86350.00	38.97	0	1	0
2718982 200928	0125	59.5	86975.00	39.07	0	1	0
2719082 200928	0125	59.6	84162.50	39.16	0	1	0
2719182 200928	0125	59.7	87975.00	39.12	0	1	0
2719282 200928	0125	59.8	85275.00	39.23	0	1	0
2719382 200928	0125	59.9	84737.50	39.21	0	1	0
2719483 200928	0126	0.0	84500.00	39.23	0	1	0
2719583 200928	0126	0.1	85850.00	39.20	0	1	0
2719683 200928	0126	0.2	85000.00	39.18	0	1	0
2719783 200928	0126	0.3	85512.50	39.21	0	1	0
2719893 200928	0126	0.4	86500.00	39.11	0	1	0
2719983 200928	0126	0.5	84925.00	39.11	0	1	0
2720093 200928	0126	0.6	85075.00	39.02	0	1	0
2720183 200928	0126	0.7	86162.50	39.06	0	1	0
2720293 200928	0126	0.8	85525.00	38.98	0	1	0
2720393 200928	0126	0.9	84812.50	38.99	0	1	0
2720483 200928	0126	1.0	85512.50	38.99	0	1	0
2720593 200928	0126	1.1	86737.50	39.04	0	1	0
2720683 200928	0126	1.2	85612.50	39.08	0	1	0
2720793 200928	0126	1.3	85337.50	39.11	0	1	0
2720893 200928	0126	1.4	84787.50	39.10	0	1	0
2720993 200928	0126	1.5	86962.50	39.02	0	1	0
2721093 200928	0126	1.6	85900.00	39.11	0	1	0
2721193 200928	0126	1.7	85237.50	39.15	0	1	0
2721293 200928	0126	1.8	86275.00	39.11	0	1	0
2721393 200928	0126	1.9	86012.50	39.14	0	1	0
2721493 200928	0126	2.0	86312.50	39.20	0	1	0
2721593 200928	0126	2.1	85850.00	39.23	0	1	0
2721693 200928	0126	2.2	87450.00	39.19	0	1	0
2721793 200928	0126	2.3	86187.50	39.28	0	1	0
2721903 200928	0126	2.4	85187.50	39.31	0	1	0
2722003 200928	0126	2.5	85800.00	39.33	0	1	0
2722103 200928	0126	2.6	85462.50	39.28	0	1	0
2722203 200928	0126	2.7	86012.50	39.26	0	1	0
2722303 200928	0126	2.8	85200.00	39.29	0	1	0
2722403 200928	0126	2.9	84950.00	39.25	0	1	0
2722503 200928	0126	3.0	86312.50	39.20	0	1	0
2722603 200928	0126	3.1	85262.50	39.20	0	1	0
2722703 200928	0126	3.2	85350.00	39.17	0	1	0
2722803 200928	0126	3.3	85787.50	39.08	0	1	0
2722913 200928	0126	3.4	86537.50	39.06	0	1	0
2723013 200928	0126	3.5	85262.50	39.12	0	1	0
2723113 200928	0126	3.6	86437.50	39.10	0	1	0
2723213 200928	0126	3.7	84375.00	39.14	0	1	0
2723313 200928	0126	3.8	85975.00	39.07	0	1	0
2723413 200928	0126	3.9	86375.00	39.10	0	1	0
2723513 200928	0126	4.0	84537.50	39.17	0	1	0
2723613 200928	0126	4.1	84712.50	39.09	0	1	0
2723713 200928	0126	4.2	85937.50	39.06	0	1	0
2723812 200928	0126	4.3	84325.00	39.09	0	1	0
2723912 200928	0126	4.4	85775.00	39.02	0	1	0
2724013 200928	0126	4.5	86662.50	38.99	0	1	0
2724112 200928	0126	4.6	86287.50	39.05	0	1	0
2724212 200928	0126	4.7	87087.50	39.04	0	1	0
2724312 200928	0126	4.8	86562.50	39.17	0	1	0
2724412 200928	0126	4.9	85275.00	39.19	0	1	0
2724512 200928	0126	5.0	85800.00	39.14	0	1	0
2724612 200928	0126	5.1	84025.00	39.20	0	1	0
2724712 200928	0126	5.2	86612.50	39.17	0	1	0
2724822 200928	0126	5.3	86512.50	39.20	0	1	0
2724922 200928	0126	5.4	87000.00	39.30	0	1	0
2725022 200928	0126	5.5	85987.50	39.35	0	1	0
2725122 200928	0126	5.6	84625.00	39.32	0	1	0
2725222 200928	0126	5.7	85900.00	39.25	0	1	0
2725322 200928	0126	5.8	86812.50	39.19	0	1	0
2725422 200928	0126	5.9	87087.50	39.20	0	1	0
2725522 200928	0126	6.0	87300.00	39.29	0	1	0
2725622 200928	0126	6.1	85800.00	39.35	0	1	0
2725722 200928	0126	6.2	84187.50	39.43	0	1	0
2725822 200928	0126	6.3	84437.50	39.32	0	1	0
2725931 200928	0126	6.4	86400.00	39.23	0	1	0
2726032 200928	0126	6.5	84962.50	39.20	0	1	0
2726131 200928	0126	6.6	83837.50	39.16	0	1	0
2726232 200928	0126	6.7	86662.50	39.12	0	1	0
2726332 200928	0126	6.8	86075.00	39.16	0	1	0
2726431 200928	0126	6.9	86262.50	39.12	0	1	0
2726532 200928	0126	7.0	86662.50	39.09	0	1	0
2726631 200928	0126	7.1	86825.00	39.06	0	1	0
2726731 200928	0126	7.2	85325.00	39.10	0	1	0
2726831 200928	0126	7.3	85775.00	39.16	0	1	0
2726931 200928	0126	7.4	83362.50	39.22	0	1	0
2727031 200928	0126	7.5	87600.00	39.08	0	1	0
2727141 200928	0126	7.6	85900.00	39.20	0	1	0
2727231 200928	0126	7.7	86912.50	39.29	0	1	0
2727341 200928	0126	7.8	84287.50	39.30	0	1	0
2727441 200928	0126	7.9	85262.50	39.22	0	1	0
2727541 200928	0126	8.0	85012.50	39.18	0	1	0
2727641 200928	0126	8.1	84350.00	39.10	0	1	0
2727741 200928	0126	8.2	86200.00	38.99	0	1	0
2727841 200928	0126	8.3	84325.00	39.03	0	1	0
2727941 200928	0126	8.4	85412.50	38.96	0	1	0
2728041 200928	0126	8.5	85937.50	39.06	0	1	0
2728141 200928	0126	8.6	85975.00	38.98	0	1	0
2728241 200928	0126	8.7	85600.00	38.99	0	1	0
2728341 200928	0126	8.8	84150.00	38.93	0	1	0
2728441 200928	0126	8.9	84950.00	38.92	0	1	0
2728540 200928	0126	9.0	85150.00	38.91	0	1	0
2728640 200928	0126	9.1	84362.50	38.91	0	1	0
2728741 200928	0126	9.2	85625.00	38.91	0	1	0
2728840 200928	0126	9.3	86775.00	38.89	0	1	0
2728950 200928	0126	9.4	87162.50	39.00	0	1	0
2729050 200928	0126	9.5	86600.00	39.08	0	1	0
2729150 200928	0126	9.6	87925.00	39.11	0	1	0
2729250 200928	0126	9.7	84787.50	39.19	0	1	0
2729350 200928	0126	9.8	86137.50	39.16	0	1	0
2729450 200928	0126	9.9	85575.00	39.25	0	1	0
2729549 200928	0126	10.0	85550.00	39.27	0	1	0
2729649 200928	0126	10.1	85900.00	39.29	0	1	0
2729749 200928	0126	10.2	85700.00	39.36	0	1	0
2729849 200928	0126	10.3	86062.50	39.37	0	1	0
2729959 200928	0126	10.4	87225.00	39.33	0	1	0
2730059 200928	0126	10.5	85150.00	39.34	0	1	0
2730159 200928	0126	10.6	84400.00	39.27	0	1	0
2730259 200928	0126	10.7	86650.00	39.11	0	1	0
2730359 200928	0126	10.8	85875.00	39.20	0	1	0
2730459 200928	0126	10.9	85425.00	39.18	0	1	0
2730559 200928	0126	11.0	86487.50	39.18	0	1	0
2730659 200928	0126	11.1	84762.50	39.22	0	1	0
2730759 200928	0126	11.2	87187.50	39.17	0	1	0
2730859 200928	0126	11.3	83425.00	39.24	0	1	0
2730959 200928	0126	11.4	85362.50	39.12	0	1	0
2731059 200928	0126	11.5	86925.00	39.03	0	1	0
2731169 200928	0126	11.6	84350.00	39.11	0	1	0
2731269 200928	0126	11.7	84350.00	39.11	0	1	0
2731369 200928	0126	11.8	86087.50	39.01	0	1	0
2731469 200928	0126	11.9	85600.00	39.02	0	1	0
2731559 200928	0126	12.0	86475.00	39.02	0	1	0
2731668 200928	0126	12.1	85975.00	39.02	0	1	0
2731768 200928	0126	12.2	85500.00	39.08	0	1	0
2731868 200928	0126	12.3	84862.50	39.00	0	1	0
2731968 200928	0126	12.4	86637.50	39.07	0	1	0
2732068 200928	0126	12.5	84112.50	39.12	0	1	0
2732168 200928	0126	12.6	83737.50	39.00	0	1	0
2732268 200928	0126	12.7	84612.50	38.97	0	1	0
2732368 200928	0126	12.8	86100.00	38.98	0	1	0
2732468 200928	0126	12.9	85125.00	38.98	0	1	0
2732568 200928	0126	13.0	84500.00	38.96	0	1	0
2732668 200928	0126	13.1	86175.00	38.87	0	1	0
2732768 200928	0126	13.2	84325.00	38.88	0	1	0
2732868 200928	0126	13.3	85362.50	38.83	0	1	0
2732978 200928	0126	13.4	86687.50	38.85	0	1	0
2733078 200928	0126	13.5	85750.00	38.85	0	1	0
2733178 200928	0126	13.6	86387.50	38.93	0	1	0
2733278 200928	0126	13.7	84700.00	39.05	0	1	0
2733378 200928	0126	13.8	86712.50	39.05	0	1	0
2733478 200928	0126	13.9	84537.50	39.08	0	1	0
2733578 200928	0126	14.0	85125.00	39.05	0	1	0
2733678 200928	0126	14.1	85962.50	39.08	0	1	0
2733777 200928	0126	14.2	86825.00	39.07	0	1	0
2733877 200928	0126	14.3	87550.00	39.18	0	1	0
2733987 200928	0126	14.4	85712.50	39.28	0	1	0
2734087 200928	0126	14.5	89137.50	39.24	0	1	0
2734187 200928	0126	14.6	88925.00	39.39	0	1	0
2734287 200928	0126	14.7	86025.00	39.50	0	1	0
2734387 200928	0126	14.8	84412.50	39.56	0	1	0
2734487 200928	0126	14.9	87787.50	39.46	0	1	0
2734587 200928	0126	15.0	86262.50	39.61	0	1	0
2734687 200928	0126	15.1	85900.00	39.66	0	1	0
2734787 200928	0126	15.2	84325.00	39.65	0	1	0
2734887 200928	0126	15.3	85750.00	39.54	0	1	0
2734987 200928	0126	15.4	83975.00	39.46	0	1	0
2735087 200928	0126	15.5	87112.50	39.38	0	1	0
2735187 200928	0126	15.6	84300.00	39.29	0	1	0
2735287 200928	0126	15.7	86200.00	39.08	0	1	0
2735397 200928	0126	15.8	82375.00	39.09	0	1	0
2735487 200928	0126	15.9	84550.00	39.00	0	1	0
2735587 200928	0126	16.0	85250.00	38.85	0	1	0
2735687 200928	0126	16.1	83575.00	38.81	0	1	0
2735787 200928	0126	16.2	87437.50	38.70	0	1	0
2735897 200928	0126	16.3	85562.50	38.84	0	1	0
2735997 200928	0126	16.4	85150.00	38.84	0	1	0
2736097 200928	0126	16.5	85125.00	38.89	0	1	0
2736197 200928	0126	16.6	86187.50	38.80	0	1	0
2736297 200928	0126	16.7	84775.00	38.88	0	1	0
2736397 200928	0126	16.8	86525.00	38.82	0	1	0
2736497 200928	0126	16.9	84075.00	39.01	0	1	0
2736597 200928	0126	17.0	85675.00	38.98	0	1	0
2736696 200928	0126	17.1	86425.00	39.00	0	1	0
2736796 200928	0126	17.2	84675.00	39.13	0	1	0
2736896 200928	0126	17.3	86162.50	39.01	0	1	0
2737006 200928	0126	17.4	85625.00	39.03	0	1	0
2737106 200928	0126	17.5	85850.00	39.06	0	1	0
2737206 200928	0126	17.6	85937.50	39.09	0	1	0
2737307 200928	0126	17.7	86050.00	39.08	0	1	0
2737406 200928	0126	17.8	87100.00	39.13	0	1	0
2737506 200928	0126	17.9	84812.50	39.16	0	1	0
2737606 200928	0126	18.0	87162.50	39.19	0	1	0
2737706 200928	0126	18.1	86100.00	39.26	0	1	0
2737806 200928	0126	18.2	85175.00	39.25	0	1	0
2737906 200928	0126	18.3	84487.50	39.27	0	1	0
2738016 200928	0126	18.4	85537.50	39.19	0	1	0
2738116 200928	0126	18.5	86612.50	39.19	0	1	0
2738216 200928	0126	18.6	82687.50	39.22	0	1	0
2738316 200928	0126	18.7	86675.00	39.08	0	1	0
2738416 200928	0126	18.8	84100.00	39.11	0	1	0
2738516 200928	0126	18.9	86000.00	38.97	0	1	0
2738616 200928	0126	19.0	85087.50	39.02	0	1	0
2738716 200928	0126	19.1	84687.50	38.93	0	1	0
2738816 200928	0126	19.2	85887.50	38.87	0	1	0
2738916 200928	0126	19.3	85500.00	38.90	0	1	0
2739016 200928	0126	19.4	86212.50	38.94	0	1	0
2739116 200928	0126	19.5	84412.50	38.98	0	1	0
2739216 200928	0126	19.6	84462.50	38.88	0	1	0
2739316 200928	0126	19.7	86287.50	38.96	0	1	0
2739416 200928	0126	19.8	84975.00	38.94	0	1	0
2739516 200928	0126	19.9	87162.50	38.98	0	1	0
2739616 200928	0126	20.0	86712.50	39.03	0	1	0
2739716 200928	0126	20.1	84737.50	39.10	0	1	0
2739816 200928	0126	20.2	87487.50	39.11	0	1	0
2739916 200928	0126	20.3	85175.00	39.18	0	1	0
2740025 200928	0126	20.4	84237.50	39.16	0	1	0
2740125 200928	0126	20.5	86637.50	39.07	0	1	0
2740225 200928	0126	20.6	87150.00	39.17	0	1	0
2740325 200928	0126	20.7	86825.00	39.30	0	1	0
2740425 200928	0126	20.8	84350.00	39.32	0	1	0
2740525 200928	0126	20.9	85225.00	39.29	0	1	0
2740625 200928	0126	21.0	83587.50	39.20	0	1	0
2740725 200928	0126	21.1	86225.00	39.06	0	1	0
2740825 200928	0126	21.2	86025.00	39.13	0	1	0
2740925 200928	0126	21.3	85562.50	39.06	0	1	0
2741035 200928	0126	21.4	85675.00	39.08	0	1	0
2741135 200928	0126	21.5	85475.00	39.15	0	1	0
2741235 200928	0126	21.6	85087.50	39.09	0	1	0
2741335 200928	0126	21.7	86100.00	39.00	0	1	0
2741435 200928	0126	21.8	85762.50	38.97	0	1	0
2741535 200928	0126	21.9	86275.00	39.03	0	1	0
2741635 200928	0126	22.0	87262.50	39.08	0	1	0
2741734 200928	0126	22.1	87350.00	39.25	0	1	0
2741834 200928	0126	22.2	86787.50	39.30	0	1	0
2741934 200928	0126	22.3	84637.50	39.33	0	1	0
2742034 200928	0126	22.4	86875.00	39.29	0	1	0
2742135 200928	0126	22.5	85425.00	39.34	0	1	0
2742234 200928	0126	22.6	83600.00	39.34	0	1	0
2742334 200928	0126	22.7	84600.00	39.27	0	1	0
2742444 200928	0126	22.8	87525.00	39.21	0	1	0
2742534 200928	0126	22.9	87562.50	39.29	0	1	0
2742634 200928	0126	23.0	84875.00	39.34	0	1	0
2742744 200928	0126	23.1	85175.00	39.24	0	1	0
2742834 200928	0126	23.2	87162.50	39.14	0	1	0
2742944 200928	0126	23.3	85687.50	39.15	0	1	0
2743044 200928	0126	23.4	84912.50	39.20	0	1	0
2743144 200928	0126	23.5	86287.50	39.11	0	1	0
2743244 200928	0126	23.6	85887.50	39.15	0	1	0
2743344 200928	0126	23.7	86150.00	39.26	0	1	0
2743444 200928	0126	23.8	86362.50	39.33	0	1	0
2743544 200928	0126	23.9	83575.00	39.27	0	1	0
2743644 200928	0126	24.0	83950.00	39.09	0	1	0
2743744 200928	0126	24.1	85612.50	39.05	0	1	0
2743844 200928	0126	24.2	83600.00	39.07	0	1	0
2743944 200928	0126	24.3	87600.00	38.91	0	1	0
2744054 200928	0126	24.4	86512.50	39.00	0	1	0
2744153 200928	0126	24.5	85487.50	39.07	0	1	0
2744253 200928	0126	24.6	86425.00	39.03	0	1	0
2744353 200928	0126	24.7	84375.00	39.06	0	1	0
2744454 200928	0126	24.8	86875.00	38.98	0	1	0
2744553 200928	0126	24.9	87562.50	39.00	0	1	0
2744653 200928	0126	25.0	86362.50	39.18	0	1	0
2744753 200928	0126	25.1	83837.50	39.29	0	1	0
2744853 200928	0126	25.2	85412.50	39.21	0	1	0
2744953 200928	0126	25.3	85637.50	39.29	0	1	0
2745063 200928	0126	25.4	85662.50	39.20	0	1	0
2745163 200928	0126	25.5	84825.00	39.16	0	1	0
2745263 200928	0126	25.6	86075.00	39.13	0	1	0
2745363 200928	0126	25.7	86137.50	39.12	0	1	0
2745463 200928	0126	25.8	84200.00	39.20	0	1	0
2745563 200928	0126	25.9	87500.00	39.08	0	1	0
2745663 200928	0126	26.0	86462.50	39.07	0	1	0
2745763 200928	0126	26.1	85087.50	39.08	0	1	0
2745863 200928	0126	26.2	84725.00	39.13	0	1	0
2745963 200928	0126	26.3	86500.00	39.10	0	1	0
2746063 200928	0126	26.4	86012.50	39.14	0	1	0
2746163 200928	0126	26.5	85662.50	39.16	0	1	0
2746263 200928	0126	26.6	85175.00	39.20	0	1	0
2746363 200928	0126	26.7	83550.00	39.16	0	1	0
2746463 200928	0126	26.8	84137.50	39.04	0	1	0
2746563 200928	0126	26.9	84862.50	39.04	0	1	0
2746663 200928	0126	27.0	86500.00	38.92	0	1	0
2746763 200928	0126	27.1	85800.00	38.92	0	1	0
2746863 200928	0126	27.2	84275.00	38.95	0	1	0
2746963 200928	0126	27.3	86125.00	38.93	0	1	0
2747073 200928	0126	27.4	87225.00	38.91	0	1	0
2747173 200928	0126	27.5	87762.50	38.97	0	1	0
2747273 200928	0126	27.6	86562.50	39.06	0	1	0
2747373 200928	0126	27.7	85137.50	39.13	0	1	0
2747473 200928	0126	27.8	85337.50	39.20	0	1	0
2747573 200928	0126	27.9	86425.00	39.25	0	1	0
2747673 200928	0126	28.0	84275.00	39.32	0	1	0
2747773 200928	0126	28.1	87125.00	39.22	0	1	0
2747873 200928	0126	28.2	86125.00	39.28	0	1	0
2747973 200928	0126	28.3	83225.00	39.36	0	1	0
2748082 200928	0126	28.4	84250.00	39.23	0	1	0
2748183 200928	0126	28.5	87525.00	39.10	0	1	0
2748283 200928	0126	28.6	85975.00	39.09	0	1	0
2748383 200928	0126	28.7	84000.00	39.06	0	1	0
2748482 200928	0126	28.8	85500.00	39.01	0	1	0
2748582 200928	0126	28.9	86687.50	39.02	0	1	0
2748682 200928	0126	29.0	85250.00	39.03	0	1	0
2748783 200928	0126	29.1	85825.00	39.07	0	1	0
2748883 200928	0126	29.2	83925.00	39.02	0	1	0
2748983 200928	0126	29.3	85212.50	38.92	0	1	0
2749083 200928	0126	29.4	86912.50	39.01	0	1	0
2749183 200928	0126	29.5	87012.50	39.13	0	1	0
2749282 200928	0126	29.6	85487.50	39.10	0	1	0
2749382 200928	0126	29.7	85575.00	39.08	0	1	0
2749492 200928	0126	29.8	85387.50	39.15	0	1	0
2749582 200928	0126	29.9	85700.00	39.15	0	1	0
2749682 200928	0126	30.0	85462.50	39.10	0	1	0
2749782 200928	0126	30.1	84512.50	39.11	0	1	0
2749882 200928	0126	30.2	86187.50	39.05	0	1	0
2749992 200928	0126	30.3	84987.50	39.16	0	1	0
2750092 200928	0126	30.4	87500.00	39.15	0	1	0
2750192 200928	0126	30.5	85475.00	39.17	0	1	0
2750292 200928	0126	30.6	86275.00	39.10	0	1	0
2750392 200928	0126	30.7	85912.50	39.14	0	1	0
2750492 200928	0126	30.8	85825.00	39.15	0	1	0
2750592 200928	0126	30.9	86412.50	39.17	0	1	0
2750692 200928	0126	31.0	85762.50	39.20	0	1	0
2750792 200928	0126	31.1	85375.00	39.22	0	1	0
2750892 200928	0126	31.2	85750.00	39.26	0	1	0
2750992 200928	0126	31.3	85262.50	39.24	0	1	0
2751102 200928	0126	31.4	85050.00	39.25	0	1	0
2751202 200928	0126	31.5	83900.00	39.14	0	1	0
2751302 200928	0126	31.6	85687.50	39.07	0	1	0
2751402 200928	0126	31.7	86987.50	39.04	0	1	0
2751502 200928	0126	31.8	87025.00	39.09	0	1	0
2751602 200928	0126	31.9	86050.00	39.14	0	1	0
2751702 200928	0126	32.0	84675.00	39.13	0	1	0
2751802 200928	0126	32.1	85725.00	39.08	0	1	0
2751902 200928	0126	32.2	86300.00	39.10	0	1	0
2752002 200928	0126	32.3	86112.50	39.12	0	1	0
2752112 200928	0126	32.4	85312.50	39.16	0	1	0
2752212 200928	0126	32.5	84150.00	39.17	0	1	0
2752312 200928	0126	32.6	87500.00	39.18	0	1	0
2752411 200928	0126	32.7	85687.50	39.26	0	1	0
2752511 200928	0126	32.8	85512.50	39.20	0	1	0
2752611 200928	0126	32.9	85087.50	39.14	0	1	0
2752711 200928	0126	33.0	83525.00	39.09	0	1	0
2752811 200928	0126	33.1	84762.50	39.04	0	1	0
2752911 200928	0126	33.2	85887.50	39.00	0	1	0
2753011 200928	0126	33.3	87350.00	38.98	0	1	0
2753111 200928	0126	33.4	85937.50	39.03	0	1	0
2753211 200928	0126	33.5	84262.50	39.06	0	1	0
2753311 200928	0126	33.6	84575.00	39.07	0	1	0
2753411 200928	0126	33.7	86787.50	38.94	0	1	0
2753511 200928	0126	33.8	86025.00	38.99	0	1	0
2753611 200928	0126	33.9	85637.50	39.01	0	1	0
2753711 200928	0126	34.0	86100.00	39.03	0	1	0
2753811 200928	0126	34.1	83887.50	39.15	0	1	0
2753911 200928	0126	34.2	85125.00	39.11	0	1	0
2754021 200928	0126	34.3	86912.50	39.08	0	1	0
2754111 200928	0126	34.4	85787.50	39.06	0	1	0
2754221 200928	0126	34.5	88250.00	39.05	0	1	0
2754321 200928	0126	34.6	85087.50	39.23	0	1	0
2754421 200928	0126	34.7	85625.00	39.25	0	1	0
2754520 200928	0126	34.8	83700.00	39.20	0	1	0
2754621 200928	0126	34.9	86350.00	39.10	0	1	0
2754721 200928	0126	35.0	85875.00	39.13	0	1	0
2754820 200928	0126	35.1	85900.00	39.12	0	1	0
2754920 200928	0126	35.2	85075.00	39.21	0	1	0
2755020 200928	0126	35.3	86187.50	39.21	0	1	0
2755120 200928	0126	35.4	86050.00	39.17	0	1	0
2755230 200928	0126	35.5	83600.00	39.18	0	1	0
2755330 200928	0126	35.6	85550.00	38.98	0	1	0
2755430 200928	0126	35.7	85975.00	39.00	0	1	0
2755530 200928	0126	35.8	85937.50	39.01	0	1	0
2755630 200928	0126	35.9	84737.50	39.11	0	1	0
2755730 200928	0126	36.0	84087.50	39.04	0	1	0
2755830 200928	0126	36.1	86512.50	38.96	0	1	0
2755930 200928	0126	36.2	86362.50	38.99	0	1	0
2756030 200928	0126	36.3	86462.50	39.04	0	1	0
2756130 200928	0126	36.4	84787.50	39.06	0	1	0
2756230 200928	0126	36.5	86450.00	39.00	0	1	0
2756340 200928	0126	36.6	85225.00	39.13	0	1	0
2756440 200928	0126	36.7	87075.00	39.11	0	1	0
2756540 200928	0126	36.8	86425.00	39.16	0	1	0
2756640 200928	0126	36.9	87975.00	39.19	0	1	0
2756730 200928	0126	37.0	86937.50	39.33	0	1	0
2756840 200928	0126	37.1	85125.00	39.46	0	1	0
2756940 200928	0126	37.2	85737.50	39.40	0	1	0
2757040 200928	0126	37.3	86025.00	39.37	0	1	0
2757140 200928	0126	37.4	90012.50	39.35	0	1	0
2757239 200928	0126	37.5	86487.50	39.58	0	1	0
2757340 200928	0126	37.6	83750.00	39.59	0	1	0
2757439 200928	0126	37.7	85312.50	39.52	0	1	0
2757539 200928	0126	37.8	88575.00	39.44	0	1	0
2757639 200928	0126	37.9	85825.00	39.54	0	1	0
2757739 200928	0126	38.0	82962.50	39.44	0	1	0
2757839 200928	0126	38.1	86250.00	39.26	0	1	0
2757939 200928	0126	38.2	85512.50	39.31	0	1	0
2758039 200928	0126	38.3	86362.50	39.30	0	1	0
2758139 200928	0126	38.4	85987.50	39.32	0	1	0
2758249 200928	0126	38.5	85600.00	39.14	0	1	0
2758349 200928	0126	38.6	86025.00	39.10	0	1	0
2758449 200928	0126	38.7	88362.50	39.20	0	1	0
2758549 200928	0126	38.8	86062.50	39.34	0	1	0
2758649 200928	0126	38.9	85000.00	39.22	0	1	0
2758749 200928	0126	39.0	85025.00	39.19	0	1	0
2758849 200928	0126	39.1	83500.00	39.28	0	1	0
2758949 200928	0126	39.2	86662.50	39.15	0	1	0
2759049 200928	0126	39.3	83937.50	39.21	0	1	0
2759149 200928	0126	39.4	87062.50	39.10	0	1	0
2759259 200928	0126	39.5	86562.50	39.15	0	1	0
2759359 200928	0126	39.6	86062.50	39.19	0	1	0
2759459 200928	0126	39.7	85412.50	39.19	0	1	0
2759559 200928	0126	39.8	85025.00	39.06	0	1	0
2759659 200928	0126	39.9	84187.50	39.01	0	1	0
2759759 200928	0126	40.0	84375.00	38.97	0	1	0
2759859 200928	0126	40.1	83462.50	38.95	0	1	0
2759959 200928	0126	40.2	85912.50	38.94	0	1	0
2800059 200928	0126	40.3	86725.00	38.91	0	1	0
2800159 200928	0126	40.4	86000.00	39.04	0	1	0
2800259 200928	0126	40.5	84487.50	38.99	0	1	0
2800359 200928	0126	40.6	85362.50	38.89	0	1	0
2800459 200928	0126	40.7	84762.50	38.86	0	1	0
2800569 200928	0126	40.8	85000.00	38.83	0	1	0
2800659 200928	0126	40.9	85700.00	38.83	0	1	0
2800759 200928	0126	41.0	86350.00	38.90	0	1	0
2800858 200928	0126	41.1	85187.50	38.99	0	1	0
2800958 200928	0126	41.2	84125.00	39.07	0	1	0
2801068 200928	0126	41.3	86712.50	38.99	0	1	0
2801158 200928	0126	41.4	84900.00	38.99	0	1	0
2801268 200928	0126	41.5	85062.50	38.94	0	1	0
2801368 200928	0126	41.6	85337.50	38.96	0	1	0
2801468 200928	0126	41.7	85125.00	38.96	0	1	0
2801568 200928	0126	41.8	84900.00	38.98	0	1	0
2801668 200928	0126	41.9	86087.50	38.97	0	1	0
2801768 200928	0126	42.0	84437.50	38.99	0	1	0
2801868 200928	0126	42.1	85275.00	38.90	0	1	0
2801968 200928	0126	42.2	84987.50	38.91	0	1	0
2802068 200928	0126	42.3	85600.00	38.95	0	1	0
2802168 200928	0126	42.4	87375.00	38.90	0	1	0
2802278 200928	0126	42.5	86062.50	39.01	0	1	0
2802378 200928	0126	42.6	86487.50	39.05	0	1	0
2802478 200928	0126	42.7	85812.50	39.11	0	1	0
2802578 200928	0126	42.8	86687.50	39.14	0	1	0
2802678 200928	0126	42.9	84475.00	39.22	0	1	0
2802778 200928	0126	43.0	84175.00	39.14	0	1	0
2802878 200928	0126	43.1	84212.50	39.13	0	1	0
2802978 200928	0126	43.2	84575.00	39.08	0	1	0
2803078 200928	0126	43.3	86887.50	39.07	0	1	0
2803178 200928	0126	43.4	85712.50	39.12	0	1	0
2803277 200928	0126	43.5	87712.50	39.05	0	1	0
2803387 200928	0126	43.6	87087.50	39.12	0	1	0
2803487 200928	0126	43.7	86575.00	39.15	0	1	0
2803587 200928	0126	43.8	84475.00	39.18	0	1	0
2803687 200928	0126	43.9	84762.50	39.08	0	1	0
2803787 200928	0126	44.0	85950.00	39.10	0	1	0
2803887 200928	0126	44.1	85300.00	39.18	0	1	0
2803987 200928	0126	44.2	85937.50	39.23	0	1	0
2804087 200928	0126	44.3	86350.00	39.29	0	1	0
2804187 200928	0126	44.4	86000.00	39.26	0	1	0
2804287 200928	0126	44.5	86150.00	39.28	0	1	0
2804387 200928	0126	44.6	84712.50	39.21	0	1	0
2804487 200928	0126	44.7	84275.00	39.10	0	1	0
2804587 200928	0126	44.8	86525.00	39.00	0	1	0
2804687 200928	0126	44.9	85350.00	39.09	0	1	0
2804787 200928	0126	45.0	86337.50	39.11	0	1	0
2804887 200928	0126	45.1	84950.00	39.13	0	1	0
2804987 200928	0126	45.2	85500.00	39.12	0	1	0
2805087 200928	0126	45.3	87375.00	39.10	0	1	0
2805187 200928	0126	45.4	85050.00	39.14	0	1	0
2805297 200928	0126	45.5	85462.50	39.10	0	1	0
2805397 200928	0126	45.6	84187.50	39.07	0	1	0
2805497 200928	0126	45.7	85400.00	39.05	0	1	0
2805597 200928	0126	45.8	86200.00	39.10	0	1	0
2805697 200928	0126	45.9	84550.00	39.08	0	1	0
2805797 200928	0126	46.0	83262.50	39.05	0	1	0
2805897 200928	0126	46.1	86362.50	38.91	0	1	0
2805996 200928	0126	46.2	86637.50	38.97	0	1	0
2806096 200928	0126	46.3	84800.00	39.02	0	1	0
2806196 200928	0126	46.4	85937.50	38.91	0	1	0
2806306 200928	0126	46.5	87687.50	38.95	0	1	0
2806406 200928	0126	46.6	86675.00	39.05	0	1	0
2806506 200928	0126	46.7	83712.50	39.16	0	1	0
2806606 200928	0126	46.8	87125.00	39.08	0	1	0
2806706 200928	0126	46.9	84525.00	39.12	0	1	0
2806806 200928	0126	47.0	83887.50	39.12	0	1	0
2806906 200928	0126	47.1	87287.50	39.15	0	1	0
2807006 200928	0126	47.2	86887.50	39.19	0	1	0
2807106 200928	0126	47.3	85800.00	39.20	0	1	0
2807206 200928	0126	47.4	85062.50	39.25	0	1	0
2807306 200928	0126	47.5	84912.50	39.21	0	1	0
2807406 200928	0126	47.6	85062.50	39.08	0	1	0
2807506 200928	0126	47.7	85262.50	39.01	0	1	0
2807616 200928	0126	47.8	86375.00	39.08	0	1	0
2807706 200928	0126	47.9	83325.00	39.05	0	1	0
2807806 200928	0126	48.0	83137.50	38.99	0	1	0
2807906 200928	0126	48.1	84675.00	38.96	0	1	0
2808006 200928	0126	48.2	86500.00	38.84	0	1	0
2808116 200928	0126	48.3	82687.50	38.83	0	1	0
2808205 200928	0126	48.4	84712.50	38.69	0	1	0
2808316 200928	0126	48.5	86150.00	38.67	0	1	0
2808415 200928	0126	48.6	84800.00	38.72	0	1	0
2808515 200928	0126	48.7	84837.50	38.71	0	1	0
2808615 200928	0126	48.8	86500.00	38.69	0	1	0
2808715 200928	0126	48.9	85887.50	38.70	0	1	0
2808816 200928	0126	49.0	85400.00	38.81	0	1	0
2808916 200928	0126	49.1	84450.00	38.92	0	1	0
2809015 200928	0126	49.2	87037.50	38.91	0	1	0
2809116 200928	0126	49.3	86700.00	38.93	0	1	0
2809215 200928	0126	49.4	85087.50	39.11	0	1	0
2809325 200928	0126	49.5	85175.00	39.13	0	1	0
2809425 200928	0126	49.6	85812.50	39.08	0	1	0
2809525 200928	0126	49.7	84600.00	39.13	0	1	0
2809625 200928	0126	49.8	84925.00	39.12	0	1	0
2809725 200928	0126	49.9	85962.50	39.05	0	1	0
2809825 200928	0126	50.0	85325.00	39.05	0	1	0
2809925 200928	0126	50.1	85962.50	39.05	0	1	0
2810025 200928	0126	50.2	83750.00	39.12	0	1	0
2810125 200928	0126	50.3	85462.50	38.97	0	1	0
2810225 200928	0126	50.4	85225.00	38.91	0	1	0
2810335 200928	0126	50.5	85600.00	38.92	0	1	0
2810435 200928	0126	50.6	87112.50	38.94	0	1	0
2810535 200928	0126	50.7	87975.00	39.00	0	1	0
2810635 200928	0126	50.8	86712.50	39.15	0	1	0
2810735 200928	0126	50.9	84875.00	39.23	0	1	0
2810834 200928	0126	51.0	87862.50	39.18	0	1	0
2810935 200928	0126	51.1	84550.00	39.29	0	1	0
2811035 200928	0126	51.2	85900.00	39.23	0	1	0
2811135 200928	0126	51.3	84150.00	39.33	0	1	0
2811234 200928	0126	51.4	83075.00	39.27	0	1	0
2811335 200928	0126	51.5	84775.00	39.17	0	1	0
2811434 200928	0126	51.6	88175.00	39.13	0	1	0
2811534 200928	0126	51.7	86787.50	39.18	0	1	0
2811634 200928	0126	51.8	85187.50	39.13	0	1	0
2811734 200928	0126	51.9	85637.50	39.06	0	1	0
2811834 200928	0126	52.0	86125.00	39.09	0	1	0
2811934 200928	0126	52.1	85337.50	39.02	0	1	0
2812034 200928	0126	52.2	86112.50	39.05	0	1	0
2812144 200928	0126	52.3	87612.50	39.06	0	1	0
2812234 200928	0126	52.4	88925.00	39.22	0	1	0
2812344 200928	0126	52.5	86275.00	39.48	0	1	0
2812444 200928	0126	52.6	85875.00	39.55	0	1	0
2812544 200928	0126	52.7	85437.50	39.44	0	1	0
2812644 200928	0126	52.8	86037.50	39.38	0	1	0
2812744 200928	0126	52.9	86712.50	39.42	0	1	0
2812844 200928	0126	53.0	86412.50	39.47	0	1	0
2812944 200928	0126	53.1	84475.00	39.48	0	1	0
2813044 200928	0126	53.2	83687.50	39.44	0	1	0
2813144 200928	0126	53.3	85600.00	39.34	0	1	0
2813244 200928	0126	53.4	84237.50	39.24	0	1	0
2813354 200928	0126	53.5	85725.00	39.03	0	1	0
2813454 200928	0126	53.6	83362.50	39.01	0	1	0
2813554 200928	0126	53.7	83100.00	38.90	0	1	0
2813654 200928	0126	53.8	84487.50	38.79	0	1	0
2813754 200928	0126	53.9	85962.50	38.72	0	1	0
2813854 200928	0126	54.0	84825.00	38.69	0	1	0
2813954 200928	0126	54.1	86350.00	38.62	0	1	0
2814054 200928	0126	54.2	84987.50	38.70	0	1	0
2814154 200928	0126	54.3	86137.50	38.76	0	1	0
2814253 200928	0126	54.4	84925.00	38.78	0	1	0
2814353 200928	0126	54.5	86937.50	38.81	0	1	0
2814463 200928	0126	54.6	86125.00	38.87	0	1	0
2814553 200928	0126	54.7	86637.50	38.99	0	1	0
2814663 200928	0126	54.8	84662.50	39.15	0	1	0
2814753 200928	0126	54.9	85450.00	39.16	0	1	0
2814853 200928	0126	55.0	85312.50	39.14	0	1	0
2814963 200928	0126	55.1	84787.50	39.16	0	1	0
2815053 200928	0126	55.2	86325.00	39.09	0	1	0
2815163 200928	0126	55.3	85362.50	39.15	0	1	0
2815263 200928	0126	55.4	85325.00	39.11	0	1	0
2815363 200928	0126	55.5	84062.50	39.13	0	1	0
2815463 200928	0126	55.6	84062.50	39.00	0	1	0
2815563 200928	0126	55.7	85862.50	38.91	0	1	0
2815663 200928	0126	55.8	84350.00	38.87	0	1	0
2815763 200928	0126	55.9	84512.50	38.86	0	1	0
2815863 200928	0126	56.0	85600.00	38.82	0	1	0
2815963 200928	0126	56.1	84737.50	38.83	0	1	0
2816063 200928	0126	56.2	85100.00	38.83	0	1	0
2816163 200928	0126	56.3	86337.50	38.77	0	1	0
2816263 200928	0126	56.4	86000.00	38.82	0	1	0
2816373 200928	0126	56.5	85212.50	38.85	0	1	0
2816473 200928	0126	56.6	85212.50	38.90	0	1	0
2816573 200928	0126	56.7	84950.00	38.95	0	1	0
2816673 200928	0126	56.8	85087.50	38.91	0	1	0
2816773 200928	0126	56.9	85487.50	38.94	0	1	0
2816873 200928	0126	57.0	87250.00	38.99	0	1	0
2816972 200928	0126	57.1	85525.00	39.06	0	1	0
2817072 200928	0126	57.2	84975.00	39.10	0	1	0
2817172 200928	0126	57.3	87137.50	39.09	0	1	0
2817272 200928	0126	57.4	83775.00	39.13	0	1	0
2817382 200928	0126	57.5	83800.00	39.03	0	1	0
2817482 200928	0126	57.6	83800.00	38.96	0	1	0
2817582 200928	0126	57.7	86887.50	38.90	0	1	0
2817682 200928	0126	57.8	87100.00	38.99	0	1	0
2817782 200928	0126	57.9	85762.50	39.08	0	1	0
2817882 200928	0126	58.0	84487.50	39.09	0	1	0
2817982 200928	0126	58.1	86400.00	38.97	0	1	0
2818082 200928	0126	58.2	86325.00	39.01	0	1	0
2818182 200928	0126	58.3	84912.50	39.07	0	1	0
2818282 200928	0126	58.4	86700.00	38.97	0	1	0
2818382 200928	0126	58.5	86100.00	39.10	0	1	0
2818482 200928	0126	58.6	86100.00	39.20	0	1	0
2818582 200928	0126	58.7	83362.50	39.30	0	1	0
2818683 200928	0126	58.8	85987.50	39.15	0	1	0
2818783 200928	0126	58.9	84062.50	39.10	0	1	0
2818883 200928	0126	59.0	85800.00	39.02	0	1	0
2818983 200928	0126	59.1	84687.50	39.08	0	1	0
2819083 200928	0126	59.2	83887.50	39.00	0	1	0
2819183 200928	0126	59.3	85250.00	38.89	0	1	0
2819283 200928	0126	59.4	88200.00	38.91	0	1	0
2819393 200928	0126	59.5	85437.50	38.97	0	1	0
2819493 200928	0126	59.6	85437.50	38.94	0	1	0
2819593 200928	0126	59.7	86525.00	38.92	0	1	0
2819693 200928	0126	59.8	85087.50	39.06	0	1	0
2819792 200928	0126	59.9	86375.00	39.02	0	1	0
2819893 200928	0127	0.0	83212.50	39.12	0	1	0
2819993 200928	0127	0.1	84437.50	39.00	0	1	0
2820093 200928	0127	0.2	86050.00	38.99	0	1	0
2820193 200928	0127	0.3	87112.50	39.09	0	1	0
2820293 200928	0127	0.4	87062.50	39.17	0	1	0
2820403 200928	0127	0.5	84525.00	39.12	0	1	0
2820503 200928	0127	0.6	84525.00	39.08	0	1	0
2820603 200928	0127	0.7	87425.00	39.04	0	1	0
2820703 200928	0127	0.8	85412.50	39.08	0	1	0
2820803 200928	0127	0.9	85400.00	39.10	0	1	0
2820903 200928	0127	1.0	83975.00	39.05	0	1	0
2821003 200928	0127	1.1	85650.00	39.09	0	1	0
2821103 200928	0127	1.2	86575.00	39.14	0	1	0
2821203 200928	0127	1.3	87187.50	39.16	0	1	0
2821303 200928	0127	1.4	84662.50	39.17	0	1	0
2821403 200928	0127	1.5	85800.00	39.06	0	1	0
2821503 200928	0127	1.6	85800.00	39.12	0	1	0
2821603 200928	0127	1.7	85825.00	39.17	0	1	0
2821703 200928	0127	1.8	85150.00	39.10	0	1	0
2821803 200928	0127	1.9	86650.00	39.09	0	1	0
2821903 200928	0127	2.0	86237.50	39.15	0	1	0
2822003 200928	0127	2.1	85550.00	39.25	0	1	0
2822103 200928	0127	2.2	86150.00	39.24	0	1	0
2822203 200928	0127	2.3	86612.50	39.23	0	1	0
2822303 200928	0127	2.4	88187.50	39.20	0	1	0
2822413 200928	0127	2.5	85912.50	39.36	0	1	0
2822513 200928	0127	2.6	85912.50	39.36	0	1	0
2822613 200928	0127	2.7	83950.00	39.37	0	1	0
2822713 200928	0127	2.8	85350.00	39.28	0	1	0
2822813 200928	0127	2.9	88237.50	39.29	0	1	0
2822913 200928	0127	3.0	86100.00	39.36	0	1	0
2823013 200928	0127	3.1	84300.00	39.36	0	1	0
2823113 200928	0127	3.2	86675.00	39.30	0	1	0
2823213 200928	0127	3.3	86050.00	39.33	0	1	0
2823313 200928	0127	3.4	86825.00	39.30	0	1	0
2823423 200928	0127	3.5	84262.50	39.24	0	1	0
2823523 200928	0127	3.6	84262.50	39.16	0	1	0
2823623 200928	0127	3.7	85825.00	39.09	0	1	0
2823723 200928	0127	3.8	86550.00	39.17	0	1	0
2823823 200928	0127	3.9	83437.50	39.23	0	1	0
2823923 200928	0127	4.0	86362.50	39.01	0	1	0
2824023 200928	0127	4.1	84012.50	39.02	0	1	0
2824123 200928	0127	4.2	85412.50	39.01	0	1	0
2824223 200928	0127	4.3	85300.00	38.96	0	1	0
2824323 200928	0127	4.4	85050.00	38.92	0	1	0
2824423 200928	0127	4.5	85850.00	38.84	0	1	0
2824523 200928	0127	4.6	83975.00	38.91	0	1	0
2824623 200928	0127	4.7	84900.00	38.90	0	1	0
2824723 200928	0127	4.8	84725.00	38.86	0	1	0
2824823 200928	0127	4.9	84050.00	38.78	0	1	0
2824923 200928	0127	5.0	86625.00	38.80	0	1	0
2825023 200928	0127	5.1	86462.50	38.82	0	1	0
2825123 200928	0127	5.2	86837.50	38.93	0	1	0
2825223 200928	0127	5.3	85925.00	38.99	0	1	0
2825323 200928	0127	5.4	85012.50	39.02	0	1	0
2825433 200928	0127	5.5	85487.50	39.02	0	1	0
2825533 200928	0127	5.6	85487.50	39.00	0	1	0
2825633 200928	0127	5.7	84600.00	39.07	0	1	0
2825733 200928	0127	5.8	85662.50	39.05	0	1	0
2825833 200928	0127	5.9	87337.50	39.10	0	1	0
2825933 200928	0127	6.0	83187.50	39.24	0	1	0
2826032 200928	0127	6.1	85875.00	39.09	0	1	0
2826132 200928	0127	6.2	83775.00	39.06	0	1	0
2826232 200928	0127	6.3	86400.00	38.93	0	1	0
2826332 200928	0127	6.4	84725.00	38.95	0	1	0
2826442 200928	0127	6.5	85537.50	38.93	0	1	0
2826542 200928	0127	6.6	85537.50	38.94	0	1	0
2826642 200928	0127	6.7	85512.50	38.94	0	1	0
2826742 200928	0127	6.8	87200.00	38.98	0	1	0
2826842 200928	0127	6.9	84400.00	39.05	0	1	0
2826942 200928	0127	7.0	84912.50	38.92	0	1	0
2827042 200928	0127	7.1	84700.00	38.99	0	1	0
2827142 200928	0127	7.2	86025.00	38.94	0	1	0
2827242 200928	0127	7.3	85450.00	39.04	0	1	0
2827342 200928	0127	7.4	85762.50	39.00	0	1	0
2827452 200928	0127	7.5	85812.50	39.05	0	1	0
2827552 200928	0127	7.6	85812.50	39.06	0	1	0
2827652 200928	0127	7.7	87412.50	39.07	0	1	0
2827751 200928	0127	7.8	85937.50	39.16	0	1	0
2827851 200928	0127	7.9	84662.50	39.10	0	1	0
2827952 200928	0127	8.0	86262.50	39.11	0	1	0
2828052 200928	0127	8.1	86062.50	39.17	0	1	0
2828152 200928	0127	8.2	86812.50	39.23	0	1	0
2828251 200928	0127	8.3	87175.00	39.27	0	1	0
2828352 200928	0127	8.4	87462.50	39.35	0	1	0
2828452 200928	0127	8.5	85850.00	39.42	0	1	0
2828552 200928	0127	8.6	85075.00	39.43	0	1	0
2828652 200928	0127	8.7	84912.50	39.39	0	1	0
2828752 200928	0127	8.8	84975.00	39.28	0	1	0
2828852 200928	0127	8.9	86312.50	39.24	0	1	0
2828952 200928	0127	9.0	84650.00	39.31	0	1	0
2829052 200928	0127	9.1	85125.00	39.24	0	1	0
2829152 200928	0127	9.2	85375.00	39.20	0	1	0
2829252 200928	0127	9.3	83962.50	39.13	0	1	0
2829352 200928	0127	9.4	88562.50	38.99	0	1	0
2829462 200928	0127	9.5	85850.00	39.04	0	1	0
2829562 200928	0127	9.6	85350.00	39.04	0	1	0
2829662 200928	0127	9.7	83862.50	39.05	0	1	0
2829762 200928	0127	9.8	86512.50	39.00	0	1	0
2829862 200928	0127	9.9	86212.50	39.07	0	1	0
2829961 200928	0127	10.0	85737.50	39.07	0	1	0
2830061 200928	0127	10.1	84812.50	39.11	0	1	0
2830161 200928	0127	10.2	86050.00	39.10	0	1	0
2830261 200928	0127	10.3	88025.00	39.13	0	1	0
2830361 200928	0127	10.4	82675.00	39.31	0	1	0
2830471 200928	0127	10.5	85750.00	39.05	0	1	0
2830571 200928	0127	10.6	85750.00	39.04	0	1	0
2830671 200928	0127	10.7	82125.00	39.06	0	1	0
2830771 200928	0127	10.8	85650.00	38.98	0	1	0
2830871 200928	0127	10.9	85387.50	38.95	0	1	0
2830971 200928	0127	11.0	86350.00	38.91	0	1	0
2831071 200928	0127	11.1	85800.00	38.94	0	1	0
2831171 200928	0127	11.2	85625.00	38.98	0	1	0
2831271 200928	0127	11.3	85712.50	38.96	0	1	0
2831371 200928	0127	11.4	85450.00	38.86	0	1	0
2831471 200928	0127	11.5	88700.00	38.98	0	1	0
2831571 200928	0127	11.6	88700.00	39.11	0	1	0
2831671 200928	0127	11.7	83400.00	39.25	0	1	0
2831780 200928	0127	11.8	85087.50	39.30	0	1	0
2831870 200928	0127	11.9	85375.00	39.28	0	1	0
2831970 200928	0127	12.0	85737.50	39.28	0	1	0
2832070 200928	0127	12.1	85187.50	39.25	0	1	0
2832170 200928	0127	12.2	84437.50	39.22	0	1	0
2832280 200928	0127	12.3	86062.50	39.17	0	1	0
2832370 200928	0127	12.4	86975.00	39.19	0	1	0
2832480 200928	0127	12.5	85312.50	39.25	0	1	0
2832580 200928	0127	12.6	85312.50	39.10	0	1	0
2832680 200928	0127	12.7	84112.50	38.95	0	1	0
2832780 200928	0127	12.8	85837.50	38.98	0	1	0
2832880 200928	0127	12.9	86875.00	39.02	0	1	0
2832980 200928	0127	13.0	84312.50	39.08	0	1	0
2833080 200928	0127	13.1	86700.00	39.02	0	1	0
2833180 200928	0127	13.2	85025.00	39.09	0	1	0
2833280 200928	0127	13.3	86250.00	39.11	0	1	0
2833380 200928	0127	13.4	86450.00	39.12	0	1	0
2833490 200928	0127	13.5	86350.00	39.10	0	1	0
2833590 200928	0127	13.6	86350.00	39.15	0	1	0
2833690 200928	0127	13.7	84150.00	39.19	0	1	0
2833790 200928	0127	13.8	84187.50	39.19	0	1	0
2833890 200928	0127	13.9	86512.50	39.12	0	1	0
2833990 200928	0127	14.0	85887.50	39.10	0	1	0
2834090 200928	0127	14.1	85625.00	39.17	0	1	0
2834190 200928	0127	14.2	88900.00	39.13	0	1	0
2834290 200928	0127	14.3	86525.00	39.30	0	1	0
2834390 200928	0127	14.4	86587.50	39.31	0	1	0
2834490 200928	0127	14.5	87587.50	39.32	0	1	0
2834600 200928	0127	14.6	86900.00	39.37	0	1	0
2834690 200928	0127	14.7	86250.00	39.40	0	1	0
2834800 200928	0127	14.8	85037.50	39.49	0	1	0
2834900 200928	0127	14.9	86212.50	39.53	0	1	0
2834990 200928	0127	15.0	85912.50	39.52	0	1	0
2835100 200928	0127	15.1	84550.00	39.52	0	1	0
2835190 200928	0127	15.2	86525.00	39.47	0	1	0
2835300 200928	0127	15.3	86925.00	39.36	0	1	0
2835390 200928	0127	15.4	86312.50	39.38	0	1	0
2835500 200928	0127	15.5	85325.00	39.37	0	1	0
2835600 200928	0127	15.6	86137.50	39.27	0	1	0
2835700 200928	0127	15.7	85050.00	39.23	0	1	0
2835800 200928	0127	15.8	86050.00	39.18	0	1	0
2835900 200928	0127	15.9	85612.50	39.22	0	1	0
2836000 200928	0127	16.0	86700.00	39.20	0	1	0
2836100 200928	0127	16.1	82650.00	39.23	0	1	0
2836200 200928	0127	16.2	84900.00	39.15	0	1	0
2836300 200928	0127	16.3	85225.00	39.07	0	1	0
2836400 200928	0127	16.4	86800.00	39.00	0	1	0
2836510 200928	0127	16.5	84425.00	39.02	0	1	0
2836610 200928	0127	16.6	88125.00	38.98	0	1	0
2836710 200928	0127	16.7	86787.50	39.07	0	1	0
2836810 200928	0127	16.8	86162.50	39.15	0	1	0
2836910 200928	0127	16.9	84337.50	39.15	0	1	0
2837010 200928	0127	17.0	86612.50	39.10	0	1	0
2837110 200928	0127	17.1	85700.00	39.09	0	1	0
2837210 200928	0127	17.2	86075.00	39.23	0	1	0
2837310 200928	0127	17.3	83825.00	39.28	0	1	0
2837410 200928	0127	17.4	84675.00	39.22	0	1	0
2837520 200928	0127	17.5	85100.00	39.12	0	1	0
2837620 200928	0127	17.6	86162.50	39.15	0	1	0
2837720 200928	0127	17.7	85862.50	39.06	0	1	0
2837820 200928	0127	17.8	82325.00	39.02	0	1	0
2837920 200928	0127	17.9	84500.00	38.85	0	1	0
2838020 200928	0127	18.0	85825.00	38.86	0	1	0
2838120 200928	0127	18.1	85212.50	38.82	0	1	0
2838220 200928	0127	18.2	85050.00	38.80	0	1	0
2838320 200928	0127	18.3	85775.00	38.75	0	1	0
2838420 200928	0127	18.4	84912.50	38.84	0	1	0
2838520 200928	0127	18.5	85537.50	38.85	0	1	0
2838620 200928	0127	18.6	86325.00	38.87	0	1	0
2838720 200928	0127	18.7	84675.00	38.88	0	1	0
2838820 200928	0127	18.8	86712.50	38.83	0	1	0
2838920 200928	0127	18.9	86262.50	39.02	0	1	0
2839020 200928	0127	19.0	83900.00	39.10	0	1	0
2839119 200928	0127	19.1	85625.00	39.02	0	1	0
2839219 200928	0127	19.2	86450.00	39.03	0	1	0
2839320 200928	0127	19.3	85725.00	39.10	0	1	0
2839419 200928	0127	19.4	86550.00	39.10	0	1	0
2839530 200928	0127	19.5	84600.00	39.17	0	1	0
2839629 200928	0127	19.6	87325.00	39.13	0	1	0
2839730 200928	0127	19.7	85600.00	39.17	0	1	0
2839829 200928	0127	19.8	85462.50	39.21	0	1	0
2839929 200928	0127	19.9	86087.50	39.16	0	1	0
2840029 200928	0127	20.0	83737.50	39.15	0	1	0
2840129 200928	0127	20.1	86162.50	39.14	0	1	0
2840229 200928	0127	20.2	87062.50	39.17	0	1	0
2840329 200928	0127	20.3	85325.00	39.19	0	1	0
2840429 200928	0127	20.4	86187.50	39.18	0	1	0
2840539 200928	0127	20.5	86100.00	39.16	0	1	0
2840639 200928	0127	20.6	84075.00	39.23	0	1	0
2840739 200928	0127	20.7	85925.00	39.08	0	1	0
2840839 200928	0127	20.8	84725.00	39.10	0	1	0
2840939 200928	0127	20.9	86012.50	39.06	0	1	0
2841039 200928	0127	21.0	83712.50	39.06	0	1	0
2841139 200928	0127	21.1	85387.50	39.06	0	1	0
2841239 200928	0127	21.2	85612.50	39.02	0	1	0
2841339 200928	0127	21.3	84337.50	38.96	0	1	0
2841439 200928	0127	21.4	86562.50	38.91	0	1	0
2841539 200928	0127	21.5	85887.50	38.93	0	1	0
2841649 200928	0127	21.6	85087.50	38.92	0	1	0
2841749 200928	0127	21.7	85450.00	38.97	0	1	0
2841849 200928	0127	21.8	87550.00	38.94	0	1	0
2841949 200928	0127	21.9	85612.50	39.07	0	1	0
2842039 200928	0127	22.0	84312.50	39.05	0	1	0
2842149 200928	0127	22.1	83275.00	39.08	0	1	0
2842249 200928	0127	22.2	84125.00	38.99	0	1	0
2842349 200928	0127	22.3	85900.00	38.92	0	1	0
2842448 200928	0127	22.4	87550.00	38.99	0	1	0
2842549 200928	0127	22.5	86812.50	39.03	0	1	0
2842649 200928	0127	22.6	83887.50	39.08	0	1	0
2842748 200928	0127	22.7	84937.50	39.02	0	1	0
2842848 200928	0127	22.8	84412.50	39.00	0	1	0
2842948 200928	0127	22.9	86475.00	38.86	0	1	0
2843048 200928	0127	23.0	85975.00	38.90	0	1	0
2843148 200928	0127	23.1	87550.00	38.97	0	1	0
2843248 200928	0127	23.2	89400.00	39.16	0	1	0
2843348 200928	0127	23.3	84625.00	39.40	0	1	0
2843448 200928	0127	23.4	84600.00	39.34	0	1	0
2843558 200928	0127	23.5	84000.00	39.21	0	1	0
2843658 200928	0127	23.6	87275.00	39.08	0	1	0
2843758 200928	0127	23.7	84762.50	39.24	0	1	0
2843858 200928	0127	23.8	85050.00	39.23	0	1	0
2843958 200928	0127	23.9	88362.50	39.26	0	1	0
2844058 200928	0127	24.0	87300.00	39.34	0	1	0
2844158 200928	0127	24.1	86987.50	39.40	0	1	0
2844258 200928	0127	24.2	86325.00	39.38	0	1	0
2844358 200928	0127	24.3	86000.00	39.24	0	1	0
2844458 200928	0127	24.4	85850.00	39.30	0	1	0
2844558 200928	0127	24.5	86812.50	39.36	0	1	0
2844668 200928	0127	24.6	85350.00	39.48	0	1	0
2844768 200928	0127	24.7	85150.00	39.40	0	1	0
2844868 200928	0127	24.8	85550.00	39.41	0	1	0
2844968 200928	0127	24.9	85800.00	39.44	0	1	0
2845068 200928	0127	25.0	86200.00	39.32	0	1	0
2845168 200928	0127	25.1	86025.00	39.27	0	1	0
2845268 200928	0127	25.2	86050.00	39.23	0	1	0
2845368 200928	0127	25.3	84750.00	39.22	0	1	0
2845468 200928	0127	25.4	84425.00	39.16	0	1	0
2845568 200928	0127	25.5	85750.00	39.10	0	1	0
2845668 200928	0127	25.6	86462.50	39.05	0	1	0
2845767 200928	0127	25.7	85362.50	39.10	0	1	0
2845877 200928	0127	25.8	85262.50	39.11	0	1	0
2845967 200928	0127	25.9	84325.00	39.09	0	1	0
2846067 200928	0127	26.0	86512.50	39.03	0	1	0
2846167 200928	0127	26.1	84475.00	39.04	0	1	0
2846267 200928	0127	26.2	86100.00	38.97	0	1	0
2846377 200928	0127	26.3	86762.50	38.97	0	1	0
2846467 200928	0127	26.4	87025.00	39.06	0	1	0
2846567 200928	0127	26.5	86587.50	39.18	0	1	0
2846677 200928	0127	26.6	86825.00	39.22	0	1	0
2846777 200928	0127	26.7	85787.50	39.24	0	1	0
2846877 200928	0127	26.8	85850.00	39.25	0	1	0
2846977 200928	0127	26.9	85300.00	39.28	0	1	0
2847077 200928	0127	27.0	84837.50	39.33	0	1	0
2847177 200928	0127	27.1	85450.00	39.25	0	1	0
2847277 200928	0127	27.2	85937.50	39.29	0	1	0
2847377 200928	0127	27.3	87250.00	39.29	0	1	0
2847477 200928	0127	27.4	84175.00	39.31	0	1	0
2847577 200928	0127	27.5	84862.50	39.18	0	1	0
2847686 200928	0127	27.6	87450.00	39.10	0	1	0
2847786 200928	0127	27.7	84575.00	39.13	0	1	0
2847886 200928	0127	27.8	87325.00	39.08	0	1	0
2847986 200928	0127	27.9	86137.50	39.14	0	1	0
2848086 200928	0127	28.0	84687.50	39.18	0	1	0
2848187 200928	0127	28.1	85887.50	39.17	0	1	0
2848286 200928	0127	28.2	85687.50	39.19	0	1	0
2848386 200928	0127	28.3	84537.50	39.18	0	1	0
2848486 200928	0127	28.4	84287.50	39.06	0	1	0
2848586 200928	0127	28.5	85125.00	39.06	0	1	0
2848696 200928	0127	28.6	84987.50	39.08	0	1	0
2848796 200928	0127	28.7	84625.00	38.97	0	1	0
2848896 200928	0127	28.8	84812.50	38.97	0	1	0
2848996 200928	0127	28.9	86612.50	38.85	0	1	0
2849096 200928	0127	29.0	84575.00	38.88	0	1	0
2849196 200928	0127	29.1	81262.50	38.87	0	1	0
2849296 200928	0127	29.2	87787.50	38.66	0	1	0
2849396 200928	0127	29.3	86575.00	38.76	0	1	0
2849496 200928	0127	29.4	86225.00	38.85	0	1	0
2849596 200928	0127	29.5	83762.50	38.94	0	1	0
2849696 200928	0127	29.6	85000.00	38.88	0	1	0
2849796 200928	0127	29.7	83700.00	38.88	0	1	0
2849896 200928	0127	29.8	85862.50	38.83	0	1	0
2849996 200928	0127	29.9	85337.50	38.88	0	1	0
2850096 200928	0127	30.0	85450.00	38.82	0	1	0
2850196 200928	0127	30.1	86162.50	38.86	0	1	0
2850296 200928	0127	30.2	85862.50	39.08	0	1	0
2850396 200928	0127	30.3	85337.50	39.00	0	1	0
2850496 200928	0127	30.4	84562.50	38.94	0	1	0
2850596 200928	0127	30.5	86412.50	38.87	0	1	0
2850705 200928	0127	30.6	86450.00	38.99	0	1	0
2850805 200928	0127	30.7	84812.50	39.05	0	1	0
2850905 200928	0127	30.8	88262.50	39.10	0	1	0
2851005 200928	0127	30.9	84487.50	39.21	0	1	0
2851105 200928	0127	31.0	85300.00	39.17	0	1	0
2851205 200928	0127	31.1	85325.00	39.16	0	1	0
2851305 200928	0127	31.2	85800.00	39.13	0	1	0
2851405 200928	0127	31.3	85925.00	39.12	0	1	0
2851505 200928	0127	31.4	85787.50	39.15	0	1	0
2851605 200928	0127	31.5	86237.50	39.21	0	1	0
2851715 200928	0127	31.6	85750.00	39.20	0	1	0
2851815 200928	0127	31.7	85637.50	39.17	0	1	0
2851915 200928	0127	31.8	83725.00	39.20	0	1	0
2852015 200928	0127	31.9	88312.50	39.00	0	1	0
2852115 200928	0127	32.0	83875.00	39.17	0	1	0
2852215 200928	0127	32.1	86950.00	39.11	0	1	0
2852315 200928	0127	32.2	84975.00	39.18	0	1	0
2852415 200928	0127	32.3	87075.00	39.14	0	1	0
2852515 200928	0127	32.4	83975.00	39.19	0	1	0
2852615 200928	0127	32.5	84712.50	39.11	0	1	0
2852715 200928	0127	32.6	85387.50	39.04	0	1	0
2852815 200928	0127	32.7	85587.50	39.03	0	1	0
2852925 200928	0127	32.8	83875.00	39.03	0	1	0
2853015 200928	0127	32.9	86725.00	39.03	0	1	0
2853115 200928	0127	33.0	86500.00	38.96	0	1	0
2853215 200928	0127	33.1	86075.00	39.08	0	1	0
2853315 200928	0127	33.2	85012.50	39.04	0	1	0
2853425 200928	0127	33.3	87100.00	39.04	0	1	0
2853515 200928	0127	33.4	86537.50	39.04	0	1	0
2853615 200928	0127	33.5	86462.50	39.16	0	1	0
2853725 200928	0127	33.6	85612.50	39.24	0	1	0
2853825 200928	0127	33.7	86237.50	39.25	0	1	0
2853925 200928	0127	33.8	85075.00	39.28	0	1	0
2854025 200928	0127	33.9	85337.50	39.33	0	1	0
2854125 200928	0127	34.0	86025.00	39.27	0	1	0
2854225 200928	0127	34.1	84712.50	39.25	0	1	0
2854325 200928	0127	34.2	86175.00	39.19	0	1	0
2854425 200928	0127	34.3	83912.50	39.24	0	1	0
2854525 200928	0127	34.4	85312.50	39.09	0	1	0
2854625 200928	0127	34.5	85237.50	39.04	0	1	0
2854735 200928	0127	34.6	86400.00	38.98	0	1	0
2854835 200928	0127	34.7	87637.50	39.02	0	1	0
2854935 200928	0127	34.8	87825.00	39.08	0	1	0
2855035 200928	0127	34.9	86812.50	39.21	0	1	0
2855135 200928	0127	35.0	84362.50	39.27	0	1	0
2855235 200928	0127	35.1	86012.50	39.20	0	1	0
2855335 200928	0127	35.2	82512.50	39.26	0	1	0
2855435 200928	0127	35.3	85662.50	39.09	0	1	0
2855535 200928	0127	35.4	85950.00	39.17	0	1	0
2855635 200928	0127	35.5	87237.50	39.20	0	1	0
2855744 200928	0127	35.6	84800.00	39.29	0	1	0
2855844 200928	0127	35.7	87350.00	39.22	0	1	0
2855944 200928	0127	35.8	87687.50	39.20	0	1	0
2856044 200928	0127	35.9	86487.50	39.20	0	1	0
2856144 200928	0127	36.0	84562.50	39.18	0	1	0
2856244 200928	0127	36.1	86537.50	39.19	0	1	0
2856344 200928	0127	36.2	84050.00	39.22	0	1	0
2856444 200928	0127	36.3	85825.00	39.28	0	1	0
2856544 200928	0127	36.4	86200.00	39.29	0	1	0
2856635 200928	0127	36.5	85525.00	39.30	0	1	0
2856745 200928	0127	36.6	86300.00	39.23	0	1	0
2856844 200928	0127	36.7	84100.00	39.29	0	1	0
2856944 200928	0127	36.8	86437.50	39.15	0	1	0
2857045 200928	0127	36.9	86337.50	39.09	0	1	0
2857145 200928	0127	37.0	85637.50	39.08	0	1	0
2857245 200928	0127	37.1	84850.00	39.13	0	1	0
2857345 200928	0127	37.2	86750.00	39.06	0	1	0
2857445 200928	0127	37.3	85475.00	39.18	0	1	0
2857545 200928	0127	37.4	85812.50	39.16	0	1	0
2857645 200928	0127	37.5	85000.00	39.15	0	1	0
2857755 200928	0127	37.6	85637.50	39.12	0	1	0
2857855 200928	0127	37.7	85337.50	39.09	0	1	0
2857955 200928	0127	37.8	86412.50	39.15	0	1	0
2858054 200928	0127	37.9	84875.00	39.15	0	1	0
2858154 200928	0127	38.0	86675.00	39.08	0	1	0
2858254 200928	0127	38.1	85900.00	39.13	0	1	0
2858354 200928	0127	38.2	84062.50	39.17	0	1	0
2858454 200928	0127	38.3	84487.50	39.05	0	1	0
2858554 200928	0127	38.4	84375.00	39.01	0	1	0
2858654 200928	0127	38.5	84200.00	38.94	0	1	0
2858764 200928	0127	38.6	85362.50	38.91	0	1	0
2858864 200928	0127	38.7	84650.00	38.90	0	1	0
2858964 200928	0127	38.8	84925.00	38.87	0	1	0
2859064 200928	0127	38.9	85975.00	38.80	0	1	0
2859164 200928	0127	39.0	85662.50	38.85	0	1	0
2859264 200928	0127	39.1	84975.00	38.80	0	1	0
2859364 200928	0127	39.2	84150.00	38.76	0	1	0
2859464 200928	0127	39.3	85075.00	38.76	0	1	0
2859564 200928	0127	39.4	84612.50	38.79	0	1	0
2859664 200928	0127	39.5	84837.50	38.80	0	1	0
2859764 200928	0127	39.6	84950.00	38.83	0	1	0
2859864 200928	0127	39.7	83275.00	38.81	0	1	0
2859964 200928	0127	39.8	85537.50	38.75	0	1	0
2900064 200928	0127	39.9	86412.50	38.78	0	1	0
2900164 200928	0127	40.0	83900.00	38.80	0	1	0
2900264 200928	0127	40.1	83475.00	38.72	0	1	0
2900364 200928	0127	40.2	87125.00	38.65	0	1	0
2900464 200928	0127	40.3	83987.50	38.78	0	1	0
2900564 200928	0127	40.4	83212.50	38.74	0	1	0
2900664 200928	0127	40.5	86487.50	38.67	0	1	0
2900774 200928	0127	40.6	84887.50	38.75	0	1	0
2900874 200928	0127	40.7	86212.50	38.74	0	1	0
2900974 200928	0127	40.8	86600.00	38.88	0	1	0
2901074 200928	0127	40.9	83862.50	38.92	0	1	0
2901174 200928	0127	41.0	87187.50	38.81	0	1	0
2901274 200928	0127	41.1	84237.50	38.96	0	1	0
2901374 200928	0127	41.2	86625.00	38.99	0	1	0
2901473 200928	0127	41.3	86225.00	38.97	0	1	0
2901573 200928	0127	41.4	83162.50	39.07	0	1	0
2901673 200928	0127	41.5	85625.00	39.07	0	1	0
2901783 200928	0127	41.6	85250.00	39.03	0	1	0
2901883 200928	0127	41.7	85387.50	39.04	0	1	0
2901983 200928	0127	41.8	85525.00	39.01	0	1	0
2902083 200928	0127	41.9	86587.50	38.96	0	1	0
2902183 200928	0127	42.0	86887.50	39.08	0	1	0
2902283 200928	0127	42.1	84600.00	39.07	0	1	0
2902383 200928	0127	42.2	85962.50	39.08	0	1	0
2902483 200928	0127	42.3	86087.50	39.05	0	1	0
2902583 200928	0127	42.4	86487.50	39.05	0	1	0
2902683 200928	0127	42.5	87012.50	39.20	0	1	0
2902783 200928	0127	42.6	86337.50	39.26	0	1	0
2902883 200928	0127	42.7	87225.00	39.31	0	1	0
2902993 200928	0127	42.8	86675.00	39.39	0	1	0
2903083 200928	0127	42.9	84275.00	39.44	0	1	0
2903183 200928	0127	43.0	84425.00	39.34	0	1	0
2903293 200928	0127	43.1	85212.50	39.23	0	1	0
2903383 200928	0127	43.2	85425.00	39.26	0	1	0
2903493 200928	0127	43.3	84512.50	39.23	0	1	0
2903593 200928	0127	43.4	86612.50	39.16	0	1	0
2903682 200928	0127	43.5	84675.00	39.17	0	1	0
2903792 200928	0127	43.6	87525.00	39.06	0	1	0
2903892 200928	0127	43.7	85175.00	39.12	0	1	0
2903992 200928	0127	43.8	83775.00	39.02	0	1	0
2904093 200928	0127	43.9	86012.50	38.89	0	1	0
2904193 200928	0127	44.0	86587.50	38.97	0	1	0
2904293 200928	0127	44.1	86137.50	39.07	0	1	0
2904393 200928	0127	44.2	84962.50	39.11	0	1	0
2904493 200928	0127	44.3	86837.50	39.09	0	1	0
2904593 200928	0127	44.4	86537.50	39.19	0	1	0
2904693 200928	0127	44.5	84862.50	39.19	0	1	0
2904803 200928	0127	44.6	85937.50	39.20	0	1	0
2904903 200928	0127	44.7	83600.00	39.13	0	1	0
2905003 200928	0127	44.8	86637.50	39.06	0	1	0
2905103 200928	0127	44.9	87287.50	39.19	0	1	0
2905203 200928	0127	45.0	85800.00	39.24	0	1	0
2905303 200928	0127	45.1	87250.00	39.21	0	1	0
2905403 200928	0127	45.2	84362.50	39.26	0	1	0
2905503 200928	0127	45.3	86525.00	39.23	0	1	0
2905603 200928	0127	45.4	87087.50	39.22	0	1	0
2905703 200928	0127	45.5	85862.50	39.24	0	1	0
2905813 200928	0127	45.6	84037.50	39.29	0	1	0
2905903 200928	0127	45.7	85062.50	39.20	0	1	0
2906013 200928	0127	45.8	84812.50	39.27	0	1	0
2906113 200928	0127	45.9	87212.50	39.18	0	1	0
2906203 200928	0127	46.0	88650.00	39.18	0	1	0
2906313 200928	0127	46.1	85912.50	39.31	0	1	0
2906413 200928	0127	46.2	85975.00	39.25	0	1	0
2906513 200928	0127	46.3	83850.00	39.32	0	1	0
2906613 200928	0127	46.4	85537.50	39.20	0	1	0
2906713 200928	0127	46.5	85687.50	39.13	0	1	0
2906813 200928	0127	46.6	84500.00	39.12	0	1	0
2906912 200928	0127	46.7	85362.50	39.14	0	1	0
2907012 200928	0127	46.8	86300.00	39.16	0	1	0
2907113 200928	0127	46.9	85037.50	39.22	0	1	0
2907213 200928	0127	47.0	84287.50	39.13	0	1	0
2907313 200928	0127	47.1	85412.50	38.93	0	1	0
2907412 200928	0127	47.2	86062.50	38.91	0	1	0
2907512 200928	0127	47.3	85625.00	38.91	0	1	0
2907613 200928	0127	47.4	87650.00	38.99	0	1	0
2907713 200928	0127	47.5	86062.50	39.09	0	1	0
2907823 200928	0127	47.6	88987.50	39.10	0	1	0
2907923 200928	0127	47.7	83862.50	39.31	0	1	0
2908023 200928	0127	47.8	85562.50	39.24	0	1	0
2908123 200928	0127	47.9	85037.50	39.20	0	1	0
2908222 200928	0127	48.0	86587.50	39.20	0	1	0
2908322 200928	0127	48.1	86287.50	39.31	0	1	0
2908422 200928	0127	48.2	85275.00	39.35	0	1	0
2908522 200928	0127	48.3	84325.00	39.31	0	1	0
2908622 200928	0127	48.4	86475.00	39.25	0	1	0
2908722 200928	0127	48.5	85825.00	39.20	0	1	0
2908832 200928	0127	48.6	85962.50	39.19	0	1	0
2908932 200928	0127	48.7	85437.50	39.05	0	1	0
2909032 200928	0127	48.8	83637.50	39.12	0	1	0
2909132 200928	0127	48.9	87037.50	39.04	0	1	0
2909232 200928	0127	49.0	82562.50	39.13	0	1	0
2909332 200928	0127	49.1	86425.00	38.95	0	1	0
2909432 200928	0127	49.2	86312.50	38.95	0	1	0
2909532 200928	0127	49.3	87425.00	39.00	0	1	0
2909632 200928	0127	49.4	86100.00	39.14	0	1	0
2909732 200928	0127	49.5	87450.00	39.12	0	1	0
2909832 200928	0127	49.6	84000.00	39.20	0	1	0
2909932 200928	0127	49.7	83400.00	39.11	0	1	0
2910042 200928	0127	49.8	86112.50	39.02	0	1	0
2910132 200928	0127	49.9	85325.00	39.13	0	1	0
2910232 200928	0127	50.0	85462.50	39.05	0	1	0
2910332 200928	0127	50.1	85875.00	39.18	0	1	0
2910432 200928	0127	50.2	87637.50	39.16	0	1	0
2910542 200928	0127	50.3	85625.00	39.22	0	1	0
2910632 200928	0127	50.4	87500.00	39.13	0	1	0
2910732 200928	0127	50.5	86712.50	39.20	0	1	0
2910842 200928	0127	50.6	83325.00	39.16	0	1	0
2910942 200928	0127	50.7	85250.00	39.13	0	1	0
2911042 200928	0127	50.8	85175.00	39.22	0	1	0
2911142 200928	0127	50.9	86175.00	39.17	0	1	0
2911242 200928	0127	51.0	86100.00	39.21	0	1	0
2911342 200928	0127	51.1	86000.00	39.24	0	1	0
2911442 200928	0127	51.2	85050.00	39.25	0	1	0
2911542 200928	0127	51.3	84600.00	39.13	0	1	0
2911642 200928	0127	51.4	86175.00	39.08	0	1	0
2911742 200928	0127	51.5	86337.50	39.03	0	1	0
2911851 200928	0127	51.6	86150.00	39.01	0	1	0
2911952 200928	0127	51.7	86150.00	39.14	0	1	0
2912052 200928	0127	51.8	85512.50	39.18	0	1	0
2912151 200928	0127	51.9	86737.50	39.19	0	1	0
2912251 200928	0127	52.0	85550.00	39.22	0	1	0
2912351 200928	0127	52.1	84512.50	39.19	0	1	0
2912451 200928	0127	52.2	84300.00	39.12	0	1	0
2912551 200928	0127	52.3	85550.00	39.09	0	1	0
2912651 200928	0127	52.4	86125.00	39.13	0	1	0
2912751 200928	0127	52.5	84125.00	39.13	0	1	0
2912861 200928	0127	52.6	86712.50	39.03	0	1	0
2912951 200928	0127	52.7	83775.00	39.06	0	1	0
2913061 200928	0127	52.8	84000.00	38.95	0	1	0
2913161 200928	0127	52.9	84875.00	38.88	0	1	0
2913251 200928	0127	53.0	86762.50	38.80	0	1	0
2913361 200928	0127	53.1	83500.00	38.85	0	1	0
2913461 200928	0127	53.2	83675.00	38.81	0	1	0
2913561 200928	0127	53.3	87300.00	38.78	0	1	0
2913661 200928	0127	53.4	84300.00	38.86	0	1	0
2913761 200928	0127	53.5	85187.50	38.78	0	1	0
2913861 200928	0127	53.6	85075.00	38.82	0	1	0
2913961 200928	0127	53.7	84100.00	38.75	0	1	0
2914061 200928	0127	53.8	87500.00	38.76	0	1	0
2914161 200928	0127	53.9	85325.00	38.92	0	1	0
2914261 200928	0127	54.0	86225.00	38.94	0	1	0
2914361 200928	0127	54.1	85887.50	38.92	0	1	0
2914461 200928	0127	54.2	86187.50	39.03	0	1	0
2914561 200928	0127	54.3	85800.00	39.14	0	1	0
2914661 200928	0127	54.4	85987.50	39.07	0	1	0
2914761 200928	0127	54.5	83662.50	39.15	0	1	0
2914871 200928	0127	54.6	86237.50	39.08	0	1	0
2914971 200928	0127	54.7	85287.50	39.13	0	1	0
2915070 200928	0127	54.8	85362.50	39.18	0	1	0
2915170 200928	0127	54.9	82925.00	39.09	0	1	0
2915270 200928	0127	55.0	84300.00	38.98	0	1	0
2915370 200928	0127	55.1	86887.50	38.89	0	1	0
2915470 200928	0127	55.2	84700.00	38.94	0	1	0
2915570 200928	0127	55.3	84550.00	38.87	0	1	0
2915670 200928	0127	55.4	83687.50	38.82	0	1	0
2915770 200928	0127	55.5	83825.00	38.71	0	1	0
2915880 200928	0127	55.6	87300.00	38.72	0	1	0
2915980 200928	0127	55.7	86950.00	38.77	0	1	0
2916080 200928	0127	55.8	84500.00	38.84	0	1	0
2916180 200928	0127	55.9	86625.00	38.80	0	1	0
2916280 200928	0127	56.0	85825.00	38.97	0	1	0
2916380 200928	0127	56.1	85375.00	39.04	0	1	0
2916480 200928	0127	56.2	88475.00	38.97	0	1	0
2916580 200928	0127	56.3	84725.00	39.14	0	1	0
2916680 200928	0127	56.4	86250.00	39.15	0	1	0
2916780 200928	0127	56.5	83900.00	39.26	0	1	0
2916880 200928	0127	56.6	85525.00	39.27	0	1	0
2916980 200928	0127	56.7	84262.50	39.19	0	1	0
2917090 200928	0127	56.8	86437.50	39.07	0	1	0
2917180 200928	0127	56.9	84262.50	39.15	0	1	0
2917279 200928	0127	57.0	86362.50	39.05	0	1	0
2917379 200928	0127	57.1	86037.50	39.07	0	1	0
2917479 200928	0127	57.2	84612.50	39.10	0	1	0
2917589 200928	0127	57.3	85250.00	38.93	0	1	0
2917680 200928	0127	57.4	86050.00	38.95	0	1	0
2917779 200928	0127	57.5	85625.00	38.94	0	1	0
2917889 200928	0127	57.6	86637.50	39.02	0	1	0
2917989 200928	0127	57.7	88262.50	39.07	0	1	0
2918090 200928	0127	57.8	87712.50	39.25	0	1	0
2918189 200928	0127	57.9	84375.00	39.31	0	1	0
2918289 200928	0127	58.0	87412.50	39.31	0	1	0
2918389 200928	0127	58.1	86312.50	39.36	0	1	0
2918489 200928	0127	58.2	85287.50	39.37	0	1	0
2918589 200928	0127	58.3	85262.50	39.40	0	1	0
2918689 200928	0127	58.4	84875.00	39.40	0	1	0
2918789 200928	0127	58.5	83787.50	39.35	0	1	0
2918899 200928	0127	58.6	86012.50	39.27	0	1	0
2918999 200928	0127	58.7	87287.50	39.24	0	1	0
2919099 200928	0127	58.8	83900.00	39.19	0	1	0
2919199 200928	0127	58.9	85650.00	39.02	0	1	0
2919299 200928	0127	59.0	85225.00	39.08	0	1	0
2919399 200928	0127	59.1	84675.00	38.98	0	1	0
2919499 200928	0127	59.2	86137.50	38.91	0	1	0
2919599 200928	0127	59.3	87400.00	38.95	0	1	0
2919699 200928	0127	59.4	86137.50	39.04	0	1	0
2919799 200928	0127	59.5	85800.00	39.10	0	1	0
2919909 200928	0127	59.6	84050.00	39.19	0	1	0
2920009 200928	0127	59.7	85312.50	39.10	0	1	0
2920108 200928	0127	59.8	86500.00	39.01	0	1	0
2920208 200928	0127	59.9	84675.00	39.13	0	1	0
2920299 200928	0128	0.0	85362.50	39.09	0	1	0
2920399 200928	0128	0.1	83850.00	39.09	0	1	0
2920499 200928	0128	0.2	86512.50	39.06	0	1	0
2920609 200928	0128	0.3	86700.00	39.07	0	1	0
2920699 200928	0128	0.4	86437.50	39.04	0	1	0
2920799 200928	0128	0.5	85500.00	39.05	0	1	0
2920909 200928	0128	0.6	86050.00	39.04	0	1	0
2921009 200928	0128	0.7	82850.00	39.13	0	1	0
2921109 200928	0128	0.8	86950.00	39.02	0	1	0
2921209 200928	0128	0.9	83887.50	39.04	0	1	0
2921309 200928	0128	1.0	87312.50	39.00	0	1	0
2921409 200928	0128	1.1	85062.50	39.09	0	1	0
2921509 200928	0128	1.2	86450.00	39.15	0	1	0
2921609 200928	0128	1.3	87212.50	39.14	0	1	0
2921709 200928	0128	1.4	86562.50	39.17	0	1	0
2921809 200928	0128	1.5	86675.00	39.17	0	1	0
2921919 200928	0128	1.6	86212.50	39.23	0	1	0
2922019 200928	0128	1.7	86187.50	39.23	0	1	0
2922119 200928	0128	1.8	85125.00	39.38	0	1	0
2922218 200928	0128	1.9	85850.00	39.30	0	1	0
2922319 200928	0128	2.0	84862.50	39.39	0	1	0
2922418 200928	0128	2.1	86962.50	39.28	0	1	0
2922518 200928	0128	2.2	86337.50	39.36	0	1	0
2922618 200928	0128	2.3	85887.50	39.36	0	1	0
2922719 200928	0128	2.4	86525.00	39.30	0	1	0
2922818 200928	0128	2.5	86275.00	39.30	0	1	0
2922928 200928	0128	2.6	87250.00	39.28	0	1	0
2923028 200928	0128	2.7	83550.00	39.33	0	1	0
2923128 200928	0128	2.8	85925.00	39.21	0	1	0
2923228 200928	0128	2.9	86500.00	39.24	0	1	0
2923328 200928	0128	3.0	84525.00	39.27	0	1	0
2923428 200928	0128	3.1	85950.00	39.26	0	1	0
2923528 200928	0128	3.2	85675.00	39.21	0	1	0
2923628 200928	0128	3.3	86137.50	39.18	0	1	0
2923728 200928	0128	3.4	85300.00	39.19	0	1	0
2923828 200928	0128	3.5	85312.50	39.14	0	1	0
2923928 200928	0128	3.6	86400.00	39.10	0	1	0
2924028 200928	0128	3.7	85987.50	39.06	0	1	0
2924138 200928	0128	3.8	84387.50	39.17	0	1	0
2924228 200928	0128	3.9	86562.50	39.10	0	1	0
2924328 200928	0128	4.0	86937.50	39.10	0	1	0
2924428 200928	0128	4.1	85637.50	39.21	0	1	0
2924528 200928	0128	4.2	88000.00	39.20	0	1	0
2924638 200928	0128	4.3	86412.50	39.30	0	1	0
2924728 200928	0128	4.4	84000.00	39.31	0	1	0
2924828 200928	0128	4.5	85612.50	39.25	0	1	0
2924937 200928	0128	4.6	86312.50	39.27	0	1	0
2925038 200928	0128	4.7	85150.00	39.26	0	1	0
2925138 200928	0128	4.8	87250.00	39.23	0	1	0
2925238 200928	0128	4.9	85962.50	39.35	0	1	0
2925338 200928	0128	5.0	86312.50	39.33	0	1	0
2925438 200928	0128	5.1	84837.50	39.30	0	1	0
2925538 200928	0128	5.2	85575.00	39.26	0	1	0
2925638 200928	0128	5.3	83725.00	39.15	0	1	0
2925738 200928	0128	5.4	85887.50	39.03	0	1	0
2925837 200928	0128	5.5	85612.50	39.12	0	1	0
2925948 200928	0128	5.6	84912.50	39.12	0	1	0
2926048 200928	0128	5.7	86575.00	39.06	0	1	0
2926147 200928	0128	5.8	85025.00	39.12	0	1	0
2926247 200928	0128	5.9	84637.50	39.02	0	1	0
2926347 200928	0128	6.0	86637.50	38.96	0	1	0
2926447 200928	0128	6.1	85212.50	38.97	0	1	0
2926547 200928	0128	6.2	86825.00	38.99	0	1	0
2926647 200928	0128	6.3	87162.50	39.05	0	1	0
2926747 200928	0128	6.4	84575.00	39.20	0	1	0
2926847 200928	0128	6.5	85425.00	39.14	0	1	0
2926947 200928	0128	6.6	82937.50	39.13	0	1	0
2927047 200928	0128	6.7	86275.00	39.05	0	1	0
2927157 200928	0128	6.8	85562.50	39.03	0	1	0
2927247 200928	0128	6.9	85212.50	39.06	0	1	0
2927347 200928	0128	7.0	85100.00	39.08	0	1	0
2927447 200928	0128	7.1	85362.50	39.01	0	1	0
2927547 200928	0128	7.2	85925.00	39.02	0	1	0
2927657 200928	0128	7.3	84750.00	38.98	0	1	0
2927757 200928	0128	7.4	86225.00	38.87	0	1	0
2927847 200928	0128	7.5	86075.00	38.94	0	1	0
2927957 200928	0128	7.6	86362.50	38.97	0	1	0
2928057 200928	0128	7.7	85650.00	39.13	0	1	0
2928157 200928	0128	7.8	85625.00	39.10	0	1	0
2928257 200928	0128	7.9	85262.50	39.10	0	1	0
2928357 200928	0128	8.0	84425.00	39.11	0	1	0
2928457 200928	0128	8.1	84675.00	39.07	0	1	0
2928557 200928	0128	8.2	83500.00	39.04	0	1	0
2928656 200928	0128	8.3	85762.50	38.93	0	1	0
2928756 200928	0128	8.4	83900.00	38.98	0	1	0
2928856 200928	0128	8.5	86025.00	38.88	0	1	0
2928967 200928	0128	8.6	86637.50	38.87	0	1	0
2929066 200928	0128	8.7	83762.50	38.89	0	1	0
2929167 200928	0128	8.8	84325.00	38.80	0	1	0
2929266 200928	0128	8.9	87175.00	38.74	0	1	0
2929366 200928	0128	9.0	86087.50	38.83	0	1	0
2929466 200928	0128	9.1	86762.50	38.90	0	1	0
2929566 200928	0128	9.2	87587.50	39.00	0	1	0
2929666 200928	0128	9.3	86362.50	39.18	0	1	0
2929766 200928	0128	9.4	85512.50	39.21	0	1	0
2929866 200928	0128	9.5	85375.00	39.28	0	1	0
2929976 200928	0128	9.6	87012.50	39.25	0	1	0
2930076 200928	0128	9.7	88350.00	39.27	0	1	0
2930176 200928	0128	9.8	86800.00	39.47	0	1	0
2930276 200928	0128	9.9	85437.50	39.59	0	1	0
2930375 200928	0128	10.0	85125.00	39.51	0	1	0
2930475 200928	0128	10.1	87437.50	39.46	0	1	0
2930575 200928	0128	10.2	84162.50	39.49	0	1	0
2930675 200928	0128	10.3	88562.50	39.34	0	1	0
2930775 200928	0128	10.4	86462.50	39.44	0	1	0
2930875 200928	0128	10.5	85337.50	39.48	0	1	0
2930975 200928	0128	10.6	84450.00	39.48	0	1	0
2931075 200928	0128	10.7	86112.50	39.37	0	1	0
2931185 200928	0128	10.8	86775.00	39.26	0	1	0
2931275 200928	0128	10.9	86962.50	39.26	0	1	0
2931375 200928	0128	11.0	85075.00	39.33	0	1	0
2931475 200928	0128	11.1	87362.50	39.33	0	1	0
2931575 200928	0128	11.2	84387.50	39.33	0	1	0
2931685 200928	0128	11.3	85537.50	39.34	0	1	0
2931775 200928	0128	11.4	84162.50	39.20	0	1	0
2931875 200928	0128	11.5	87137.50	39.10	0	1	0
2931985 200928	0128	11.6	84912.50	39.18	0	1	0
2932085 200928	0128	11.7	85875.00	39.20	0	1	0
2932185 200928	0128	11.8	85887.50	39.19	0	1	0
2932285 200928	0128	11.9	86062.50	39.15	0	1	0
2932384 200928	0128	12.0	84062.50	39.11	0	1	0
2932485 200928	0128	12.1	86262.50	39.06	0	1	0
2932585 200928	0128	12.2	85012.50	39.01	0	1	0
2932685 200928	0128	12.3	86787.50	39.04	0	1	0
2932785 200928	0128	12.4	86825.00	39.10	0	1	0
2932885 200928	0128	12.5	83787.50	39.22	0	1	0
2932995 200928	0128	12.6	87662.50	39.07	0	1	0
2933095 200928	0128	12.7	84350.00	39.19	0	1	0
2933195 200928	0128	12.8	85550.00	39.12	0	1	0
2933295 200928	0128	12.9	85425.00	39.11	0	1	0
2933394 200928	0128	13.0	84512.50	39.08	0	1	0
2933495 200928	0128	13.1	85862.50	39.10	0	1	0
2933594 200928	0128	13.2	85862.50	39.08	0	1	0
2933694 200928	0128	13.3	83675.00	39.12	0	1	0
2933794 200928	0128	13.4	86512.50	38.98	0	1	0
2933894 200928	0128	13.5	85162.50	38.96	0	1	0
2934004 200928	0128	13.6	84700.00	39.03	0	1	0
2934104 200928	0128	13.7	87212.50	38.89	0	1	0
2934204 200928	0128	13.8	86762.50	39.02	0	1	0
2934304 200928	0128	13.9	85125.00	39.08	0	1	0
2934404 200928	0128	14.0	83887.50	39.06	0	1	0
2934504 200928	0128	14.1	82312.50	39.03	0	1	0
2934604 200928	0128	14.2	86012.50	38.87	0	1	0
2934704 200928	0128	14.3	86650.00	38.88	0	1	0
2934804 200928	0128	14.4	84725.00	39.02	0	1	0
2934904 200928	0128	14.5	85162.50	38.93	0	1	0
2935004 200928	0128	14.6	85837.50	38.93	0	1	0
2935104 200928	0128	14.7	87462.50	38.99	0	1	0
2935204 200928	0128	14.8	84575.00	39.00	0	1	0
2935304 200928	0128	14.9	88412.50	38.90	0	1	0
2935404 200928	0128	15.0	85650.00	39.05	0	1	0
2935504 200928	0128	15.1	86800.00	39.13	0	1	0
2935604 200928	0128	15.2	86975.00	39.33	0	1	0
2935704 200928	0128	15.3	85375.00	39.37	0	1	0
2935804 200928	0128	15.4	86662.50	39.31	0	1	0
2935904 200928	0128	15.5	86937.50	39.40	0	1	0
2936004 200928	0128	15.6	83237.50	39.48	0	1	0
2936114 200928	0128	15.7	84075.00	39.36	0	1	0
2936214 200928	0128	15.8	86325.00	39.21	0	1	0
2936314 200928	0128	15.9	85650.00	39.29	0	1	0
2936414 200928	0128	16.0	84600.00	39.17	0	1	0
2936514 200928	0128	16.1	87275.00	39.12	0	1	0
2936614 200928	0128	16.2	84937.50	39.14	0	1	0
2936714 200928	0128	16.3	86362.50	39.05	0	1	0
2936814 200928	0128	16.4	86362.50	39.09	0	1	0
2936914 200928	0128	16.5	86062.50	39.08	0	1	0
2937014 200928	0128	16.6	83887.50	39.04	0	1	0
2937124 200928	0128	16.7	86337.50	39.07	0	1	0
2937224 200928	0128	16.8	84950.00	39.17	0	1	0
2937324 200928	0128	16.9	83737.50	39.11	0	1	0
2937424 200928	0128	17.0	86287.50	39.02	0	1	0
2937524 200928	0128	17.1	86962.50	39.10	0	1	0
2937624 200928	0128	17.2	85350.00	39.08	0	1	0
2937724 200928	0128	17.3	85300.00	39.10	0	1	0
2937824 200928	0128	17.4	84800.00	39.06	0	1	0
2937924 200928	0128	17.5	86787.50	38.99	0	1	0
2938024 200928	0128	17.6	87087.50	39.02	0	1	0
2938124 200928	0128	17.7	86250.00	39.16	0	1	0
2938234 200928	0128	17.8	86800.00	39.16	0	1	0
2938324 200928	0128	17.9	84250.00	39.24	0	1	0
2938424 200928	0128	18.0	85087.50	39.26	0	1	0
2938524 200928	0128	18.1	86662.50	39.21	0	1	0
2938624 200928	0128	18.2	86137.50	39.20	0	1	0
2938733 200928	0128	18.3	86425.00	39.23	0	1	0
2938823 200928	0128	18.4	87150.00	39.28	0	1	0
2938923 200928	0128	18.5	87625.00	39.39	0	1	0
2939023 200928	0128	18.6	85475.00	39.43	0	1	0
2939133 200928	0128	18.7	85362.50	39.35	0	1	0
2939233 200928	0128	18.8	83037.50	39.31	0	1	0
2939333 200928	0128	18.9	85525.00	39.14	0	1	0
2939433 200928	0128	19.0	84837.50	39.20	0	1	0
2939533 200928	0128	19.1	86100.00	39.19	0	1	0
2939633 200928	0128	19.2	86175.00	39.17	0	1	0
2939733 200928	0128	19.3	85175.00	39.17	0	1	0
2939833 200928	0128	19.4	85912.50	39.11	0	1	0
2939933 200928	0128	19.5	86725.00	39.06	0	1	0
2940033 200928	0128	19.6	85962.50	39.01	0	1	0
2940143 200928	0128	19.7	86650.00	39.04	0	1	0
2940243 200928	0128	19.8	87075.00	39.09	0	1	0
2940343 200928	0128	19.9	84225.00	39.28	0	1	0
2940443 200928	0128	20.0	85062.50	39.22	0	1	0
2940543 200928	0128	20.1	84450.00	39.23	0	1	0
2940643 200928	0128	20.2	84512.50	39.15	0	1	0
2940743 200928	0128	20.3	85987.50	39.08	0	1	0
2940843 200928	0128	20.4	86325.00	39.12	0	1	0
2940943 200928	0128	20.5	84437.50	39.13	0	1	0
2941043 200928	0128	20.6	84575.00	39.03	0	1	0
2941153 200928	0128	20.7	83562.50	38.97	0	1	0
2941253 200928	0128	20.8	86812.50	38.83	0	1	0
2941353 200928	0128	20.9	86200.00	38.82	0	1	0
2941443 200928	0128	21.0	85162.50	38.91	0	1	0
2941553 200928	0128	21.1	85500.00	38.91	0	1	0
2941652 200928	0128	21.2	84975.00	38.96	0	1	0
2941752 200928	0128	21.3	83087.50	38.98	0	1	0
2941852 200928	0128	21.4	86887.50	38.85	0	1	0
2941952 200928	0128	21.5	85825.00	38.87	0	1	0
2942053 200928	0128	21.6	86187.50	38.94	0	1	0
2942152 200928	0128	21.7	85212.50	39.01	0	1	0
2942252 200928	0128	21.8	86775.00	39.08	0	1	0
2942352 200928	0128	21.9	85087.50	39.08	0	1	0
2942452 200928	0128	22.0	84875.00	39.03	0	1	0
2942552 200928	0128	22.1	85050.00	39.02	0	1	0
2942652 200928	0128	22.2	84387.50	39.00	0	1	0
2942752 200928	0128	22.3	86237.50	38.97	0	1	0
2942852 200928	0128	22.4	85737.50	39.11	0	1	0
2942952 200928	0128	22.5	85062.50	39.06	0	1	0
2943052 200928	0128	22.6	83687.50	39.03	0	1	0
2943162 200928	0128	22.7	85337.50	38.92	0	1	0
2943262 200928	0128	22.8	85525.00	38.92	0	1	0
2943362 200928	0128	22.9	87912.50	38.86	0	1	0
2943462 200928	0128	23.0	83700.00	38.99	0	1	0
2943562 200928	0128	23.1	85300.00	38.94	0	1	0
2943662 200928	0128	23.2	84900.00	38.95	0	1	0
2943762 200928	0128	23.3	86662.50	38.97	0	1	0
2943862 200928	0128	23.4	86925.00	38.99	0	1	0
2943962 200928	0128	23.5	85350.00	39.05	0	1	0
2944062 200928	0128	23.6	86300.00	39.06	0	1	0
2944172 200928	0128	23.7	83837.50	39.18	0	1	0
2944272 200928	0128	23.8	85112.50	39.11	0	1	0
2944372 200928	0128	23.9	85262.50	39.09	0	1	0
2944472 200928	0128	24.0	86350.00	38.97	0	1	0
2944572 200928	0128	24.1	83837.50	39.09	0	1	0
2944672 200928	0128	24.2	84962.50	39.02	0	1	0
2944772 200928	0128	24.3	86275.00	39.03	0	1	0
2944872 200928	0128	24.4	84612.50	39.01	0	1	0
2944972 200928	0128	24.5	86725.00	38.91	0	1	0
2945072 200928	0128	24.6	86300.00	38.97	0	1	0
2945171 200928	0128	24.7	86075.00	38.97	0	1	0
2945281 200928	0128	24.8	85937.50	39.07	0	1	0
2945371 200928	0128	24.9	85112.50	39.11	0	1	0
2945471 200928	0128	25.0	87312.50	39.10	0	1	0
2945571 200928	0128	25.1	85475.00	39.14	0	1	0
2945671 200928	0128	25.2	85962.50	39.22	0	1	0
2945781 200928	0128	25.3	85837.50	39.26	0	1	0
2945871 200928	0128	25.4	86387.50	39.24	0	1	0
2945971 200928	0128	25.5	85625.00	39.32	0	1	0
2946071 200928	0128	25.6	85375.00	39.27	0	1	0
2946181 200928	0128	25.7	85225.00	39.23	0	1	0
2946281 200928	0128	25.8	86312.50	39.19	0	1	0
2946381 200928	0128	25.9	85725.00	39.21	0	1	0
2946481 200928	0128	26.0	85037.50	39.24	0	1	0
2946581 200928	0128	26.1	83125.00	39.13	0	1	0
2946681 200928	0128	26.2	85912.50	39.03	0	1	0
2946781 200928	0128	26.3	86300.00	39.03	0	1	0
2946881 200928	0128	26.4	86525.00	39.05	0	1	0
2946981 200928	0128	26.5	84012.50	39.05	0	1	0
2947081 200928	0128	26.6	83675.00	38.98	0	1	0
2947191 200928	0128	26.7	85325.00	38.90	0	1	0
2947291 200928	0128	26.8	84300.00	38.91	0	1	0
2947391 200928	0128	26.9	85850.00	38.82	0	1	0
2947491 200928	0128	27.0	85175.00	38.82	0	1	0
2947591 200928	0128	27.1	84950.00	38.83	0	1	0
2947691 200928	0128	27.2	84950.00	38.91	0	1	0
2947791 200928	0128	27.3	86350.00	38.87	0	1	0
2947890 200928	0128	27.4	83762.50	38.87	0	1	0
2947990 200928	0128	27.5	87275.00	38.75	0	1	0
2948090 200928	0128	27.6	87000.00	38.89	0	1	0
2948191 200928	0128	27.7	85200.00	39.04	0	1	0
2948301 200928	0128	27.8	84100.00	39.04	0	1	0
2948401 200928	0128	27.9	86362.50	39.03	0	1	0
2948490 200928	0128	28.0	83887.50	39.05	0	1	0
2948600 200928	0128	28.1	85075.00	38.99	0	1	0
2948691 200928	0128	28.2	87850.00	39.00	0	1	0
2948801 200928	0128	28.3	87787.50	39.13	0	1	0
2948900 200928	0128	28.4	83337.50	39.19	0	1	0
2948990 200928	0128	28.5	87312.50	39.17	0	1	0
2949100 200928	0128	28.6	86300.00	39.18	0	1	0
2949200 200928	0128	28.7	84462.50	39.14	0	1	0
2949300 200928	0128	28.8	83900.00	39.11	0	1	0
2949400 200928	0128	28.9	85612.50	39.10	0	1	0
2949500 200928	0128	29.0	85212.50	39.07	0	1	0
2949600 200928	0128	29.1	85937.50	39.13	0	1	0
2949700 200928	0128	29.2	86275.00	39.17	0	1	0
2949800 200928	0128	29.3	87037.50	39.10	0	1	0
2949900 200928	0128	29.4	86675.00	39.06	0	1	0
2950000 200928	0128	29.5	84912.50	39.21	0	1	0
2950100 200928	0128	29.6	86037.50	39.10	0	1	0
2950210 200928	0128	29.7	85175.00	39.09	0	1	0
2950310 200928	0128	29.8	85375.00	39.12	0	1	0
2950410 200928	0128	29.9	85675.00	39.19	0	1	0
2950510 200928	0128	30.0	85750.00	39.19	0	1	0
2950610 200928	0128	30.1	84800.00	39.22	0	1	0
2950710 200928	0128	30.2	85625.00	39.17	0	1	0
2950810 200928	0128	30.3	85462.50	39.14	0	1	0
2950910 200928	0128	30.4	85237.50	39.07	0	1	0
2951010 200928	0128	30.5	84625.00	39.00	0	1	0
2951110 200928	0128	30.6	83800.00	38.99	0	1	0
2951220 200928	0128	30.7	86087.50	38.89	0	1	0
2951320 200928	0128	30.8	86025.00	38.93	0	1	0
2951420 200928	0128	30.9	85012.50	38.96	0	1	0
2951520 200928	0128	31.0	86987.50	38.93	0	1	0
2951620 200928	0128	31.1	85125.00	38.98	0	1	0
2951720 200928	0128	31.2	85025.00	39.00	0	1	0
2951820 200928	0128	31.3	87025.00	38.97	0	1	0
2951919 200928	0128	31.4	85912.50	39.04	0	1	0
2952019 200928	0128	31.5	85612.50	39.07	0	1	0
2952120 200928	0128	31.6	85462.50	39.12	0	1	0
2952219 200928	0128	31.7	87750.00	39.19	0	1	0
2952330 200928	0128	31.8	85887.50	39.27	0	1	0
2952419 200928	0128	31.9	84437.50	39.26	0	1	0
2952519 200928	0128	32.0	84325.00	39.24	0	1	0
2952619 200928	0128	32.1	85162.50	39.12	0	1	0
2952719 200928	0128	32.2	85612.50	39.12	0	1	0
2952829 200928	0128	32.3	83800.00	39.14	0	1	0
2952919 200928	0128	32.4	86000.00	39.00	0	1	0
2953019 200928	0128	32.5	87537.50	39.00	0	1	0
2953119 200928	0128	32.6	85162.50	39.09	0	1	0
2953229 200928	0128	32.7	86000.00	39.08	0	1	0
2953329 200928	0128	32.8	84275.00	39.00	0	1	0
2953429 200928	0128	32.9	84187.50	38.92	0	1	0
2953529 200928	0128	33.0	85262.50	38.91	0	1	0
2953629 200928	0128	33.1	85400.00	38.96	0	1	0
2953729 200928	0128	33.2	85425.00	38.97	0	1	0
2953829 200928	0128	33.3	86812.50	38.96	0	1	0
2953929 200928	0128	33.4	86800.00	39.09	0	1	0
2954029 200928	0128	33.5	83437.50	39.13	0	1	0
2954129 200928	0128	33.6	86850.00	38.94	0	1	0
2954239 200928	0128	33.7	85912.50	39.02	0	1	0
2954339 200928	0128	33.8	85075.00	39.02	0	1	0
2954439 200928	0128	33.9	85375.00	39.05	0	1	0
2954539 200928	0128	34.0	86587.50	39.11	0	1	0
2954639 200928	0128	34.1	84700.00	39.17	0	1	0
2954739 200928	0128	34.2	87287.50	39.13	0	1	0
2954839 200928	0128	34.3	86475.00	39.22	0	1	0
2954939 200928	0128	34.4	84900.00	39.20	0	1	0
2955039 200928	0128	34.5	85162.50	39.12	0	1	0
2955139 200928	0128	34.6	83862.50	39.19	0	1	0
2955239 200928	0128	34.7	83675.00	39.06	0	1	0
2955349 200928	0128	34.8	86175.00	38.96	0	1	0
2955439 200928	0128	34.9	85112.50	39.01	0	1	0
2955539 200928	0128	35.0	87662.50	39.00	0	1	0
2955649 200928	0128	35.1	86325.00	39.05	0	1	0
2955739 200928	0128	35.2	85875.00	39.12	0	1	0
2955849 200928	0128	35.3	86162.50	39.06	0	1	0
2955949 200928	0128	35.4	85875.00	39.04	0	1	0
2956039 200928	0128	35.5	84787.50	39.08	0	1	0
2956149 200928	0128	35.6	84337.50	39.07	0	1	0
2956249 200928	0128	35.7	85537.50	39.09	0	1	0
2956349 200928	0128	35.8	85737.50	39.17	0	1	0
2956449 200928	0128	35.9	84975.00	39.15	0	1	0
2956549 200928	0128	36.0	85312.50	39.15	0	1	0
2956649 200928	0128	36.1	85287.50	39.04	0	1	0
2956749 200928	0128	36.2	85812.50	38.99	0	1	0
2956849 200928	0128	36.3	85887.50	38.99	0	1	0
2956948 200928	0128	36.4	84525.00	38.98	0	1	0
2957049 200928	0128	36.5	84225.00	38.92	0	1	0
2957148 200928	0128	36.6	87300.00	38.89	0	1	0
2957258 200928	0128	36.7	85725.00	39.03	0	1	0
2957359 200928	0128	36.8	85637.50	39.04	0	1	0
2957459 200928	0128	36.9	85012.50	39.03	0	1	0
2957559 200928	0128	37.0	85350.00	39.03	0	1	0
2957659 200928	0128	37.1	86350.00	39.03	0	1	0
2957758 200928	0128	37.2	86837.50	39.08	0	1	0
2957858 200928	0128	37.3	84937.50	39.13	0	1	0
2957958 200928	0128	37.4	87825.00	39.09	0	1	0
2958058 200928	0128	37.5	85675.00	39.23	0	1	0
2958158 200928	0128	37.6	87650.00	39.30	0	1	0
2958268 200928	0128	37.7	86550.00	39.31	0	1	0
2958368 200928	0128	37.8	84250.00	39.35	0	1	0
2958468 200928	0128	37.9	84012.50	39.29	0	1	0
2958568 200928	0128	38.0	84925.00	39.24	0	1	0
2958668 200928	0128	38.1	86200.00	39.23	0	1	0
2958768 200928	0128	38.2	86262.50	39.22	0	1	0
2958868 200928	0128	38.3	85575.00	39.19	0	1	0
2958968 200928	0128	38.4	85100.00	39.22	0	1	0
2959068 200928	0128	38.5	87212.50	39.10	0	1	0
2959168 200928	0128	38.6	85875.00	39.17	0	1	0
2959268 200928	0128	38.7	84387.50	39.09	0	1	0
2959368 200928	0128	38.8	84175.00	38.99	0	1	0
2959468 200928	0128	38.9	85987.50	38.99	0	1	0
2959567 200928	0128	39.0	86237.50	39.08	0	1	0
2959668 200928	0128	39.1	84837.50	39.14	0	1	0
2959767 200928	0128	39.2	82375.00	39.07	0	1	0
2959867 200928	0128	39.3	86000.00	38.90	0	1	0
2959967 200928	0128	39.4	86712.50	38.92	0	1	0
3000067 200928	0128	39.5	85912.50	38.99	0	1	0
3000167 200928	0128	39.6	86187.50	38.93	0	1	0
3000277 200928	0128	39.7	84150.00	38.95	0	1	0
3000377 200928	0128	39.8	86812.50	38.94	0	1	0
3000477 200928	0128	39.9	84225.00	39.05	0	1	0
3000577 200928	0128	40.0	84350.00	38.98	0	1	0
3000677 200928	0128	40.1	86075.00	38.89	0	1	0
3000777 200928	0128	40.2	84875.00	38.95	0	1	0
3000877 200928	0128	40.3	85987.50	39.06	0	1	0
3000977 200928	0128	40.4	84612.50	39.06	0	1	0
3001077 200928	0128	40.5	84337.50	38.96	0	1	0
3001177 200928	0128	40.6	87837.50	38.89	0	1	0
3001287 200928	0128	40.7	85362.50	38.97	0	1	0
3001387 200928	0128	40.8	87700.00	39.02	0	1	0
3001487 200928	0128	40.9	86037.50	39.06	0	1	0
3001587 200928	0128	41.0	86050.00	39.14	0	1	0
3001687 200928	0128	41.1	85525.00	39.22	0	1	0
3001787 200928	0128	41.2	84375.00	39.19	0	1	0
3001887 200928	0128	41.3	86975.00	39.17	0	1	0
3001987 200928	0128	41.4	85900.00	39.22	0	1	0
3002087 200928	0128	41.5	86650.00	39.27	0	1	0
3002187 200928	0128	41.6	85662.50	39.38	0	1	0
3002287 200928	0128	41.7	86187.50	39.28	0	1	0
3002397 200928	0128	41.8	86362.50	39.32	0	1	0
3002496 200928	0128	41.9	84225.00	39.26	0	1	0
3002586 200928	0128	42.0	85625.00	39.18	0	1	0
3002696 200928	0128	42.1	86475.00	39.16	0	1	0
3002797 200928	0128	42.2	86337.50	39.20	0	1	0
3002897 200928	0128	42.3	85400.00	39.29	0	1	0
3002996 200928	0128	42.4	84937.50	39.22	0	1	0
3003086 200928	0128	42.5	84450.00	39.17	0	1	0
3003196 200928	0128	42.6	84025.00	39.07	0	1	0
3003296 200928	0128	42.7	87437.50	39.00	0	1	0
3003396 200928	0128	42.8	85487.50	39.06	0	1	0
3003496 200928	0128	42.9	84250.00	39.02	0	1	0
3003596 200928	0128	43.0	85712.50	39.02	0	1	0
3003696 200928	0128	43.1	86175.00	39.02	0	1	0
3003796 200928	0128	43.2	86187.50	39.01	0	1	0
3003896 200928	0128	43.3	85287.50	39.00	0	1	0
3003996 200928	0128	43.4	84687.50	39.00	0	1	0
3004096 200928	0128	43.5	84562.50	38.99	0	1	0
3004196 200928	0128	43.6	84850.00	38.99	0	1	0
3004306 200928	0128	43.7	86350.00	39.03	0	1	0
3004406 200928	0128	43.8	84725.00	38.98	0	1	0
3004506 200928	0128	43.9	85737.50	38.95	0	1	0
3004606 200928	0128	44.0	86375.00	39.01	0	1	0
3004706 200928	0128	44.1	86362.50	39.04	0	1	0
3004806 200928	0128	44.2	87062.50	39.05	0	1	0
3004906 200928	0128	44.3	86287.50	39.09	0	1	0
3005006 200928	0128	44.4	87037.50	39.13	0	1	0
3005106 200928	0128	44.5	84962.50	39.24	0	1	0
3005206 200928	0128	44.6	84900.00	39.26	0	1	0
3005316 200928	0128	44.7	85825.00	39.26	0	1	0
3005416 200928	0128	44.8	83900.00	39.24	0	1	0
3005515 200928	0128	44.9	85337.50	39.20	0	1	0
3005615 200928	0128	45.0	85512.50	39.18	0	1	0
3005715 200928	0128	45.1	86375.00	39.14	0	1	0
3005815 200928	0128	45.2	83625.00	39.14	0	1	0
3005915 200928	0128	45.3	86875.00	38.99	0	1	0
3006015 200928	0128	45.4	86875.00	39.02	0	1	0
3006116 200928	0128	45.5	86987.50	39.01	0	1	0
3006216 200928	0128	45.6	84462.50	39.10	0	1	0
3006316 200928	0128	45.7	86950.00	39.08	0	1	0
3006416 200928	0128	45.8	85687.50	39.13	0	1	0
3006515 200928	0128	45.9	84375.00	39.21	0	1	0
3006615 200928	0128	46.0	85712.50	39.17	0	1	0
3006715 200928	0128	46.1	87812.50	39.18	0	1	0
3006815 200928	0128	46.2	86812.50	39.24	0	1	0
3006925 200928	0128	46.3	86362.50	39.38	0	1	0
3007015 200928	0128	46.4	83725.00	39.36	0	1	0
3007115 200928	0128	46.5	85937.50	39.22	0	1	0
3007215 200928	0128	46.6	83912.50	39.17	0	1	0
3007325 200928	0128	46.7	87275.00	39.15	0	1	0
3007425 200928	0128	46.8	86362.50	39.16	0	1	0
3007525 200928	0128	46.9	86412.50	39.19	0	1	0
3007625 200928	0128	47.0	86087.50	39.28	0	1	0
3007725 200928	0128	47.1	84400.00	39.30	0	1	0
3007825 200928	0128	47.2	86800.00	39.15	0	1	0
3007925 200928	0128	47.3	85725.00	39.15	0	1	0
3008025 200928	0128	47.4	85025.00	39.12	0	1	0
3008125 200928	0128	47.5	84662.50	39.18	0	1	0
3008225 200928	0128	47.6	86937.50	39.12	0	1	0
3008335 200928	0128	47.7	85300.00	39.26	0	1	0
3008435 200928	0128	47.8	85250.00	39.17	0	1	0
3008535 200928	0128	47.9	85975.00	39.12	0	1	0
3008635 200928	0128	48.0	84787.50	39.10	0	1	0
3008735 200928	0128	48.1	84550.00	39.04	0	1	0
3008835 200928	0128	48.2	85150.00	39.05	0	1	0
3008935 200928	0128	48.3	87350.00	38.97	0	1	0
3009035 200928	0128	48.4	85862.50	39.04	0	1	0
3009135 200928	0128	48.5	84450.00	39.08	0	1	0
3009235 200928	0128	48.6	86212.50	39.07	0	1	0
3009335 200928	0128	48.7	85150.00	39.04	0	1	0
3009445 200928	0128	48.8	85262.50	39.03	0	1	0
3009545 200928	0128	48.9	85587.50	39.03	0	1	0
3009635 200928	0128	49.0	86537.50	39.02	0	1	0
3009735 200928	0128	49.1	85812.50	39.10	0	1	0
3009835 200928	0128	49.2	86425.00	39.15	0	1	0
3009945 200928	0128	49.3	84812.50	39.21	0	1	0
3010035 200928	0128	49.4	84750.00	39.10	0	1	0
3010135 200928	0128	49.5	84712.50	39.04	0	1	0
3010235 200928	0128	49.6	83887.50	39.06	0	1	0
3010345 200928	0128	49.7	88600.00	38.95	0	1	0
3010445 200928	0128	49.8	84637.50	39.11	0	1	0
3010545 200928	0128	49.9	86025.00	39.08	0	1	0
3010645 200928	0128	50.0	86100.00	39.10	0	1	0
3010744 200928	0128	50.1	84762.50	39.08	0	1	0
3010845 200928	0128	50.2	87375.00	39.03	0	1	0
3010945 200928	0128	50.3	84950.00	39.07	0	1	0
3011044 200928	0128	50.4	84112.50	39.08	0	1	0
3011145 200928	0128	50.5	85700.00	39.05	0	1	0
3011244 200928	0128	50.6	86900.00	39.10	0	1	0
3011355 200928	0128	50.7	87137.50	39.23	0	1	0
3011455 200928	0128	50.8	85925.00	39.17	0	1	0
3011555 200928	0128	50.9	84612.50	39.22	0	1	0
3011655 200928	0128	51.0	86187.50	39.16	0	1	0
3011754 200928	0128	51.1	86225.00	39.16	0	1	0
3011854 200928	0128	51.2	83787.50	39.23	0	1	0
3011954 200928	0128	51.3	85512.50	39.07	0	1	0
3012054 200928	0128	51.4	87125.00	39.09	0	1	0
3012154 200928	0128	51.5	85862.50	39.23	0	1	0
3012254 200928	0128	51.6	84100.00	39.24	0	1	0
3012364 200928	0128	51.7	86612.50	39.11	0	1	0
3012464 200928	0128	51.8	84362.50	39.09	0	1	0
3012564 200928	0128	51.9	85000.00	39.02	0	1	0
3012664 200928	0128	52.0	86412.50	39.03	0	1	0
3012764 200928	0128	52.1	85012.50	39.04	0	1	0
3012864 200928	0128	52.2	85550.00	38.99	0	1	0
3012964 200928	0128	52.3	85187.50	39.07	0	1	0
3013064 200928	0128	52.4	85975.00	39.06	0	1	0
3013164 200928	0128	52.5	86675.00	39.00	0	1	0
3013264 200928	0128	52.6	84825.00	39.04	0	1	0
3013364 200928	0128	52.7	84362.50	39.07	0	1	0
3013464 200928	0128	52.8	84675.00	38.97	0	1	0
3013564 200928	0128	52.9	84000.00	38.99	0	1	0
3013664 200928	0128	53.0	86700.00	38.94	0	1	0
3013764 200928	0128	53.1	83762.50	38.95	0	1	0
3013864 200928	0128	53.2	85225.00	38.90	0	1	0
3013964 200928	0128	53.3	85237.50	38.88	0	1	0
3014064 200928	0128	53.4	85625.00	38.88	0	1	0
3014164 200928	0128	53.5	84187.50	38.87	0	1	0
3014264 200928	0128	53.6	84687.50	38.76	0	1	0
3014374 200928	0128	53.7	84312.50	38.75	0	1	0
3014474 200928	0128	53.8	84000.00	38.75	0	1	0
3014574 200928	0128	53.9	84750.00	38.72	0	1	0
3014674 200928	0128	54.0	85012.50	38.75	0	1	0
3014774 200928	0128	54.1	87125.00	38.68	0	1	0
3014874 200928	0128	54.2	85825.00	38.83	0	1	0
3014974 200928	0128	54.3	85350.00	38.85	0	1	0
3015074 200928	0128	54.4	85000.00	38.86	0	1	0
3015174 200928	0128	54.5	85275.00	38.83	0	1	0
3015274 200928	0128	54.6	86200.00	38.88	0	1	0
3015384 200928	0128	54.7	85675.00	38.95	0	1	0
3015484 200928	0128	54.8	85587.50	39.01	0	1	0
3015584 200928	0128	54.9	86600.00	39.08	0	1	0
3015685 200928	0128	55.0	86525.00	39.16	0	1	0
3015784 200928	0128	55.1	86750.00	39.23	0	1	0
3015884 200928	0128	55.2	85575.00	39.22	0	1	0
3015984 200928	0128	55.3	86262.50	39.20	0	1	0
3016084 200928	0128	55.4	83837.50	39.25	0	1	0
3016184 200928	0128	55.5	85650.00	39.19	0	1	0
3016284 200928	0128	55.6	85912.50	39.21	0	1	0
3016384 200928	0128	55.7	85287.50	39.20	0	1	0
3016484 200928	0128	55.8	85300.00	39.18	0	1	0
3016584 200928	0128	55.9	87725.00	39.17	0	1	0
3016684 200928	0128	56.0	84462.50	39.22	0	1	0
3016784 200928	0128	56.1	84825.00	39.12	0	1	0
3016884 200928	0128	56.2	83950.00	39.04	0	1	0
3016984 200928	0128	56.3	85600.00	38.96	0	1	0
3017084 200928	0128	56.4	85225.00	38.93	0	1	0
3017184 200928	0128	56.5	85312.50	39.00	0	1	0
3017284 200928	0128	56.6	86175.00	38.98	0	1	0
3017394 200928	0128	56.7	86212.50	38.99	0	1	0
3017494 200928	0128	56.8	86462.50	39.04	0	1	0
3017594 200928	0128	56.9	85700.00	39.09	0	1	0
3017694 200928	0128	57.0	84162.50	39.00	0	1	0
3017794 200928	0128	57.1	86500.00	38.98	0	1	0
3017894 200928	0128	57.2	86512.50	39.06	0	1	0
3017993 200928	0128	57.3	86775.00	39.17	0	1	0
3018093 200928	0128	57.4	86962.50	39.23	0	1	0
3018193 200928	0128	57.5	85375.00	39.30	0	1	0
3018293 200928	0128	57.6	84237.50	39.31	0	1	0
3018403 200928	0128	57.7	86375.00	39.22	0	1	0
3018503 200928	0128	57.8	85425.00	39.23	0	1	0
3018603 200928	0128	57.9	84712.50	39.18	0	1	0
3018703 200928	0128	58.0	85562.50	39.14	0	1	0
3018803 200928	0128	58.1	87500.00	39.20	0	1	0
3018903 200928	0128	58.2	85837.50	39.24	0	1	0
3019003 200928	0128	58.3	86137.50	39.21	0	1	0
3019103 200928	0128	58.4	84512.50	39.19	0	1	0
3019203 200928	0128	58.5	85150.00	39.08	0	1	0
3019303 200928	0128	58.6	85512.50	39.07	0	1	0
3019403 200928	0128	58.7	87475.00	39.12	0	1	0
3019513 200928	0128	58.8	84087.50	39.17	0	1	0
3019603 200928	0128	58.9	87112.50	39.11	0	1	0
3019703 200928	0128	59.0	83975.00	39.22	0	1	0
3019803 200928	0128	59.1	85800.00	39.15	0	1	0
3019903 200928	0128	59.2	84725.00	39.07	0	1	0
3020013 200928	0128	59.3	86000.00	39.02	0	1	0
3020103 200928	0128	59.4	85625.00	39.02	0	1	0
3020203 200928	0128	59.5	86175.00	39.07	0	1	0
3020303 200928	0128	59.6	85412.50	39.11	0	1	0
3020413 200928	0128	59.7	83750.00	39.11	0	1	0
3020513 200928	0128	59.8	84037.50	38.94	0	1	0
3020613 200928	0128	59.9	86125.00	38.94	0	1	0
3020714 200928	0129	0.0	86012.50	38.89	0	1	0
3020814 200928	0129	0.1	85475.00	38.98	0	1	0
3020914 200928	0129	0.2	84287.50	38.97	0	1	0
3021014 200928	0129	0.3	87475.00	38.95	0	1	0
3021114 200928	0129	0.4	85137.50	39.02	0	1	0
3021214 200928	0129	0.5	83537.50	38.99	0	1	0
3021314 200928	0129	0.6	87525.00	38.88	0	1	0
3021424 200928	0129	0.7	86237.50	38.97	0	1	0
3021524 200928	0129	0.8	84750.00	39.08	0	1	0
3021624 200928	0129	0.9	89437.50	39.12	0	1	0
3021724 200928	0129	1.0	85487.50	39.26	0	1	0
3021824 200928	0129	1.1	85525.00	39.24	0	1	0
3021923 200928	0129	1.2	85687.50	39.24	0	1	0
3022024 200928	0129	1.3	86362.50	39.31	0	1	0
3022124 200928	0129	1.4	84875.00	39.26	0	1	0
3022223 200928	0129	1.5	86650.00	39.24	0	1	0
3022323 200928	0129	1.6	87037.50	39.38	0	1	0
3022423 200928	0129	1.7	83512.50	39.36	0	1	0
3022533 200928	0129	1.8	85062.50	39.24	0	1	0
3022633 200928	0129	1.9	82862.50	39.25	0	1	0
3022723 200928	0129	2.0	85662.50	38.96	0	1	0
3022833 200928	0129	2.1	84337.50	38.97	0	1	0
3022933 200928	0129	2.2	84012.50	38.91	0	1	0
3023033 200928	0129	2.3	84812.50	38.84	0	1	0
3023133 200928	0129	2.4	83162.50	38.77	0	1	0
3023233 200928	0129	2.5	84375.00	38.69	0	1	0
3023333 200928	0129	2.6	85150.00	38.59	0	1	0
3023433 200928	0129	2.7	84312.50	38.50	0	1	0
3023533 200928	0129	2.8	86387.50	38.54	0	1	0
3023633 200928	0129	2.9	84750.00	38.60	0	1	0
3023733 200928	0129	3.0	87112.50	38.68	0	1	0
3023833 200928	0129	3.1	87087.50	38.75	0	1	0
3023933 200928	0129	3.2	87712.50	38.87	0	1	0
3024033 200928	0129	3.3	83712.50	39.04	0	1	0
3024133 200928	0129	3.4	85775.00	38.99	0	1	0
3024233 200928	0129	3.5	83200.00	39.11	0	1	0
3024333 200928	0129	3.6	82500.00	39.05	0	1	0
3024443 200928	0129	3.7	85912.50	38.93	0	1	0
3024543 200928	0129	3.8	84437.50	39.01	0	1	0
3024643 200928	0129	3.9	84375.00	38.92	0	1	0
3024743 200928	0129	4.0	85737.50	38.90	0	1	0
3024843 200928	0129	4.1	86400.00	38.84	0	1	0
3024943 200928	0129	4.2	86075.00	38.81	0	1	0
3025042 200928	0129	4.3	85400.00	38.74	0	1	0
3025142 200928	0129	4.4	86237.50	38.81	0	1	0
3025242 200928	0129	4.5	83837.50	38.83	0	1	0
3025342 200928	0129	4.6	84537.50	38.86	0	1	0
3025452 200928	0129	4.7	85750.00	38.95	0	1	0
3025552 200928	0129	4.8	85550.00	38.95	0	1	0
3025652 200928	0129	4.9	85175.00	39.00	0	1	0
3025752 200928	0129	5.0	84837.50	39.03	0	1	0
3025852 200928	0129	5.1	86112.50	38.99	0	1	0
3025952 200928	0129	5.2	85912.50	38.98	0	1	0
3026052 200928	0129	5.3	85287.50	38.97	0	1	0
3026152 200928	0129	5.4	86712.50	38.97	0	1	0
3026252 200928	0129	5.5	86012.50	38.99	0	1	0
3026352 200928	0129	5.6	84450.00	39.08	0	1	0
3026452 200928	0129	5.7	85087.50	39.08	0	1	0
3026562 200928	0129	5.8	85900.00	39.05	0	1	0
3026652 200928	0129	5.9	86887.50	39.07	0	1	0
3026752 200928	0129	6.0	83975.00	39.14	0	1	0
3026852 200928	0129	6.1	84500.00	39.11	0	1	0
3026952 200928	0129	6.2	84387.50	39.03	0	1	0
3027062 200928	0129	6.3	84275.00	38.96	0	1	0
3027152 200928	0129	6.4	84962.50	38.92	0	1	0
3027252 200928	0129	6.5	86137.50	38.84	0	1	0
3027352 200928	0129	6.6	85912.50	38.85	0	1	0
3027452 200928	0129	6.7	84100.00	38.91	0	1	0
3027562 200928	0129	6.8	84925.00	38.87	0	1	0
3027662 200928	0129	6.9	85625.00	38.82	0	1	0
3027762 200928	0129	7.0	85137.50	38.77	0	1	0
3027862 200928	0129	7.1	87612.50	38.82	0	1	0
3027962 200928	0129	7.2	86250.00	38.96	0	1	0
3028062 200928	0129	7.3	86850.00	39.04	0	1	0
3028161 200928	0129	7.4	85662.50	39.16	0	1	0
3028261 200928	0129	7.5	85987.50	39.19	0	1	0
3028361 200928	0129	7.6	87762.50	39.18	0	1	0
3028461 200928	0129	7.7	85125.00	39.27	0	1	0
3028571 200928	0129	7.8	83925.00	39.31	0	1	0
3028671 200928	0129	7.9	85962.50	39.27	0	1	0
3028771 200928	0129	8.0	84812.50	39.28	0	1	0
3028871 200928	0129	8.1	83762.50	39.27	0	1	0
3028971 200928	0129	8.2	84125.00	39.09	0	1	0
3029071 200928	0129	8.3	86087.50	39.00	0	1	0
3029171 200928	0129	8.4	86775.00	38.96	0	1	0
3029271 200928	0129	8.5	86150.00	39.01	0	1	0
3029371 200928	0129	8.6	87737.50	39.02	0	1	0
3029471 200928	0129	8.7	85387.50	39.02	0	1	0
3029581 200928	0129	8.8	86312.50	39.03	0	1	0
3029681 200928	0129	8.9	85400.00	39.14	0	1	0
3029781 200928	0129	9.0	85887.50	39.11	0	1	0
3029881 200928	0129	9.1	85012.50	39.16	0	1	0
3029981 200928	0129	9.2	85987.50	39.22	0	1	0
3030081 200928	0129	9.3	86300.00	39.30	0	1	0
3030181 200928	0129	9.4	84925.00	39.31	0	1	0
3030280 200928	0129	9.5	83200.00	39.23	0	1	0
3030380 200928	0129	9.6	87812.50	39.10	0	1	0
3030480 200928	0129	9.7	84387.50	39.10	0	1	0
3030580 200928	0129	9.8	87575.00	39.06	0	1	0
3030680 200928	0129	9.9	85187.50	39.11	0	1	0
3030779 200928	0129	10.0	86650.00	39.10	0	1	0
3030879 200928	0129	10.1	84462.50	39.14	0	1	0
3030979 200928	0129	10.2	84937.50	39.11	0	1	0
3031089 200928	0129	10.3	85637.50	39.06	0	1	0
3031179 200928	0129	10.4	86075.00	39.03	0	1	0
3031279 200928	0129	10.5	86250.00	39.09	0	1	0
3031379 200928	0129	10.6	85812.50	39.22	0	1	0
3031479 200928	0129	10.7	85975.00	39.13	0	1	0
3031589 200928	0129	10.8	87925.00	39.21	0	1	0
3031689 200928	0129	10.9	86300.00	39.22	0	1	0
3031789 200928	0129	11.0	84237.50	39.27	0	1	0
3031889 200928	0129	11.1	85800.00	39.16	0	1	0
3031989 200928	0129	11.2	86462.50	39.22	0	1	0
3032089 200928	0129	11.3	86512.50	39.29	0	1	0
3032189 200928	0129	11.4	86887.50	39.33	0	1	0
3032289 200928	0129	11.5	84150.00	39.37	0	1	0
3032389 200928	0129	11.6	85675.00	39.27	0	1	0
3032489 200928	0129	11.7	84875.00	39.27	0	1	0
3032599 200928	0129	11.8	87387.50	39.22	0	1	0
3032699 200928	0129	11.9	85062.50	39.19	0	1	0
3032798 200928	0129	12.0	87500.00	39.14	0	1	0
3032898 200928	0129	12.1	85712.50	39.28	0	1	0
3032998 200928	0129	12.2	85987.50	39.28	0	1	0
3033099 200928	0129	12.3	87112.50	39.26	0	1	0
3033199 200928	0129	12.4	85337.50	39.29	0	1	0
3033298 200928	0129	12.5	86450.00	39.22	0	1	0
3033398 200928	0129	12.6	84225.00	39.32	0	1	0
3033498 200928	0129	12.7	84175.00	39.25	0	1	0
3033608 200928	0129	12.8	83350.00	39.22	0	1	0
3033708 200928	0129	12.9	85800.00	39.04	0	1	0
3033808 200928	0129	13.0	85675.00	39.07	0	1	0
3033908 200928	0129	13.1	86300.00	38.99	0	1	0
3034008 200928	0129	13.2	86875.00	39.02	0	1	0
3034108 200928	0129	13.3	86550.00	39.06	0	1	0
3034208 200928	0129	13.4	84887.50	39.03	0	1	0
3034308 200928	0129	13.5	87900.00	39.01	0	1	0
3034408 200928	0129	13.6	86175.00	39.08	0	1	0
3034508 200928	0129	13.7	85162.50	39.17	0	1	0
3034608 200928	0129	13.8	85012.50	39.21	0	1	0
3034708 200928	0129	13.9	85550.00	39.29	0	1	0
3034808 200928	0129	14.0	86937.50	39.27	0	1	0
3034908 200928	0129	14.1	85837.50	39.33	0	1	0
3035008 200928	0129	14.2	83850.00	39.31	0	1	0
3035108 200928	0129	14.3	86925.00	39.17	0	1	0
3035208 200928	0129	14.4	85312.50	39.19	0	1	0
3035308 200928	0129	14.5	85187.50	39.21	0	1	0
3035408 200928	0129	14.6	85487.50	39.09	0	1	0
3035508 200928	0129	14.7	85875.00	39.06	0	1	0
3035618 200928	0129	14.8	85562.50	39.09	0	1	0
3035718 200928	0129	14.9	86475.00	39.11	0	1	0
3035818 200928	0129	15.0	85237.50	39.16	0	1	0
3035918 200928	0129	15.1	83875.00	39.08	0	1	0
3036018 200928	0129	15.2	86500.00	38.99	0	1	0
3036118 200928	0129	15.3	85562.50	39.11	0	1	0
3036218 200928	0129	15.4	87875.00	39.05	0	1	0
3036318 200928	0129	15.5	85937.50	39.16	0	1	0
3036418 200928	0129	15.6	87012.50	39.20	0	1	0
3036518 200928	0129	15.7	84937.50	39.27	0	1	0
3036628 200928	0129	15.8	86225.00	39.22	0	1	0
3036728 200928	0129	15.9	85962.50	39.25	0	1	0
3036828 200928	0129	16.0	86600.00	39.23	0	1	0
3036928 200928	0129	16.1	83950.00	39.29	0	1	0
3037028 200928	0129	16.2	86537.50	39.30	0	1	0
3037128 200928	0129	16.3	85100.00	39.30	0	1	0
3037227 200928	0129	16.4	86662.50	39.28	0	1	0
3037328 200928	0129	16.5	85112.50	39.22	0	1	0
3037428 200928	0129	16.6	84937.50	39.18	0	1	0
3037527 200928	0129	16.7	85175.00	39.09	0	1	0
3037637 200928	0129	16.8	86162.50	39.10	0	1	0
3037727 200928	0129	16.9	85237.50	39.10	0	1	0
3037827 200928	0129	17.0	84987.50	39.07	0	1	0
3037927 200928	0129	17.1	86062.50	38.99	0	1	0
3038027 200928	0129	17.2	87150.00	39.09	0	1	0
3038137 200928	0129	17.3	82462.50	39.12	0	1	0
3038227 200928	0129	17.4	86012.50	39.00	0	1	0
3038327 200928	0129	17.5	87825.00	38.97	0	1	0
3038427 200928	0129	17.6	86450.00	39.09	0	1	0
3038527 200928	0129	17.7	84262.50	39.16	0	1	0
3038637 200928	0129	17.8	83950.00	39.12	0	1	0
3038737 200928	0129	17.9	84575.00	39.02	0	1	0
3038837 200928	0129	18.0	84237.50	38.99	0	1	0
3038937 200928	0129	18.1	86437.50	38.95	0	1	0
3039037 200928	0129	18.2	85262.50	38.97	0	1	0
3039137 200928	0129	18.3	85862.50	38.89	0	1	0
3039237 200928	0129	18.4	86837.50	39.04	0	1	0
3039337 200928	0129	18.5	86675.00	39.08	0	1	0
3039437 200928	0129	18.6	86912.50	39.02	0	1	0
3039537 200928	0129	18.7	87300.00	39.05	0	1	0
3039646 200928	0129	18.8	84837.50	39.18	0	1	0
3039746 200928	0129	18.9	85750.00	39.22	0	1	0
3039846 200928	0129	19.0	85337.50	39.28	0	1	0
3039947 200928	0129	19.1	82450.00	39.32	0	1	0
3040046 200928	0129	19.2	85525.00	39.15	0	1	0
3040146 200928	0129	19.3	83887.50	39.16	0	1	0
3040246 200928	0129	19.4	86287.50	39.07	0	1	0
3040346 200928	0129	19.5	84987.50	39.04	0	1	0
3040446 200928	0129	19.6	85225.00	38.97	0	1	0
3040546 200928	0129	19.7	85500.00	38.89	0	1	0
3040656 200928	0129	19.8	86775.00	38.81	0	1	0
3040756 200928	0129	19.9	85487.50	38.90	0	1	0
3040856 200928	0129	20.0	84537.50	38.89	0	1	0
3040956 200928	0129	20.1	85437.50	38.85	0	1	0
3041056 200928	0129	20.2	82650.00	38.98	0	1	0
3041156 200928	0129	20.3	83650.00	38.85	0	1	0
3041256 200928	0129	20.4	85250.00	38.84	0	1	0
3041356 200928	0129	20.5	86525.00	38.80	0	1	0
3041456 200928	0129	20.6	86187.50	38.87	0	1	0
3041556 200928	0129	20.7	86350.00	38.91	0	1	0
3041656 200928	0129	20.8	85650.00	38.95	0	1	0
3041756 200928	0129	20.9	86537.50	38.90	0	1	0
3041856 200928	0129	21.0	85837.50	38.94	0	1	0
3041956 200928	0129	21.1	83762.50	39.00	0	1	0
3042056 200928	0129	21.2	85387.50	38.93	0	1	0
3042156 200928	0129	21.3	85137.50	39.05	0	1	0
3042256 200928	0129	21.4	84987.50	39.12	0	1	0
3042356 200928	0129	21.5	84012.50	39.11	0	1	0
3042456 200928	0129	21.6	85575.00	38.99	0	1	0
3042556 200928	0129	21.7	85112.50	38.97	0	1	0
3042666 200928	0129	21.8	85950.00	38.91	0	1	0
3042765 200928	0129	21.9	85212.50	38.92	0	1	0
3042865 200928	0129	22.0	87400.00	38.86	0	1	0
3042965 200928	0129	22.1	85562.50	38.93	0	1	0
3043065 200928	0129	22.2	84662.50	39.02	0	1	0
3043165 200928	0129	22.3	86550.00	38.98	0	1	0
3043265 200928	0129	22.4	85525.00	39.05	0	1	0
3043365 200928	0129	22.5	85762.50	39.07	0	1	0
3043465 200928	0129	22.6	85862.50	39.15	0	1	0
3043565 200928	0129	22.7	86775.00	39.16	0	1	0
3043675 200928	0129	22.8	84687.50	39.24	0	1	0
3043775 200928	0129	22.9	85125.00	39.18	0	1	0
3043875 200928	0129	23.0	84425.00	39.18	0	1	0
3043975 200928	0129	23.1	86300.00	39.04	0	1	0
3044075 200928	0129	23.2	85625.00	39.08	0	1	0
3044175 200928	0129	23.3	84662.50	39.12	0	1	0
3044275 200928	0129	23.4	87062.50	39.03	0	1	0
3044375 200928	0129	23.5	85375.00	39.10	0	1	0
3044474 200928	0129	23.6	84037.50	39.09	0	1	0
3044574 200928	0129	23.7	85150.00	39.00	0	1	0
3044684 200928	0129	23.8	83487.50	38.93	0	1	0
3044774 200928	0129	23.9	83200.00	38.88	0	1	0
3044874 200928	0129	24.0	85775.00	38.79	0	1	0
3044974 200928	0129	24.1	86575.00	38.85	0	1	0
3045075 200928	0129	24.2	84312.50	38.86	0	1	0
3045185 200928	0129	24.3	85975.00	38.80	0	1	0
3045274 200928	0129	24.4	84937.50	38.86	0	1	0
3045374 200928	0129	24.5	87287.50	38.77	0	1	0
3045474 200928	0129	24.6	85200.00	38.85	0	1	0
3045574 200928	0129	24.7	87562.50	38.91	0	1	0
3045684 200928	0129	24.8	85700.00	39.01	0	1	0
3045784 200928	0129	24.9	85737.50	39.11	0	1	0
3045884 200928	0129	25.0	84875.00	39.23	0	1	0
3045984 200928	0129	25.1	86925.00	39.19	0	1	0
3046084 200928	0129	25.2	87137.50	39.20	0	1	0
3046184 200928	0129	25.3	83500.00	39.33	0	1	0
3046284 200928	0129	25.4	85200.00	39.22	0	1	0
3046384 200928	0129	25.5	85587.50	39.23	0	1	0
3046484 200928	0129	25.6	84650.00	39.15	0	1	0
3046584 200928	0129	25.7	85387.50	39.13	0	1	0
3046694 200928	0129	25.8	84062.50	39.03	0	1	0
3046794 200928	0129	25.9	85762.50	38.96	0	1	0
3046894 200928	0129	26.0	86475.00	38.96	0	1	0
3046994 200928	0129	26.1	87350.00	39.03	0	1	0
3047094 200928	0129	26.2	87162.50	39.05	0	1	0
3047194 200928	0129	26.3	86125.00	39.05	0	1	0
3047294 200928	0129	26.4	85412.50	39.17	0	1	0
3047394 200928	0129	26.5	85162.50	39.18	0	1	0
3047494 200928	0129	26.6	86025.00	39.16	0	1	0
3047594 200928	0129	26.7	85062.50	39.22	0	1	0
3047704 200928	0129	26.8	86062.50	39.21	0	1	0
3047804 200928	0129	26.9	86362.50	39.30	0	1	0
3047904 200928	0129	27.0	82837.50	39.32	0	1	0
3048004 200928	0129	27.1	84925.00	39.16	0	1	0
3048104 200928	0129	27.2	85212.50	39.05	0	1	0
3048204 200928	0129	27.3	86350.00	38.96	0	1	0
3048304 200928	0129	27.4	85012.50	38.97	0	1	0
3048404 200928	0129	27.5	85562.50	38.96	0	1	0
3048504 200928	0129	27.6	84950.00	38.97	0	1	0
3048604 200928	0129	27.7	84362.50	38.93	0	1	0
3048704 200928	0129	27.8	86087.50	38.89	0	1	0
3048804 200928	0129	27.9	85900.00	38.89	0	1	0
3048904 200928	0129	28.0	86200.00	38.87	0	1	0
3049004 200928	0129	28.1	84475.00	39.03	0	1	0
3049104 200928	0129	28.2	84012.50	39.01	0	1	0
3049204 200928	0129	28.3	86625.00	38.95	0	1	0
3049304 200928	0129	28.4	86512.50	38.96	0	1	0
3049404 200928	0129	28.5	85250.00	39.03	0	1	0
3049504 200928	0129	28.6	87075.00	39.02	0	1	0
3049604 200928	0129	28.7	85300.00	39.11	0	1	0
3049714 200928	0129	28.8	87037.50	39.15	0	1	0
3049814 200928	0129	28.9	86800.00	39.20	0	1	0
3049914 200928	0129	29.0	85662.50	39.24	0	1	0
3050014 200928	0129	29.1	87412.50	39.21	0	1	0
3050114 200928	0129	29.2	87087.50	39.35	0	1	0
3050214 200928	0129	29.3	88562.50	39.48	0	1	0
3050314 200928	0129	29.4	84875.00	39.57	0	1	0
3050414 200928	0129	29.5	85175.00	39.50	0	1	0
3050514 200928	0129	29.6	85425.00	39.49	0	1	0
3050614 200928	0129	29.7	82650.00	39.42	0	1	0
3050724 200928	0129	29.8	85537.50	39.30	0	1	0
3050824 200928	0129	29.9	86300.00	39.23	0	1	0
3050924 200928	0129	30.0	86512.50	39.21	0	1	0
3051024 200928	0129	30.1	85450.00	39.25	0	1	0
3051124 200928	0129	30.2	84825.00	39.16	0	1	0
3051224 200928	0129	30.3	83462.50	39.06	0	1	0
3051324 200928	0129	30.4	86825.00	38.83	0	1	0
3051424 200928	0129	30.5	85600.00	38.92	0	1	0
3051524 200928	0129	30.6	85550.00	38.94	0	1	0
3051624 200928	0129	30.7	86387.50	38.94	0	1	0
3051724 200928	0129	30.8	86850.00	39.11	0	1	0
3051824 200928	0129	30.9	84650.00	39.17	0	1	0
3051924 200928	0129	31.0	85962.50	39.10	0	1	0
3052024 200928	0129	31.1	86362.50	39.07	0	1	0
3052124 200928	0129	31.2	86812.50	39.11	0	1	0
3052224 200928	0129	31.3	86287.50	39.20	0	1	0
3052324 200928	0129	31.4	84700.00	39.33	0	1	0
3052423 200928	0129	31.5	85175.00	39.23	0	1	0
3052523 200928	0129	31.6	83925.00	39.21	0	1	0
3052623 200928	0129	31.7	84700.00	39.14	0	1	0
3052733 200928	0129	31.8	84175.00	39.06	0	1	0
3052833 200928	0129	31.9	86012.50	38.94	0	1	0
3052933 200928	0129	32.0	84175.00	39.01	0	1	0
3053033 200928	0129	32.1	85537.50	38.92	0	1	0
3053133 200928	0129	32.2	85512.50	38.89	0	1	0
3053233 200928	0129	32.3	84787.50	38.83	0	1	0
3053333 200928	0129	32.4	83737.50	38.76	0	1	0
3053433 200928	0129	32.5	82387.50	38.72	0	1	0
3053533 200928	0129	32.6	84225.00	38.59	0	1	0
3053633 200928	0129	32.7	85537.50	38.61	0	1	0
3053743 200928	0129	32.8	85725.00	38.64	0	1	0
3053843 200928	0129	32.9	87150.00	38.71	0	1	0
3053943 200928	0129	33.0	85550.00	38.76	0	1	0
3054043 200928	0129	33.1	84537.50	38.83	0	1	0
3054143 200928	0129	33.2	85300.00	38.78	0	1	0
3054242 200928	0129	33.3	84987.50	38.77	0	1	0
3054343 200928	0129	33.4	85137.50	38.78	0	1	0
3054442 200928	0129	33.5	83362.50	38.84	0	1	0
3054542 200928	0129	33.6	85075.00	38.89	0	1	0
3054643 200928	0129	33.7	84225.00	38.93	0	1	0
3054753 200928	0129	33.8	85112.50	38.87	0	1	0
3054853 200928	0129	33.9	87312.50	38.84	0	1	0
3054943 200928	0129	34.0	86112.50	38.85	0	1	0
3055043 200928	0129	34.1	85225.00	38.87	0	1	0
3055143 200928	0129	34.2	84650.00	38.90	0	1	0
3055253 200928	0129	34.3	87262.50	38.87	0	1	0
3055343 200928	0129	34.4	85125.00	38.98	0	1	0
3055443 200928	0129	34.5	85850.00	38.98	0	1	0
3055543 200928	0129	34.6	86125.00	39.09	0	1	0
3055643 200928	0129	34.7	86037.50	39.13	0	1	0
3055753 200928	0129	34.8	86600.00	39.22	0	1	0
3055853 200928	0129	34.9	86325.00	39.28	0	1	0
3055953 200928	0129	35.0	84562.50	39.24	0	1	0
3056053 200928	0129	35.1	84662.50	39.17	0	1	0
3056153 200928	0129	35.2	87037.50	39.14	0	1	0
3056253 200928	0129	35.3	83300.00	39.25	0	1	0
3056353 200928	0129	35.4	87237.50	39.07	0	1	0
3056453 200928	0129	35.5	84025.00	39.17	0	1	0
3056553 200928	0129	35.6	86887.50	39.09	0	1	0
3056653 200928	0129	35.7	88562.50	39.12	0	1	0
3056763 200928	0129	35.8	85037.50	39.23	0	1	0
3056863 200928	0129	35.9	85887.50	39.16	0	1	0
3056963 200928	0129	36.0	85250.00	39.14	0	1	0
3057063 200928	0129	36.1	85562.50	39.17	0	1	0
3057163 200928	0129	36.2	85687.50	39.22	0	1	0
3057263 200928	0129	36.3	85287.50	39.15	0	1	0
3057363 200928	0129	36.4	86525.00	39.24	0	1	0
3057463 200928	0129	36.5	86400.00	39.21	0	1	0
3057563 200928	0129	36.6	85200.00	39.32	0	1	0
3057663 200928	0129	36.7	84750.00	39.24	0	1	0
3057773 200928	0129	36.8	84987.50	39.07	0	1	0
3057873 200928	0129	36.9	85150.00	39.07	0	1	0
3057973 200928	0129	37.0	84787.50	39.04	0	1	0
3058073 200928	0129	37.1	85312.50	39.02	0	1	0
3058163 200928	0129	37.2	86362.50	39.00	0	1	0
3058273 200928	0129	37.3	85462.50	39.03	0	1	0
3058373 200928	0129	37.4	84912.50	39.04	0	1	0
3058463 200928	0129	37.5	83875.00	38.97	0	1	0
3058573 200928	0129	37.6	86362.50	38.86	0	1	0
3058673 200928	0129	37.7	84862.50	38.91	0	1	0
3058773 200928	0129	37.8	87175.00	38.91	0	1	0
3058873 200928	0129	37.9	87850.00	39.01	0	1	0
3058973 200928	0129	38.0	83450.00	39.13	0	1	0
3059073 200928	0129	38.1	85237.50	39.07	0	1	0
3059173 200928	0129	38.2	85962.50	39.07	0	1	0
3059273 200928	0129	38.3	86937.50	39.05	0	1	0
3059373 200928	0129	38.4	85425.00	39.12	0	1	0
3059473 200928	0129	38.5	84675.00	39.14	0	1	0
3059573 200928	0129	38.6	84650.00	39.18	0	1	0
3059673 200928	0129	38.7	84100.00	39.10	0	1	0
3059783 200928	0129	38.8	86650.00	39.07	0	1	0
3059883 200928	0129	38.9	86012.50	39.04	0	1	0
3059983 200928	0129	39.0	84225.00	38.96	0	1	0
3100083 200928	0129	39.1	86025.00	38.99	0	1	0
3100183 200928	0129	39.2	83962.50	39.03	0	1	0
3100283 200928	0129	39.3	85700.00	38.94	0	1	0
3100383 200928	0129	39.4	85437.50	38.88	0	1	0
3100483 200928	0129	39.5	86175.00	38.88	0	1	0
3100583 200928	0129	39.6	84287.50	38.95	0	1	0
3100683 200928	0129	39.7	86212.50	38.94	0	1	0
3100792 200928	0129	39.8	85012.50	39.03	0	1	0
3100892 200928	0129	39.9	85012.50	38.96	0	1	0
3100992 200928	0129	40.0	84787.50	38.91	0	1	0
3101092 200928	0129	40.1	85512.50	38.94	0	1	0
3101192 200928	0129	40.2	87275.00	38.91	0	1	0
3101292 200928	0129	40.3	85150.00	39.06	0	1	0
3101392 200928	0129	40.4	84650.00	39.04	0	1	0
3101492 200928	0129	40.5	86325.00	39.00	0	1	0
3101592 200928	0129	40.6	86100.00	39.01	0	1	0
3101692 200928	0129	40.7	86862.50	39.09	0	1	0
3101802 200928	0129	40.8	85687.50	39.12	0	1	0
3101892 200928	0129	40.9	85687.50	39.15	0	1	0
3101992 200928	0129	41.0	82187.50	39.18	0	1	0
3102092 200928	0129	41.1	86212.50	39.06	0	1	0
3102192 200928	0129	41.2	85675.00	39.10	0	1	0
3102292 200928	0129	41.3	84862.50	39.02	0	1	0
3102392 200928	0129	41.4	86462.50	39.01	0	1	0
3102492 200928	0129	41.5	83512.50	39.09	0	1	0
3102592 200928	0129	41.6	84687.50	38.97	0	1	0
3102692 200928	0129	41.7	86512.50	38.90	0	1	0
3102802 200928	0129	41.8	84725.00	38.89	0	1	0
3102902 200928	0129	41.9	84725.00	38.84	0	1	0
3103002 200928	0129	42.0	85112.50	38.80	0	1	0
3103102 200928	0129	42.1	85287.50	38.93	0	1	0
3103202 200928	0129	42.2	86937.50	38.89	0	1	0
3103302 200928	0129	42.3	85775.00	38.95	0	1	0
3103402 200928	0129	42.4	84475.00	38.99	0	1	0
3103502 200928	0129	42.5	85462.50	38.90	0	1	0
3103602 200928	0129	42.6	85650.00	38.99	0	1	0
3103702 200928	0129	42.7	84037.50	39.03	0	1	0
3103811 200928	0129	42.8	86475.00	38.92	0	1	0
3103912 200928	0129	42.9	86475.00	39.00	0	1	0
3104012 200928	0129	43.0	84562.50	39.08	0	1	0
3104112 200928	0129	43.1	83875.00	39.05	0	1	0
3104212 200928	0129	43.2	87512.50	38.99	0	1	0
3104311 200928	0129	43.3	86262.50	39.01	0	1	0
3104411 200928	0129	43.4	88262.50	39.04	0	1	0
3104511 200928	0129	43.5	86162.50	39.21	0	1	0
3104611 200928	0129	43.6	84525.00	39.24	0	1	0
3104711 200928	0129	43.7	85875.00	39.19	0	1	0
3104821 200928	0129	43.8	85837.50	39.27	0	1	0
3104911 200928	0129	43.9	85837.50	39.24	0	1	0
3105011 200928	0129	44.0	84112.50	39.21	0	1	0
3105121 200928	0129	44.1	85312.50	39.19	0	1	0
3105211 200928	0129	44.2	86087.50	39.26	0	1	0
3105321 200928	0129	44.3	83337.50	39.19	0	1	0
3105421 200928	0129	44.4	85500.00	39.06	0	1	0
3105511 200928	0129	44.5	83037.50	38.94	0	1	0
3105611 200928	0129	44.6	84187.50	38.80	0	1	0
3105711 200928	0129	44.7	86112.50	38.78	0	1	0
3105821 200928	0129	44.8	86462.50	38.79	0	1	0
3105921 200928	0129	44.9	86462.50	38.82	0	1	0
3106021 200928	0129	45.0	85600.00	38.85	0	1	0
3106121 200928	0129	45.1	85600.00	38.91	0	1	0
3106221 200928	0129	45.2	85862.50	38.93	0	1	0
3106321 200928	0129	45.3	86125.00	38.92	0	1	0
3106421 200928	0129	45.4	85675.00	39.04	0	1	0
3106521 200928	0129	45.5	85387.50	39.05	0	1	0
3106621 200928	0129	45.6	86625.00	39.16	0	1	0
3106721 200928	0129	45.7	86825.00	39.27	0	1	0
3106831 200928	0129	45.8	86300.00	39.30	0	1	0
3106931 200928	0129	45.9	84475.00	39.29	0	1	0
3107031 200928	0129	46.0	83350.00	39.20	0	1	0
3107131 200928	0129	46.1	85687.50	39.10	0	1	0
3107231 200928	0129	46.2	85750.00	39.10	0	1	0
3107331 200928	0129	46.3	84812.50	39.10	0	1	0
3107431 200928	0129	46.4	85312.50	39.04	0	1	0
3107531 200928	0129	46.5	87262.50	39.02	0	1	0
3107631 200928	0129	46.6	86250.00	39.11	0	1	0
3107731 200928	0129	46.7	84812.50	39.09	0	1	0
3107841 200928	0129	46.8	85362.50	39.00	0	1	0
3107941 200928	0129	46.9	86062.50	38.96	0	1	0
3108040 200928	0129	47.0	84800.00	39.03	0	1	0
3108141 200928	0129	47.1	85450.00	39.10	0	1	0
3108240 200928	0129	47.2	86412.50	39.08	0	1	0
3108340 200928	0129	47.3	86387.50	39.11	0	1	0
3108440 200928	0129	47.4	85275.00	39.19	0	1	0
3108540 200928	0129	47.5	86262.50	39.18	0	1	0
3108640 200928	0129	47.6	87287.50	39.14	0	1	0
3108741 200928	0129	47.7	84187.50	39.19	0	1	0
3108841 200928	0129	47.8	84625.00	39.16	0	1	0
3108941 200928	0129	47.9	87750.00	39.12	0	1	0
3109041 200928	0129	48.0	86912.50	39.20	0	1	0
3109140 200928	0129	48.1	84750.00	39.29	0	1	0
3109241 200928	0129	48.2	86862.50	39.26	0	1	0
3109340 200928	0129	48.3	84862.50	39.28	0	1	0
3109440 200928	0129	48.4	85350.00	39.21	0	1	0
3109540 200928	0129	48.5	85050.00	39.22	0	1	0
3109640 200928	0129	48.6	85675.00	39.16	0	1	0
3109741 200928	0129	48.7	85150.00	39.09	0	1	0
3109850 200928	0129	48.8	85500.00	39.13	0	1	0
3109950 200928	0129	48.9	84225.00	39.17	0	1	0
3110050 200928	0129	49.0	85287.50	39.02	0	1	0
3110150 200928	0129	49.1	85912.50	38.94	0	1	0
3110250 200928	0129	49.2	85600.00	38.99	0	1	0
3110350 200928	0129	49.3	85550.00	38.94	0	1	0
3110450 200928	0129	49.4	85937.50	38.97	0	1	0
3110550 200928	0129	49.5	85900.00	38.99	0	1	0
3110650 200928	0129	49.6	84237.50	39.03	0	1	0
3110750 200928	0129	49.7	83950.00	38.97	0	1	0
3110860 200928	0129	49.8	86050.00	38.91	0	1	0
3110960 200928	0129	49.9	86875.00	38.94	0	1	0
3111060 200928	0129	50.0	85325.00	39.06	0	1	0
3111160 200928	0129	50.1	85337.50	39.06	0	1	0
3111260 200928	0129	50.2	85350.00	39.03	0	1	0
3111360 200928	0129	50.3	84862.50	39.02	0	1	0
3111460 200928	0129	50.4	86337.50	38.99	0	1	0
3111560 200928	0129	50.5	86000.00	39.01	0	1	0
3111660 200928	0129	50.6	84212.50	39.01	0	1	0
3111760 200928	0129	50.7	86275.00	39.01	0	1	0
3111870 200928	0129	50.8	87525.00	39.12	0	1	0
3111960 200928	0129	50.9	84087.50	39.18	0	1	0
3112060 200928	0129	51.0	87525.00	39.06	0	1	0
3112160 200928	0129	51.1	86325.00	39.16	0	1	0
3112260 200928	0129	51.2	86025.00	39.20	0	1	0
3112369 200928	0129	51.3	86362.50	39.23	0	1	0
3112460 200928	0129	51.4	83850.00	39.30	0	1	0
3112559 200928	0129	51.5	83787.50	39.19	0	1	0
3112669 200928	0129	51.6	85637.50	39.09	0	1	0
3112759 200928	0129	51.7	84037.50	39.15	0	1	0
3112869 200928	0129	51.8	85462.50	39.05	0	1	0
3112969 200928	0129	51.9	87612.50	38.96	0	1	0
3113069 200928	0129	52.0	84525.00	39.12	0	1	0
3113169 200928	0129	52.1	83887.50	38.98	0	1	0
3113269 200928	0129	52.2	86312.50	38.87	0	1	0
3113369 200928	0129	52.3	85312.50	38.89	0	1	0
3113469 200928	0129	52.4	86350.00	38.84	0	1	0
3113569 200928	0129	52.5	84800.00	38.95	0	1	0
3113669 200928	0129	52.6	84425.00	39.00	0	1	0
3113769 200928	0129	52.7	87137.50	38.94	0	1	0
3113879 200928	0129	52.8	84387.50	39.08	0	1	0
3113979 200928	0129	52.9	85675.00	39.03	0	1	0
3114079 200928	0129	53.0	84275.00	38.95	0	1	0
3114179 200928	0129	53.1	85650.00	38.94	0	1	0
3114279 200928	0129	53.2	85300.00	39.01	0	1	0
3114379 200928	0129	53.3	86412.50	38.97	0	1	0
3114479 200928	0129	53.4	85762.50	39.02	0	1	0
3114579 200928	0129	53.5	84075.00	38.99	0	1	0
3114679 200928	0129	53.6	83600.00	38.96	0	1	0
3114779 200928	0129	53.7	84412.50	38.92	0	1	0
3114889 200928	0129	53.8	85225.00	38.80	0	1	0
3114989 200928	0129	53.9	85587.50	38.84	0	1	0
3115089 200928	0129	54.0	87312.50	38.83	0	1	0
3115189 200928	0129	54.1	84975.00	38.97	0	1	0
3115289 200928	0129	54.2	85425.00	38.94	0	1	0
3115389 200928	0129	54.3	84712.50	38.95	0	1	0
3115489 200928	0129	54.4	84525.00	38.87	0	1	0
3115589 200928	0129	54.5	86250.00	38.81	0	1	0
3115689 200928	0129	54.6	82500.00	38.91	0	1	0
3115789 200928	0129	54.7	84712.50	38.86	0	1	0
3115889 200928	0129	54.8	85337.50	38.88	0	1	0
3115989 200928	0129	54.9	86512.50	38.88	0	1	0
3116088 200928	0129	55.0	85350.00	38.92	0	1	0
3116188 200928	0129	55.1	85687.50	38.83	0	1	0
3116288 200928	0129	55.2	86850.00	38.87	0	1	0
3116388 200928	0129	55.3	84725.00	38.93	0	1	0
3116488 200928	0129	55.4	86975.00	38.93	0	1	0
3116588 200928	0129	55.5	82600.00	39.04	0	1	0
3116688 200928	0129	55.6	85075.00	38.88	0	1	0
3116788 200928	0129	55.7	85812.50	38.99	0	1	0
3116898 200928	0129	55.8	85712.50	39.04	0	1	0
3116998 200928	0129	55.9	84337.50	39.06	0	1	0
3117098 200928	0129	56.0	85312.50	38.96	0	1	0
3117198 200928	0129	56.1	84525.00	38.96	0	1	0
3117298 200928	0129	56.2	85187.50	38.91	0	1	0
3117398 200928	0129	56.3	84375.00	38.83	0	1	0
3117498 200928	0129	56.4	86862.50	38.82	0	1	0
3117598 200928	0129	56.5	85125.00	38.81	0	1	0
3117698 200928	0129	56.6	86375.00	38.92	0	1	0
3117798 200928	0129	56.7	85050.00	38.98	0	1	0
3117908 200928	0129	56.8	86750.00	38.95	0	1	0
3118008 200928	0129	56.9	85437.50	39.00	0	1	0
3118108 200928	0129	57.0	83587.50	39.04	0	1	0
3118207 200928	0129	57.1	85350.00	38.97	0	1	0
3118307 200928	0129	57.2	84862.50	39.00	0	1	0
3118407 200928	0129	57.3	84812.50	38.99	0	1	0
3118507 200928	0129	57.4	83825.00	39.01	0	1	0
3118607 200928	0129	57.5	85662.50	38.87	0	1	0
3118707 200928	0129	57.6	84562.50	38.90	0	1	0
3118807 200928	0129	57.7	87950.00	38.82	0	1	0
3118917 200928	0129	57.8	86175.00	38.95	0	1	0
3119007 200928	0129	57.9	83962.50	38.92	0	1	0
3119107 200928	0129	58.0	85550.00	38.85	0	1	0
3119217 200928	0129	58.1	86387.50	38.94	0	1	0
3119307 200928	0129	58.2	87337.50	38.99	0	1	0
3119417 200928	0129	58.3	85675.00	39.10	0	1	0
3119507 200928	0129	58.4	84962.50	39.14	0	1	0
3119607 200928	0129	58.5	86537.50	39.19	0	1	0
3119707 200928	0129	58.6	83187.50	39.23	0	1	0
3119807 200928	0129	58.7	87912.50	39.17	0	1	0
3119917 200928	0129	58.8	86312.50	39.17	0	1	0
3120017 200928	0129	58.9	83862.50	39.17	0	1	0
3120117 200928	0129	59.0	84325.00	39.17	0	1	0
3120217 200928	0129	59.1	84925.00	39.11	0	1	0
3120317 200928	0129	59.2	87775.00	39.05	0	1	0
3120417 200928	0129	59.3	87300.00	39.07	0	1	0
3120517 200928	0129	59.4	87025.00	39.14	0	1	0
3120617 200928	0129	59.5	84950.00	39.23	0	1	0
3120717 200928	0129	59.6	85037.50	39.16	0	1	0
3120817 200928	0129	59.7	86725.00	39.24	0	1	0
3120917 200928	0129	59.8	84937.50	39.19	0	1	0
3121027 200928	0129	59.9	88912.50	39.13	0	1	0
3121128 200928	0130	0.0	85025.00	39.36	0	1	0
3121228 200928	0130	0.1	86112.50	39.39	0	1	0
3121328 200928	0130	0.2	83737.50	39.44	0	1	0
3121428 200928	0130	0.3	85125.00	39.26	0	1	0
3121528 200928	0130	0.4	86900.00	39.16	0	1	0
3121628 200928	0130	0.5	85875.00	39.16	0	1	0
3121728 200928	0130	0.6	87425.00	39.20	0	1	0
3121828 200928	0130	0.7	84375.00	39.30	0	1	0
3121928 200928	0130	0.8	84425.00	39.20	0	1	0
3122028 200928	0130	0.9	84862.50	39.18	0	1	0
3122128 200928	0130	1.0	84425.00	38.99	0	1	0
3122228 200928	0130	1.1	86175.00	38.97	0	1	0
3122328 200928	0130	1.2	86975.00	38.97	0	1	0
3122438 200928	0130	1.3	84600.00	39.12	0	1	0
3122528 200928	0130	1.4	84712.50	39.09	0	1	0
3122628 200928	0130	1.5	86000.00	38.99	0	1	0
3122728 200928	0130	1.6	85537.50	39.00	0	1	0
3122828 200928	0130	1.7	85887.50	38.91	0	1	0
3122938 200928	0130	1.8	85250.00	38.98	0	1	0
3123038 200928	0130	1.9	85800.00	39.02	0	1	0
3123138 200928	0130	2.0	87312.50	39.06	0	1	0
3123238 200928	0130	2.1	87275.00	39.19	0	1	0
3123338 200928	0130	2.2	84937.50	39.24	0	1	0
3123438 200928	0130	2.3	83837.50	39.15	0	1	0
3123538 200928	0130	2.4	84650.00	39.11	0	1	0
3123638 200928	0130	2.5	82762.50	39.11	0	1	0
3123738 200928	0130	2.6	85837.50	38.97	0	1	0
3123838 200928	0130	2.7	85625.00	38.98	0	1	0
3123938 200928	0130	2.8	85837.50	38.97	0	1	0
3124047 200928	0130	2.9	88112.50	38.99	0	1	0
3124147 200928	0130	3.0	85550.00	39.10	0	1	0
3124247 200928	0130	3.1	86287.50	39.02	0	1	0
3124347 200928	0130	3.2	85662.50	38.97	0	1	0
3124447 200928	0130	3.3	86500.00	39.01	0	1	0
3124547 200928	0130	3.4	85287.50	39.13	0	1	0
3124647 200928	0130	3.5	83850.00	39.16	0	1	0
3124747 200928	0130	3.6	83550.00	39.20	0	1	0
3124847 200928	0130	3.7	86050.00	39.10	0	1	0
3124947 200928	0130	3.8	85050.00	39.12	0	1	0
3125057 200928	0130	3.9	86700.00	39.09	0	1	0
3125157 200928	0130	4.0	85375.00	39.02	0	1	0
3125257 200928	0130	4.1	86200.00	39.01	0	1	0
3125357 200928	0130	4.2	85087.50	39.01	0	1	0
3125457 200928	0130	4.3	86212.50	38.98	0	1	0
3125557 200928	0130	4.4	84500.00	38.97	0	1	0
3125657 200928	0130	4.5	85900.00	38.94	0	1	0
3125757 200928	0130	4.6	85637.50	39.03	0	1	0
3125857 200928	0130	4.7	84037.50	39.12	0	1	0
3125957 200928	0130	4.8	85750.00	39.03	0	1	0
3126057 200928	0130	4.9	85175.00	39.06	0	1	0
3126157 200928	0130	5.0	86037.50	38.99	0	1	0
3126256 200928	0130	5.1	85350.00	39.02	0	1	0
3126357 200928	0130	5.2	84525.00	38.99	0	1	0
3126457 200928	0130	5.3	86062.50	38.96	0	1	0
3126556 200928	0130	5.4	85687.50	38.95	0	1	0
3126656 200928	0130	5.5	86900.00	39.01	0	1	0
3126757 200928	0130	5.6	85337.50	39.05	0	1	0
3126856 200928	0130	5.7	87487.50	39.04	0	1	0
3126957 200928	0130	5.8	84862.50	39.19	0	1	0
3127066 200928	0130	5.9	85700.00	39.15	0	1	0
3127166 200928	0130	6.0	85037.50	39.18	0	1	0
3127266 200928	0130	6.1	83450.00	39.13	0	1	0
3127366 200928	0130	6.2	86512.50	39.05	0	1	0
3127466 200928	0130	6.3	86200.00	39.14	0	1	0
3127566 200928	0130	6.4	86075.00	39.14	0	1	0
3127666 200928	0130	6.5	84400.00	39.16	0	1	0
3127766 200928	0130	6.6	84262.50	39.05	0	1	0
3127866 200928	0130	6.7	83025.00	39.00	0	1	0
3127966 200928	0130	6.8	86237.50	38.80	0	1	0
3128076 200928	0130	6.9	88612.50	38.86	0	1	0
3128176 200928	0130	7.0	85837.50	38.99	0	1	0
3128276 200928	0130	7.1	83712.50	39.03	0	1	0
3128376 200928	0130	7.2	84162.50	39.04	0	1	0
3128476 200928	0130	7.3	86762.50	38.93	0	1	0
3128576 200928	0130	7.4	85812.50	38.96	0	1	0
3128676 200928	0130	7.5	85500.00	38.95	0	1	0
3128776 200928	0130	7.6	86637.50	39.00	0	1	0
3128876 200928	0130	7.7	85137.50	39.10	0	1	0
3128976 200928	0130	7.8	84775.00	39.20	0	1	0
3129076 200928	0130	7.9	86312.50	39.13	0	1	0
3129176 200928	0130	8.0	85100.00	39.03	0	1	0
3129276 200928	0130	8.1	85737.50	39.00	0	1	0
3129376 200928	0130	8.2	86025.00	39.09	0	1	0
3129486 200928	0130	8.3	85050.00	39.17	0	1	0
3129576 200928	0130	8.4	85750.00	39.09	0	1	0
3129676 200928	0130	8.5	86037.50	39.09	0	1	0
3129776 200928	0130	8.6	85000.00	39.12	0	1	0
3129876 200928	0130	8.7	85875.00	39.04	0	1	0
3129985 200928	0130	8.8	85962.50	39.07	0	1	0
3130085 200928	0130	8.9	87200.00	39.13	0	1	0
3130185 200928	0130	9.0	84575.00	39.17	0	1	0
3130285 200928	0130	9.1	86150.00	39.14	0	1	0
3130385 200928	0130	9.2	84125.00	39.16	0	1	0
3130485 200928	0130	9.3	84350.00	39.08	0	1	0
3130585 200928	0130	9.4	85600.00	39.05	0	1	0
3130685 200928	0130	9.5	86637.50	39.04	0	1	0
3130785 200928	0130	9.6	86262.50	39.07	0	1	0
3130885 200928	0130	9.7	85850.00	39.12	0	1	0
3130985 200928	0130	9.8	86450.00	39.12	0	1	0
3131095 200928	0130	9.9	84400.00	39.14	0	1	0
3131194 200928	0130	10.0	84062.50	39.02	0	1	0
3131294 200928	0130	10.1	84800.00	38.99	0	1	0
3131394 200928	0130	10.2	84412.50	38.93	0	1	0
3131494 200928	0130	10.3	87312.50	38.95	0	1	0
3131595 200928	0130	10.4	85337.50	39.08	0	1	0
3131695 200928	0130	10.5	84000.00	39.07	0	1	0
3131795 200928	0130	10.6	85600.00	38.95	0	1	0
3131895 200928	0130	10.7	86362.50	38.92	0	1	0
3131995 200928	0130	10.8	84962.50	38.94	0	1	0
3132105 200928	0130	10.9	85762.50	38.88	0	1	0
3132205 200928	0130	11.0	84937.50	38.94	0	1	0
3132305 200928	0130	11.1	85187.50	38.98	0	1	0
3132404 200928	0130	11.2	86062.50	38.99	0	1	0
3132505 200928	0130	11.3	84500.00	39.07	0	1	0
3132605 200928	0130	11.4	86575.00	38.94	0	1	0
3132705 200928	0130	11.5	84012.50	39.00	0	1	0
3132805 200928	0130	11.6	87025.00	39.00	0	1	0
3132905 200928	0130	11.7	84875.00	39.06	0	1	0
3133005 200928	0130	11.8	83750.00	39.00	0	1	0
3133105 200928	0130	11.9	84737.50	38.94	0	1	0
3133205 200928	0130	12.0	84375.00	38.89	0	1	0
3133305 200928	0130	12.1	88187.50	38.87	0	1	0
3133405 200928	0130	12.2	84912.50	39.00	0	1	0
3133505 200928	0130	12.3	87225.00	38.95	0	1	0
3133605 200928	0130	12.4	83162.50	39.08	0	1	0
3133705 200928	0130	12.5	85962.50	38.92	0	1	0
3133805 200928	0130	12.6	85425.00	39.01	0	1	0
3133904 200928	0130	12.7	87737.50	38.94	0	1	0
3134005 200928	0130	12.8	84650.00	39.07	0	1	0
3134114 200928	0130	12.9	84837.50	39.11	0	1	0
3134214 200928	0130	13.0	84800.00	39.11	0	1	0
3134314 200928	0130	13.1	85487.50	39.13	0	1	0
3134414 200928	0130	13.2	85437.50	39.01	0	1	0
3134514 200928	0130	13.3	84400.00	39.03	0	1	0
3134614 200928	0130	13.4	85887.50	38.91	0	1	0
3134714 200928	0130	13.5	86737.50	39.03	0	1	0
3134814 200928	0130	13.6	85775.00	39.06	0	1	0
3134914 200928	0130	13.7	84612.50	39.08	0	1	0
3135014 200928	0130	13.8	84262.50	38.94	0	1	0
3135124 200928	0130	13.9	83837.50	38.92	0	1	0
3135224 200928	0130	14.0	84325.00	38.88	0	1	0
3135324 200928	0130	14.1	85962.50	38.85	0	1	0
3135424 200928	0130	14.2	85787.50	38.88	0	1	0
3135524 200928	0130	14.3	86012.50	38.89	0	1	0
3135624 200928	0130	14.4	83212.50	38.96	0	1	0
3135724 200928	0130	14.5	85525.00	38.84	0	1	0
3135824 200928	0130	14.6	85812.50	38.79	0	1	0
3135924 200928	0130	14.7	86250.00	38.79	0	1	0
3136024 200928	0130	14.8	85725.00	38.86	0	1	0
3136124 200928	0130	14.9	85787.50	38.93	0	1	0
3136224 200928	0130	15.0	86687.50	39.02	0	1	0
3136324 200928	0130	15.1	85975.00	39.12	0	1	0
3136424 200928	0130	15.2	86887.50	39.12	0	1	0
3136534 200928	0130	15.3	86125.00	39.17	0	1	0
3136624 200928	0130	15.4	85450.00	39.18	0	1	0
3136724 200928	0130	15.5	86875.00	39.28	0	1	0
3136824 200928	0130	15.6	86425.00	39.34	0	1	0
3136924 200928	0130	15.7	83762.50	39.37	0	1	0
3137034 200928	0130	15.8	83637.50	39.26	0	1	0
3137135 200928	0130	15.9	86500.00	39.16	0	1	0
3137234 200928	0130	16.0	85325.00	39.19	0	1	0
3137335 200928	0130	16.1	86687.50	39.13	0	1	0
3137434 200928	0130	16.2	83850.00	39.17	0	1	0
3137534 200928	0130	16.3	85400.00	39.03	0	1	0
3137634 200928	0130	16.4	86400.00	39.00	0	1	0
3137734 200928	0130	16.5	86137.50	39.04	0	1	0
3137834 200928	0130	16.6	85750.00	39.01	0	1	0
3137934 200928	0130	16.7	85275.00	38.98	0	1	0
3138034 200928	0130	16.8	84600.00	39.04	0	1	0
3138144 200928	0130	16.9	84562.50	39.09	0	1	0
3138244 200928	0130	17.0	86212.50	39.00	0	1	0
3138344 200928	0130	17.1	87900.00	39.04	0	1	0
3138444 200928	0130	17.2	84325.00	39.09	0	1	0
3138544 200928	0130	17.3	85787.50	39.12	0	1	0
3138644 200928	0130	17.4	85562.50	39.13	0	1	0
3138744 200928	0130	17.5	84962.50	39.10	0	1	0
3138844 200928	0130	17.6	86362.50	39.04	0	1	0
3138944 200928	0130	17.7	86612.50	39.07	0	1	0
3139044 200928	0130	17.8	85062.50	39.13	0	1	0
3139144 200928	0130	17.9	84612.50	39.15	0	1	0
3139244 200928	0130	18.0	84800.00	39.15	0	1	0
3139354 200928	0130	18.1	85662.50	39.09	0	1	0
3139444 200928	0130	18.2	86337.50	38.99	0	1	0
3139554 200928	0130	18.3	86850.00	39.08	0	1	0
3139654 200928	0130	18.4	83937.50	39.13	0	1	0
3139744 200928	0130	18.5	85625.00	39.05	0	1	0
3139854 200928	0130	18.6	86612.50	39.08	0	1	0
3139954 200928	0130	18.7	86237.50	39.10	0	1	0
3140054 200928	0130	18.8	85462.50	39.08	0	1	0
3140154 200928	0130	18.9	86212.50	39.10	0	1	0
3140253 200928	0130	19.0	87550.00	39.17	0	1	0
3140354 200928	0130	19.1	83975.00	39.29	0	1	0
3140453 200928	0130	19.2	87362.50	39.22	0	1	0
3140553 200928	0130	19.3	86612.50	39.26	0	1	0
3140653 200928	0130	19.4	84112.50	39.25	0	1	0
3140753 200928	0130	19.5	86750.00	39.26	0	1	0
3140854 200928	0130	19.6	86100.00	39.31	0	1	0
3140954 200928	0130	19.7	85512.50	39.29	0	1	0
3141054 200928	0130	19.8	86100.00	39.25	0	1	0
3141163 200928	0130	19.9	83550.00	39.28	0	1	0
3141264 200928	0130	20.0	83900.00	39.16	0	1	0
3141364 200928	0130	20.1	84325.00	39.00	0	1	0
3141464 200928	0130	20.2	86787.50	39.01	0	1	0
3141564 200928	0130	20.3	84950.00	38.99	0	1	0
3141663 200928	0130	20.4	85437.50	38.91	0	1	0
3141763 200928	0130	20.5	87175.00	38.97	0	1	0
3141863 200928	0130	20.6	84812.50	38.99	0	1	0
3141963 200928	0130	20.7	85350.00	38.93	0	1	0
3142063 200928	0130	20.8	85125.00	38.93	0	1	0
3142173 200928	0130	20.9	84712.50	38.88	0	1	0
3142274 200928	0130	21.0	85800.00	38.94	0	1	0
3142374 200928	0130	21.1	85150.00	39.02	0	1	0
3142474 200928	0130	21.2	84637.50	39.06	0	1	0
3142574 200928	0130	21.3	86312.50	38.96	0	1	0
3142674 200928	0130	21.4	85437.50	39.02	0	1	0
3142774 200928	0130	21.5	83187.50	39.02	0	1	0
3142874 200928	0130	21.6	84475.00	38.84	0	1	0
3142974 200928	0130	21.7	86787.50	38.83	0	1	0
3143074 200928	0130	21.8	86750.00	38.89	0	1	0
3143174 200928	0130	21.9	87075.00	38.97	0	1	0
3143274 200928	0130	22.0	84825.00	39.07	0	1	0
3143374 200928	0130	22.1	84375.00	39.03	0	1	0
3143474 200928	0130	22.2	84575.00	38.99	0	1	0
3143574 200928	0130	22.3	82487.50	38.99	0	1	0
3143674 200928	0130	22.4	84150.00	38.82	0	1	0
3143774 200928	0130	22.5	85612.50	38.76	0	1	0
3143874 200928	0130	22.6	85450.00	38.87	0	1	0
3143974 200928	0130	22.7	85175.00	38.91	0	1	0
3144074 200928	0130	22.8	85550.00	38.84	0	1	0
3144184 200928	0130	22.9	86462.50	38.79	0	1	0
3144284 200928	0130	23.0	86200.00	38.76	0	1	0
3144384 200928	0130	23.1	84162.50	38.82	0	1	0
3144484 200928	0130	23.2	87437.50	38.81	0	1	0
3144584 200928	0130	23.3	83812.50	38.94	0	1	0
3144684 200928	0130	23.4	84812.50	39.00	0	1	0
3144783 200928	0130	23.5	85737.50	39.03	0	1	0
3144884 200928	0130	23.6	86037.50	39.04	0	1	0
3144984 200928	0130	23.7	86562.50	39.06	0	1	0
3145084 200928	0130	23.8	84487.50	39.12	0	1	0
3145194 200928	0130	23.9	83100.00	39.08	0	1	0
3145294 200928	0130	24.0	86137.50	38.93	0	1	0
3145394 200928	0130	24.1	85950.00	38.92	0	1	0
3145494 200928	0130	24.2	83150.00	39.00	0	1	0
3145594 200928	0130	24.3	84425.00	38.81	0	1	0
3145694 200928	0130	24.4	86925.00	38.84	0	1	0
3145794 200928	0130	24.5	84937.50	38.93	0	1	0
3145894 200928	0130	24.6	86450.00	38.90	0	1	0
3145993 200928	0130	24.7	84550.00	38.92	0	1	0
3146093 200928	0130	24.8	85412.50	38.83	0	1	0
3146193 200928	0130	24.9	85350.00	38.87	0	1	0
3146293 200928	0130	25.0	83937.50	38.97	0	1	0
3146393 200928	0130	25.1	85137.50	38.87	0	1	0
3146493 200928	0130	25.2	86537.50	38.83	0	1	0
3146593 200928	0130	25.3	85275.00	38.98	0	1	0
3146693 200928	0130	25.4	84475.00	39.02	0	1	0
3146793 200928	0130	25.5	87450.00	38.91	0	1	0
3146893 200928	0130	25.6	84887.50	39.03	0	1	0
3146993 200928	0130	25.7	86350.00	38.96	0	1	0
3147103 200928	0130	25.8	86362.50	39.04	0	1	0
3147203 200928	0130	25.9	85875.00	39.08	0	1	0
3147303 200928	0130	26.0	85912.50	39.10	0	1	0
3147403 200928	0130	26.1	87325.00	39.19	0	1	0
3147503 200928	0130	26.2	84875.00	39.29	0	1	0
3147603 200928	0130	26.3	85925.00	39.22	0	1	0
3147703 200928	0130	26.4	87450.00	39.24	0	1	0
3147803 200928	0130	26.5	85250.00	39.38	0	1	0
3147903 200928	0130	26.6	84937.50	39.28	0	1	0
3148003 200928	0130	26.7	85575.00	39.28	0	1	0
3148103 200928	0130	26.8	87425.00	39.25	0	1	0
3148213 200928	0130	26.9	85787.50	39.29	0	1	0
3148313 200928	0130	27.0	84025.00	39.29	0	1	0
3148413 200928	0130	27.1	83262.50	39.21	0	1	0
3148513 200928	0130	27.2	85912.50	39.02	0	1	0
3148612 200928	0130	27.3	86737.50	39.07	0	1	0
3148712 200928	0130	27.4	85625.00	39.11	0	1	0
3148813 200928	0130	27.5	86012.50	39.02	0	1	0
3148913 200928	0130	27.6	85737.50	39.06	0	1	0
3149013 200928	0130	27.7	82750.00	39.09	0	1	0
3149113 200928	0130	27.8	85675.00	38.97	0	1	0
3149213 200928	0130	27.9	84512.50	38.89	0	1	0
3149313 200928	0130	28.0	85475.00	38.83	0	1	0
3149422 200928	0130	28.1	87712.50	38.90	0	1	0
3149513 200928	0130	28.2	83887.50	39.10	0	1	0
3149623 200928	0130	28.3	86375.00	39.01	0	1	0
3149713 200928	0130	28.4	85675.00	38.99	0	1	0
3149813 200928	0130	28.5	86187.50	38.99	0	1	0
3149912 200928	0130	28.6	84937.50	39.00	0	1	0
3150012 200928	0130	28.7	85762.50	38.96	0	1	0
3150122 200928	0130	28.8	83512.50	39.10	0	1	0
3150222 200928	0130	28.9	85037.50	39.00	0	1	0
3150322 200928	0130	29.0	85687.50	39.03	0	1	0
3150422 200928	0130	29.1	82825.00	39.03	0	1	0
3150522 200928	0130	29.2	86700.00	38.81	0	1	0
3150622 200928	0130	29.3	88200.00	38.94	0	1	0
3150722 200928	0130	29.4	84437.50	39.02	0	1	0
3150822 200928	0130	29.5	85437.50	38.97	0	1	0
3150922 200928	0130	29.6	85337.50	38.93	0	1	0
3151022 200928	0130	29.7	86412.50	38.95	0	1	0
3151122 200928	0130	29.8	84887.50	38.98	0	1	0
3151232 200928	0130	29.9	84825.00	39.04	0	1	0
3151332 200928	0130	30.0	84475.00	39.03	0	1	0
3151432 200928	0130	30.1	83962.50	38.98	0	1	0
3151532 200928	0130	30.2	87637.50	39.03	0	1	0
3151632 200928	0130	30.3	85550.00	39.07	0	1	0
3151732 200928	0130	30.4	84925.00	38.95	0	1	0
3151831 200928	0130	30.5	85625.00	38.98	0	1	0
3151932 200928	0130	30.6	85837.50	38.98	0	1	0
3152032 200928	0130	30.7	83762.50	39.01	0	1	0
3152131 200928	0130	30.8	86800.00	38.89	0	1	0
3152241 200928	0130	30.9	84250.00	38.97	0	1	0
3152341 200928	0130	31.0	84587.50	38.95	0	1	0
3152441 200928	0130	31.1	84937.50	38.95	0	1	0
3152541 200928	0130	31.2	85787.50	39.00	0	1	0
3152641 200928	0130	31.3	85225.00	38.91	0	1	0
3152741 200928	0130	31.4	84812.50	38.90	0	1	0
3152841 200928	0130	31.5	84112.50	38.89	0	1	0
3152941 200928	0130	31.6	87012.50	38.83	0	1	0
3153041 200928	0130	31.7	86925.00	38.88	0	1	0
3153141 200928	0130	31.8	86737.50	39.02	0	1	0
3153241 200928	0130	31.9	85762.50	39.02	0	1	0
3153341 200928	0130	32.0	84375.00	39.09	0	1	0
3153441 200928	0130	32.1	86025.00	39.08	0	1	0
3153541 200928	0130	32.2	86125.00	39.12	0	1	0
3153651 200928	0130	32.3	86012.50	39.14	0	1	0
3153741 200928	0130	32.4	86137.50	39.18	0	1	0
3153841 200928	0130	32.5	85562.50	39.24	0	1	0
3153941 200928	0130	32.6	84887.50	39.30	0	1	0
3154041 200928	0130	32.7	85325.00	39.20	0	1	0
3154151 200928	0130	32.8	87250.00	39.13	0	1	0
3154251 200928	0130	32.9	85962.50	39.16	0	1	0
3154351 200928	0130	33.0	84675.00	39.16	0	1	0
3154451 200928	0130	33.1	84575.00	39.18	0	1	0
3154551 200928	0130	33.2	87000.00	39.11	0	1	0
3154650 200928	0130	33.3	86012.50	39.15	0	1	0
3154750 200928	0130	33.4	84825.00	39.15	0	1	0
3154850 200928	0130	33.5	83550.00	39.09	0	1	0
3154951 200928	0130	33.6	82312.50	39.00	0	1	0
3155051 200928	0130	33.7	84550.00	38.89	0	1	0
3155151 200928	0130	33.8	85525.00	38.85	0	1	0
3155261 200928	0130	33.9	86425.00	38.77	0	1	0
3155361 200928	0130	34.0	83550.00	38.80	0	1	0
3155461 200928	0130	34.1	84237.50	38.74	0	1	0
3155561 200928	0130	34.2	85437.50	38.73	0	1	0
3155661 200928	0130	34.3	86937.50	38.66	0	1	0
3155761 200928	0130	34.4	84850.00	38.70	0	1	0
3155861 200928	0130	34.5	85625.00	38.70	0	1	0
3155961 200928	0130	34.6	86150.00	38.80	0	1	0
3156060 200928	0130	34.7	85300.00	38.97	0	1	0
3156160 200928	0130	34.8	84700.00	39.00	0	1	0
3156270 200928	0130	34.9	86550.00	38.96	0	1	0
3156360 200928	0130	35.0	85000.00	38.97	0	1	0
3156470 200928	0130	35.1	86237.50	39.04	0	1	0
3156570 200928	0130	35.2	84337.50	39.13	0	1	0
3156670 200928	0130	35.3	84762.50	39.08	0	1	0
3156770 200928	0130	35.4	85250.00	38.98	0	1	0
3156860 200928	0130	35.5	84612.50	39.00	0	1	0
3156970 200928	0130	35.6	83887.50	38.95	0	1	0
3157070 200928	0130	35.7	85350.00	38.85	0	1	0
3157170 200928	0130	35.8	85937.50	38.85	0	1	0
3157270 200928	0130	35.9	85437.50	38.91	0	1	0
3157370 200928	0130	36.0	84900.00	38.86	0	1	0
3157470 200928	0130	36.1	85725.00	38.85	0	1	0
3157570 200928	0130	36.2	84975.00	38.83	0	1	0
3157670 200928	0130	36.3	85662.50	38.86	0	1	0
3157769 200928	0130	36.4	85425.00	38.90	0	1	0
3157869 200928	0130	36.5	85700.00	38.91	0	1	0
3157970 200928	0130	36.6	86662.50	38.96	0	1	0
3158070 200928	0130	36.7	84000.00	39.08	0	1	0
3158169 200928	0130	36.8	86925.00	39.02	0	1	0
3158279 200928	0130	36.9	85450.00	39.06	0	1	0
3158379 200928	0130	37.0	87075.00	39.06	0	1	0
3158479 200928	0130	37.1	85712.50	39.16	0	1	0
3158579 200928	0130	37.2	85575.00	39.16	0	1	0
3158679 200928	0130	37.3	83062.50	39.19	0	1	0
3158779 200928	0130	37.4	85425.00	39.07	0	1	0
3158879 200928	0130	37.5	86237.50	39.07	0	1	0
3158979 200928	0130	37.6	83562.50	39.10	0	1	0
3159079 200928	0130	37.7	86062.50	38.96	0	1	0
3159179 200928	0130	37.8	84812.50	39.05	0	1	0
3159289 200928	0130	37.9	85700.00	38.95	0	1	0
3159389 200928	0130	38.0	87650.00	38.97	0	1	0
3159489 200928	0130	38.1	85725.00	38.99	0	1	0
3159589 200928	0130	38.2	84962.50	38.99	0	1	0
3159689 200928	0130	38.3	87150.00	38.96	0	1	0
3159789 200928	0130	38.4	83950.00	39.15	0	1	0
3159889 200928	0130	38.5	84262.50	39.08	0	1	0
3159989 200928	0130	38.6	85962.50	38.99	0	1	0
3200089 200928	0130	38.7	86025.00	39.10	0	1	0
3200189 200928	0130	38.8	86087.50	39.10	0	1	0
3200289 200928	0130	38.9	85437.50	39.16	0	1	0
3200389 200928	0130	39.0	83237.50	39.14	0	1	0
3200489 200928	0130	39.1	86400.00	38.95	0	1	0
3200588 200928	0130	39.2	88425.00	38.98	0	1	0
3200698 200928	0130	39.3	84537.50	39.13	0	1	0
3200788 200928	0130	39.4	83650.00	39.01	0	1	0
3200889 200928	0130	39.5	86237.50	39.00	0	1	0
3200989 200928	0130	39.6	82687.50	39.09	0	1	0
3201089 200928	0130	39.7	86037.50	38.94	0	1	0
3201199 200928	0130	39.8	85925.00	38.94	0	1	0
3201299 200928	0130	39.9	85075.00	38.94	0	1	0
3201399 200928	0130	40.0	86862.50	38.92	0	1	0
3201499 200928	0130	40.1	84312.50	39.08	0	1	0
3201599 200928	0130	40.2	84337.50	38.99	0	1	0
3201698 200928	0130	40.3	85937.50	38.80	0	1	0
3201798 200928	0130	40.4	86087.50	38.87	0	1	0
3201898 200928	0130	40.5	84375.00	38.98	0	1	0
3201998 200928	0130	40.6	87225.00	38.89	0	1	0
3202098 200928	0130	40.7	84462.50	39.10	0	1	0
3202198 200928	0130	40.8	86125.00	39.03	0	1	0
3202308 200928	0130	40.9	85987.50	39.04	0	1	0
3202408 200928	0130	41.0	84712.50	39.08	0	1	0
3202508 200928	0130	41.1	86125.00	38.98	0	1	0
3202608 200928	0130	41.2	84137.50	39.06	0	1	0
3202708 200928	0130	41.3	84750.00	39.05	0	1	0
3202808 200928	0130	41.4	84750.00	39.00	0	1	0
3202908 200928	0130	41.5	85300.00	38.94	0	1	0
3203008 200928	0130	41.6	85837.50	38.98	0	1	0
3203108 200928	0130	41.7	85562.50	38.92	0	1	0
3203208 200928	0130	41.8	86062.50	38.97	0	1	0
3203308 200928	0130	41.9	84475.00	38.97	0	1	0
3203408 200928	0130	42.0	85912.50	38.90	0	1	0
3203518 200928	0130	42.1	87512.50	38.95	0	1	0
3203608 200928	0130	42.2	84087.50	39.01	0	1	0
3203718 200928	0130	42.3	83837.50	39.01	0	1	0
3203818 200928	0130	42.4	84075.00	38.97	0	1	0
3203908 200928	0130	42.5	84800.00	38.94	0	1	0
3204018 200928	0130	42.6	86550.00	38.92	0	1	0
3204118 200928	0130	42.7	84225.00	38.95	0	1	0
3204218 200928	0130	42.8	84200.00	38.89	0	1	0
3204318 200928	0130	42.9	84987.50	38.81	0	1	0
3204418 200928	0130	43.0	85900.00	38.83	0	1	0
3204517 200928	0130	43.1	84237.50	38.83	0	1	0
3204617 200928	0130	43.2	85162.50	38.68	0	1	0
3204717 200928	0130	43.3	85225.00	38.73	0	1	0
3204817 200928	0130	43.4	86837.50	38.79	0	1	0
3204917 200928	0130	43.5	85212.50	38.92	0	1	0
3205017 200928	0130	43.6	84412.50	38.93	0	1	0
3205117 200928	0130	43.7	85375.00	38.84	0	1	0
3205217 200928	0130	43.8	85912.50	38.89	0	1	0
3205327 200928	0130	43.9	85012.50	38.97	0	1	0
3205428 200928	0130	44.0	86137.50	38.97	0	1	0
3205527 200928	0130	44.1	85700.00	38.98	0	1	0
3205627 200928	0130	44.2	84300.00	39.04	0	1	0
3205727 200928	0130	44.3	87275.00	39.01	0	1	0
3205827 200928	0130	44.4	86462.50	39.10	0	1	0
3205927 200928	0130	44.5	84575.00	39.08	0	1	0
3206027 200928	0130	44.6	83562.50	39.05	0	1	0
3206127 200928	0130	44.7	84675.00	39.01	0	1	0
3206227 200928	0130	44.8	85837.50	38.98	0	1	0
3206337 200928	0130	44.9	85562.50	38.98	0	1	0
3206437 200928	0130	45.0	84537.50	39.00	0	1	0
3206537 200928	0130	45.1	86187.50	38.93	0	1	0
3206637 200928	0130	45.2	84225.00	38.95	0	1	0
3206737 200928	0130	45.3	85675.00	38.95	0	1	0
3206837 200928	0130	45.4	85800.00	38.88	0	1	0
3206937 200928	0130	45.5	85950.00	38.85	0	1	0
3207037 200928	0130	45.6	85562.50	38.91	0	1	0
3207137 200928	0130	45.7	87025.00	39.00	0	1	0
3207237 200928	0130	45.8	85875.00	39.11	0	1	0
3207337 200928	0130	45.9	85575.00	39.11	0	1	0
3207437 200928	0130	46.0	85537.50	39.11	0	1	0
3207537 200928	0130	46.1	87000.00	39.15	0	1	0
3207637 200928	0130	46.2	84562.50	39.19	0	1	0
3207747 200928	0130	46.3	85450.00	39.21	0	1	0
3207837 200928	0130	46.4	85437.50	39.20	0	1	0
3207937 200928	0130	46.5	84762.50	39.18	0	1	0
3208037 200928	0130	46.6	84725.00	39.13	0	1	0
3208137 200928	0130	46.7	86425.00	39.09	0	1	0
3208247 200928	0130	46.8	86837.50	39.06	0	1	0
3208347 200928	0130	46.9	85225.00	39.10	0	1	0
3208447 200928	0130	47.0	84037.50	39.09	0	1	0
3208546 200928	0130	47.1	85237.50	39.02	0	1	0
3208646 200928	0130	47.2	85500.00	38.94	0	1	0
3208746 200928	0130	47.3	85400.00	38.98	0	1	0
3208846 200928	0130	47.4	85325.00	38.98	0	1	0
3208946 200928	0130	47.5	86012.50	38.98	0	1	0
3209047 200928	0130	47.6	86512.50	39.03	0	1	0
3209147 200928	0130	47.7	83237.50	39.11	0	1	0
3209246 200928	0130	47.8	85875.00	38.97	0	1	0
3209357 200928	0130	47.9	84975.00	38.93	0	1	0
3209457 200928	0130	48.0	85175.00	38.92	0	1	0
3209557 200928	0130	48.1	85562.50	38.97	0	1	0
3209657 200928	0130	48.2	84612.50	38.98	0	1	0
3209756 200928	0130	48.3	85100.00	38.94	0	1	0
3209856 200928	0130	48.4	84937.50	38.93	0	1	0
3209956 200928	0130	48.5	86700.00	38.91	0	1	0
3210056 200928	0130	48.6	85437.50	38.94	0	1	0
3210156 200928	0130	48.7	84100.00	38.89	0	1	0
3210256 200928	0130	48.8	86650.00	38.93	0	1	0
3210366 200928	0130	48.9	84812.50	38.97	0	1	0
3210456 200928	0130	49.0	85850.00	38.96	0	1	0
3210557 200928	0130	49.1	84400.00	38.99	0	1	0
3210656 200928	0130	49.2	87637.50	38.94	0	1	0
3210766 200928	0130	49.3	87175.00	39.07	0	1	0
3210856 200928	0130	49.4	85275.00	39.17	0	1	0
3210956 200928	0130	49.5	87250.00	39.18	0	1	0
3211056 200928	0130	49.6	86087.50	39.21	0	1	0
3211156 200928	0130	49.7	86575.00	39.24	0	1	0
3211266 200928	0130	49.8	86462.50	39.35	0	1	0
3211366 200928	0130	49.9	85487.50	39.34	0	1	0
3211466 200928	0130	50.0	85012.50	39.37	0	1	0
3211566 200928	0130	50.1	86100.00	39.33	0	1	0
3211666 200928	0130	50.2	85737.50	39.41	0	1	0
3211766 200928	0130	50.3	84137.50	39.32	0	1	0
3211866 200928	0130	50.4	85312.50	39.19	0	1	0
3211966 200928	0130	50.5	83712.50	39.19	0	1	0
3212066 200928	0130	50.6	85637.50	39.03	0	1	0
3212166 200928	0130	50.7	86237.50	39.01	0	1	0
3212266 200928	0130	50.8	84487.50	38.99	0	1	0
3212366 200928	0130	50.9	86187.50	38.90	0	1	0
3212476 200928	0130	51.0	85375.00	38.94	0	1	0
3212576 200928	0130	51.1	86762.50	38.95	0	1	0
3212676 200928	0130	51.2	83787.50	38.98	0	1	0
3212776 200928	0130	51.3	84825.00	38.89	0	1	0
3212876 200928	0130	51.4	85125.00	38.92	0	1	0
3212976 200928	0130	51.5	84850.00	38.92	0	1	0
3213076 200928	0130	51.6	85525.00	38.97	0	1	0
3213176 200928	0130	51.7	86625.00	38.96	0	1	0
3213276 200928	0130	51.8	84287.50	38.98	0	1	0
3213376 200928	0130	51.9	88837.50	38.97	0	1	0
3213486 200928	0130	52.0	84375.00	39.09	0	1	0
3213586 200928	0130	52.1	85775.00	39.04	0	1	0
3213686 200928	0130	52.2	87187.50	39.00	0	1	0
3213785 200928	0130	52.3	85825.00	39.15	0	1	0
3213885 200928	0130	52.4	86400.00	39.20	0	1	0
3213985 200928	0130	52.5	85862.50	39.26	0	1	0
3214085 200928	0130	52.6	86937.50	39.30	0	1	0
3214185 200928	0130	52.7	87975.00	39.37	0	1	0
3214285 200928	0130	52.8	84850.00	39.43	0	1	0
3214385 200928	0130	52.9	84262.50	39.45	0	1	0
3214485 200928	0130	53.0	84425.00	39.25	0	1	0
3214585 200928	0130	53.1	86112.50	39.25	0	1	0
3214685 200928	0130	53.2	85587.50	39.26	0	1	0
3214785 200928	0130	53.3	85662.50	39.19	0	1	0
3214885 200928	0130	53.4	85725.00	39.18	0	1	0
3214985 200928	0130	53.5	83962.50	39.15	0	1	0
3215085 200928	0130	53.6	82837.50	39.07	0	1	0
3215185 200928	0130	53.7	84937.50	38.88	0	1	0
3215295 200928	0130	53.8	83212.50	38.75	0	1	0
3215385 200928	0130	53.9	85562.50	38.67	0	1	0
3215495 200928	0130	54.0	85687.50	38.73	0	1	0
3215595 200928	0130	54.1	86437.50	38.79	0	1	0
3215695 200928	0130	54.2	87100.00	38.80	0	1	0
3215794 200928	0130	54.3	83212.50	38.87	0	1	0
3215894 200928	0130	54.4	84212.50	38.76	0	1	0
3215994 200928	0130	54.5	85475.00	38.69	0	1	0
3216094 200928	0130	54.6	88450.00	38.76	0	1	0
3216194 200928	0130	54.7	84775.00	39.01	0	1	0
3216294 200928	0130	54.8	86275.00	39.01	0	1	0
3216394 200928	0130	54.9	85775.00	39.14	0	1	0
3216504 200928	0130	55.0	85375.00	39.15	0	1	0
3216604 200928	0130	55.1	86737.50	39.14	0	1	0
3216704 200928	0130	55.2	84862.50	39.15	0	1	0
3216804 200928	0130	55.3	86687.50	39.05	0	1	0
3216904 200928	0130	55.4	86250.00	39.21	0	1	0
3217004 200928	0130	55.5	86362.50	39.30	0	1	0
3217104 200928	0130	55.6	84350.00	39.34	0	1	0
3217204 200928	0130	55.7	85875.00	39.16	0	1	0
3217304 200928	0130	55.8	85075.00	39.20	0	1	0
3217404 200928	0130	55.9	86675.00	39.15	0	1	0
3217504 200928	0130	56.0	87262.50	39.19	0	1	0
3217604 200928	0130	56.1	84312.50	39.28	0	1	0
3217704 200928	0130	56.2	85987.50	39.17	0	1	0
3217814 200928	0130	56.3	84812.50	39.22	0	1	0
3217904 200928	0130	56.4	85900.00	39.13	0	1	0
3218004 200928	0130	56.5	85200.00	39.12	0	1	0
3218104 200928	0130	56.6	86337.50	39.07	0	1	0
3218204 200928	0130	56.7	85112.50	39.15	0	1	0
3218314 200928	0130	56.8	87125.00	39.12	0	1	0
3218404 200928	0130	56.9	87437.50	39.21	0	1	0
3218514 200928	0130	57.0	84375.00	39.25	0	1	0
3218614 200928	0130	57.1	86325.00	39.12	0	1	0
3218714 200928	0130	57.2	85175.00	39.21	0	1	0
3218814 200928	0130	57.3	84462.50	39.17	0	1	0
3218914 200928	0130	57.4	84937.50	39.16	0	1	0
3219014 200928	0130	57.5	84762.50	39.11	0	1	0
3219114 200928	0130	57.6	87700.00	39.09	0	1	0
3219214 200928	0130	57.7	85412.50	39.15	0	1	0
3219314 200928	0130	57.8	84950.00	39.17	0	1	0
3219414 200928	0130	57.9	84037.50	39.07	0	1	0
3219524 200928	0130	58.0	84300.00	38.92	0	1	0
3219624 200928	0130	58.1	86412.50	38.91	0	1	0
3219724 200928	0130	58.2	85087.50	38.92	0	1	0
3219824 200928	0130	58.3	86187.50	38.91	0	1	0
3219924 200928	0130	58.4	84037.50	38.99	0	1	0
3220024 200928	0130	58.5	85287.50	38.95	0	1	0
3220124 200928	0130	58.6	83850.00	38.97	0	1	0
3220224 200928	0130	58.7	87412.50	38.80	0	1	0
3220324 200928	0130	58.8	84425.00	38.89	0	1	0
3220424 200928	0130	58.9	85462.50	38.87	0	1	0
3220534 200928	0130	59.0	84900.00	38.93	0	1	0
3220634 200928	0130	59.1	84637.50	38.96	0	1	0
3220734 200928	0130	59.2	84837.50	38.88	0	1	0
3220834 200928	0130	59.3	83275.00	38.87	0	1	0
3220934 200928	0130	59.4	86225.00	38.74	0	1	0
3221034 200928	0130	59.5	84737.50	38.83	0	1	0
3221134 200928	0130	59.6	86012.50	38.81	0	1	0
3221233 200928	0130	59.7	85937.50	38.91	0	1	0
3221333 200928	0130	59.8	86300.00	38.84	0	1	0
3221433 200928	0130	59.9	85762.50	38.92	0	1	0
3221534 200928	0131	0.0	85987.50	38.94	0	1	0
3221634 200928	0131	0.1	86737.50	38.99	0	1	0
3221734 200928	0131	0.2	85462.50	39.08	0	1	0
3221834 200928	0131	0.3	85512.50	39.11	0	1	0
3221934 200928	0131	0.4	86562.50	39.21	0	1	0
3222034 200928	0131	0.5	83712.50	39.23	0	1	0
3222134 200928	0131	0.6	85700.00	39.18	0	1	0
3222234 200928	0131	0.7	85050.00	39.17	0	1	0
3222334 200928	0131	0.8	86675.00	39.13	0	1	0
3222434 200928	0131	0.9	85950.00	39.14	0	1	0
3222544 200928	0131	1.0	85575.00	39.15	0	1	0
3222644 200928	0131	1.1	84562.50	39.13	0	1	0
3222743 200928	0131	1.2	88200.00	39.03	0	1	0
3222843 200928	0131	1.3	84500.00	39.16	0	1	0
3222943 200928	0131	1.4	85012.50	39.11	0	1	0
3223043 200928	0131	1.5	86200.00	39.04	0	1	0
3223143 200928	0131	1.6	86325.00	39.15	0	1	0
3223243 200928	0131	1.7	85937.50	39.18	0	1	0
3223344 200928	0131	1.8	86312.50	39.22	0	1	0
3223443 200928	0131	1.9	86975.00	39.21	0	1	0
3223553 200928	0131	2.0	84662.50	39.25	0	1	0
3223653 200928	0131	2.1	86275.00	39.21	0	1	0
3223753 200928	0131	2.2	85675.00	39.29	0	1	0
3223853 200928	0131	2.3	85162.50	39.17	0	1	0
3223953 200928	0131	2.4	86462.50	39.20	0	1	0
3224053 200928	0131	2.5	84412.50	39.27	0	1	0
3224153 200928	0131	2.6	87862.50	39.19	0	1	0
3224253 200928	0131	2.7	86800.00	39.26	0	1	0
3224353 200928	0131	2.8	85787.50	39.30	0	1	0
3224453 200928	0131	2.9	84200.00	39.27	0	1	0
3224553 200928	0131	3.0	85575.00	39.15	0	1	0
3224653 200928	0131	3.1	85287.50	39.19	0	1	0
3224753 200928	0131	3.2	86362.50	39.15	0	1	0
3224853 200928	0131	3.3	85375.00	39.18	0	1	0
3224953 200928	0131	3.4	85112.50	39.19	0	1	0
3225053 200928	0131	3.5	82625.00	39.12	0	1	0
3225153 200928	0131	3.6	83912.50	39.04	0	1	0
3225253 200928	0131	3.7	85237.50	38.87	0	1	0
3225363 200928	0131	3.8	86775.00	38.80	0	1	0
3225453 200928	0131	3.9	84337.50	38.84	0	1	0
3225563 200928	0131	4.0	86612.50	38.85	0	1	0
3225663 200928	0131	4.1	83812.50	38.89	0	1	0
3225763 200928	0131	4.2	84650.00	38.83	0	1	0
3225863 200928	0131	4.3	84100.00	38.75	0	1	0
3225963 200928	0131	4.4	83825.00	38.69	0	1	0
3226063 200928	0131	4.5	85387.50	38.63	0	1	0
3226163 200928	0131	4.6	85025.00	38.76	0	1	0
3226263 200928	0131	4.7	85375.00	38.81	0	1	0
3226363 200928	0131	4.8	86125.00	38.82	0	1	0
3226463 200928	0131	4.9	84625.00	38.79	0	1	0
3226573 200928	0131	5.0	84325.00	38.80	0	1	0
3226672 200928	0131	5.1	85087.50	38.70	0	1	0
3226772 200928	0131	5.2	84825.00	38.75	0	1	0
3226872 200928	0131	5.3	86837.50	38.76	0	1	0
3226972 200928	0131	5.4	84812.50	38.88	0	1	0
3227072 200928	0131	5.5	85062.50	38.93	0	1	0
3227172 200928	0131	5.6	83762.50	38.91	0	1	0
3227272 200928	0131	5.7	86212.50	38.86	0	1	0
3227372 200928	0131	5.8	84812.50	38.90	0	1	0
3227472 200928	0131	5.9	86650.00	38.84	0	1	0
3227572 200928	0131	6.0	85075.00	38.93	0	1	0
3227682 200928	0131	6.1	85150.00	38.96	0	1	0
3227772 200928	0131	6.2	84587.50	38.96	0	1	0
3227882 200928	0131	6.3	85487.50	38.95	0	1	0
3227982 200928	0131	6.4	85537.50	38.89	0	1	0
3228072 200928	0131	6.5	85125.00	38.93	0	1	0
3228182 200928	0131	6.6	84662.50	38.93	0	1	0
3228282 200928	0131	6.7	86787.50	38.97	0	1	0
3228382 200928	0131	6.8	84637.50	38.99	0	1	0
3228482 200928	0131	6.9	85612.50	38.99	0	1	0
3228582 200928	0131	7.0	87337.50	38.94	0	1	0
3228682 200928	0131	7.1	84787.50	39.04	0	1	0
3228782 200928	0131	7.2	86450.00	39.03	0	1	0
3228882 200928	0131	7.3	83687.50	39.11	0	1	0
3228982 200928	0131	7.4	85112.50	39.03	0	1	0
3229082 200928	0131	7.5	88687.50	39.01	0	1	0
3229182 200928	0131	7.6	85487.50	39.17	0	1	0
3229282 200928	0131	7.7	84787.50	39.21	0	1	0
3229382 200928	0131	7.8	85287.50	39.12	0	1	0
3229482 200928	0131	7.9	87525.00	39.15	0	1	0
3229592 200928	0131	8.0	86625.00	39.23	0	1	0
3229692 200928	0131	8.1	85037.50	39.20	0	1	0
3229792 200928	0131	8.2	83287.50	39.21	0	1	0
3229892 200928	0131	8.3	87475.00	39.07	0	1	0
3229992 200928	0131	8.4	84762.50	39.24	0	1	0
3230092 200928	0131	8.5	86062.50	39.22	0	1	0
3230192 200928	0131	8.6	85512.50	39.11	0	1	0
3230292 200928	0131	8.7	86437.50	39.11	0	1	0
3230392 200928	0131	8.8	84325.00	39.18	0	1	0
3230492 200928	0131	8.9	84437.50	39.14	0	1	0
3230602 200928	0131	9.0	85350.00	39.00	0	1	0
3230702 200928	0131	9.1	84150.00	38.94	0	1	0
3230801 200928	0131	9.2	86562.50	38.90	0	1	0
3230902 200928	0131	9.3	85575.00	39.05	0	1	0
3231001 200928	0131	9.4	85712.50	38.96	0	1	0
3231101 200928	0131	9.5	84025.00	39.01	0	1	0
3231201 200928	0131	9.6	85275.00	38.91	0	1	0
3231301 200928	0131	9.7	84787.50	38.90	0	1	0
3231401 200928	0131	9.8	84687.50	38.83	0	1	0
3231501 200928	0131	9.9	86137.50	38.85	0	1	0
3231601 200928	0131	10.0	85350.00	38.92	0	1	0
3231701 200928	0131	10.1	86962.50	38.92	0	1	0
3231800 200928	0131	10.2	88250.00	39.05	0	1	0
3231910 200928	0131	10.3	84562.50	39.12	0	1	0
3232000 200928	0131	10.4	83687.50	39.08	0	1	0
3232101 200928	0131	10.5	86837.50	38.99	0	1	0
3232200 200928	0131	10.6	83712.50	39.11	0	1	0
3232300 200928	0131	10.7	83312.50	39.04	0	1	0
3232410 200928	0131	10.8	84787.50	38.98	0	1	0
3232500 200928	0131	10.9	84750.00	38.98	0	1	0
3232610 200928	0131	11.0	85587.50	38.92	0	1	0
3232710 200928	0131	11.1	85587.50	38.93	0	1	0
3232810 200928	0131	11.2	86212.50	38.87	0	1	0
3232910 200928	0131	11.3	84500.00	38.78	0	1	0
3233010 200928	0131	11.4	84937.50	38.77	0	1	0
3233110 200928	0131	11.5	86262.50	38.83	0	1	0
3233210 200928	0131	11.6	86912.50	38.80	0	1	0
3233310 200928	0131	11.7	83437.50	38.95	0	1	0
3233410 200928	0131	11.8	85475.00	38.95	0	1	0
3233510 200928	0131	11.9	86925.00	38.98	0	1	0
3233620 200928	0131	12.0	86162.50	39.08	0	1	0
3233720 200928	0131	12.1	86400.00	39.11	0	1	0
3233820 200928	0131	12.2	83450.00	39.15	0	1	0
3233920 200928	0131	12.3	84462.50	39.02	0	1	0
3234020 200928	0131	12.4	86037.50	39.02	0	1	0
3234120 200928	0131	12.5	86400.00	39.07	0	1	0
3234220 200928	0131	12.6	86625.00	39.07	0	1	0
3234320 200928	0131	12.7	87637.50	39.06	0	1	0
3234419 200928	0131	12.8	86762.50	39.25	0	1	0
3234519 200928	0131	12.9	86262.50	39.31	0	1	0
3234629 200928	0131	13.0	86475.00	39.28	0	1	0
3234729 200928	0131	13.1	83537.50	39.29	0	1	0
3234829 200928	0131	13.2	85525.00	39.16	0	1	0
3234929 200928	0131	13.3	87025.00	39.26	0	1	0
3235029 200928	0131	13.4	84400.00	39.37	0	1	0
3235129 200928	0131	13.5	83700.00	39.30	0	1	0
3235229 200928	0131	13.6	85062.50	39.18	0	1	0
3235329 200928	0131	13.7	84512.50	39.11	0	1	0
3235429 200928	0131	13.8	86212.50	38.97	0	1	0
3235529 200928	0131	13.9	83350.00	38.94	0	1	0
3235629 200928	0131	14.0	87175.00	38.81	0	1	0
3235729 200928	0131	14.1	84750.00	38.84	0	1	0
3235829 200928	0131	14.2	84875.00	38.90	0	1	0
3235929 200928	0131	14.3	85387.50	38.87	0	1	0
3236029 200928	0131	14.4	86637.50	38.79	0	1	0
3236129 200928	0131	14.5	83775.00	38.89	0	1	0
3236229 200928	0131	14.6	84950.00	38.90	0	1	0
3236329 200928	0131	14.7	84675.00	38.89	0	1	0
3236439 200928	0131	14.8	84650.00	38.90	0	1	0
3236529 200928	0131	14.9	85212.50	38.83	0	1	0
3236639 200928	0131	15.0	86237.50	38.91	0	1	0
3236739 200928	0131	15.1	87475.00	38.87	0	1	0
3236839 200928	0131	15.2	87462.50	38.99	0	1	0
3236939 200928	0131	15.3	84775.00	39.11	0	1	0
3237038 200928	0131	15.4	86225.00	39.08	0	1	0
3237138 200928	0131	15.5	86675.00	39.06	0	1	0
3237238 200928	0131	15.6	86737.50	39.20	0	1	0
3237339 200928	0131	15.7	86762.50	39.28	0	1	0
3237439 200928	0131	15.8	83837.50	39.37	0	1	0
3237539 200928	0131	15.9	85625.00	39.33	0	1	0
3237648 200928	0131	16.0	83887.50	39.35	0	1	0
3237748 200928	0131	16.1	83887.50	39.25	0	1	0
3237848 200928	0131	16.2	86562.50	39.08	0	1	0
3237948 200928	0131	16.3	84900.00	39.04	0	1	0
3238048 200928	0131	16.4	85125.00	39.05	0	1	0
3238148 200928	0131	16.5	85225.00	39.00	0	1	0
3238248 200928	0131	16.6	85500.00	38.93	0	1	0
3238348 200928	0131	16.7	86137.50	38.88	0	1	0
3238448 200928	0131	16.8	85887.50	38.85	0	1	0
3238548 200928	0131	16.9	86737.50	38.94	0	1	0
3238648 200928	0131	17.0	84750.00	38.99	0	1	0
3238758 200928	0131	17.1	84750.00	39.03	0	1	0
3238848 200928	0131	17.2	85850.00	39.07	0	1	0
3238958 200928	0131	17.3	85687.50	39.04	0	1	0
3239048 200928	0131	17.4	85537.50	39.07	0	1	0
3239148 200928	0131	17.5	85512.50	39.09	0	1	0
3239258 200928	0131	17.6	85687.50	39.11	0	1	0
3239348 200928	0131	17.7	86075.00	39.11	0	1	0
3239458 200928	0131	17.8	84025.00	39.11	0	1	0
3239558 200928	0131	17.9	85025.00	39.03	0	1	0
3239658 200928	0131	18.0	85162.50	38.95	0	1	0
3239758 200928	0131	18.1	85962.50	38.97	0	1	0
3239858 200928	0131	18.2	85825.00	39.02	0	1	0
3239958 200928	0131	18.3	84450.00	39.02	0	1	0
3240057 200928	0131	18.4	86562.50	38.97	0	1	0
3240158 200928	0131	18.5	84437.50	39.01	0	1	0
3240258 200928	0131	18.6	82475.00	38.96	0	1	0
3240357 200928	0131	18.7	86612.50	38.82	0	1	0
3240457 200928	0131	18.8	86700.00	38.84	0	1	0
3240557 200928	0131	18.9	86462.50	38.96	0	1	0
3240667 200928	0131	19.0	88512.50	39.03	0	1	0
3240767 200928	0131	19.1	88512.50	39.18	0	1	0
3240867 200928	0131	19.2	83937.50	39.29	0	1	0
3240967 200928	0131	19.3	84900.00	39.21	0	1	0
3241067 200928	0131	19.4	84850.00	39.23	0	1	0
3241167 200928	0131	19.5	84700.00	39.15	0	1	0
3241267 200928	0131	19.6	85962.50	39.16	0	1	0
3241367 200928	0131	19.7	85575.00	39.32	0	1	0
3241467 200928	0131	19.8	84362.50	39.28	0	1	0
3241567 200928	0131	19.9	84575.00	39.17	0	1	0
3241677 200928	0131	20.0	86887.50	39.08	0	1	0
3241777 200928	0131	20.1	86887.50	39.01	0	1	0
3241877 200928	0131	20.2	85950.00	38.94	0	1	0
3241977 200928	0131	20.3	85950.00	39.03	0	1	0
3242077 200928	0131	20.4	85212.50	39.08	0	1	0
3242177 200928	0131	20.5	86137.50	39.09	0	1	0
3242277 200928	0131	20.6	86900.00	39.16	0	1	0
3242377 200928	0131	20.7	85862.50	39.20	0	1	0
3242477 200928	0131	20.8	86225.00	39.21	0	1	0
3242577 200928	0131	20.9	85737.50	39.30	0	1	0
3242677 200928	0131	21.0	84212.50	39.35	0	1	0
3242777 200928	0131	21.1	84212.50	39.23	0	1	0
3242877 200928	0131	21.2	84312.50	39.11	0	1	0
3242977 200928	0131	21.3	84175.00	39.03	0	1	0
3243077 200928	0131	21.4	85750.00	38.95	0	1	0
3243177 200928	0131	21.5	87100.00	38.98	0	1	0
3243277 200928	0131	21.6	84687.50	39.02	0	1	0
3243377 200928	0131	21.7	84925.00	38.92	0	1	0
3243477 200928	0131	21.8	87012.50	38.88	0	1	0
3243577 200928	0131	21.9	87325.00	38.92	0	1	0
3243686 200928	0131	22.0	86350.00	38.99	0	1	0
3243786 200928	0131	22.1	86350.00	39.08	0	1	0
3243886 200928	0131	22.2	85600.00	39.18	0	1	0
3243986 200928	0131	22.3	86275.00	39.24	0	1	0
3244086 200928	0131	22.4	83075.00	39.33	0	1	0
3244186 200928	0131	22.5	86850.00	39.21	0	1	0
3244286 200928	0131	22.6	83637.50	39.20	0	1	0
3244386 200928	0131	22.7	85425.00	39.15	0	1	0
3244486 200928	0131	22.8	84725.00	39.18	0	1	0
3244586 200928	0131	22.9	85025.00	39.07	0	1	0
3244696 200928	0131	23.0	84025.00	38.97	0	1	0
3244796 200928	0131	23.1	84025.00	38.86	0	1	0
3244896 200928	0131	23.2	85000.00	38.76	0	1	0
3244996 200928	0131	23.3	86987.50	38.73	0	1	0
3245096 200928	0131	23.4	86550.00	38.76	0	1	0
3245196 200928	0131	23.5	83887.50	38.92	0	1	0
3245296 200928	0131	23.6	86900.00	38.79	0	1	0
3245396 200928	0131	23.7	84925.00	38.93	0	1	0
3245496 200928	0131	23.8	84650.00	38.91	0	1	0
3245596 200928	0131	23.9	85850.00	38.91	0	1	0
3245696 200928	0131	24.0	85262.50	38.95	0	1	0
3245806 200928	0131	24.1	85262.50	39.00	0	1	0
3245896 200928	0131	24.2	84412.50	39.06	0	1	0
3246006 200928	0131	24.3	84550.00	39.03	0	1	0
3246096 200928	0131	24.4	87750.00	38.92	0	1	0
3246196 200928	0131	24.5	84475.00	38.98	0	1	0
3246306 200928	0131	24.6	87675.00	39.00	0	1	0
3246396 200928	0131	24.7	86587.50	39.04	0	1	0
3246505 200928	0131	24.8	84150.00	39.11	0	1	0
3246605 200928	0131	24.9	85812.50	39.09	0	1	0
3246705 200928	0131	25.0	86487.50	39.09	0	1	0
3246805 200928	0131	25.1	86487.50	39.14	0	1	0
3246905 200928	0131	25.2	84187.50	39.20	0	1	0
3247005 200928	0131	25.3	85437.50	39.19	0	1	0
3247105 200928	0131	25.4	85162.50	39.23	0	1	0
3247205 200928	0131	25.5	83362.50	39.11	0	1	0
3247305 200928	0131	25.6	85075.00	39.06	0	1	0
3247405 200928	0131	25.7	86637.50	38.94	0	1	0
3247505 200928	0131	25.8	86712.50	38.95	0	1	0
3247605 200928	0131	25.9	85037.50	39.06	0	1	0
3247715 200928	0131	26.0	85950.00	39.03	0	1	0
3247815 200928	0131	26.1	85950.00	39.00	0	1	0
3247915 200928	0131	26.2	85512.50	38.98	0	1	0
3248015 200928	0131	26.3	84662.50	39.04	0	1	0
3248115 200928	0131	26.4	85800.00	39.00	0	1	0
3248215 200928	0131	26.5	85737.50	39.03	0	1	0
3248315 200928	0131	26.6	84800.00	39.14	0	1	0
3248415 200928	0131	26.7	85425.00	39.13	0	1	0
3248515 200928	0131	26.8	84325.00	39.07	0	1	0
3248615 200928	0131	26.9	85837.50	38.96	0	1	0
3248725 200928	0131	27.0	85062.50	39.00	0	1	0
3248825 200928	0131	27.1	83850.00	38.96	0	1	0
3248925 200928	0131	27.2	85575.00	38.87	0	1	0
3249025 200928	0131	27.3	85525.00	38.87	0	1	0
3249125 200928	0131	27.4	87225.00	38.91	0	1	0
3249225 200928	0131	27.5	86787.50	38.97	0	1	0
3249325 200928	0131	27.6	85025.00	39.02	0	1	0
3249425 200928	0131	27.7	85212.50	39.03	0	1	0
3249525 200928	0131	27.8	85337.50	39.02	0	1	0
3249625 200928	0131	27.9	85975.00	39.06	0	1	0
3249725 200928	0131	28.0	85725.00	39.07	0	1	0
3249825 200928	0131	28.1	85725.00	39.10	0	1	0
3249925 200928	0131	28.2	86275.00	39.19	0	1	0
3250025 200928	0131	28.3	85812.50	39.22	0	1	0
3250125 200928	0131	28.4	84937.50	39.23	0	1	0
3250225 200928	0131	28.5	87712.50	39.13	0	1	0
3250325 200928	0131	28.6	84175.00	39.17	0	1	0
3250425 200928	0131	28.7	85337.50	39.13	0	1	0
3250525 200928	0131	28.8	86275.00	39.14	0	1	0
3250625 200928	0131	28.9	84875.00	39.18	0	1	0
3250735 200928	0131	29.0	87550.00	39.13	0	1	0
3250835 200928	0131	29.1	87162.50	39.21	0	1	0
3250935 200928	0131	29.2	86650.00	39.28	0	1	0
3251035 200928	0131	29.3	85625.00	39.29	0	1	0
3251135 200928	0131	29.4	85787.50	39.28	0	1	0
3251235 200928	0131	29.5	85237.50	39.32	0	1	0
3251335 200928	0131	29.6	84712.50	39.21	0	1	0
3251435 200928	0131	29.7	86012.50	39.23	0	1	0
3251535 200928	0131	29.8	85712.50	39.26	0	1	0
3251635 200928	0131	29.9	85462.50	39.24	0	1	0
3251745 200928	0131	30.0	84225.00	39.27	0	1	0
3251845 200928	0131	30.1	84225.00	39.12	0	1	0
3251945 200928	0131	30.2	84100.00	38.98	0	1	0
3252045 200928	0131	30.3	85487.50	38.87	0	1	0
3252145 200928	0131	30.4	86362.50	38.86	0	1	0
3252245 200928	0131	30.5	86100.00	38.89	0	1	0
3252345 200928	0131	30.6	84937.50	38.93	0	1	0
3252445 200928	0131	30.7	86375.00	38.94	0	1	0
3252545 200928	0131	30.8	88987.50	38.95	0	1	0
3252645 200928	0131	30.9	87475.00	39.10	0	1	0
3252745 200928	0131	31.0	86575.00	39.19	0	1	0
3252845 200928	0131	31.1	85437.50	39.30	0	1	0
3252945 200928	0131	31.2	85337.50	39.35	0	1	0
3253055 200928	0131	31.3	86325.00	39.41	0	1	0
3253145 200928	0131	31.4	85150.00	39.45	0	1	0
3253245 200928	0131	31.5	84375.00	39.39	0	1	0
3253345 200928	0131	31.6	85225.00	39.31	0	1	0
3253445 200928	0131	31.7	84175.00	39.33	0	1	0
3253555 200928	0131	31.8	83887.50	39.23	0	1	0
3253645 200928	0131	31.9	83612.50	39.00	0	1	0
3253754 200928	0131	32.0	85037.50	38.82	0	1	0
3253854 200928	0131	32.1	88087.50	38.76	0	1	0
3253954 200928	0131	32.2	85700.00	38.87	0	1	0
3254054 200928	0131	32.3	84337.50	38.89	0	1	0
3254154 200928	0131	32.4	86175.00	38.80	0	1	0
3254254 200928	0131	32.5	84850.00	38.85	0	1	0
3254354 200928	0131	32.6	85525.00	38.87	0	1	0
3254454 200928	0131	32.7	84662.50	38.88	0	1	0
3254554 200928	0131	32.8	85325.00	38.90	0	1	0
3254654 200928	0131	32.9	85850.00	38.97	0	1	0
3254764 200928	0131	33.0	86825.00	39.07	0	1	0
3254864 200928	0131	33.1	85087.50	39.15	0	1	0
3254964 200928	0131	33.2	86362.50	39.02	0	1	0
3255064 200928	0131	33.3	85875.00	39.04	0	1	0
3255164 200928	0131	33.4	83637.50	39.11	0	1	0
3255264 200928	0131	33.5	83812.50	39.00	0	1	0
3255364 200928	0131	33.6	85775.00	38.95	0	1	0
3255464 200928	0131	33.7	85962.50	38.96	0	1	0
3255564 200928	0131	33.8	85550.00	39.02	0	1	0
3255664 200928	0131	33.9	86650.00	39.03	0	1	0
3255764 200928	0131	34.0	84937.50	39.07	0	1	0
3255874 200928	0131	34.1	86237.50	38.98	0	1	0
3255964 200928	0131	34.2	85762.50	39.04	0	1	0
3256074 200928	0131	34.3	87812.50	39.01	0	1	0
3256174 200928	0131	34.4	86450.00	39.10	0	1	0
3256264 200928	0131	34.5	84412.50	39.22	0	1	0
3256374 200928	0131	34.6	83625.00	39.25	0	1	0
3256464 200928	0131	34.7	85550.00	39.15	0	1	0
3256574 200928	0131	34.8	86325.00	39.13	0	1	0
3256664 200928	0131	34.9	85525.00	39.17	0	1	0
3256774 200928	0131	35.0	88075.00	39.12	0	1	0
3256874 200928	0131	35.1	86812.50	39.26	0	1	0
3256974 200928	0131	35.2	86375.00	39.29	0	1	0
3257074 200928	0131	35.3	85875.00	39.31	0	1	0
3257174 200928	0131	35.4	87200.00	39.23	0	1	0
3257274 200928	0131	35.5	86287.50	39.26	0	1	0
3257374 200928	0131	35.6	83150.00	39.34	0	1	0
3257474 200928	0131	35.7	84187.50	39.32	0	1	0
3257574 200928	0131	35.8	86325.00	39.26	0	1	0
3257674 200928	0131	35.9	84900.00	39.26	0	1	0
3257784 200928	0131	36.0	84675.00	39.23	0	1	0
3257884 200928	0131	36.1	87175.00	39.08	0	1	0
3257984 200928	0131	36.2	83437.50	39.10	0	1	0
3258084 200928	0131	36.3	86037.50	38.96	0	1	0
3258184 200928	0131	36.4	85987.50	38.97	0	1	0
3258284 200928	0131	36.5	86425.00	38.92	0	1	0
3258384 200928	0131	36.6	83837.50	38.92	0	1	0
3258484 200928	0131	36.7	85637.50	38.95	0	1	0
3258584 200928	0131	36.8	84075.00	39.02	0	1	0
3258684 200928	0131	36.9	84962.50	38.92	0	1	0
3258784 200928	0131	37.0	86925.00	38.92	0	1	0
3258894 200928	0131	37.1	84712.50	39.02	0	1	0
3258994 200928	0131	37.2	86037.50	38.91	0	1	0
3259094 200928	0131	37.3	85237.50	39.03	0	1	0
3259194 200928	0131	37.4	85512.50	38.99	0	1	0
3259294 200928	0131	37.5	83712.50	38.97	0	1	0
3259394 200928	0131	37.6	83737.50	38.85	0	1	0
3259494 200928	0131	37.7	85162.50	38.84	0	1	0
3259594 200928	0131	37.8	87587.50	38.82	0	1	0
3259694 200928	0131	37.9	84875.00	38.98	0	1	0
3259794 200928	0131	38.0	86612.50	38.98	0	1	0
3259894 200928	0131	38.1	85550.00	38.96	0	1	0
3259994 200928	0131	38.2	84887.50	39.00	0	1	0
3300094 200928	0131	38.3	87525.00	38.95	0	1	0
3300194 200928	0131	38.4	82600.00	39.05	0	1	0
3300293 200928	0131	38.5	85525.00	38.92	0	1	0
3300393 200928	0131	38.6	85775.00	39.00	0	1	0
3300493 200928	0131	38.7	84537.50	39.09	0	1	0
3300593 200928	0131	38.8	85162.50	39.07	0	1	0
3300694 200928	0131	38.9	82337.50	38.96	0	1	0
3300804 200928	0131	39.0	86762.50	38.84	0	1	0
3300903 200928	0131	39.1	85550.00	38.85	0	1	0
3301003 200928	0131	39.2	87237.50	38.85	0	1	0
3301103 200928	0131	39.3	83825.00	38.96	0	1	0
3301203 200928	0131	39.4	86175.00	38.79	0	1	0
3301303 200928	0131	39.5	85712.50	38.95	0	1	0
3301403 200928	0131	39.6	85100.00	38.96	0	1	0
3301504 200928	0131	39.7	83725.00	38.93	0	1	0
3301603 200928	0131	39.8	86250.00	38.89	0	1	0
3301703 200928	0131	39.9	86962.50	38.94	0	1	0
3301813 200928	0131	40.0	83712.50	39.15	0	1	0
3301913 200928	0131	40.1	84787.50	39.01	0	1	0
3302013 200928	0131	40.2	85500.00	38.98	0	1	0
3302113 200928	0131	40.3	85900.00	38.90	0	1	0
3302213 200928	0131	40.4	84937.50	38.99	0	1	0
3302313 200928	0131	40.5	85800.00	38.94	0	1	0
3302413 200928	0131	40.6	86575.00	38.94	0	1	0
3302513 200928	0131	40.7	84800.00	39.01	0	1	0
3302613 200928	0131	40.8	85837.50	39.06	0	1	0
3302713 200928	0131	40.9	85875.00	39.04	0	1	0
3302813 200928	0131	41.0	85200.00	38.99	0	1	0
3302913 200928	0131	41.1	84650.00	39.05	0	1	0
3303013 200928	0131	41.2	87062.50	39.05	0	1	0
3303123 200928	0131	41.3	85700.00	39.12	0	1	0
3303213 200928	0131	41.4	82375.00	39.11	0	1	0
3303313 200928	0131	41.5	85775.00	38.99	0	1	0
3303413 200928	0131	41.6	85612.50	38.99	0	1	0
3303513 200928	0131	41.7	87000.00	38.95	0	1	0
3303623 200928	0131	41.8	84412.50	39.05	0	1	0
3303713 200928	0131	41.9	84650.00	38.98	0	1	0
3303813 200928	0131	42.0	83250.00	38.93	0	1	0
3303923 200928	0131	42.1	84937.50	38.84	0	1	0
3304023 200928	0131	42.2	85637.50	38.85	0	1	0
3304123 200928	0131	42.3	85062.50	38.79	0	1	0
3304223 200928	0131	42.4	85587.50	38.76	0	1	0
3304323 200928	0131	42.5	84312.50	38.91	0	1	0
3304423 200928	0131	42.6	86112.50	38.84	0	1	0
3304523 200928	0131	42.7	85500.00	38.86	0	1	0
3304623 200928	0131	42.8	86775.00	38.80	0	1	0
3304723 200928	0131	42.9	83200.00	38.90	0	1	0
3304823 200928	0131	43.0	84262.50	38.84	0	1	0
3304933 200928	0131	43.1	83650.00	38.88	0	1	0
3305033 200928	0131	43.2	86812.50	38.82	0	1	0
3305134 200928	0131	43.3	86237.50	38.88	0	1	0
3305233 200928	0131	43.4	83650.00	38.93	0	1	0
3305333 200928	0131	43.5	84150.00	38.84	0	1	0
3305433 200928	0131	43.6	86200.00	38.84	0	1	0
3305533 200928	0131	43.7	83650.00	38.84	0	1	0
3305633 200928	0131	43.8	86075.00	38.76	0	1	0
3305733 200928	0131	43.9	85362.50	38.72	0	1	0
3305833 200928	0131	44.0	85662.50	38.82	0	1	0
3305933 200928	0131	44.1	85012.50	38.89	0	1	0
3306033 200928	0131	44.2	85012.50	38.95	0	1	0
3306143 200928	0131	44.3	85512.50	38.87	0	1	0
3306233 200928	0131	44.4	82612.50	38.83	0	1	0
3306333 200928	0131	44.5	84887.50	38.79	0	1	0
3306443 200928	0131	44.6	86312.50	38.82	0	1	0
3306533 200928	0131	44.7	85387.50	38.82	0	1	0
3306643 200928	0131	44.8	84825.00	38.90	0	1	0
3306743 200928	0131	44.9	85337.50	38.85	0	1	0
3306833 200928	0131	45.0	86387.50	38.85	0	1	0
3306943 200928	0131	45.1	83062.50	38.88	0	1	0
3307043 200928	0131	45.2	83925.00	38.79	0	1	0
3307143 200928	0131	45.3	83487.50	38.74	0	1	0
3307243 200928	0131	45.4	85525.00	38.65	0	1	0
3307343 200928	0131	45.5	86850.00	38.78	0	1	0
3307443 200928	0131	45.6	85787.50	38.87	0	1	0
3307543 200928	0131	45.7	84575.00	38.85	0	1	0
3307643 200928	0131	45.8	86900.00	38.81	0	1	0
3307742 200928	0131	45.9	85575.00	38.90	0	1	0
3307842 200928	0131	46.0	86025.00	38.91	0	1	0
3307952 200928	0131	46.1	84712.50	38.90	0	1	0
3308052 200928	0131	46.2	86625.00	38.97	0	1	0
3308152 200928	0131	46.3	86762.50	39.09	0	1	0
3308252 200928	0131	46.4	86125.00	39.24	0	1	0
3308352 200928	0131	46.5	85350.00	39.27	0	1	0
3308452 200928	0131	46.6	85350.00	39.20	0	1	0
3308552 200928	0131	46.7	85000.00	39.18	0	1	0
3308652 200928	0131	46.8	86500.00	39.20	0	1	0
3308752 200928	0131	46.9	86875.00	39.18	0	1	0
3308852 200928	0131	47.0	86750.00	39.24	0	1	0
3308962 200928	0131	47.1	83737.50	39.27	0	1	0
3309062 200928	0131	47.2	84037.50	39.23	0	1	0
3309162 200928	0131	47.3	87025.00	39.11	0	1	0
3309262 200928	0131	47.4	85962.50	39.12	0	1	0
3309362 200928	0131	47.5	85675.00	39.12	0	1	0
3309462 200928	0131	47.6	84675.00	39.13	0	1	0
3309562 200928	0131	47.7	85812.50	39.10	0	1	0
3309662 200928	0131	47.8	86612.50	39.14	0	1	0
3309762 200928	0131	47.9	85287.50	39.14	0	1	0
3309862 200928	0131	48.0	86162.50	39.07	0	1	0
3309962 200928	0131	48.1	85987.50	39.04	0	1	0
3310062 200928	0131	48.2	86012.50	39.15	0	1	0
3310162 200928	0131	48.3	88512.50	39.23	0	1	0
3310262 200928	0131	48.4	86887.50	39.30	0	1	0
3310362 200928	0131	48.5	85275.00	39.34	0	1	0
3310462 200928	0131	48.6	87562.50	39.33	0	1	0
3310562 200928	0131	48.7	85387.50	39.46	0	1	0
3310661 200928	0131	48.8	85200.00	39.44	0	1	0
3310761 200928	0131	48.9	86562.50	39.37	0	1	0
3310861 200928	0131	49.0	85412.50	39.43	0	1	0
3310971 200928	0131	49.1	85100.00	39.40	0	1	0
3311071 200928	0131	49.2	85550.00	39.36	0	1	0
3311171 200928	0131	49.3	85662.50	39.34	0	1	0
3311271 200928	0131	49.4	84162.50	39.21	0	1	0
3311371 200928	0131	49.5	83237.50	39.08	0	1	0
3311471 200928	0131	49.6	84100.00	38.99	0	1	0
3311571 200928	0131	49.7	84687.50	38.84	0	1	0
3311671 200928	0131	49.8	87025.00	38.81	0	1	0
3311771 200928	0131	49.9	82425.00	38.89	0	1	0
3311871 200928	0131	50.0	85137.50	38.70	0	1	0
3311981 200928	0131	50.1	83387.50	38.69	0	1	0
3312081 200928	0131	50.2	86137.50	38.61	0	1	0
3312181 200928	0131	50.3	86775.00	38.64	0	1	0
3312281 200928	0131	50.4	85412.50	38.69	0	1	0
3312381 200928	0131	50.5	86125.00	38.74	0	1	0
3312481 200928	0131	50.6	84050.00	38.87	0	1	0
3312581 200928	0131	50.7	85587.50	38.87	0	1	0
3312681 200928	0131	50.8	86887.50	38.91	0	1	0
3312781 200928	0131	50.9	86325.00	38.91	0	1	0
3312881 200928	0131	51.0	85400.00	39.08	0	1	0
3312991 200928	0131	51.1	85850.00	39.09	0	1	0
3313081 200928	0131	51.2	83012.50	39.20	0	1	0
3313191 200928	0131	51.3	85637.50	39.06	0	1	0
3313281 200928	0131	51.4	85575.00	39.01	0	1	0
3313381 200928	0131	51.5	85437.50	39.02	0	1	0
3313490 200928	0131	51.6	85362.50	38.99	0	1	0
3313581 200928	0131	51.7	86325.00	39.05	0	1	0
3313690 200928	0131	51.8	83937.50	39.08	0	1	0
3313790 200928	0131	51.9	86137.50	38.95	0	1	0
3313880 200928	0131	52.0	84162.50	38.94	0	1	0
3313990 200928	0131	52.1	85862.50	38.88	0	1	0
3314090 200928	0131	52.2	84725.00	38.89	0	1	0
3314190 200928	0131	52.3	86162.50	38.96	0	1	0
3314290 200928	0131	52.4	87012.50	38.99	0	1	0
3314390 200928	0131	52.5	85225.00	39.05	0	1	0
3314490 200928	0131	52.6	86162.50	39.04	0	1	0
3314590 200928	0131	52.7	85275.00	39.08	0	1	0
3314690 200928	0131	52.8	86112.50	39.03	0	1	0
3314790 200928	0131	52.9	85575.00	39.13	0	1	0
3314890 200928	0131	53.0	86625.00	39.10	0	1	0
3315000 200928	0131	53.1	85612.50	39.21	0	1	0
3315100 200928	0131	53.2	85525.00	39.20	0	1	0
3315200 200928	0131	53.3	86925.00	39.24	0	1	0
3315300 200928	0131	53.4	84925.00	39.27	0	1	0
3315400 200928	0131	53.5	86887.50	39.18	0	1	0
3315500 200928	0131	53.6	86612.50	39.25	0	1	0
3315600 200928	0131	53.7	86700.00	39.27	0	1	0
3315700 200928	0131	53.8	85812.50	39.34	0	1	0
3315800 200928	0131	53.9	83987.50	39.32	0	1	0
3315900 200928	0131	54.0	84000.00	39.25	0	1	0
3316010 200928	0131	54.1	86587.50	39.13	0	1	0
3316110 200928	0131	54.2	84512.50	39.18	0	1	0
3316209 200928	0131	54.3	84962.50	39.13	0	1	0
3316310 200928	0131	54.4	83087.50	39.04	0	1	0
3316409 200928	0131	54.5	85575.00	38.96	0	1	0
3316509 200928	0131	54.6	85037.50	38.90	0	1	0
3316609 200928	0131	54.7	84700.00	38.83	0	1	0
3316709 200928	0131	54.8	84462.50	38.74	0	1	0
3316809 200928	0131	54.9	86475.00	38.68	0	1	0
3316909 200928	0131	55.0	86687.50	38.79	0	1	0
3317009 200928	0131	55.1	84825.00	38.91	0	1	0
3317109 200928	0131	55.2	85262.50	38.83	0	1	0
3317219 200928	0131	55.3	86125.00	38.87	0	1	0
3317309 200928	0131	55.4	84412.50	38.92	0	1	0
3317409 200928	0131	55.5	86325.00	38.98	0	1	0
3317509 200928	0131	55.6	83175.00	39.01	0	1	0
3317609 200928	0131	55.7	84575.00	38.93	0	1	0
3317719 200928	0131	55.8	85062.50	38.92	0	1	0
3317809 200928	0131	55.9	83550.00	38.95	0	1	0
3317909 200928	0131	56.0	86700.00	38.82	0	1	0
3318019 200928	0131	56.1	84550.00	38.82	0	1	0
3318118 200928	0131	56.2	87262.50	38.81	0	1	0
3318218 200928	0131	56.3	86925.00	38.90	0	1	0
3318318 200928	0131	56.4	85012.50	38.93	0	1	0
3318418 200928	0131	56.5	85212.50	38.96	0	1	0
3318518 200928	0131	56.6	85037.50	38.91	0	1	0
3318618 200928	0131	56.7	86025.00	38.99	0	1	0
3318718 200928	0131	56.8	84950.00	39.06	0	1	0
3318818 200928	0131	56.9	85687.50	39.06	0	1	0
3318918 200928	0131	57.0	83212.50	39.15	0	1	0
3319028 200928	0131	57.1	84287.50	38.99	0	1	0
3319128 200928	0131	57.2	86362.50	38.98	0	1	0
3319228 200928	0131	57.3	85875.00	38.94	0	1	0
3319328 200928	0131	57.4	85237.50	38.89	0	1	0
3319428 200928	0131	57.5	84350.00	38.90	0	1	0
3319528 200928	0131	57.6	85737.50	38.87	0	1	0
3319628 200928	0131	57.7	83712.50	38.90	0	1	0
3319728 200928	0131	57.8	84012.50	38.79	0	1	0
3319828 200928	0131	57.9	84025.00	38.75	0	1	0
3319928 200928	0131	58.0	85775.00	38.68	0	1	0
3320038 200928	0131	58.1	85687.50	38.79	0	1	0
3320138 200928	0131	58.2	84737.50	38.85	0	1	0
3320238 200928	0131	58.3	85837.50	38.78	0	1	0
3320338 200928	0131	58.4	87225.00	38.78	0	1	0
3320438 200928	0131	58.5	86000.00	38.87	0	1	0
3320538 200928	0131	58.6	86662.50	38.94	0	1	0
3320638 200928	0131	58.7	86100.00	38.99	0	1	0
3320738 200928	0131	58.8	83362.50	39.09	0	1	0
3320838 200928	0131	58.9	85787.50	39.06	0	1	0
3320938 200928	0131	59.0	85375.00	39.14	0	1	0
3321038 200928	0131	59.1	86037.50	39.12	0	1	0
3321138 200928	0131	59.2	86750.00	39.14	0	1	0
3321238 200928	0131	59.3	85612.50	39.23	0	1	0
3321338 200928	0131	59.4	83800.00	39.22	0	1	0
3321438 200928	0131	59.5	85987.50	39.07	0	1	0
3321537 200928	0131	59.6	84150.00	39.07	0	1	0
3321638 200928	0131	59.7	83987.50	38.95	0	1	0
3321737 200928	0131	59.8	85750.00	38.86	0	1	0
3321837 200928	0131	59.9	87075.00	38.97	0	1	0
3321938 200928	0132	0.0	85262.50	39.02	0	1	0
3322048 200928	0132	0.1	86962.50	39.02	0	1	0
3322148 200928	0132	0.2	86537.50	39.06	0	1	0
3322248 200928	0132	0.3	86112.50	39.05	0	1	0
3322348 200928	0132	0.4	86800.00	39.07	0	1	0
3322448 200928	0132	0.5	86200.00	39.21	0	1	0
3322548 200928	0132	0.6	85362.50	39.22	0	1	0
3322648 200928	0132	0.7	85837.50	39.27	0	1	0
3322748 200928	0132	0.8	84912.50	39.36	0	1	0
3322848 200928	0132	0.9	85087.50	39.32	0	1	0
3322948 200928	0132	1.0	86812.50	39.23	0	1	0
3323058 200928	0132	1.1	85925.00	39.30	0	1	0
3323158 200928	0132	1.2	83462.50	39.25	0	1	0
3323257 200928	0132	1.3	86175.00	39.11	0	1	0
3323357 200928	0132	1.4	84362.50	39.12	0	1	0
3323457 200928	0132	1.5	84950.00	39.01	0	1	0
3323557 200928	0132	1.6	85962.50	38.95	0	1	0
3323657 200928	0132	1.7	86425.00	38.98	0	1	0
3323757 200928	0132	1.8	85062.50	39.00	0	1	0
3323857 200928	0132	1.9	87675.00	39.01	0	1	0
3323957 200928	0132	2.0	84700.00	39.13	0	1	0
3324057 200928	0132	2.1	86500.00	39.03	0	1	0
3324157 200928	0132	2.2	86325.00	39.06	0	1	0
3324267 200928	0132	2.3	86512.50	39.19	0	1	0
3324357 200928	0132	2.4	85337.50	39.20	0	1	0
3324457 200928	0132	2.5	86325.00	39.25	0	1	0
3324557 200928	0132	2.6	87587.50	39.31	0	1	0
3324657 200928	0132	2.7	83350.00	39.38	0	1	0
3324767 200928	0132	2.8	85137.50	39.24	0	1	0
3324857 200928	0132	2.9	86937.50	39.25	0	1	0
3324957 200928	0132	3.0	85275.00	39.21	0	1	0
3325067 200928	0132	3.1	85312.50	39.24	0	1	0
3325167 200928	0132	3.2	83750.00	39.18	0	1	0
3325267 200928	0132	3.3	87962.50	39.07	0	1	0
3325366 200928	0132	3.4	83562.50	39.13	0	1	0
3325467 200928	0132	3.5	85337.50	39.05	0	1	0
3325566 200928	0132	3.6	83475.00	39.01	0	1	0
3325667 200928	0132	3.7	82337.50	38.82	0	1	0
3325767 200928	0132	3.8	86537.50	38.78	0	1	0
3325866 200928	0132	3.9	86337.50	38.84	0	1	0
3325966 200928	0132	4.0	84737.50	38.81	0	1	0
3326076 200928	0132	4.1	83175.00	38.79	0	1	0
3326176 200928	0132	4.2	85762.50	38.69	0	1	0
3326276 200928	0132	4.3	86137.50	38.79	0	1	0
3326376 200928	0132	4.4	86925.00	38.70	0	1	0
3326476 200928	0132	4.5	84312.50	38.85	0	1	0
3326576 200928	0132	4.6	84387.50	38.81	0	1	0
3326676 200928	0132	4.7	86525.00	38.85	0	1	0
3326776 200928	0132	4.8	84937.50	39.04	0	1	0
3326876 200928	0132	4.9	86237.50	38.97	0	1	0
3326976 200928	0132	5.0	85675.00	38.96	0	1	0
3327086 200928	0132	5.1	86012.50	39.00	0	1	0
3327176 200928	0132	5.2	84450.00	39.13	0	1	0
3327286 200928	0132	5.3	85750.00	39.07	0	1	0
3327386 200928	0132	5.4	84125.00	39.05	0	1	0
3327476 200928	0132	5.5	86750.00	38.93	0	1	0
3327586 200928	0132	5.6	85612.50	39.04	0	1	0
3327686 200928	0132	5.7	86862.50	39.09	0	1	0
3327786 200928	0132	5.8	86412.50	39.11	0	1	0
3327886 200928	0132	5.9	84225.00	39.17	0	1	0
3327976 200928	0132	6.0	84150.00	39.08	0	1	0
3328086 200928	0132	6.1	85750.00	39.02	0	1	0
3328186 200928	0132	6.2	84075.00	39.00	0	1	0
3328286 200928	0132	6.3	84087.50	38.99	0	1	0
3328386 200928	0132	6.4	85425.00	38.91	0	1	0
3328486 200928	0132	6.5	85287.50	38.97	0	1	0
3328586 200928	0132	6.6	85437.50	38.90	0	1	0
3328686 200928	0132	6.7	85637.50	38.90	0	1	0
3328786 200928	0132	6.8	84000.00	38.84	0	1	0
3328886 200928	0132	6.9	84862.50	38.73	0	1	0
3328986 200928	0132	7.0	86412.50	38.76	0	1	0
3329096 200928	0132	7.1	85237.50	38.86	0	1	0
3329196 200928	0132	7.2	86512.50	38.84	0	1	0
3329296 200928	0132	7.3	87825.00	38.95	0	1	0
3329396 200928	0132	7.4	86500.00	39.12	0	1	0
3329496 200928	0132	7.5	85637.50	39.17	0	1	0
3329596 200928	0132	7.6	84000.00	39.18	0	1	0
3329696 200928	0132	7.7	85500.00	39.12	0	1	0
3329796 200928	0132	7.8	83787.50	39.11	0	1	0
3329896 200928	0132	7.9	84387.50	39.10	0	1	0
3329996 200928	0132	8.0	85712.50	39.08	0	1	0
3330106 200928	0132	8.1	84200.00	39.05	0	1	0
3330206 200928	0132	8.2	85887.50	39.00	0	1	0
3330306 200928	0132	8.3	85675.00	38.97	0	1	0
3330405 200928	0132	8.4	85187.50	38.88	0	1	0
3330505 200928	0132	8.5	84100.00	38.82	0	1	0
3330605 200928	0132	8.6	85475.00	38.75	0	1	0
3330705 200928	0132	8.7	85112.50	38.82	0	1	0
3330805 200928	0132	8.8	85487.50	38.80	0	1	0
3330905 200928	0132	8.9	84275.00	38.88	0	1	0
3331005 200928	0132	9.0	85800.00	38.87	0	1	0
3331105 200928	0132	9.1	86137.50	38.87	0	1	0
3331205 200928	0132	9.2	86087.50	38.96	0	1	0
3331305 200928	0132	9.3	85262.50	38.97	0	1	0
3331405 200928	0132	9.4	86675.00	38.95	0	1	0
3331505 200928	0132	9.5	85675.00	39.02	0	1	0
3331605 200928	0132	9.6	85862.50	39.09	0	1	0
3331705 200928	0132	9.7	86125.00	39.11	0	1	0
3331815 200928	0132	9.8	84987.50	39.15	0	1	0
3331905 200928	0132	9.9	84325.00	39.13	0	1	0
3332004 200928	0132	10.0	84837.50	39.13	0	1	0
3332114 200928	0132	10.1	85650.00	39.09	0	1	0
3332214 200928	0132	10.2	85550.00	39.07	0	1	0
3332314 200928	0132	10.3	84575.00	39.04	0	1	0
3332414 200928	0132	10.4	85037.50	39.01	0	1	0
3332514 200928	0132	10.5	84387.50	38.94	0	1	0
3332614 200928	0132	10.6	86075.00	38.88	0	1	0
3332714 200928	0132	10.7	85125.00	38.89	0	1	0
3332814 200928	0132	10.8	84600.00	38.84	0	1	0
3332914 200928	0132	10.9	84012.50	38.83	0	1	0
3333014 200928	0132	11.0	86000.00	38.81	0	1	0
3333124 200928	0132	11.1	86400.00	38.87	0	1	0
3333224 200928	0132	11.2	85850.00	38.90	0	1	0
3333324 200928	0132	11.3	85650.00	38.91	0	1	0
3333424 200928	0132	11.4	86025.00	38.96	0	1	0
3333524 200928	0132	11.5	87662.50	39.01	0	1	0
3333624 200928	0132	11.6	85575.00	39.15	0	1	0
3333724 200928	0132	11.7	86112.50	39.13	0	1	0
3333824 200928	0132	11.8	87950.00	39.17	0	1	0
3333923 200928	0132	11.9	86762.50	39.33	0	1	0
3334023 200928	0132	12.0	84687.50	39.45	0	1	0
3334133 200928	0132	12.1	85312.50	39.39	0	1	0
3334233 200928	0132	12.2	85125.00	39.34	0	1	0
3334333 200928	0132	12.3	85312.50	39.31	0	1	0
3334433 200928	0132	12.4	85425.00	39.29	0	1	0
3334533 200928	0132	12.5	86075.00	39.27	0	1	0
3334633 200928	0132	12.6	83912.50	39.20	0	1	0
3334733 200928	0132	12.7	87300.00	39.12	0	1	0
3334833 200928	0132	12.8	84075.00	39.17	0	1	0
3334933 200928	0132	12.9	84537.50	39.00	0	1	0
3335033 200928	0132	13.0	83637.50	38.90	0	1	0
3335133 200928	0132	13.1	85900.00	38.85	0	1	0
3335233 200928	0132	13.2	85900.00	38.88	0	1	0
3335333 200928	0132	13.3	85962.50	38.91	0	1	0
3335433 200928	0132	13.4	85775.00	38.94	0	1	0
3335533 200928	0132	13.5	85462.50	38.96	0	1	0
3335633 200928	0132	13.6	85575.00	38.93	0	1	0
3335733 200928	0132	13.7	86312.50	39.01	0	1	0
3335833 200928	0132	13.8	84000.00	38.96	0	1	0
3335933 200928	0132	13.9	84862.50	38.96	0	1	0
3336033 200928	0132	14.0	84062.50	38.97	0	1	0
3336143 200928	0132	14.1	86075.00	38.99	0	1	0
3336243 200928	0132	14.2	85087.50	39.00	0	1	0
3336343 200928	0132	14.3	86062.50	38.96	0	1	0
3336443 200928	0132	14.4	87487.50	38.97	0	1	0
3336542 200928	0132	14.5	86025.00	39.04	0	1	0
3336642 200928	0132	14.6	85312.50	39.07	0	1	0
3336742 200928	0132	14.7	85175.00	39.06	0	1	0
3336842 200928	0132	14.8	85437.50	39.01	0	1	0
3336942 200928	0132	14.9	87187.50	39.07	0	1	0
3337042 200928	0132	15.0	85675.00	39.18	0	1	0
3337152 200928	0132	15.1	84712.50	39.25	0	1	0
3337252 200928	0132	15.2	84487.50	39.19	0	1	0
3337352 200928	0132	15.3	84562.50	39.16	0	1	0
3337452 200928	0132	15.4	83887.50	39.09	0	1	0
3337552 200928	0132	15.5	86200.00	38.93	0	1	0
3337652 200928	0132	15.6	85675.00	38.94	0	1	0
3337752 200928	0132	15.7	85650.00	38.96	0	1	0
3337852 200928	0132	15.8	85537.50	38.98	0	1	0
3337952 200928	0132	15.9	85175.00	38.98	0	1	0
3338052 200928	0132	16.0	84887.50	38.89	0	1	0
3338152 200928	0132	16.1	86200.00	38.85	0	1	0
3338252 200928	0132	16.2	86712.50	38.92	0	1	0
3338362 200928	0132	16.3	84975.00	39.02	0	1	0
3338452 200928	0132	16.4	86087.50	39.04	0	1	0
3338552 200928	0132	16.5	85100.00	39.14	0	1	0
3338652 200928	0132	16.6	86275.00	39.09	0	1	0
3338752 200928	0132	16.7	83950.00	39.12	0	1	0
3338862 200928	0132	16.8	84812.50	39.04	0	1	0
3338952 200928	0132	16.9	83137.50	39.01	0	1	0
3339052 200928	0132	17.0	84600.00	38.92	0	1	0
3339162 200928	0132	17.1	85550.00	38.90	0	1	0
3339262 200928	0132	17.2	85550.00	38.87	0	1	0
3339362 200928	0132	17.3	84575.00	38.82	0	1	0
3339462 200928	0132	17.4	85575.00	38.80	0	1	0
3339562 200928	0132	17.5	83950.00	38.78	0	1	0
3339662 200928	0132	17.6	87300.00	38.73	0	1	0
3339762 200928	0132	17.7	86137.50	38.78	0	1	0
3339862 200928	0132	17.8	84550.00	38.87	0	1	0
3339962 200928	0132	17.9	85250.00	38.86	0	1	0
3340062 200928	0132	18.0	85100.00	38.96	0	1	0
3340172 200928	0132	18.1	83612.50	38.98	0	1	0
3340272 200928	0132	18.2	86650.00	38.89	0	1	0
3340372 200928	0132	18.3	85550.00	38.94	0	1	0
3340472 200928	0132	18.4	85362.50	38.99	0	1	0
3340572 200928	0132	18.5	83825.00	38.98	0	1	0
3340671 200928	0132	18.6	85862.50	38.97	0	1	0
3340772 200928	0132	18.7	85387.50	38.91	0	1	0
3340871 200928	0132	18.8	85275.00	38.87	0	1	0
3340971 200928	0132	18.9	87025.00	38.90	0	1	0
3341071 200928	0132	19.0	85375.00	38.98	0	1	0
3341181 200928	0132	19.1	82625.00	39.00	0	1	0
3341281 200928	0132	19.2	84512.50	38.95	0	1	0
3341381 200928	0132	19.3	84637.50	38.86	0	1	0
3341481 200928	0132	19.4	84850.00	38.81	0	1	0
3341581 200928	0132	19.5	84712.50	38.79	0	1	0
3341681 200928	0132	19.6	83437.50	38.83	0	1	0
3341781 200928	0132	19.7	87337.50	38.72	0	1	0
3341881 200928	0132	19.8	85475.00	38.81	0	1	0
3341981 200928	0132	19.9	86050.00	38.82	0	1	0
3342081 200928	0132	20.0	84712.50	38.78	0	1	0
3342181 200928	0132	20.1	87175.00	38.75	0	1	0
3342281 200928	0132	20.2	86637.50	38.95	0	1	0
3342381 200928	0132	20.3	84800.00	39.05	0	1	0
3342481 200928	0132	20.4	85712.50	39.05	0	1	0
3342581 200928	0132	20.5	85225.00	39.09	0	1	0
3342681 200928	0132	20.6	86750.00	39.12	0	1	0
3342781 200928	0132	20.7	85500.00	39.26	0	1	0
3342881 200928	0132	20.8	87012.50	39.18	0	1	0
3342981 200928	0132	20.9	87812.50	39.25	0	1	0
3343081 200928	0132	21.0	83437.50	39.33	0	1	0
3343191 200928	0132	21.1	84637.50	39.27	0	1	0
3343291 200928	0132	21.2	85662.50	39.16	0	1	0
3343391 200928	0132	21.3	84850.00	39.11	0	1	0
3343491 200928	0132	21.4	85275.00	39.12	0	1	0
3343591 200928	0132	21.5	85037.50	39.10	0	1	0
3343691 200928	0132	21.6	88550.00	39.09	0	1	0
3343791 200928	0132	21.7	85962.50	39.17	0	1	0
3343891 200928	0132	21.8	86075.00	39.19	0	1	0
3343991 200928	0132	21.9	83462.50	39.15	0	1	0
3344091 200928	0132	22.0	83925.00	38.95	0	1	0
3344201 200928	0132	22.1	85025.00	38.97	0	1	0
3344301 200928	0132	22.2	87050.00	38.99	0	1	0
3344401 200928	0132	22.3	83525.00	39.05	0	1	0
3344501 200928	0132	22.4	86275.00	38.99	0	1	0
3344601 200928	0132	22.5	84725.00	39.04	0	1	0
3344701 200928	0132	22.6	87737.50	39.03	0	1	0
3344801 200928	0132	22.7	86050.00	38.99	0	1	0
3344901 200928	0132	22.8	83575.00	38.99	0	1	0
3345001 200928	0132	22.9	83587.50	38.88	0	1	0
3345101 200928	0132	23.0	84362.50	38.89	0	1	0
3345200 200928	0132	23.1	84275.00	38.91	0	1	0
3345300 200928	0132	23.2	84587.50	38.87	0	1	0
3345410 200928	0132	23.3	86000.00	38.76	0	1	0
3345500 200928	0132	23.4	85000.00	38.87	0	1	0
3345600 200928	0132	23.5	84737.50	38.82	0	1	0
3345700 200928	0132	23.6	85337.50	38.82	0	1	0
3345800 200928	0132	23.7	84137.50	38.71	0	1	0
3345910 200928	0132	23.8	86262.50	38.62	0	1	0
3346000 200928	0132	23.9	86212.50	38.74	0	1	0
3346100 200928	0132	24.0	86012.50	38.86	0	1	0
3346210 200928	0132	24.1	85787.50	38.94	0	1	0
3346310 200928	0132	24.2	86925.00	39.00	0	1	0
3346410 200928	0132	24.3	85900.00	39.11	0	1	0
3346510 200928	0132	24.4	84462.50	39.10	0	1	0
3346610 200928	0132	24.5	86275.00	39.08	0	1	0
3346710 200928	0132	24.6	84462.50	39.15	0	1	0
3346810 200928	0132	24.7	85937.50	39.11	0	1	0
3346910 200928	0132	24.8	85450.00	39.19	0	1	0
3347010 200928	0132	24.9	86287.50	39.15	0	1	0
3347110 200928	0132	25.0	85287.50	39.16	0	1	0
3347220 200928	0132	25.1	83125.00	39.12	0	1	0
3347320 200928	0132	25.2	84925.00	39.01	0	1	0
3347419 200928	0132	25.3	86937.50	38.92	0	1	0
3347519 200928	0132	25.4	84250.00	38.96	0	1	0
3347619 200928	0132	25.5	83462.50	38.95	0	1	0
3347719 200928	0132	25.6	85812.50	38.83	0	1	0
3347819 200928	0132	25.7	86975.00	38.89	0	1	0
3347919 200928	0132	25.8	85537.50	38.93	0	1	0
3348019 200928	0132	25.9	87025.00	38.94	0	1	0
3348119 200928	0132	26.0	85650.00	38.97	0	1	0
3348229 200928	0132	26.1	84275.00	38.99	0	1	0
3348329 200928	0132	26.2	86100.00	39.04	0	1	0
3348429 200928	0132	26.3	86725.00	39.09	0	1	0
3348529 200928	0132	26.4	83675.00	39.08	0	1	0
3348629 200928	0132	26.5	86837.50	39.06	0	1	0
3348729 200928	0132	26.6	84575.00	39.21	0	1	0
3348829 200928	0132	26.7	86500.00	39.15	0	1	0
3348929 200928	0132	26.8	85300.00	39.13	0	1	0
3349029 200928	0132	26.9	85825.00	39.12	0	1	0
3349129 200928	0132	27.0	86762.50	39.07	0	1	0
3349229 200928	0132	27.1	84600.00	39.12	0	1	0
3349328 200928	0132	27.2	86087.50	39.13	0	1	0
3349438 200928	0132	27.3	86637.50	39.13	0	1	0
3349528 200928	0132	27.4	84787.50	39.13	0	1	0
3349628 200928	0132	27.5	87487.50	39.18	0	1	0
3349728 200928	0132	27.6	86887.50	39.21	0	1	0
3349828 200928	0132	27.7	84850.00	39.31	0	1	0
3349938 200928	0132	27.8	85037.50	39.24	0	1	0
3350028 200928	0132	27.9	84650.00	39.22	0	1	0
3350128 200928	0132	28.0	85025.00	39.17	0	1	0
3350238 200928	0132	28.1	83362.50	39.09	0	1	0
3350338 200928	0132	28.2	84800.00	39.04	0	1	0
3350438 200928	0132	28.3	85050.00	38.98	0	1	0
3350538 200928	0132	28.4	83925.00	38.91	0	1	0
3350638 200928	0132	28.5	84725.00	38.87	0	1	0
3350738 200928	0132	28.6	84975.00	38.74	0	1	0
3350838 200928	0132	28.7	85337.50	38.66	0	1	0
3350938 200928	0132	28.8	82712.50	38.68	0	1	0
3351038 200928	0132	28.9	84375.00	38.58	0	1	0
3351138 200928	0132	29.0	85662.50	38.56	0	1	0
3351248 200928	0132	29.1	86975.00	38.59	0	1	0
3351348 200928	0132	29.2	85900.00	38.75	0	1	0
3351448 200928	0132	29.3	85862.50	38.80	0	1	0
3351548 200928	0132	29.4	84800.00	38.84	0	1	0
3351648 200928	0132	29.5	85062.50	38.88	0	1	0
3351748 200928	0132	29.6	84337.50	38.89	0	1	0
3351847 200928	0132	29.7	84825.00	38.87	0	1	0
3351947 200928	0132	29.8	85450.00	38.84	0	1	0
3352048 200928	0132	29.9	84537.50	38.97	0	1	0
3352147 200928	0132	30.0	85437.50	38.97	0	1	0
3352257 200928	0132	30.1	87275.00	38.96	0	1	0
3352357 200928	0132	30.2	86075.00	38.98	0	1	0
3352457 200928	0132	30.3	86750.00	38.98	0	1	0
3352557 200928	0132	30.4	84450.00	39.02	0	1	0
3352657 200928	0132	30.5	85462.50	39.01	0	1	0
3352757 200928	0132	30.6	85887.50	39.03	0	1	0
3352857 200928	0132	30.7	84937.50	39.10	0	1	0
3352957 200928	0132	30.8	86350.00	39.10	0	1	0
3353057 200928	0132	30.9	84087.50	39.14	0	1	0
3353157 200928	0132	31.0	84737.50	39.12	0	1	0
3353257 200928	0132	31.1	85000.00	39.09	0	1	0
3353357 200928	0132	31.2	83487.50	38.99	0	1	0
3353457 200928	0132	31.3	84612.50	38.87	0	1	0
3353557 200928	0132	31.4	85700.00	38.78	0	1	0
3353657 200928	0132	31.5	86362.50	38.83	0	1	0
3353757 200928	0132	31.6	85562.50	38.87	0	1	0
3353857 200928	0132	31.7	86437.50	38.86	0	1	0
3353957 200928	0132	31.8	85325.00	38.93	0	1	0
3354057 200928	0132	31.9	86225.00	38.88	0	1	0
3354157 200928	0132	32.0	85212.50	38.98	0	1	0
3354256 200928	0132	32.1	86525.00	39.00	0	1	0
3354366 200928	0132	32.2	86037.50	39.07	0	1	0
3354466 200928	0132	32.3	85700.00	39.18	0	1	0
3354566 200928	0132	32.4	84050.00	39.23	0	1	0
3354666 200928	0132	32.5	86487.50	39.15	0	1	0
3354766 200928	0132	32.6	85525.00	39.16	0	1	0
3354866 200928	0132	32.7	85050.00	39.16	0	1	0
3354966 200928	0132	32.8	83337.50	39.10	0	1	0
3355066 200928	0132	32.9	85737.50	39.01	0	1	0
3355166 200928	0132	33.0	86612.50	38.98	0	1	0
3355266 200928	0132	33.1	83137.50	39.05	0	1	0
3355376 200928	0132	33.2	85675.00	38.90	0	1	0
3355476 200928	0132	33.3	85387.50	38.88	0	1	0
3355576 200928	0132	33.4	84987.50	38.87	0	1	0
3355676 200928	0132	33.5	85612.50	38.91	0	1	0
3355776 200928	0132	33.6	87387.50	38.87	0	1	0
3355876 200928	0132	33.7	85687.50	38.95	0	1	0
3355976 200928	0132	33.8	87025.00	38.98	0	1	0
3356076 200928	0132	33.9	84312.50	39.15	0	1	0
3356176 200928	0132	34.0	85562.50	39.08	0	1	0
3356276 200928	0132	34.1	84512.50	39.03	0	1	0
3356376 200928	0132	34.2	85837.50	39.10	0	1	0
3356485 200928	0132	34.3	85225.00	39.10	0	1	0
3356576 200928	0132	34.4	86000.00	39.10	0	1	0
3356676 200928	0132	34.5	87137.50	39.14	0	1	0
3356776 200928	0132	34.6	86600.00	39.21	0	1	0
3356875 200928	0132	34.7	87462.50	39.18	0	1	0
3356985 200928	0132	34.8	85137.50	39.26	0	1	0
3357075 200928	0132	34.9	86475.00	39.17	0	1	0
3357175 200928	0132	35.0	84925.00	39.27	0	1	0
3357275 200928	0132	35.1	87587.50	39.24	0	1	0
3357385 200928	0132	35.2	85900.00	39.38	0	1	0
3357485 200928	0132	35.3	87712.50	39.38	0	1	0
3357585 200928	0132	35.4	84975.00	39.49	0	1	0
3357685 200928	0132	35.5	86037.50	39.45	0	1	0
3357785 200928	0132	35.6	84225.00	39.40	0	1	0
3357885 200928	0132	35.7	87262.50	39.29	0	1	0
3357985 200928	0132	35.8	84900.00	39.28	0	1	0
3358085 200928	0132	35.9	85112.50	39.27	0	1	0
3358185 200928	0132	36.0	86375.00	39.21	0	1	0
3358285 200928	0132	36.1	86262.50	39.27	0	1	0
3358395 200928	0132	36.2	86187.50	39.21	0	1	0
3358495 200928	0132	36.3	84475.00	39.23	0	1	0
3358595 200928	0132	36.4	85387.50	39.08	0	1	0
3358695 200928	0132	36.5	86300.00	39.10	0	1	0
3358795 200928	0132	36.6	85687.50	39.11	0	1	0
3358895 200928	0132	36.7	85550.00	39.18	0	1	0
3358995 200928	0132	36.8	86162.50	39.10	0	1	0
3359095 200928	0132	36.9	85775.00	39.16	0	1	0
3359195 200928	0132	37.0	83987.50	39.19	0	1	0
3359295 200928	0132	37.1	86175.00	39.08	0	1	0
3359405 200928	0132	37.2	86087.50	39.08	0	1	0
3359505 200928	0132	37.3	86575.00	39.07	0	1	0
3359605 200928	0132	37.4	83887.50	39.17	0	1	0
3359705 200928	0132	37.5	83925.00	39.10	0	1	0
3359804 200928	0132	37.6	84687.50	38.99	0	1	0
3359904 200928	0132	37.7	84975.00	38.95	0	1	0
3400004 200928	0132	37.8	87162.50	38.92	0	1	0
3400104 200928	0132	37.9	84325.00	38.97	0	1	0
3400204 200928	0132	38.0	86875.00	38.90	0	1	0
3400304 200928	0132	38.1	84400.00	39.03	0	1	0
3400404 200928	0132	38.2	84750.00	38.95	0	1	0
3400504 200928	0132	38.3	84762.50	38.89	0	1	0
3400604 200928	0132	38.4	83962.50	38.81	0	1	0
3400704 200928	0132	38.5	84625.00	38.81	0	1	0
3400804 200928	0132	38.6	83675.00	38.84	0	1	0
3400904 200928	0132	38.7	83762.50	38.80	0	1	0
3401004 200928	0132	38.8	84112.50	38.74	0	1	0
3401104 200928	0132	38.9	85837.50	38.61	0	1	0
3401204 200928	0132	39.0	85100.00	38.67	0	1	0
3401304 200928	0132	39.1	84475.00	38.59	0	1	0
3401414 200928	0132	39.2	87512.50	38.60	0	1	0
3401514 200928	0132	39.3	84787.50	38.72	0	1	0
3401614 200928	0132	39.4	85600.00	38.72	0	1	0
3401714 200928	0132	39.5	86275.00	38.80	0	1	0
3401814 200928	0132	39.6	85025.00	38.87	0	1	0
3401914 200928	0132	39.7	86537.50	38.93	0	1	0
3402014 200928	0132	39.8	84987.50	39.06	0	1	0
3402114 200928	0132	39.9	85475.00	39.10	0	1	0
3402214 200928	0132	40.0	86750.00	39.08	0	1	0
3402314 200928	0132	40.1	84800.00	39.15	0	1	0
3402424 200928	0132	40.2	87950.00	39.17	0	1	0
3402524 200928	0132	40.3	85025.00	39.19	0	1	0
3402624 200928	0132	40.4	83975.00	39.20	0	1	0
3402724 200928	0132	40.5	83987.50	39.13	0	1	0
3402824 200928	0132	40.6	84450.00	39.02	0	1	0
3402924 200928	0132	40.7	86162.50	39.00	0	1	0
3403024 200928	0132	40.8	84562.50	38.98	0	1	0
3403124 200928	0132	40.9	87762.50	38.96	0	1	0
3403224 200928	0132	41.0	83825.00	39.06	0	1	0
3403324 200928	0132	41.1	84887.50	38.93	0	1	0
3403424 200928	0132	41.2	85737.50	38.94	0	1	0
3403534 200928	0132	41.3	85837.50	38.84	0	1	0
3403624 200928	0132	41.4	88037.50	38.87	0	1	0
3403723 200928	0132	41.5	84050.00	39.06	0	1	0
3403823 200928	0132	41.6	84125.00	39.06	0	1	0
3403923 200928	0132	41.7	84787.50	39.04	0	1	0
3404033 200928	0132	41.8	83937.50	38.98	0	1	0
3404123 200928	0132	41.9	84737.50	38.95	0	1	0
3404223 200928	0132	42.0	86187.50	38.82	0	1	0
3404323 200928	0132	42.1	84687.50	38.92	0	1	0
3404433 200928	0132	42.2	84975.00	38.92	0	1	0
3404533 200928	0132	42.3	84362.50	38.88	0	1	0
3404633 200928	0132	42.4	85262.50	38.81	0	1	0
3404733 200928	0132	42.5	83812.50	38.69	0	1	0
3404833 200928	0132	42.6	85025.00	38.68	0	1	0
3404933 200928	0132	42.7	87062.50	38.72	0	1	0
3405033 200928	0132	42.8	86825.00	38.82	0	1	0
3405133 200928	0132	42.9	84812.50	38.95	0	1	0
3405233 200928	0132	43.0	84762.50	38.96	0	1	0
3405333 200928	0132	43.1	85100.00	38.89	0	1	0
3405443 200928	0132	43.2	87587.50	38.91	0	1	0
3405543 200928	0132	43.3	86100.00	39.03	0	1	0
3405643 200928	0132	43.4	84387.50	39.11	0	1	0
3405743 200928	0132	43.5	86575.00	39.07	0	1	0
3405843 200928	0132	43.6	86137.50	39.19	0	1	0
3405943 200928	0132	43.7	86912.50	39.24	0	1	0
3406043 200928	0132	43.8	85125.00	39.23	0	1	0
3406143 200928	0132	43.9	85712.50	39.16	0	1	0
3406243 200928	0132	44.0	85650.00	39.20	0	1	0
3406343 200928	0132	44.1	83512.50	39.24	0	1	0
3406453 200928	0132	44.2	86600.00	39.17	0	1	0
3406553 200928	0132	44.3	85450.00	39.12	0	1	0
3406652 200928	0132	44.4	84612.50	39.09	0	1	0
3406752 200928	0132	44.5	84487.50	39.10	0	1	0
3406852 200928	0132	44.6	85762.50	39.01	0	1	0
3406952 200928	0132	44.7	86412.50	38.99	0	1	0
3407052 200928	0132	44.8	86762.50	38.97	0	1	0
3407152 200928	0132	44.9	85375.00	39.04	0	1	0
3407252 200928	0132	45.0	84225.00	39.03	0	1	0
3407352 200928	0132	45.1	84825.00	38.96	0	1	0
3407452 200928	0132	45.2	84275.00	39.02	0	1	0
3407552 200928	0132	45.3	86837.50	38.92	0	1	0
3407652 200928	0132	45.4	82862.50	38.98	0	1	0
3407752 200928	0132	45.5	86862.50	38.90	0	1	0
3407852 200928	0132	45.6	85812.50	39.01	0	1	0
3407952 200928	0132	45.7	84975.00	39.01	0	1	0
3408062 200928	0132	45.8	84450.00	38.95	0	1	0
3408152 200928	0132	45.9	85837.50	38.84	0	1	0
3408251 200928	0132	46.0	87712.50	38.86	0	1	0
3408351 200928	0132	46.1	86262.50	39.02	0	1	0
3408462 200928	0132	46.2	85562.50	39.08	0	1	0
3408561 200928	0132	46.3	87025.00	39.14	0	1	0
3408661 200928	0132	46.4	84612.50	39.15	0	1	0
3408761 200928	0132	46.5	85187.50	39.23	0	1	0
3408861 200928	0132	46.6	87037.50	39.15	0	1	0
3408961 200928	0132	46.7	84512.50	39.21	0	1	0
3409061 200928	0132	46.8	84762.50	39.19	0	1	0
3409161 200928	0132	46.9	85737.50	39.20	0	1	0
3409261 200928	0132	47.0	86850.00	39.20	0	1	0
3409361 200928	0132	47.1	86812.50	39.16	0	1	0
3409471 200928	0132	47.2	85325.00	39.18	0	1	0
3409571 200928	0132	47.3	86775.00	39.17	0	1	0
3409671 200928	0132	47.4	84637.50	39.16	0	1	0
3409771 200928	0132	47.5	85137.50	39.16	0	1	0
3409871 200928	0132	47.6	86837.50	39.16	0	1	0
3409971 200928	0132	47.7	84050.00	39.15	0	1	0
3410071 200928	0132	47.8	85887.50	39.13	0	1	0
3410171 200928	0132	47.9	86162.50	39.18	0	1	0
3410271 200928	0132	48.0	84025.00	39.20	0	1	0
3410371 200928	0132	48.1	84850.00	39.07	0	1	0
3410481 200928	0132	48.2	83737.50	38.99	0	1	0
3410580 200928	0132	48.3	84650.00	38.91	0	1	0
3410680 200928	0132	48.4	85237.50	38.82	0	1	0
3410780 200928	0132	48.5	85587.50	38.85	0	1	0
3410881 200928	0132	48.6	87762.50	38.87	0	1	0
3410981 200928	0132	48.7	85262.50	38.91	0	1	0
3411080 200928	0132	48.8	85375.00	38.96	0	1	0
3411180 200928	0132	48.9	83887.50	38.94	0	1	0
3411270 200928	0132	49.0	84825.00	38.84	0	1	0
3411380 200928	0132	49.1	85087.50	38.87	0	1	0
3411480 200928	0132	49.2	83912.50	38.88	0	1	0
3411580 200928	0132	49.3	85387.50	38.89	0	1	0
3411680 200928	0132	49.4	86237.50	38.92	0	1	0
3411780 200928	0132	49.5	86775.00	38.97	0	1	0
3411880 200928	0132	49.6	86237.50	39.02	0	1	0
3411980 200928	0132	49.7	85150.00	38.95	0	1	0
3412080 200928	0132	49.8	85762.50	38.95	0	1	0
3412180 200928	0132	49.9	85037.50	38.97	0	1	0
3412280 200928	0132	50.0	85200.00	39.02	0	1	0
3412380 200928	0132	50.1	83712.50	39.04	0	1	0
3412490 200928	0132	50.2	86162.50	38.97	0	1	0
3412590 200928	0132	50.3	84800.00	39.07	0	1	0
3412690 200928	0132	50.4	84212.50	39.05	0	1	0
3412790 200928	0132	50.5	85000.00	38.96	0	1	0
3412890 200928	0132	50.6	84987.50	38.88	0	1	0
3412990 200928	0132	50.7	83250.00	38.82	0	1	0
3413090 200928	0132	50.8	86875.00	38.74	0	1	0
3413190 200928	0132	50.9	85612.50	38.79	0	1	0
3413290 200928	0132	51.0	85675.00	38.81	0	1	0
3413390 200928	0132	51.1	85212.50	38.83	0	1	0
3413500 200928	0132	51.2	85437.50	38.90	0	1	0
3413600 200928	0132	51.3	83837.50	38.87	0	1	0
3413700 200928	0132	51.4	86175.00	38.82	0	1	0
3413800 200928	0132	51.5	84225.00	38.91	0	1	0
3413900 200928	0132	51.6	85650.00	38.88	0	1	0
3414000 200928	0132	51.7	86525.00	38.91	0	1	0
3414100 200928	0132	51.8	85712.50	39.06	0	1	0
3414200 200928	0132	51.9	85625.00	39.00	0	1	0
3414300 200928	0132	52.0	85162.50	39.00	0	1	0
3414400 200928	0132	52.1	85262.50	38.98	0	1	0
3414500 200928	0132	52.2	84650.00	38.98	0	1	0
3414599 200928	0132	52.3	85150.00	38.95	0	1	0
3414699 200928	0132	52.4	85725.00	39.01	0	1	0
3414799 200928	0132	52.5	85762.50	38.99	0	1	0
3414899 200928	0132	52.6	84737.50	39.06	0	1	0
3414999 200928	0132	52.7	85025.00	39.01	0	1	0
3415099 200928	0132	52.8	87225.00	38.95	0	1	0
3415199 200928	0132	52.9	84500.00	39.01	0	1	0
3415299 200928	0132	53.0	86712.50	38.96	0	1	0
3415399 200928	0132	53.1	85462.50	39.03	0	1	0
3415509 200928	0132	53.2	87200.00	39.04	0	1	0
3415609 200928	0132	53.3	87762.50	39.16	0	1	0
3415709 200928	0132	53.4	87250.00	39.28	0	1	0
3415809 200928	0132	53.5	83787.50	39.34	0	1	0
3415909 200928	0132	53.6	84875.00	39.25	0	1	0
3416009 200928	0132	53.7	86850.00	39.26	0	1	0
3416109 200928	0132	53.8	84100.00	39.34	0	1	0
3416209 200928	0132	53.9	85500.00	39.20	0	1	0
3416309 200928	0132	54.0	85025.00	39.25	0	1	0
3416409 200928	0132	54.1	84262.50	39.17	0	1	0
3416519 200928	0132	54.2	87025.00	39.12	0	1	0
3416619 200928	0132	54.3	87025.00	39.11	0	1	0
3416719 200928	0132	54.4	86112.50	39.08	0	1	0
3416819 200928	0132	54.5	84150.00	39.03	0	1	0
3416919 200928	0132	54.6	85712.50	39.04	0	1	0
3417019 200928	0132	54.7	84437.50	39.08	0	1	0
3417119 200928	0132	54.8	86137.50	38.97	0	1	0
3417219 200928	0132	54.9	83725.00	39.06	0	1	0
3417319 200928	0132	55.0	86050.00	38.98	0	1	0
3417419 200928	0132	55.1	84050.00	39.03	0	1	0
3417519 200928	0132	55.2	88075.00	39.02	0	1	0
3417629 200928	0132	55.3	83737.50	39.07	0	1	0
3417719 200928	0132	55.4	85125.00	38.92	0	1	0
3417818 200928	0132	55.5	88200.00	38.87	0	1	0
3417928 200928	0132	55.6	84475.00	39.06	0	1	0
3418019 200928	0132	55.7	87225.00	39.00	0	1	0
3418129 200928	0132	55.8	84787.50	39.13	0	1	0
3418229 200928	0132	55.9	87012.50	39.07	0	1	0
3418318 200928	0132	56.0	83700.00	39.21	0	1	0
3418428 200928	0132	56.1	85937.50	39.11	0	1	0
3418528 200928	0132	56.2	85687.50	39.19	0	1	0
3418628 200928	0132	56.3	83537.50	39.08	0	1	0
3418728 200928	0132	56.4	84550.00	39.08	0	1	0
3418828 200928	0132	56.5	85625.00	39.05	0	1	0
3418928 200928	0132	56.6	84762.50	38.93	0	1	0
3419028 200928	0132	56.7	83475.00	38.95	0	1	0
3419128 200928	0132	56.8	86237.50	38.78	0	1	0
3419228 200928	0132	56.9	83725.00	38.84	0	1	0
3419328 200928	0132	57.0	85812.50	38.70	0	1	0
3419428 200928	0132	57.1	85262.50	38.79	0	1	0
3419538 200928	0132	57.2	86125.00	38.76	0	1	0
3419638 200928	0132	57.3	86125.00	38.78	0	1	0
3419738 200928	0132	57.4	85462.50	38.90	0	1	0
3419838 200928	0132	57.5	86250.00	38.94	0	1	0
3419938 200928	0132	57.6	88425.00	38.97	0	1	0
3420038 200928	0132	57.7	85250.00	39.13	0	1	0
3420138 200928	0132	57.8	84937.50	39.21	0	1	0
3420238 200928	0132	57.9	84537.50	39.15	0	1	0
3420338 200928	0132	58.0	83262.50	39.19	0	1	0
3420438 200928	0132	58.1	84812.50	39.07	0	1	0
3420548 200928	0132	58.2	86675.00	39.05	0	1	0
3420648 200928	0132	58.3	85550.00	39.08	0	1	0
3420747 200928	0132	58.4	85687.50	39.05	0	1	0
3420848 200928	0132	58.5	84050.00	39.06	0	1	0
3420947 200928	0132	58.6	85475.00	38.96	0	1	0
3421047 200928	0132	58.7	85025.00	38.83	0	1	0
3421147 200928	0132	58.8	84800.00	38.82	0	1	0
3421247 200928	0132	58.9	86325.00	38.81	0	1	0
3421347 200928	0132	59.0	85350.00	38.89	0	1	0
3421447 200928	0132	59.1	83487.50	38.99	0	1	0
3421547 200928	0132	59.2	86787.50	38.93	0	1	0
3421657 200928	0132	59.3	86787.50	38.93	0	1	0
3421747 200928	0132	59.4	87137.50	38.99	0	1	0
3421847 200928	0132	59.5	83812.50	39.06	0	1	0
3421947 200928	0132	59.6	86575.00	39.04	0	1	0
3422047 200928	0132	59.7	85250.00	39.09	0	1	0
3422157 200928	0132	59.8	83275.00	39.10	0	1	0
3422247 200928	0132	59.9	83987.50	39.04	0	1	0
3422348 200928	0133	0.0	85312.50	38.93	0	1	0
3422448 200928	0133	0.1	85362.50	38.93	0	1	0
3422558 200928	0133	0.2	84987.50	39.01	0	1	0
3422658 200928	0133	0.3	84737.50	38.93	0	1	0
3422758 200928	0133	0.4	85237.50	38.84	0	1	0
3422858 200928	0133	0.5	85850.00	38.75	0	1	0
3422958 200928	0133	0.6	84087.50	38.85	0	1	0
3423057 200928	0133	0.7	85475.00	38.73	0	1	0
3423158 200928	0133	0.8	85762.50	38.74	0	1	0
3423257 200928	0133	0.9	85200.00	38.86	0	1	0
3423357 200928	0133	1.0	86762.50	38.91	0	1	0
3423457 200928	0133	1.1	84987.50	38.98	0	1	0
3423567 200928	0133	1.2	85312.50	38.96	0	1	0
3423667 200928	0133	1.3	85312.50	38.97	0	1	0
3423767 200928	0133	1.4	85825.00	39.00	0	1	0
3423867 200928	0133	1.5	85950.00	39.03	0	1	0
3423967 200928	0133	1.6	85987.50	39.03	0	1	0
3424067 200928	0133	1.7	86175.00	39.12	0	1	0
3424167 200928	0133	1.8	86887.50	39.15	0	1	0
3424267 200928	0133	1.9	87375.00	39.20	0	1	0
3424367 200928	0133	2.0	85375.00	39.30	0	1	0
3424467 200928	0133	2.1	84525.00	39.23	0	1	0
3424577 200928	0133	2.2	87125.00	39.21	0	1	0
3424677 200928	0133	2.3	87125.00	39.29	0	1	0
3424767 200928	0133	2.4	86300.00	39.38	0	1	0
3424867 200928	0133	2.5	85462.50	39.40	0	1	0
3424977 200928	0133	2.6	85087.50	39.38	0	1	0
3425067 200928	0133	2.7	86937.50	39.33	0	1	0
3425177 200928	0133	2.8	85012.50	39.37	0	1	0
3425267 200928	0133	2.9	84675.00	39.28	0	1	0
3425366 200928	0133	3.0	85050.00	39.16	0	1	0
3425477 200928	0133	3.1	83362.50	39.15	0	1	0
3425576 200928	0133	3.2	83612.50	39.10	0	1	0
3425676 200928	0133	3.3	86262.50	38.94	0	1	0
3425776 200928	0133	3.4	83812.50	38.90	0	1	0
3425876 200928	0133	3.5	86112.50	38.79	0	1	0
3425976 200928	0133	3.6	84775.00	38.82	0	1	0
3426076 200928	0133	3.7	86212.50	38.80	0	1	0
3426176 200928	0133	3.8	84700.00	38.77	0	1	0
3426276 200928	0133	3.9	85075.00	38.76	0	1	0
3426376 200928	0133	4.0	86250.00	38.77	0	1	0
3426476 200928	0133	4.1	84525.00	38.83	0	1	0
3426586 200928	0133	4.2	85437.50	38.88	0	1	0
3426686 200928	0133	4.3	85437.50	38.96	0	1	0
3426786 200928	0133	4.4	85575.00	38.93	0	1	0
3426886 200928	0133	4.5	83687.50	39.00	0	1	0
3426986 200928	0133	4.6	86300.00	38.90	0	1	0
3427086 200928	0133	4.7	83812.50	38.96	0	1	0
3427186 200928	0133	4.8	86200.00	38.86	0	1	0
3427286 200928	0133	4.9	84000.00	38.92	0	1	0
3427386 200928	0133	5.0	84825.00	38.88	0	1	0
3427486 200928	0133	5.1	84700.00	38.81	0	1	0
3427596 200928	0133	5.2	84725.00	38.82	0	1	0
3427696 200928	0133	5.3	84725.00	38.79	0	1	0
3427795 200928	0133	5.4	84800.00	38.75	0	1	0
3427896 200928	0133	5.5	83737.50	38.72	0	1	0
3427995 200928	0133	5.6	85212.50	38.72	0	1	0
3428095 200928	0133	5.7	86900.00	38.67	0	1	0
3428195 200928	0133	5.8	86800.00	38.81	0	1	0
3428295 200928	0133	5.9	85312.50	38.84	0	1	0
3428395 200928	0133	6.0	86475.00	38.90	0	1	0
3428495 200928	0133	6.1	86225.00	38.97	0	1	0
3428595 200928	0133	6.2	85950.00	39.04	0	1	0
3428695 200928	0133	6.3	85950.00	39.10	0	1	0
3428795 200928	0133	6.4	84275.00	39.15	0	1	0
3428895 200928	0133	6.5	85650.00	39.13	0	1	0
3428995 200928	0133	6.6	87000.00	39.21	0	1	0
3429095 200928	0133	6.7	86050.00	39.29	0	1	0
3429195 200928	0133	6.8	85325.00	39.26	0	1	0
3429295 200928	0133	6.9	85562.50	39.19	0	1	0
3429395 200928	0133	7.0	85050.00	39.20	0	1	0
3429495 200928	0133	7.1	86137.50	39.14	0	1	0
3429605 200928	0133	7.2	86200.00	39.13	0	1	0
3429705 200928	0133	7.3	86200.00	39.14	0	1	0
3429805 200928	0133	7.4	84475.00	39.16	0	1	0
3429905 200928	0133	7.5	85275.00	39.16	0	1	0
3430005 200928	0133	7.6	85950.00	39.15	0	1	0
3430105 200928	0133	7.7	86612.50	39.10	0	1	0
3430205 200928	0133	7.8	86887.50	39.13	0	1	0
3430305 200928	0133	7.9	86050.00	39.20	0	1	0
3430405 200928	0133	8.0	84237.50	39.22	0	1	0
3430505 200928	0133	8.1	83350.00	39.18	0	1	0
3430615 200928	0133	8.2	84562.50	39.06	0	1	0
3430715 200928	0133	8.3	84562.50	38.98	0	1	0
3430815 200928	0133	8.4	85812.50	38.91	0	1	0
3430914 200928	0133	8.5	84900.00	38.97	0	1	0
3431014 200928	0133	8.6	85512.50	38.95	0	1	0
3431114 200928	0133	8.7	84425.00	38.93	0	1	0
3431214 200928	0133	8.8	85325.00	38.83	0	1	0
3431314 200928	0133	8.9	85000.00	38.76	0	1	0
3431414 200928	0133	9.0	87900.00	38.72	0	1	0
3431514 200928	0133	9.1	86562.50	38.88	0	1	0
3431624 200928	0133	9.2	86437.50	39.03	0	1	0
3431724 200928	0133	9.3	86437.50	39.11	0	1	0
3431814 200928	0133	9.4	85950.00	39.19	0	1	0
3431914 200928	0133	9.5	85700.00	39.20	0	1	0
3432024 200928	0133	9.6	85850.00	39.24	0	1	0
3432124 200928	0133	9.7	85762.50	39.25	0	1	0
3432224 200928	0133	9.8	82887.50	39.31	0	1	0
3432324 200928	0133	9.9	85575.00	39.20	0	1	0
3432423 200928	0133	10.0	86875.00	39.23	0	1	0
3432523 200928	0133	10.1	85500.00	39.18	0	1	0
3432623 200928	0133	10.2	85187.50	39.13	0	1	0
3432723 200928	0133	10.3	85187.50	39.08	0	1	0
3432823 200928	0133	10.4	82837.50	39.02	0	1	0
3432923 200928	0133	10.5	84012.50	38.88	0	1	0
3433023 200928	0133	10.6	84875.00	38.81	0	1	0
3433123 200928	0133	10.7	86650.00	38.76	0	1	0
3433232 200928	0133	10.8	85212.50	38.80	0	1	0
3433322 200928	0133	10.9	85675.00	38.91	0	1	0
3433422 200928	0133	11.0	86400.00	38.91	0	1	0
3433522 200928	0133	11.1	86337.50	38.89	0	1	0
3433632 200928	0133	11.2	84575.00	38.93	0	1	0
3433732 200928	0133	11.3	84575.00	38.90	0	1	0
3433832 200928	0133	11.4	85850.00	38.87	0	1	0
3433932 200928	0133	11.5	85962.50	39.01	0	1	0
3434032 200928	0133	11.6	86700.00	39.10	0	1	0
3434132 200928	0133	11.7	87050.00	39.18	0	1	0
3434232 200928	0133	11.8	82587.50	39.20	0	1	0
3434332 200928	0133	11.9	85437.50	39.08	0	1	0
3434432 200928	0133	12.0	86600.00	39.07	0	1	0
3434532 200928	0133	12.1	82762.50	39.08	0	1	0
3434642 200928	0133	12.2	85825.00	38.91	0	1	0
3434742 200928	0133	12.3	85825.00	38.97	0	1	0
3434842 200928	0133	12.4	84525.00	39.03	0	1	0
3434942 200928	0133	12.5	86450.00	38.97	0	1	0
3435042 200928	0133	12.6	85825.00	38.99	0	1	0
3435142 200928	0133	12.7	82650.00	38.95	0	1	0
3435242 200928	0133	12.8	85312.50	38.75	0	1	0
3435342 200928	0133	12.9	86500.00	38.87	0	1	0
3435442 200928	0133	13.0	86837.50	38.92	0	1	0
3435542 200928	0133	13.1	85087.50	38.93	0	1	0
3435652 200928	0133	13.2	86837.50	39.04	0	1	0
3435752 200928	0133	13.3	85650.00	39.08	0	1	0
3435852 200928	0133	13.4	84900.00	39.08	0	1	0
3435952 200928	0133	13.5	84575.00	39.09	0	1	0
3436051 200928	0133	13.6	87337.50	39.01	0	1	0
3436151 200928	0133	13.7	84225.00	39.08	0	1	0
3436251 200928	0133	13.8	86687.50	39.15	0	1	0
3436352 200928	0133	13.9	83912.50	39.21	0	1	0
3436442 200928	0133	14.0	86850.00	39.09	0	1	0
3436552 200928	0133	14.1	86000.00	39.09	0	1	0
3436651 200928	0133	14.2	83925.00	39.13	0	1	0
3436752 200928	0133	14.3	84937.50	39.00	0	1	0
3436851 200928	0133	14.4	84525.00	38.97	0	1	0
3436952 200928	0133	14.5	85262.50	38.95	0	1	0
3437052 200928	0133	14.6	85725.00	38.98	0	1	0
3437152 200928	0133	14.7	86412.50	38.91	0	1	0
3437252 200928	0133	14.8	86362.50	39.01	0	1	0
3437352 200928	0133	14.9	85900.00	39.00	0	1	0
3437452 200928	0133	15.0	83812.50	39.09	0	1	0
3437552 200928	0133	15.1	85962.50	38.95	0	1	0
3437661 200928	0133	15.2	87062.50	38.95	0	1	0
3437762 200928	0133	15.3	85287.50	39.09	0	1	0
3437861 200928	0133	15.4	84050.00	39.10	0	1	0
3437961 200928	0133	15.5	85387.50	39.08	0	1	0
3438061 200928	0133	15.6	85137.50	39.09	0	1	0
3438161 200928	0133	15.7	85400.00	39.06	0	1	0
3438261 200928	0133	15.8	86212.50	39.02	0	1	0
3438361 200928	0133	15.9	84150.00	39.01	0	1	0
3438462 200928	0133	16.0	84287.50	38.93	0	1	0
3438562 200928	0133	16.1	85187.50	38.95	0	1	0
3438671 200928	0133	16.2	84187.50	38.92	0	1	0
3438772 200928	0133	16.3	87162.50	38.79	0	1	0
3438871 200928	0133	16.4	86800.00	38.87	0	1	0
3438971 200928	0133	16.5	85262.50	39.00	0	1	0
3439071 200928	0133	16.6	84862.50	38.99	0	1	0
3439171 200928	0133	16.7	85200.00	38.98	0	1	0
3439271 200928	0133	16.8	84025.00	38.97	0	1	0
3439371 200928	0133	16.9	86462.50	38.87	0	1	0
3439471 200928	0133	17.0	84712.50	38.97	0	1	0
3439571 200928	0133	17.1	85300.00	38.99	0	1	0
3439671 200928	0133	17.2	84075.00	39.00	0	1	0
3439771 200928	0133	17.3	82937.50	38.99	0	1	0
3439871 200928	0133	17.4	85637.50	38.80	0	1	0
3439971 200928	0133	17.5	86300.00	38.75	0	1	0
3440071 200928	0133	17.6	85787.50	38.80	0	1	0
3440171 200928	0133	17.7	86025.00	38.84	0	1	0
3440281 200928	0133	17.8	86175.00	38.88	0	1	0
3440371 200928	0133	17.9	83987.50	38.97	0	1	0
3440471 200928	0133	18.0	84937.50	38.86	0	1	0
3440571 200928	0133	18.1	84687.50	38.87	0	1	0
3440681 200928	0133	18.2	85212.50	38.84	0	1	0
3440780 200928	0133	18.3	85312.50	38.90	0	1	0
3440881 200928	0133	18.4	84987.50	39.00	0	1	0
3440981 200928	0133	18.5	86287.50	38.97	0	1	0
3441081 200928	0133	18.6	86387.50	38.97	0	1	0
3441181 200928	0133	18.7	85700.00	39.00	0	1	0
3441281 200928	0133	18.8	87125.00	38.99	0	1	0
3441381 200928	0133	18.9	84037.50	39.03	0	1	0
3441480 200928	0133	19.0	85150.00	39.03	0	1	0
3441580 200928	0133	19.1	85800.00	39.04	0	1	0
3441690 200928	0133	19.2	85637.50	39.09	0	1	0
3441790 200928	0133	19.3	85162.50	39.11	0	1	0
3441890 200928	0133	19.4	86050.00	39.10	0	1	0
3441990 200928	0133	19.5	84762.50	39.15	0	1	0
3442090 200928	0133	19.6	87637.50	39.08	0	1	0
3442190 200928	0133	19.7	86462.50	39.14	0	1	0
3442290 200928	0133	19.8	84850.00	39.17	0	1	0
3442390 200928	0133	19.9	85025.00	39.07	0	1	0
3442490 200928	0133	20.0	84950.00	39.11	0	1	0
3442590 200928	0133	20.1	86637.50	39.11	0	1	0
3442690 200928	0133	20.2	86012.50	39.14	0	1	0
3442800 200928	0133	20.3	88175.00	39.16	0	1	0
3442900 200928	0133	20.4	85237.50	39.30	0	1	0
3442990 200928	0133	20.5	86225.00	39.26	0	1	0
3443100 200928	0133	20.6	85750.00	39.32	0	1	0
3443190 200928	0133	20.7	85112.50	39.24	0	1	0
3443300 200928	0133	20.8	84537.50	39.18	0	1	0
3443399 200928	0133	20.9	84500.00	39.16	0	1	0
3443489 200928	0133	21.0	87287.50	39.14	0	1	0
3443599 200928	0133	21.1	87875.00	39.25	0	1	0
3443699 200928	0133	21.2	84962.50	39.30	0	1	0
3443799 200928	0133	21.3	83775.00	39.25	0	1	0
3443899 200928	0133	21.4	86737.50	39.06	0	1	0
3443999 200928	0133	21.5	87037.50	39.12	0	1	0
3444099 200928	0133	21.6	84862.50	39.16	0	1	0
3444199 200928	0133	21.7	85187.50	39.12	0	1	0
3444299 200928	0133	21.8	86175.00	39.12	0	1	0
3444399 200928	0133	21.9	85500.00	39.20	0	1	0
3444499 200928	0133	22.0	87525.00	39.24	0	1	0
3444599 200928	0133	22.1	85600.00	39.25	0	1	0
3444709 200928	0133	22.2	85212.50	39.15	0	1	0
3444809 200928	0133	22.3	83487.50	39.16	0	1	0
3444909 200928	0133	22.4	82912.50	39.15	0	1	0
3445009 200928	0133	22.5	85775.00	38.98	0	1	0
3445109 200928	0133	22.6	83912.50	38.92	0	1	0
3445209 200928	0133	22.7	85137.50	38.88	0	1	0
3445309 200928	0133	22.8	86387.50	38.88	0	1	0
3445409 200928	0133	22.9	85525.00	38.89	0	1	0
3445509 200928	0133	23.0	85750.00	38.89	0	1	0
3445609 200928	0133	23.1	85187.50	38.81	0	1	0
3445708 200928	0133	23.2	84087.50	38.79	0	1	0
3445818 200928	0133	23.3	87287.50	38.74	0	1	0
3445918 200928	0133	23.4	85525.00	38.91	0	1	0
3446018 200928	0133	23.5	85112.50	39.03	0	1	0
3446118 200928	0133	23.6	84875.00	39.00	0	1	0
3446218 200928	0133	23.7	86025.00	39.04	0	1	0
3446318 200928	0133	23.8	84337.50	39.08	0	1	0
3446418 200928	0133	23.9	84087.50	38.99	0	1	0
3446518 200928	0133	24.0	83712.50	38.92	0	1	0
3446618 200928	0133	24.1	85675.00	38.83	0	1	0
3446718 200928	0133	24.2	84187.50	38.85	0	1	0
3446828 200928	0133	24.3	85150.00	38.86	0	1	0
3446918 200928	0133	24.4	86300.00	38.76	0	1	0
3447018 200928	0133	24.5	86362.50	38.80	0	1	0
3447118 200928	0133	24.6	84525.00	38.85	0	1	0
3447218 200928	0133	24.7	85450.00	38.84	0	1	0
3447328 200928	0133	24.8	83687.50	38.81	0	1	0
3447418 200928	0133	24.9	86262.50	38.78	0	1	0
3447518 200928	0133	25.0	85100.00	38.88	0	1	0
3447618 200928	0133	25.1	84637.50	38.94	0	1	0
3447718 200928	0133	25.2	87400.00	38.89	0	1	0
3447828 200928	0133	25.3	84825.00	39.04	0	1	0
3447928 200928	0133	25.4	85837.50	39.02	0	1	0
3448028 200928	0133	25.5	84412.50	39.00	0	1	0
3448127 200928	0133	25.6	84837.50	38.92	0	1	0
3448227 200928	0133	25.7	83800.00	38.93	0	1	0
3448327 200928	0133	25.8	86725.00	38.86	0	1	0
3448427 200928	0133	25.9	85112.50	38.99	0	1	0
3448527 200928	0133	26.0	85150.00	38.94	0	1	0
3448627 200928	0133	26.1	83775.00	38.94	0	1	0
3448727 200928	0133	26.2	85325.00	38.90	0	1	0
3448837 200928	0133	26.3	86837.50	38.81	0	1	0
3448937 200928	0133	26.4	85987.50	38.90	0	1	0
3449037 200928	0133	26.5	86325.00	38.91	0	1	0
3449137 200928	0133	26.6	84675.00	38.99	0	1	0
3449237 200928	0133	26.7	85712.50	38.99	0	1	0
3449337 200928	0133	26.8	83962.50	39.07	0	1	0
3449437 200928	0133	26.9	85037.50	38.95	0	1	0
3449537 200928	0133	27.0	86437.50	38.95	0	1	0
3449637 200928	0133	27.1	84812.50	39.00	0	1	0
3449737 200928	0133	27.2	85837.50	39.05	0	1	0
3449847 200928	0133	27.3	84912.50	39.07	0	1	0
3449947 200928	0133	27.4	85850.00	38.99	0	1	0
3450047 200928	0133	27.5	85537.50	38.98	0	1	0
3450147 200928	0133	27.6	83825.00	38.94	0	1	0
3450247 200928	0133	27.7	84125.00	38.91	0	1	0
3450347 200928	0133	27.8	86425.00	38.84	0	1	0
3450447 200928	0133	27.9	86725.00	38.95	0	1	0
3450546 200928	0133	28.0	84062.50	39.02	0	1	0
3450647 200928	0133	28.1	86512.50	38.92	0	1	0
3450747 200928	0133	28.2	86175.00	38.99	0	1	0
3450847 200928	0133	28.3	85687.50	39.01	0	1	0
3450946 200928	0133	28.4	86350.00	39.04	0	1	0
3451047 200928	0133	28.5	83087.50	39.06	0	1	0
3451146 200928	0133	28.6	85837.50	38.95	0	1	0
3451246 200928	0133	28.7	87575.00	39.04	0	1	0
3451346 200928	0133	28.8	85250.00	39.20	0	1	0
3451446 200928	0133	28.9	85737.50	39.15	0	1	0
3451546 200928	0133	29.0	84325.00	39.10	0	1	0
3451646 200928	0133	29.1	86350.00	39.11	0	1	0
3451746 200928	0133	29.2	85262.50	39.11	0	1	0
3451856 200928	0133	29.3	85062.50	39.07	0	1	0
3451956 200928	0133	29.4	85237.50	39.04	0	1	0
3452056 200928	0133	29.5	85850.00	38.99	0	1	0
3452156 200928	0133	29.6	85887.50	39.11	0	1	0
3452256 200928	0133	29.7	84625.00	39.11	0	1	0
3452356 200928	0133	29.8	85062.50	38.98	0	1	0
3452456 200928	0133	29.9	87112.50	38.97	0	1	0
3452556 200928	0133	30.0	85662.50	39.03	0	1	0
3452656 200928	0133	30.1	85587.50	39.10	0	1	0
3452756 200928	0133	30.2	89400.00	39.06	0	1	0
3452866 200928	0133	30.3	87575.00	39.25	0	1	0
3452966 200928	0133	30.4	85150.00	39.36	0	1	0
3453066 200928	0133	30.5	86650.00	39.36	0	1	0
3453166 200928	0133	30.6	85350.00	39.39	0	1	0
3453266 200928	0133	30.7	86225.00	39.37	0	1	0
3453366 200928	0133	30.8	87337.50	39.44	0	1	0
3453465 200928	0133	30.9	85787.50	39.54	0	1	0
3453565 200928	0133	31.0	85812.50	39.48	0	1	0
3453665 200928	0133	31.1	86150.00	39.49	0	1	0
3453765 200928	0133	31.2	85775.00	39.51	0	1	0
3453875 200928	0133	31.3	84487.50	39.35	0	1	0
3453975 200928	0133	31.4	84712.50	39.21	0	1	0
3454065 200928	0133	31.5	86775.00	39.19	0	1	0
3454175 200928	0133	31.6	86487.50	39.20	0	1	0
3454265 200928	0133	31.7	85062.50	39.25	0	1	0
3454375 200928	0133	31.8	86350.00	39.20	0	1	0
3454465 200928	0133	31.9	84862.50	39.15	0	1	0
3454565 200928	0133	32.0	84512.50	39.11	0	1	0
3454675 200928	0133	32.1	84387.50	39.05	0	1	0
3454765 200928	0133	32.2	87062.50	38.97	0	1	0
3454875 200928	0133	32.3	84900.00	39.03	0	1	0
3454975 200928	0133	32.4	84312.50	39.05	0	1	0
3455075 200928	0133	32.5	84762.50	39.03	0	1	0
3455175 200928	0133	32.6	84700.00	38.94	0	1	0
3455275 200928	0133	32.7	85287.50	38.86	0	1	0
3455375 200928	0133	32.8	84562.50	38.87	0	1	0
3455475 200928	0133	32.9	84862.50	38.79	0	1	0
3455575 200928	0133	33.0	85875.00	38.79	0	1	0
3455675 200928	0133	33.1	85725.00	38.85	0	1	0
3455775 200928	0133	33.2	85287.50	38.91	0	1	0
3455885 200928	0133	33.3	86700.00	38.83	0	1	0
3455985 200928	0133	33.4	84500.00	38.91	0	1	0
3456085 200928	0133	33.5	86837.50	38.92	0	1	0
3456185 200928	0133	33.6	84187.50	39.02	0	1	0
3456285 200928	0133	33.7	85737.50	38.99	0	1	0
3456384 200928	0133	33.8	84662.50	39.01	0	1	0
3456485 200928	0133	33.9	85462.50	39.02	0	1	0
3456584 200928	0133	34.0	86237.50	39.04	0	1	0
3456684 200928	0133	34.1	85550.00	39.06	0	1	0
3456784 200928	0133	34.2	87025.00	39.05	0	1	0
3456894 200928	0133	34.3	85587.50	39.13	0	1	0
3456994 200928	0133	34.4	83787.50	39.08	0	1	0
3457094 200928	0133	34.5	85112.50	39.05	0	1	0
3457194 200928	0133	34.6	83250.00	38.97	0	1	0
3457294 200928	0133	34.7	85000.00	38.93	0	1	0
3457394 200928	0133	34.8	86137.50	38.90	0	1	0
3457494 200928	0133	34.9	86075.00	38.96	0	1	0
3457594 200928	0133	35.0	85162.50	38.99	0	1	0
3457694 200928	0133	35.1	86337.50	38.94	0	1	0
3457794 200928	0133	35.2	86487.50	38.98	0	1	0
3457904 200928	0133	35.3	83825.00	38.95	0	1	0
3457994 200928	0133	35.4	84937.50	38.87	0	1	0
3458094 200928	0133	35.5	87275.00	38.92	0	1	0
3458194 200928	0133	35.6	86350.00	39.02	0	1	0
3458294 200928	0133	35.7	85550.00	39.16	0	1	0
3458403 200928	0133	35.8	85475.00	39.19	0	1	0
3458493 200928	0133	35.9	85887.50	39.16	0	1	0
3458594 200928	0133	36.0	84175.00	39.15	0	1	0
3458693 200928	0133	36.1	84437.50	39.10	0	1	0
3458793 200928	0133	36.2	86400.00	39.02	0	1	0
3458903 200928	0133	36.3	87050.00	39.01	0	1	0
3459003 200928	0133	36.4	85087.50	39.16	0	1	0
3459103 200928	0133	36.5	86725.00	39.17	0	1	0
3459203 200928	0133	36.6	86325.00	39.14	0	1	0
3459303 200928	0133	36.7	84450.00	39.14	0	1	0
3459403 200928	0133	36.8	84500.00	39.09	0	1	0
3459503 200928	0133	36.9	86225.00	39.05	0	1	0
3459603 200928	0133	37.0	87475.00	39.06	0	1	0
3459703 200928	0133	37.1	86587.50	39.21	0	1	0
3459803 200928	0133	37.2	84412.50	39.31	0	1	0
3459913 200928	0133	37.3	86412.50	39.22	0	1	0
3500013 200928	0133	37.4	86312.50	39.19	0	1	0
3500113 200928	0133	37.5	84662.50	39.24	0	1	0
3500213 200928	0133	37.6	85450.00	39.15	0	1	0
3500313 200928	0133	37.7	85375.00	39.11	0	1	0
3500413 200928	0133	37.8	84612.50	39.15	0	1	0
3500513 200928	0133	37.9	87550.00	39.16	0	1	0
3500613 200928	0133	38.0	85075.00	39.22	0	1	0
3500713 200928	0133	38.1	86012.50	39.11	0	1	0
3500813 200928	0133	38.2	84975.00	39.08	0	1	0
3500923 200928	0133	38.3	87787.50	39.11	0	1	0
3501022 200928	0133	38.4	84525.00	39.17	0	1	0
3501122 200928	0133	38.5	86375.00	39.09	0	1	0
3501222 200928	0133	38.6	84200.00	39.17	0	1	0
3501322 200928	0133	38.7	85475.00	39.11	0	1	0
3501422 200928	0133	38.8	85937.50	39.12	0	1	0
3501522 200928	0133	38.9	85775.00	39.18	0	1	0
3501622 200928	0133	39.0	84662.50	39.10	0	1	0
3501722 200928	0133	39.1	84625.00	39.08	0	1	0
3501822 200928	0133	39.2	85900.00	39.02	0	1	0
3501922 200928	0133	39.3	86662.50	39.06	0	1	0
3502022 200928	0133	39.4	86250.00	39.01	0	1	0
3502122 200928	0133	39.5	84650.00	39.08	0	1	0
3502222 200928	0133	39.6	86650.00	39.01	0	1	0
3502322 200928	0133	39.7	84300.00	39.12	0	1	0
3502422 200928	0133	39.8	85350.00	39.06	0	1	0
3502522 200928	0133	39.9	85162.50	39.04	0	1	0
3502622 200928	0133	40.0	83662.50	39.01	0	1	0
3502722 200928	0133	40.1	86150.00	38.96	0	1	0
3502822 200928	0133	40.2	84762.50	39.03	0	1	0
3502932 200928	0133	40.3	85987.50	38.98	0	1	0
3503032 200928	0133	40.4	84550.00	38.95	0	1	0
3503132 200928	0133	40.5	83075.00	38.88	0	1	0
3503232 200928	0133	40.6	85337.50	38.80	0	1	0
3503332 200928	0133	40.7	86862.50	38.75	0	1	0
3503432 200928	0133	40.8	86712.50	38.86	0	1	0
3503532 200928	0133	40.9	85350.00	38.92	0	1	0
3503632 200928	0133	41.0	84612.50	38.93	0	1	0
3503732 200928	0133	41.1	85500.00	38.97	0	1	0
3503832 200928	0133	41.2	87737.50	38.94	0	1	0
3503942 200928	0133	41.3	85712.50	39.08	0	1	0
3504042 200928	0133	41.4	85862.50	39.07	0	1	0
3504142 200928	0133	41.5	83212.50	39.12	0	1	0
3504242 200928	0133	41.6	85737.50	39.13	0	1	0
3504342 200928	0133	41.7	85387.50	39.15	0	1	0
3504442 200928	0133	41.8	84900.00	39.08	0	1	0
3504542 200928	0133	41.9	84100.00	39.00	0	1	0
3504642 200928	0133	42.0	86075.00	38.94	0	1	0
3504742 200928	0133	42.1	88062.50	39.01	0	1	0
3504842 200928	0133	42.2	86175.00	39.13	0	1	0
3504952 200928	0133	42.3	85000.00	39.06	0	1	0
3505042 200928	0133	42.4	84987.50	39.02	0	1	0
3505142 200928	0133	42.5	86875.00	38.98	0	1	0
3505242 200928	0133	42.6	86600.00	39.15	0	1	0
3505342 200928	0133	42.7	86225.00	39.19	0	1	0
3505452 200928	0133	42.8	86412.50	39.22	0	1	0
3505541 200928	0133	42.9	85425.00	39.29	0	1	0
3505642 200928	0133	43.0	85275.00	39.35	0	1	0
3505742 200928	0133	43.1	86212.50	39.32	0	1	0
3505842 200928	0133	43.2	83512.50	39.23	0	1	0
3505952 200928	0133	43.3	86650.00	39.11	0	1	0
3506052 200928	0133	43.4	86262.50	39.19	0	1	0
3506152 200928	0133	43.5	83575.00	39.25	0	1	0
3506252 200928	0133	43.6	86837.50	39.10	0	1	0
3506352 200928	0133	43.7	86500.00	39.11	0	1	0
3506452 200928	0133	43.8	87400.00	39.12	0	1	0
3506552 200928	0133	43.9	84975.00	39.16	0	1	0
3506652 200928	0133	44.0	85875.00	39.14	0	1	0
3506752 200928	0133	44.1	85000.00	39.17	0	1	0
3506852 200928	0133	44.2	85612.50	39.12	0	1	0
3506962 200928	0133	44.3	85675.00	39.21	0	1	0
3507062 200928	0133	44.4	84300.00	39.17	0	1	0
3507162 200928	0133	44.5	85125.00	39.08	0	1	0
3507261 200928	0133	44.6	85062.50	39.15	0	1	0
3507361 200928	0133	44.7	84300.00	39.07	0	1	0
3507461 200928	0133	44.8	87050.00	38.97	0	1	0
3507561 200928	0133	44.9	86637.50	38.95	0	1	0
3507661 200928	0133	45.0	86362.50	39.03	0	1	0
3507761 200928	0133	45.1	84925.00	39.05	0	1	0
3507861 200928	0133	45.2	84350.00	39.05	0	1	0
3507971 200928	0133	45.3	86687.50	38.99	0	1	0
3508071 200928	0133	45.4	86525.00	39.04	0	1	0
3508161 200928	0133	45.5	84887.50	39.14	0	1	0
3508271 200928	0133	45.6	85750.00	39.13	0	1	0
3508361 200928	0133	45.7	83275.00	39.16	0	1	0
3508471 200928	0133	45.8	84637.50	39.11	0	1	0
3508571 200928	0133	45.9	84512.50	39.00	0	1	0
3508661 200928	0133	46.0	85000.00	38.91	0	1	0
3508771 200928	0133	46.1	85625.00	38.84	0	1	0
3508871 200928	0133	46.2	87025.00	38.88	0	1	0
3508971 200928	0133	46.3	85150.00	39.00	0	1	0
3509071 200928	0133	46.4	85125.00	38.93	0	1	0
3509171 200928	0133	46.5	86862.50	38.86	0	1	0
3509271 200928	0133	46.6	84562.50	38.95	0	1	0
3509371 200928	0133	46.7	84412.50	38.90	0	1	0
3509471 200928	0133	46.8	84350.00	38.95	0	1	0
3509571 200928	0133	46.9	84937.50	38.94	0	1	0
3509671 200928	0133	47.0	86125.00	38.96	0	1	0
3509771 200928	0133	47.1	85200.00	39.01	0	1	0
3509871 200928	0133	47.2	87600.00	38.99	0	1	0
3509981 200928	0133	47.3	86112.50	39.01	0	1	0
3510081 200928	0133	47.4	86837.50	39.06	0	1	0
3510181 200928	0133	47.5	86275.00	39.13	0	1	0
3510281 200928	0133	47.6	86025.00	39.11	0	1	0
3510380 200928	0133	47.7	85412.50	39.17	0	1	0
3510481 200928	0133	47.8	86087.50	39.22	0	1	0
3510581 200928	0133	47.9	85587.50	39.30	0	1	0
3510680 200928	0133	48.0	85175.00	39.33	0	1	0
3510780 200928	0133	48.1	85925.00	39.28	0	1	0
3510880 200928	0133	48.2	85675.00	39.32	0	1	0
3510990 200928	0133	48.3	86775.00	39.23	0	1	0
3511090 200928	0133	48.4	85750.00	39.26	0	1	0
3511190 200928	0133	48.5	86162.50	39.21	0	1	0
3511290 200928	0133	48.6	85650.00	39.21	0	1	0
3511390 200928	0133	48.7	85800.00	39.19	0	1	0
3511490 200928	0133	48.8	87025.00	39.21	0	1	0
3511590 200928	0133	48.9	85550.00	39.25	0	1	0
3511690 200928	0133	49.0	83462.50	39.25	0	1	0
3511790 200928	0133	49.1	86337.50	39.17	0	1	0
3511890 200928	0133	49.2	84387.50	39.19	0	1	0
3512000 200928	0133	49.3	84450.00	39.13	0	1	0
3512090 200928	0133	49.4	85812.50	39.03	0	1	0
3512190 200928	0133	49.5	86150.00	39.03	0	1	0
3512289 200928	0133	49.6	86650.00	39.03	0	1	0
3512389 200928	0133	49.7	86537.50	39.07	0	1	0
3512499 200928	0133	49.8	87537.50	39.11	0	1	0
3512589 200928	0133	49.9	85287.50	39.13	0	1	0
3512689 200928	0133	50.0	85912.50	39.12	0	1	0
3512789 200928	0133	50.1	86287.50	39.23	0	1	0
3512889 200928	0133	50.2	86312.50	39.23	0	1	0
3512999 200928	0133	50.3	83362.50	39.31	0	1	0
3513099 200928	0133	50.4	85112.50	39.26	0	1	0
3513199 200928	0133	50.5	86500.00	39.23	0	1	0
3513299 200928	0133	50.6	84350.00	39.25	0	1	0
3513399 200928	0133	50.7	87112.50	39.14	0	1	0
3513499 200928	0133	50.8	86062.50	39.17	0	1	0
3513599 200928	0133	50.9	84937.50	39.10	0	1	0
3513699 200928	0133	51.0	85987.50	39.09	0	1	0
3513799 200928	0133	51.1	83225.00	39.09	0	1	0
3513899 200928	0133	51.2	85887.50	38.95	0	1	0
3514009 200928	0133	51.3	85100.00	38.93	0	1	0
3514109 200928	0133	51.4	86325.00	39.01	0	1	0
3514209 200928	0133	51.5	85162.50	39.07	0	1	0
3514309 200928	0133	51.6	87025.00	39.01	0	1	0
3514409 200928	0133	51.7	86037.50	39.13	0	1	0
3514509 200928	0133	51.8	87387.50	39.08	0	1	0
3514609 200928	0133	51.9	84937.50	39.14	0	1	0
3514709 200928	0133	52.0	85175.00	39.14	0	1	0
3514809 200928	0133	52.1	85375.00	39.10	0	1	0
3514909 200928	0133	52.2	87387.50	39.20	0	1	0
3515019 200928	0133	52.3	84975.00	39.27	0	1	0
3515119 200928	0133	52.4	86862.50	39.26	0	1	0
3515209 200928	0133	52.5	84725.00	39.28	0	1	0
3515319 200928	0133	52.6	88012.50	39.26	0	1	0
3515419 200928	0133	52.7	84150.00	39.31	0	1	0
3515519 200928	0133	52.8	86687.50	39.22	0	1	0
3515619 200928	0133	52.9	85600.00	39.19	0	1	0
3515709 200928	0133	53.0	85200.00	39.22	0	1	0
3515818 200928	0133	53.1	84762.50	39.22	0	1	0
3515918 200928	0133	53.2	88362.50	39.20	0	1	0
3516018 200928	0133	53.3	84112.50	39.24	0	1	0
3516118 200928	0133	53.4	85325.00	39.20	0	1	0
3516218 200928	0133	53.5	85625.00	39.13	0	1	0
3516318 200928	0133	53.6	85375.00	39.17	0	1	0
3516418 200928	0133	53.7	85812.50	39.05	0	1	0
3516518 200928	0133	53.8	88050.00	39.13	0	1	0
3516618 200928	0133	53.9	85337.50	39.19	0	1	0
3516718 200928	0133	54.0	84725.00	39.18	0	1	0
3516818 200928	0133	54.1	83075.00	39.16	0	1	0
3516918 200928	0133	54.2	83750.00	39.08	0	1	0
3517028 200928	0133	54.3	83312.50	38.87	0	1	0
3517128 200928	0133	54.4	85150.00	38.84	0	1	0
3517228 200928	0133	54.5	85637.50	38.83	0	1	0
3517328 200928	0133	54.6	86050.00	38.83	0	1	0
3517428 200928	0133	54.7	84025.00	38.86	0	1	0
3517528 200928	0133	54.8	85137.50	38.78	0	1	0
3517628 200928	0133	54.9	85250.00	38.65	0	1	0
3517728 200928	0133	55.0	84987.50	38.65	0	1	0
3517828 200928	0133	55.1	86900.00	38.66	0	1	0
3517928 200928	0133	55.2	83850.00	38.83	0	1	0
3518038 200928	0133	55.3	84800.00	38.83	0	1	0
3518138 200928	0133	55.4	86800.00	38.90	0	1	0
3518238 200928	0133	55.5	85662.50	38.97	0	1	0
3518338 200928	0133	55.6	84887.50	38.98	0	1	0
3518438 200928	0133	55.7	86262.50	38.92	0	1	0
3518538 200928	0133	55.8	85062.50	39.02	0	1	0
3518638 200928	0133	55.9	85375.00	39.02	0	1	0
3518738 200928	0133	56.0	86612.50	39.03	0	1	0
3518838 200928	0133	56.1	84500.00	39.10	0	1	0
3518938 200928	0133	56.2	86700.00	38.99	0	1	0
3519048 200928	0133	56.3	86250.00	39.12	0	1	0
3519138 200928	0133	56.4	85550.00	39.19	0	1	0
3519238 200928	0133	56.5	85412.50	39.13	0	1	0
3519338 200928	0133	56.6	86125.00	39.12	0	1	0
3519437 200928	0133	56.7	84225.00	39.17	0	1	0
3519547 200928	0133	56.8	86025.00	39.08	0	1	0
3519637 200928	0133	56.9	83512.50	39.12	0	1	0
3519737 200928	0133	57.0	86475.00	39.04	0	1	0
3519837 200928	0133	57.1	83912.50	39.03	0	1	0
3519937 200928	0133	57.2	83737.50	39.01	0	1	0
3520047 200928	0133	57.3	85412.50	38.88	0	1	0
3520147 200928	0133	57.4	85087.50	38.84	0	1	0
3520247 200928	0133	57.5	85112.50	38.82	0	1	0
3520347 200928	0133	57.6	84375.00	38.80	0	1	0
3520447 200928	0133	57.7	84525.00	38.72	0	1	0
3520547 200928	0133	57.8	83125.00	38.74	0	1	0
3520647 200928	0133	57.9	85775.00	38.61	0	1	0
3520747 200928	0133	58.0	85887.50	38.71	0	1	0
3520847 200928	0133	58.1	88312.50	38.68	0	1	0
3520947 200928	0133	58.2	85300.00	38.88	0	1	0
3521057 200928	0133	58.3	85575.00	38.95	0	1	0
3521157 200928	0133	58.4	85750.00	38.96	0	1	0
3521257 200928	0133	58.5	83600.00	38.99	0	1	0
3521357 200928	0133	58.6	85925.00	38.92	0	1	0
3521457 200928	0133	58.7	84887.50	38.99	0	1	0
3521557 200928	0133	58.8	86300.00	39.01	0	1	0
3521657 200928	0133	58.9	83287.50	39.15	0	1	0
3521757 200928	0133	59.0	85712.50	39.04	0	1	0
3521857 200928	0133	59.1	84400.00	39.03	0	1	0
3521957 200928	0133	59.2	86850.00	38.85	0	1	0
3522067 200928	0133	59.3	85737.50	38.92	0	1	0
3522167 200928	0133	59.4	86187.50	38.93	0	1	0
3522257 200928	0133	59.5	87887.50	38.95	0	1	0
3522367 200928	0133	59.6	83062.50	39.14	0	1	0
3522467 200928	0133	59.7	84262.50	39.01	0	1	0
3522566 200928	0133	59.8	85362.50	38.99	0	1	0
3522667 200928	0133	59.9	85112.50	38.94	0	1	0
3522757 200928	0134	0.0	85225.00	39.03	0	1	0
3522857 200928	0134	0.1	83737.50	39.00	0	1	0
3522957 200928	0134	0.2	84600.00	38.97	0	1	0
3523067 200928	0134	0.3	84587.50	38.87	0	1	0
3523167 200928	0134	0.4	84962.50	38.82	0	1	0
3523267 200928	0134	0.5	84075.00	38.77	0	1	0
3523367 200928	0134	0.6	85112.50	38.59	0	1	0
3523467 200928	0134	0.7	85187.50	38.69	0	1	0
3523567 200928	0134	0.8	84462.50	38.73	0	1	0
3523667 200928	0134	0.9	83187.50	38.69	0	1	0
3523767 200928	0134	1.0	84087.50	38.60	0	1	0
3523867 200928	0134	1.1	85125.00	38.55	0	1	0
3523967 200928	0134	1.2	84150.00	38.61	0	1	0
3524077 200928	0134	1.3	86537.50	38.59	0	1	0
3524177 200928	0134	1.4	86537.50	38.68	0	1	0
3524277 200928	0134	1.5	87025.00	38.75	0	1	0
3524376 200928	0134	1.6	84237.50	38.88	0	1	0
3524477 200928	0134	1.7	87137.50	38.84	0	1	0
3524576 200928	0134	1.8	85525.00	38.93	0	1	0
3524676 200928	0134	1.9	85187.50	38.98	0	1	0
3524777 200928	0134	2.0	85712.50	39.07	0	1	0
3524877 200928	0134	2.1	86550.00	39.14	0	1	0
3524977 200928	0134	2.2	87462.50	39.21	0	1	0
3525087 200928	0134	2.3	85600.00	39.36	0	1	0
3525186 200928	0134	2.4	85600.00	39.31	0	1	0
3525286 200928	0134	2.5	84562.50	39.27	0	1	0
3525386 200928	0134	2.6	85537.50	39.16	0	1	0
3525486 200928	0134	2.7	84900.00	39.22	0	1	0
3525586 200928	0134	2.8	85962.50	39.12	0	1	0
3525686 200928	0134	2.9	85075.00	39.14	0	1	0
3525786 200928	0134	3.0	84875.00	39.13	0	1	0
3525886 200928	0134	3.1	85675.00	39.10	0	1	0
3525986 200928	0134	3.2	84875.00	39.06	0	1	0
3526096 200928	0134	3.3	87500.00	38.94	0	1	0
3526186 200928	0134	3.4	87500.00	39.03	0	1	0
3526286 200928	0134	3.5	84375.00	39.11	0	1	0
3526386 200928	0134	3.6	85137.50	39.10	0	1	0
3526486 200928	0134	3.7	84587.50	39.08	0	1	0
3526586 200928	0134	3.8	84187.50	39.07	0	1	0
3526686 200928	0134	3.9	85350.00	38.99	0	1	0
3526786 200928	0134	4.0	86175.00	39.00	0	1	0
3526886 200928	0134	4.1	88512.50	39.06	0	1	0
3526986 200928	0134	4.2	84175.00	39.19	0	1	0
3527097 200928	0134	4.3	83887.50	39.16	0	1	0
3527196 200928	0134	4.4	84400.00	38.99	0	1	0
3527296 200928	0134	4.5	84412.50	38.86	0	1	0
3527396 200928	0134	4.6	84737.50	38.86	0	1	0
3527496 200928	0134	4.7	86475.00	38.84	0	1	0
3527596 200928	0134	4.8	85962.50	38.92	0	1	0
3527696 200928	0134	4.9	84775.00	39.00	0	1	0
3527796 200928	0134	5.0	83562.50	38.98	0	1	0
3527896 200928	0134	5.1	85337.50	38.86	0	1	0
3527996 200928	0134	5.2	85900.00	38.72	0	1	0
3528106 200928	0134	5.3	85487.50	38.80	0	1	0
3528206 200928	0134	5.4	84262.50	38.87	0	1	0
3528306 200928	0134	5.5	86550.00	38.86	0	1	0
3528406 200928	0134	5.6	82912.50	38.96	0	1	0
3528506 200928	0134	5.7	86862.50	38.88	0	1	0
3528606 200928	0134	5.8	85650.00	38.89	0	1	0
3528706 200928	0134	5.9	86625.00	38.88	0	1	0
3528807 200928	0134	6.0	84750.00	38.96	0	1	0
3528906 200928	0134	6.1	86825.00	39.02	0	1	0
3529006 200928	0134	6.2	84712.50	39.08	0	1	0
3529106 200928	0134	6.3	85900.00	39.03	0	1	0
3529206 200928	0134	6.4	85375.00	39.05	0	1	0
3529306 200928	0134	6.5	84762.50	39.10	0	1	0
3529406 200928	0134	6.6	85750.00	39.02	0	1	0
3529506 200928	0134	6.7	84212.50	39.14	0	1	0
3529606 200928	0134	6.8	85375.00	39.03	0	1	0
3529706 200928	0134	6.9	85137.50	39.01	0	1	0
3529806 200928	0134	7.0	85087.50	38.95	0	1	0
3529906 200928	0134	7.1	86825.00	38.96	0	1	0
3530006 200928	0134	7.2	86975.00	38.96	0	1	0
3530116 200928	0134	7.3	84950.00	39.06	0	1	0
3530216 200928	0134	7.4	85887.50	39.02	0	1	0
3530316 200928	0134	7.5	83237.50	39.04	0	1	0
3530416 200928	0134	7.6	85112.50	38.97	0	1	0
3530516 200928	0134	7.7	84975.00	38.95	0	1	0
3530616 200928	0134	7.8	85887.50	38.98	0	1	0
3530716 200928	0134	7.9	86062.50	39.00	0	1	0
3530816 200928	0134	8.0	84637.50	39.04	0	1	0
3530916 200928	0134	8.1	85400.00	39.02	0	1	0
3531016 200928	0134	8.2	85075.00	38.96	0	1	0
3531126 200928	0134	8.3	86962.50	38.88	0	1	0
3531226 200928	0134	8.4	87500.00	38.97	0	1	0
3531326 200928	0134	8.5	83950.00	39.04	0	1	0
3531426 200928	0134	8.6	86037.50	39.07	0	1	0
3531526 200928	0134	8.7	84950.00	39.11	0	1	0
3531626 200928	0134	8.8	83987.50	39.11	0	1	0
3531726 200928	0134	8.9	84462.50	39.03	0	1	0
3531826 200928	0134	9.0	86025.00	38.95	0	1	0
3531926 200928	0134	9.1	84050.00	39.02	0	1	0
3532026 200928	0134	9.2	86812.50	38.96	0	1	0
3532136 200928	0134	9.3	85925.00	39.03	0	1	0
3532226 200928	0134	9.4	86212.50	38.99	0	1	0
3532326 200928	0134	9.5	85025.00	38.93	0	1	0
3532425 200928	0134	9.6	87887.50	38.98	0	1	0
3532525 200928	0134	9.7	85925.00	39.06	0	1	0
3532635 200928	0134	9.8	84862.50	39.10	0	1	0
3532725 200928	0134	9.9	84537.50	39.14	0	1	0
3532835 200928	0134	10.0	83025.00	39.15	0	1	0
3532934 200928	0134	10.1	86387.50	39.01	0	1	0
3533034 200928	0134	10.2	85162.50	39.12	0	1	0
3533134 200928	0134	10.3	85437.50	39.04	0	1	0
3533234 200928	0134	10.4	85625.00	39.02	0	1	0
3533334 200928	0134	10.5	84337.50	38.99	0	1	0
3533434 200928	0134	10.6	86337.50	38.96	0	1	0
3533534 200928	0134	10.7	84737.50	38.89	0	1	0
3533634 200928	0134	10.8	85062.50	38.84	0	1	0
3533734 200928	0134	10.9	87912.50	38.85	0	1	0
3533834 200928	0134	11.0	83800.00	39.00	0	1	0
3533934 200928	0134	11.1	83587.50	39.04	0	1	0
3534034 200928	0134	11.2	86475.00	38.91	0	1	0
3534144 200928	0134	11.3	84950.00	38.97	0	1	0
3534244 200928	0134	11.4	84975.00	38.95	0	1	0
3534344 200928	0134	11.5	83937.50	38.92	0	1	0
3534444 200928	0134	11.6	82687.50	38.90	0	1	0
3534544 200928	0134	11.7	84800.00	38.74	0	1	0
3534644 200928	0134	11.8	85637.50	38.74	0	1	0
3534744 200928	0134	11.9	84287.50	38.76	0	1	0
3534844 200928	0134	12.0	84737.50	38.60	0	1	0
3534944 200928	0134	12.1	86350.00	38.64	0	1	0
3535044 200928	0134	12.2	85525.00	38.77	0	1	0
3535154 200928	0134	12.3	83887.50	38.72	0	1	0
3535253 200928	0134	12.4	84037.50	38.68	0	1	0
3535353 200928	0134	12.5	86287.50	38.63	0	1	0
3535453 200928	0134	12.6	86287.50	38.74	0	1	0
3535554 200928	0134	12.7	84112.50	38.90	0	1	0
3535654 200928	0134	12.8	85087.50	38.87	0	1	0
3535754 200928	0134	12.9	87750.00	38.85	0	1	0
3535854 200928	0134	13.0	83212.50	39.00	0	1	0
3535954 200928	0134	13.1	85525.00	38.93	0	1	0
3536054 200928	0134	13.2	86012.50	38.90	0	1	0
3536164 200928	0134	13.3	85500.00	38.92	0	1	0
3536253 200928	0134	13.4	86600.00	38.99	0	1	0
3536353 200928	0134	13.5	84637.50	39.11	0	1	0
3536453 200928	0134	13.6	84012.50	39.03	0	1	0
3536553 200928	0134	13.7	83400.00	38.93	0	1	0
3536663 200928	0134	13.8	85862.50	38.90	0	1	0
3536753 200928	0134	13.9	86175.00	38.93	0	1	0
3536853 200928	0134	14.0	85125.00	38.86	0	1	0
3536953 200928	0134	14.1	84700.00	38.95	0	1	0
3537053 200928	0134	14.2	85037.50	38.91	0	1	0
3537163 200928	0134	14.3	84075.00	38.87	0	1	0
3537263 200928	0134	14.4	85450.00	38.80	0	1	0
3537363 200928	0134	14.5	83450.00	38.75	0	1	0
3537463 200928	0134	14.6	84612.50	38.70	0	1	0
3537563 200928	0134	14.7	85275.00	38.72	0	1	0
3537663 200928	0134	14.8	85075.00	38.81	0	1	0
3537763 200928	0134	14.9	83200.00	38.77	0	1	0
3537863 200928	0134	15.0	85650.00	38.64	0	1	0
3537963 200928	0134	15.1	85925.00	38.66	0	1	0
3538063 200928	0134	15.2	85137.50	38.72	0	1	0
3538163 200928	0134	15.3	85350.00	38.72	0	1	0
3538273 200928	0134	15.4	86412.50	38.78	0	1	0
3538373 200928	0134	15.5	86075.00	38.82	0	1	0
3538473 200928	0134	15.6	85600.00	38.94	0	1	0
3538573 200928	0134	15.7	85637.50	38.99	0	1	0
3538673 200928	0134	15.8	85537.50	39.00	0	1	0
3538773 200928	0134	15.9	83875.00	39.02	0	1	0
3538873 200928	0134	16.0	83350.00	39.05	0	1	0
3538973 200928	0134	16.1	86000.00	38.95	0	1	0
3539073 200928	0134	16.2	84387.50	38.95	0	1	0
3539173 200928	0134	16.3	85187.50	38.92	0	1	0
3539283 200928	0134	16.4	84225.00	38.91	0	1	0
3539383 200928	0134	16.5	85450.00	38.81	0	1	0
3539482 200928	0134	16.6	84925.00	38.79	0	1	0
3539583 200928	0134	16.7	86450.00	38.76	0	1	0
3539683 200928	0134	16.8	85037.50	38.79	0	1	0
3539782 200928	0134	16.9	86050.00	38.77	0	1	0
3539882 200928	0134	17.0	84987.50	38.87	0	1	0
3539982 200928	0134	17.1	85300.00	38.94	0	1	0
3540082 200928	0134	17.2	84475.00	38.91	0	1	0
3540182 200928	0134	17.3	86250.00	38.91	0	1	0
3540282 200928	0134	17.4	86112.50	38.96	0	1	0
3540382 200928	0134	17.5	87025.00	39.05	0	1	0
3540482 200928	0134	17.6	85325.00	39.12	0	1	0
3540582 200928	0134	17.7	86100.00	39.14	0	1	0
3540682 200928	0134	17.8	83975.00	39.12	0	1	0
3540782 200928	0134	17.9	83800.00	39.07	0	1	0
3540882 200928	0134	18.0	84725.00	38.97	0	1	0
3540982 200928	0134	18.1	87012.50	38.96	0	1	0
3541082 200928	0134	18.2	85337.50	39.04	0	1	0
3541182 200928	0134	18.3	85575.00	39.07	0	1	0
3541292 200928	0134	18.4	85212.50	39.04	0	1	0
3541392 200928	0134	18.5	86700.00	39.00	0	1	0
3541492 200928	0134	18.6	85975.00	38.99	0	1	0
3541592 200928	0134	18.7	83400.00	39.02	0	1	0
3541692 200928	0134	18.8	81875.00	38.90	0	1	0
3541792 200928	0134	18.9	84487.50	38.80	0	1	0
3541892 200928	0134	19.0	82000.00	38.83	0	1	0
3541992 200928	0134	19.1	85575.00	38.71	0	1	0
3542092 200928	0134	19.2	85575.00	38.65	0	1	0
3542192 200928	0134	19.3	85337.50	38.66	0	1	0
3542301 200928	0134	19.4	86075.00	38.65	0	1	0
3542401 200928	0134	19.5	85037.50	38.69	0	1	0
3542501 200928	0134	19.6	84762.50	38.61	0	1	0
3542601 200928	0134	19.7	85162.50	38.56	0	1	0
3542701 200928	0134	19.8	85500.00	38.63	0	1	0
3542801 200928	0134	19.9	84387.50	38.80	0	1	0
3542901 200928	0134	20.0	85937.50	38.79	0	1	0
3543001 200928	0134	20.1	84437.50	38.97	0	1	0
3543101 200928	0134	20.2	86325.00	38.92	0	1	0
3543201 200928	0134	20.3	86012.50	38.95	0	1	0
3543301 200928	0134	20.4	85275.00	38.98	0	1	0
3543401 200928	0134	20.5	83950.00	38.95	0	1	0
3543501 200928	0134	20.6	87262.50	38.90	0	1	0
3543601 200928	0134	20.7	88262.50	39.01	0	1	0
3543711 200928	0134	20.8	86212.50	39.15	0	1	0
3543801 200928	0134	20.9	87037.50	39.18	0	1	0
3543901 200928	0134	21.0	86875.00	39.30	0	1	0
3544001 200928	0134	21.1	85662.50	39.34	0	1	0
3544101 200928	0134	21.2	85000.00	39.40	0	1	0
3544211 200928	0134	21.3	85087.50	39.34	0	1	0
3544311 200928	0134	21.4	84962.50	39.30	0	1	0
3544411 200928	0134	21.5	84800.00	39.28	0	1	0
3544511 200928	0134	21.6	86450.00	39.32	0	1	0
3544611 200928	0134	21.7	86450.00	39.29	0	1	0
3544711 200928	0134	21.8	87087.50	39.20	0	1	0
3544811 200928	0134	21.9	85425.00	39.24	0	1	0
3544911 200928	0134	22.0	83150.00	39.17	0	1	0
3545011 200928	0134	22.1	84612.50	39.00	0	1	0
3545111 200928	0134	22.2	85375.00	38.96	0	1	0
3545211 200928	0134	22.3	86862.50	38.97	0	1	0
3545321 200928	0134	22.4	85287.50	39.05	0	1	0
3545421 200928	0134	22.5	82725.00	39.07	0	1	0
3545521 200928	0134	22.6	84650.00	38.97	0	1	0
3545621 200928	0134	22.7	83850.00	38.89	0	1	0
3545721 200928	0134	22.8	86950.00	38.78	0	1	0
3545821 200928	0134	22.9	86162.50	38.77	0	1	0
3545921 200928	0134	23.0	85562.50	38.80	0	1	0
3546020 200928	0134	23.1	85050.00	38.91	0	1	0
3546120 200928	0134	23.2	85187.50	38.93	0	1	0
3546221 200928	0134	23.3	87375.00	38.92	0	1	0
3546331 200928	0134	23.4	85287.50	38.95	0	1	0
3546421 200928	0134	23.5	85975.00	38.95	0	1	0
3546531 200928	0134	23.6	83775.00	39.09	0	1	0
3546631 200928	0134	23.7	86987.50	39.05	0	1	0
3546731 200928	0134	23.8	85137.50	39.19	0	1	0
3546831 200928	0134	23.9	83150.00	39.11	0	1	0
3546931 200928	0134	24.0	84237.50	38.98	0	1	0
3547030 200928	0134	24.1	85137.50	38.92	0	1	0
3547130 200928	0134	24.2	86537.50	38.92	0	1	0
3547230 200928	0134	24.3	88850.00	38.98	0	1	0
3547330 200928	0134	24.4	84537.50	39.05	0	1	0
3547430 200928	0134	24.5	86100.00	39.01	0	1	0
3547530 200928	0134	24.6	84137.50	39.02	0	1	0
3547630 200928	0134	24.7	85525.00	39.04	0	1	0
3547730 200928	0134	24.8	86700.00	38.97	0	1	0
3547830 200928	0134	24.9	87262.50	39.04	0	1	0
3547930 200928	0134	25.0	87712.50	39.23	0	1	0
3548030 200928	0134	25.1	85625.00	39.38	0	1	0
3548130 200928	0134	25.2	85025.00	39.40	0	1	0
3548230 200928	0134	25.3	82587.50	39.34	0	1	0
3548340 200928	0134	25.4	83637.50	39.05	0	1	0
3548440 200928	0134	25.5	85150.00	39.01	0	1	0
3548540 200928	0134	25.6	84275.00	38.97	0	1	0
3548640 200928	0134	25.7	83162.50	38.98	0	1	0
3548740 200928	0134	25.8	86425.00	38.87	0	1	0
3548840 200928	0134	25.9	86325.00	38.86	0	1	0
3548940 200928	0134	26.0	85275.00	38.82	0	1	0
3549039 200928	0134	26.1	86787.50	38.71	0	1	0
3549139 200928	0134	26.2	84775.00	38.76	0	1	0
3549239 200928	0134	26.3	88150.00	38.75	0	1	0
3549350 200928	0134	26.4	87725.00	39.00	0	1	0
3549449 200928	0134	26.5	86325.00	39.18	0	1	0
3549549 200928	0134	26.6	86025.00	39.24	0	1	0
3549649 200928	0134	26.7	86150.00	39.31	0	1	0
3549749 200928	0134	26.8	86412.50	39.45	0	1	0
3549850 200928	0134	26.9	86075.00	39.45	0	1	0
3549949 200928	0134	27.0	85437.50	39.44	0	1	0
3550049 200928	0134	27.1	86750.00	39.44	0	1	0
3550149 200928	0134	27.2	86725.00	39.44	0	1	0
3550249 200928	0134	27.3	85650.00	39.53	0	1	0
3550349 200928	0134	27.4	83587.50	39.42	0	1	0
3550449 200928	0134	27.5	85712.50	39.23	0	1	0
3550549 200928	0134	27.6	84400.00	39.20	0	1	0
3550649 200928	0134	27.7	83837.50	39.13	0	1	0
3550759 200928	0134	27.8	85612.50	39.03	0	1	0
3550849 200928	0134	27.9	84500.00	38.99	0	1	0
3550949 200928	0134	28.0	83862.50	38.92	0	1	0
3551049 200928	0134	28.1	85400.00	38.85	0	1	0
3551149 200928	0134	28.2	83300.00	38.79	0	1	0
3551259 200928	0134	28.3	84775.00	38.63	0	1	0
3551359 200928	0134	28.4	86262.50	38.59	0	1	0
3551459 200928	0134	28.5	84612.50	38.71	0	1	0
3551559 200928	0134	28.6	86262.50	38.67	0	1	0
3551659 200928	0134	28.7	85225.00	38.75	0	1	0
3551759 200928	0134	28.8	87062.50	38.81	0	1	0
3551859 200928	0134	28.9	86375.00	38.88	0	1	0
3551959 200928	0134	29.0	85350.00	38.96	0	1	0
3552059 200928	0134	29.1	86687.50	39.03	0	1	0
3552159 200928	0134	29.2	86087.50	39.09	0	1	0
3552259 200928	0134	29.3	83787.50	39.21	0	1	0
3552369 200928	0134	29.4	87262.50	39.17	0	1	0
3552469 200928	0134	29.5	84375.00	39.21	0	1	0
3552569 200928	0134	29.6	85012.50	39.20	0	1	0
3552669 200928	0134	29.7	85200.00	39.15	0	1	0
3552769 200928	0134	29.8	86300.00	39.14	0	1	0
3552869 200928	0134	29.9	87500.00	39.11	0	1	0
3552969 200928	0134	30.0	85437.50	39.16	0	1	0
3553068 200928	0134	30.1	85487.50	39.16	0	1	0
3553169 200928	0134	30.2	85700.00	39.11	0	1	0
3553269 200928	0134	30.3	84387.50	39.09	0	1	0
3553378 200928	0134	30.4	85412.50	39.12	0	1	0
3553478 200928	0134	30.5	86375.00	39.04	0	1	0
3553578 200928	0134	30.6	82850.00	39.13	0	1	0
3553679 200928	0134	30.7	86950.00	39.03	0	1	0
3553778 200928	0134	30.8	87775.00	39.11	0	1	0
3553878 200928	0134	30.9	85600.00	39.17	0	1	0
3553978 200928	0134	31.0	85012.50	39.09	0	1	0
3554078 200928	0134	31.1	86250.00	39.07	0	1	0
3554178 200928	0134	31.2	84125.00	39.10	0	1	0
3554278 200928	0134	31.3	87787.50	39.03	0	1	0
3554378 200928	0134	31.4	88325.00	39.19	0	1	0
3554478 200928	0134	31.5	86787.50	39.32	0	1	0
3554578 200928	0134	31.6	85562.50	39.34	0	1	0
3554678 200928	0134	31.7	84037.50	39.46	0	1	0
3554778 200928	0134	31.8	85375.00	39.33	0	1	0
3554878 200928	0134	31.9	84625.00	39.22	0	1	0
3554978 200928	0134	32.0	86375.00	39.17	0	1	0
3555078 200928	0134	32.1	85862.50	39.24	0	1	0
3555178 200928	0134	32.2	85437.50	39.22	0	1	0
3555278 200928	0134	32.3	84825.00	39.28	0	1	0
3555388 200928	0134	32.4	84462.50	39.14	0	1	0
3555488 200928	0134	32.5	86787.50	38.97	0	1	0
3555588 200928	0134	32.6	83787.50	38.97	0	1	0
3555688 200928	0134	32.7	85212.50	38.89	0	1	0
3555788 200928	0134	32.8	85875.00	38.94	0	1	0
3555887 200928	0134	32.9	83537.50	38.97	0	1	0
3555988 200928	0134	33.0	84637.50	38.92	0	1	0
3556088 200928	0134	33.1	84925.00	38.84	0	1	0
3556187 200928	0134	33.2	87525.00	38.80	0	1	0
3556287 200928	0134	33.3	87037.50	38.89	0	1	0
3556397 200928	0134	33.4	84262.50	38.99	0	1	0
3556497 200928	0134	33.5	86050.00	38.98	0	1	0
3556597 200928	0134	33.6	84862.50	38.95	0	1	0
3556697 200928	0134	33.7	84325.00	39.00	0	1	0
3556797 200928	0134	33.8	85137.50	38.96	0	1	0
3556897 200928	0134	33.9	86537.50	38.92	0	1	0
3556997 200928	0134	34.0	85737.50	39.06	0	1	0
3557097 200928	0134	34.1	84475.00	39.11	0	1	0
3557197 200928	0134	34.2	85212.50	39.09	0	1	0
3557297 200928	0134	34.3	86600.00	38.98	0	1	0
3557397 200928	0134	34.4	86212.50	38.96	0	1	0
3557497 200928	0134	34.5	87287.50	39.05	0	1	0
3557597 200928	0134	34.6	83400.00	39.11	0	1	0
3557697 200928	0134	34.7	86475.00	39.04	0	1	0
3557807 200928	0134	34.8	86800.00	39.14	0	1	0
3557897 200928	0134	34.9	86800.00	39.21	0	1	0
3557997 200928	0134	35.0	87425.00	39.22	0	1	0
3558097 200928	0134	35.1	87287.50	39.30	0	1	0
3558197 200928	0134	35.2	85737.50	39.43	0	1	0
3558307 200928	0134	35.3	84600.00	39.45	0	1	0
3558406 200928	0134	35.4	85925.00	39.36	0	1	0
3558506 200928	0134	35.5	86475.00	39.35	0	1	0
3558606 200928	0134	35.6	85850.00	39.31	0	1	0
3558706 200928	0134	35.7	85487.50	39.42	0	1	0
3558806 200928	0134	35.8	84575.00	39.38	0	1	0
3558906 200928	0134	35.9	86200.00	39.28	0	1	0
3559006 200928	0134	36.0	85475.00	39.25	0	1	0
3559106 200928	0134	36.1	88200.00	39.16	0	1	0
3559206 200928	0134	36.2	85950.00	39.20	0	1	0
3559306 200928	0134	36.3	85475.00	39.21	0	1	0
3559416 200928	0134	36.4	84737.50	39.25	0	1	0
3559516 200928	0134	36.5	83587.50	39.20	0	1	0
3559616 200928	0134	36.6	85825.00	39.07	0	1	0
3559716 200928	0134	36.7	84887.50	39.07	0	1	0
3559816 200928	0134	36.8	85375.00	39.04	0	1	0
3559916 200928	0134	36.9	84975.00	39.08	0	1	0
3600016 200928	0134	37.0	85200.00	39.02	0	1	0
3600116 200928	0134	37.1	85862.50	39.01	0	1	0
3600216 200928	0134	37.2	86412.50	38.90	0	1	0
3600316 200928	0134	37.3	83762.50	38.93	0	1	0
3600425 200928	0134	37.4	83300.00	38.85	0	1	0
3600525 200928	0134	37.5	84462.50	38.78	0	1	0
3600625 200928	0134	37.6	86025.00	38.82	0	1	0
3600725 200928	0134	37.7	86962.50	38.83	0	1	0
3600825 200928	0134	37.8	85750.00	38.93	0	1	0
3600925 200928	0134	37.9	87437.50	38.94	0	1	0
3601025 200928	0134	38.0	84987.50	39.05	0	1	0
3601125 200928	0134	38.1	85987.50	39.04	0	1	0
3601225 200928	0134	38.2	84987.50	39.05	0	1	0
3601325 200928	0134	38.3	86100.00	38.98	0	1	0
3601425 200928	0134	38.4	85237.50	39.09	0	1	0
3601525 200928	0134	38.5	84500.00	39.18	0	1	0
3601625 200928	0134	38.6	86887.50	39.18	0	1	0
3601725 200928	0134	38.7	84300.00	39.22	0	1	0
3601825 200928	0134	38.8	84587.50	39.10	0	1	0
3601925 200928	0134	38.9	84125.00	39.05	0	1	0
3602025 200928	0134	39.0	85350.00	38.90	0	1	0
3602125 200928	0134	39.1	86812.50	38.91	0	1	0
3602225 200928	0134	39.2	86200.00	38.95	0	1	0
3602326 200928	0134	39.3	86225.00	39.00	0	1	0
3602436 200928	0134	39.4	85562.50	39.01	0	1	0
3602535 200928	0134	39.5	84600.00	39.02	0	1	0
3602635 200928	0134	39.6	85937.50	39.03	0	1	0
3602735 200928	0134	39.7	85250.00	38.99	0	1	0
3602835 200928	0134	39.8	86350.00	39.03	0	1	0
3602936 200928	0134	39.9	84100.00	39.11	0	1	0
3603036 200928	0134	40.0	83875.00	39.11	0	1	0
3603136 200928	0134	40.1	85750.00	39.04	0	1	0
3603236 200928	0134	40.2	83950.00	38.99	0	1	0
3603336 200928	0134	40.3	86475.00	38.89	0	1	0
3603446 200928	0134	40.4	85412.50	38.90	0	1	0
3603546 200928	0134	40.5	84237.50	38.90	0	1	0
3603646 200928	0134	40.6	84550.00	38.88	0	1	0
3603745 200928	0134	40.7	85750.00	38.82	0	1	0
3603845 200928	0134	40.8	84975.00	38.84	0	1	0
3603945 200928	0134	40.9	84587.50	38.78	0	1	0
3604046 200928	0134	41.0	84425.00	38.80	0	1	0
3604146 200928	0134	41.1	83500.00	38.83	0	1	0
3604245 200928	0134	41.2	82687.50	38.72	0	1	0
3604346 200928	0134	41.3	83650.00	38.67	0	1	0
3604446 200928	0134	41.4	85362.50	38.54	0	1	0
3604546 200928	0134	41.5	86412.50	38.54	0	1	0
3604646 200928	0134	41.6	84637.50	38.64	0	1	0
3604746 200928	0134	41.7	83412.50	38.64	0	1	0
3604856 200928	0134	41.8	85375.00	38.53	0	1	0
3604946 200928	0134	41.9	86462.50	38.55	0	1	0
3605046 200928	0134	42.0	85162.50	38.64	0	1	0
3605145 200928	0134	42.1	86712.50	38.67	0	1	0
3605245 200928	0134	42.2	87137.50	38.81	0	1	0
3605355 200928	0134	42.3	86650.00	39.01	0	1	0
3605455 200928	0134	42.4	83537.50	39.15	0	1	0
3605555 200928	0134	42.5	84900.00	39.07	0	1	0
3605655 200928	0134	42.6	84837.50	39.00	0	1	0
3605755 200928	0134	42.7	85950.00	39.01	0	1	0
3605855 200928	0134	42.8	84100.00	39.12	0	1	0
3605955 200928	0134	42.9	84912.50	39.07	0	1	0
3606055 200928	0134	43.0	86575.00	39.00	0	1	0
3606155 200928	0134	43.1	84712.50	39.06	0	1	0
3606255 200928	0134	43.2	86912.50	38.97	0	1	0
3606355 200928	0134	43.3	86937.50	38.96	0	1	0
3606465 200928	0134	43.4	84937.50	38.97	0	1	0
3606565 200928	0134	43.5	84150.00	39.03	0	1	0
3606666 200928	0134	43.6	87250.00	39.00	0	1	0
3606766 200928	0134	43.7	86750.00	39.11	0	1	0
3606866 200928	0134	43.8	87575.00	39.15	0	1	0
3606966 200928	0134	43.9	84650.00	39.30	0	1	0
3607066 200928	0134	44.0	84875.00	39.29	0	1	0
3607165 200928	0134	44.1	84837.50	39.21	0	1	0
3607266 200928	0134	44.2	86725.00	39.22	0	1	0
3607365 200928	0134	44.3	86000.00	39.21	0	1	0
3607465 200928	0134	44.4	85737.50	39.17	0	1	0
3607565 200928	0134	44.5	86600.00	39.20	0	1	0
3607665 200928	0134	44.6	85762.50	39.31	0	1	0
3607765 200928	0134	44.7	86237.50	39.25	0	1	0
3607875 200928	0134	44.8	87025.00	39.22	0	1	0
3607965 200928	0134	44.9	86450.00	39.20	0	1	0
3608065 200928	0134	45.0	85737.50	39.28	0	1	0
3608175 200928	0134	45.1	84237.50	39.32	0	1	0
3608265 200928	0134	45.2	86187.50	39.29	0	1	0
3608375 200928	0134	45.3	86637.50	39.27	0	1	0
3608475 200928	0134	45.4	84537.50	39.30	0	1	0
3608576 200928	0134	45.5	85375.00	39.24	0	1	0
3608676 200928	0134	45.6	83475.00	39.19	0	1	0
3608775 200928	0134	45.7	84887.50	39.09	0	1	0
3608876 200928	0134	45.8	83925.00	39.02	0	1	0
3608976 200928	0134	45.9	85650.00	38.89	0	1	0
3609076 200928	0134	46.0	85575.00	38.85	0	1	0
3609176 200928	0134	46.1	82700.00	38.84	0	1	0
3609276 200928	0134	46.2	85500.00	38.77	0	1	0
3609375 200928	0134	46.3	84650.00	38.74	0	1	0
3609485 200928	0134	46.4	85062.50	38.65	0	1	0
3609586 200928	0134	46.5	83837.50	38.68	0	1	0
3609686 200928	0134	46.6	84350.00	38.61	0	1	0
3609786 200928	0134	46.7	83687.50	38.65	0	1	0
3609886 200928	0134	46.8	87325.00	38.59	0	1	0
3609986 200928	0134	46.9	87262.50	38.75	0	1	0
3610086 200928	0134	47.0	83287.50	38.82	0	1	0
3610186 200928	0134	47.1	86987.50	38.71	0	1	0
3610286 200928	0134	47.2	86325.00	38.91	0	1	0
3610386 200928	0134	47.3	84700.00	38.94	0	1	0
3610495 200928	0134	47.4	86637.50	38.95	0	1	0
3610595 200928	0134	47.5	85087.50	39.02	0	1	0
3610695 200928	0134	47.6	84662.50	39.07	0	1	0
3610785 200928	0134	47.7	84187.50	39.09	0	1	0
3610895 200928	0134	47.8	85237.50	39.11	0	1	0
3610995 200928	0134	47.9	84300.00	39.02	0	1	0
3611086 200928	0134	48.0	85912.50	38.88	0	1	0
3611186 200928	0134	48.1	85062.50	39.00	0	1	0
3611286 200928	0134	48.2	86625.00	38.92	0	1	0
3611396 200928	0134	48.3	85537.50	38.93	0	1	0
3611496 200928	0134	48.4	84850.00	38.97	0	1	0
3611596 200928	0134	48.5	84950.00	38.89	0	1	0
3611696 200928	0134	48.6	86100.00	38.88	0	1	0
3611796 200928	0134	48.7	82937.50	38.94	0	1	0
3611895 200928	0134	48.8	84400.00	38.89	0	1	0
3611995 200928	0134	48.9	85750.00	38.85	0	1	0
3612096 200928	0134	49.0	85500.00	38.92	0	1	0
3612196 200928	0134	49.1	85125.00	38.90	0	1	0
3612296 200928	0134	49.2	83050.00	38.90	0	1	0
3612395 200928	0134	49.3	85537.50	38.74	0	1	0
3612505 200928	0134	49.4	85575.00	38.74	0	1	0
3612605 200928	0134	49.5	86612.50	38.77	0	1	0
3612705 200928	0134	49.6	85337.50	38.85	0	1	0
3612805 200928	0134	49.7	87537.50	38.81	0	1	0
3612905 200928	0134	49.8	86487.50	39.02	0	1	0
3613005 200928	0134	49.9	87200.00	39.11	0	1	0
3613105 200928	0134	50.0	84775.00	39.18	0	1	0
3613205 200928	0134	50.1	85187.50	39.15	0	1	0
3613305 200928	0134	50.2	85562.50	39.15	0	1	0
3613405 200928	0134	50.3	85500.00	39.26	0	1	0
3613515 200928	0134	50.4	87050.00	39.26	0	1	0
3613615 200928	0134	50.5	86950.00	39.33	0	1	0
3613715 200928	0134	50.6	86975.00	39.34	0	1	0
3613815 200928	0134	50.7	84212.50	39.42	0	1	0
3613915 200928	0134	50.8	84362.50	39.27	0	1	0
3614015 200928	0134	50.9	85762.50	39.17	0	1	0
3614115 200928	0134	51.0	85562.50	39.11	0	1	0
3614215 200928	0134	51.1	86612.50	39.14	0	1	0
3614315 200928	0134	51.2	84675.00	39.20	0	1	0
3614415 200928	0134	51.3	85737.50	39.16	0	1	0
3614515 200928	0134	51.4	86575.00	39.18	0	1	0
3614615 200928	0134	51.5	86062.50	39.15	0	1	0
3614715 200928	0134	51.6	87200.00	39.11	0	1	0
3614815 200928	0134	51.7	85850.00	39.12	0	1	0
3614915 200928	0134	51.8	84312.50	39.20	0	1	0
3615015 200928	0134	51.9	84900.00	39.20	0	1	0
3615115 200928	0134	52.0	85237.50	39.16	0	1	0
3615215 200928	0134	52.1	86237.50	39.14	0	1	0
3615315 200928	0134	52.2	85987.50	39.13	0	1	0
3615415 200928	0134	52.3	87037.50	39.18	0	1	0
3615525 200928	0134	52.4	84925.00	39.24	0	1	0
3615625 200928	0134	52.5	84537.50	39.17	0	1	0
3615725 200928	0134	52.6	83612.50	39.10	0	1	0
3615825 200928	0134	52.7	85600.00	38.94	0	1	0
3615925 200928	0134	52.8	85325.00	38.93	0	1	0
3616025 200928	0134	52.9	84150.00	38.97	0	1	0
3616125 200928	0134	53.0	84062.50	38.94	0	1	0
3616225 200928	0134	53.1	85850.00	38.89	0	1	0
3616325 200928	0134	53.2	84700.00	38.87	0	1	0
3616425 200928	0134	53.3	84100.00	38.81	0	1	0
3616535 200928	0134	53.4	85425.00	38.68	0	1	0
3616635 200928	0134	53.5	86250.00	38.70	0	1	0
3616735 200928	0134	53.6	85137.50	38.78	0	1	0
3616835 200928	0134	53.7	88262.50	38.85	0	1	0
3616935 200928	0134	53.8	86187.50	38.97	0	1	0
3617035 200928	0134	53.9	83250.00	39.01	0	1	0
3617135 200928	0134	54.0	86025.00	38.97	0	1	0
3617235 200928	0134	54.1	84987.50	39.05	0	1	0
3617335 200928	0134	54.2	85525.00	39.01	0	1	0
3617435 200928	0134	54.3	85437.50	39.05	0	1	0
3617535 200928	0134	54.4	86200.00	39.11	0	1	0
3617635 200928	0134	54.5	84612.50	39.15	0	1	0
3617735 200928	0134	54.6	87037.50	39.07	0	1	0
3617835 200928	0134	54.7	84525.00	39.16	0	1	0
3617935 200928	0134	54.8	84650.00	38.99	0	1	0
3618035 200928	0134	54.9	83487.50	38.92	0	1	0
3618135 200928	0134	55.0	88087.50	38.93	0	1	0
3618235 200928	0134	55.1	84600.00	39.02	0	1	0
3618335 200928	0134	55.2	86175.00	39.01	0	1	0
3618445 200928	0134	55.3	84412.50	39.04	0	1	0
3618544 200928	0134	55.4	86475.00	38.99	0	1	0
3618644 200928	0134	55.5	84662.50	39.00	0	1	0
3618745 200928	0134	55.6	85000.00	39.01	0	1	0
3618845 200928	0134	55.7	86225.00	38.91	0	1	0
3618945 200928	0134	55.8	87112.50	38.99	0	1	0
3619045 200928	0134	55.9	84625.00	39.10	0	1	0
3619145 200928	0134	56.0	85737.50	39.15	0	1	0
3619245 200928	0134	56.1	86062.50	39.05	0	1	0
3619345 200928	0134	56.2	86137.50	39.11	0	1	0
3619444 200928	0134	56.3	84762.50	39.11	0	1	0
3619555 200928	0134	56.4	85500.00	39.13	0	1	0
3619655 200928	0134	56.5	85387.50	39.08	0	1	0
3619754 200928	0134	56.6	83950.00	39.11	0	1	0
3619854 200928	0134	56.7	86862.50	39.07	0	1	0
3619954 200928	0134	56.8	84837.50	39.10	0	1	0
3620054 200928	0134	56.9	84875.00	38.99	0	1	0
3620154 200928	0134	57.0	86825.00	39.01	0	1	0
3620254 200928	0134	57.1	85762.50	39.05	0	1	0
3620354 200928	0134	57.2	84287.50	39.04	0	1	0
3620454 200928	0134	57.3	86050.00	38.96	0	1	0
3620564 200928	0134	57.4	85412.50	39.02	0	1	0
3620654 200928	0134	57.5	84600.00	39.01	0	1	0
3620764 200928	0134	57.6	85862.50	38.98	0	1	0
3620854 200928	0134	57.7	87787.50	39.06	0	1	0
3620964 200928	0134	57.8	86775.00	39.10	0	1	0
3621064 200928	0134	57.9	85125.00	39.19	0	1	0
3621154 200928	0134	58.0	86262.50	39.20	0	1	0
3621264 200928	0134	58.1	87262.50	39.18	0	1	0
3621364 200928	0134	58.2	85625.00	39.24	0	1	0
3621464 200928	0134	58.3	86312.50	39.30	0	1	0
3621564 200928	0134	58.4	84987.50	39.32	0	1	0
3621664 200928	0134	58.5	83637.50	39.30	0	1	0
3621764 200928	0134	58.6	84100.00	39.25	0	1	0
3621864 200928	0134	58.7	85087.50	39.17	0	1	0
3621964 200928	0134	58.8	85762.50	39.05	0	1	0
3622063 200928	0134	58.9	84537.50	39.01	0	1	0
3622164 200928	0134	59.0	86737.50	38.98	0	1	0
3622263 200928	0134	59.1	86000.00	39.00	0	1	0
3622363 200928	0134	59.2	86625.00	38.95	0	1	0
3622463 200928	0134	59.3	85762.50	38.99	0	1	0
3622573 200928	0134	59.4	86300.00	38.97	0	1	0
3622673 200928	0134	59.5	86250.00	39.02	0	1	0
3622773 200928	0134	59.6	85837.50	39.14	0	1	0
3622873 200928	0134	59.7	86525.00	39.22	0	1	0
3622973 200928	0134	59.8	86850.00	39.29	0	1	0
3623073 200928	0134	59.9	86437.50	39.33	0	1	0
3623174 200928	0135	0.0	84937.50	39.42	0	1	0
3623274 200928	0135	0.1	86050.00	39.34	0	1	0
3623374 200928	0135	0.2	85950.00	39.34	0	1	0
3623474 200928	0135	0.3	84837.50	39.31	0	1	0
3623584 200928	0135	0.4	86200.00	39.27	0	1	0
3623684 200928	0135	0.5	85675.00	39.26	0	1	0
3623784 200928	0135	0.6	85887.50	39.24	0	1	0
3623884 200928	0135	0.7	86037.50	39.24	0	1	0
3623984 200928	0135	0.8	84912.50	39.22	0	1	0
3624084 200928	0135	0.9	85350.00	39.13	0	1	0
3624184 200928	0135	1.0	84625.00	39.08	0	1	0
3624284 200928	0135	1.1	85787.50	39.07	0	1	0
3624384 200928	0135	1.2	83800.00	39.06	0	1	0
3624484 200928	0135	1.3	86312.50	38.96	0	1	0
3624584 200928	0135	1.4	85175.00	39.03	0	1	0
3624684 200928	0135	1.5	85537.50	38.98	0	1	0
3624784 200928	0135	1.6	84537.50	38.97	0	1	0
3624884 200928	0135	1.7	87187.50	38.91	0	1	0
3624984 200928	0135	1.8	85075.00	38.97	0	1	0
3625084 200928	0135	1.9	86475.00	38.97	0	1	0
3625184 200928	0135	2.0	86812.50	39.02	0	1	0
3625284 200928	0135	2.1	83387.50	39.12	0	1	0
3625384 200928	0135	2.2	86712.50	39.01	0	1	0
3625484 200928	0135	2.3	83725.00	39.14	0	1	0
3625594 200928	0135	2.4	85712.50	39.03	0	1	0
3625694 200928	0135	2.5	84900.00	39.05	0	1	0
3625794 200928	0135	2.6	85312.50	39.02	0	1	0
3625894 200928	0135	2.7	83625.00	39.06	0	1	0
3625994 200928	0135	2.8	87037.50	38.90	0	1	0
3626094 200928	0135	2.9	84362.50	38.99	0	1	0
3626194 200928	0135	3.0	85537.50	38.89	0	1	0
3626294 200928	0135	3.1	86787.50	38.83	0	1	0
3626394 200928	0135	3.2	83387.50	38.99	0	1	0
3626494 200928	0135	3.3	84737.50	38.84	0	1	0
3626603 200928	0135	3.4	85375.00	38.88	0	1	0
3626704 200928	0135	3.5	85962.50	38.87	0	1	0
3626804 200928	0135	3.6	87150.00	38.92	0	1	0
3626904 200928	0135	3.7	83612.50	39.00	0	1	0
3627004 200928	0135	3.8	85037.50	39.00	0	1	0
3627104 200928	0135	3.9	86250.00	38.91	0	1	0
3627203 200928	0135	4.0	83612.50	38.99	0	1	0
3627303 200928	0135	4.1	85037.50	38.91	0	1	0
3627403 200928	0135	4.2	84875.00	38.83	0	1	0
3627503 200928	0135	4.3	84425.00	38.89	0	1	0
3627603 200928	0135	4.4	85000.00	38.88	0	1	0
3627703 200928	0135	4.5	85112.50	38.86	0	1	0
3627803 200928	0135	4.6	84950.00	38.83	0	1	0
3627903 200928	0135	4.7	83775.00	38.73	0	1	0
3628003 200928	0135	4.8	85350.00	38.73	0	1	0
3628103 200928	0135	4.9	84025.00	38.75	0	1	0
3628204 200928	0135	5.0	87037.50	38.65	0	1	0
3628304 200928	0135	5.1	86687.50	38.80	0	1	0
3628404 200928	0135	5.2	85812.50	38.88	0	1	0
3628504 200928	0135	5.3	86700.00	38.92	0	1	0
3628614 200928	0135	5.4	86400.00	39.02	0	1	0
3628714 200928	0135	5.5	86712.50	39.08	0	1	0
3628814 200928	0135	5.6	85212.50	39.16	0	1	0
3628914 200928	0135	5.7	86187.50	39.17	0	1	0
3629013 200928	0135	5.8	84962.50	39.28	0	1	0
3629113 200928	0135	5.9	85212.50	39.26	0	1	0
3629213 200928	0135	6.0	84687.50	39.31	0	1	0
3629313 200928	0135	6.1	85525.00	39.21	0	1	0
3629413 200928	0135	6.2	82825.00	39.15	0	1	0
3629513 200928	0135	6.3	86937.50	39.02	0	1	0
3629613 200928	0135	6.4	85600.00	39.03	0	1	0
3629723 200928	0135	6.5	84925.00	38.99	0	1	0
3629823 200928	0135	6.6	85287.50	38.91	0	1	0
3629923 200928	0135	6.7	83625.00	38.92	0	1	0
3630023 200928	0135	6.8	84162.50	38.80	0	1	0
3630123 200928	0135	6.9	86600.00	38.77	0	1	0
3630223 200928	0135	7.0	84537.50	38.83	0	1	0
3630323 200928	0135	7.1	87362.50	38.82	0	1	0
3630423 200928	0135	7.2	84850.00	38.90	0	1	0
3630523 200928	0135	7.3	85750.00	38.99	0	1	0
3630623 200928	0135	7.4	84950.00	38.94	0	1	0
3630723 200928	0135	7.5	84462.50	38.91	0	1	0
3630823 200928	0135	7.6	84637.50	38.89	0	1	0
3630923 200928	0135	7.7	84787.50	38.86	0	1	0
3631033 200928	0135	7.8	87175.00	38.91	0	1	0
3631123 200928	0135	7.9	81712.50	39.05	0	1	0
3631223 200928	0135	8.0	85987.50	38.83	0	1	0
3631323 200928	0135	8.1	86437.50	38.90	0	1	0
3631423 200928	0135	8.2	85625.00	38.85	0	1	0
3631533 200928	0135	8.3	85612.50	38.89	0	1	0
3631623 200928	0135	8.4	85562.50	38.88	0	1	0
3631733 200928	0135	8.5	85962.50	38.91	0	1	0
3631833 200928	0135	8.6	84950.00	38.98	0	1	0
3631933 200928	0135	8.7	84925.00	38.99	0	1	0
3632033 200928	0135	8.8	84937.50	39.00	0	1	0
3632133 200928	0135	8.9	84250.00	38.90	0	1	0
3632233 200928	0135	9.0	86250.00	39.01	0	1	0
3632333 200928	0135	9.1	85137.50	39.02	0	1	0
3632433 200928	0135	9.2	85637.50	38.96	0	1	0
3632533 200928	0135	9.3	84312.50	38.97	0	1	0
3632633 200928	0135	9.4	84987.50	38.91	0	1	0
3632743 200928	0135	9.5	86600.00	38.88	0	1	0
3632843 200928	0135	9.6	84075.00	38.91	0	1	0
3632943 200928	0135	9.7	84725.00	38.87	0	1	0
3633042 200928	0135	9.8	84900.00	38.86	0	1	0
3633142 200928	0135	9.9	85075.00	38.86	0	1	0
3633242 200928	0135	10.0	84200.00	38.90	0	1	0
3633342 200928	0135	10.1	84725.00	38.80	0	1	0
3633442 200928	0135	10.2	86000.00	38.79	0	1	0
3633542 200928	0135	10.3	85225.00	38.80	0	1	0
3633642 200928	0135	10.4	85637.50	38.84	0	1	0
3633752 200928	0135	10.5	87050.00	38.87	0	1	0
3633852 200928	0135	10.6	84037.50	38.89	0	1	0
3633951 200928	0135	10.7	85650.00	38.89	0	1	0
3634051 200928	0135	10.8	84612.50	38.93	0	1	0
3634151 200928	0135	10.9	83137.50	38.92	0	1	0
3634251 200928	0135	11.0	83775.00	38.83	0	1	0
3634351 200928	0135	11.1	87462.50	38.81	0	1	0
3634451 200928	0135	11.2	85337.50	38.94	0	1	0
3634551 200928	0135	11.3	84700.00	38.91	0	1	0
3634652 200928	0135	11.4	83762.50	38.88	0	1	0
3634752 200928	0135	11.5	83087.50	38.80	0	1	0
3634852 200928	0135	11.6	84900.00	38.62	0	1	0
3634952 200928	0135	11.7	84675.00	38.66	0	1	0
3635052 200928	0135	11.8	86362.50	38.62	0	1	0
3635152 200928	0135	11.9	85787.50	38.69	0	1	0
3635252 200928	0135	12.0	86012.50	38.81	0	1	0
3635352 200928	0135	12.1	85950.00	38.91	0	1	0
3635452 200928	0135	12.2	85450.00	38.85	0	1	0
3635552 200928	0135	12.3	84700.00	38.85	0	1	0
3635652 200928	0135	12.4	85325.00	38.85	0	1	0
3635762 200928	0135	12.5	86387.50	38.92	0	1	0
3635862 200928	0135	12.6	85187.50	39.07	0	1	0
3635961 200928	0135	12.7	86262.50	39.08	0	1	0
3636061 200928	0135	12.8	85750.00	39.15	0	1	0
3636161 200928	0135	12.9	85675.00	39.13	0	1	0
3636262 200928	0135	13.0	86725.00	39.12	0	1	0
3636361 200928	0135	13.1	84762.50	39.15	0	1	0
3636461 200928	0135	13.2	84862.50	39.10	0	1	0
3636561 200928	0135	13.3	86075.00	39.07	0	1	0
3636661 200928	0135	13.4	86650.00	39.14	0	1	0
3636771 200928	0135	13.5	87362.50	39.20	0	1	0
3636871 200928	0135	13.6	84625.00	39.24	0	1	0
3636971 200928	0135	13.7	86400.00	39.21	0	1	0
3637071 200928	0135	13.8	84825.00	39.22	0	1	0
3637171 200928	0135	13.9	85225.00	39.18	0	1	0
3637271 200928	0135	14.0	85587.50	39.16	0	1	0
3637371 200928	0135	14.1	85487.50	39.11	0	1	0
3637471 200928	0135	14.2	85275.00	39.14	0	1	0
3637571 200928	0135	14.3	84687.50	39.16	0	1	0
3637671 200928	0135	14.4	85012.50	39.10	0	1	0
3637771 200928	0135	14.5	83687.50	39.02	0	1	0
3637871 200928	0135	14.6	86100.00	38.86	0	1	0
3637971 200928	0135	14.7	84425.00	38.92	0	1	0
3638080 200928	0135	14.8	84200.00	38.83	0	1	0
3638171 200928	0135	14.9	85637.50	38.81	0	1	0
3638271 200928	0135	15.0	88000.00	38.82	0	1	0
3638380 200928	0135	15.1	83037.50	38.93	0	1	0
3638470 200928	0135	15.2	87137.50	38.82	0	1	0
3638580 200928	0135	15.3	83600.00	38.91	0	1	0
3638671 200928	0135	15.4	87587.50	38.86	0	1	0
3638780 200928	0135	15.5	86137.50	38.97	0	1	0
3638880 200928	0135	15.6	86175.00	39.08	0	1	0
3638980 200928	0135	15.7	85050.00	39.09	0	1	0
3639080 200928	0135	15.8	84812.50	39.12	0	1	0
3639180 200928	0135	15.9	85687.50	39.14	0	1	0
3639281 200928	0135	16.0	85562.50	39.15	0	1	0
3639380 200928	0135	16.1	85412.50	39.04	0	1	0
3639480 200928	0135	16.2	85512.50	39.14	0	1	0
3639580 200928	0135	16.3	86637.50	39.07	0	1	0
3639680 200928	0135	16.4	85025.00	39.21	0	1	0
3639790 200928	0135	16.5	85787.50	39.09	0	1	0
3639890 200928	0135	16.6	85062.50	39.07	0	1	0
3639990 200928	0135	16.7	84612.50	39.02	0	1	0
3640090 200928	0135	16.8	84537.50	39.01	0	1	0
3640190 200928	0135	16.9	84162.50	38.99	0	1	0
3640290 200928	0135	17.0	86837.50	38.92	0	1	0
3640390 200928	0135	17.1	85075.00	38.98	0	1	0
3640490 200928	0135	17.2	87712.50	38.97	0	1	0
3640590 200928	0135	17.3	85500.00	39.07	0	1	0
3640690 200928	0135	17.4	84625.00	39.01	0	1	0
3640800 200928	0135	17.5	87237.50	39.00	0	1	0
3640900 200928	0135	17.6	87050.00	39.06	0	1	0
3641000 200928	0135	17.7	85025.00	39.15	0	1	0
3641100 200928	0135	17.8	85387.50	39.17	0	1	0
3641200 200928	0135	17.9	84925.00	39.21	0	1	0
3641300 200928	0135	18.0	86037.50	39.24	0	1	0
3641400 200928	0135	18.1	83412.50	39.21	0	1	0
3641500 200928	0135	18.2	85662.50	39.13	0	1	0
3641600 200928	0135	18.3	85987.50	39.04	0	1	0
3641700 200928	0135	18.4	84712.50	39.06	0	1	0
3641800 200928	0135	18.5	85687.50	39.06	0	1	0
3641900 200928	0135	18.6	84550.00	38.99	0	1	0
3642000 200928	0135	18.7	87750.00	38.88	0	1	0
3642100 200928	0135	18.8	85625.00	39.01	0	1	0
3642200 200928	0135	18.9	84775.00	39.02	0	1	0
3642300 200928	0135	19.0	85375.00	39.01	0	1	0
3642399 200928	0135	19.1	84300.00	38.98	0	1	0
3642500 200928	0135	19.2	86787.50	39.02	0	1	0
3642600 200928	0135	19.3	84362.50	39.07	0	1	0
3642699 200928	0135	19.4	84387.50	39.00	0	1	0
3642809 200928	0135	19.5	84787.50	38.98	0	1	0
3642909 200928	0135	19.6	86325.00	38.94	0	1	0
3643009 200928	0135	19.7	85625.00	39.02	0	1	0
3643109 200928	0135	19.8	84812.50	38.93	0	1	0
3643209 200928	0135	19.9	85825.00	38.89	0	1	0
3643309 200928	0135	20.0	86750.00	38.94	0	1	0
3643409 200928	0135	20.1	84350.00	39.00	0	1	0
3643509 200928	0135	20.2	85487.50	39.00	0	1	0
3643609 200928	0135	20.3	86612.50	38.94	0	1	0
3643709 200928	0135	20.4	86337.50	39.04	0	1	0
3643819 200928	0135	20.5	84687.50	39.13	0	1	0
3643919 200928	0135	20.6	86200.00	39.13	0	1	0
3644019 200928	0135	20.7	85037.50	39.12	0	1	0
3644119 200928	0135	20.8	84875.00	39.09	0	1	0
3644219 200928	0135	20.9	85550.00	39.10	0	1	0
3644319 200928	0135	21.0	85400.00	39.08	0	1	0
3644419 200928	0135	21.1	86325.00	39.02	0	1	0
3644519 200928	0135	21.2	86100.00	39.11	0	1	0
3644619 200928	0135	21.3	85237.50	39.14	0	1	0
3644719 200928	0135	21.4	86150.00	39.08	0	1	0
3644819 200928	0135	21.5	86500.00	39.07	0	1	0
3644919 200928	0135	21.6	86037.50	39.15	0	1	0
3645019 200928	0135	21.7	84600.00	39.14	0	1	0
3645129 200928	0135	21.8	86387.50	39.12	0	1	0
3645219 200928	0135	21.9	87087.50	39.19	0	1	0
3645319 200928	0135	22.0	85175.00	39.26	0	1	0
3645419 200928	0135	22.1	82962.50	39.25	0	1	0
3645519 200928	0135	22.2	85700.00	39.10	0	1	0
3645629 200928	0135	22.3	85800.00	39.08	0	1	0
3645719 200928	0135	22.4	85275.00	39.11	0	1	0
3645829 200928	0135	22.5	85525.00	39.07	0	1	0
3645929 200928	0135	22.6	86350.00	39.02	0	1	0
3646029 200928	0135	22.7	83562.50	39.04	0	1	0
3646128 200928	0135	22.8	85012.50	38.99	0	1	0
3646228 200928	0135	22.9	84075.00	38.93	0	1	0
3646328 200928	0135	23.0	83600.00	38.79	0	1	0
3646428 200928	0135	23.1	86712.50	38.72	0	1	0
3646528 200928	0135	23.2	86237.50	38.89	0	1	0
3646628 200928	0135	23.3	83400.00	38.92	0	1	0
3646728 200928	0135	23.4	85075.00	38.81	0	1	0
3646838 200928	0135	23.5	87862.50	38.80	0	1	0
3646938 200928	0135	23.6	85412.50	38.90	0	1	0
3647038 200928	0135	23.7	84750.00	38.86	0	1	0
3647138 200928	0135	23.8	86912.50	38.92	0	1	0
3647238 200928	0135	23.9	85162.50	39.00	0	1	0
3647338 200928	0135	24.0	85175.00	39.05	0	1	0
3647438 200928	0135	24.1	84625.00	39.12	0	1	0
3647538 200928	0135	24.2	85125.00	39.03	0	1	0
3647638 200928	0135	24.3	86862.50	38.98	0	1	0
3647738 200928	0135	24.4	84687.50	39.13	0	1	0
3647848 200928	0135	24.5	86812.50	39.12	0	1	0
3647948 200928	0135	24.6	85337.50	39.07	0	1	0
3648048 200928	0135	24.7	83475.00	39.07	0	1	0
3648148 200928	0135	24.8	85487.50	39.01	0	1	0
3648247 200928	0135	24.9	85387.50	38.94	0	1	0
3648348 200928	0135	25.0	85087.50	38.95	0	1	0
3648448 200928	0135	25.1	84437.50	38.95	0	1	0
3648548 200928	0135	25.2	84287.50	38.94	0	1	0
3648648 200928	0135	25.3	85275.00	38.90	0	1	0
3648748 200928	0135	25.4	87125.00	38.83	0	1	0
3648847 200928	0135	25.5	87562.50	38.94	0	1	0
3648947 200928	0135	25.6	84662.50	38.98	0	1	0
3649047 200928	0135	25.7	84125.00	38.95	0	1	0
3649147 200928	0135	25.8	84425.00	38.97	0	1	0
3649247 200928	0135	25.9	84662.50	38.93	0	1	0
3649347 200928	0135	26.0	84350.00	38.89	0	1	0
3649447 200928	0135	26.1	83025.00	38.86	0	1	0
3649547 200928	0135	26.2	86000.00	38.80	0	1	0
3649647 200928	0135	26.3	84950.00	38.87	0	1	0
3649747 200928	0135	26.4	85650.00	38.86	0	1	0
3649857 200928	0135	26.5	85787.50	38.79	0	1	0
3649957 200928	0135	26.6	86187.50	38.71	0	1	0
3650057 200928	0135	26.7	85662.50	38.78	0	1	0
3650157 200928	0135	26.8	85012.50	38.85	0	1	0
3650257 200928	0135	26.9	85537.50	38.88	0	1	0
3650357 200928	0135	27.0	83387.50	38.92	0	1	0
3650457 200928	0135	27.1	85062.50	38.87	0	1	0
3650557 200928	0135	27.2	83050.00	38.97	0	1	0
3650657 200928	0135	27.3	84875.00	38.83	0	1	0
3650757 200928	0135	27.4	85575.00	38.83	0	1	0
3650867 200928	0135	27.5	85212.50	38.83	0	1	0
3650967 200928	0135	27.6	86462.50	38.80	0	1	0
3651067 200928	0135	27.7	85837.50	38.81	0	1	0
3651167 200928	0135	27.8	85600.00	38.82	0	1	0
3651267 200928	0135	27.9	84712.50	38.85	0	1	0
3651367 200928	0135	28.0	85250.00	38.81	0	1	0
3651467 200928	0135	28.1	86250.00	38.89	0	1	0
3651567 200928	0135	28.2	85262.50	38.95	0	1	0
3651667 200928	0135	28.3	86762.50	39.05	0	1	0
3651766 200928	0135	28.4	86762.50	39.13	0	1	0
3651866 200928	0135	28.5	83600.00	39.19	0	1	0
3651966 200928	0135	28.6	87025.00	39.11	0	1	0
3652066 200928	0135	28.7	85387.50	39.14	0	1	0
3652176 200928	0135	28.8	83862.50	39.12	0	1	0
3652276 200928	0135	28.9	84150.00	39.04	0	1	0
3652366 200928	0135	29.0	86500.00	39.01	0	1	0
3652466 200928	0135	29.1	86812.50	39.07	0	1	0
3652566 200928	0135	29.2	84687.50	39.10	0	1	0
3652676 200928	0135	29.3	86212.50	39.07	0	1	0
3652776 200928	0135	29.4	85750.00	39.04	0	1	0
3652876 200928	0135	29.5	84300.00	39.00	0	1	0
3652976 200928	0135	29.6	86837.50	39.03	0	1	0
3653076 200928	0135	29.7	85212.50	39.02	0	1	0
3653176 200928	0135	29.8	84700.00	39.01	0	1	0
3653276 200928	0135	29.9	84512.50	39.05	0	1	0
3653376 200928	0135	30.0	86100.00	39.07	0	1	0
3653476 200928	0135	30.1	84312.50	39.05	0	1	0
3653576 200928	0135	30.2	85787.50	38.94	0	1	0
3653676 200928	0135	30.3	85762.50	38.99	0	1	0
3653776 200928	0135	30.4	83887.50	38.97	0	1	0
3653886 200928	0135	30.5	86025.00	38.88	0	1	0
3653986 200928	0135	30.6	85037.50	38.96	0	1	0
3654086 200928	0135	30.7	84287.50	38.88	0	1	0
3654186 200928	0135	30.8	85937.50	38.84	0	1	0
3654286 200928	0135	30.9	85937.50	38.89	0	1	0
3654386 200928	0135	31.0	82975.00	38.96	0	1	0
3654486 200928	0135	31.1	86575.00	38.82	0	1	0
3654586 200928	0135	31.2	84650.00	38.92	0	1	0
3654686 200928	0135	31.3	84487.50	38.87	0	1	0
3654786 200928	0135	31.4	85625.00	38.81	0	1	0
3654896 200928	0135	31.5	85400.00	38.89	0	1	0
3654996 200928	0135	31.6	85525.00	38.86	0	1	0
3655096 200928	0135	31.7	85725.00	38.88	0	1	0
3655196 200928	0135	31.8	84075.00	38.95	0	1	0
3655296 200928	0135	31.9	85737.50	38.86	0	1	0
3655395 200928	0135	32.0	85212.50	38.85	0	1	0
3655496 200928	0135	32.1	83625.00	38.96	0	1	0
3655595 200928	0135	32.2	85187.50	38.82	0	1	0
3655696 200928	0135	32.3	87300.00	38.85	0	1	0
3655796 200928	0135	32.4	86125.00	38.97	0	1	0
3655896 200928	0135	32.5	85800.00	39.00	0	1	0
3655995 200928	0135	32.6	85662.50	39.01	0	1	0
3656095 200928	0135	32.7	84137.50	39.02	0	1	0
3656195 200928	0135	32.8	85650.00	38.95	0	1	0
3656295 200928	0135	32.9	86962.50	39.02	0	1	0
3656396 200928	0135	33.0	86175.00	39.07	0	1	0
3656495 200928	0135	33.1	85062.50	39.12	0	1	0
3656595 200928	0135	33.2	85800.00	39.18	0	1	0
3656695 200928	0135	33.3	86500.00	39.21	0	1	0
3656795 200928	0135	33.4	87675.00	39.17	0	1	0
3656905 200928	0135	33.5	82075.00	39.24	0	1	0
3657005 200928	0135	33.6	83737.50	39.08	0	1	0
3657105 200928	0135	33.7	86325.00	38.99	0	1	0
3657205 200928	0135	33.8	85600.00	39.09	0	1	0
3657305 200928	0135	33.9	85150.00	39.09	0	1	0
3657405 200928	0135	34.0	85225.00	39.00	0	1	0
3657505 200928	0135	34.1	85150.00	38.96	0	1	0
3657605 200928	0135	34.2	85375.00	38.97	0	1	0
3657705 200928	0135	34.3	83687.50	38.95	0	1	0
3657805 200928	0135	34.4	85712.50	38.82	0	1	0
3657915 200928	0135	34.5	84425.00	38.73	0	1	0
3658015 200928	0135	34.6	87600.00	38.84	0	1	0
3658115 200928	0135	34.7	86312.50	39.01	0	1	0
3658215 200928	0135	34.8	85950.00	39.01	0	1	0
3658315 200928	0135	34.9	86837.50	39.03	0	1	0
3658415 200928	0135	35.0	84875.00	39.10	0	1	0
3658515 200928	0135	35.1	85850.00	39.09	0	1	0
3658615 200928	0135	35.2	84162.50	39.12	0	1	0
3658715 200928	0135	35.3	84900.00	39.06	0	1	0
3658815 200928	0135	35.4	84875.00	39.12	0	1	0
3658915 200928	0135	35.5	85775.00	39.08	0	1	0
3659015 200928	0135	35.6	84875.00	39.14	0	1	0
3659115 200928	0135	35.7	85825.00	39.02	0	1	0
3659225 200928	0135	35.8	85487.50	39.00	0	1	0
3659315 200928	0135	35.9	86950.00	38.98	0	1	0
3659415 200928	0135	36.0	83350.00	38.98	0	1	0
3659515 200928	0135	36.1	85562.50	38.91	0	1	0
3659615 200928	0135	36.2	85987.50	38.90	0	1	0
3659725 200928	0135	36.3	84825.00	38.98	0	1	0
3659815 200928	0135	36.4	87150.00	38.98	0	1	0
3659925 200928	0135	36.5	84875.00	39.08	0	1	0
3700025 200928	0135	36.6	86137.50	39.04	0	1	0
3700125 200928	0135	36.7	84600.00	39.10	0	1	0
3700225 200928	0135	36.8	85262.50	39.04	0	1	0
3700325 200928	0135	36.9	85675.00	39.03	0	1	0
3700425 200928	0135	37.0	85287.50	38.97	0	1	0
3700525 200928	0135	37.1	84612.50	39.06	0	1	0
3700624 200928	0135	37.2	82650.00	39.02	0	1	0
3700724 200928	0135	37.3	84000.00	38.87	0	1	0
3700825 200928	0135	37.4	86275.00	38.83	0	1	0
3700935 200928	0135	37.5	86075.00	38.79	0	1	0
3701035 200928	0135	37.6	86075.00	38.85	0	1	0
3701135 200928	0135	37.7	86737.50	38.84	0	1	0
3701235 200928	0135	37.8	85350.00	38.94	0	1	0
3701335 200928	0135	37.9	84412.50	38.94	0	1	0
3701435 200928	0135	38.0	84750.00	38.89	0	1	0
3701535 200928	0135	38.1	86212.50	38.86	0	1	0
3701634 200928	0135	38.2	83200.00	38.93	0	1	0
3701734 200928	0135	38.3	85337.50	38.96	0	1	0
3701834 200928	0135	38.4	83100.00	39.02	0	1	0
3701944 200928	0135	38.5	85250.00	38.88	0	1	0
3702044 200928	0135	38.6	85250.00	38.84	0	1	0
3702144 200928	0135	38.7	86675.00	38.80	0	1	0
3702244 200928	0135	38.8	85762.50	38.80	0	1	0
3702344 200928	0135	38.9	85387.50	38.82	0	1	0
3702434 200928	0135	39.0	86712.50	38.86	0	1	0
3702544 200928	0135	39.1	85087.50	38.95	0	1	0
3702644 200928	0135	39.2	84675.00	38.90	0	1	0
3702744 200928	0135	39.3	84787.50	38.97	0	1	0
3702844 200928	0135	39.4	83950.00	38.94	0	1	0
3702944 200928	0135	39.5	85712.50	38.98	0	1	0
3703044 200928	0135	39.6	85712.50	39.00	0	1	0
3703144 200928	0135	39.7	84900.00	39.02	0	1	0
3703244 200928	0135	39.8	84937.50	38.94	0	1	0
3703344 200928	0135	39.9	85550.00	38.90	0	1	0
3703444 200928	0135	40.0	85087.50	38.91	0	1	0
3703544 200928	0135	40.1	86675.00	38.84	0	1	0
3703644 200928	0135	40.2	84037.50	38.91	0	1	0
3703744 200928	0135	40.3	84925.00	38.88	0	1	0
3703844 200928	0135	40.4	84025.00	38.89	0	1	0
3703954 200928	0135	40.5	83237.50	38.89	0	1	0
3704054 200928	0135	40.6	83237.50	38.78	0	1	0
3704154 200928	0135	40.7	84875.00	38.67	0	1	0
3704254 200928	0135	40.8	84000.00	38.67	0	1	0
3704354 200928	0135	40.9	86675.00	38.62	0	1	0
3704454 200928	0135	41.0	86925.00	38.67	0	1	0
3704554 200928	0135	41.1	84412.50	38.76	0	1	0
3704654 200928	0135	41.2	84650.00	38.66	0	1	0
3704754 200928	0135	41.3	86037.50	38.68	0	1	0
3704854 200928	0135	41.4	86500.00	38.73	0	1	0
3704964 200928	0135	41.5	87112.50	38.84	0	1	0
3705064 200928	0135	41.6	87112.50	39.02	0	1	0
3705164 200928	0135	41.7	84162.50	39.19	0	1	0
3705264 200928	0135	41.8	84625.00	39.16	0	1	0
3705364 200928	0135	41.9	84525.00	39.19	0	1	0
3705464 200928	0135	42.0	83237.50	39.09	0	1	0
3705564 200928	0135	42.1	86675.00	38.93	0	1	0
3705664 200928	0135	42.2	83937.50	39.03	0	1	0
3705764 200928	0135	42.3	85575.00	39.00	0	1	0
3705864 200928	0135	42.4	83537.50	38.98	0	1	0
3705964 200928	0135	42.5	86100.00	38.84	0	1	0
3706064 200928	0135	42.6	86100.00	38.80	0	1	0
3706164 200928	0135	42.7	86487.50	38.75	0	1	0
3706264 200928	0135	42.8	84275.00	38.86	0	1	0
3706364 200928	0135	42.9	84512.50	38.84	0	1	0
3706464 200928	0135	43.0	84037.50	38.84	0	1	0
3706564 200928	0135	43.1	84300.00	38.88	0	1	0
3706664 200928	0135	43.2	86662.50	38.77	0	1	0
3706764 200928	0135	43.3	85062.50	38.89	0	1	0
3706864 200928	0135	43.4	84600.00	38.87	0	1	0
3706974 200928	0135	43.5	86250.00	38.92	0	1	0
3707074 200928	0135	43.6	84912.50	38.92	0	1	0
3707174 200928	0135	43.7	87587.50	38.87	0	1	0
3707274 200928	0135	43.8	85637.50	38.92	0	1	0
3707374 200928	0135	43.9	85950.00	38.98	0	1	0
3707473 200928	0135	44.0	84375.00	39.04	0	1	0
3707573 200928	0135	44.1	86775.00	39.06	0	1	0
3707673 200928	0135	44.2	85525.00	39.17	0	1	0
3707773 200928	0135	44.3	84762.50	39.12	0	1	0
3707873 200928	0135	44.4	85912.50	39.11	0	1	0
3707983 200928	0135	44.5	84175.00	39.17	0	1	0
3708083 200928	0135	44.6	84175.00	39.07	0	1	0
3708183 200928	0135	44.7	86800.00	39.04	0	1	0
3708283 200928	0135	44.8	82600.00	39.00	0	1	0
3708383 200928	0135	44.9	86650.00	38.87	0	1	0
3708483 200928	0135	45.0	85412.50	38.90	0	1	0
3708583 200928	0135	45.1	83725.00	38.95	0	1	0
3708683 200928	0135	45.2	86562.50	38.81	0	1	0
3708783 200928	0135	45.3	85412.50	38.85	0	1	0
3708883 200928	0135	45.4	83375.00	38.88	0	1	0
3708993 200928	0135	45.5	84575.00	38.77	0	1	0
3709093 200928	0135	45.6	84575.00	38.79	0	1	0
3709183 200928	0135	45.7	86462.50	38.81	0	1	0
3709293 200928	0135	45.8	85162.50	38.79	0	1	0
3709393 200928	0135	45.9	85687.50	38.91	0	1	0
3709483 200928	0135	46.0	84212.50	38.86	0	1	0
3709593 200928	0135	46.1	88562.50	38.81	0	1	0
3709692 200928	0135	46.2	84925.00	39.03	0	1	0
3709792 200928	0135	46.3	84950.00	38.95	0	1	0
3709892 200928	0135	46.4	84125.00	38.93	0	1	0
3709992 200928	0135	46.5	84237.50	38.97	0	1	0
3710092 200928	0135	46.6	84237.50	38.95	0	1	0
3710192 200928	0135	46.7	87187.50	38.94	0	1	0
3710292 200928	0135	46.8	85787.50	38.97	0	1	0
3710392 200928	0135	46.9	85987.50	39.00	0	1	0
3710492 200928	0135	47.0	84737.50	39.01	0	1	0
3710592 200928	0135	47.1	86600.00	39.03	0	1	0
3710692 200928	0135	47.2	87100.00	38.94	0	1	0
3710792 200928	0135	47.3	86800.00	39.04	0	1	0
3710892 200928	0135	47.4	83387.50	39.13	0	1	0
3711002 200928	0135	47.5	85662.50	39.09	0	1	0
3711102 200928	0135	47.6	83937.50	39.16	0	1	0
3711202 200928	0135	47.7	86350.00	39.14	0	1	0
3711302 200928	0135	47.8	85862.50	39.11	0	1	0
3711402 200928	0135	47.9	85637.50	39.11	0	1	0
3711502 200928	0135	48.0	85775.00	39.09	0	1	0
3711602 200928	0135	48.1	84600.00	39.14	0	1	0
3711702 200928	0135	48.2	84950.00	39.05	0	1	0
3711802 200928	0135	48.3	85375.00	38.95	0	1	0
3711902 200928	0135	48.4	86050.00	38.89	0	1	0
3712011 200928	0135	48.5	84325.00	39.01	0	1	0
3712111 200928	0135	48.6	84137.50	38.95	0	1	0
3712211 200928	0135	48.7	85150.00	38.96	0	1	0
3712311 200928	0135	48.8	83637.50	38.90	0	1	0
3712411 200928	0135	48.9	85737.50	38.80	0	1	0
3712511 200928	0135	49.0	84312.50	38.81	0	1	0
3712611 200928	0135	49.1	85362.50	38.74	0	1	0
3712711 200928	0135	49.2	86687.50	38.78	0	1	0
3712811 200928	0135	49.3	85300.00	38.85	0	1	0
3712911 200928	0135	49.4	85025.00	38.85	0	1	0
3713011 200928	0135	49.5	85737.50	38.81	0	1	0
3713111 200928	0135	49.6	83650.00	38.87	0	1	0
3713211 200928	0135	49.7	85862.50	38.85	0	1	0
3713311 200928	0135	49.8	85387.50	38.88	0	1	0
3713411 200928	0135	49.9	86050.00	38.96	0	1	0
3713511 200928	0135	50.0	85587.50	38.97	0	1	0
3713611 200928	0135	50.1	84712.50	39.03	0	1	0
3713711 200928	0135	50.2	83712.50	39.00	0	1	0
3713821 200928	0135	50.3	86200.00	38.87	0	1	0
3713911 200928	0135	50.4	84212.50	38.91	0	1	0
3714021 200928	0135	50.5	85187.50	38.87	0	1	0
3714121 200928	0135	50.6	85250.00	38.85	0	1	0
3714221 200928	0135	50.7	83075.00	38.92	0	1	0
3714321 200928	0135	50.8	84650.00	38.79	0	1	0
3714421 200928	0135	50.9	84800.00	38.76	0	1	0
3714521 200928	0135	51.0	84437.50	38.70	0	1	0
3714621 200928	0135	51.1	84675.00	38.65	0	1	0
3714721 200928	0135	51.2	85500.00	38.65	0	1	0
3714821 200928	0135	51.3	86387.50	38.73	0	1	0
3714921 200928	0135	51.4	86137.50	38.74	0	1	0
3715031 200928	0135	51.5	86675.00	38.82	0	1	0
3715131 200928	0135	51.6	86300.00	38.89	0	1	0
3715231 200928	0135	51.7	86787.50	38.94	0	1	0
3715331 200928	0135	51.8	85287.50	39.11	0	1	0
3715431 200928	0135	51.9	84862.50	39.13	0	1	0
3715531 200928	0135	52.0	86637.50	39.14	0	1	0
3715631 200928	0135	52.1	85125.00	39.24	0	1	0
3715731 200928	0135	52.2	84662.50	39.26	0	1	0
3715831 200928	0135	52.3	85437.50	39.22	0	1	0
3715931 200928	0135	52.4	87487.50	39.18	0	1	0
3716031 200928	0135	52.5	86237.50	39.24	0	1	0
3716141 200928	0135	52.6	85062.50	39.22	0	1	0
3716231 200928	0135	52.7	84862.50	39.16	0	1	0
3716340 200928	0135	52.8	85187.50	39.07	0	1	0
3716430 200928	0135	52.9	84425.00	39.07	0	1	0
3716530 200928	0135	53.0	87612.50	39.05	0	1	0
3716640 200928	0135	53.1	87262.50	39.09	0	1	0
3716730 200928	0135	53.2	84987.50	39.19	0	1	0
3716840 200928	0135	53.3	85325.00	39.21	0	1	0
3716930 200928	0135	53.4	85175.00	39.20	0	1	0
3717040 200928	0135	53.5	84900.00	39.10	0	1	0
3717140 200928	0135	53.6	84387.50	39.04	0	1	0
3717240 200928	0135	53.7	83700.00	39.01	0	1	0
3717340 200928	0135	53.8	84437.50	38.95	0	1	0
3717440 200928	0135	53.9	85287.50	38.92	0	1	0
3717540 200928	0135	54.0	84850.00	38.96	0	1	0
3717640 200928	0135	54.1	83225.00	38.83	0	1	0
3717740 200928	0135	54.2	83112.50	38.65	0	1	0
3717840 200928	0135	54.3	84612.50	38.57	0	1	0
3717940 200928	0135	54.4	83800.00	38.54	0	1	0
3718050 200928	0135	54.5	85050.00	38.47	0	1	0
3718150 200928	0135	54.6	84137.50	38.48	0	1	0
3718250 200928	0135	54.7	85837.50	38.47	0	1	0
3718350 200928	0135	54.8	85550.00	38.57	0	1	0
3718449 200928	0135	54.9	83825.00	38.62	0	1	0
3718549 200928	0135	55.0	85125.00	38.55	0	1	0
3718650 200928	0135	55.1	85575.00	38.56	0	1	0
3718750 200928	0135	55.2	86212.50	38.67	0	1	0
3718849 200928	0135	55.3	85712.50	38.81	0	1	0
3718949 200928	0135	55.4	84437.50	38.86	0	1	0
3719059 200928	0135	55.5	83925.00	38.89	0	1	0
3719159 200928	0135	55.6	86837.50	38.84	0	1	0
3719259 200928	0135	55.7	86200.00	38.96	0	1	0
3719359 200928	0135	55.8	82987.50	38.97	0	1	0
3719459 200928	0135	55.9	84325.00	38.86	0	1	0
3719559 200928	0135	56.0	84125.00	38.88	0	1	0
3719659 200928	0135	56.1	86075.00	38.84	0	1	0
3719759 200928	0135	56.2	83587.50	38.86	0	1	0
3719859 200928	0135	56.3	85675.00	38.74	0	1	0
3719959 200928	0135	56.4	84600.00	38.74	0	1	0
3720069 200928	0135	56.5	84537.50	38.75	0	1	0
3720159 200928	0135	56.6	85437.50	38.77	0	1	0
3720259 200928	0135	56.7	84875.00	38.71	0	1	0
3720369 200928	0135	56.8	85962.50	38.65	0	1	0
3720459 200928	0135	56.9	85837.50	38.78	0	1	0
3720559 200928	0135	57.0	84862.50	38.85	0	1	0
3720659 200928	0135	57.1	83262.50	38.89	0	1	0
3720759 200928	0135	57.2	84950.00	38.76	0	1	0
3720868 200928	0135	57.3	87062.50	38.82	0	1	0
3720958 200928	0135	57.4	86037.50	38.88	0	1	0
3721059 200928	0135	57.5	85650.00	38.95	0	1	0
3721169 200928	0135	57.6	87550.00	39.00	0	1	0
3721269 200928	0135	57.7	86162.50	39.09	0	1	0
3721369 200928	0135	57.8	84725.00	39.15	0	1	0
3721469 200928	0135	57.9	86025.00	39.09	0	1	0
3721569 200928	0135	58.0	84687.50	39.10	0	1	0
3721668 200928	0135	58.1	84375.00	39.10	0	1	0
3721768 200928	0135	58.2	86137.50	39.15	0	1	0
3721868 200928	0135	58.3	86237.50	39.20	0	1	0
3721968 200928	0135	58.4	86687.50	39.16	0	1	0
3722068 200928	0135	58.5	85825.00	39.19	0	1	0
3722178 200928	0135	58.6	84887.50	39.20	0	1	0
3722278 200928	0135	58.7	87112.50	39.08	0	1	0
3722378 200928	0135	58.8	85400.00	39.12	0	1	0
3722478 200928	0135	58.9	87912.50	39.15	0	1	0
3722578 200928	0135	59.0	84350.00	39.24	0	1	0
3722678 200928	0135	59.1	83300.00	39.22	0	1	0
3722778 200928	0135	59.2	84250.00	39.17	0	1	0
3722878 200928	0135	59.3	85087.50	39.09	0	1	0
3722978 200928	0135	59.4	84600.00	39.04	0	1	0
3723078 200928	0135	59.5	83475.00	38.94	0	1	0
3723188 200928	0135	59.6	84487.50	38.84	0	1	0
3723288 200928	0135	59.7	85287.50	38.82	0	1	0
3723388 200928	0135	59.8	85500.00	38.74	0	1	0
3723488 200928	0135	59.9	83937.50	38.74	0	1	0
3723579 200928	0136	0.0	85612.50	38.56	0	1	0
3723679 200928	0136	0.1	85575.00	38.62	0	1	0
3723779 200928	0136	0.2	85725.00	38.72	0	1	0
3723888 200928	0136	0.3	86637.50	38.79	0	1	0
3723978 200928	0136	0.4	84737.50	38.86	0	1	0
3724078 200928	0136	0.5	86262.50	38.86	0	1	0
3724189 200928	0136	0.6	86162.50	38.99	0	1	0
3724289 200928	0136	0.7	86162.50	39.06	0	1	0
3724388 200928	0136	0.8	82925.00	39.10	0	1	0
3724488 200928	0136	0.9	86750.00	38.99	0	1	0
3724588 200928	0136	1.0	87100.00	39.11	0	1	0
3724688 200928	0136	1.1	84212.50	39.18	0	1	0
3724788 200928	0136	1.2	86437.50	39.12	0	1	0
3724888 200928	0136	1.3	84225.00	39.15	0	1	0
3724988 200928	0136	1.4	84987.50	39.04	0	1	0
3725088 200928	0136	1.5	85325.00	39.06	0	1	0
3725198 200928	0136	1.6	86987.50	39.01	0	1	0
3725298 200928	0136	1.7	82887.50	39.05	0	1	0
3725398 200928	0136	1.8	84450.00	38.90	0	1	0
3725498 200928	0136	1.9	83325.00	38.97	0	1	0
3725598 200928	0136	2.0	84450.00	38.82	0	1	0
3725698 200928	0136	2.1	85812.50	38.70	0	1	0
3725798 200928	0136	2.2	86387.50	38.77	0	1	0
3725898 200928	0136	2.3	85475.00	38.77	0	1	0
3725998 200928	0136	2.4	86437.50	38.82	0	1	0
3726098 200928	0136	2.5	87025.00	38.89	0	1	0
3726208 200928	0136	2.6	85212.50	38.97	0	1	0
3726308 200928	0136	2.7	84012.50	38.89	0	1	0
3726408 200928	0136	2.8	85575.00	38.94	0	1	0
3726508 200928	0136	2.9	86562.50	38.99	0	1	0
3726608 200928	0136	3.0	87062.50	39.13	0	1	0
3726707 200928	0136	3.1	84387.50	39.25	0	1	0
3726807 200928	0136	3.2	86175.00	39.19	0	1	0
3726907 200928	0136	3.3	87325.00	39.18	0	1	0
3727007 200928	0136	3.4	84512.50	39.26	0	1	0
3727107 200928	0136	3.5	86562.50	39.17	0	1	0
3727207 200928	0136	3.6	85200.00	39.15	0	1	0
3727307 200928	0136	3.7	84937.50	39.15	0	1	0
3727407 200928	0136	3.8	85375.00	39.19	0	1	0
3727507 200928	0136	3.9	86200.00	39.18	0	1	0
3727607 200928	0136	4.0	85425.00	39.17	0	1	0
3727707 200928	0136	4.1	84425.00	39.09	0	1	0
3727807 200928	0136	4.2	84787.50	39.10	0	1	0
3727907 200928	0136	4.3	85687.50	39.03	0	1	0
3728008 200928	0136	4.4	86562.50	38.96	0	1	0
3728108 200928	0136	4.5	86712.50	39.05	0	1	0
3728217 200928	0136	4.6	83887.50	39.06	0	1	0
3728317 200928	0136	4.7	84800.00	39.00	0	1	0
3728417 200928	0136	4.8	84400.00	38.99	0	1	0
3728517 200928	0136	4.9	85250.00	38.95	0	1	0
3728618 200928	0136	5.0	85612.50	38.91	0	1	0
3728717 200928	0136	5.1	85725.00	38.92	0	1	0
3728817 200928	0136	5.2	86050.00	38.97	0	1	0
3728917 200928	0136	5.3	85337.50	39.03	0	1	0
3729017 200928	0136	5.4	84312.50	39.02	0	1	0
3729117 200928	0136	5.5	84762.50	38.91	0	1	0
3729228 200928	0136	5.6	85887.50	38.83	0	1	0
3729328 200928	0136	5.7	86300.00	38.92	0	1	0
3729428 200928	0136	5.8	86437.50	38.98	0	1	0
3729528 200928	0136	5.9	85025.00	39.08	0	1	0
3729627 200928	0136	6.0	85162.50	39.07	0	1	0
3729727 200928	0136	6.1	83937.50	39.04	0	1	0
3729827 200928	0136	6.2	82612.50	38.96	0	1	0
3729927 200928	0136	6.3	83200.00	38.81	0	1	0
3730027 200928	0136	6.4	86012.50	38.71	0	1	0
3730127 200928	0136	6.5	82800.00	38.79	0	1	0
3730227 200928	0136	6.6	85362.50	38.70	0	1	0
3730327 200928	0136	6.7	85437.50	38.68	0	1	0
3730437 200928	0136	6.8	84462.50	38.64	0	1	0
3730527 200928	0136	6.9	86037.50	38.55	0	1	0
3730627 200928	0136	7.0	86450.00	38.60	0	1	0
3730727 200928	0136	7.1	83337.50	38.65	0	1	0
3730827 200928	0136	7.2	84750.00	38.63	0	1	0
3730937 200928	0136	7.3	84562.50	38.72	0	1	0
3731027 200928	0136	7.4	84762.50	38.78	0	1	0
3731127 200928	0136	7.5	88675.00	38.73	0	1	0
3731237 200928	0136	7.6	86550.00	38.99	0	1	0
3731337 200928	0136	7.7	84637.50	39.05	0	1	0
3731437 200928	0136	7.8	83387.50	39.01	0	1	0
3731537 200928	0136	7.9	86400.00	38.96	0	1	0
3731637 200928	0136	8.0	84962.50	38.98	0	1	0
3731737 200928	0136	8.1	85537.50	38.91	0	1	0
3731836 200928	0136	8.2	85737.50	39.01	0	1	0
3731936 200928	0136	8.3	84237.50	39.05	0	1	0
3732036 200928	0136	8.4	87262.50	39.04	0	1	0
3732136 200928	0136	8.5	86775.00	39.15	0	1	0
3732247 200928	0136	8.6	85725.00	39.07	0	1	0
3732346 200928	0136	8.7	83537.50	39.03	0	1	0
3732447 200928	0136	8.8	84975.00	38.98	0	1	0
3732547 200928	0136	8.9	84662.50	39.05	0	1	0
3732647 200928	0136	9.0	83950.00	38.97	0	1	0
3732747 200928	0136	9.1	88200.00	38.93	0	1	0
3732847 200928	0136	9.2	84400.00	39.05	0	1	0
3732947 200928	0136	9.3	86750.00	38.99	0	1	0
3733047 200928	0136	9.4	83950.00	39.10	0	1	0
3733147 200928	0136	9.5	83087.50	38.95	0	1	0
3733257 200928	0136	9.6	84337.50	38.79	0	1	0
3733347 200928	0136	9.7	86437.50	38.72	0	1	0
3733457 200928	0136	9.8	85662.50	38.85	0	1	0
3733557 200928	0136	9.9	84987.50	38.88	0	1	0
3733656 200928	0136	10.0	83825.00	38.90	0	1	0
3733756 200928	0136	10.1	87075.00	38.89	0	1	0
3733856 200928	0136	10.2	82412.50	38.84	0	1	0
3733956 200928	0136	10.3	87387.50	38.75	0	1	0
3734056 200928	0136	10.4	86250.00	38.78	0	1	0
3734156 200928	0136	10.5	84725.00	38.89	0	1	0
3734256 200928	0136	10.6	85800.00	38.96	0	1	0
3734356 200928	0136	10.7	86000.00	39.03	0	1	0
3734456 200928	0136	10.8	86687.50	39.01	0	1	0
3734556 200928	0136	10.9	85450.00	39.05	0	1	0
3734656 200928	0136	11.0	86075.00	39.07	0	1	0
3734756 200928	0136	11.1	84925.00	39.17	0	1	0
3734856 200928	0136	11.2	85000.00	39.08	0	1	0
3734956 200928	0136	11.3	85787.50	39.19	0	1	0
3735056 200928	0136	11.4	84775.00	39.12	0	1	0
3735156 200928	0136	11.5	83912.50	39.06	0	1	0
3735266 200928	0136	11.6	84700.00	39.02	0	1	0
3735366 200928	0136	11.7	87512.50	38.97	0	1	0
3735466 200928	0136	11.8	87325.00	39.04	0	1	0
3735566 200928	0136	11.9	87212.50	39.07	0	1	0
3735666 200928	0136	12.0	83962.50	39.15	0	1	0
3735766 200928	0136	12.1	85237.50	39.05	0	1	0
3735865 200928	0136	12.2	85200.00	39.06	0	1	0
3735966 200928	0136	12.3	87550.00	39.07	0	1	0
3736066 200928	0136	12.4	86362.50	39.15	0	1	0
3736166 200928	0136	12.5	86612.50	39.22	0	1	0
3736275 200928	0136	12.6	85612.50	39.35	0	1	0
3736375 200928	0136	12.7	86812.50	39.39	0	1	0
3736475 200928	0136	12.8	84937.50	39.35	0	1	0
3736575 200928	0136	12.9	83825.00	39.25	0	1	0
3736675 200928	0136	13.0	86700.00	39.10	0	1	0
3736775 200928	0136	13.1	85387.50	39.22	0	1	0
3736875 200928	0136	13.2	84550.00	39.22	0	1	0
3736975 200928	0136	13.3	83812.50	39.20	0	1	0
3737075 200928	0136	13.4	83900.00	39.03	0	1	0
3737175 200928	0136	13.5	84512.50	38.92	0	1	0
3737275 200928	0136	13.6	87287.50	38.82	0	1	0
3737375 200928	0136	13.7	86062.50	38.90	0	1	0
3737485 200928	0136	13.8	87550.00	38.86	0	1	0
3737575 200928	0136	13.9	86512.50	38.98	0	1	0
3737675 200928	0136	14.0	85250.00	39.10	0	1	0
3737775 200928	0136	14.1	84300.00	39.04	0	1	0
3737875 200928	0136	14.2	83250.00	38.99	0	1	0
3737985 200928	0136	14.3	84137.50	38.93	0	1	0
3738075 200928	0136	14.4	85237.50	38.94	0	1	0
3738175 200928	0136	14.5	85675.00	39.00	0	1	0
3738285 200928	0136	14.6	84037.50	39.06	0	1	0
3738385 200928	0136	14.7	83837.50	38.91	0	1	0
3738485 200928	0136	14.8	85887.50	38.81	0	1	0
3738585 200928	0136	14.9	85675.00	38.74	0	1	0
3738684 200928	0136	15.0	87425.00	38.70	0	1	0
3738784 200928	0136	15.1	85950.00	38.80	0	1	0
3738884 200928	0136	15.2	83737.50	38.87	0	1	0
3738984 200928	0136	15.3	84687.50	38.89	0	1	0
3739084 200928	0136	15.4	86562.50	38.92	0	1	0
3739185 200928	0136	15.5	84412.50	38.98	0	1	0
3739295 200928	0136	15.6	85650.00	38.92	0	1	0
3739395 200928	0136	15.7	83887.50	38.99	0	1	0
3739495 200928	0136	15.8	84587.50	38.99	0	1	0
3739595 200928	0136	15.9	84950.00	38.94	0	1	0
3739694 200928	0136	16.0	82112.50	38.90	0	1	0
3739795 200928	0136	16.1	85100.00	38.66	0	1	0
3739895 200928	0136	16.2	85025.00	38.63	0	1	0
3739994 200928	0136	16.3	86687.50	38.68	0	1	0
3740094 200928	0136	16.4	86412.50	38.77	0	1	0
3740194 200928	0136	16.5	85662.50	38.77	0	1	0
3740304 200928	0136	16.6	87700.00	38.82	0	1	0
3740404 200928	0136	16.7	81775.00	38.92	0	1	0
3740504 200928	0136	16.8	85300.00	38.82	0	1	0
3740604 200928	0136	16.9	86162.50	38.85	0	1	0
3740704 200928	0136	17.0	86762.50	38.91	0	1	0
3740804 200928	0136	17.1	83912.50	39.12	0	1	0
3740904 200928	0136	17.2	84812.50	39.06	0	1	0
3741004 200928	0136	17.3	85862.50	39.05	0	1	0
3741104 200928	0136	17.4	83912.50	39.02	0	1	0
3741194 200928	0136	17.5	86800.00	38.90	0	1	0
3741304 200928	0136	17.6	83925.00	38.96	0	1	0
3741404 200928	0136	17.7	86512.50	38.79	0	1	0
3741504 200928	0136	17.8	84125.00	39.00	0	1	0
3741604 200928	0136	17.9	86350.00	38.95	0	1	0
3741704 200928	0136	18.0	84937.50	38.95	0	1	0
3741804 200928	0136	18.1	84000.00	38.87	0	1	0
3741904 200928	0136	18.2	85387.50	38.88	0	1	0
3742004 200928	0136	18.3	85662.50	38.90	0	1	0
3742104 200928	0136	18.4	85762.50	38.89	0	1	0
3742204 200928	0136	18.5	85550.00	38.98	0	1	0
3742314 200928	0136	18.6	84337.50	38.92	0	1	0
3742414 200928	0136	18.7	85287.50	38.94	0	1	0
3742514 200928	0136	18.8	86587.50	38.88	0	1	0
3742614 200928	0136	18.9	84812.50	38.99	0	1	0
3742714 200928	0136	19.0	84650.00	38.92	0	1	0
3742814 200928	0136	19.1	82512.50	38.91	0	1	0
3742914 200928	0136	19.2	83675.00	38.84	0	1	0
3743014 200928	0136	19.3	83775.00	38.77	0	1	0
3743113 200928	0136	19.4	85025.00	38.68	0	1	0
3743213 200928	0136	19.5	86612.50	38.65	0	1	0
3743323 200928	0136	19.6	84625.00	38.70	0	1	0
3743423 200928	0136	19.7	84625.00	38.71	0	1	0
3743523 200928	0136	19.8	85750.00	38.68	0	1	0
3743623 200928	0136	19.9	84612.50	38.64	0	1	0
3743723 200928	0136	20.0	83512.50	38.63	0	1	0
3743823 200928	0136	20.1	84100.00	38.58	0	1	0
3743923 200928	0136	20.2	83212.50	38.65	0	1	0
3744023 200928	0136	20.3	84462.50	38.63	0	1	0
3744123 200928	0136	20.4	85275.00	38.66	0	1	0
3744223 200928	0136	20.5	84912.50	38.68	0	1	0
3744323 200928	0136	20.6	85375.00	38.60	0	1	0
3744423 200928	0136	20.7	86312.50	38.63	0	1	0
3744533 200928	0136	20.8	86275.00	38.71	0	1	0
3744623 200928	0136	20.9	84450.00	38.73	0	1	0
3744723 200928	0136	21.0	85450.00	38.72	0	1	0
3744823 200928	0136	21.1	85875.00	38.81	0	1	0
3744923 200928	0136	21.2	83362.50	38.89	0	1	0
3745033 200928	0136	21.3	85262.50	38.90	0	1	0
3745123 200928	0136	21.4	83762.50	38.93	0	1	0
3745223 200928	0136	21.5	85550.00	38.87	0	1	0
3745333 200928	0136	21.6	86112.50	38.90	0	1	0
3745433 200928	0136	21.7	86087.50	38.93	0	1	0
3745533 200928	0136	21.8	87062.50	38.92	0	1	0
3745633 200928	0136	21.9	83250.00	38.95	0	1	0
3745733 200928	0136	22.0	84375.00	38.90	0	1	0
3745833 200928	0136	22.1	83725.00	38.85	0	1	0
3745933 200928	0136	22.2	85887.50	38.75	0	1	0
3746033 200928	0136	22.3	83050.00	38.87	0	1	0
3746133 200928	0136	22.4	84475.00	38.77	0	1	0
3746233 200928	0136	22.5	85987.50	38.80	0	1	0
3746343 200928	0136	22.6	86387.50	38.82	0	1	0
3746443 200928	0136	22.7	84325.00	38.83	0	1	0
3746542 200928	0136	22.8	85875.00	38.75	0	1	0
3746642 200928	0136	22.9	85612.50	38.70	0	1	0
3746742 200928	0136	23.0	84262.50	38.81	0	1	0
3746842 200928	0136	23.1	85650.00	38.80	0	1	0
3746942 200928	0136	23.2	83762.50	38.89	0	1	0
3747042 200928	0136	23.3	85400.00	38.79	0	1	0
3747142 200928	0136	23.4	84300.00	38.90	0	1	0
3747242 200928	0136	23.5	86275.00	38.89	0	1	0
3747352 200928	0136	23.6	85462.50	38.90	0	1	0
3747452 200928	0136	23.7	86512.50	38.86	0	1	0
3747552 200928	0136	23.8	86025.00	38.96	0	1	0
3747652 200928	0136	23.9	86537.50	38.97	0	1	0
3747752 200928	0136	24.0	85950.00	39.01	0	1	0
3747852 200928	0136	24.1	84487.50	39.08	0	1	0
3747952 200928	0136	24.2	86887.50	39.03	0	1	0
3748052 200928	0136	24.3	84775.00	39.17	0	1	0
3748152 200928	0136	24.4	84887.50	39.14	0	1	0
3748252 200928	0136	24.5	87525.00	39.17	0	1	0
3748352 200928	0136	24.6	85125.00	39.23	0	1	0
3748452 200928	0136	24.7	83587.50	39.21	0	1	0
3748552 200928	0136	24.8	83475.00	39.08	0	1	0
3748652 200928	0136	24.9	85050.00	38.97	0	1	0
3748752 200928	0136	25.0	83487.50	38.90	0	1	0
3748852 200928	0136	25.1	87300.00	38.79	0	1	0
3748952 200928	0136	25.2	83787.50	38.91	0	1	0
3749052 200928	0136	25.3	85737.50	38.78	0	1	0
3749152 200928	0136	25.4	82300.00	38.82	0	1	0
3749252 200928	0136	25.5	85875.00	38.70	0	1	0
3749362 200928	0136	25.6	84837.50	38.63	0	1	0
3749462 200928	0136	25.7	86737.50	38.61	0	1	0
3749562 200928	0136	25.8	86000.00	38.76	0	1	0
3749662 200928	0136	25.9	86612.50	38.87	0	1	0
3749762 200928	0136	26.0	85725.00	38.94	0	1	0
3749862 200928	0136	26.1	85475.00	39.04	0	1	0
3749962 200928	0136	26.2	85787.50	38.96	0	1	0
3750062 200928	0136	26.3	87000.00	39.05	0	1	0
3750162 200928	0136	26.4	86937.50	39.11	0	1	0
3750262 200928	0136	26.5	84925.00	39.31	0	1	0
3750372 200928	0136	26.6	85100.00	39.27	0	1	0
3750472 200928	0136	26.7	89062.50	39.28	0	1	0
3750572 200928	0136	26.8	85700.00	39.39	0	1	0
3750672 200928	0136	26.9	85287.50	39.37	0	1	0
3750772 200928	0136	27.0	85112.50	39.31	0	1	0
3750872 200928	0136	27.1	84275.00	39.29	0	1	0
3750972 200928	0136	27.2	86937.50	39.23	0	1	0
3751072 200928	0136	27.3	84237.50	39.29	0	1	0
3751172 200928	0136	27.4	86287.50	39.16	0	1	0
3751272 200928	0136	27.5	85937.50	39.13	0	1	0
3751372 200928	0136	27.6	85237.50	39.18	0	1	0
3751472 200928	0136	27.7	86237.50	39.18	0	1	0
3751582 200928	0136	27.8	85475.00	39.06	0	1	0
3751672 200928	0136	27.9	85062.50	39.05	0	1	0
3751771 200928	0136	28.0	83987.50	39.04	0	1	0
3751871 200928	0136	28.1	85487.50	38.99	0	1	0
3751971 200928	0136	28.2	85950.00	39.04	0	1	0
3752081 200928	0136	28.3	86900.00	39.00	0	1	0
3752171 200928	0136	28.4	85525.00	39.12	0	1	0
3752271 200928	0136	28.5	84662.50	39.08	0	1	0
3752381 200928	0136	28.6	85525.00	39.02	0	1	0
3752481 200928	0136	28.7	88100.00	39.04	0	1	0
3752581 200928	0136	28.8	86400.00	39.12	0	1	0
3752681 200928	0136	28.9	84287.50	39.16	0	1	0
3752781 200928	0136	29.0	84437.50	39.13	0	1	0
3752881 200928	0136	29.1	86625.00	39.15	0	1	0
3752981 200928	0136	29.2	86262.50	39.20	0	1	0
3753081 200928	0136	29.3	84575.00	39.21	0	1	0
3753181 200928	0136	29.4	85550.00	39.11	0	1	0
3753281 200928	0136	29.5	86487.50	39.11	0	1	0
3753391 200928	0136	29.6	84375.00	39.19	0	1	0
3753491 200928	0136	29.7	87050.00	39.14	0	1	0
3753591 200928	0136	29.8	84150.00	39.09	0	1	0
3753691 200928	0136	29.9	85425.00	38.99	0	1	0
3753791 200928	0136	30.0	83150.00	39.04	0	1	0
3753891 200928	0136	30.1	86175.00	38.98	0	1	0
3753991 200928	0136	30.2	86925.00	38.96	0	1	0
3754091 200928	0136	30.3	85200.00	38.99	0	1	0
3754191 200928	0136	30.4	85387.50	39.02	0	1	0
3754291 200928	0136	30.5	85687.50	39.01	0	1	0
3754401 200928	0136	30.6	86075.00	38.98	0	1	0
3754491 200928	0136	30.7	85562.50	39.06	0	1	0
3754601 200928	0136	30.8	86312.50	38.99	0	1	0
3754691 200928	0136	30.9	84650.00	39.09	0	1	0
3754791 200928	0136	31.0	84787.50	39.05	0	1	0
3754891 200928	0136	31.1	84600.00	39.12	0	1	0
3754991 200928	0136	31.2	86475.00	39.05	0	1	0
3755101 200928	0136	31.3	86612.50	39.03	0	1	0
3755191 200928	0136	31.4	86712.50	39.10	0	1	0
3755291 200928	0136	31.5	85612.50	39.16	0	1	0
3755401 200928	0136	31.6	84800.00	39.15	0	1	0
3755501 200928	0136	31.7	85675.00	39.10	0	1	0
3755601 200928	0136	31.8	86512.50	39.10	0	1	0
3755701 200928	0136	31.9	84987.50	39.11	0	1	0
3755801 200928	0136	32.0	85437.50	39.12	0	1	0
3755901 200928	0136	32.1	87612.50	39.15	0	1	0
3756001 200928	0136	32.2	85075.00	39.29	0	1	0
3756101 200928	0136	32.3	85950.00	39.23	0	1	0
3756201 200928	0136	32.4	85625.00	39.20	0	1	0
3756301 200928	0136	32.5	86800.00	39.15	0	1	0
3756411 200928	0136	32.6	84100.00	39.20	0	1	0
3756511 200928	0136	32.7	83962.50	39.17	0	1	0
3756611 200928	0136	32.8	84900.00	39.09	0	1	0
3756711 200928	0136	32.9	85362.50	39.02	0	1	0
3756810 200928	0136	33.0	85900.00	39.04	0	1	0
3756910 200928	0136	33.1	85050.00	39.06	0	1	0
3757010 200928	0136	33.2	84800.00	38.94	0	1	0
3757110 200928	0136	33.3	85500.00	38.93	0	1	0
3757210 200928	0136	33.4	85575.00	38.91	0	1	0
3757310 200928	0136	33.5	84562.50	38.91	0	1	0
3757420 200928	0136	33.6	85575.00	38.81	0	1	0
3757520 200928	0136	33.7	85025.00	38.87	0	1	0
3757620 200928	0136	33.8	85362.50	38.92	0	1	0
3757720 200928	0136	33.9	84025.00	38.94	0	1	0
3757820 200928	0136	34.0	86700.00	38.88	0	1	0
3757920 200928	0136	34.1	84287.50	38.92	0	1	0
3758020 200928	0136	34.2	84737.50	38.88	0	1	0
3758120 200928	0136	34.3	84062.50	38.88	0	1	0
3758220 200928	0136	34.4	85712.50	38.82	0	1	0
3758320 200928	0136	34.5	84137.50	38.82	0	1	0
3758420 200928	0136	34.6	87275.00	38.80	0	1	0
3758520 200928	0136	34.7	85887.50	38.88	0	1	0
3758620 200928	0136	34.8	86275.00	38.92	0	1	0
3758720 200928	0136	34.9	84175.00	38.96	0	1	0
3758820 200928	0136	35.0	83425.00	38.97	0	1	0
3758920 200928	0136	35.1	88575.00	38.82	0	1	0
3759019 200928	0136	35.2	86675.00	39.01	0	1	0
3759129 200928	0136	35.3	84787.50	39.10	0	1	0
3759219 200928	0136	35.4	84600.00	39.13	0	1	0
3759319 200928	0136	35.5	86612.50	39.08	0	1	0
3759429 200928	0136	35.6	83925.00	39.19	0	1	0
3759529 200928	0136	35.7	84712.50	39.04	0	1	0
3759629 200928	0136	35.8	84812.50	38.99	0	1	0
3759729 200928	0136	35.9	86000.00	38.92	0	1	0
3759829 200928	0136	36.0	86812.50	39.01	0	1	0
3759929 200928	0136	36.1	84975.00	39.16	0	1	0
3800029 200928	0136	36.2	83675.00	39.00	0	1	0
3800129 200928	0136	36.3	86125.00	38.86	0	1	0
3800229 200928	0136	36.4	84400.00	38.92	0	1	0
3800329 200928	0136	36.5	84937.50	38.91	0	1	0
3800439 200928	0136	36.6	84687.50	38.84	0	1	0
3800539 200928	0136	36.7	84687.50	38.87	0	1	0
3800639 200928	0136	36.8	86137.50	38.87	0	1	0
3800739 200928	0136	36.9	84462.50	38.93	0	1	0
3800839 200928	0136	37.0	86875.00	38.86	0	1	0
3800939 200928	0136	37.1	85050.00	38.86	0	1	0
3801039 200928	0136	37.2	86125.00	38.87	0	1	0
3801139 200928	0136	37.3	85475.00	38.98	0	1	0
3801239 200928	0136	37.4	85475.00	38.95	0	1	0
3801339 200928	0136	37.5	86737.50	39.00	0	1	0
3801449 200928	0136	37.6	86400.00	39.08	0	1	0
3801539 200928	0136	37.7	86400.00	39.15	0	1	0
3801649 200928	0136	37.8	86475.00	39.23	0	1	0
3801739 200928	0136	37.9	85550.00	39.25	0	1	0
3801839 200928	0136	38.0	84750.00	39.30	0	1	0
3801939 200928	0136	38.1	84787.50	39.20	0	1	0
3802039 200928	0136	38.2	84100.00	39.19	0	1	0
3802149 200928	0136	38.3	86000.00	39.10	0	1	0
3802248 200928	0136	38.4	85525.00	39.12	0	1	0
3802338 200928	0136	38.5	82225.00	39.12	0	1	0
3802448 200928	0136	38.6	83200.00	38.92	0	1	0
3802548 200928	0136	38.7	85687.50	38.78	0	1	0
3802648 200928	0136	38.8	84375.00	38.74	0	1	0
3802748 200928	0136	38.9	83575.00	38.65	0	1	0
3802848 200928	0136	39.0	84950.00	38.56	0	1	0
3802948 200928	0136	39.1	85975.00	38.57	0	1	0
3803048 200928	0136	39.2	86712.50	38.62	0	1	0
3803149 200928	0136	39.3	84650.00	38.74	0	1	0
3803248 200928	0136	39.4	85962.50	38.68	0	1	0
3803348 200928	0136	39.5	84112.50	38.70	0	1	0
3803458 200928	0136	39.6	84337.50	38.78	0	1	0
3803558 200928	0136	39.7	85037.50	38.84	0	1	0
3803658 200928	0136	39.8	86975.00	38.81	0	1	0
3803758 200928	0136	39.9	84937.50	38.92	0	1	0
3803859 200928	0136	40.0	86200.00	38.98	0	1	0
3803958 200928	0136	40.1	86075.00	39.04	0	1	0
3804058 200928	0136	40.2	86775.00	39.04	0	1	0
3804158 200928	0136	40.3	85112.50	39.05	0	1	0
3804259 200928	0136	40.4	85850.00	39.07	0	1	0
3804358 200928	0136	40.5	86300.00	39.06	0	1	0
3804469 200928	0136	40.6	84137.50	39.16	0	1	0
3804569 200928	0136	40.7	84375.00	39.15	0	1	0
3804669 200928	0136	40.8	85212.50	39.12	0	1	0
3804769 200928	0136	40.9	84062.50	39.04	0	1	0
3804869 200928	0136	41.0	85925.00	39.00	0	1	0
3804969 200928	0136	41.1	84012.50	38.99	0	1	0
3805069 200928	0136	41.2	86212.50	38.90	0	1	0
3805168 200928	0136	41.3	83337.50	38.87	0	1	0
3805268 200928	0136	41.4	84637.50	38.79	0	1	0
3805368 200928	0136	41.5	87050.00	38.74	0	1	0
3805468 200928	0136	41.6	85962.50	38.77	0	1	0
3805568 200928	0136	41.7	86500.00	38.86	0	1	0
3805668 200928	0136	41.8	84850.00	38.95	0	1	0
3805768 200928	0136	41.9	84350.00	38.93	0	1	0
3805868 200928	0136	42.0	85275.00	38.95	0	1	0
3805968 200928	0136	42.1	84562.50	38.92	0	1	0
3806068 200928	0136	42.2	85375.00	38.94	0	1	0
3806168 200928	0136	42.3	83412.50	38.91	0	1	0
3806268 200928	0136	42.4	85987.50	38.91	0	1	0
3806368 200928	0136	42.5	84725.00	38.97	0	1	0
3806478 200928	0136	42.6	86187.50	38.87	0	1	0
3806578 200928	0136	42.7	85850.00	38.88	0	1	0
3806678 200928	0136	42.8	85012.50	38.85	0	1	0
3806778 200928	0136	42.9	87862.50	38.85	0	1	0
3806878 200928	0136	43.0	85975.00	39.01	0	1	0
3806978 200928	0136	43.1	85737.50	39.04	0	1	0
3807078 200928	0136	43.2	86825.00	39.10	0	1	0
3807178 200928	0136	43.3	84987.50	39.16	0	1	0
3807278 200928	0136	43.4	85087.50	39.23	0	1	0
3807377 200928	0136	43.5	85387.50	39.19	0	1	0
3807488 200928	0136	43.6	84275.00	39.22	0	1	0
3807587 200928	0136	43.7	84800.00	39.13	0	1	0
3807688 200928	0136	43.8	84862.50	39.09	0	1	0
3807787 200928	0136	43.9	85762.50	39.08	0	1	0
3807887 200928	0136	44.0	84412.50	38.99	0	1	0
3807987 200928	0136	44.1	83500.00	38.92	0	1	0
3808087 200928	0136	44.2	85137.50	38.82	0	1	0
3808187 200928	0136	44.3	84850.00	38.74	0	1	0
3808287 200928	0136	44.4	83362.50	38.73	0	1	0
3808387 200928	0136	44.5	84475.00	38.66	0	1	0
3808488 200928	0136	44.6	84737.50	38.61	0	1	0
3808588 200928	0136	44.7	85587.50	38.64	0	1	0
3808698 200928	0136	44.8	86175.00	38.67	0	1	0
3808788 200928	0136	44.9	86925.00	38.73	0	1	0
3808888 200928	0136	45.0	83900.00	38.78	0	1	0
3808988 200928	0136	45.1	83512.50	38.76	0	1	0
3809088 200928	0136	45.2	87150.00	38.76	0	1	0
3809198 200928	0136	45.3	84175.00	38.85	0	1	0
3809288 200928	0136	45.4	84700.00	38.82	0	1	0
3809388 200928	0136	45.5	85850.00	38.88	0	1	0
3809498 200928	0136	45.6	83962.50	38.94	0	1	0
3809598 200928	0136	45.7	83312.50	38.91	0	1	0
3809698 200928	0136	45.8	82662.50	38.80	0	1	0
3809797 200928	0136	45.9	84337.50	38.65	0	1	0
3809898 200928	0136	46.0	84612.50	38.53	0	1	0
3809997 200928	0136	46.1	84962.50	38.56	0	1	0
3810097 200928	0136	46.2	84350.00	38.63	0	1	0
3810197 200928	0136	46.3	85200.00	38.50	0	1	0
3810297 200928	0136	46.4	83325.00	38.55	0	1	0
3810397 200928	0136	46.5	85975.00	38.49	0	1	0
3810507 200928	0136	46.6	86300.00	38.49	0	1	0
3810607 200928	0136	46.7	86250.00	38.60	0	1	0
3810707 200928	0136	46.8	83625.00	38.73	0	1	0
3810807 200928	0136	46.9	83475.00	38.77	0	1	0
3810907 200928	0136	47.0	84575.00	38.73	0	1	0
3811007 200928	0136	47.1	85912.50	38.73	0	1	0
3811107 200928	0136	47.2	87512.50	38.77	0	1	0
3811207 200928	0136	47.3	83725.00	38.92	0	1	0
3811307 200928	0136	47.4	84937.50	38.85	0	1	0
3811407 200928	0136	47.5	86975.00	38.92	0	1	0
3811517 200928	0136	47.6	87012.50	38.97	0	1	0
3811607 200928	0136	47.7	85725.00	39.00	0	1	0
3811717 200928	0136	47.8	83775.00	38.98	0	1	0
3811817 200928	0136	47.9	85775.00	38.98	0	1	0
3811907 200928	0136	48.0	86137.50	39.09	0	1	0
3812017 200928	0136	48.1	83862.50	39.16	0	1	0
3812107 200928	0136	48.2	84512.50	39.06	0	1	0
3812217 200928	0136	48.3	84425.00	38.93	0	1	0
3812307 200928	0136	48.4	83612.50	38.96	0	1	0
3812407 200928	0136	48.5	85975.00	38.90	0	1	0
3812507 200928	0136	48.6	84462.50	38.86	0	1	0
3812617 200928	0136	48.7	84837.50	38.74	0	1	0
3812717 200928	0136	48.8	86462.50	38.70	0	1	0
3812817 200928	0136	48.9	85037.50	38.82	0	1	0
3812917 200928	0136	49.0	85512.50	38.79	0	1	0
3813017 200928	0136	49.1	84162.50	38.76	0	1	0
3813117 200928	0136	49.2	86200.00	38.78	0	1	0
3813217 200928	0136	49.3	86275.00	38.85	0	1	0
3813317 200928	0136	49.4	84737.50	38.93	0	1	0
3813417 200928	0136	49.5	86825.00	38.98	0	1	0
3813517 200928	0136	49.6	82587.50	39.02	0	1	0
3813627 200928	0136	49.7	83637.50	38.94	0	1	0
3813727 200928	0136	49.8	83875.00	38.88	0	1	0
3813827 200928	0136	49.9	87325.00	38.77	0	1	0
3813927 200928	0136	50.0	85087.50	38.87	0	1	0
3814027 200928	0136	50.1	83075.00	38.85	0	1	0
3814127 200928	0136	50.2	83900.00	38.80	0	1	0
3814227 200928	0136	50.3	85300.00	38.70	0	1	0
3814327 200928	0136	50.4	83412.50	38.66	0	1	0
3814427 200928	0136	50.5	86512.50	38.60	0	1	0
3814527 200928	0136	50.6	84862.50	38.58	0	1	0
3814637 200928	0136	50.7	85250.00	38.68	0	1	0
3814737 200928	0136	50.8	87325.00	38.76	0	1	0
3814837 200928	0136	50.9	84812.50	38.91	0	1	0
3814937 200928	0136	51.0	86700.00	38.80	0	1	0
3815037 200928	0136	51.1	84925.00	38.87	0	1	0
3815137 200928	0136	51.2	84937.50	38.96	0	1	0
3815237 200928	0136	51.3	86300.00	39.00	0	1	0
3815337 200928	0136	51.4	85525.00	39.05	0	1	0
3815437 200928	0136	51.5	85700.00	39.14	0	1	0
3815537 200928	0136	51.6	83550.00	39.11	0	1	0
3815637 200928	0136	51.7	83687.50	39.05	0	1	0
3815737 200928	0136	51.8	85850.00	38.98	0	1	0
3815837 200928	0136	51.9	85175.00	38.91	0	1	0
3815937 200928	0136	52.0	86375.00	38.93	0	1	0
3816037 200928	0136	52.1	86462.50	38.91	0	1	0
3816137 200928	0136	52.2	85500.00	38.98	0	1	0
3816237 200928	0136	52.3	86050.00	39.01	0	1	0
3816337 200928	0136	52.4	85975.00	38.99	0	1	0
3816436 200928	0136	52.5	85787.50	39.01	0	1	0
3816536 200928	0136	52.6	85512.50	39.02	0	1	0
3816646 200928	0136	52.7	85237.50	39.11	0	1	0
3816746 200928	0136	52.8	86375.00	39.18	0	1	0
3816846 200928	0136	52.9	83775.00	39.20	0	1	0
3816946 200928	0136	53.0	85950.00	39.14	0	1	0
3817046 200928	0136	53.1	85362.50	39.12	0	1	0
3817146 200928	0136	53.2	86337.50	39.07	0	1	0
3817246 200928	0136	53.3	84737.50	39.11	0	1	0
3817346 200928	0136	53.4	86812.50	39.05	0	1	0
3817446 200928	0136	53.5	84137.50	39.08	0	1	0
3817546 200928	0136	53.6	84450.00	39.01	0	1	0
3817656 200928	0136	53.7	85675.00	38.96	0	1	0
3817756 200928	0136	53.8	86275.00	38.98	0	1	0
3817856 200928	0136	53.9	84100.00	38.98	0	1	0
3817956 200928	0136	54.0	84012.50	38.99	0	1	0
3818056 200928	0136	54.1	85937.50	38.91	0	1	0
3818156 200928	0136	54.2	84412.50	38.93	0	1	0
3818256 200928	0136	54.3	86400.00	38.84	0	1	0
3818356 200928	0136	54.4	83337.50	38.92	0	1	0
3818456 200928	0136	54.5	85425.00	38.76	0	1	0
3818556 200928	0136	54.6	85212.50	38.82	0	1	0
3818656 200928	0136	54.7	86775.00	38.86	0	1	0
3818766 200928	0136	54.8	86500.00	38.90	0	1	0
3818856 200928	0136	54.9	85487.50	38.92	0	1	0
3818956 200928	0136	55.0	86875.00	38.98	0	1	0
3819056 200928	0136	55.1	86112.50	39.11	0	1	0
3819156 200928	0136	55.2	84650.00	39.11	0	1	0
3819257 200928	0136	55.3	85112.50	39.12	0	1	0
3819357 200928	0136	55.4	86862.50	39.07	0	1	0
3819457 200928	0136	55.5	85625.00	39.23	0	1	0
3819556 200928	0136	55.6	85900.00	39.23	0	1	0
3819666 200928	0136	55.7	85712.50	39.27	0	1	0
3819767 200928	0136	55.8	84775.00	39.22	0	1	0
3819866 200928	0136	55.9	86212.50	39.14	0	1	0
3819966 200928	0136	56.0	85837.50	39.17	0	1	0
3820066 200928	0136	56.1	86062.50	39.13	0	1	0
3820166 200928	0136	56.2	85737.50	39.12	0	1	0
3820266 200928	0136	56.3	84500.00	39.17	0	1	0
3820366 200928	0136	56.4	85762.50	39.15	0	1	0
3820466 200928	0136	56.5	85225.00	39.10	0	1	0
3820566 200928	0136	56.6	85887.50	39.08	0	1	0
3820676 200928	0136	56.7	85037.50	39.08	0	1	0
3820776 200928	0136	56.8	85800.00	39.05	0	1	0
3820876 200928	0136	56.9	85425.00	39.09	0	1	0
3820976 200928	0136	57.0	85975.00	39.06	0	1	0
3821076 200928	0136	57.1	85850.00	39.06	0	1	0
3821176 200928	0136	57.2	87912.50	39.05	0	1	0
3821276 200928	0136	57.3	83862.50	39.15	0	1	0
3821376 200928	0136	57.4	86562.50	39.12	0	1	0
3821476 200928	0136	57.5	87137.50	39.16	0	1	0
3821576 200928	0136	57.6	85750.00	39.25	0	1	0
3821676 200928	0136	57.7	85125.00	39.24	0	1	0
3821786 200928	0136	57.8	84700.00	39.24	0	1	0
3821886 200928	0136	57.9	84537.50	39.19	0	1	0
3821976 200928	0136	58.0	83950.00	39.15	0	1	0
3822085 200928	0136	58.1	85175.00	39.06	0	1	0
3822175 200928	0136	58.2	85125.00	39.03	0	1	0
3822285 200928	0136	58.3	86325.00	38.91	0	1	0
3822385 200928	0136	58.4	82100.00	39.02	0	1	0
3822475 200928	0136	58.5	83112.50	38.82	0	1	0
3822586 200928	0136	58.6	83262.50	38.64	0	1	0
3822686 200928	0136	58.7	84850.00	38.52	0	1	0
3822785 200928	0136	58.8	85200.00	38.51	0	1	0
3822885 200928	0136	58.9	83612.50	38.53	0	1	0
3822985 200928	0136	59.0	83925.00	38.49	0	1	0
3823085 200928	0136	59.1	83887.50	38.49	0	1	0
3823185 200928	0136	59.2	84725.00	38.43	0	1	0
3823285 200928	0136	59.3	86687.50	38.42	0	1	0
3823385 200928	0136	59.4	84087.50	38.43	0	1	0
3823486 200928	0136	59.5	86375.00	38.52	0	1	0
3823586 200928	0136	59.6	83650.00	38.67	0	1	0
3823696 200928	0136	59.7	83825.00	38.69	0	1	0
3823796 200928	0136	59.8	85712.50	38.64	0	1	0
3823896 200928	0136	59.9	85600.00	38.66	0	1	0
3823996 200928	0137	0.0	86500.00	38.75	0	1	0
3824096 200928	0137	0.1	86650.00	38.87	0	1	0
3824196 200928	0137	0.2	85912.50	38.99	0	1	0
3824297 200928	0137	0.3	86037.50	39.04	0	1	0
3824396 200928	0137	0.4	84162.50	39.02	0	1	0
3824496 200928	0137	0.5	85375.00	39.02	0	1	0
3824596 200928	0137	0.6	85600.00	38.97	0	1	0
3824696 200928	0137	0.7	86512.50	39.06	0	1	0
3824806 200928	0137	0.8	84037.50	39.18	0	1	0
3824896 200928	0137	0.9	84612.50	39.11	0	1	0
3824996 200928	0137	1.0	86000.00	39.06	0	1	0
3825096 200928	0137	1.1	85525.00	39.04	0	1	0
3825196 200928	0137	1.2	84587.50	38.99	0	1	0
3825306 200928	0137	1.3	83612.50	38.93	0	1	0
3825396 200928	0137	1.4	85100.00	38.82	0	1	0
3825496 200928	0137	1.5	85312.50	38.86	0	1	0
3825596 200928	0137	1.6	86175.00	38.86	0	1	0
3825706 200928	0137	1.7	86012.50	38.89	0	1	0
3825806 200928	0137	1.8	86387.50	38.86	0	1	0
3825906 200928	0137	1.9	84412.50	38.97	0	1	0
3826006 200928	0137	2.0	83512.50	38.96	0	1	0
3826106 200928	0137	2.1	84062.50	38.85	0	1	0
3826206 200928	0137	2.2	84937.50	38.78	0	1	0
3826306 200928	0137	2.3	86212.50	38.80	0	1	0
3826406 200928	0137	2.4	86300.00	38.92	0	1	0
3826506 200928	0137	2.5	86500.00	38.97	0	1	0
3826606 200928	0137	2.6	85937.50	39.02	0	1	0
3826716 200928	0137	2.7	84312.50	39.01	0	1	0
3826816 200928	0137	2.8	84462.50	38.94	0	1	0
3826916 200928	0137	2.9	84175.00	38.85	0	1	0
3827016 200928	0137	3.0	85300.00	38.84	0	1	0
3827116 200928	0137	3.1	84887.50	38.92	0	1	0
3827216 200928	0137	3.2	86475.00	38.96	0	1	0
3827316 200928	0137	3.3	85400.00	39.03	0	1	0
3827416 200928	0137	3.4	86187.50	38.99	0	1	0
3827516 200928	0137	3.5	85775.00	38.98	0	1	0
3827616 200928	0137	3.6	84712.50	38.95	0	1	0
3827726 200928	0137	3.7	85350.00	38.90	0	1	0
3827826 200928	0137	3.8	86837.50	38.94	0	1	0
3827926 200928	0137	3.9	84762.50	39.05	0	1	0
3828026 200928	0137	4.0	85162.50	39.08	0	1	0
3828126 200928	0137	4.1	85137.50	39.07	0	1	0
3828226 200928	0137	4.2	84837.50	39.08	0	1	0
3828325 200928	0137	4.3	84062.50	39.01	0	1	0
3828425 200928	0137	4.4	85662.50	38.95	0	1	0
3828525 200928	0137	4.5	85825.00	38.92	0	1	0
3828625 200928	0137	4.6	84287.50	38.93	0	1	0
3828725 200928	0137	4.7	86212.50	38.91	0	1	0
3828825 200928	0137	4.8	85037.50	38.95	0	1	0
3828925 200928	0137	4.9	85725.00	38.86	0	1	0
3829025 200928	0137	5.0	83412.50	38.91	0	1	0
3829125 200928	0137	5.1	86225.00	38.83	0	1	0
3829225 200928	0137	5.2	86462.50	38.88	0	1	0
3829325 200928	0137	5.3	84837.50	38.95	0	1	0
3829425 200928	0137	5.4	85950.00	38.99	0	1	0
3829525 200928	0137	5.5	84787.50	39.00	0	1	0
3829625 200928	0137	5.6	85362.50	38.95	0	1	0
3829735 200928	0137	5.7	84600.00	39.00	0	1	0
3829835 200928	0137	5.8	88312.50	38.93	0	1	0
3829935 200928	0137	5.9	84337.50	39.08	0	1	0
3830035 200928	0137	6.0	83612.50	39.01	0	1	0
3830135 200928	0137	6.1	86525.00	39.02	0	1	0
3830235 200928	0137	6.2	84962.50	39.04	0	1	0
3830335 200928	0137	6.3	85662.50	38.97	0	1	0
3830435 200928	0137	6.4	84325.00	39.01	0	1	0
3830535 200928	0137	6.5	84562.50	38.93	0	1	0
3830635 200928	0137	6.6	84875.00	38.92	0	1	0
3830745 200928	0137	6.7	85800.00	38.90	0	1	0
3830845 200928	0137	6.8	83862.50	38.95	0	1	0
3830944 200928	0137	6.9	85137.50	38.75	0	1	0
3831045 200928	0137	7.0	85387.50	38.79	0	1	0
3831145 200928	0137	7.1	85962.50	38.87	0	1	0
3831245 200928	0137	7.2	85600.00	38.84	0	1	0
3831344 200928	0137	7.3	86362.50	38.87	0	1	0
3831444 200928	0137	7.4	86150.00	38.90	0	1	0
3831545 200928	0137	7.5	83850.00	38.99	0	1	0
3831644 200928	0137	7.6	88800.00	38.95	0	1	0
3831744 200928	0137	7.7	84687.50	39.13	0	1	0
3831855 200928	0137	7.8	85425.00	39.08	0	1	0
3831944 200928	0137	7.9	85287.50	39.15	0	1	0
3832044 200928	0137	8.0	84700.00	39.16	0	1	0
3832144 200928	0137	8.1	86825.00	39.13	0	1	0
3832244 200928	0137	8.2	85575.00	39.17	0	1	0
3832354 200928	0137	8.3	85275.00	39.16	0	1	0
3832444 200928	0137	8.4	86387.50	39.12	0	1	0
3832544 200928	0137	8.5	86450.00	39.13	0	1	0
3832644 200928	0137	8.6	85062.50	39.24	0	1	0
3832755 200928	0137	8.7	86537.50	39.08	0	1	0
3832854 200928	0137	8.8	84900.00	39.16	0	1	0
3832954 200928	0137	8.9	85575.00	39.13	0	1	0
3833055 200928	0137	9.0	85512.50	39.15	0	1	0
3833155 200928	0137	9.1	86375.00	39.18	0	1	0
3833254 200928	0137	9.2	84025.00	39.16	0	1	0
3833355 200928	0137	9.3	84900.00	39.09	0	1	0
3833454 200928	0137	9.4	85650.00	39.08	0	1	0
3833554 200928	0137	9.5	83437.50	39.04	0	1	0
3833654 200928	0137	9.6	85925.00	38.91	0	1	0
3833764 200928	0137	9.7	85437.50	38.95	0	1	0
3833864 200928	0137	9.8	86150.00	38.90	0	1	0
3833964 200928	0137	9.9	87412.50	38.95	0	1	0
3834063 200928	0137	10.0	83362.50	39.04	0	1	0
3834163 200928	0137	10.1	85837.50	38.94	0	1	0
3834263 200928	0137	10.2	85437.50	38.92	0	1	0
3834363 200928	0137	10.3	84425.00	38.98	0	1	0
3834463 200928	0137	10.4	84150.00	38.96	0	1	0
3834563 200928	0137	10.5	85737.50	38.89	0	1	0
3834663 200928	0137	10.6	84725.00	38.99	0	1	0
3834773 200928	0137	10.7	85925.00	38.94	0	1	0
3834873 200928	0137	10.8	86187.50	38.96	0	1	0
3834973 200928	0137	10.9	84175.00	38.96	0	1	0
3835073 200928	0137	11.0	84850.00	38.82	0	1	0
3835173 200928	0137	11.1	86175.00	38.89	0	1	0
3835273 200928	0137	11.2	85050.00	38.90	0	1	0
3835373 200928	0137	11.3	86175.00	38.88	0	1	0
3835473 200928	0137	11.4	85625.00	38.96	0	1	0
3835573 200928	0137	11.5	84787.50	39.03	0	1	0
3835673 200928	0137	11.6	85825.00	38.99	0	1	0
3835773 200928	0137	11.7	85787.50	39.03	0	1	0
3835883 200928	0137	11.8	85512.50	39.03	0	1	0
3835973 200928	0137	11.9	85162.50	39.00	0	1	0
3836073 200928	0137	12.0	84800.00	39.04	0	1	0
3836173 200928	0137	12.1	86587.50	39.04	0	1	0
3836273 200928	0137	12.2	86175.00	39.06	0	1	0
3836383 200928	0137	12.3	85900.00	39.11	0	1	0
3836473 200928	0137	12.4	86412.50	39.10	0	1	0
3836573 200928	0137	12.5	85862.50	39.13	0	1	0
3836673 200928	0137	12.6	84987.50	39.18	0	1	0
3836783 200928	0137	12.7	86975.00	39.14	0	1	0
3836882 200928	0137	12.8	84650.00	39.20	0	1	0
3836983 200928	0137	12.9	86437.50	39.16	0	1	0
3837083 200928	0137	13.0	85375.00	39.22	0	1	0
3837183 200928	0137	13.1	85662.50	39.24	0	1	0
3837283 200928	0137	13.2	85462.50	39.20	0	1	0
3837383 200928	0137	13.3	85325.00	39.17	0	1	0
3837482 200928	0137	13.4	86175.00	39.14	0	1	0
3837583 200928	0137	13.5	85825.00	39.13	0	1	0
3837682 200928	0137	13.6	84437.50	39.13	0	1	0
3837792 200928	0137	13.7	84675.00	39.10	0	1	0
3837892 200928	0137	13.8	84650.00	39.00	0	1	0
3837992 200928	0137	13.9	85887.50	39.00	0	1	0
3838092 200928	0137	14.0	85200.00	38.98	0	1	0
3838192 200928	0137	14.1	84825.00	38.97	0	1	0
3838292 200928	0137	14.2	87137.50	38.93	0	1	0
3838392 200928	0137	14.3	84875.00	39.01	0	1	0
3838492 200928	0137	14.4	85787.50	38.99	0	1	0
3838592 200928	0137	14.5	85412.50	38.97	0	1	0
3838692 200928	0137	14.6	85350.00	38.95	0	1	0
3838792 200928	0137	14.7	85350.00	38.99	0	1	0
3838902 200928	0137	14.8	85775.00	39.02	0	1	0
3838992 200928	0137	14.9	85150.00	39.07	0	1	0
3839092 200928	0137	15.0	85287.50	39.04	0	1	0
3839192 200928	0137	15.1	83250.00	39.04	0	1	0
3839292 200928	0137	15.2	83925.00	38.97	0	1	0
3839402 200928	0137	15.3	85062.50	38.83	0	1	0
3839492 200928	0137	15.4	83287.50	38.84	0	1	0
3839592 200928	0137	15.5	83700.00	38.72	0	1	0
3839692 200928	0137	15.6	86075.00	38.65	0	1	0
3839802 200928	0137	15.7	86012.50	38.68	0	1	0
3839902 200928	0137	15.8	86012.50	38.71	0	1	0
3840002 200928	0137	15.9	87050.00	38.72	0	1	0
3840102 200928	0137	16.0	85287.50	38.80	0	1	0
3840202 200928	0137	16.1	84850.00	38.80	0	1	0
3840302 200928	0137	16.2	86950.00	38.88	0	1	0
3840402 200928	0137	16.3	87475.00	39.01	0	1	0
3840502 200928	0137	16.4	86775.00	39.12	0	1	0
3840602 200928	0137	16.5	85100.00	39.28	0	1	0
3840702 200928	0137	16.6	85887.50	39.34	0	1	0
3840812 200928	0137	16.7	85675.00	39.33	0	1	0
3840912 200928	0137	16.8	85675.00	39.32	0	1	0
3841012 200928	0137	16.9	84487.50	39.30	0	1	0
3841112 200928	0137	17.0	86312.50	39.19	0	1	0
3841212 200928	0137	17.1	84150.00	39.23	0	1	0
3841312 200928	0137	17.2	86850.00	39.20	0	1	0
3841412 200928	0137	17.3	85912.50	39.20	0	1	0
3841512 200928	0137	17.4	85875.00	39.13	0	1	0
3841612 200928	0137	17.5	83750.00	39.09	0	1	0
3841712 200928	0137	17.6	85162.50	39.03	0	1	0
3841822 200928	0137	17.7	85275.00	38.99	0	1	0
3841922 200928	0137	17.8	85275.00	38.98	0	1	0
3842022 200928	0137	17.9	83987.50	38.96	0	1	0
3842122 200928	0137	18.0	84162.50	38.93	0	1	0
3842222 200928	0137	18.1	86350.00	38.84	0	1	0
3842321 200928	0137	18.2	84312.50	38.94	0	1	0
3842421 200928	0137	18.3	88175.00	38.82	0	1	0
3842521 200928	0137	18.4	84600.00	38.92	0	1	0
3842621 200928	0137	18.5	87112.50	38.87	0	1	0
3842721 200928	0137	18.6	85287.50	39.02	0	1	0
3842821 200928	0137	18.7	87287.50	39.02	0	1	0
3842921 200928	0137	18.8	86050.00	39.11	0	1	0
3843021 200928	0137	18.9	86837.50	39.15	0	1	0
3843121 200928	0137	19.0	83337.50	39.28	0	1	0
3843221 200928	0137	19.1	85575.00	39.24	0	1	0
3843321 200928	0137	19.2	85062.50	39.21	0	1	0
3843421 200928	0137	19.3	84962.50	39.24	0	1	0
3843521 200928	0137	19.4	84050.00	39.10	0	1	0
3843621 200928	0137	19.5	85812.50	39.07	0	1	0
3843721 200928	0137	19.6	85825.00	39.01	0	1	0
3843831 200928	0137	19.7	85962.50	39.04	0	1	0
3843931 200928	0137	19.8	87775.00	38.98	0	1	0
3844031 200928	0137	19.9	85175.00	39.05	0	1	0
3844131 200928	0137	20.0	85050.00	38.98	0	1	0
3844231 200928	0137	20.1	85475.00	39.06	0	1	0
3844331 200928	0137	20.2	85975.00	39.05	0	1	0
3844431 200928	0137	20.3	86225.00	39.09	0	1	0
3844531 200928	0137	20.4	87950.00	39.15	0	1	0
3844631 200928	0137	20.5	83375.00	39.33	0	1	0
3844731 200928	0137	20.6	86637.50	39.22	0	1	0
3844841 200928	0137	20.7	86400.00	39.25	0	1	0
3844941 200928	0137	20.8	82650.00	39.27	0	1	0
3845041 200928	0137	20.9	83650.00	39.04	0	1	0
3845141 200928	0137	21.0	86212.50	38.97	0	1	0
3845241 200928	0137	21.1	84337.50	39.02	0	1	0
3845341 200928	0137	21.2	84712.50	38.97	0	1	0
3845441 200928	0137	21.3	85650.00	38.92	0	1	0
3845540 200928	0137	21.4	84112.50	38.89	0	1	0
3845640 200928	0137	21.5	85537.50	38.72	0	1	0
3845740 200928	0137	21.6	84262.50	38.82	0	1	0
3845840 200928	0137	21.7	84700.00	38.71	0	1	0
3845950 200928	0137	21.8	86775.00	38.63	0	1	0
3846040 200928	0137	21.9	84275.00	38.82	0	1	0
3846140 200928	0137	22.0	85412.50	38.85	0	1	0
3846240 200928	0137	22.1	85175.00	38.81	0	1	0
3846340 200928	0137	22.2	84550.00	38.85	0	1	0
3846450 200928	0137	22.3	85075.00	38.84	0	1	0
3846540 200928	0137	22.4	83700.00	38.81	0	1	0
3846640 200928	0137	22.5	83975.00	38.80	0	1	0
3846740 200928	0137	22.6	84500.00	38.73	0	1	0
3846850 200928	0137	22.7	83875.00	38.74	0	1	0
3846950 200928	0137	22.8	84650.00	38.70	0	1	0
3847050 200928	0137	22.9	84925.00	38.60	0	1	0
3847150 200928	0137	23.0	84112.50	38.63	0	1	0
3847250 200928	0137	23.1	83400.00	38.57	0	1	0
3847350 200928	0137	23.2	85337.50	38.49	0	1	0
3847450 200928	0137	23.3	84900.00	38.53	0	1	0
3847550 200928	0137	23.4	84100.00	38.52	0	1	0
3847650 200928	0137	23.5	85225.00	38.54	0	1	0
3847750 200928	0137	23.6	83562.50	38.60	0	1	0
3847860 200928	0137	23.7	83087.50	38.55	0	1	0
3847960 200928	0137	23.8	88112.50	38.52	0	1	0
3848060 200928	0137	23.9	85250.00	38.67	0	1	0
3848160 200928	0137	24.0	85425.00	38.69	0	1	0
3848260 200928	0137	24.1	86937.50	38.75	0	1	0
3848360 200928	0137	24.2	84350.00	38.91	0	1	0
3848460 200928	0137	24.3	84775.00	38.86	0	1	0
3848559 200928	0137	24.4	83837.50	38.86	0	1	0
3848660 200928	0137	24.5	85887.50	38.85	0	1	0
3848759 200928	0137	24.6	84600.00	38.88	0	1	0
3848869 200928	0137	24.7	84950.00	38.92	0	1	0
3848969 200928	0137	24.8	83287.50	39.01	0	1	0
3849069 200928	0137	24.9	86425.00	38.79	0	1	0
3849169 200928	0137	25.0	85650.00	38.84	0	1	0
3849269 200928	0137	25.1	85975.00	38.85	0	1	0
3849369 200928	0137	25.2	84862.50	38.81	0	1	0
3849469 200928	0137	25.3	83912.50	38.83	0	1	0
3849569 200928	0137	25.4	85375.00	38.79	0	1	0
3849669 200928	0137	25.5	85700.00	38.86	0	1	0
3849769 200928	0137	25.6	84450.00	38.85	0	1	0
3849869 200928	0137	25.7	87012.50	38.85	0	1	0
3849969 200928	0137	25.8	85612.50	38.94	0	1	0
3850069 200928	0137	25.9	86462.50	39.04	0	1	0
3850169 200928	0137	26.0	85600.00	39.05	0	1	0
3850269 200928	0137	26.1	86300.00	39.04	0	1	0
3850369 200928	0137	26.2	84787.50	39.06	0	1	0
3850469 200928	0137	26.3	84925.00	39.05	0	1	0
3850569 200928	0137	26.4	85400.00	39.10	0	1	0
3850669 200928	0137	26.5	85287.50	39.10	0	1	0
3850769 200928	0137	26.6	84100.00	39.08	0	1	0
3850878 200928	0137	26.7	85612.50	39.07	0	1	0
3850978 200928	0137	26.8	87400.00	39.00	0	1	0
3851078 200928	0137	26.9	86100.00	39.08	0	1	0
3851178 200928	0137	27.0	87387.50	39.07	0	1	0
3851278 200928	0137	27.1	85875.00	39.15	0	1	0
3851379 200928	0137	27.2	85550.00	39.13	0	1	0
3851478 200928	0137	27.3	85862.50	39.16	0	1	0
3851578 200928	0137	27.4	85937.50	39.21	0	1	0
3851678 200928	0137	27.5	86200.00	39.23	0	1	0
3851778 200928	0137	27.6	84550.00	39.27	0	1	0
3851888 200928	0137	27.7	85400.00	39.29	0	1	0
3851988 200928	0137	27.8	84850.00	39.28	0	1	0
3852088 200928	0137	27.9	84600.00	39.17	0	1	0
3852188 200928	0137	28.0	85237.50	39.10	0	1	0
3852288 200928	0137	28.1	84850.00	39.00	0	1	0
3852388 200928	0137	28.2	85237.50	38.96	0	1	0
3852488 200928	0137	28.3	86162.50	38.94	0	1	0
3852588 200928	0137	28.4	86325.00	38.96	0	1	0
3852688 200928	0137	28.5	85037.50	38.97	0	1	0
3852788 200928	0137	28.6	83925.00	38.92	0	1	0
3852888 200928	0137	28.7	84987.50	38.89	0	1	0
3852998 200928	0137	28.8	82925.00	38.87	0	1	0
3853088 200928	0137	28.9	86200.00	38.79	0	1	0
3853188 200928	0137	29.0	86575.00	38.86	0	1	0
3853288 200928	0137	29.1	84787.50	38.92	0	1	0
3853388 200928	0137	29.2	84912.50	38.92	0	1	0
3853498 200928	0137	29.3	84400.00	38.90	0	1	0
3853588 200928	0137	29.4	85000.00	38.82	0	1	0
3853688 200928	0137	29.5	87025.00	38.76	0	1	0
3853788 200928	0137	29.6	83737.50	38.85	0	1	0
3853898 200928	0137	29.7	84012.50	38.84	0	1	0
3853998 200928	0137	29.8	86112.50	38.80	0	1	0
3854098 200928	0137	29.9	82737.50	38.94	0	1	0
3854198 200928	0137	30.0	84600.00	38.79	0	1	0
3854298 200928	0137	30.1	85212.50	38.70	0	1	0
3854398 200928	0137	30.2	84350.00	38.72	0	1	0
3854498 200928	0137	30.3	85300.00	38.69	0	1	0
3854598 200928	0137	30.4	82950.00	38.73	0	1	0
3854698 200928	0137	30.5	85712.50	38.64	0	1	0
3854798 200928	0137	30.6	87337.50	38.58	0	1	0
3854908 200928	0137	30.7	87075.00	38.74	0	1	0
3855008 200928	0137	30.8	85912.50	38.88	0	1	0
3855108 200928	0137	30.9	84175.00	38.87	0	1	0
3855208 200928	0137	31.0	82862.50	38.94	0	1	0
3855308 200928	0137	31.1	85000.00	38.86	0	1	0
3855408 200928	0137	31.2	82875.00	38.85	0	1	0
3855508 200928	0137	31.3	83900.00	38.78	0	1	0
3855608 200928	0137	31.4	86662.50	38.72	0	1	0
3855708 200928	0137	31.5	86625.00	38.89	0	1	0
3855808 200928	0137	31.6	84950.00	38.93	0	1	0
3855908 200928	0137	31.7	84275.00	38.82	0	1	0
3856018 200928	0137	31.8	86950.00	38.70	0	1	0
3856108 200928	0137	31.9	84412.50	38.74	0	1	0
3856208 200928	0137	32.0	86062.50	38.75	0	1	0
3856318 200928	0137	32.1	84675.00	38.90	0	1	0
3856408 200928	0137	32.2	85725.00	38.88	0	1	0
3856518 200928	0137	32.3	84812.50	39.01	0	1	0
3856608 200928	0137	32.4	86037.50	39.05	0	1	0
3856708 200928	0137	32.5	86625.00	39.02	0	1	0
3856808 200928	0137	32.6	84650.00	39.02	0	1	0
3856918 200928	0137	32.7	84387.50	39.01	0	1	0
3857018 200928	0137	32.8	85787.50	39.02	0	1	0
3857118 200928	0137	32.9	84975.00	38.96	0	1	0
3857218 200928	0137	33.0	85837.50	38.99	0	1	0
3857318 200928	0137	33.1	88662.50	38.98	0	1	0
3857418 200928	0137	33.2	86262.50	39.16	0	1	0
3857518 200928	0137	33.3	85787.50	39.18	0	1	0
3857618 200928	0137	33.4	85200.00	39.23	0	1	0
3857718 200928	0137	33.5	86800.00	39.19	0	1	0
3857818 200928	0137	33.6	86875.00	39.20	0	1	0
3857928 200928	0137	33.7	85275.00	39.30	0	1	0
3858028 200928	0137	33.8	84987.50	39.34	0	1	0
3858128 200928	0137	33.9	85012.50	39.30	0	1	0
3858228 200928	0137	34.0	86275.00	39.30	0	1	0
3858328 200928	0137	34.1	86675.00	39.32	0	1	0
3858428 200928	0137	34.2	84550.00	39.23	0	1	0
3858528 200928	0137	34.3	83787.50	39.15	0	1	0
3858628 200928	0137	34.4	85287.50	39.06	0	1	0
3858728 200928	0137	34.5	83350.00	39.07	0	1	0
3858828 200928	0137	34.6	88237.50	38.91	0	1	0
3858938 200928	0137	34.7	84775.00	38.97	0	1	0
3859038 200928	0137	34.8	84875.00	38.95	0	1	0
3859138 200928	0137	34.9	83812.50	38.95	0	1	0
3859238 200928	0137	35.0	84800.00	38.89	0	1	0
3859338 200928	0137	35.1	84900.00	38.83	0	1	0
3859438 200928	0137	35.2	84550.00	38.75	0	1	0
3859538 200928	0137	35.3	87400.00	38.75	0	1	0
3859638 200928	0137	35.4	84487.50	38.91	0	1	0
3859738 200928	0137	35.5	85812.50	38.87	0	1	0
3859838 200928	0137	35.6	85562.50	38.98	0	1	0
3859938 200928	0137	35.7	87537.50	38.86	0	1	0
3900038 200928	0137	35.8	85962.50	38.99	0	1	0
3900138 200928	0137	35.9	83800.00	39.04	0	1	0
3900238 200928	0137	36.0	85537.50	39.04	0	1	0
3900338 200928	0137	36.1	86737.50	39.07	0	1	0
3900438 200928	0137	36.2	84187.50	39.15	0	1	0
3900538 200928	0137	36.3	85925.00	39.14	0	1	0
3900638 200928	0137	36.4	84975.00	39.07	0	1	0
3900738 200928	0137	36.5	83875.00	39.09	0	1	0
3900837 200928	0137	36.6	83775.00	39.00	0	1	0
3900947 200928	0137	36.7	85125.00	38.92	0	1	0
3901047 200928	0137	36.8	83887.50	38.82	0	1	0
3901147 200928	0137	36.9	86225.00	38.72	0	1	0
3901247 200928	0137	37.0	85450.00	38.83	0	1	0
3901347 200928	0137	37.1	84737.50	38.83	0	1	0
3901447 200928	0137	37.2	86100.00	38.74	0	1	0
3901548 200928	0137	37.3	85762.50	38.82	0	1	0
3901648 200928	0137	37.4	83812.50	38.82	0	1	0
3901748 200928	0137	37.5	85087.50	38.76	0	1	0
3901847 200928	0137	37.6	84425.00	38.82	0	1	0
3901958 200928	0137	37.7	84875.00	38.85	0	1	0
3902058 200928	0137	37.8	86475.00	38.84	0	1	0
3902157 200928	0137	37.9	85375.00	38.95	0	1	0
3902257 200928	0137	38.0	85837.50	38.91	0	1	0
3902357 200928	0137	38.1	84300.00	38.93	0	1	0
3902457 200928	0137	38.2	85362.50	38.91	0	1	0
3902557 200928	0137	38.3	84462.50	38.88	0	1	0
3902657 200928	0137	38.4	87337.50	38.82	0	1	0
3902757 200928	0137	38.5	83087.50	38.98	0	1	0
3902857 200928	0137	38.6	82500.00	38.89	0	1	0
3902957 200928	0137	38.7	86475.00	38.80	0	1	0
3903068 200928	0137	38.8	85500.00	38.87	0	1	0
3903158 200928	0137	38.9	84225.00	38.83	0	1	0
3903257 200928	0137	39.0	84550.00	38.78	0	1	0
3903358 200928	0137	39.1	85087.50	38.72	0	1	0
3903458 200928	0137	39.2	86387.50	38.76	0	1	0
3903567 200928	0137	39.3	86775.00	38.80	0	1	0
3903657 200928	0137	39.4	83800.00	38.91	0	1	0
3903757 200928	0137	39.5	85075.00	38.75	0	1	0
3903857 200928	0137	39.6	84725.00	38.84	0	1	0
3903957 200928	0137	39.7	85062.50	38.94	0	1	0
3904067 200928	0137	39.8	85275.00	38.87	0	1	0
3904167 200928	0137	39.9	83175.00	38.86	0	1	0
3904267 200928	0137	40.0	84525.00	38.82	0	1	0
3904367 200928	0137	40.1	86350.00	38.81	0	1	0
3904467 200928	0137	40.2	84525.00	38.87	0	1	0
3904567 200928	0137	40.3	85462.50	38.79	0	1	0
3904667 200928	0137	40.4	83600.00	38.73	0	1	0
3904767 200928	0137	40.5	84437.50	38.72	0	1	0
3904867 200928	0137	40.6	84612.50	38.69	0	1	0
3904967 200928	0137	40.7	83987.50	38.69	0	1	0
3905077 200928	0137	40.8	85112.50	38.64	0	1	0
3905177 200928	0137	40.9	83062.50	38.63	0	1	0
3905277 200928	0137	41.0	84587.50	38.63	0	1	0
3905377 200928	0137	41.1	84062.50	38.63	0	1	0
3905477 200928	0137	41.2	84175.00	38.53	0	1	0
3905577 200928	0137	41.3	85525.00	38.51	0	1	0
3905677 200928	0137	41.4	85137.50	38.51	0	1	0
3905777 200928	0137	41.5	84087.50	38.58	0	1	0
3905877 200928	0137	41.6	85800.00	38.57	0	1	0
3905977 200928	0137	41.7	84037.50	38.62	0	1	0
3906087 200928	0137	41.8	85675.00	38.62	0	1	0
3906187 200928	0137	41.9	85337.50	38.65	0	1	0
3906277 200928	0137	42.0	83887.50	38.75	0	1	0
3906387 200928	0137	42.1	85887.50	38.72	0	1	0
3906486 200928	0137	42.2	85800.00	38.80	0	1	0
3906586 200928	0137	42.3	86712.50	38.87	0	1	0
3906687 200928	0137	42.4	86775.00	38.93	0	1	0
3906777 200928	0137	42.5	86175.00	39.00	0	1	0
3906887 200928	0137	42.6	86300.00	39.09	0	1	0
3906986 200928	0137	42.7	86062.50	39.12	0	1	0
3907086 200928	0137	42.8	85700.00	39.21	0	1	0
3907186 200928	0137	42.9	84262.50	39.21	0	1	0
3907286 200928	0137	43.0	85675.00	39.16	0	1	0
3907386 200928	0137	43.1	82525.00	39.24	0	1	0
3907486 200928	0137	43.2	84550.00	39.09	0	1	0
3907586 200928	0137	43.3	85912.50	39.03	0	1	0
3907686 200928	0137	43.4	86075.00	39.00	0	1	0
3907786 200928	0137	43.5	84162.50	38.97	0	1	0
3907886 200928	0137	43.6	84962.50	38.88	0	1	0
3907986 200928	0137	43.7	85537.50	38.81	0	1	0
3908096 200928	0137	43.8	84475.00	38.79	0	1	0
3908196 200928	0137	43.9	85725.00	38.74	0	1	0
3908296 200928	0137	44.0	85137.50	38.80	0	1	0
3908396 200928	0137	44.1	85925.00	38.78	0	1	0
3908496 200928	0137	44.2	83925.00	38.93	0	1	0
3908596 200928	0137	44.3	84900.00	38.90	0	1	0
3908696 200928	0137	44.4	85137.50	38.86	0	1	0
3908796 200928	0137	44.5	85237.50	38.81	0	1	0
3908896 200928	0137	44.6	84912.50	38.86	0	1	0
3908996 200928	0137	44.7	84050.00	38.86	0	1	0
3909106 200928	0137	44.8	84762.50	38.79	0	1	0
3909206 200928	0137	44.9	85312.50	38.81	0	1	0
3909306 200928	0137	45.0	86312.50	38.79	0	1	0
3909406 200928	0137	45.1	86612.50	38.84	0	1	0
3909506 200928	0137	45.2	87037.50	38.87	0	1	0
3909606 200928	0137	45.3	84862.50	39.01	0	1	0
3909706 200928	0137	45.4	87437.50	39.01	0	1	0
3909806 200928	0137	45.5	85787.50	39.11	0	1	0
3909906 200928	0137	45.6	85200.00	39.14	0	1	0
3910006 200928	0137	45.7	86312.50	39.15	0	1	0
3910106 200928	0137	45.8	85850.00	39.25	0	1	0
3910205 200928	0137	45.9	84712.50	39.30	0	1	0
3910305 200928	0137	46.0	84675.00	39.28	0	1	0
3910405 200928	0137	46.1	85162.50	39.20	0	1	0
3910505 200928	0137	46.2	84862.50	39.14	0	1	0
3910615 200928	0137	46.3	86600.00	39.04	0	1	0
3910705 200928	0137	46.4	85175.00	39.12	0	1	0
3910805 200928	0137	46.5	84162.50	39.02	0	1	0
3910905 200928	0137	46.6	83225.00	38.94	0	1	0
3911005 200928	0137	46.7	84737.50	38.85	0	1	0
3911115 200928	0137	46.8	86425.00	38.78	0	1	0
3911215 200928	0137	46.9	83425.00	38.81	0	1	0
3911315 200928	0137	47.0	85387.50	38.75	0	1	0
3911415 200928	0137	47.1	84600.00	38.78	0	1	0
3911515 200928	0137	47.2	83937.50	38.76	0	1	0
3911615 200928	0137	47.3	83712.50	38.72	0	1	0
3911715 200928	0137	47.4	86237.50	38.59	0	1	0
3911815 200928	0137	47.5	85187.50	38.63	0	1	0
3911915 200928	0137	47.6	84700.00	38.68	0	1	0
3912015 200928	0137	47.7	86187.50	38.75	0	1	0
3912125 200928	0137	47.8	85725.00	38.81	0	1	0
3912225 200928	0137	47.9	84375.00	38.78	0	1	0
3912325 200928	0137	48.0	84450.00	38.82	0	1	0
3912425 200928	0137	48.1	85762.50	38.78	0	1	0
3912525 200928	0137	48.2	85725.00	38.83	0	1	0
3912625 200928	0137	48.3	83950.00	38.91	0	1	0
3912725 200928	0137	48.4	85787.50	38.92	0	1	0
3912825 200928	0137	48.5	85812.50	38.90	0	1	0
3912925 200928	0137	48.6	84875.00	38.93	0	1	0
3913025 200928	0137	48.7	85762.50	38.94	0	1	0
3913135 200928	0137	48.8	84850.00	38.92	0	1	0
3913225 200928	0137	48.9	84350.00	38.88	0	1	0
3913325 200928	0137	49.0	84750.00	38.88	0	1	0
3913425 200928	0137	49.1	87112.50	38.89	0	1	0
3913525 200928	0137	49.2	84662.50	38.95	0	1	0
3913635 200928	0137	49.3	83575.00	38.91	0	1	0
3913725 200928	0137	49.4	85275.00	38.89	0	1	0
3913825 200928	0137	49.5	84225.00	38.87	0	1	0
3913925 200928	0137	49.6	84037.50	38.79	0	1	0
3914025 200928	0137	49.7	83137.50	38.76	0	1	0
3914135 200928	0137	49.8	87487.50	38.64	0	1	0
3914235 200928	0137	49.9	83737.50	38.76	0	1	0
3914335 200928	0137	50.0	86037.50	38.73	0	1	0
3914435 200928	0137	50.1	86512.50	38.79	0	1	0
3914535 200928	0137	50.2	87375.00	38.76	0	1	0
3914635 200928	0137	50.3	85825.00	38.88	0	1	0
3914734 200928	0137	50.4	84812.50	38.98	0	1	0
3914835 200928	0137	50.5	88025.00	38.96	0	1	0
3914935 200928	0137	50.6	86712.50	39.13	0	1	0
3915034 200928	0137	50.7	85987.50	39.25	0	1	0
3915144 200928	0137	50.8	84500.00	39.38	0	1	0
3915244 200928	0137	50.9	85725.00	39.25	0	1	0
3915344 200928	0137	51.0	85775.00	39.34	0	1	0
3915444 200928	0137	51.1	87275.00	39.33	0	1	0
3915544 200928	0137	51.2	85175.00	39.36	0	1	0
3915644 200928	0137	51.3	84625.00	39.26	0	1	0
3915744 200928	0137	51.4	87387.50	39.21	0	1	0
3915844 200928	0137	51.5	86712.50	39.32	0	1	0
3915944 200928	0137	51.6	85237.50	39.26	0	1	0
3916044 200928	0137	51.7	85600.00	39.20	0	1	0
3916154 200928	0137	51.8	85862.50	39.18	0	1	0
3916254 200928	0137	51.9	85712.50	39.24	0	1	0
3916354 200928	0137	52.0	85900.00	39.24	0	1	0
3916454 200928	0137	52.1	84462.50	39.25	0	1	0
3916554 200928	0137	52.2	85175.00	39.12	0	1	0
3916654 200928	0137	52.3	85387.50	39.12	0	1	0
3916754 200928	0137	52.4	85600.00	39.15	0	1	0
3916854 200928	0137	52.5	85950.00	39.07	0	1	0
3916954 200928	0137	52.6	84062.50	39.04	0	1	0
3917054 200928	0137	52.7	84462.50	38.99	0	1	0
3917154 200928	0137	52.8	85012.50	38.94	0	1	0
3917254 200928	0137	52.9	84375.00	38.90	0	1	0
3917354 200928	0137	53.0	85562.50	38.84	0	1	0
3917454 200928	0137	53.1	85637.50	38.82	0	1	0
3917554 200928	0137	53.2	83950.00	38.88	0	1	0
3917654 200928	0137	53.3	84725.00	38.82	0	1	0
3917754 200928	0137	53.4	86400.00	38.79	0	1	0
3917854 200928	0137	53.5	85875.00	38.83	0	1	0
3917954 200928	0137	53.6	86750.00	38.82	0	1	0
3918054 200928	0137	53.7	84775.00	38.94	0	1	0
3918164 200928	0137	53.8	85450.00	38.96	0	1	0
3918264 200928	0137	53.9	86137.50	38.98	0	1	0
3918364 200928	0137	54.0	83812.50	39.06	0	1	0
3918464 200928	0137	54.1	85300.00	38.98	0	1	0
3918563 200928	0137	54.2	84537.50	38.96	0	1	0
3918663 200928	0137	54.3	87150.00	38.99	0	1	0
3918764 200928	0137	54.4	87775.00	39.10	0	1	0
3918864 200928	0137	54.5	86500.00	39.16	0	1	0
3918964 200928	0137	54.6	84737.50	39.19	0	1	0
3919063 200928	0137	54.7	85512.50	39.10	0	1	0
3919173 200928	0137	54.8	86412.50	39.13	0	1	0
3919273 200928	0137	54.9	85650.00	39.17	0	1	0
3919373 200928	0137	55.0	85400.00	39.15	0	1	0
3919473 200928	0137	55.1	85650.00	39.22	0	1	0
3919573 200928	0137	55.2	85450.00	39.24	0	1	0
3919673 200928	0137	55.3	85175.00	39.28	0	1	0
3919773 200928	0137	55.4	84150.00	39.19	0	1	0
3919873 200928	0137	55.5	84850.00	39.03	0	1	0
3919973 200928	0137	55.6	84012.50	38.95	0	1	0
3920074 200928	0137	55.7	86762.50	38.92	0	1	0
3920184 200928	0137	55.8	84162.50	38.98	0	1	0
3920273 200928	0137	55.9	85100.00	38.88	0	1	0
3920373 200928	0137	56.0	85537.50	38.85	0	1	0
3920473 200928	0137	56.1	86925.00	38.86	0	1	0
3920574 200928	0137	56.2	85187.50	38.92	0	1	0
3920684 200928	0137	56.3	84025.00	38.90	0	1	0
3920774 200928	0137	56.4	84825.00	38.85	0	1	0
3920874 200928	0137	56.5	85662.50	38.88	0	1	0
3920974 200928	0137	56.6	84525.00	38.92	0	1	0
3921074 200928	0137	56.7	85950.00	38.94	0	1	0
3921183 200928	0137	56.8	84700.00	38.91	0	1	0
3921283 200928	0137	56.9	84837.50	38.93	0	1	0
3921384 200928	0137	57.0	85475.00	38.92	0	1	0
3921483 200928	0137	57.1	85412.50	38.92	0	1	0
3921583 200928	0137	57.2	85337.50	38.85	0	1	0
3921683 200928	0137	57.3	85425.00	38.85	0	1	0
3921783 200928	0137	57.4	86875.00	38.92	0	1	0
3921883 200928	0137	57.5	85887.50	39.01	0	1	0
3921983 200928	0137	57.6	84887.50	39.02	0	1	0
3922083 200928	0137	57.7	86350.00	39.04	0	1	0
3922193 200928	0137	57.8	86425.00	39.05	0	1	0
3922293 200928	0137	57.9	84712.50	39.13	0	1	0
3922393 200928	0137	58.0	84925.00	39.13	0	1	0
3922493 200928	0137	58.1	87587.50	39.10	0	1	0
3922593 200928	0137	58.2	84362.50	39.20	0	1	0
3922693 200928	0137	58.3	85137.50	39.15	0	1	0
3922793 200928	0137	58.4	85412.50	39.14	0	1	0
3922893 200928	0137	58.5	84837.50	39.08	0	1	0
3922993 200928	0137	58.6	86437.50	39.03	0	1	0
3923093 200928	0137	58.7	83425.00	39.10	0	1	0
3923203 200928	0137	58.8	83550.00	38.97	0	1	0
3923303 200928	0137	58.9	85325.00	38.84	0	1	0
3923393 200928	0137	59.0	84812.50	38.87	0	1	0
3923503 200928	0137	59.1	85562.50	38.86	0	1	0
3923593 200928	0137	59.2	85612.50	38.77	0	1	0
3923703 200928	0137	59.3	85737.50	38.83	0	1	0
3923803 200928	0137	59.4	86000.00	38.85	0	1	0
3923893 200928	0137	59.5	82975.00	38.88	0	1	0
3924003 200928	0137	59.6	85925.00	38.79	0	1	0
3924103 200928	0137	59.7	85675.00	38.77	0	1	0
3924203 200928	0137	59.8	84362.50	38.87	0	1	0
3924303 200928	0137	59.9	84350.00	38.91	0	1	0
3924404 200928	0138	0.0	84887.50	38.87	0	1	0
3924504 200928	0138	0.1	85012.50	38.87	0	1	0
3924603 200928	0138	0.2	84950.00	38.84	0	1	0
3924703 200928	0138	0.3	84812.50	38.81	0	1	0
3924803 200928	0138	0.4	85750.00	38.77	0	1	0
3924903 200928	0138	0.5	84562.50	38.76	0	1	0
3925003 200928	0138	0.6	85000.00	38.83	0	1	0
3925103 200928	0138	0.7	83437.50	38.79	0	1	0
3925213 200928	0138	0.8	86262.50	38.69	0	1	0
3925313 200928	0138	0.9	84812.50	38.78	0	1	0
3925413 200928	0138	1.0	85125.00	38.80	0	1	0
3925513 200928	0138	1.1	85462.50	38.81	0	1	0
3925613 200928	0138	1.2	84212.50	38.83	0	1	0
3925713 200928	0138	1.3	85550.00	38.79	0	1	0
3925813 200928	0138	1.4	84987.50	38.83	0	1	0
3925913 200928	0138	1.5	84300.00	38.79	0	1	0
3926013 200928	0138	1.6	86375.00	38.78	0	1	0
3926113 200928	0138	1.7	83587.50	38.84	0	1	0
3926223 200928	0138	1.8	85787.50	38.85	0	1	0
3926323 200928	0138	1.9	83850.00	38.83	0	1	0
3926423 200928	0138	2.0	86512.50	38.79	0	1	0
3926523 200928	0138	2.1	85512.50	38.85	0	1	0
3926623 200928	0138	2.2	84487.50	38.85	0	1	0
3926723 200928	0138	2.3	86312.50	38.86	0	1	0
3926823 200928	0138	2.4	87350.00	38.90	0	1	0
3926923 200928	0138	2.5	84150.00	39.00	0	1	0
3927022 200928	0138	2.6	85525.00	39.00	0	1	0
3927123 200928	0138	2.7	86187.50	38.96	0	1	0
3927222 200928	0138	2.8	84512.50	39.08	0	1	0
3927322 200928	0138	2.9	85550.00	39.02	0	1	0
3927422 200928	0138	3.0	82775.00	39.09	0	1	0
3927522 200928	0138	3.1	85212.50	38.93	0	1	0
3927622 200928	0138	3.2	86250.00	38.91	0	1	0
3927722 200928	0138	3.3	84187.50	38.99	0	1	0
3927822 200928	0138	3.4	85662.50	38.90	0	1	0
3927922 200928	0138	3.5	85037.50	38.82	0	1	0
3928022 200928	0138	3.6	85350.00	38.86	0	1	0
3928122 200928	0138	3.7	83050.00	38.85	0	1	0
3928232 200928	0138	3.8	84012.50	38.71	0	1	0
3928332 200928	0138	3.9	84787.50	38.69	0	1	0
3928432 200928	0138	4.0	83887.50	38.65	0	1	0
3928532 200928	0138	4.1	86750.00	38.70	0	1	0
3928632 200928	0138	4.2	82875.00	38.77	0	1	0
3928732 200928	0138	4.3	85112.50	38.62	0	1	0
3928832 200928	0138	4.4	84537.50	38.66	0	1	0
3928932 200928	0138	4.5	84000.00	38.61	0	1	0
3929032 200928	0138	4.6	85737.50	38.57	0	1	0
3929132 200928	0138	4.7	83950.00	38.58	0	1	0
3929241 200928	0138	4.8	85687.50	38.62	0	1	0
3929341 200928	0138	4.9	87375.00	38.70	0	1	0
3929441 200928	0138	5.0	84450.00	38.82	0	1	0
3929541 200928	0138	5.1	85162.50	38.84	0	1	0
3929641 200928	0138	5.2	84475.00	38.77	0	1	0
3929741 200928	0138	5.3	84825.00	38.84	0	1	0
3929841 200928	0138	5.4	86375.00	38.83	0	1	0
3929941 200928	0138	5.5	86112.50	38.91	0	1	0
3930041 200928	0138	5.6	85000.00	39.01	0	1	0
3930141 200928	0138	5.7	84612.50	38.97	0	1	0
3930251 200928	0138	5.8	85187.50	39.00	0	1	0
3930341 200928	0138	5.9	85187.50	38.98	0	1	0
3930441 200928	0138	6.0	85362.50	38.88	0	1	0
3930541 200928	0138	6.1	86800.00	38.92	0	1	0
3930641 200928	0138	6.2	85562.50	39.00	0	1	0
3930751 200928	0138	6.3	87062.50	39.05	0	1	0
3930841 200928	0138	6.4	86200.00	39.15	0	1	0
3930941 200928	0138	6.5	84487.50	39.14	0	1	0
3931051 200928	0138	6.6	86662.50	39.07	0	1	0
3931141 200928	0138	6.7	85250.00	39.14	0	1	0
3931251 200928	0138	6.8	81850.00	39.17	0	1	0
3931350 200928	0138	6.9	81850.00	39.02	0	1	0
3931450 200928	0138	7.0	86200.00	38.87	0	1	0
3931550 200928	0138	7.1	86237.50	38.91	0	1	0
3931650 200928	0138	7.2	83700.00	38.88	0	1	0
3931750 200928	0138	7.3	84362.50	38.80	0	1	0
3931850 200928	0138	7.4	84537.50	38.68	0	1	0
3931950 200928	0138	7.5	85400.00	38.60	0	1	0
3932050 200928	0138	7.6	87875.00	38.64	0	1	0
3932150 200928	0138	7.7	84387.50	38.70	0	1	0
3932260 200928	0138	7.8	83887.50	38.66	0	1	0
3932360 200928	0138	7.9	83887.50	38.75	0	1	0
3932460 200928	0138	8.0	85837.50	38.84	0	1	0
3932560 200928	0138	8.1	86925.00	38.83	0	1	0
3932660 200928	0138	8.2	85312.50	38.86	0	1	0
3932760 200928	0138	8.3	84950.00	38.93	0	1	0
3932860 200928	0138	8.4	84287.50	38.96	0	1	0
3932960 200928	0138	8.5	86862.50	38.94	0	1	0
3933060 200928	0138	8.6	85837.50	39.01	0	1	0
3933160 200928	0138	8.7	85950.00	38.92	0	1	0
3933270 200928	0138	8.8	83937.50	38.99	0	1	0
3933370 200928	0138	8.9	83937.50	38.99	0	1	0
3933470 200928	0138	9.0	83837.50	38.99	0	1	0
3933570 200928	0138	9.1	86162.50	38.90	0	1	0
3933670 200928	0138	9.2	85537.50	38.87	0	1	0
3933770 200928	0138	9.3	85662.50	38.88	0	1	0
3933869 200928	0138	9.4	85925.00	38.91	0	1	0
3933969 200928	0138	9.5	85375.00	38.98	0	1	0
3934069 200928	0138	9.6	84925.00	38.92	0	1	0
3934169 200928	0138	9.7	85150.00	38.88	0	1	0
3934279 200928	0138	9.8	84487.50	38.84	0	1	0
3934369 200928	0138	9.9	85237.50	38.87	0	1	0
3934468 200928	0138	10.0	86625.00	38.92	0	1	0
3934578 200928	0138	10.1	84000.00	39.05	0	1	0
3934668 200928	0138	10.2	85150.00	38.95	0	1	0
3934778 200928	0138	10.3	87812.50	38.93	0	1	0
3934878 200928	0138	10.4	85950.00	39.03	0	1	0
3934968 200928	0138	10.5	86150.00	39.03	0	1	0
3935078 200928	0138	10.6	85787.50	39.07	0	1	0
3935178 200928	0138	10.7	86862.50	39.11	0	1	0
3935278 200928	0138	10.8	86787.50	39.18	0	1	0
3935378 200928	0138	10.9	83425.00	39.29	0	1	0
3935478 200928	0138	11.0	86075.00	39.20	0	1	0
3935578 200928	0138	11.1	86062.50	39.18	0	1	0
3935678 200928	0138	11.2	86125.00	39.27	0	1	0
3935778 200928	0138	11.3	86137.50	39.32	0	1	0
3935878 200928	0138	11.4	84250.00	39.24	0	1	0
3935978 200928	0138	11.5	83812.50	39.16	0	1	0
3936078 200928	0138	11.6	83137.50	39.06	0	1	0
3936178 200928	0138	11.7	84475.00	38.94	0	1	0
3936288 200928	0138	11.8	85450.00	38.83	0	1	0
3936388 200928	0138	11.9	84525.00	38.77	0	1	0
3936488 200928	0138	12.0	87587.50	38.82	0	1	0
3936588 200928	0138	12.1	87725.00	38.89	0	1	0
3936688 200928	0138	12.2	86000.00	38.97	0	1	0
3936788 200928	0138	12.3	84875.00	38.96	0	1	0
3936888 200928	0138	12.4	85975.00	38.90	0	1	0
3936988 200928	0138	12.5	85825.00	38.98	0	1	0
3937088 200928	0138	12.6	85700.00	39.07	0	1	0
3937188 200928	0138	12.7	87525.00	39.19	0	1	0
3937298 200928	0138	12.8	86487.50	39.32	0	1	0
3937398 200928	0138	12.9	85925.00	39.37	0	1	0
3937497 200928	0138	13.0	85637.50	39.43	0	1	0
3937597 200928	0138	13.1	85650.00	39.35	0	1	0
3937697 200928	0138	13.2	85337.50	39.25	0	1	0
3937797 200928	0138	13.3	85300.00	39.22	0	1	0
3937897 200928	0138	13.4	85675.00	39.24	0	1	0
3937997 200928	0138	13.5	84812.50	39.23	0	1	0
3938097 200928	0138	13.6	85700.00	39.18	0	1	0
3938197 200928	0138	13.7	84075.00	39.18	0	1	0
3938307 200928	0138	13.8	84650.00	39.03	0	1	0
3938397 200928	0138	13.9	85012.50	38.94	0	1	0
3938497 200928	0138	14.0	85375.00	38.90	0	1	0
3938597 200928	0138	14.1	84225.00	38.89	0	1	0
3938697 200928	0138	14.2	86612.50	38.83	0	1	0
3938807 200928	0138	14.3	86062.50	38.88	0	1	0
3938897 200928	0138	14.4	85037.50	38.92	0	1	0
3938997 200928	0138	14.5	85637.50	38.89	0	1	0
3939097 200928	0138	14.6	85637.50	38.93	0	1	0
3939197 200928	0138	14.7	83775.00	38.92	0	1	0
3939307 200928	0138	14.8	86325.00	38.91	0	1	0
3939407 200928	0138	14.9	86325.00	38.99	0	1	0
3939507 200928	0138	15.0	82875.00	39.05	0	1	0
3939607 200928	0138	15.1	83212.50	38.93	0	1	0
3939707 200928	0138	15.2	84400.00	38.89	0	1	0
3939807 200928	0138	15.3	83562.50	38.79	0	1	0
3939907 200928	0138	15.4	84750.00	38.68	0	1	0
3940007 200928	0138	15.5	85925.00	38.66	0	1	0
3940107 200928	0138	15.6	85787.50	38.68	0	1	0
3940207 200928	0138	15.7	85462.50	38.68	0	1	0
3940317 200928	0138	15.8	87450.00	38.76	0	1	0
3940417 200928	0138	15.9	84650.00	38.81	0	1	0
3940517 200928	0138	16.0	86250.00	38.73	0	1	0
3940617 200928	0138	16.1	84712.50	38.89	0	1	0
3940717 200928	0138	16.2	83550.00	38.95	0	1	0
3940817 200928	0138	16.3	85012.50	38.91	0	1	0
3940917 200928	0138	16.4	85712.50	38.98	0	1	0
3941017 200928	0138	16.5	85700.00	39.02	0	1	0
3941117 200928	0138	16.6	86550.00	39.01	0	1	0
3941217 200928	0138	16.7	86512.50	39.05	0	1	0
3941327 200928	0138	16.8	85412.50	39.09	0	1	0
3941417 200928	0138	16.9	84262.50	39.00	0	1	0
3941517 200928	0138	17.0	83462.50	38.99	0	1	0
3941617 200928	0138	17.1	87137.50	38.86	0	1	0
3941717 200928	0138	17.2	86837.50	38.97	0	1	0
3941827 200928	0138	17.3	85900.00	39.12	0	1	0
3941917 200928	0138	17.4	86125.00	39.16	0	1	0
3942017 200928	0138	17.5	85112.50	39.18	0	1	0
3942117 200928	0138	17.6	83925.00	39.15	0	1	0
3942217 200928	0138	17.7	85250.00	39.03	0	1	0
3942327 200928	0138	17.8	87187.50	38.97	0	1	0
3942427 200928	0138	17.9	84475.00	39.05	0	1	0
3942527 200928	0138	18.0	86812.50	39.06	0	1	0
3942627 200928	0138	18.1	85350.00	39.21	0	1	0
3942727 200928	0138	18.2	85625.00	39.13	0	1	0
3942827 200928	0138	18.3	87600.00	39.08	0	1	0
3942927 200928	0138	18.4	84637.50	39.16	0	1	0
3943027 200928	0138	18.5	84075.00	39.09	0	1	0
3943127 200928	0138	18.6	88000.00	39.04	0	1	0
3943227 200928	0138	18.7	85137.50	39.23	0	1	0
3943337 200928	0138	18.8	85350.00	39.22	0	1	0
3943436 200928	0138	18.9	84225.00	39.14	0	1	0
3943537 200928	0138	19.0	84850.00	39.13	0	1	0
3943637 200928	0138	19.1	85475.00	39.04	0	1	0
3943737 200928	0138	19.2	83712.50	39.04	0	1	0
3943837 200928	0138	19.3	86150.00	38.96	0	1	0
3943937 200928	0138	19.4	84912.50	38.89	0	1	0
3944037 200928	0138	19.5	85662.50	38.90	0	1	0
3944137 200928	0138	19.6	86062.50	38.98	0	1	0
3944237 200928	0138	19.7	81862.50	38.89	0	1	0
3944347 200928	0138	19.8	87100.00	38.74	0	1	0
3944437 200928	0138	19.9	84987.50	38.82	0	1	0
3944537 200928	0138	20.0	84225.00	38.85	0	1	0
3944637 200928	0138	20.1	87262.50	38.83	0	1	0
3944737 200928	0138	20.2	85012.50	38.91	0	1	0
3944847 200928	0138	20.3	86137.50	38.97	0	1	0
3944937 200928	0138	20.4	84087.50	38.97	0	1	0
3945037 200928	0138	20.5	85800.00	38.93	0	1	0
3945137 200928	0138	20.6	85950.00	38.93	0	1	0
3945237 200928	0138	20.7	84662.50	38.93	0	1	0
3945347 200928	0138	20.8	85612.50	39.06	0	1	0
3945447 200928	0138	20.9	86450.00	38.99	0	1	0
3945547 200928	0138	21.0	85550.00	39.05	0	1	0
3945647 200928	0138	21.1	87100.00	39.11	0	1	0
3945747 200928	0138	21.2	85100.00	39.11	0	1	0
3945847 200928	0138	21.3	88100.00	39.11	0	1	0
3945947 200928	0138	21.4	84537.50	39.20	0	1	0
3946047 200928	0138	21.5	84912.50	39.22	0	1	0
3946147 200928	0138	21.6	83712.50	39.18	0	1	0
3946247 200928	0138	21.7	83100.00	39.08	0	1	0
3946357 200928	0138	21.8	84337.50	39.01	0	1	0
3946457 200928	0138	21.9	86575.00	38.95	0	1	0
3946557 200928	0138	22.0	84875.00	38.96	0	1	0
3946657 200928	0138	22.1	84175.00	38.93	0	1	0
3946757 200928	0138	22.2	85512.50	38.79	0	1	0
3946857 200928	0138	22.3	86237.50	38.81	0	1	0
3946957 200928	0138	22.4	87787.50	38.73	0	1	0
3947057 200928	0138	22.5	85575.00	38.88	0	1	0
3947157 200928	0138	22.6	84337.50	38.90	0	1	0
3947257 200928	0138	22.7	85762.50	38.93	0	1	0
3947367 200928	0138	22.8	82987.50	39.05	0	1	0
3947467 200928	0138	22.9	84787.50	38.99	0	1	0
3947567 200928	0138	23.0	87900.00	38.91	0	1	0
3947667 200928	0138	23.1	85162.50	39.05	0	1	0
3947767 200928	0138	23.2	85587.50	39.09	0	1	0
3947867 200928	0138	23.3	86887.50	39.10	0	1	0
3947967 200928	0138	23.4	83912.50	39.12	0	1	0
3948067 200928	0138	23.5	86012.50	38.95	0	1	0
3948167 200928	0138	23.6	85662.50	38.97	0	1	0
3948267 200928	0138	23.7	86300.00	39.03	0	1	0
3948367 200928	0138	23.8	83825.00	39.05	0	1	0
3948467 200928	0138	23.9	85412.50	39.09	0	1	0
3948567 200928	0138	24.0	86150.00	39.12	0	1	0
3948667 200928	0138	24.1	86037.50	39.04	0	1	0
3948767 200928	0138	24.2	84037.50	39.08	0	1	0
3948867 200928	0138	24.3	83050.00	39.01	0	1	0
3948967 200928	0138	24.4	83325.00	38.84	0	1	0
3949067 200928	0138	24.5	83537.50	38.81	0	1	0
3949167 200928	0138	24.6	85775.00	38.70	0	1	0
3949267 200928	0138	24.7	87312.50	38.71	0	1	0
3949377 200928	0138	24.8	84937.50	38.75	0	1	0
3949477 200928	0138	24.9	84450.00	38.80	0	1	0
3949577 200928	0138	25.0	85600.00	38.76	0	1	0
3949677 200928	0138	25.1	85612.50	38.73	0	1	0
3949776 200928	0138	25.2	84662.50	38.71	0	1	0
3949877 200928	0138	25.3	86762.50	38.74	0	1	0
3949977 200928	0138	25.4	86875.00	38.91	0	1	0
3950077 200928	0138	25.5	83987.50	39.07	0	1	0
3950176 200928	0138	25.6	85187.50	39.09	0	1	0
3950276 200928	0138	25.7	87150.00	39.06	0	1	0
3950386 200928	0138	25.8	85112.50	39.06	0	1	0
3950486 200928	0138	25.9	84175.00	39.06	0	1	0
3950586 200928	0138	26.0	86187.50	39.05	0	1	0
3950686 200928	0138	26.1	86275.00	39.08	0	1	0
3950786 200928	0138	26.2	88712.50	39.11	0	1	0
3950886 200928	0138	26.3	84350.00	39.29	0	1	0
3950986 200928	0138	26.4	84525.00	39.18	0	1	0
3951086 200928	0138	26.5	85787.50	39.07	0	1	0
3951186 200928	0138	26.6	85662.50	39.16	0	1	0
3951286 200928	0138	26.7	85437.50	39.18	0	1	0
3951396 200928	0138	26.8	86287.50	39.10	0	1	0
3951486 200928	0138	26.9	85387.50	39.15	0	1	0
3951586 200928	0138	27.0	86275.00	39.21	0	1	0
3951686 200928	0138	27.1	84575.00	39.21	0	1	0
3951786 200928	0138	27.2	85262.50	39.13	0	1	0
3951896 200928	0138	27.3	85912.50	38.98	0	1	0
3951986 200928	0138	27.4	84087.50	39.05	0	1	0
3952086 200928	0138	27.5	86112.50	39.03	0	1	0
3952186 200928	0138	27.6	84987.50	39.04	0	1	0
3952286 200928	0138	27.7	84512.50	39.01	0	1	0
3952396 200928	0138	27.8	84412.50	38.97	0	1	0
3952496 200928	0138	27.9	84787.50	38.89	0	1	0
3952596 200928	0138	28.0	85112.50	38.86	0	1	0
3952696 200928	0138	28.1	84962.50	38.81	0	1	0
3952796 200928	0138	28.2	85187.50	38.83	0	1	0
3952896 200928	0138	28.3	85212.50	38.82	0	1	0
3952996 200928	0138	28.4	84100.00	38.79	0	1	0
3953096 200928	0138	28.5	85612.50	38.79	0	1	0
3953195 200928	0138	28.6	86537.50	38.77	0	1	0
3953295 200928	0138	28.7	86475.00	38.84	0	1	0
3953405 200928	0138	28.8	85075.00	38.93	0	1	0
3953505 200928	0138	28.9	84675.00	38.96	0	1	0
3953605 200928	0138	29.0	84400.00	38.95	0	1	0
3953705 200928	0138	29.1	85837.50	38.92	0	1	0
3953805 200928	0138	29.2	84925.00	38.96	0	1	0
3953905 200928	0138	29.3	85537.50	38.95	0	1	0
3954005 200928	0138	29.4	87525.00	38.96	0	1	0
3954105 200928	0138	29.5	83587.50	39.12	0	1	0
3954205 200928	0138	29.6	85000.00	39.03	0	1	0
3954306 200928	0138	29.7	86575.00	38.96	0	1	0
3954415 200928	0138	29.8	86825.00	38.96	0	1	0
3954505 200928	0138	29.9	84400.00	39.04	0	1	0
3954605 200928	0138	30.0	85050.00	39.03	0	1	0
3954715 200928	0138	30.1	84512.50	39.06	0	1	0
3954806 200928	0138	30.2	87412.50	39.00	0	1	0
3954915 200928	0138	30.3	83387.50	39.11	0	1	0
3955006 200928	0138	30.4	85987.50	39.01	0	1	0
3955106 200928	0138	30.5	85050.00	38.94	0	1	0
3955206 200928	0138	30.6	84575.00	39.01	0	1	0
3955306 200928	0138	30.7	86537.50	38.99	0	1	0
3955415 200928	0138	30.8	84325.00	38.99	0	1	0
3955516 200928	0138	30.9	86562.50	38.88	0	1	0
3955616 200928	0138	31.0	87012.50	38.97	0	1	0
3955716 200928	0138	31.1	86862.50	39.06	0	1	0
3955816 200928	0138	31.2	82550.00	39.17	0	1	0
3955915 200928	0138	31.3	85387.50	38.95	0	1	0
3956015 200928	0138	31.4	86375.00	39.04	0	1	0
3956115 200928	0138	31.5	87237.50	39.06	0	1	0
3956215 200928	0138	31.6	85212.50	39.15	0	1	0
3956315 200928	0138	31.7	85000.00	39.18	0	1	0
3956415 200928	0138	31.8	85237.50	39.11	0	1	0
3956525 200928	0138	31.9	85362.50	39.15	0	1	0
3956625 200928	0138	32.0	84900.00	39.10	0	1	0
3956725 200928	0138	32.1	83187.50	39.01	0	1	0
3956825 200928	0138	32.2	86100.00	38.84	0	1	0
3956925 200928	0138	32.3	86350.00	39.00	0	1	0
3957025 200928	0138	32.4	85800.00	39.04	0	1	0
3957126 200928	0138	32.5	85425.00	39.02	0	1	0
3957226 200928	0138	32.6	85212.50	38.94	0	1	0
3957326 200928	0138	32.7	84437.50	38.94	0	1	0
3957426 200928	0138	32.8	84050.00	38.91	0	1	0
3957526 200928	0138	32.9	85125.00	38.86	0	1	0
3957626 200928	0138	33.0	86512.50	38.85	0	1	0
3957736 200928	0138	33.1	85875.00	38.92	0	1	0
3957826 200928	0138	33.2	85200.00	39.04	0	1	0
3957936 200928	0138	33.3	83275.00	39.00	0	1	0
3958026 200928	0138	33.4	85325.00	38.86	0	1	0
3958126 200928	0138	33.5	85025.00	38.84	0	1	0
3958236 200928	0138	33.6	84787.50	38.82	0	1	0
3958326 200928	0138	33.7	87400.00	38.80	0	1	0
3958436 200928	0138	33.8	84800.00	38.94	0	1	0
3958535 200928	0138	33.9	84162.50	38.97	0	1	0
3958635 200928	0138	34.0	87062.50	38.93	0	1	0
3958735 200928	0138	34.1	85512.50	38.95	0	1	0
3958835 200928	0138	34.2	83712.50	38.93	0	1	0
3958935 200928	0138	34.3	87712.50	38.87	0	1	0
3959035 200928	0138	34.4	84112.50	39.07	0	1	0
3959135 200928	0138	34.5	85512.50	39.01	0	1	0
3959235 200928	0138	34.6	83362.50	39.03	0	1	0
3959335 200928	0138	34.7	84462.50	38.97	0	1	0
3959435 200928	0138	34.8	84537.50	38.84	0	1	0
3959545 200928	0138	34.9	82625.00	38.83	0	1	0
3959645 200928	0138	35.0	87762.50	38.76	0	1	0
3959745 200928	0138	35.1	84137.50	38.79	0	1	0
3959845 200928	0138	35.2	85237.50	38.73	0	1	0
3959945 200928	0138	35.3	85825.00	38.80	0	1	0
4000045 200928	0138	35.4	86750.00	38.71	0	1	0
4000145 200928	0138	35.5	86137.50	38.83	0	1	0
4000245 200928	0138	35.6	82550.00	38.86	0	1	0
4000345 200928	0138	35.7	84925.00	38.82	0	1	0
4000445 200928	0138	35.8	85725.00	38.84	0	1	0
4000554 200928	0138	35.9	85750.00	38.90	0	1	0
4000654 200928	0138	36.0	86100.00	39.04	0	1	0
4000754 200928	0138	36.1	86325.00	38.96	0	1	0
4000854 200928	0138	36.2	85862.50	39.06	0	1	0
4000954 200928	0138	36.3	84350.00	39.09	0	1	0
4001054 200928	0138	36.4	86725.00	39.02	0	1	0
4001154 200928	0138	36.5	87112.50	39.02	0	1	0
4001254 200928	0138	36.6	83575.00	39.06	0	1	0
4001354 200928	0138	36.7	85812.50	39.11	0	1	0
4001454 200928	0138	36.8	86037.50	39.15	0	1	0
4001554 200928	0138	36.9	86712.50	39.16	0	1	0
4001654 200928	0138	37.0	86275.00	39.21	0	1	0
4001754 200928	0138	37.1	84387.50	39.22	0	1	0
4001854 200928	0138	37.2	84125.00	39.13	0	1	0
4001964 200928	0138	37.3	85225.00	39.05	0	1	0
4002054 200928	0138	37.4	86212.50	39.09	0	1	0
4002154 200928	0138	37.5	83350.00	39.07	0	1	0
4002254 200928	0138	37.6	84025.00	38.90	0	1	0
4002354 200928	0138	37.7	84925.00	38.92	0	1	0
4002464 200928	0138	37.8	84800.00	38.88	0	1	0
4002564 200928	0138	37.9	82900.00	38.82	0	1	0
4002664 200928	0138	38.0	84375.00	38.65	0	1	0
4002764 200928	0138	38.1	86712.50	38.56	0	1	0
4002864 200928	0138	38.2	84862.50	38.67	0	1	0
4002964 200928	0138	38.3	84462.50	38.70	0	1	0
4003064 200928	0138	38.4	86212.50	38.67	0	1	0
4003164 200928	0138	38.5	84525.00	38.67	0	1	0
4003264 200928	0138	38.6	86862.50	38.72	0	1	0
4003364 200928	0138	38.7	86450.00	38.85	0	1	0
4003464 200928	0138	38.8	85562.50	38.92	0	1	0
4003574 200928	0138	38.9	86050.00	38.95	0	1	0
4003673 200928	0138	39.0	84725.00	39.09	0	1	0
4003773 200928	0138	39.1	84075.00	39.11	0	1	0
4003874 200928	0138	39.2	85550.00	38.99	0	1	0
4003974 200928	0138	39.3	86250.00	39.02	0	1	0
4004074 200928	0138	39.4	84775.00	39.10	0	1	0
4004174 200928	0138	39.5	85600.00	39.04	0	1	0
4004274 200928	0138	39.6	85775.00	39.09	0	1	0
4004374 200928	0138	39.7	85750.00	39.04	0	1	0
4004473 200928	0138	39.8	84937.50	39.01	0	1	0
4004584 200928	0138	39.9	87000.00	38.98	0	1	0
4004674 200928	0138	40.0	86975.00	39.02	0	1	0
4004784 200928	0138	40.1	84600.00	39.12	0	1	0
4004874 200928	0138	40.2	86187.50	39.14	0	1	0
4004984 200928	0138	40.3	85450.00	39.17	0	1	0
4005083 200928	0138	40.4	84825.00	39.14	0	1	0
4005183 200928	0138	40.5	85462.50	39.14	0	1	0
4005283 200928	0138	40.6	84787.50	39.13	0	1	0
4005384 200928	0138	40.7	84637.50	39.09	0	1	0
4005484 200928	0138	40.8	85675.00	39.04	0	1	0
4005583 200928	0138	40.9	85137.50	39.07	0	1	0
4005683 200928	0138	41.0	84012.50	38.99	0	1	0
4005783 200928	0138	41.1	86525.00	38.85	0	1	0
4005883 200928	0138	41.2	86562.50	38.94	0	1	0
4005983 200928	0138	41.3	84350.00	38.96	0	1	0
4006083 200928	0138	41.4	87650.00	38.91	0	1	0
4006183 200928	0138	41.5	86662.50	39.04	0	1	0
4006283 200928	0138	41.6	85000.00	39.09	0	1	0
4006383 200928	0138	41.7	82962.50	39.10	0	1	0
4006483 200928	0138	41.8	85837.50	39.02	0	1	0
4006593 200928	0138	41.9	86675.00	39.03	0	1	0
4006693 200928	0138	42.0	83712.50	39.10	0	1	0
4006793 200928	0138	42.1	83762.50	39.09	0	1	0
4006893 200928	0138	42.2	84600.00	38.96	0	1	0
4006993 200928	0138	42.3	84650.00	38.87	0	1	0
4007093 200928	0138	42.4	84800.00	38.89	0	1	0
4007193 200928	0138	42.5	86525.00	38.76	0	1	0
4007293 200928	0138	42.6	85887.50	38.75	0	1	0
4007393 200928	0138	42.7	85375.00	38.79	0	1	0
4007493 200928	0138	42.8	84175.00	38.90	0	1	0
4007603 200928	0138	42.9	86400.00	38.83	0	1	0
4007703 200928	0138	43.0	87525.00	38.81	0	1	0
4007802 200928	0138	43.1	85462.50	38.99	0	1	0
4007903 200928	0138	43.2	84062.50	39.06	0	1	0
4008003 200928	0138	43.3	85937.50	39.04	0	1	0
4008103 200928	0138	43.4	84175.00	39.10	0	1	0
4008202 200928	0138	43.5	84150.00	39.07	0	1	0
4008302 200928	0138	43.6	85212.50	38.96	0	1	0
4008402 200928	0138	43.7	84762.50	38.93	0	1	0
4008502 200928	0138	43.8	87737.50	38.90	0	1	0
4008602 200928	0138	43.9	86337.50	39.06	0	1	0
4008702 200928	0138	44.0	84087.50	39.06	0	1	0
4008802 200928	0138	44.1	85087.50	38.91	0	1	0
4008902 200928	0138	44.2	85012.50	38.89	0	1	0
4009012 200928	0138	44.3	85612.50	38.93	0	1	0
4009102 200928	0138	44.4	87062.50	38.92	0	1	0
4009202 200928	0138	44.5	84550.00	39.05	0	1	0
4009302 200928	0138	44.6	85875.00	39.07	0	1	0
4009402 200928	0138	44.7	85925.00	39.10	0	1	0
4009512 200928	0138	44.8	85800.00	39.15	0	1	0
4009612 200928	0138	44.9	85025.00	39.06	0	1	0
4009712 200928	0138	45.0	86500.00	39.00	0	1	0
4009812 200928	0138	45.1	83975.00	39.11	0	1	0
4009912 200928	0138	45.2	86137.50	39.06	0	1	0
4010012 200928	0138	45.3	87350.00	39.11	0	1	0
4010112 200928	0138	45.4	87650.00	39.19	0	1	0
4010212 200928	0138	45.5	83287.50	39.22	0	1	0
4010312 200928	0138	45.6	83987.50	39.16	0	1	0
4010412 200928	0138	45.7	86087.50	39.07	0	1	0
4010512 200928	0138	45.8	85750.00	39.08	0	1	0
4010622 200928	0138	45.9	86562.50	39.08	0	1	0
4010722 200928	0138	46.0	86450.00	39.15	0	1	0
4010822 200928	0138	46.1	85025.00	39.15	0	1	0
4010922 200928	0138	46.2	86787.50	39.19	0	1	0
4011022 200928	0138	46.3	87137.50	39.22	0	1	0
4011122 200928	0138	46.4	83975.00	39.21	0	1	0
4011222 200928	0138	46.5	85587.50	39.05	0	1	0
4011321 200928	0138	46.6	86862.50	39.15	0	1	0
4011421 200928	0138	46.7	84625.00	39.28	0	1	0
4011521 200928	0138	46.8	84837.50	39.21	0	1	0
4011631 200928	0138	46.9	84900.00	39.17	0	1	0
4011721 200928	0138	47.0	85775.00	39.10	0	1	0
4011831 200928	0138	47.1	85062.50	39.07	0	1	0
4011931 200928	0138	47.2	88100.00	39.07	0	1	0
4012031 200928	0138	47.3	87475.00	39.13	0	1	0
4012131 200928	0138	47.4	87687.50	39.14	0	1	0
4012231 200928	0138	47.5	84112.50	39.31	0	1	0
4012331 200928	0138	47.6	85612.50	39.24	0	1	0
4012431 200928	0138	47.7	86337.50	39.19	0	1	0
4012531 200928	0138	47.8	87075.00	39.27	0	1	0
4012631 200928	0138	47.9	86225.00	39.37	0	1	0
4012731 200928	0138	48.0	86125.00	39.43	0	1	0
4012831 200928	0138	48.1	84725.00	39.44	0	1	0
4012931 200928	0138	48.2	86287.50	39.43	0	1	0
4013031 200928	0138	48.3	86062.50	39.34	0	1	0
4013131 200928	0138	48.4	84287.50	39.28	0	1	0
4013231 200928	0138	48.5	86675.00	39.13	0	1	0
4013331 200928	0138	48.6	84112.50	39.24	0	1	0
4013431 200928	0138	48.7	86450.00	39.18	0	1	0
4013531 200928	0138	48.8	83400.00	39.18	0	1	0
4013641 200928	0138	48.9	85225.00	39.02	0	1	0
4013741 200928	0138	49.0	83200.00	38.97	0	1	0
4013841 200928	0138	49.1	87925.00	38.84	0	1	0
4013941 200928	0138	49.2	86187.50	38.98	0	1	0
4014041 200928	0138	49.3	84875.00	38.98	0	1	0
4014141 200928	0138	49.4	86962.50	38.93	0	1	0
4014241 200928	0138	49.5	83550.00	39.05	0	1	0
4014341 200928	0138	49.6	83737.50	38.90	0	1	0
4014441 200928	0138	49.7	87100.00	38.89	0	1	0
4014541 200928	0138	49.8	84500.00	38.92	0	1	0
4014650 200928	0138	49.9	84725.00	38.97	0	1	0
4014750 200928	0138	50.0	83925.00	38.94	0	1	0
4014850 200928	0138	50.1	84187.50	38.98	0	1	0
4014950 200928	0138	50.2	82225.00	38.81	0	1	0
4015051 200928	0138	50.3	85500.00	38.63	0	1	0
4015151 200928	0138	50.4	83562.50	38.66	0	1	0
4015251 200928	0138	50.5	84987.50	38.51	0	1	0
4015351 200928	0138	50.6	86125.00	38.57	0	1	0
4015451 200928	0138	50.7	85200.00	38.68	0	1	0
4015550 200928	0138	50.8	85462.50	38.59	0	1	0
4015650 200928	0138	50.9	85337.50	38.64	0	1	0
4015750 200928	0138	51.0	85225.00	38.66	0	1	0
4015850 200928	0138	51.1	85212.50	38.72	0	1	0
4015950 200928	0138	51.2	84362.50	38.77	0	1	0
4016060 200928	0138	51.3	85750.00	38.86	0	1	0
4016151 200928	0138	51.4	88162.50	38.88	0	1	0
4016251 200928	0138	51.5	84925.00	39.08	0	1	0
4016350 200928	0138	51.6	86850.00	39.08	0	1	0
4016450 200928	0138	51.7	84050.00	39.11	0	1	0
4016550 200928	0138	51.8	85837.50	39.06	0	1	0
4016661 200928	0138	51.9	87450.00	39.08	0	1	0
4016760 200928	0138	52.0	83700.00	39.17	0	1	0
4016860 200928	0138	52.1	85437.50	39.10	0	1	0
4016960 200928	0138	52.2	85037.50	39.11	0	1	0
4017060 200928	0138	52.3	87150.00	39.14	0	1	0
4017160 200928	0138	52.4	85512.50	39.21	0	1	0
4017260 200928	0138	52.5	84462.50	39.09	0	1	0
4017360 200928	0138	52.6	82587.50	39.07	0	1	0
4017460 200928	0138	52.7	86012.50	38.88	0	1	0
4017560 200928	0138	52.8	86275.00	38.96	0	1	0
4017670 200928	0138	52.9	85375.00	38.98	0	1	0
4017770 200928	0138	53.0	87162.50	38.89	0	1	0
4017870 200928	0138	53.1	83737.50	39.05	0	1	0
4017970 200928	0138	53.2	86612.50	38.97	0	1	0
4018070 200928	0138	53.3	85587.50	39.04	0	1	0
4018171 200928	0138	53.4	84350.00	38.97	0	1	0
4018270 200928	0138	53.5	85812.50	38.92	0	1	0
4018370 200928	0138	53.6	86850.00	38.98	0	1	0
4018470 200928	0138	53.7	85812.50	39.17	0	1	0
4018570 200928	0138	53.8	85112.50	39.16	0	1	0
4018670 200928	0138	53.9	82650.00	39.11	0	1	0
4018770 200928	0138	54.0	86825.00	38.99	0	1	0
4018870 200928	0138	54.1	85450.00	38.97	0	1	0
4018970 200928	0138	54.2	85725.00	39.05	0	1	0
4019080 200928	0138	54.3	85875.00	39.01	0	1	0
4019170 200928	0138	54.4	84250.00	39.02	0	1	0
4019270 200928	0138	54.5	85100.00	39.02	0	1	0
4019370 200928	0138	54.6	85500.00	38.98	0	1	0
4019470 200928	0138	54.7	85200.00	38.92	0	1	0
4019580 200928	0138	54.8	87137.50	38.90	0	1	0
4019680 200928	0138	54.9	84537.50	38.99	0	1	0
4019780 200928	0138	55.0	85962.50	39.07	0	1	0
4019880 200928	0138	55.1	86650.00	39.03	0	1	0
4019980 200928	0138	55.2	85737.50	39.09	0	1	0
4020080 200928	0138	55.3	82475.00	39.09	0	1	0
4020180 200928	0138	55.4	82812.50	38.93	0	1	0
4020280 200928	0138	55.5	85912.50	38.87	0	1	0
4020380 200928	0138	55.6	85525.00	38.91	0	1	0
4020480 200928	0138	55.7	86050.00	38.91	0	1	0
4020579 200928	0138	55.8	85075.00	38.95	0	1	0
4020689 200928	0138	55.9	86062.50	38.85	0	1	0
4020790 200928	0138	56.0	85950.00	38.92	0	1	0
4020889 200928	0138	56.1	85425.00	38.92	0	1	0
4020989 200928	0138	56.2	84762.50	38.87	0	1	0
4021089 200928	0138	56.3	85975.00	38.82	0	1	0
4021189 200928	0138	56.4	85612.50	38.98	0	1	0
4021289 200928	0138	56.5	84837.50	39.11	0	1	0
4021389 200928	0138	56.6	85200.00	39.06	0	1	0
4021489 200928	0138	56.7	84712.50	39.04	0	1	0
4021589 200928	0138	56.8	86650.00	38.98	0	1	0
4021699 200928	0138	56.9	85062.50	39.05	0	1	0
4021799 200928	0138	57.0	84175.00	39.01	0	1	0
4021899 200928	0138	57.1	85650.00	38.93	0	1	0
4021999 200928	0138	57.2	85937.50	38.94	0	1	0
4022099 200928	0138	57.3	85500.00	38.99	0	1	0
4022199 200928	0138	57.4	85500.00	38.97	0	1	0
4022299 200928	0138	57.5	86475.00	38.97	0	1	0
4022399 200928	0138	57.6	84887.50	39.04	0	1	0
4022499 200928	0138	57.7	85562.50	39.02	0	1	0
4022599 200928	0138	57.8	86225.00	39.06	0	1	0
4022699 200928	0138	57.9	84737.50	39.04	0	1	0
4022799 200928	0138	58.0	86662.50	39.03	0	1	0
4022899 200928	0138	58.1	87437.50	39.14	0	1	0
4022999 200928	0138	58.2	86537.50	39.22	0	1	0
4023099 200928	0138	58.3	85000.00	39.25	0	1	0
4023199 200928	0138	58.4	87062.50	39.23	0	1	0
4023298 200928	0138	58.5	88300.00	39.30	0	1	0
4023399 200928	0138	58.6	87525.00	39.38	0	1	0
4023499 200928	0138	58.7	87750.00	39.50	0	1	0
4023599 200928	0138	58.8	85600.00	39.60	0	1	0
4023709 200928	0138	58.9	85662.50	39.57	0	1	0
4023809 200928	0138	59.0	86625.00	39.61	0	1	0
4023909 200928	0138	59.1	85000.00	39.61	0	1	0
4024009 200928	0138	59.2	84325.00	39.50	0	1	0
4024109 200928	0138	59.3	84200.00	39.40	0	1	0
4024209 200928	0138	59.4	86837.50	39.36	0	1	0
4024309 200928	0138	59.5	83512.50	39.35	0	1	0
4024409 200928	0138	59.6	85212.50	39.14	0	1	0
4024508 200928	0138	59.7	85437.50	39.03	0	1	0
4024608 200928	0138	59.8	86937.50	38.93	0	1	0
4024718 200928	0138	59.9	84587.50	38.99	0	1	0
4024819 200928	0139	0.0	84662.50	38.94	0	1	0
4024919 200928	0139	0.1	86825.00	38.85	0	1	0
4025019 200928	0139	0.2	85250.00	38.93	0	1	0
4025119 200928	0139	0.3	84437.50	38.98	0	1	0
4025219 200928	0139	0.4	87212.50	38.99	0	1	0
4025319 200928	0139	0.5	81137.50	39.00	0	1	0
4025419 200928	0139	0.6	87187.50	38.90	0	1	0
4025519 200928	0139	0.7	84825.00	38.99	0	1	0
4025619 200928	0139	0.8	85550.00	38.96	0	1	0
4025719 200928	0139	0.9	85400.00	38.90	0	1	0
4025819 200928	0139	1.0	85275.00	38.93	0	1	0
4025919 200928	0139	1.1	85450.00	38.96	0	1	0
4026019 200928	0139	1.2	86912.50	38.90	0	1	0
4026119 200928	0139	1.3	88400.00	38.97	0	1	0
4026219 200928	0139	1.4	84562.50	39.15	0	1	0
4026319 200928	0139	1.5	85587.50	39.03	0	1	0
4026419 200928	0139	1.6	86925.00	39.23	0	1	0
4026520 200928	0139	1.7	86200.00	39.22	0	1	0
4026619 200928	0139	1.8	83487.50	39.28	0	1	0
4026730 200928	0139	1.9	83462.50	39.19	0	1	0
4026830 200928	0139	2.0	84937.50	39.10	0	1	0
4026930 200928	0139	2.1	86087.50	39.09	0	1	0
4027030 200928	0139	2.2	84412.50	39.12	0	1	0
4027130 200928	0139	2.3	83887.50	39.00	0	1	0
4027230 200928	0139	2.4	85262.50	38.80	0	1	0
4027330 200928	0139	2.5	84375.00	38.83	0	1	0
4027430 200928	0139	2.6	84162.50	38.78	0	1	0
4027530 200928	0139	2.7	85250.00	38.65	0	1	0
4027630 200928	0139	2.8	85950.00	38.61	0	1	0
4027740 200928	0139	2.9	84162.50	38.72	0	1	0
4027840 200928	0139	3.0	85212.50	38.75	0	1	0
4027940 200928	0139	3.1	84300.00	38.76	0	1	0
4028040 200928	0139	3.2	83750.00	38.68	0	1	0
4028140 200928	0139	3.3	85412.50	38.65	0	1	0
4028240 200928	0139	3.4	85425.00	38.72	0	1	0
4028340 200928	0139	3.5	84412.50	38.73	0	1	0
4028440 200928	0139	3.6	86762.50	38.73	0	1	0
4028540 200928	0139	3.7	85700.00	38.85	0	1	0
4028640 200928	0139	3.8	86300.00	38.87	0	1	0
4028740 200928	0139	3.9	85412.50	38.88	0	1	0
4028840 200928	0139	4.0	85775.00	38.94	0	1	0
4028940 200928	0139	4.1	85437.50	38.97	0	1	0
4029040 200928	0139	4.2	84712.50	39.02	0	1	0
4029140 200928	0139	4.3	85762.50	39.06	0	1	0
4029240 200928	0139	4.4	85362.50	39.08	0	1	0
4029340 200928	0139	4.5	86950.00	39.07	0	1	0
4029440 200928	0139	4.6	85987.50	39.19	0	1	0
4029540 200928	0139	4.7	87062.50	39.15	0	1	0
4029640 200928	0139	4.8	86587.50	39.21	0	1	0
4029750 200928	0139	4.9	84987.50	39.23	0	1	0
4029850 200928	0139	5.0	86250.00	39.21	0	1	0
4029950 200928	0139	5.1	84062.50	39.23	0	1	0
4030050 200928	0139	5.2	86150.00	39.17	0	1	0
4030150 200928	0139	5.3	85787.50	39.23	0	1	0
4030250 200928	0139	5.4	84850.00	39.23	0	1	0
4030350 200928	0139	5.5	85925.00	39.21	0	1	0
4030450 200928	0139	5.6	83837.50	39.16	0	1	0
4030550 200928	0139	5.7	86412.50	39.07	0	1	0
4030650 200928	0139	5.8	85550.00	39.04	0	1	0
4030760 200928	0139	5.9	85387.50	38.99	0	1	0
4030860 200928	0139	6.0	84787.50	39.01	0	1	0
4030960 200928	0139	6.1	85737.50	38.94	0	1	0
4031060 200928	0139	6.2	87812.50	39.02	0	1	0
4031160 200928	0139	6.3	83975.00	39.09	0	1	0
4031259 200928	0139	6.4	85087.50	39.01	0	1	0
4031359 200928	0139	6.5	86875.00	39.02	0	1	0
4031459 200928	0139	6.6	85737.50	39.07	0	1	0
4031560 200928	0139	6.7	84600.00	39.15	0	1	0
4031659 200928	0139	6.8	85987.50	39.07	0	1	0
4031759 200928	0139	6.9	87425.00	39.09	0	1	0
4031859 200928	0139	7.0	84562.50	39.18	0	1	0
4031959 200928	0139	7.1	85450.00	39.17	0	1	0
4032059 200928	0139	7.2	83312.50	39.16	0	1	0
4032169 200928	0139	7.3	85012.50	38.96	0	1	0
4032259 200928	0139	7.4	83887.50	39.00	0	1	0
4032359 200928	0139	7.5	88425.00	38.95	0	1	0
4032459 200928	0139	7.6	83962.50	39.02	0	1	0
4032559 200928	0139	7.7	84762.50	38.94	0	1	0
4032669 200928	0139	7.8	84787.50	38.95	0	1	0
4032769 200928	0139	7.9	85375.00	38.89	0	1	0
4032869 200928	0139	8.0	84300.00	38.80	0	1	0
4032969 200928	0139	8.1	86425.00	38.79	0	1	0
4033069 200928	0139	8.2	84362.50	38.83	0	1	0
4033169 200928	0139	8.3	84150.00	38.88	0	1	0
4033269 200928	0139	8.4	87175.00	38.84	0	1	0
4033369 200928	0139	8.5	85137.50	38.99	0	1	0
4033469 200928	0139	8.6	85262.50	38.84	0	1	0
4033569 200928	0139	8.7	85500.00	38.90	0	1	0
4033669 200928	0139	8.8	84162.50	38.93	0	1	0
4033779 200928	0139	8.9	84937.50	38.90	0	1	0
4033879 200928	0139	9.0	85075.00	38.88	0	1	0
4033979 200928	0139	9.1	83875.00	38.92	0	1	0
4034079 200928	0139	9.2	85750.00	38.80	0	1	0
4034179 200928	0139	9.3	85050.00	38.87	0	1	0
4034279 200928	0139	9.4	85250.00	38.91	0	1	0
4034379 200928	0139	9.5	84912.50	38.82	0	1	0
4034478 200928	0139	9.6	85387.50	38.81	0	1	0
4034578 200928	0139	9.7	84550.00	38.82	0	1	0
4034678 200928	0139	9.8	86287.50	38.77	0	1	0
4034788 200928	0139	9.9	84450.00	38.87	0	1	0
4034887 200928	0139	10.0	88125.00	38.85	0	1	0
4034987 200928	0139	10.1	85212.50	38.98	0	1	0
4035087 200928	0139	10.2	88012.50	39.04	0	1	0
4035187 200928	0139	10.3	85950.00	39.15	0	1	0
4035287 200928	0139	10.4	83912.50	39.19	0	1	0
4035387 200928	0139	10.5	86050.00	39.13	0	1	0
4035487 200928	0139	10.6	84600.00	39.18	0	1	0
4035587 200928	0139	10.7	86312.50	39.14	0	1	0
4035687 200928	0139	10.8	85025.00	39.22	0	1	0
4035787 200928	0139	10.9	83925.00	39.16	0	1	0
4035887 200928	0139	11.0	84725.00	39.14	0	1	0
4035987 200928	0139	11.1	84300.00	38.99	0	1	0
4036087 200928	0139	11.2	85025.00	38.95	0	1	0
4036197 200928	0139	11.3	87200.00	38.81	0	1	0
4036287 200928	0139	11.4	86200.00	38.87	0	1	0
4036387 200928	0139	11.5	84662.50	38.97	0	1	0
4036487 200928	0139	11.6	83937.50	38.91	0	1	0
4036587 200928	0139	11.7	83237.50	38.88	0	1	0
4036697 200928	0139	11.8	84462.50	38.74	0	1	0
4036797 200928	0139	11.9	84500.00	38.72	0	1	0
4036897 200928	0139	12.0	84050.00	38.74	0	1	0
4036998 200928	0139	12.1	85600.00	38.71	0	1	0
4037097 200928	0139	12.2	82687.50	38.77	0	1	0
4037197 200928	0139	12.3	83850.00	38.66	0	1	0
4037297 200928	0139	12.4	86362.50	38.51	0	1	0
4037397 200928	0139	12.5	86762.50	38.52	0	1	0
4037497 200928	0139	12.6	84987.50	38.62	0	1	0
4037597 200928	0139	12.7	85400.00	38.66	0	1	0
4037697 200928	0139	12.8	86612.50	38.76	0	1	0
4037807 200928	0139	12.9	86200.00	38.86	0	1	0
4037907 200928	0139	13.0	86187.50	38.93	0	1	0
4038007 200928	0139	13.1	86275.00	39.03	0	1	0
4038107 200928	0139	13.2	86437.50	39.06	0	1	0
4038207 200928	0139	13.3	84087.50	39.23	0	1	0
4038307 200928	0139	13.4	86825.00	39.24	0	1	0
4038407 200928	0139	13.5	85000.00	39.26	0	1	0
4038507 200928	0139	13.6	86312.50	39.18	0	1	0
4038607 200928	0139	13.7	86712.50	39.24	0	1	0
4038707 200928	0139	13.8	83812.50	39.30	0	1	0
4038817 200928	0139	13.9	84400.00	39.17	0	1	0
4038907 200928	0139	14.0	84250.00	39.09	0	1	0
4039017 200928	0139	14.1	85100.00	39.01	0	1	0
4039106 200928	0139	14.2	85550.00	38.95	0	1	0
4039216 200928	0139	14.3	84062.50	38.91	0	1	0
4039316 200928	0139	14.4	85375.00	38.91	0	1	0
4039406 200928	0139	14.5	85612.50	38.85	0	1	0
4039516 200928	0139	14.6	85087.50	38.87	0	1	0
4039616 200928	0139	14.7	85700.00	38.82	0	1	0
4039716 200928	0139	14.8	86112.50	38.77	0	1	0
4039816 200928	0139	14.9	86150.00	38.88	0	1	0
4039916 200928	0139	15.0	85712.50	38.96	0	1	0
4040016 200928	0139	15.1	85437.50	39.02	0	1	0
4040116 200928	0139	15.2	86425.00	39.04	0	1	0
4040216 200928	0139	15.3	85512.50	39.08	0	1	0
4040317 200928	0139	15.4	83450.00	39.14	0	1	0
4040416 200928	0139	15.5	87250.00	39.05	0	1	0
4040516 200928	0139	15.6	86312.50	39.13	0	1	0
4040616 200928	0139	15.7	84212.50	39.18	0	1	0
4040716 200928	0139	15.8	87637.50	39.12	0	1	0
4040826 200928	0139	15.9	84650.00	39.18	0	1	0
4040926 200928	0139	16.0	83462.50	39.12	0	1	0
4041026 200928	0139	16.1	85175.00	39.02	0	1	0
4041126 200928	0139	16.2	84750.00	39.00	0	1	0
4041226 200928	0139	16.3	85362.50	38.93	0	1	0
4041326 200928	0139	16.4	87375.00	38.92	0	1	0
4041426 200928	0139	16.5	85200.00	39.10	0	1	0
4041526 200928	0139	16.6	84112.50	39.01	0	1	0
4041626 200928	0139	16.7	84087.50	38.91	0	1	0
4041726 200928	0139	16.8	84487.50	38.90	0	1	0
4041836 200928	0139	16.9	84337.50	38.76	0	1	0
4041936 200928	0139	17.0	85825.00	38.75	0	1	0
4042036 200928	0139	17.1	84225.00	38.85	0	1	0
4042136 200928	0139	17.2	85325.00	38.81	0	1	0
4042236 200928	0139	17.3	85537.50	38.84	0	1	0
4042336 200928	0139	17.4	84612.50	38.84	0	1	0
4042436 200928	0139	17.5	84137.50	38.72	0	1	0
4042536 200928	0139	17.6	83737.50	38.67	0	1	0
4042635 200928	0139	17.7	86875.00	38.65	0	1	0
4042735 200928	0139	17.8	84750.00	38.78	0	1	0
4042835 200928	0139	17.9	85150.00	38.79	0	1	0
4042935 200928	0139	18.0	86737.50	38.83	0	1	0
4043035 200928	0139	18.1	84950.00	38.87	0	1	0
4043135 200928	0139	18.2	84162.50	38.90	0	1	0
4043235 200928	0139	18.3	83900.00	38.85	0	1	0
4043335 200928	0139	18.4	85962.50	38.78	0	1	0
4043435 200928	0139	18.5	84912.50	38.84	0	1	0
4043535 200928	0139	18.6	84450.00	38.87	0	1	0
4043635 200928	0139	18.7	85950.00	38.90	0	1	0
4043745 200928	0139	18.8	85287.50	38.86	0	1	0
4043845 200928	0139	18.9	85475.00	38.89	0	1	0
4043945 200928	0139	19.0	85575.00	38.90	0	1	0
4044045 200928	0139	19.1	85762.50	38.85	0	1	0
4044145 200928	0139	19.2	84787.50	38.88	0	1	0
4044245 200928	0139	19.3	85562.50	38.91	0	1	0
4044345 200928	0139	19.4	84762.50	38.99	0	1	0
4044445 200928	0139	19.5	87650.00	38.93	0	1	0
4044545 200928	0139	19.6	84875.00	39.06	0	1	0
4044645 200928	0139	19.7	85587.50	39.08	0	1	0
4044744 200928	0139	19.8	85037.50	39.06	0	1	0
4044854 200928	0139	19.9	86462.50	39.05	0	1	0
4044954 200928	0139	20.0	85075.00	39.09	0	1	0
4045054 200928	0139	20.1	86675.00	39.07	0	1	0
4045154 200928	0139	20.2	86100.00	39.11	0	1	0
4045254 200928	0139	20.3	84250.00	39.17	0	1	0
4045354 200928	0139	20.4	86425.00	39.11	0	1	0
4045454 200928	0139	20.5	83587.50	39.19	0	1	0
4045554 200928	0139	20.6	84925.00	39.00	0	1	0
4045654 200928	0139	20.7	85150.00	39.01	0	1	0
4045754 200928	0139	20.8	85000.00	38.99	0	1	0
4045864 200928	0139	20.9	85087.50	38.98	0	1	0
4045954 200928	0139	21.0	85112.50	38.92	0	1	0
4046064 200928	0139	21.1	85075.00	38.92	0	1	0
4046164 200928	0139	21.2	84850.00	38.85	0	1	0
4046264 200928	0139	21.3	88050.00	38.80	0	1	0
4046364 200928	0139	21.4	83625.00	38.97	0	1	0
4046454 200928	0139	21.5	86775.00	38.84	0	1	0
4046564 200928	0139	21.6	83325.00	38.98	0	1	0
4046664 200928	0139	21.7	85587.50	38.91	0	1	0
4046765 200928	0139	21.8	85525.00	38.93	0	1	0
4046864 200928	0139	21.9	84437.50	38.96	0	1	0
4046964 200928	0139	22.0	83962.50	38.93	0	1	0
4047064 200928	0139	22.1	85425.00	38.87	0	1	0
4047164 200928	0139	22.2	87175.00	38.89	0	1	0
4047264 200928	0139	22.3	86150.00	38.99	0	1	0
4047364 200928	0139	22.4	86575.00	38.91	0	1	0
4047464 200928	0139	22.5	84250.00	39.04	0	1	0
4047564 200928	0139	22.6	85262.50	38.93	0	1	0
4047664 200928	0139	22.7	85562.50	39.02	0	1	0
4047764 200928	0139	22.8	86437.50	39.01	0	1	0
4047864 200928	0139	22.9	86600.00	39.06	0	1	0
4047974 200928	0139	23.0	84575.00	39.15	0	1	0
4048074 200928	0139	23.1	85850.00	39.18	0	1	0
4048174 200928	0139	23.2	84100.00	39.20	0	1	0
4048274 200928	0139	23.3	85887.50	39.06	0	1	0
4048374 200928	0139	23.4	87750.00	39.05	0	1	0
4048474 200928	0139	23.5	83637.50	39.10	0	1	0
4048574 200928	0139	23.6	84187.50	39.07	0	1	0
4048674 200928	0139	23.7	85212.50	39.03	0	1	0
4048774 200928	0139	23.8	86600.00	39.01	0	1	0
4048874 200928	0139	23.9	84162.50	39.02	0	1	0
4048984 200928	0139	24.0	84775.00	38.91	0	1	0
4049084 200928	0139	24.1	82625.00	38.92	0	1	0
4049184 200928	0139	24.2	83312.50	38.77	0	1	0
4049284 200928	0139	24.3	84087.50	38.74	0	1	0
4049384 200928	0139	24.4	84600.00	38.66	0	1	0
4049484 200928	0139	24.5	85125.00	38.51	0	1	0
4049584 200928	0139	24.6	84900.00	38.58	0	1	0
4049684 200928	0139	24.7	84100.00	38.61	0	1	0
4049783 200928	0139	24.8	87025.00	38.56	0	1	0
4049883 200928	0139	24.9	86850.00	38.58	0	1	0
4049983 200928	0139	25.0	85237.50	38.70	0	1	0
4050083 200928	0139	25.1	86187.50	38.72	0	1	0
4050183 200928	0139	25.2	86925.00	38.88	0	1	0
4050283 200928	0139	25.3	85087.50	39.05	0	1	0
4050383 200928	0139	25.4	86387.50	39.09	0	1	0
4050483 200928	0139	25.5	86512.50	39.17	0	1	0
4050583 200928	0139	25.6	84075.00	39.23	0	1	0
4050683 200928	0139	25.7	84450.00	39.20	0	1	0
4050793 200928	0139	25.8	84687.50	39.21	0	1	0
4050883 200928	0139	25.9	86275.00	39.11	0	1	0
4050993 200928	0139	26.0	84450.00	39.08	0	1	0
4051093 200928	0139	26.1	83562.50	39.05	0	1	0
4051193 200928	0139	26.2	84112.50	38.93	0	1	0
4051293 200928	0139	26.3	84700.00	38.80	0	1	0
4051393 200928	0139	26.4	83725.00	38.78	0	1	0
4051493 200928	0139	26.5	86825.00	38.66	0	1	0
4051593 200928	0139	26.6	86312.50	38.68	0	1	0
4051693 200928	0139	26.7	85425.00	38.78	0	1	0
4051793 200928	0139	26.8	85437.50	38.82	0	1	0
4051893 200928	0139	26.9	85437.50	38.86	0	1	0
4052003 200928	0139	27.0	85700.00	38.82	0	1	0
4052103 200928	0139	27.1	83200.00	38.88	0	1	0
4052203 200928	0139	27.2	86162.50	38.86	0	1	0
4052303 200928	0139	27.3	85012.50	38.95	0	1	0
4052403 200928	0139	27.4	85162.50	38.97	0	1	0
4052503 200928	0139	27.5	83475.00	39.03	0	1	0
4052603 200928	0139	27.6	85937.50	38.88	0	1	0
4052703 200928	0139	27.7	87337.50	38.86	0	1	0
4052803 200928	0139	27.8	86337.50	38.95	0	1	0
4052902 200928	0139	27.9	87800.00	38.99	0	1	0
4053002 200928	0139	28.0	84850.00	39.10	0	1	0
4053112 200928	0139	28.1	85537.50	39.06	0	1	0
4053202 200928	0139	28.2	84975.00	39.16	0	1	0
4053312 200928	0139	28.3	87712.50	39.11	0	1	0
4053412 200928	0139	28.4	86100.00	39.23	0	1	0
4053502 200928	0139	28.5	82675.00	39.27	0	1	0
4053612 200928	0139	28.6	87287.50	39.24	0	1	0
4053712 200928	0139	28.7	86137.50	39.30	0	1	0
4053812 200928	0139	28.8	84887.50	39.24	0	1	0
4053912 200928	0139	28.9	83225.00	39.18	0	1	0
4054012 200928	0139	29.0	82837.50	38.97	0	1	0
4054112 200928	0139	29.1	84962.50	38.88	0	1	0
4054212 200928	0139	29.2	85325.00	38.86	0	1	0
4054312 200928	0139	29.3	83525.00	38.87	0	1	0
4054412 200928	0139	29.4	81787.50	38.68	0	1	0
4054512 200928	0139	29.5	85025.00	38.49	0	1	0
4054612 200928	0139	29.6	85712.50	38.60	0	1	0
4054712 200928	0139	29.7	85387.50	38.52	0	1	0
4054812 200928	0139	29.8	86687.50	38.49	0	1	0
4054912 200928	0139	29.9	84887.50	38.57	0	1	0
4055022 200928	0139	30.0	84537.50	38.65	0	1	0
4055122 200928	0139	30.1	85800.00	38.72	0	1	0
4055222 200928	0139	30.2	85112.50	38.76	0	1	0
4055322 200928	0139	30.3	84450.00	38.75	0	1	0
4055422 200928	0139	30.4	84637.50	38.79	0	1	0
4055522 200928	0139	30.5	84600.00	38.92	0	1	0
4055622 200928	0139	30.6	84412.50	38.90	0	1	0
4055722 200928	0139	30.7	85550.00	38.84	0	1	0
4055822 200928	0139	30.8	84350.00	38.85	0	1	0
4055922 200928	0139	30.9	86862.50	38.75	0	1	0
4056032 200928	0139	31.0	86350.00	38.83	0	1	0
4056132 200928	0139	31.1	85412.50	38.92	0	1	0
4056232 200928	0139	31.2	85062.50	38.90	0	1	0
4056332 200928	0139	31.3	83925.00	38.90	0	1	0
4056431 200928	0139	31.4	85025.00	38.87	0	1	0
4056531 200928	0139	31.5	83987.50	38.89	0	1	0
4056631 200928	0139	31.6	83200.00	38.86	0	1	0
4056731 200928	0139	31.7	85600.00	38.81	0	1	0
4056831 200928	0139	31.8	85962.50	38.81	0	1	0
4056931 200928	0139	31.9	85862.50	38.88	0	1	0
4057031 200928	0139	32.0	83937.50	38.84	0	1	0
4057131 200928	0139	32.1	85300.00	38.73	0	1	0
4057231 200928	0139	32.2	85650.00	38.72	0	1	0
4057331 200928	0139	32.3	85662.50	38.75	0	1	0
4057431 200928	0139	32.4	88162.50	38.83	0	1	0
4057531 200928	0139	32.5	85300.00	38.97	0	1	0
4057631 200928	0139	32.6	85325.00	39.03	0	1	0
4057731 200928	0139	32.7	86175.00	39.12	0	1	0
4057841 200928	0139	32.8	84675.00	39.15	0	1	0
4057931 200928	0139	32.9	84600.00	39.09	0	1	0
4058041 200928	0139	33.0	84537.50	39.04	0	1	0
4058141 200928	0139	33.1	84262.50	39.06	0	1	0
4058241 200928	0139	33.2	85387.50	39.02	0	1	0
4058341 200928	0139	33.3	86037.50	39.00	0	1	0
4058441 200928	0139	33.4	85650.00	39.02	0	1	0
4058541 200928	0139	33.5	85050.00	38.91	0	1	0
4058641 200928	0139	33.6	84762.50	38.90	0	1	0
4058741 200928	0139	33.7	83675.00	38.87	0	1	0
4058841 200928	0139	33.8	86175.00	38.76	0	1	0
4058941 200928	0139	33.9	86287.50	38.83	0	1	0
4059051 200928	0139	34.0	85675.00	38.90	0	1	0
4059151 200928	0139	34.1	84225.00	38.95	0	1	0
4059251 200928	0139	34.2	87375.00	38.95	0	1	0
4059351 200928	0139	34.3	84337.50	39.04	0	1	0
4059451 200928	0139	34.4	85012.50	38.96	0	1	0
4059551 200928	0139	34.5	84862.50	38.94	0	1	0
4059651 200928	0139	34.6	84525.00	38.93	0	1	0
4059751 200928	0139	34.7	86687.50	38.92	0	1	0
4059851 200928	0139	34.8	85187.50	39.05	0	1	0
4059951 200928	0139	34.9	85850.00	39.01	0	1	0
4100051 200928	0139	35.0	86737.50	38.99	0	1	0
4100151 200928	0139	35.1	85025.00	39.04	0	1	0
4100251 200928	0139	35.2	82800.00	39.07	0	1	0
4100361 200928	0139	35.3	88137.50	38.87	0	1	0
4100451 200928	0139	35.4	85012.50	39.04	0	1	0
4100550 200928	0139	35.5	84200.00	39.04	0	1	0
4100650 200928	0139	35.6	84125.00	39.01	0	1	0
4100750 200928	0139	35.7	86925.00	38.99	0	1	0
4100860 200928	0139	35.8	83812.50	39.00	0	1	0
4100950 200928	0139	35.9	85787.50	38.94	0	1	0
4101060 200928	0139	36.0	84237.50	38.94	0	1	0
4101160 200928	0139	36.1	85187.50	38.82	0	1	0
4101260 200928	0139	36.2	84600.00	38.83	0	1	0
4101360 200928	0139	36.3	84825.00	38.91	0	1	0
4101460 200928	0139	36.4	86312.50	38.76	0	1	0
4101560 200928	0139	36.5	85087.50	38.82	0	1	0
4101660 200928	0139	36.6	86262.50	38.86	0	1	0
4101760 200928	0139	36.7	83525.00	38.96	0	1	0
4101860 200928	0139	36.8	86025.00	38.80	0	1	0
4101960 200928	0139	36.9	84450.00	38.90	0	1	0
4102070 200928	0139	37.0	84162.50	38.84	0	1	0
4102170 200928	0139	37.1	83825.00	38.84	0	1	0
4102270 200928	0139	37.2	84462.50	38.78	0	1	0
4102370 200928	0139	37.3	87862.50	38.77	0	1	0
4102470 200928	0139	37.4	85287.50	38.91	0	1	0
4102570 200928	0139	37.5	86212.50	38.86	0	1	0
4102670 200928	0139	37.6	83712.50	38.91	0	1	0
4102770 200928	0139	37.7	85512.50	38.80	0	1	0
4102870 200928	0139	37.8	86062.50	38.89	0	1	0
4102970 200928	0139	37.9	84950.00	38.89	0	1	0
4103080 200928	0139	38.0	82437.50	38.91	0	1	0
4103180 200928	0139	38.1	84925.00	38.83	0	1	0
4103280 200928	0139	38.2	85100.00	38.88	0	1	0
4103380 200928	0139	38.3	85162.50	38.91	0	1	0
4103480 200928	0139	38.4	85300.00	38.79	0	1	0
4103579 200928	0139	38.5	87262.50	38.79	0	1	0
4103679 200928	0139	38.6	84450.00	38.84	0	1	0
4103780 200928	0139	38.7	84662.50	38.87	0	1	0
4103879 200928	0139	38.8	85100.00	38.83	0	1	0
4103979 200928	0139	38.9	84225.00	38.79	0	1	0
4104080 200928	0139	39.0	83687.50	38.76	0	1	0
4104180 200928	0139	39.1	85462.50	38.81	0	1	0
4104279 200928	0139	39.2	84387.50	38.84	0	1	0
4104379 200928	0139	39.3	87837.50	38.81	0	1	0
4104479 200928	0139	39.4	83387.50	38.93	0	1	0
4104579 200928	0139	39.5	86000.00	38.84	0	1	0
4104679 200928	0139	39.6	84887.50	38.78	0	1	0
4104779 200928	0139	39.7	86987.50	38.80	0	1	0
4104879 200928	0139	39.8	86575.00	38.91	0	1	0
4104979 200928	0139	39.9	84387.50	38.97	0	1	0
4105089 200928	0139	40.0	84100.00	38.98	0	1	0
4105189 200928	0139	40.1	85450.00	39.00	0	1	0
4105289 200928	0139	40.2	85562.50	39.00	0	1	0
4105389 200928	0139	40.3	84337.50	39.05	0	1	0
4105489 200928	0139	40.4	85300.00	38.90	0	1	0
4105589 200928	0139	40.5	84150.00	38.98	0	1	0
4105689 200928	0139	40.6	86862.50	38.90	0	1	0
4105789 200928	0139	40.7	87150.00	38.99	0	1	0
4105889 200928	0139	40.8	86050.00	38.99	0	1	0
4105989 200928	0139	40.9	85750.00	38.97	0	1	0
4106099 200928	0139	41.0	84037.50	39.03	0	1	0
4106199 200928	0139	41.1	84162.50	39.03	0	1	0
4106299 200928	0139	41.2	85087.50	38.97	0	1	0
4106399 200928	0139	41.3	83625.00	38.95	0	1	0
4106499 200928	0139	41.4	83137.50	38.92	0	1	0
4106599 200928	0139	41.5	84700.00	38.82	0	1	0
4106698 200928	0139	41.6	87937.50	38.85	0	1	0
4106798 200928	0139	41.7	87850.00	38.89	0	1	0
4106898 200928	0139	41.8	85175.00	38.93	0	1	0
4106998 200928	0139	41.9	86912.50	38.89	0	1	0
4107098 200928	0139	42.0	83937.50	38.94	0	1	0
4107208 200928	0139	42.1	87125.00	38.93	0	1	0
4107298 200928	0139	42.2	83975.00	39.07	0	1	0
4107408 200928	0139	42.3	86137.50	39.02	0	1	0
4107498 200928	0139	42.4	85737.50	39.13	0	1	0
4107598 200928	0139	42.5	84987.50	39.25	0	1	0
4107708 200928	0139	42.6	84837.50	39.26	0	1	0
4107808 200928	0139	42.7	84800.00	39.12	0	1	0
4107908 200928	0139	42.8	83225.00	38.98	0	1	0
4108008 200928	0139	42.9	84575.00	38.90	0	1	0
4108108 200928	0139	43.0	86662.50	38.79	0	1	0
4108208 200928	0139	43.1	83875.00	38.91	0	1	0
4108308 200928	0139	43.2	85187.50	38.77	0	1	0
4108408 200928	0139	43.3	84062.50	38.82	0	1	0
4108508 200928	0139	43.4	85725.00	38.73	0	1	0
4108608 200928	0139	43.5	86000.00	38.73	0	1	0
4108708 200928	0139	43.6	87062.50	38.77	0	1	0
4108808 200928	0139	43.7	88075.00	38.87	0	1	0
4108908 200928	0139	43.8	85037.50	39.02	0	1	0
4109008 200928	0139	43.9	85237.50	39.10	0	1	0
4109118 200928	0139	44.0	86475.00	39.13	0	1	0
4109218 200928	0139	44.1	85500.00	39.12	0	1	0
4109318 200928	0139	44.2	86112.50	39.20	0	1	0
4109418 200928	0139	44.3	84262.50	39.24	0	1	0
4109518 200928	0139	44.4	84200.00	39.25	0	1	0
4109618 200928	0139	44.5	83000.00	39.18	0	1	0
4109718 200928	0139	44.6	84900.00	39.04	0	1	0
4109818 200928	0139	44.7	83862.50	38.95	0	1	0
4109918 200928	0139	44.8	86250.00	38.76	0	1	0
4110018 200928	0139	44.9	85937.50	38.81	0	1	0
4110128 200928	0139	45.0	85087.50	38.84	0	1	0
4110228 200928	0139	45.1	84862.50	38.78	0	1	0
4110328 200928	0139	45.2	85212.50	38.75	0	1	0
4110428 200928	0139	45.3	84137.50	38.71	0	1	0
4110528 200928	0139	45.4	83600.00	38.71	0	1	0
4110628 200928	0139	45.5	85037.50	38.68	0	1	0
4110728 200928	0139	45.6	85100.00	38.77	0	1	0
4110828 200928	0139	45.7	85700.00	38.78	0	1	0
4110928 200928	0139	45.8	84200.00	38.86	0	1	0
4111028 200928	0139	45.9	85587.50	38.77	0	1	0
4111128 200928	0139	46.0	86087.50	38.75	0	1	0
4111228 200928	0139	46.1	84462.50	38.80	0	1	0
4111328 200928	0139	46.2	84750.00	38.78	0	1	0
4111428 200928	0139	46.3	87950.00	38.76	0	1	0
4111528 200928	0139	46.4	85175.00	38.93	0	1	0
4111628 200928	0139	46.5	84137.50	39.00	0	1	0
4111728 200928	0139	46.6	85112.50	38.96	0	1	0
4111828 200928	0139	46.7	82575.00	38.96	0	1	0
4111928 200928	0139	46.8	84750.00	38.82	0	1	0
4112028 200928	0139	46.9	85012.50	38.85	0	1	0
4112138 200928	0139	47.0	85137.50	38.82	0	1	0
4112238 200928	0139	47.1	85275.00	38.78	0	1	0
4112338 200928	0139	47.2	84075.00	38.81	0	1	0
4112438 200928	0139	47.3	84975.00	38.78	0	1	0
4112538 200928	0139	47.4	86100.00	38.65	0	1	0
4112638 200928	0139	47.5	84650.00	38.69	0	1	0
4112738 200928	0139	47.6	86225.00	38.71	0	1	0
4112838 200928	0139	47.7	84912.50	38.76	0	1	0
4112938 200928	0139	47.8	85312.50	38.87	0	1	0
4113038 200928	0139	47.9	87075.00	38.90	0	1	0
4113148 200928	0139	48.0	84237.50	38.99	0	1	0
4113248 200928	0139	48.1	84750.00	38.95	0	1	0
4113348 200928	0139	48.2	86362.50	38.92	0	1	0
4113448 200928	0139	48.3	86350.00	39.03	0	1	0
4113547 200928	0139	48.4	85987.50	39.09	0	1	0
4113647 200928	0139	48.5	85825.00	39.08	0	1	0
4113747 200928	0139	48.6	88250.00	39.14	0	1	0
4113847 200928	0139	48.7	84525.00	39.23	0	1	0
4113947 200928	0139	48.8	85200.00	39.21	0	1	0
4114047 200928	0139	48.9	82475.00	39.21	0	1	0
4114147 200928	0139	49.0	84850.00	39.00	0	1	0
4114248 200928	0139	49.1	85675.00	39.03	0	1	0
4114348 200928	0139	49.2	84125.00	39.07	0	1	0
4114448 200928	0139	49.3	83337.50	38.97	0	1	0
4114548 200928	0139	49.4	86662.50	38.83	0	1	0
4114648 200928	0139	49.5	84762.50	38.86	0	1	0
4114748 200928	0139	49.6	84512.50	38.81	0	1	0
4114848 200928	0139	49.7	83512.50	38.65	0	1	0
4114948 200928	0139	49.8	84700.00	38.60	0	1	0
4115048 200928	0139	49.9	83612.50	38.58	0	1	0
4115158 200928	0139	50.0	85612.50	38.63	0	1	0
4115258 200928	0139	50.1	86912.50	38.66	0	1	0
4115358 200928	0139	50.2	85750.00	38.72	0	1	0
4115458 200928	0139	50.3	84762.50	38.79	0	1	0
4115558 200928	0139	50.4	87175.00	38.86	0	1	0
4115658 200928	0139	50.5	83975.00	38.88	0	1	0
4115758 200928	0139	50.6	84700.00	38.84	0	1	0
4115857 200928	0139	50.7	86012.50	38.85	0	1	0
4115957 200928	0139	50.8	86350.00	38.96	0	1	0
4116058 200928	0139	50.9	85412.50	39.04	0	1	0
4116168 200928	0139	51.0	85587.50	39.12	0	1	0
4116268 200928	0139	51.1	82212.50	39.12	0	1	0
4116368 200928	0139	51.2	83887.50	38.91	0	1	0
4116468 200928	0139	51.3	83975.00	38.82	0	1	0
4116567 200928	0139	51.4	82862.50	38.79	0	1	0
4116667 200928	0139	51.5	86912.50	38.59	0	1	0
4116767 200928	0139	51.6	86412.50	38.73	0	1	0
4116867 200928	0139	51.7	84225.00	38.80	0	1	0
4116967 200928	0139	51.8	84987.50	38.72	0	1	0
4117067 200928	0139	51.9	85487.50	38.66	0	1	0
4117167 200928	0139	52.0	86225.00	38.66	0	1	0
4117267 200928	0139	52.1	86212.50	38.69	0	1	0
4117367 200928	0139	52.2	86750.00	38.87	0	1	0
4117477 200928	0139	52.3	83725.00	39.00	0	1	0
4117567 200928	0139	52.4	84325.00	38.99	0	1	0
4117667 200928	0139	52.5	85325.00	39.06	0	1	0
4117767 200928	0139	52.6	83587.50	38.99	0	1	0
4117867 200928	0139	52.7	86387.50	38.86	0	1	0
4117977 200928	0139	52.8	85900.00	38.96	0	1	0
4118067 200928	0139	52.9	85950.00	39.00	0	1	0
4118177 200928	0139	53.0	83537.50	39.02	0	1	0
4118277 200928	0139	53.1	85537.50	38.90	0	1	0
4118377 200928	0139	53.2	84062.50	38.87	0	1	0
4118477 200928	0139	53.3	85662.50	38.75	0	1	0
4118577 200928	0139	53.4	84900.00	38.83	0	1	0
4118677 200928	0139	53.5	85250.00	38.86	0	1	0
4118777 200928	0139	53.6	84000.00	38.85	0	1	0
4118877 200928	0139	53.7	86537.50	38.87	0	1	0
4118977 200928	0139	53.8	84400.00	38.88	0	1	0
4119077 200928	0139	53.9	85875.00	38.81	0	1	0
4119187 200928	0139	54.0	84637.50	38.81	0	1	0
4119287 200928	0139	54.1	83350.00	38.86	0	1	0
4119387 200928	0139	54.2	84500.00	38.76	0	1	0
4119487 200928	0139	54.3	84087.50	38.78	0	1	0
4119587 200928	0139	54.4	85362.50	38.71	0	1	0
4119687 200928	0139	54.5	85062.50	38.73	0	1	0
4119786 200928	0139	54.6	84875.00	38.72	0	1	0
4119887 200928	0139	54.7	84150.00	38.76	0	1	0
4119986 200928	0139	54.8	85025.00	38.65	0	1	0
4120086 200928	0139	54.9	85762.50	38.68	0	1	0
4120196 200928	0139	55.0	85137.50	38.68	0	1	0
4120296 200928	0139	55.1	86125.00	38.70	0	1	0
4120396 200928	0139	55.2	86187.50	38.82	0	1	0
4120496 200928	0139	55.3	85150.00	38.90	0	1	0
4120596 200928	0139	55.4	85700.00	38.95	0	1	0
4120696 200928	0139	55.5	84087.50	38.96	0	1	0
4120796 200928	0139	55.6	85762.50	38.92	0	1	0
4120896 200928	0139	55.7	84337.50	38.96	0	1	0
4120996 200928	0139	55.8	83750.00	38.97	0	1	0
4121096 200928	0139	55.9	84637.50	38.91	0	1	0
4121196 200928	0139	56.0	85375.00	38.86	0	1	0
4121296 200928	0139	56.1	83925.00	38.87	0	1	0
4121396 200928	0139	56.2	87350.00	38.77	0	1	0
4121496 200928	0139	56.3	84862.50	38.82	0	1	0
4121596 200928	0139	56.4	85550.00	38.81	0	1	0
4121696 200928	0139	56.5	85100.00	38.80	0	1	0
4121796 200928	0139	56.6	84187.50	38.85	0	1	0
4121896 200928	0139	56.7	84575.00	38.78	0	1	0
4121996 200928	0139	56.8	84612.50	38.79	0	1	0
4122096 200928	0139	56.9	88612.50	38.83	0	1	0
4122206 200928	0139	57.0	84500.00	39.01	0	1	0
4122306 200928	0139	57.1	85825.00	38.97	0	1	0
4122406 200928	0139	57.2	86975.00	39.05	0	1	0
4122506 200928	0139	57.3	86950.00	39.04	0	1	0
4122606 200928	0139	57.4	85575.00	39.13	0	1	0
4122706 200928	0139	57.5	84212.50	39.13	0	1	0
4122806 200928	0139	57.6	85850.00	39.09	0	1	0
4122906 200928	0139	57.7	84350.00	39.17	0	1	0
4123006 200928	0139	57.8	84537.50	39.16	0	1	0
4123106 200928	0139	57.9	84787.50	39.15	0	1	0
4123216 200928	0139	58.0	86387.50	38.98	0	1	0
4123316 200928	0139	58.1	81787.50	39.07	0	1	0
4123416 200928	0139	58.2	84287.50	38.88	0	1	0
4123516 200928	0139	58.3	86850.00	38.76	0	1	0
4123616 200928	0139	58.4	86837.50	38.76	0	1	0
4123716 200928	0139	58.5	84050.00	38.81	0	1	0
4123816 200928	0139	58.6	85650.00	38.81	0	1	0
4123916 200928	0139	58.7	86212.50	38.80	0	1	0
4124016 200928	0139	58.8	82937.50	38.88	0	1	0
4124116 200928	0139	58.9	84412.50	38.81	0	1	0
4124216 200928	0139	59.0	84550.00	38.79	0	1	0
4124316 200928	0139	59.1	87137.50	38.71	0	1	0
4124416 200928	0139	59.2	85350.00	38.95	0	1	0
4124526 200928	0139	59.3	84337.50	39.00	0	1	0
4124616 200928	0139	59.4	87175.00	38.89	0	1	0
4124716 200928	0139	59.5	85150.00	38.90	0	1	0
4124816 200928	0139	59.6	85200.00	38.95	0	1	0
4124916 200928	0139	59.7	82600.00	38.93	0	1	0
4125026 200928	0139	59.8	84037.50	38.77	0	1	0
4125116 200928	0139	59.9	84037.50	38.82	0	1	0
4125227 200928	0140	0.0	84262.50	38.80	0	1	0
4125326 200928	0140	0.1	84262.50	38.79	0	1	0
4125426 200928	0140	0.2	85225.00	38.66	0	1	0
4125526 200928	0140	0.3	87450.00	38.65	0	1	0
4125626 200928	0140	0.4	85925.00	38.79	0	1	0
4125726 200928	0140	0.5	83987.50	38.74	0	1	0
4125826 200928	0140	0.6	85237.50	38.68	0	1	0
4125926 200928	0140	0.7	89525.00	38.69	0	1	0
4126026 200928	0140	0.8	85625.00	39.00	0	1	0
4126126 200928	0140	0.9	86237.50	39.07	0	1	0
4126236 200928	0140	1.0	84175.00	39.17	0	1	0
4126336 200928	0140	1.1	84175.00	39.16	0	1	0
4126436 200928	0140	1.2	85825.00	39.16	0	1	0
4126536 200928	0140	1.3	89137.50	39.19	0	1	0
4126636 200928	0140	1.4	86162.50	39.26	0	1	0
4126736 200928	0140	1.5	85912.50	39.27	0	1	0
4126836 200928	0140	1.6	85912.50	39.36	0	1	0
4126936 200928	0140	1.7	85625.00	39.39	0	1	0
4127036 200928	0140	1.8	83675.00	39.22	0	1	0
4127136 200928	0140	1.9	85687.50	39.13	0	1	0
4127236 200928	0140	2.0	84412.50	39.10	0	1	0
4127336 200928	0140	2.1	84412.50	39.11	0	1	0
4127436 200928	0140	2.2	87087.50	39.12	0	1	0
4127546 200928	0140	2.3	83562.50	39.18	0	1	0
4127636 200928	0140	2.4	84437.50	38.93	0	1	0
4127736 200928	0140	2.5	83975.00	38.85	0	1	0
4127836 200928	0140	2.6	85187.50	38.77	0	1	0
4127936 200928	0140	2.7	81562.50	38.73	0	1	0
4128046 200928	0140	2.8	81262.50	38.55	0	1	0
4128136 200928	0140	2.9	85362.50	38.44	0	1	0
4128246 200928	0140	3.0	85500.00	38.43	0	1	0
4128346 200928	0140	3.1	85500.00	38.48	0	1	0
4128446 200928	0140	3.2	85125.00	38.52	0	1	0
4128546 200928	0140	3.3	84112.50	38.44	0	1	0
4128646 200928	0140	3.4	84125.00	38.46	0	1	0
4128746 200928	0140	3.5	86275.00	38.45	0	1	0
4128845 200928	0140	3.6	84237.50	38.55	0	1	0
4128945 200928	0140	3.7	84575.00	38.51	0	1	0
4129045 200928	0140	3.8	85875.00	38.64	0	1	0
4129145 200928	0140	3.9	83462.50	38.85	0	1	0
4129255 200928	0140	4.0	86487.50	38.77	0	1	0
4129355 200928	0140	4.1	83237.50	38.81	0	1	0
4129455 200928	0140	4.2	84812.50	38.71	0	1	0
4129555 200928	0140	4.3	85850.00	38.69	0	1	0
4129655 200928	0140	4.4	84212.50	38.77	0	1	0
4129755 200928	0140	4.5	83862.50	38.78	0	1	0
4129855 200928	0140	4.6	84937.50	38.67	0	1	0
4129955 200928	0140	4.7	85637.50	38.70	0	1	0
4130055 200928	0140	4.8	86387.50	38.75	0	1	0
4130155 200928	0140	4.9	86275.00	38.77	0	1	0
4130265 200928	0140	5.0	86775.00	38.90	0	1	0
4130365 200928	0140	5.1	84650.00	38.91	0	1	0
4130465 200928	0140	5.2	84912.50	38.97	0	1	0
4130565 200928	0140	5.3	84425.00	38.98	0	1	0
4130665 200928	0140	5.4	85250.00	38.91	0	1	0
4130765 200928	0140	5.5	85125.00	38.96	0	1	0
4130865 200928	0140	5.6	85487.50	39.02	0	1	0
4130965 200928	0140	5.7	85675.00	39.04	0	1	0
4131065 200928	0140	5.8	85600.00	39.04	0	1	0
4131164 200928	0140	5.9	86862.50	39.01	0	1	0
4131265 200928	0140	6.0	83137.50	39.03	0	1	0
4131364 200928	0140	6.1	86900.00	38.87	0	1	0
4131464 200928	0140	6.2	83787.50	38.97	0	1	0
4131564 200928	0140	6.3	83487.50	38.92	0	1	0
4131664 200928	0140	6.4	84862.50	38.88	0	1	0
4131764 200928	0140	6.5	86950.00	38.86	0	1	0
4131864 200928	0140	6.6	86612.50	38.94	0	1	0
4131964 200928	0140	6.7	85062.50	38.99	0	1	0
4132064 200928	0140	6.8	86300.00	38.97	0	1	0
4132164 200928	0140	6.9	85675.00	39.00	0	1	0
4132274 200928	0140	7.0	86462.50	38.94	0	1	0
4132374 200928	0140	7.1	84375.00	39.09	0	1	0
4132474 200928	0140	7.2	86912.50	38.98	0	1	0
4132574 200928	0140	7.3	84225.00	39.12	0	1	0
4132674 200928	0140	7.4	84837.50	39.15	0	1	0
4132774 200928	0140	7.5	86300.00	39.15	0	1	0
4132874 200928	0140	7.6	84162.50	39.12	0	1	0
4132974 200928	0140	7.7	87425.00	39.01	0	1	0
4133074 200928	0140	7.8	84900.00	39.12	0	1	0
4133174 200928	0140	7.9	85100.00	39.06	0	1	0
4133284 200928	0140	8.0	85275.00	39.03	0	1	0
4133384 200928	0140	8.1	85525.00	38.98	0	1	0
4133484 200928	0140	8.2	85037.50	39.03	0	1	0
4133584 200928	0140	8.3	86600.00	38.95	0	1	0
4133684 200928	0140	8.4	85562.50	39.05	0	1	0
4133783 200928	0140	8.5	85337.50	39.08	0	1	0
4133883 200928	0140	8.6	86350.00	39.04	0	1	0
4133983 200928	0140	8.7	83387.50	39.14	0	1	0
4134083 200928	0140	8.8	86300.00	38.96	0	1	0
4134183 200928	0140	8.9	83925.00	39.02	0	1	0
4134283 200928	0140	9.0	82875.00	38.97	0	1	0
4134383 200928	0140	9.1	85287.50	38.86	0	1	0
4134483 200928	0140	9.2	83862.50	38.85	0	1	0
4134593 200928	0140	9.3	84462.50	38.80	0	1	0
4134683 200928	0140	9.4	85937.50	38.70	0	1	0
4134783 200928	0140	9.5	86425.00	38.72	0	1	0
4134883 200928	0140	9.6	83975.00	38.77	0	1	0
4134983 200928	0140	9.7	83575.00	38.66	0	1	0
4135093 200928	0140	9.8	83087.50	38.67	0	1	0
4135183 200928	0140	9.9	86825.00	38.52	0	1	0
4135292 200928	0140	10.0	86725.00	38.65	0	1	0
4135392 200928	0140	10.1	87775.00	38.83	0	1	0
4135492 200928	0140	10.2	86112.50	38.94	0	1	0
4135592 200928	0140	10.3	83612.50	39.04	0	1	0
4135692 200928	0140	10.4	85175.00	39.00	0	1	0
4135792 200928	0140	10.5	85887.50	38.97	0	1	0
4135892 200928	0140	10.6	86712.50	38.94	0	1	0
4135992 200928	0140	10.7	84875.00	39.07	0	1	0
4136092 200928	0140	10.8	83725.00	39.13	0	1	0
4136192 200928	0140	10.9	84475.00	39.15	0	1	0
4136302 200928	0140	11.0	83862.50	39.05	0	1	0
4136402 200928	0140	11.1	86525.00	38.92	0	1	0
4136502 200928	0140	11.2	84762.50	38.86	0	1	0
4136602 200928	0140	11.3	86000.00	38.80	0	1	0
4136702 200928	0140	11.4	84237.50	38.91	0	1	0
4136802 200928	0140	11.5	84500.00	38.87	0	1	0
4136902 200928	0140	11.6	86600.00	38.81	0	1	0
4137001 200928	0140	11.7	85300.00	38.80	0	1	0
4137102 200928	0140	11.8	86575.00	38.82	0	1	0
4137201 200928	0140	11.9	87062.50	38.95	0	1	0
4137311 200928	0140	12.0	84912.50	39.06	0	1	0
4137411 200928	0140	12.1	84550.00	39.11	0	1	0
4137511 200928	0140	12.2	83712.50	39.02	0	1	0
4137611 200928	0140	12.3	84400.00	38.98	0	1	0
4137711 200928	0140	12.4	85287.50	38.90	0	1	0
4137811 200928	0140	12.5	86712.50	38.95	0	1	0
4137911 200928	0140	12.6	85262.50	39.05	0	1	0
4138011 200928	0140	12.7	85937.50	38.99	0	1	0
4138111 200928	0140	12.8	85600.00	39.02	0	1	0
4138211 200928	0140	12.9	84825.00	38.97	0	1	0
4138321 200928	0140	13.0	84525.00	38.87	0	1	0
4138411 200928	0140	13.1	84500.00	38.86	0	1	0
4138511 200928	0140	13.2	85550.00	38.85	0	1	0
4138621 200928	0140	13.3	85575.00	38.94	0	1	0
4138711 200928	0140	13.4	84275.00	38.99	0	1	0
4138811 200928	0140	13.5	85637.50	38.94	0	1	0
4138911 200928	0140	13.6	83937.50	38.90	0	1	0
4139011 200928	0140	13.7	87050.00	38.84	0	1	0
4139121 200928	0140	13.8	83100.00	38.89	0	1	0
4139211 200928	0140	13.9	84887.50	38.77	0	1	0
4139311 200928	0140	14.0	84900.00	38.78	0	1	0
4139421 200928	0140	14.1	81700.00	38.79	0	1	0
4139521 200928	0140	14.2	83250.00	38.67	0	1	0
4139621 200928	0140	14.3	84325.00	38.56	0	1	0
4139721 200928	0140	14.4	83975.00	38.51	0	1	0
4139821 200928	0140	14.5	82300.00	38.49	0	1	0
4139921 200928	0140	14.6	84762.50	38.34	0	1	0
4140021 200928	0140	14.7	84975.00	38.38	0	1	0
4140121 200928	0140	14.8	84237.50	38.29	0	1	0
4140220 200928	0140	14.9	86725.00	38.34	0	1	0
4140320 200928	0140	15.0	85387.50	38.42	0	1	0
4140430 200928	0140	15.1	85975.00	38.44	0	1	0
4140530 200928	0140	15.2	85200.00	38.64	0	1	0
4140630 200928	0140	15.3	84850.00	38.72	0	1	0
4140730 200928	0140	15.4	85200.00	38.75	0	1	0
4140830 200928	0140	15.5	84287.50	38.80	0	1	0
4140930 200928	0140	15.6	85475.00	38.89	0	1	0
4141030 200928	0140	15.7	84375.00	38.92	0	1	0
4141130 200928	0140	15.8	88100.00	38.90	0	1	0
4141230 200928	0140	15.9	85562.50	39.07	0	1	0
4141330 200928	0140	16.0	83225.00	39.02	0	1	0
4141440 200928	0140	16.1	85712.50	38.92	0	1	0
4141540 200928	0140	16.2	86562.50	38.91	0	1	0
4141640 200928	0140	16.3	86862.50	38.97	0	1	0
4141740 200928	0140	16.4	85487.50	39.06	0	1	0
4141840 200928	0140	16.5	84975.00	39.07	0	1	0
4141940 200928	0140	16.6	84787.50	39.11	0	1	0
4142040 200928	0140	16.7	85562.50	39.07	0	1	0
4142140 200928	0140	16.8	84200.00	39.13	0	1	0
4142240 200928	0140	16.9	83787.50	38.95	0	1	0
4142340 200928	0140	17.0	84375.00	38.87	0	1	0
4142440 200928	0140	17.1	84825.00	38.92	0	1	0
4142540 200928	0140	17.2	85600.00	38.88	0	1	0
4142640 200928	0140	17.3	87087.50	38.84	0	1	0
4142740 200928	0140	17.4	83025.00	38.85	0	1	0
4142840 200928	0140	17.5	84900.00	38.74	0	1	0
4142940 200928	0140	17.6	85275.00	38.74	0	1	0
4143040 200928	0140	17.7	84387.50	38.76	0	1	0
4143140 200928	0140	17.8	87737.50	38.71	0	1	0
4143240 200928	0140	17.9	85825.00	38.87	0	1	0
4143340 200928	0140	18.0	85925.00	38.96	0	1	0
4143450 200928	0140	18.1	83287.50	39.03	0	1	0
4143549 200928	0140	18.2	85787.50	38.96	0	1	0
4143649 200928	0140	18.3	84637.50	38.97	0	1	0
4143749 200928	0140	18.4	87800.00	38.86	0	1	0
4143849 200928	0140	18.5	85750.00	39.07	0	1	0
4143949 200928	0140	18.6	84300.00	39.11	0	1	0
4144050 200928	0140	18.7	84650.00	39.06	0	1	0
4144149 200928	0140	18.8	87075.00	39.08	0	1	0
4144249 200928	0140	18.9	84025.00	39.05	0	1	0
4144349 200928	0140	19.0	82750.00	38.97	0	1	0
4144459 200928	0140	19.1	86062.50	38.82	0	1	0
4144559 200928	0140	19.2	86250.00	38.95	0	1	0
4144659 200928	0140	19.3	86637.50	38.97	0	1	0
4144759 200928	0140	19.4	85112.50	39.06	0	1	0
4144859 200928	0140	19.5	83662.50	38.94	0	1	0
4144959 200928	0140	19.6	85462.50	38.84	0	1	0
4145059 200928	0140	19.7	85000.00	38.90	0	1	0
4145159 200928	0140	19.8	84625.00	38.91	0	1	0
4145259 200928	0140	19.9	85200.00	38.80	0	1	0
4145359 200928	0140	20.0	85900.00	38.85	0	1	0
4145459 200928	0140	20.1	86475.00	39.00	0	1	0
4145559 200928	0140	20.2	85712.50	39.01	0	1	0
4145669 200928	0140	20.3	85937.50	38.99	0	1	0
4145759 200928	0140	20.4	85550.00	38.96	0	1	0
4145859 200928	0140	20.5	84387.50	38.98	0	1	0
4145959 200928	0140	20.6	85075.00	39.01	0	1	0
4146058 200928	0140	20.7	86975.00	38.99	0	1	0
4146169 200928	0140	20.8	84050.00	39.08	0	1	0
4146258 200928	0140	20.9	85837.50	39.06	0	1	0
4146358 200928	0140	21.0	85712.50	39.09	0	1	0
4146468 200928	0140	21.1	84375.00	39.08	0	1	0
4146568 200928	0140	21.2	85075.00	38.98	0	1	0
4146668 200928	0140	21.3	85725.00	38.95	0	1	0
4146768 200928	0140	21.4	86762.50	38.94	0	1	0
4146868 200928	0140	21.5	86300.00	39.00	0	1	0
4146968 200928	0140	21.6	86462.50	39.08	0	1	0
4147069 200928	0140	21.7	84387.50	39.15	0	1	0
4147168 200928	0140	21.8	85650.00	39.03	0	1	0
4147268 200928	0140	21.9	87237.50	39.10	0	1	0
4147368 200928	0140	22.0	85962.50	39.17	0	1	0
4147478 200928	0140	22.1	85925.00	39.18	0	1	0
4147578 200928	0140	22.2	84625.00	39.25	0	1	0
4147678 200928	0140	22.3	85125.00	39.23	0	1	0
4147778 200928	0140	22.4	83675.00	39.20	0	1	0
4147878 200928	0140	22.5	87125.00	39.06	0	1	0
4147978 200928	0140	22.6	84150.00	39.10	0	1	0
4148078 200928	0140	22.7	83887.50	38.99	0	1	0
4148178 200928	0140	22.8	83087.50	38.97	0	1	0
4148278 200928	0140	22.9	85750.00	38.86	0	1	0
4148378 200928	0140	23.0	85362.50	38.79	0	1	0
4148488 200928	0140	23.1	86275.00	38.76	0	1	0
4148588 200928	0140	23.2	85075.00	38.78	0	1	0
4148688 200928	0140	23.3	85537.50	38.80	0	1	0
4148788 200928	0140	23.4	85362.50	38.82	0	1	0
4148888 200928	0140	23.5	85712.50	38.89	0	1	0
4148988 200928	0140	23.6	86787.50	38.83	0	1	0
4149088 200928	0140	23.7	86862.50	38.95	0	1	0
4149188 200928	0140	23.8	85200.00	39.08	0	1	0
4149288 200928	0140	23.9	85500.00	39.18	0	1	0
4149388 200928	0140	24.0	84000.00	39.17	0	1	0
4149488 200928	0140	24.1	84112.50	39.10	0	1	0
4149588 200928	0140	24.2	83987.50	39.01	0	1	0
4149688 200928	0140	24.3	85225.00	38.96	0	1	0
4149788 200928	0140	24.4	87412.50	38.94	0	1	0
4149888 200928	0140	24.5	85162.50	39.04	0	1	0
4149988 200928	0140	24.6	84375.00	39.01	0	1	0
4150088 200928	0140	24.7	85400.00	38.90	0	1	0
4150188 200928	0140	24.8	86862.50	38.84	0	1	0
4150288 200928	0140	24.9	85037.50	38.91	0	1	0
4150388 200928	0140	25.0	82850.00	38.89	0	1	0
4150498 200928	0140	25.1	86350.00	38.84	0	1	0
4150598 200928	0140	25.2	86737.50	38.94	0	1	0
4150698 200928	0140	25.3	84312.50	39.06	0	1	0
4150798 200928	0140	25.4	87012.50	39.02	0	1	0
4150898 200928	0140	25.5	85250.00	39.00	0	1	0
4150998 200928	0140	25.6	83600.00	39.01	0	1	0
4151098 200928	0140	25.7	85175.00	38.97	0	1	0
4151197 200928	0140	25.8	85425.00	38.96	0	1	0
4151298 200928	0140	25.9	87150.00	38.90	0	1	0
4151397 200928	0140	26.0	87287.50	38.99	0	1	0
4151507 200928	0140	26.1	83812.50	39.19	0	1	0
4151607 200928	0140	26.2	87650.00	39.08	0	1	0
4151707 200928	0140	26.3	86800.00	39.12	0	1	0
4151807 200928	0140	26.4	85487.50	39.23	0	1	0
4151907 200928	0140	26.5	83737.50	39.16	0	1	0
4152007 200928	0140	26.6	86137.50	39.10	0	1	0
4152107 200928	0140	26.7	83950.00	39.21	0	1	0
4152207 200928	0140	26.8	85912.50	39.15	0	1	0
4152307 200928	0140	26.9	86912.50	39.18	0	1	0
4152407 200928	0140	27.0	86450.00	39.17	0	1	0
4152507 200928	0140	27.1	84987.50	39.13	0	1	0
4152607 200928	0140	27.2	84337.50	39.18	0	1	0
4152717 200928	0140	27.3	85450.00	39.03	0	1	0
4152807 200928	0140	27.4	83375.00	38.97	0	1	0
4152907 200928	0140	27.5	87200.00	38.88	0	1	0
4153007 200928	0140	27.6	84500.00	39.03	0	1	0
4153107 200928	0140	27.7	86362.50	38.96	0	1	0
4153217 200928	0140	27.8	84937.50	39.07	0	1	0
4153307 200928	0140	27.9	84325.00	39.02	0	1	0
4153407 200928	0140	28.0	85762.50	38.91	0	1	0
4153517 200928	0140	28.1	85375.00	38.88	0	1	0
4153616 200928	0140	28.2	85787.50	38.89	0	1	0
4153716 200928	0140	28.3	85375.00	38.96	0	1	0
4153817 200928	0140	28.4	83500.00	38.96	0	1	0
4153916 200928	0140	28.5	84412.50	38.96	0	1	0
4154016 200928	0140	28.6	85537.50	38.84	0	1	0
4154116 200928	0140	28.7	84912.50	38.88	0	1	0
4154216 200928	0140	28.8	84700.00	38.82	0	1	0
4154316 200928	0140	28.9	84587.50	38.81	0	1	0
4154417 200928	0140	29.0	84137.50	38.82	0	1	0
4154526 200928	0140	29.1	85950.00	38.74	0	1	0
4154626 200928	0140	29.2	85500.00	38.77	0	1	0
4154726 200928	0140	29.3	84600.00	38.76	0	1	0
4154826 200928	0140	29.4	84712.50	38.72	0	1	0
4154926 200928	0140	29.5	84475.00	38.78	0	1	0
4155026 200928	0140	29.6	86437.50	38.78	0	1	0
4155126 200928	0140	29.7	83950.00	38.82	0	1	0
4155226 200928	0140	29.8	86825.00	38.78	0	1	0
4155326 200928	0140	29.9	87337.50	38.87	0	1	0
4155426 200928	0140	30.0	86050.00	39.00	0	1	0
4155536 200928	0140	30.1	84462.50	39.08	0	1	0
4155636 200928	0140	30.2	84787.50	39.02	0	1	0
4155736 200928	0140	30.3	85050.00	38.98	0	1	0
4155836 200928	0140	30.4	86037.50	39.00	0	1	0
4155936 200928	0140	30.5	84325.00	39.06	0	1	0
4156036 200928	0140	30.6	86912.50	39.06	0	1	0
4156136 200928	0140	30.7	85150.00	39.08	0	1	0
4156236 200928	0140	30.8	86012.50	39.13	0	1	0
4156336 200928	0140	30.9	87250.00	39.10	0	1	0
4156436 200928	0140	31.0	84887.50	39.09	0	1	0
4156536 200928	0140	31.1	86675.00	39.04	0	1	0
4156636 200928	0140	31.2	86012.50	39.14	0	1	0
4156736 200928	0140	31.3	86762.50	39.19	0	1	0
4156836 200928	0140	31.4	84862.50	39.27	0	1	0
4156936 200928	0140	31.5	84725.00	39.22	0	1	0
4157036 200928	0140	31.6	86637.50	39.24	0	1	0
4157136 200928	0140	31.7	84450.00	39.22	0	1	0
4157236 200928	0140	31.8	83387.50	39.19	0	1	0
4157336 200928	0140	31.9	86000.00	39.07	0	1	0
4157436 200928	0140	32.0	85025.00	39.02	0	1	0
4157546 200928	0140	32.1	86350.00	39.02	0	1	0
4157646 200928	0140	32.2	85400.00	39.01	0	1	0
4157746 200928	0140	32.3	83450.00	38.98	0	1	0
4157846 200928	0140	32.4	84900.00	38.83	0	1	0
4157946 200928	0140	32.5	84150.00	38.83	0	1	0
4158046 200928	0140	32.6	85200.00	38.81	0	1	0
4158146 200928	0140	32.7	84912.50	38.74	0	1	0
4158246 200928	0140	32.8	86350.00	38.76	0	1	0
4158345 200928	0140	32.9	83962.50	38.90	0	1	0
4158445 200928	0140	33.0	84875.00	38.81	0	1	0
4158556 200928	0140	33.1	85750.00	38.80	0	1	0
4158656 200928	0140	33.2	85750.00	38.77	0	1	0
4158756 200928	0140	33.3	85875.00	38.79	0	1	0
4158855 200928	0140	33.4	85212.50	38.90	0	1	0
4158955 200928	0140	33.5	85587.50	38.91	0	1	0
4159055 200928	0140	33.6	85737.50	38.98	0	1	0
4159155 200928	0140	33.7	85000.00	39.00	0	1	0
4159255 200928	0140	33.8	84850.00	39.00	0	1	0
4159355 200928	0140	33.9	83562.50	38.94	0	1	0
4159455 200928	0140	34.0	85187.50	38.92	0	1	0
4159555 200928	0140	34.1	85662.50	38.93	0	1	0
4159655 200928	0140	34.2	86587.50	38.93	0	1	0
4159765 200928	0140	34.3	85400.00	38.97	0	1	0
4159855 200928	0140	34.4	85137.50	38.95	0	1	0
4159955 200928	0140	34.5	86612.50	38.94	0	1	0
4200055 200928	0140	34.6	84950.00	38.99	0	1	0
4200155 200928	0140	34.7	86037.50	38.95	0	1	0
4200265 200928	0140	34.8	84712.50	39.00	0	1	0
4200355 200928	0140	34.9	84762.50	38.99	0	1	0
4200455 200928	0140	35.0	86612.50	39.05	0	1	0
4200565 200928	0140	35.1	85525.00	39.11	0	1	0
4200665 200928	0140	35.2	84725.00	39.11	0	1	0
4200765 200928	0140	35.3	86625.00	39.02	0	1	0
4200865 200928	0140	35.4	83925.00	39.08	0	1	0
4200965 200928	0140	35.5	84862.50	39.02	0	1	0
4201065 200928	0140	35.6	84862.50	38.94	0	1	0
4201165 200928	0140	35.7	84512.50	38.94	0	1	0
4201265 200928	0140	35.8	85825.00	38.87	0	1	0
4201365 200928	0140	35.9	84725.00	38.92	0	1	0
4201465 200928	0140	36.0	88237.50	38.92	0	1	0
4201575 200928	0140	36.1	85350.00	38.99	0	1	0
4201675 200928	0140	36.2	84500.00	38.98	0	1	0
4201775 200928	0140	36.3	84275.00	38.97	0	1	0
4201875 200928	0140	36.4	85712.50	38.87	0	1	0
4201975 200928	0140	36.5	83875.00	38.95	0	1	0
4202075 200928	0140	36.6	84975.00	38.90	0	1	0
4202175 200928	0140	36.7	85012.50	38.91	0	1	0
4202275 200928	0140	36.8	84662.50	38.93	0	1	0
4202375 200928	0140	36.9	84787.50	38.88	0	1	0
4202475 200928	0140	37.0	84100.00	38.88	0	1	0
4202585 200928	0140	37.1	85200.00	38.70	0	1	0
4202685 200928	0140	37.2	85262.50	38.69	0	1	0
4202785 200928	0140	37.3	84987.50	38.72	0	1	0
4202885 200928	0140	37.4	86325.00	38.76	0	1	0
4202975 200928	0140	37.5	85912.50	38.78	0	1	0
4203085 200928	0140	37.6	85612.50	38.88	0	1	0
4203184 200928	0140	37.7	83325.00	38.90	0	1	0
4203284 200928	0140	37.8	85800.00	38.83	0	1	0
4203384 200928	0140	37.9	85837.50	38.88	0	1	0
4203484 200928	0140	38.0	86362.50	38.93	0	1	0
4203584 200928	0140	38.1	82662.50	39.03	0	1	0
4203684 200928	0140	38.2	86337.50	38.91	0	1	0
4203784 200928	0140	38.3	85200.00	38.96	0	1	0
4203884 200928	0140	38.4	86012.50	38.97	0	1	0
4203984 200928	0140	38.5	85287.50	38.96	0	1	0
4204084 200928	0140	38.6	83975.00	38.93	0	1	0
4204184 200928	0140	38.7	84600.00	38.86	0	1	0
4204284 200928	0140	38.8	84237.50	38.91	0	1	0
4204384 200928	0140	38.9	85262.50	38.84	0	1	0
4204484 200928	0140	39.0	84687.50	38.82	0	1	0
4204594 200928	0140	39.1	85762.50	38.74	0	1	0
4204694 200928	0140	39.2	85487.50	38.88	0	1	0
4204794 200928	0140	39.3	85562.50	38.84	0	1	0
4204894 200928	0140	39.4	82825.00	38.86	0	1	0
4204994 200928	0140	39.5	83575.00	38.72	0	1	0
4205094 200928	0140	39.6	85287.50	38.64	0	1	0
4205194 200928	0140	39.7	85500.00	38.70	0	1	0
4205294 200928	0140	39.8	83012.50	38.74	0	1	0
4205393 200928	0140	39.9	87012.50	38.68	0	1	0
4205494 200928	0140	40.0	83687.50	38.76	0	1	0
4205603 200928	0140	40.1	85387.50	38.72	0	1	0
4205703 200928	0140	40.2	84425.00	38.70	0	1	0
4205803 200928	0140	40.3	83437.50	38.65	0	1	0
4205903 200928	0140	40.4	85537.50	38.56	0	1	0
4206003 200928	0140	40.5	85375.00	38.68	0	1	0
4206103 200928	0140	40.6	86887.50	38.76	0	1	0
4206203 200928	0140	40.7	84562.50	38.83	0	1	0
4206303 200928	0140	40.8	86500.00	38.79	0	1	0
4206403 200928	0140	40.9	85387.50	38.95	0	1	0
4206503 200928	0140	41.0	84937.50	38.87	0	1	0
4206603 200928	0140	41.1	82937.50	38.93	0	1	0
4206703 200928	0140	41.2	84575.00	38.82	0	1	0
4206813 200928	0140	41.3	86537.50	38.83	0	1	0
4206903 200928	0140	41.4	86775.00	38.97	0	1	0
4207003 200928	0140	41.5	85225.00	39.02	0	1	0
4207103 200928	0140	41.6	86100.00	39.01	0	1	0
4207203 200928	0140	41.7	84537.50	38.98	0	1	0
4207312 200928	0140	41.8	86462.50	38.98	0	1	0
4207403 200928	0140	41.9	86900.00	38.98	0	1	0
4207502 200928	0140	42.0	84712.50	39.04	0	1	0
4207612 200928	0140	42.1	86187.50	39.03	0	1	0
4207712 200928	0140	42.2	84112.50	39.18	0	1	0
4207812 200928	0140	42.3	84375.00	39.16	0	1	0
4207912 200928	0140	42.4	85262.50	39.06	0	1	0
4208012 200928	0140	42.5	85300.00	38.99	0	1	0
4208112 200928	0140	42.6	85800.00	39.00	0	1	0
4208212 200928	0140	42.7	86212.50	38.98	0	1	0
4208312 200928	0140	42.8	83925.00	39.06	0	1	0
4208412 200928	0140	42.9	83612.50	38.95	0	1	0
4208512 200928	0140	43.0	86587.50	38.80	0	1	0
4208622 200928	0140	43.1	84150.00	38.88	0	1	0
4208722 200928	0140	43.2	84537.50	38.79	0	1	0
4208822 200928	0140	43.3	85225.00	38.81	0	1	0
4208922 200928	0140	43.4	85662.50	38.85	0	1	0
4209022 200928	0140	43.5	86237.50	38.87	0	1	0
4209122 200928	0140	43.6	83975.00	38.91	0	1	0
4209222 200928	0140	43.7	84287.50	38.83	0	1	0
4209322 200928	0140	43.8	88100.00	38.74	0	1	0
4209422 200928	0140	43.9	85250.00	38.93	0	1	0
4209522 200928	0140	44.0	86262.50	39.00	0	1	0
4209632 200928	0140	44.1	85675.00	38.99	0	1	0
4209732 200928	0140	44.2	84062.50	39.05	0	1	0
4209832 200928	0140	44.3	85625.00	39.03	0	1	0
4209931 200928	0140	44.4	85487.50	39.05	0	1	0
4210031 200928	0140	44.5	83575.00	39.04	0	1	0
4210131 200928	0140	44.6	85625.00	38.92	0	1	0
4210231 200928	0140	44.7	84237.50	39.00	0	1	0
4210331 200928	0140	44.8	85162.50	39.00	0	1	0
4210431 200928	0140	44.9	85025.00	38.86	0	1	0
4210531 200928	0140	45.0	85987.50	38.85	0	1	0
4210631 200928	0140	45.1	85300.00	38.84	0	1	0
4210731 200928	0140	45.2	86412.50	38.82	0	1	0
4210831 200928	0140	45.3	84025.00	38.93	0	1	0
4210932 200928	0140	45.4	85825.00	38.86	0	1	0
4211032 200928	0140	45.5	84587.50	38.87	0	1	0
4211131 200928	0140	45.6	85512.50	38.92	0	1	0
4211232 200928	0140	45.7	84262.50	38.91	0	1	0
4211332 200928	0140	45.8	85787.50	38.91	0	1	0
4211432 200928	0140	45.9	85025.00	38.94	0	1	0
4211532 200928	0140	46.0	85700.00	38.94	0	1	0
4211642 200928	0140	46.1	84475.00	38.93	0	1	0
4211742 200928	0140	46.2	84475.00	38.89	0	1	0
4211842 200928	0140	46.3	87500.00	38.81	0	1	0
4211941 200928	0140	46.4	85300.00	38.96	0	1	0
4212041 200928	0140	46.5	84462.50	38.94	0	1	0
4212141 200928	0140	46.6	84362.50	38.93	0	1	0
4212241 200928	0140	46.7	85500.00	38.88	0	1	0
4212341 200928	0140	46.8	84800.00	38.94	0	1	0
4212441 200928	0140	46.9	83150.00	38.89	0	1	0
4212541 200928	0140	47.0	85000.00	38.81	0	1	0
4212651 200928	0140	47.1	86200.00	38.78	0	1	0
4212751 200928	0140	47.2	85950.00	38.85	0	1	0
4212851 200928	0140	47.3	85262.50	38.92	0	1	0
4212951 200928	0140	47.4	88550.00	38.82	0	1	0
4213051 200928	0140	47.5	85662.50	38.97	0	1	0
4213151 200928	0140	47.6	84437.50	39.02	0	1	0
4213251 200928	0140	47.7	83975.00	39.02	0	1	0
4213351 200928	0140	47.8	85350.00	38.95	0	1	0
4213451 200928	0140	47.9	84937.50	38.98	0	1	0
4213551 200928	0140	48.0	84475.00	39.06	0	1	0
4213651 200928	0140	48.1	85512.50	39.04	0	1	0
4213751 200928	0140	48.2	86550.00	39.01	0	1	0
4213861 200928	0140	48.3	85725.00	39.03	0	1	0
4213951 200928	0140	48.4	85587.50	39.05	0	1	0
4214051 200928	0140	48.5	84837.50	38.92	0	1	0
4214151 200928	0140	48.6	85612.50	38.88	0	1	0
4214251 200928	0140	48.7	84762.50	38.94	0	1	0
4214361 200928	0140	48.8	82025.00	38.97	0	1	0
4214451 200928	0140	48.9	84475.00	38.82	0	1	0
4214551 200928	0140	49.0	87000.00	38.80	0	1	0
4214661 200928	0140	49.1	86237.50	38.91	0	1	0
4214761 200928	0140	49.2	85850.00	38.95	0	1	0
4214861 200928	0140	49.3	85137.50	38.92	0	1	0
4214961 200928	0140	49.4	86450.00	38.89	0	1	0
4215061 200928	0140	49.5	83950.00	38.93	0	1	0
4215161 200928	0140	49.6	84975.00	38.89	0	1	0
4215261 200928	0140	49.7	85662.50	38.86	0	1	0
4215361 200928	0140	49.8	86937.50	38.90	0	1	0
4215461 200928	0140	49.9	85662.50	39.12	0	1	0
4215561 200928	0140	50.0	82637.50	39.17	0	1	0
4215671 200928	0140	50.1	84750.00	38.98	0	1	0
4215771 200928	0140	50.2	84875.00	38.91	0	1	0
4215871 200928	0140	50.3	85500.00	38.87	0	1	0
4215971 200928	0140	50.4	84000.00	38.88	0	1	0
4216071 200928	0140	50.5	86437.50	38.77	0	1	0
4216171 200928	0140	50.6	86437.50	38.88	0	1	0
4216271 200928	0140	50.7	87450.00	38.95	0	1	0
4216371 200928	0140	50.8	83687.50	39.03	0	1	0
4216471 200928	0140	50.9	85025.00	38.88	0	1	0
4216571 200928	0140	51.0	84875.00	38.86	0	1	0
4216681 200928	0140	51.1	84575.00	38.96	0	1	0
4216771 200928	0140	51.2	83975.00	38.95	0	1	0
4216881 200928	0140	51.3	84925.00	38.91	0	1	0
4216980 200928	0140	51.4	85337.50	38.88	0	1	0
4217071 200928	0140	51.5	87475.00	38.94	0	1	0
4217181 200928	0140	51.6	86200.00	38.99	0	1	0
4217271 200928	0140	51.7	84787.50	38.98	0	1	0
4217381 200928	0140	51.8	85675.00	38.86	0	1	0
4217481 200928	0140	51.9	83262.50	38.95	0	1	0
4217571 200928	0140	52.0	86162.50	38.87	0	1	0
4217680 200928	0140	52.1	84350.00	38.93	0	1	0
4217780 200928	0140	52.2	85062.50	38.92	0	1	0
4217880 200928	0140	52.3	83362.50	38.97	0	1	0
4217980 200928	0140	52.4	84400.00	38.90	0	1	0
4218080 200928	0140	52.5	82637.50	38.85	0	1	0
4218180 200928	0140	52.6	85362.50	38.64	0	1	0
4218280 200928	0140	52.7	88650.00	38.60	0	1	0
4218380 200928	0140	52.8	84100.00	38.77	0	1	0
4218480 200928	0140	52.9	83537.50	38.70	0	1	0
4218580 200928	0140	53.0	85050.00	38.71	0	1	0
4218690 200928	0140	53.1	85650.00	38.66	0	1	0
4218790 200928	0140	53.2	84662.50	38.72	0	1	0
4218890 200928	0140	53.3	85662.50	38.70	0	1	0
4218990 200928	0140	53.4	86812.50	38.81	0	1	0
4219090 200928	0140	53.5	85712.50	38.92	0	1	0
4219190 200928	0140	53.6	85475.00	39.05	0	1	0
4219290 200928	0140	53.7	82362.50	39.06	0	1	0
4219390 200928	0140	53.8	83437.50	38.78	0	1	0
4219490 200928	0140	53.9	84762.50	38.75	0	1	0
4219590 200928	0140	54.0	86162.50	38.80	0	1	0
4219700 200928	0140	54.1	85800.00	38.85	0	1	0
4219800 200928	0140	54.2	85150.00	38.86	0	1	0
4219900 200928	0140	54.3	87187.50	38.88	0	1	0
4220000 200928	0140	54.4	83687.50	38.95	0	1	0
4220100 200928	0140	54.5	82750.00	38.81	0	1	0
4220199 200928	0140	54.6	84862.50	38.67	0	1	0
4220300 200928	0140	54.7	85162.50	38.65	0	1	0
4220399 200928	0140	54.8	85875.00	38.77	0	1	0
4220500 200928	0140	54.9	85925.00	38.88	0	1	0
4220599 200928	0140	55.0	85825.00	38.94	0	1	0
4220699 200928	0140	55.1	83575.00	38.92	0	1	0
4220799 200928	0140	55.2	85725.00	38.82	0	1	0
4220909 200928	0140	55.3	87012.50	38.85	0	1	0
4220999 200928	0140	55.4	84600.00	38.84	0	1	0
4221099 200928	0140	55.5	83812.50	38.88	0	1	0
4221199 200928	0140	55.6	86800.00	38.93	0	1	0
4221299 200928	0140	55.7	85887.50	39.01	0	1	0
4221409 200928	0140	55.8	85000.00	39.05	0	1	0
4221499 200928	0140	55.9	84087.50	39.01	0	1	0
4221599 200928	0140	56.0	86362.50	38.92	0	1	0
4221709 200928	0140	56.1	84525.00	38.95	0	1	0
4221809 200928	0140	56.2	85787.50	38.99	0	1	0
4221909 200928	0140	56.3	85475.00	38.99	0	1	0
4222009 200928	0140	56.4	85750.00	38.93	0	1	0
4222109 200928	0140	56.5	84400.00	38.98	0	1	0
4222209 200928	0140	56.6	85662.50	39.00	0	1	0
4222309 200928	0140	56.7	84787.50	38.95	0	1	0
4222409 200928	0140	56.8	84000.00	38.90	0	1	0
4222509 200928	0140	56.9	84200.00	38.86	0	1	0
4222609 200928	0140	57.0	84875.00	38.86	0	1	0
4222719 200928	0140	57.1	86800.00	38.80	0	1	0
4222819 200928	0140	57.2	86562.50	38.90	0	1	0
4222919 200928	0140	57.3	83962.50	38.93	0	1	0
4223019 200928	0140	57.4	84712.50	38.87	0	1	0
4223119 200928	0140	57.5	84875.00	38.82	0	1	0
4223219 200928	0140	57.6	85375.00	38.84	0	1	0
4223319 200928	0140	57.7	85350.00	38.83	0	1	0
4223419 200928	0140	57.8	85062.50	38.85	0	1	0
4223519 200928	0140	57.9	84487.50	38.90	0	1	0
4223619 200928	0140	58.0	85500.00	38.91	0	1	0
4223728 200928	0140	58.1	87112.50	38.94	0	1	0
4223819 200928	0140	58.2	86325.00	38.96	0	1	0
4223928 200928	0140	58.3	83362.50	38.94	0	1	0
4224028 200928	0140	58.4	87100.00	38.92	0	1	0
4224118 200928	0140	58.5	83962.50	39.02	0	1	0
4224228 200928	0140	58.6	85325.00	38.98	0	1	0
4224318 200928	0140	58.7	85075.00	38.98	0	1	0
4224428 200928	0140	58.8	85612.50	38.97	0	1	0
4224528 200928	0140	58.9	85800.00	38.99	0	1	0
4224618 200928	0140	59.0	85700.00	39.05	0	1	0
4224728 200928	0140	59.1	85250.00	39.06	0	1	0
4224828 200928	0140	59.2	84762.50	38.98	0	1	0
4224928 200928	0140	59.3	83875.00	38.91	0	1	0
4225028 200928	0140	59.4	87000.00	38.93	0	1	0
4225128 200928	0140	59.5	83975.00	38.93	0	1	0
4225228 200928	0140	59.6	86362.50	38.93	0	1	0
4225328 200928	0140	59.7	85625.00	38.97	0	1	0
4225429 200928	0140	59.8	84187.50	39.00	0	1	0
4225528 200928	0140	59.9	84987.50	38.93	0	1	0
4225629 200928	0141	0.0	86450.00	38.90	0	1	0
4225739 200928	0141	0.1	82987.50	38.93	0	1	0
4225839 200928	0141	0.2	86537.50	38.83	0	1	0
4225939 200928	0141	0.3	86662.50	38.91	0	1	0
4226039 200928	0141	0.4	86850.00	39.03	0	1	0
4226139 200928	0141	0.5	85837.50	39.03	0	1	0
4226239 200928	0141	0.6	83562.50	39.11	0	1	0
4226339 200928	0141	0.7	85337.50	38.99	0	1	0
4226439 200928	0141	0.8	86287.50	38.97	0	1	0
4226539 200928	0141	0.9	85925.00	39.07	0	1	0
4226639 200928	0141	1.0	85037.50	39.11	0	1	0
4226739 200928	0141	1.1	85500.00	39.05	0	1	0
4226839 200928	0141	1.2	85475.00	39.16	0	1	0
4226949 200928	0141	1.3	87837.50	39.11	0	1	0
4227039 200928	0141	1.4	84725.00	39.16	0	1	0
4227139 200928	0141	1.5	85262.50	39.07	0	1	0
4227249 200928	0141	1.6	85175.00	39.04	0	1	0
4227339 200928	0141	1.7	86687.50	39.12	0	1	0
4227449 200928	0141	1.8	84000.00	39.18	0	1	0
4227549 200928	0141	1.9	84212.50	39.07	0	1	0
4227638 200928	0141	2.0	85950.00	39.00	0	1	0
4227748 200928	0141	2.1	86787.50	39.04	0	1	0
4227848 200928	0141	2.2	86525.00	39.10	0	1	0
4227948 200928	0141	2.3	86200.00	39.14	0	1	0
4228048 200928	0141	2.4	83887.50	39.07	0	1	0
4228148 200928	0141	2.5	85012.50	39.03	0	1	0
4228248 200928	0141	2.6	84550.00	39.02	0	1	0
4228348 200928	0141	2.7	85412.50	38.99	0	1	0
4228448 200928	0141	2.8	84462.50	38.93	0	1	0
4228548 200928	0141	2.9	86162.50	38.96	0	1	0
4228648 200928	0141	3.0	84487.50	39.04	0	1	0
4228758 200928	0141	3.1	85312.50	38.98	0	1	0
4228859 200928	0141	3.2	86300.00	38.91	0	1	0
4228959 200928	0141	3.3	85275.00	38.90	0	1	0
4229059 200928	0141	3.4	85937.50	38.86	0	1	0
4229159 200928	0141	3.5	84050.00	38.95	0	1	0
4229259 200928	0141	3.6	84737.50	38.91	0	1	0
4229359 200928	0141	3.7	85750.00	38.92	0	1	0
4229459 200928	0141	3.8	85037.50	38.93	0	1	0
4229559 200928	0141	3.9	83887.50	38.96	0	1	0
4229659 200928	0141	4.0	82900.00	38.85	0	1	0
4229769 200928	0141	4.1	86125.00	38.78	0	1	0
4229868 200928	0141	4.2	84000.00	38.82	0	1	0
4229968 200928	0141	4.3	84662.50	38.72	0	1	0
4230068 200928	0141	4.4	84425.00	38.69	0	1	0
4230168 200928	0141	4.5	86312.50	38.62	0	1	0
4230268 200928	0141	4.6	84762.50	38.72	0	1	0
4230368 200928	0141	4.7	84912.50	38.72	0	1	0
4230468 200928	0141	4.8	85100.00	38.69	0	1	0
4230568 200928	0141	4.9	83875.00	38.69	0	1	0
4230668 200928	0141	5.0	86012.50	38.69	0	1	0
4230768 200928	0141	5.1	84637.50	38.83	0	1	0
4230869 200928	0141	5.2	84137.50	38.76	0	1	0
4230969 200928	0141	5.3	84087.50	38.77	0	1	0
4231069 200928	0141	5.4	83975.00	38.74	0	1	0
4231169 200928	0141	5.5	82937.50	38.72	0	1	0
4231269 200928	0141	5.6	83450.00	38.57	0	1	0
4231369 200928	0141	5.7	85100.00	38.51	0	1	0
4231469 200928	0141	5.8	87125.00	38.52	0	1	0
4231569 200928	0141	5.9	85600.00	38.61	0	1	0
4231669 200928	0141	6.0	84412.50	38.69	0	1	0
4231769 200928	0141	6.1	84500.00	38.62	0	1	0
4231879 200928	0141	6.2	85712.50	38.61	0	1	0
4231978 200928	0141	6.3	86637.50	38.68	0	1	0
4232078 200928	0141	6.4	84750.00	38.80	0	1	0
4232179 200928	0141	6.5	86050.00	38.83	0	1	0
4232278 200928	0141	6.6	85825.00	38.97	0	1	0
4232379 200928	0141	6.7	86625.00	39.08	0	1	0
4232478 200928	0141	6.8	85125.00	39.15	0	1	0
4232578 200928	0141	6.9	86962.50	39.06	0	1	0
4232678 200928	0141	7.0	85687.50	39.12	0	1	0
4232778 200928	0141	7.1	84812.50	39.17	0	1	0
4232888 200928	0141	7.2	86325.00	39.19	0	1	0
4232988 200928	0141	7.3	84887.50	39.22	0	1	0
4233088 200928	0141	7.4	84225.00	39.14	0	1	0
4233188 200928	0141	7.5	83637.50	39.11	0	1	0
4233288 200928	0141	7.6	84825.00	39.01	0	1	0
4233388 200928	0141	7.7	86012.50	38.96	0	1	0
4233488 200928	0141	7.8	86900.00	38.93	0	1	0
4233588 200928	0141	7.9	85012.50	39.01	0	1	0
4233688 200928	0141	8.0	87325.00	38.92	0	1	0
4233788 200928	0141	8.1	85875.00	39.00	0	1	0
4233888 200928	0141	8.2	86237.50	39.05	0	1	0
4233998 200928	0141	8.3	86237.50	39.04	0	1	0
4234088 200928	0141	8.4	86687.50	39.10	0	1	0
4234188 200928	0141	8.5	86037.50	39.21	0	1	0
4234288 200928	0141	8.6	83387.50	39.32	0	1	0
4234388 200928	0141	8.7	85487.50	39.26	0	1	0
4234498 200928	0141	8.8	85950.00	39.23	0	1	0
4234587 200928	0141	8.9	85950.00	39.19	0	1	0
4234688 200928	0141	9.0	84500.00	39.23	0	1	0
4234788 200928	0141	9.1	84950.00	39.11	0	1	0
4234898 200928	0141	9.2	83625.00	39.06	0	1	0
4234998 200928	0141	9.3	83625.00	38.95	0	1	0
4235097 200928	0141	9.4	85137.50	38.83	0	1	0
4235197 200928	0141	9.5	83900.00	38.76	0	1	0
4235297 200928	0141	9.6	87012.50	38.66	0	1	0
4235397 200928	0141	9.7	83137.50	38.83	0	1	0
4235497 200928	0141	9.8	85562.50	38.72	0	1	0
4235597 200928	0141	9.9	85187.50	38.70	0	1	0
4235696 200928	0141	10.0	86787.50	38.67	0	1	0
4235796 200928	0141	10.1	85137.50	38.77	0	1	0
4235906 200928	0141	10.2	86325.00	38.78	0	1	0
4236006 200928	0141	10.3	83937.50	38.90	0	1	0
4236106 200928	0141	10.4	85450.00	38.92	0	1	0
4236206 200928	0141	10.5	86175.00	38.93	0	1	0
4236306 200928	0141	10.6	87012.50	39.03	0	1	0
4236406 200928	0141	10.7	85400.00	39.03	0	1	0
4236506 200928	0141	10.8	87125.00	39.13	0	1	0
4236606 200928	0141	10.9	86037.50	39.20	0	1	0
4236706 200928	0141	11.0	85462.50	39.24	0	1	0
4236806 200928	0141	11.1	83425.00	39.18	0	1	0
4236916 200928	0141	11.2	83162.50	39.11	0	1	0
4237016 200928	0141	11.3	83162.50	38.96	0	1	0
4237116 200928	0141	11.4	85275.00	38.93	0	1	0
4237216 200928	0141	11.5	85637.50	38.92	0	1	0
4237316 200928	0141	11.6	85925.00	38.90	0	1	0
4237416 200928	0141	11.7	83900.00	38.85	0	1	0
4237516 200928	0141	11.8	84375.00	38.78	0	1	0
4237616 200928	0141	11.9	85700.00	38.66	0	1	0
4237716 200928	0141	12.0	83975.00	38.64	0	1	0
4237816 200928	0141	12.1	85625.00	38.57	0	1	0
4237916 200928	0141	12.2	83175.00	38.67	0	1	0
4238016 200928	0141	12.3	83762.50	38.67	0	1	0
4238116 200928	0141	12.4	85725.00	38.70	0	1	0
4238216 200928	0141	12.5	85950.00	38.72	0	1	0
4238316 200928	0141	12.6	84962.50	38.74	0	1	0
4238416 200928	0141	12.7	84487.50	38.69	0	1	0
4238516 200928	0141	12.8	85325.00	38.72	0	1	0
4238616 200928	0141	12.9	84737.50	38.76	0	1	0
4238716 200928	0141	13.0	84762.50	38.72	0	1	0
4238816 200928	0141	13.1	84937.50	38.75	0	1	0
4238926 200928	0141	13.2	84575.00	38.72	0	1	0
4239026 200928	0141	13.3	84562.50	38.79	0	1	0
4239126 200928	0141	13.4	84975.00	38.82	0	1	0
4239226 200928	0141	13.5	86587.50	38.79	0	1	0
4239326 200928	0141	13.6	85312.50	38.82	0	1	0
4239426 200928	0141	13.7	83912.50	38.83	0	1	0
4239526 200928	0141	13.8	84250.00	38.81	0	1	0
4239626 200928	0141	13.9	85925.00	38.76	0	1	0
4239726 200928	0141	14.0	85225.00	38.81	0	1	0
4239826 200928	0141	14.1	86325.00	38.83	0	1	0
4239936 200928	0141	14.2	83537.50	38.89	0	1	0
4240035 200928	0141	14.3	83537.50	38.85	0	1	0
4240135 200928	0141	14.4	83662.50	38.80	0	1	0
4240235 200928	0141	14.5	83925.00	38.74	0	1	0
4240335 200928	0141	14.6	85437.50	38.62	0	1	0
4240435 200928	0141	14.7	86462.50	38.63	0	1	0
4240535 200928	0141	14.8	84737.50	38.74	0	1	0
4240635 200928	0141	14.9	84137.50	38.76	0	1	0
4240735 200928	0141	15.0	82450.00	38.68	0	1	0
4240835 200928	0141	15.1	84900.00	38.56	0	1	0
4240935 200928	0141	15.2	85650.00	38.50	0	1	0
4241045 200928	0141	15.3	85650.00	38.59	0	1	0
4241135 200928	0141	15.4	87300.00	38.69	0	1	0
4241235 200928	0141	15.5	85962.50	38.85	0	1	0
4241335 200928	0141	15.6	86950.00	38.94	0	1	0
4241435 200928	0141	15.7	87700.00	39.01	0	1	0
4241545 200928	0141	15.8	85062.50	39.06	0	1	0
4241635 200928	0141	15.9	85687.50	39.08	0	1	0
4241735 200928	0141	16.0	83900.00	39.15	0	1	0
4241845 200928	0141	16.1	83687.50	39.21	0	1	0
4241945 200928	0141	16.2	84300.00	39.16	0	1	0
4242045 200928	0141	16.3	84300.00	39.10	0	1	0
4242145 200928	0141	16.4	84037.50	39.04	0	1	0
4242245 200928	0141	16.5	86587.50	38.89	0	1	0
4242345 200928	0141	16.6	84437.50	38.92	0	1	0
4242445 200928	0141	16.7	85362.50	38.81	0	1	0
4242545 200928	0141	16.8	84975.00	38.70	0	1	0
4242645 200928	0141	16.9	85325.00	38.70	0	1	0
4242745 200928	0141	17.0	85412.50	38.68	0	1	0
4242844 200928	0141	17.1	85200.00	38.75	0	1	0
4242954 200928	0141	17.2	85437.50	38.82	0	1	0
4243054 200928	0141	17.3	85437.50	38.87	0	1	0
4243154 200928	0141	17.4	85950.00	38.92	0	1	0
4243254 200928	0141	17.5	86812.50	39.01	0	1	0
4243354 200928	0141	17.6	83900.00	39.02	0	1	0
4243454 200928	0141	17.7	83762.50	38.99	0	1	0
4243554 200928	0141	17.8	86825.00	38.92	0	1	0
4243654 200928	0141	17.9	85637.50	39.00	0	1	0
4243754 200928	0141	18.0	85312.50	39.02	0	1	0
4243854 200928	0141	18.1	84612.50	39.01	0	1	0
4243964 200928	0141	18.2	86212.50	38.99	0	1	0
4244064 200928	0141	18.3	86212.50	39.02	0	1	0
4244164 200928	0141	18.4	86162.50	39.06	0	1	0
4244264 200928	0141	18.5	84037.50	39.07	0	1	0
4244364 200928	0141	18.6	88200.00	38.94	0	1	0
4244464 200928	0141	18.7	84937.50	39.13	0	1	0
4244564 200928	0141	18.8	85162.50	39.19	0	1	0
4244664 200928	0141	18.9	88087.50	39.11	0	1	0
4244764 200928	0141	19.0	82837.50	39.22	0	1	0
4244864 200928	0141	19.1	84637.50	39.11	0	1	0
4244964 200928	0141	19.2	84587.50	39.11	0	1	0
4245074 200928	0141	19.3	84587.50	39.04	0	1	0
4245164 200928	0141	19.4	87337.50	38.97	0	1	0
4245263 200928	0141	19.5	85012.50	39.02	0	1	0
4245363 200928	0141	19.6	81950.00	39.06	0	1	0
4245463 200928	0141	19.7	86912.50	38.78	0	1	0
4245573 200928	0141	19.8	84825.00	38.87	0	1	0
4245663 200928	0141	19.9	86587.50	38.85	0	1	0
4245763 200928	0141	20.0	86062.50	38.79	0	1	0
4245863 200928	0141	20.1	85425.00	38.93	0	1	0
4245973 200928	0141	20.2	85450.00	38.97	0	1	0
4246073 200928	0141	20.3	85450.00	39.01	0	1	0
4246173 200928	0141	20.4	85175.00	39.05	0	1	0
4246273 200928	0141	20.5	85250.00	38.95	0	1	0
4246373 200928	0141	20.6	84162.50	38.96	0	1	0
4246473 200928	0141	20.7	85025.00	39.06	0	1	0
4246573 200928	0141	20.8	85262.50	38.97	0	1	0
4246673 200928	0141	20.9	84100.00	38.99	0	1	0
4246773 200928	0141	21.0	86875.00	38.88	0	1	0
4246873 200928	0141	21.1	86862.50	38.92	0	1	0
4246983 200928	0141	21.2	86650.00	38.98	0	1	0
4247083 200928	0141	21.3	86650.00	39.04	0	1	0
4247183 200928	0141	21.4	86550.00	39.09	0	1	0
4247283 200928	0141	21.5	86225.00	39.15	0	1	0
4247383 200928	0141	21.6	86400.00	39.20	0	1	0
4247483 200928	0141	21.7	86537.50	39.30	0	1	0
4247583 200928	0141	21.8	86137.50	39.37	0	1	0
4247683 200928	0141	21.9	85075.00	39.40	0	1	0
4247783 200928	0141	22.0	84625.00	39.45	0	1	0
4247883 200928	0141	22.1	85875.00	39.35	0	1	0
4247993 200928	0141	22.2	86087.50	39.30	0	1	0
4248093 200928	0141	22.3	86087.50	39.28	0	1	0
4248183 200928	0141	22.4	85337.50	39.25	0	1	0
4248283 200928	0141	22.5	86987.50	39.20	0	1	0
4248393 200928	0141	22.6	85262.50	39.23	0	1	0
4248493 200928	0141	22.7	85325.00	39.18	0	1	0
4248593 200928	0141	22.8	84312.50	39.13	0	1	0
4248693 200928	0141	22.9	84500.00	39.04	0	1	0
4248783 200928	0141	23.0	83137.50	39.02	0	1	0
4248893 200928	0141	23.1	85112.50	38.95	0	1	0
4248993 200928	0141	23.2	84612.50	38.92	0	1	0
4249093 200928	0141	23.3	84612.50	38.85	0	1	0
4249193 200928	0141	23.4	86375.00	38.78	0	1	0
4249292 200928	0141	23.5	84112.50	38.83	0	1	0
4249392 200928	0141	23.6	85812.50	38.70	0	1	0
4249492 200928	0141	23.7	85850.00	38.73	0	1	0
4249592 200928	0141	23.8	85575.00	38.75	0	1	0
4249692 200928	0141	23.9	84950.00	38.81	0	1	0
4249792 200928	0141	24.0	82600.00	38.83	0	1	0
4249892 200928	0141	24.1	83625.00	38.80	0	1	0
4250002 200928	0141	24.2	84737.50	38.74	0	1	0
4250102 200928	0141	24.3	84737.50	38.74	0	1	0
4250202 200928	0141	24.4	85925.00	38.75	0	1	0
4250302 200928	0141	24.5	85625.00	38.73	0	1	0
4250402 200928	0141	24.6	84700.00	38.79	0	1	0
4250502 200928	0141	24.7	84375.00	38.74	0	1	0
4250602 200928	0141	24.8	85700.00	38.68	0	1	0
4250702 200928	0141	24.9	85887.50	38.68	0	1	0
4250802 200928	0141	25.0	85362.50	38.73	0	1	0
4250902 200928	0141	25.1	86587.50	38.85	0	1	0
4251012 200928	0141	25.2	86037.50	38.98	0	1	0
4251112 200928	0141	25.3	86037.50	39.04	0	1	0
4251212 200928	0141	25.4	84487.50	39.10	0	1	0
4251312 200928	0141	25.5	85850.00	39.04	0	1	0
4251412 200928	0141	25.6	84600.00	39.05	0	1	0
4251512 200928	0141	25.7	84700.00	39.04	0	1	0
4251612 200928	0141	25.8	85762.50	39.06	0	1	0
4251712 200928	0141	25.9	86175.00	39.06	0	1	0
4251812 200928	0141	26.0	85062.50	39.07	0	1	0
4251911 200928	0141	26.1	87250.00	39.06	0	1	0
4252012 200928	0141	26.2	85525.00	39.09	0	1	0
4252112 200928	0141	26.3	85625.00	39.07	0	1	0
4252211 200928	0141	26.4	85125.00	39.05	0	1	0
4252311 200928	0141	26.5	84112.50	39.08	0	1	0
4252411 200928	0141	26.6	86750.00	39.00	0	1	0
4252511 200928	0141	26.7	85050.00	39.09	0	1	0
4252621 200928	0141	26.8	84837.50	39.11	0	1	0
4252711 200928	0141	26.9	84500.00	39.07	0	1	0
4252811 200928	0141	27.0	84525.00	38.99	0	1	0
4252911 200928	0141	27.1	86350.00	38.97	0	1	0
4253021 200928	0141	27.2	85762.50	38.93	0	1	0
4253121 200928	0141	27.3	85762.50	38.94	0	1	0
4253221 200928	0141	27.4	82600.00	38.94	0	1	0
4253321 200928	0141	27.5	84675.00	38.83	0	1	0
4253421 200928	0141	27.6	85787.50	38.86	0	1	0
4253521 200928	0141	27.7	86375.00	38.81	0	1	0
4253621 200928	0141	27.8	85987.50	38.87	0	1	0
4253721 200928	0141	27.9	85950.00	38.92	0	1	0
4253821 200928	0141	28.0	84812.50	38.99	0	1	0
4253920 200928	0141	28.1	85687.50	39.00	0	1	0
4254030 200928	0141	28.2	85175.00	38.97	0	1	0
4254130 200928	0141	28.3	85175.00	38.95	0	1	0
4254230 200928	0141	28.4	84087.50	38.92	0	1	0
4254330 200928	0141	28.5	84700.00	38.99	0	1	0
4254430 200928	0141	28.6	82350.00	38.99	0	1	0
4254530 200928	0141	28.7	86037.50	38.83	0	1	0
4254630 200928	0141	28.8	85650.00	38.82	0	1	0
4254730 200928	0141	28.9	86025.00	38.80	0	1	0
4254830 200928	0141	29.0	86175.00	38.81	0	1	0
4254930 200928	0141	29.1	85462.50	38.87	0	1	0
4255040 200928	0141	29.2	87800.00	38.86	0	1	0
4255140 200928	0141	29.3	87800.00	38.98	0	1	0
4255240 200928	0141	29.4	83575.00	39.09	0	1	0
4255340 200928	0141	29.5	85775.00	39.07	0	1	0
4255440 200928	0141	29.6	84587.50	39.12	0	1	0
4255540 200928	0141	29.7	85650.00	39.22	0	1	0
4255640 200928	0141	29.8	83425.00	39.20	0	1	0
4255740 200928	0141	29.9	85975.00	39.10	0	1	0
4255840 200928	0141	30.0	84787.50	39.10	0	1	0
4255940 200928	0141	30.1	84550.00	39.04	0	1	0
4256040 200928	0141	30.2	84200.00	39.00	0	1	0
4256140 200928	0141	30.3	84200.00	38.83	0	1	0
4256240 200928	0141	30.4	85100.00	38.67	0	1	0
4256340 200928	0141	30.5	86175.00	38.74	0	1	0
4256440 200928	0141	30.6	85400.00	38.76	0	1	0
4256540 200928	0141	30.7	85450.00	38.80	0	1	0
4256640 200928	0141	30.8	84225.00	38.79	0	1	0
4256740 200928	0141	30.9	84425.00	38.82	0	1	0
4256840 200928	0141	31.0	86225.00	38.75	0	1	0
4256940 200928	0141	31.1	83437.50	38.82	0	1	0
4257050 200928	0141	31.2	85800.00	38.77	0	1	0
4257150 200928	0141	31.3	85800.00	38.84	0	1	0
4257250 200928	0141	31.4	85700.00	38.91	0	1	0
4257350 200928	0141	31.5	85462.50	38.94	0	1	0
4257450 200928	0141	31.6	85075.00	38.91	0	1	0
4257550 200928	0141	31.7	85237.50	38.89	0	1	0
4257650 200928	0141	31.8	85162.50	38.88	0	1	0
4257750 200928	0141	31.9	84525.00	38.92	0	1	0
4257850 200928	0141	32.0	86937.50	38.93	0	1	0
4257950 200928	0141	32.1	85125.00	38.96	0	1	0
4258060 200928	0141	32.2	85350.00	39.04	0	1	0
4258160 200928	0141	32.3	85350.00	39.02	0	1	0
4258260 200928	0141	32.4	87862.50	39.00	0	1	0
4258360 200928	0141	32.5	87187.50	39.09	0	1	0
4258460 200928	0141	32.6	87112.50	39.17	0	1	0
4258560 200928	0141	32.7	87787.50	39.26	0	1	0
4258660 200928	0141	32.8	85737.50	39.38	0	1	0
4258760 200928	0141	32.9	88037.50	39.40	0	1	0
4258860 200928	0141	33.0	85950.00	39.56	0	1	0
4258960 200928	0141	33.1	84600.00	39.52	0	1	0
4259060 200928	0141	33.2	84187.50	39.49	0	1	0
4259160 200928	0141	33.3	84187.50	39.44	0	1	0
4259260 200928	0141	33.4	84925.00	39.39	0	1	0
4259360 200928	0141	33.5	86512.50	39.26	0	1	0
4259460 200928	0141	33.6	83550.00	39.23	0	1	0
4259560 200928	0141	33.7	86362.50	39.07	0	1	0
4259659 200928	0141	33.8	85650.00	39.00	0	1	0
4259759 200928	0141	33.9	83700.00	39.00	0	1	0
4259859 200928	0141	34.0	84587.50	38.80	0	1	0
4259959 200928	0141	34.1	85612.50	38.74	0	1	0
4300069 200928	0141	34.2	83450.00	38.79	0	1	0
4300169 200928	0141	34.3	83450.00	38.75	0	1	0
4300269 200928	0141	34.4	85025.00	38.72	0	1	0
4300369 200928	0141	34.5	85512.50	38.73	0	1	0
4300469 200928	0141	34.6	84937.50	38.68	0	1	0
4300569 200928	0141	34.7	86350.00	38.74	0	1	0
4300669 200928	0141	34.8	85562.50	38.74	0	1	0
4300769 200928	0141	34.9	84950.00	38.74	0	1	0
4300869 200928	0141	35.0	84512.50	38.79	0	1	0
4300969 200928	0141	35.1	85537.50	38.79	0	1	0
4301079 200928	0141	35.2	84850.00	38.79	0	1	0
4301179 200928	0141	35.3	84850.00	38.85	0	1	0
4301279 200928	0141	35.4	85712.50	38.91	0	1	0
4301379 200928	0141	35.5	85600.00	38.94	0	1	0
4301479 200928	0141	35.6	86587.50	38.95	0	1	0
4301579 200928	0141	35.7	83550.00	39.02	0	1	0
4301679 200928	0141	35.8	83612.50	38.90	0	1	0
4301779 200928	0141	35.9	85325.00	38.81	0	1	0
4301879 200928	0141	36.0	85062.50	38.83	0	1	0
4301979 200928	0141	36.1	85737.50	38.85	0	1	0
4302080 200928	0141	36.2	85487.50	38.86	0	1	0
4302189 200928	0141	36.3	85487.50	38.89	0	1	0
4302279 200928	0141	36.4	83425.00	38.92	0	1	0
4302379 200928	0141	36.5	86150.00	38.81	0	1	0
4302479 200928	0141	36.6	86675.00	38.84	0	1	0
4302579 200928	0141	36.7	86937.50	38.84	0	1	0
4302689 200928	0141	36.8	86075.00	39.00	0	1	0
4302779 200928	0141	36.9	83975.00	39.11	0	1	0
4302879 200928	0141	37.0	86250.00	39.05	0	1	0
4302979 200928	0141	37.1	87800.00	39.10	0	1	0
4303089 200928	0141	37.2	83475.00	39.19	0	1	0
4303189 200928	0141	37.3	83475.00	39.10	0	1	0
4303289 200928	0141	37.4	85262.50	39.01	0	1	0
4303389 200928	0141	37.5	87375.00	39.09	0	1	0
4303489 200928	0141	37.6	87862.50	39.15	0	1	0
4303589 200928	0141	37.7	83225.00	39.20	0	1	0
4303689 200928	0141	37.8	86387.50	39.03	0	1	0
4303789 200928	0141	37.9	86025.00	39.05	0	1	0
4303889 200928	0141	38.0	84887.50	39.14	0	1	0
4303989 200928	0141	38.1	86875.00	39.08	0	1	0
4304099 200928	0141	38.2	82762.50	39.04	0	1	0
4304199 200928	0141	38.3	82762.50	39.01	0	1	0
4304299 200928	0141	38.4	84987.50	38.97	0	1	0
4304399 200928	0141	38.5	83650.00	38.96	0	1	0
4304498 200928	0141	38.6	83875.00	38.79	0	1	0
4304598 200928	0141	38.7	85875.00	38.61	0	1	0
4304698 200928	0141	38.8	83525.00	38.73	0	1	0
4304799 200928	0141	38.9	87125.00	38.61	0	1	0
4304898 200928	0141	39.0	85337.50	38.65	0	1	0
4304998 200928	0141	39.1	85712.50	38.67	0	1	0
4305108 200928	0141	39.2	85300.00	38.62	0	1	0
4305208 200928	0141	39.3	85300.00	38.74	0	1	0
4305308 200928	0141	39.4	83462.50	38.85	0	1	0
4305408 200928	0141	39.5	84862.50	38.78	0	1	0
4305508 200928	0141	39.6	84712.50	38.84	0	1	0
4305608 200928	0141	39.7	84775.00	38.87	0	1	0
4305708 200928	0141	39.8	83800.00	38.83	0	1	0
4305808 200928	0141	39.9	85375.00	38.84	0	1	0
4305908 200928	0141	40.0	85600.00	38.76	0	1	0
4306008 200928	0141	40.1	83275.00	38.77	0	1	0
4306108 200928	0141	40.2	84950.00	38.66	0	1	0
4306208 200928	0141	40.3	87337.50	38.65	0	1	0
4306308 200928	0141	40.4	87750.00	38.74	0	1	0
4306408 200928	0141	40.5	84400.00	38.93	0	1	0
4306508 200928	0141	40.6	83487.50	38.91	0	1	0
4306608 200928	0141	40.7	86787.50	38.85	0	1	0
4306708 200928	0141	40.8	88050.00	38.94	0	1	0
4306808 200928	0141	40.9	86325.00	39.14	0	1	0
4306908 200928	0141	41.0	85237.50	39.18	0	1	0
4307008 200928	0141	41.1	84700.00	39.16	0	1	0
4307118 200928	0141	41.2	87287.50	39.23	0	1	0
4307218 200928	0141	41.3	87287.50	39.33	0	1	0
4307318 200928	0141	41.4	83962.50	39.33	0	1	0
4307418 200928	0141	41.5	84437.50	39.16	0	1	0
4307518 200928	0141	41.6	85712.50	39.16	0	1	0
4307618 200928	0141	41.7	83425.00	39.26	0	1	0
4307718 200928	0141	41.8	85287.50	39.11	0	1	0
4307818 200928	0141	41.9	84512.50	38.98	0	1	0
4307918 200928	0141	42.0	85225.00	38.90	0	1	0
4308018 200928	0141	42.1	85700.00	38.90	0	1	0
4308128 200928	0141	42.2	83337.50	38.95	0	1	0
4308228 200928	0141	42.3	83337.50	38.77	0	1	0
4308328 200928	0141	42.4	84812.50	38.59	0	1	0
4308428 200928	0141	42.5	83025.00	38.63	0	1	0
4308528 200928	0141	42.6	86750.00	38.57	0	1	0
4308628 200928	0141	42.7	84362.50	38.61	0	1	0
4308728 200928	0141	42.8	83437.50	38.66	0	1	0
4308828 200928	0141	42.9	85250.00	38.57	0	1	0
4308928 200928	0141	43.0	84900.00	38.61	0	1	0
4309028 200928	0141	43.1	85087.50	38.59	0	1	0
4309127 200928	0141	43.2	83862.50	38.56	0	1	0
4309237 200928	0141	43.3	83862.50	38.59	0	1	0
4309327 200928	0141	43.4	83150.00	38.61	0	1	0
4309427 200928	0141	43.5	86025.00	38.54	0	1	0
4309527 200928	0141	43.6	84525.00	38.67	0	1	0
4309627 200928	0141	43.7	84687.50	38.57	0	1	0
4309737 200928	0141	43.8	84800.00	38.59	0	1	0
4309827 200928	0141	43.9	84812.50	38.65	0	1	0
4309927 200928	0141	44.0	85137.50	38.63	0	1	0
4310027 200928	0141	44.1	88012.50	38.64	0	1	0
4310137 200928	0141	44.2	84775.00	38.77	0	1	0
4310237 200928	0141	44.3	84775.00	38.81	0	1	0
4310337 200928	0141	44.4	84200.00	38.85	0	1	0
4310437 200928	0141	44.5	82700.00	38.90	0	1	0
4310537 200928	0141	44.6	86787.50	38.75	0	1	0
4310637 200928	0141	44.7	85300.00	38.85	0	1	0
4310737 200928	0141	44.8	84550.00	38.88	0	1	0
4310837 200928	0141	44.9	84887.50	38.87	0	1	0
4310937 200928	0141	45.0	85050.00	38.87	0	1	0
4311037 200928	0141	45.1	85062.50	38.87	0	1	0
4311147 200928	0141	45.2	84650.00	38.73	0	1	0
4311247 200928	0141	45.3	84650.00	38.73	0	1	0
4311347 200928	0141	45.4	86225.00	38.72	0	1	0
4311446 200928	0141	45.5	85787.50	38.81	0	1	0
4311546 200928	0141	45.6	84162.50	38.95	0	1	0
4311646 200928	0141	45.7	85300.00	38.83	0	1	0
4311746 200928	0141	45.8	84762.50	38.83	0	1	0
4311846 200928	0141	45.9	84362.50	38.84	0	1	0
4311946 200928	0141	46.0	82925.00	38.82	0	1	0
4312046 200928	0141	46.1	85487.50	38.72	0	1	0
4312156 200928	0141	46.2	82025.00	38.74	0	1	0
4312256 200928	0141	46.3	84700.00	38.63	0	1	0
4312356 200928	0141	46.4	85500.00	38.63	0	1	0
4312456 200928	0141	46.5	82725.00	38.60	0	1	0
4312556 200928	0141	46.6	83812.50	38.46	0	1	0
4312656 200928	0141	46.7	85925.00	38.44	0	1	0
4312756 200928	0141	46.8	83775.00	38.47	0	1	0
4312856 200928	0141	46.9	84887.50	38.43	0	1	0
4312957 200928	0141	47.0	87600.00	38.45	0	1	0
4313057 200928	0141	47.1	84437.50	38.66	0	1	0
4313157 200928	0141	47.2	83662.50	38.61	0	1	0
4313256 200928	0141	47.3	84062.50	38.69	0	1	0
4313356 200928	0141	47.4	84325.00	38.66	0	1	0
4313456 200928	0141	47.5	84637.50	38.60	0	1	0
4313556 200928	0141	47.6	84550.00	38.69	0	1	0
4313656 200928	0141	47.7	86550.00	38.72	0	1	0
4313756 200928	0141	47.8	87000.00	38.75	0	1	0
4313856 200928	0141	47.9	83612.50	38.90	0	1	0
4313956 200928	0141	48.0	84187.50	38.84	0	1	0
4314056 200928	0141	48.1	84750.00	38.69	0	1	0
4314166 200928	0141	48.2	85575.00	38.70	0	1	0
4314266 200928	0141	48.3	85212.50	38.79	0	1	0
4314366 200928	0141	48.4	84512.50	38.84	0	1	0
4314466 200928	0141	48.5	86250.00	38.85	0	1	0
4314566 200928	0141	48.6	85550.00	38.92	0	1	0
4314666 200928	0141	48.7	85487.50	38.96	0	1	0
4314766 200928	0141	48.8	83787.50	38.92	0	1	0
4314866 200928	0141	48.9	83225.00	38.77	0	1	0
4314966 200928	0141	49.0	85225.00	38.75	0	1	0
4315066 200928	0141	49.1	84137.50	38.80	0	1	0
4315176 200928	0141	49.2	86737.50	38.77	0	1	0
4315276 200928	0141	49.3	82687.50	38.83	0	1	0
4315376 200928	0141	49.4	86325.00	38.71	0	1	0
4315476 200928	0141	49.5	85337.50	38.79	0	1	0
4315576 200928	0141	49.6	85875.00	38.75	0	1	0
4315676 200928	0141	49.7	83837.50	38.77	0	1	0
4315776 200928	0141	49.8	84187.50	38.69	0	1	0
4315876 200928	0141	49.9	81612.50	38.71	0	1	0
4315976 200928	0141	50.0	85275.00	38.64	0	1	0
4316076 200928	0141	50.1	84887.50	38.64	0	1	0
4316175 200928	0141	50.2	84987.50	38.67	0	1	0
4316285 200928	0141	50.3	83462.50	38.60	0	1	0
4316375 200928	0141	50.4	85300.00	38.63	0	1	0
4316475 200928	0141	50.5	84837.50	38.58	0	1	0
4316575 200928	0141	50.6	83625.00	38.56	0	1	0
4316675 200928	0141	50.7	84725.00	38.46	0	1	0
4316785 200928	0141	50.8	86175.00	38.50	0	1	0
4316875 200928	0141	50.9	85100.00	38.59	0	1	0
4316975 200928	0141	51.0	85700.00	38.75	0	1	0
4317075 200928	0141	51.1	86387.50	38.77	0	1	0
4317185 200928	0141	51.2	86137.50	38.83	0	1	0
4317285 200928	0141	51.3	84937.50	38.89	0	1	0
4317385 200928	0141	51.4	84625.00	38.95	0	1	0
4317485 200928	0141	51.5	85337.50	38.92	0	1	0
4317585 200928	0141	51.6	85162.50	38.94	0	1	0
4317685 200928	0141	51.7	81912.50	39.01	0	1	0
4317785 200928	0141	51.8	83262.50	38.89	0	1	0
4317885 200928	0141	51.9	82550.00	38.76	0	1	0
4317985 200928	0141	52.0	85475.00	38.64	0	1	0
4318085 200928	0141	52.1	86525.00	38.63	0	1	0
4318195 200928	0141	52.2	86775.00	38.64	0	1	0
4318295 200928	0141	52.3	85512.50	38.67	0	1	0
4318394 200928	0141	52.4	85537.50	38.69	0	1	0
4318494 200928	0141	52.5	85850.00	38.73	0	1	0
4318594 200928	0141	52.6	83512.50	38.76	0	1	0
4318694 200928	0141	52.7	87037.50	38.68	0	1	0
4318794 200928	0141	52.8	86200.00	38.91	0	1	0
4318895 200928	0141	52.9	85412.50	39.04	0	1	0
4318994 200928	0141	53.0	83300.00	39.17	0	1	0
4319094 200928	0141	53.1	84712.50	39.07	0	1	0
4319204 200928	0141	53.2	83612.50	38.99	0	1	0
4319304 200928	0141	53.3	84737.50	38.85	0	1	0
4319404 200928	0141	53.4	85462.50	38.82	0	1	0
4319504 200928	0141	53.5	86050.00	38.81	0	1	0
4319604 200928	0141	53.6	86462.50	38.82	0	1	0
4319704 200928	0141	53.7	84512.50	38.95	0	1	0
4319804 200928	0141	53.8	84437.50	38.84	0	1	0
4319904 200928	0141	53.9	85800.00	38.76	0	1	0
4320004 200928	0141	54.0	86175.00	38.78	0	1	0
4320104 200928	0141	54.1	85112.50	38.91	0	1	0
4320204 200928	0141	54.2	86637.50	38.93	0	1	0
4320304 200928	0141	54.3	83850.00	39.06	0	1	0
4320404 200928	0141	54.4	87787.50	39.02	0	1	0
4320504 200928	0141	54.5	85712.50	39.13	0	1	0
4320604 200928	0141	54.6	85987.50	39.11	0	1	0
4320704 200928	0141	54.7	85925.00	39.09	0	1	0
4320804 200928	0141	54.8	84250.00	39.15	0	1	0
4320904 200928	0141	54.9	86237.50	39.15	0	1	0
4321004 200928	0141	55.0	87437.50	39.17	0	1	0
4321104 200928	0141	55.1	87025.00	39.22	0	1	0
4321214 200928	0141	55.2	87050.00	39.31	0	1	0
4321314 200928	0141	55.3	83662.50	39.33	0	1	0
4321414 200928	0141	55.4	85712.50	39.32	0	1	0
4321513 200928	0141	55.5	86900.00	39.22	0	1	0
4321613 200928	0141	55.6	89037.50	39.28	0	1	0
4321713 200928	0141	55.7	85775.00	39.42	0	1	0
4321813 200928	0141	55.8	85200.00	39.41	0	1	0
4321913 200928	0141	55.9	84025.00	39.45	0	1	0
4322013 200928	0141	56.0	84812.50	39.35	0	1	0
4322113 200928	0141	56.1	84925.00	39.23	0	1	0
4322213 200928	0141	56.2	83450.00	39.14	0	1	0
4322323 200928	0141	56.3	84350.00	38.98	0	1	0
4322423 200928	0141	56.4	84762.50	39.01	0	1	0
4322523 200928	0141	56.5	87000.00	38.97	0	1	0
4322623 200928	0141	56.6	84262.50	38.97	0	1	0
4322723 200928	0141	56.7	85700.00	38.76	0	1	0
4322823 200928	0141	56.8	85937.50	38.75	0	1	0
4322923 200928	0141	56.9	85175.00	38.79	0	1	0
4323023 200928	0141	57.0	85200.00	38.84	0	1	0
4323123 200928	0141	57.1	86362.50	38.85	0	1	0
4323223 200928	0141	57.2	84100.00	38.92	0	1	0
4323333 200928	0141	57.3	85162.50	38.95	0	1	0
4323423 200928	0141	57.4	84937.50	38.98	0	1	0
4323523 200928	0141	57.5	85787.50	38.99	0	1	0
4323623 200928	0141	57.6	85837.50	38.94	0	1	0
4323723 200928	0141	57.7	85362.50	39.01	0	1	0
4323833 200928	0141	57.8	84612.50	38.99	0	1	0
4323923 200928	0141	57.9	85025.00	38.93	0	1	0
4324023 200928	0141	58.0	85812.50	38.93	0	1	0
4324123 200928	0141	58.1	86162.50	38.96	0	1	0
4324222 200928	0141	58.2	87512.50	38.95	0	1	0
4324332 200928	0141	58.3	84400.00	39.10	0	1	0
4324432 200928	0141	58.4	84575.00	39.07	0	1	0
4324532 200928	0141	58.5	84675.00	39.05	0	1	0
4324632 200928	0141	58.6	86325.00	39.00	0	1	0
4324732 200928	0141	58.7	82512.50	39.02	0	1	0
4324832 200928	0141	58.8	85512.50	38.89	0	1	0
4324932 200928	0141	58.9	83675.00	38.93	0	1	0
4325032 200928	0141	59.0	83112.50	38.87	0	1	0
4325132 200928	0141	59.1	83562.50	38.75	0	1	0
4325232 200928	0141	59.2	86612.50	38.63	0	1	0
4325342 200928	0141	59.3	86300.00	38.59	0	1	0
4325442 200928	0141	59.4	85300.00	38.68	0	1	0
4325542 200928	0141	59.5	86375.00	38.71	0	1	0
4325642 200928	0141	59.6	85200.00	38.79	0	1	0
4325742 200928	0141	59.7	86637.50	38.74	0	1	0
4325842 200928	0141	59.8	84837.50	38.92	0	1	0
4325942 200928	0141	59.9	83487.50	38.89	0	1	0
4326043 200928	0142	0.0	85050.00	38.88	0	1	0
4326143 200928	0142	0.1	84037.50	38.97	0	1	0
4326242 200928	0142	0.2	86150.00	38.99	0	1	0
4326352 200928	0142	0.3	84212.50	38.97	0	1	0
4326452 200928	0142	0.4	85137.50	38.88	0	1	0
4326542 200928	0142	0.5	84300.00	38.87	0	1	0
4326652 200928	0142	0.6	84425.00	38.78	0	1	0
4326752 200928	0142	0.7	84262.50	38.74	0	1	0
4326852 200928	0142	0.8	85050.00	38.64	0	1	0
4326952 200928	0142	0.9	85275.00	38.65	0	1	0
4327042 200928	0142	1.0	84625.00	38.73	0	1	0
4327152 200928	0142	1.1	86975.00	38.71	0	1	0
4327252 200928	0142	1.2	84850.00	38.84	0	1	0
4327352 200928	0142	1.3	85875.00	38.78	0	1	0
4327452 200928	0142	1.4	86175.00	38.85	0	1	0
4327552 200928	0142	1.5	84812.50	38.90	0	1	0
4327652 200928	0142	1.6	85175.00	38.92	0	1	0
4327752 200928	0142	1.7	84575.00	38.96	0	1	0
4327852 200928	0142	1.8	85250.00	38.97	0	1	0
4327952 200928	0142	1.9	84725.00	38.98	0	1	0
4328052 200928	0142	2.0	84512.50	38.96	0	1	0
4328152 200928	0142	2.1	83075.00	38.95	0	1	0
4328252 200928	0142	2.2	84237.50	38.78	0	1	0
4328362 200928	0142	2.3	86012.50	38.75	0	1	0
4328462 200928	0142	2.4	85250.00	38.75	0	1	0
4328562 200928	0142	2.5	85587.50	38.71	0	1	0
4328662 200928	0142	2.6	85500.00	38.75	0	1	0
4328762 200928	0142	2.7	84587.50	38.76	0	1	0
4328862 200928	0142	2.8	85737.50	38.76	0	1	0
4328961 200928	0142	2.9	84375.00	38.79	0	1	0
4329061 200928	0142	3.0	85112.50	38.77	0	1	0
4329161 200928	0142	3.1	83500.00	38.80	0	1	0
4329261 200928	0142	3.2	84175.00	38.82	0	1	0
4329371 200928	0142	3.3	84362.50	38.81	0	1	0
4329471 200928	0142	3.4	83900.00	38.74	0	1	0
4329571 200928	0142	3.5	84025.00	38.68	0	1	0
4329671 200928	0142	3.6	84475.00	38.61	0	1	0
4329771 200928	0142	3.7	84412.50	38.56	0	1	0
4329871 200928	0142	3.8	86137.50	38.55	0	1	0
4329971 200928	0142	3.9	84337.50	38.57	0	1	0
4330071 200928	0142	4.0	83737.50	38.57	0	1	0
4330171 200928	0142	4.1	84450.00	38.51	0	1	0
4330271 200928	0142	4.2	84475.00	38.55	0	1	0
4330381 200928	0142	4.3	81287.50	38.56	0	1	0
4330471 200928	0142	4.4	85300.00	38.43	0	1	0
4330571 200928	0142	4.5	86062.50	38.49	0	1	0
4330671 200928	0142	4.6	84787.50	38.58	0	1	0
4330771 200928	0142	4.7	84500.00	38.59	0	1	0
4330881 200928	0142	4.8	84187.50	38.60	0	1	0
4330971 200928	0142	4.9	85062.50	38.51	0	1	0
4331071 200928	0142	5.0	83387.50	38.54	0	1	0
4331171 200928	0142	5.1	85550.00	38.53	0	1	0
4331271 200928	0142	5.2	84362.50	38.58	0	1	0
4331381 200928	0142	5.3	85400.00	38.57	0	1	0
4331481 200928	0142	5.4	83237.50	38.76	0	1	0
4331581 200928	0142	5.5	85650.00	38.66	0	1	0
4331681 200928	0142	5.6	85087.50	38.65	0	1	0
4331781 200928	0142	5.7	85600.00	38.66	0	1	0
4331881 200928	0142	5.8	83587.50	38.71	0	1	0
4331981 200928	0142	5.9	85625.00	38.68	0	1	0
4332080 200928	0142	6.0	83875.00	38.71	0	1	0
4332181 200928	0142	6.1	83387.50	38.73	0	1	0
4332281 200928	0142	6.2	84800.00	38.63	0	1	0
4332391 200928	0142	6.3	83600.00	38.65	0	1	0
4332490 200928	0142	6.4	85525.00	38.57	0	1	0
4332590 200928	0142	6.5	84012.50	38.67	0	1	0
4332690 200928	0142	6.6	86275.00	38.60	0	1	0
4332790 200928	0142	6.7	83500.00	38.65	0	1	0
4332891 200928	0142	6.8	84050.00	38.56	0	1	0
4332990 200928	0142	6.9	86000.00	38.58	0	1	0
4333090 200928	0142	7.0	85237.50	38.60	0	1	0
4333190 200928	0142	7.1	83725.00	38.66	0	1	0
4333290 200928	0142	7.2	83712.50	38.67	0	1	0
4333400 200928	0142	7.3	84375.00	38.62	0	1	0
4333500 200928	0142	7.4	83887.50	38.66	0	1	0
4333600 200928	0142	7.5	86412.50	38.58	0	1	0
4333700 200928	0142	7.6	85025.00	38.69	0	1	0
4333800 200928	0142	7.7	85912.50	38.64	0	1	0
4333900 200928	0142	7.8	87875.00	38.75	0	1	0
4334000 200928	0142	7.9	86187.50	38.92	0	1	0
4334100 200928	0142	8.0	87200.00	38.93	0	1	0
4334200 200928	0142	8.1	86950.00	39.01	0	1	0
4334300 200928	0142	8.2	83775.00	39.16	0	1	0
4334400 200928	0142	8.3	85875.00	39.16	0	1	0
4334500 200928	0142	8.4	85875.00	39.23	0	1	0
4334600 200928	0142	8.5	86162.50	39.32	0	1	0
4334700 200928	0142	8.6	86450.00	39.31	0	1	0
4334800 200928	0142	8.7	86212.50	39.37	0	1	0
4334900 200928	0142	8.8	84462.50	39.39	0	1	0
4335000 200928	0142	8.9	83500.00	39.23	0	1	0
4335100 200928	0142	9.0	84275.00	39.11	0	1	0
4335199 200928	0142	9.1	85700.00	38.98	0	1	0
4335299 200928	0142	9.2	83575.00	38.92	0	1	0
4335410 200928	0142	9.3	85525.00	38.91	0	1	0
4335509 200928	0142	9.4	87375.00	38.90	0	1	0
4335610 200928	0142	9.5	82650.00	38.97	0	1	0
4335709 200928	0142	9.6	85000.00	38.81	0	1	0
4335810 200928	0142	9.7	84150.00	38.74	0	1	0
4335909 200928	0142	9.8	85287.50	38.65	0	1	0
4336009 200928	0142	9.9	85612.50	38.69	0	1	0
4336109 200928	0142	10.0	84812.50	38.78	0	1	0
4336209 200928	0142	10.1	86612.50	38.81	0	1	0
4336309 200928	0142	10.2	85075.00	38.85	0	1	0
4336419 200928	0142	10.3	84600.00	38.91	0	1	0
4336519 200928	0142	10.4	84850.00	38.87	0	1	0
4336619 200928	0142	10.5	85312.50	38.76	0	1	0
4336719 200928	0142	10.6	84862.50	38.88	0	1	0
4336819 200928	0142	10.7	86762.50	38.87	0	1	0
4336919 200928	0142	10.8	83062.50	38.99	0	1	0
4337019 200928	0142	10.9	85187.50	38.89	0	1	0
4337119 200928	0142	11.0	86350.00	38.87	0	1	0
4337219 200928	0142	11.1	85112.50	38.94	0	1	0
4337319 200928	0142	11.2	86625.00	38.87	0	1	0
4337428 200928	0142	11.3	84712.50	38.94	0	1	0
4337519 200928	0142	11.4	86000.00	38.95	0	1	0
4337618 200928	0142	11.5	83050.00	39.00	0	1	0
4337718 200928	0142	11.6	83662.50	38.90	0	1	0
4337818 200928	0142	11.7	84875.00	38.84	0	1	0
4337928 200928	0142	11.8	84900.00	38.76	0	1	0
4338018 200928	0142	11.9	84612.50	38.84	0	1	0
4338118 200928	0142	12.0	85125.00	38.82	0	1	0
4338228 200928	0142	12.1	85037.50	38.76	0	1	0
4338318 200928	0142	12.2	85900.00	38.76	0	1	0
4338428 200928	0142	12.3	85912.50	38.72	0	1	0
4338528 200928	0142	12.4	83762.50	38.78	0	1	0
4338628 200928	0142	12.5	83575.00	38.68	0	1	0
4338728 200928	0142	12.6	86512.50	38.70	0	1	0
4338828 200928	0142	12.7	83862.50	38.83	0	1	0
4338928 200928	0142	12.8	84850.00	38.78	0	1	0
4339028 200928	0142	12.9	85125.00	38.78	0	1	0
4339128 200928	0142	13.0	85375.00	38.80	0	1	0
4339228 200928	0142	13.1	85462.50	38.82	0	1	0
4339328 200928	0142	13.2	84000.00	38.84	0	1	0
4339438 200928	0142	13.3	85075.00	38.75	0	1	0
4339538 200928	0142	13.4	84400.00	38.71	0	1	0
4339637 200928	0142	13.5	86450.00	38.74	0	1	0
4339737 200928	0142	13.6	85450.00	38.87	0	1	0
4339837 200928	0142	13.7	84837.50	38.82	0	1	0
4339937 200928	0142	13.8	85912.50	38.87	0	1	0
4340037 200928	0142	13.9	86287.50	38.91	0	1	0
4340137 200928	0142	14.0	84687.50	38.97	0	1	0
4340237 200928	0142	14.1	83525.00	38.94	0	1	0
4340337 200928	0142	14.2	86612.50	38.85	0	1	0
4340447 200928	0142	14.3	84200.00	38.97	0	1	0
4340547 200928	0142	14.4	85875.00	38.93	0	1	0
4340647 200928	0142	14.5	84275.00	38.99	0	1	0
4340747 200928	0142	14.6	83875.00	38.89	0	1	0
4340847 200928	0142	14.7	84400.00	38.82	0	1	0
4340947 200928	0142	14.8	84700.00	38.80	0	1	0
4341047 200928	0142	14.9	84887.50	38.75	0	1	0
4341147 200928	0142	15.0	85737.50	38.69	0	1	0
4341247 200928	0142	15.1	85375.00	38.73	0	1	0
4341347 200928	0142	15.2	83612.50	38.82	0	1	0
4341447 200928	0142	15.3	84475.00	38.68	0	1	0
4341547 200928	0142	15.4	85825.00	38.69	0	1	0
4341647 200928	0142	15.5	85637.50	38.69	0	1	0
4341747 200928	0142	15.6	84400.00	38.75	0	1	0
4341847 200928	0142	15.7	85387.50	38.78	0	1	0
4341957 200928	0142	15.8	85925.00	38.82	0	1	0
4342047 200928	0142	15.9	85287.50	38.88	0	1	0
4342147 200928	0142	16.0	85400.00	38.89	0	1	0
4342247 200928	0142	16.1	85725.00	38.88	0	1	0
4342347 200928	0142	16.2	83737.50	38.90	0	1	0
4342457 200928	0142	16.3	85112.50	38.90	0	1	0
4342557 200928	0142	16.4	83737.50	38.93	0	1	0
4342656 200928	0142	16.5	86275.00	38.84	0	1	0
4342756 200928	0142	16.6	86087.50	38.86	0	1	0
4342856 200928	0142	16.7	84362.50	38.94	0	1	0
4342956 200928	0142	16.8	84350.00	38.89	0	1	0
4343056 200928	0142	16.9	84862.50	38.82	0	1	0
4343156 200928	0142	17.0	86250.00	38.80	0	1	0
4343256 200928	0142	17.1	84562.50	38.84	0	1	0
4343356 200928	0142	17.2	84925.00	38.79	0	1	0
4343466 200928	0142	17.3	84450.00	38.84	0	1	0
4343566 200928	0142	17.4	83175.00	38.81	0	1	0
4343666 200928	0142	17.5	85075.00	38.79	0	1	0
4343766 200928	0142	17.6	88225.00	38.73	0	1	0
4343866 200928	0142	17.7	85800.00	38.83	0	1	0
4343966 200928	0142	17.8	85225.00	38.90	0	1	0
4344066 200928	0142	17.9	87425.00	38.93	0	1	0
4344166 200928	0142	18.0	86237.50	39.05	0	1	0
4344266 200928	0142	18.1	84237.50	39.05	0	1	0
4344366 200928	0142	18.2	84412.50	39.03	0	1	0
4344476 200928	0142	18.3	84787.50	39.01	0	1	0
4344576 200928	0142	18.4	84637.50	39.03	0	1	0
4344676 200928	0142	18.5	86600.00	39.09	0	1	0
4344776 200928	0142	18.6	85837.50	39.16	0	1	0
4344876 200928	0142	18.7	84512.50	39.05	0	1	0
4344976 200928	0142	18.8	85337.50	39.00	0	1	0
4345076 200928	0142	18.9	84000.00	39.00	0	1	0
4345176 200928	0142	19.0	85962.50	38.85	0	1	0
4345276 200928	0142	19.1	83300.00	38.83	0	1	0
4345376 200928	0142	19.2	84387.50	38.79	0	1	0
4345476 200928	0142	19.3	86275.00	38.79	0	1	0
4345576 200928	0142	19.4	85262.50	38.86	0	1	0
4345676 200928	0142	19.5	85225.00	38.89	0	1	0
4345776 200928	0142	19.6	87137.50	38.82	0	1	0
4345875 200928	0142	19.7	84037.50	38.88	0	1	0
4345976 200928	0142	19.8	85700.00	38.86	0	1	0
4346076 200928	0142	19.9	85387.50	38.88	0	1	0
4346175 200928	0142	20.0	84575.00	38.94	0	1	0
4346276 200928	0142	20.1	83637.50	38.88	0	1	0
4346376 200928	0142	20.2	85412.50	38.89	0	1	0
4346485 200928	0142	20.3	85075.00	38.94	0	1	0
4346585 200928	0142	20.4	83562.50	38.89	0	1	0
4346685 200928	0142	20.5	82925.00	38.81	0	1	0
4346785 200928	0142	20.6	82112.50	38.71	0	1	0
4346885 200928	0142	20.7	84762.50	38.48	0	1	0
4346985 200928	0142	20.8	85925.00	38.51	0	1	0
4347085 200928	0142	20.9	83937.50	38.52	0	1	0
4347185 200928	0142	21.0	86275.00	38.46	0	1	0
4347285 200928	0142	21.1	85525.00	38.53	0	1	0
4347385 200928	0142	21.2	83400.00	38.62	0	1	0
4347495 200928	0142	21.3	85387.50	38.53	0	1	0
4347595 200928	0142	21.4	85137.50	38.54	0	1	0
4347695 200928	0142	21.5	85600.00	38.61	0	1	0
4347795 200928	0142	21.6	82062.50	38.73	0	1	0
4347895 200928	0142	21.7	83600.00	38.73	0	1	0
4347995 200928	0142	21.8	84237.50	38.68	0	1	0
4348095 200928	0142	21.9	86325.00	38.60	0	1	0
4348195 200928	0142	22.0	85150.00	38.71	0	1	0
4348295 200928	0142	22.1	85050.00	38.66	0	1	0
4348395 200928	0142	22.2	85525.00	38.64	0	1	0
4348505 200928	0142	22.3	85612.50	38.73	0	1	0
4348595 200928	0142	22.4	85787.50	38.74	0	1	0
4348695 200928	0142	22.5	86212.50	38.77	0	1	0
4348795 200928	0142	22.6	86900.00	38.80	0	1	0
4348895 200928	0142	22.7	85825.00	39.02	0	1	0
4349004 200928	0142	22.8	86062.50	39.12	0	1	0
4349094 200928	0142	22.9	85325.00	39.20	0	1	0
4349194 200928	0142	23.0	84600.00	39.16	0	1	0
4349294 200928	0142	23.1	83900.00	39.13	0	1	0
4349394 200928	0142	23.2	82875.00	39.08	0	1	0
4349504 200928	0142	23.3	87837.50	38.96	0	1	0
4349604 200928	0142	23.4	84425.00	39.06	0	1	0
4349704 200928	0142	23.5	84250.00	39.00	0	1	0
4349804 200928	0142	23.6	85612.50	38.91	0	1	0
4349904 200928	0142	23.7	84875.00	38.85	0	1	0
4350004 200928	0142	23.8	84937.50	38.81	0	1	0
4350104 200928	0142	23.9	85150.00	38.76	0	1	0
4350204 200928	0142	24.0	85025.00	38.75	0	1	0
4350304 200928	0142	24.1	84637.50	38.77	0	1	0
4350404 200928	0142	24.2	84962.50	38.80	0	1	0
4350514 200928	0142	24.3	84637.50	38.90	0	1	0
4350614 200928	0142	24.4	84487.50	38.75	0	1	0
4350714 200928	0142	24.5	85125.00	38.76	0	1	0
4350814 200928	0142	24.6	84837.50	38.80	0	1	0
4350914 200928	0142	24.7	86225.00	38.76	0	1	0
4351013 200928	0142	24.8	86300.00	38.82	0	1	0
4351114 200928	0142	24.9	84775.00	38.88	0	1	0
4351213 200928	0142	25.0	85937.50	38.87	0	1	0
4351313 200928	0142	25.1	83562.50	38.91	0	1	0
4351413 200928	0142	25.2	85850.00	38.86	0	1	0
4351523 200928	0142	25.3	83750.00	38.90	0	1	0
4351623 200928	0142	25.4	84337.50	38.86	0	1	0
4351723 200928	0142	25.5	84825.00	38.85	0	1	0
4351823 200928	0142	25.6	86150.00	38.84	0	1	0
4351923 200928	0142	25.7	87525.00	38.90	0	1	0
4352023 200928	0142	25.8	85862.50	38.96	0	1	0
4352123 200928	0142	25.9	84250.00	38.94	0	1	0
4352223 200928	0142	26.0	86025.00	38.91	0	1	0
4352323 200928	0142	26.1	82887.50	38.92	0	1	0
4352423 200928	0142	26.2	85662.50	38.89	0	1	0
4352523 200928	0142	26.3	84875.00	38.88	0	1	0
4352623 200928	0142	26.4	84975.00	38.93	0	1	0
4352723 200928	0142	26.5	84275.00	38.96	0	1	0
4352823 200928	0142	26.6	86537.50	38.93	0	1	0
4352923 200928	0142	26.7	82900.00	38.95	0	1	0
4353023 200928	0142	26.8	83512.50	38.74	0	1	0
4353123 200928	0142	26.9	84887.50	38.64	0	1	0
4353223 200928	0142	27.0	82337.50	38.66	0	1	0
4353323 200928	0142	27.1	84050.00	38.50	0	1	0
4353423 200928	0142	27.2	85150.00	38.55	0	1	0
4353533 200928	0142	27.3	85400.00	38.53	0	1	0
4353633 200928	0142	27.4	84500.00	38.55	0	1	0
4353732 200928	0142	27.5	84387.50	38.53	0	1	0
4353832 200928	0142	27.6	84512.50	38.53	0	1	0
4353932 200928	0142	27.7	84562.50	38.44	0	1	0
4354032 200928	0142	27.8	85250.00	38.52	0	1	0
4354132 200928	0142	27.9	86525.00	38.60	0	1	0
4354232 200928	0142	28.0	84487.50	38.67	0	1	0
4354332 200928	0142	28.1	84262.50	38.77	0	1	0
4354432 200928	0142	28.2	86250.00	38.78	0	1	0
4354542 200928	0142	28.3	84200.00	38.83	0	1	0
4354642 200928	0142	28.4	86375.00	38.77	0	1	0
4354742 200928	0142	28.5	85687.50	38.86	0	1	0
4354842 200928	0142	28.6	84387.50	38.92	0	1	0
4354942 200928	0142	28.7	84800.00	38.91	0	1	0
4355042 200928	0142	28.8	85837.50	38.92	0	1	0
4355142 200928	0142	28.9	84225.00	38.95	0	1	0
4355242 200928	0142	29.0	85562.50	38.84	0	1	0
4355342 200928	0142	29.1	83950.00	38.89	0	1	0
4355442 200928	0142	29.2	84900.00	38.88	0	1	0
4355552 200928	0142	29.3	84612.50	38.82	0	1	0
4355642 200928	0142	29.4	84875.00	38.84	0	1	0
4355742 200928	0142	29.5	86275.00	38.77	0	1	0
4355842 200928	0142	29.6	86200.00	38.79	0	1	0
4355942 200928	0142	29.7	84912.50	38.88	0	1	0
4356052 200928	0142	29.8	83887.50	38.88	0	1	0
4356141 200928	0142	29.9	85362.50	38.79	0	1	0
4356241 200928	0142	30.0	86250.00	38.84	0	1	0
4356351 200928	0142	30.1	83775.00	38.88	0	1	0
4356441 200928	0142	30.2	86000.00	38.87	0	1	0
4356551 200928	0142	30.3	85425.00	38.92	0	1	0
4356651 200928	0142	30.4	83550.00	38.95	0	1	0
4356751 200928	0142	30.5	85487.50	38.89	0	1	0
4356851 200928	0142	30.6	85612.50	38.86	0	1	0
4356951 200928	0142	30.7	85287.50	38.83	0	1	0
4357051 200928	0142	30.8	85075.00	38.85	0	1	0
4357151 200928	0142	30.9	85500.00	38.90	0	1	0
4357251 200928	0142	31.0	85862.50	38.91	0	1	0
4357351 200928	0142	31.1	84087.50	38.89	0	1	0
4357451 200928	0142	31.2	84725.00	38.90	0	1	0
4357561 200928	0142	31.3	86025.00	38.85	0	1	0
4357661 200928	0142	31.4	81462.50	38.87	0	1	0
4357761 200928	0142	31.5	86562.50	38.78	0	1	0
4357861 200928	0142	31.6	85787.50	38.83	0	1	0
4357961 200928	0142	31.7	83562.50	38.84	0	1	0
4358061 200928	0142	31.8	85375.00	38.76	0	1	0
4358161 200928	0142	31.9	85950.00	38.77	0	1	0
4358261 200928	0142	32.0	85762.50	38.79	0	1	0
4358361 200928	0142	32.1	85750.00	38.79	0	1	0
4358461 200928	0142	32.2	83775.00	38.86	0	1	0
4358571 200928	0142	32.3	82712.50	38.82	0	1	0
4358671 200928	0142	32.4	84150.00	38.67	0	1	0
4358771 200928	0142	32.5	83725.00	38.79	0	1	0
4358871 200928	0142	32.6	85700.00	38.66	0	1	0
4358970 200928	0142	32.7	85400.00	38.66	0	1	0
4359070 200928	0142	32.8	84712.50	38.74	0	1	0
4359170 200928	0142	32.9	84150.00	38.71	0	1	0
4359270 200928	0142	33.0	85137.50	38.63	0	1	0
4359370 200928	0142	33.1	84250.00	38.60	0	1	0
4359470 200928	0142	33.2	85987.50	38.54	0	1	0
4359580 200928	0142	33.3	85737.50	38.64	0	1	0
4359670 200928	0142	33.4	87125.00	38.77	0	1	0
4359770 200928	0142	33.5	84487.50	38.91	0	1	0
4359870 200928	0142	33.6	85025.00	38.94	0	1	0
4359970 200928	0142	33.7	84087.50	38.91	0	1	0
4400080 200928	0142	33.8	84475.00	38.85	0	1	0
4400170 200928	0142	33.9	85575.00	38.84	0	1	0
4400270 200928	0142	34.0	85300.00	38.90	0	1	0
4400370 200928	0142	34.1	85325.00	38.91	0	1	0
4400470 200928	0142	34.2	84275.00	38.96	0	1	0
4400580 200928	0142	34.3	83175.00	38.88	0	1	0
4400680 200928	0142	34.4	83637.50	38.77	0	1	0
4400780 200928	0142	34.5	83300.00	38.61	0	1	0
4400880 200928	0142	34.6	84525.00	38.56	0	1	0
4400980 200928	0142	34.7	84600.00	38.54	0	1	0
4401080 200928	0142	34.8	85412.50	38.56	0	1	0
4401180 200928	0142	34.9	84787.50	38.60	0	1	0
4401280 200928	0142	35.0	84900.00	38.57	0	1	0
4401380 200928	0142	35.1	85137.50	38.55	0	1	0
4401480 200928	0142	35.2	85850.00	38.54	0	1	0
4401590 200928	0142	35.3	84050.00	38.61	0	1	0
4401690 200928	0142	35.4	84262.50	38.65	0	1	0
4401790 200928	0142	35.5	84962.50	38.68	0	1	0
4401890 200928	0142	35.6	85075.00	38.75	0	1	0
4401989 200928	0142	35.7	86050.00	38.78	0	1	0
4402089 200928	0142	35.8	86375.00	38.84	0	1	0
4402189 200928	0142	35.9	86225.00	38.89	0	1	0
4402289 200928	0142	36.0	85312.50	38.95	0	1	0
4402389 200928	0142	36.1	84187.50	38.97	0	1	0
4402489 200928	0142	36.2	85137.50	38.93	0	1	0
4402599 200928	0142	36.3	85837.50	38.89	0	1	0
4402699 200928	0142	36.4	84875.00	38.97	0	1	0
4402799 200928	0142	36.5	85612.50	39.00	0	1	0
4402899 200928	0142	36.6	84875.00	39.03	0	1	0
4402999 200928	0142	36.7	86862.50	39.02	0	1	0
4403099 200928	0142	36.8	85125.00	39.06	0	1	0
4403199 200928	0142	36.9	81787.50	39.00	0	1	0
4403289 200928	0142	37.0	85400.00	38.80	0	1	0
4403399 200928	0142	37.1	83637.50	38.81	0	1	0
4403499 200928	0142	37.2	86450.00	38.78	0	1	0
4403599 200928	0142	37.3	84500.00	38.84	0	1	0
4403699 200928	0142	37.4	85425.00	38.78	0	1	0
4403799 200928	0142	37.5	84562.50	38.81	0	1	0
4403899 200928	0142	37.6	84675.00	38.76	0	1	0
4403999 200928	0142	37.7	86537.50	38.75	0	1	0
4404099 200928	0142	37.8	85975.00	38.73	0	1	0
4404199 200928	0142	37.9	86700.00	38.77	0	1	0
4404299 200928	0142	38.0	84050.00	38.99	0	1	0
4404399 200928	0142	38.1	85000.00	38.93	0	1	0
4404499 200928	0142	38.2	84487.50	38.99	0	1	0
4404608 200928	0142	38.3	87587.50	38.91	0	1	0
4404709 200928	0142	38.4	85487.50	39.04	0	1	0
4404809 200928	0142	38.5	86800.00	39.05	0	1	0
4404909 200928	0142	38.6	87087.50	39.15	0	1	0
4405009 200928	0142	38.7	84125.00	39.26	0	1	0
4405109 200928	0142	38.8	85700.00	39.15	0	1	0
4405208 200928	0142	38.9	83825.00	39.14	0	1	0
4405308 200928	0142	39.0	85037.50	39.01	0	1	0
4405408 200928	0142	39.1	86287.50	39.05	0	1	0
4405508 200928	0142	39.2	85937.50	39.11	0	1	0
4405618 200928	0142	39.3	85562.50	39.17	0	1	0
4405718 200928	0142	39.4	85175.00	39.08	0	1	0
4405818 200928	0142	39.5	85187.50	39.07	0	1	0
4405918 200928	0142	39.6	83625.00	39.00	0	1	0
4406018 200928	0142	39.7	84087.50	38.84	0	1	0
4406118 200928	0142	39.8	86600.00	38.84	0	1	0
4406218 200928	0142	39.9	84262.50	38.88	0	1	0
4406318 200928	0142	40.0	85537.50	38.90	0	1	0
4406418 200928	0142	40.1	83312.50	38.92	0	1	0
4406518 200928	0142	40.2	85062.50	38.79	0	1	0
4406618 200928	0142	40.3	86987.50	38.75	0	1	0
4406718 200928	0142	40.4	85312.50	38.81	0	1	0
4406818 200928	0142	40.5	85350.00	38.82	0	1	0
4406918 200928	0142	40.6	86362.50	38.83	0	1	0
4407018 200928	0142	40.7	85162.50	38.95	0	1	0
4407118 200928	0142	40.8	86100.00	39.00	0	1	0
4407218 200928	0142	40.9	85800.00	38.98	0	1	0
4407318 200928	0142	41.0	84550.00	39.04	0	1	0
4407418 200928	0142	41.1	85550.00	39.00	0	1	0
4407518 200928	0142	41.2	86387.50	39.10	0	1	0
4407628 200928	0142	41.3	84150.00	39.16	0	1	0
4407728 200928	0142	41.4	85675.00	39.03	0	1	0
4407828 200928	0142	41.5	84800.00	39.05	0	1	0
4407928 200928	0142	41.6	85475.00	39.02	0	1	0
4408028 200928	0142	41.7	86687.50	38.98	0	1	0
4408128 200928	0142	41.8	85912.50	39.05	0	1	0
4408228 200928	0142	41.9	85987.50	39.04	0	1	0
4408328 200928	0142	42.0	85325.00	39.05	0	1	0
4408428 200928	0142	42.1	83912.50	39.09	0	1	0
4408528 200928	0142	42.2	85737.50	39.01	0	1	0
4408638 200928	0142	42.3	86762.50	38.98	0	1	0
4408738 200928	0142	42.4	84225.00	39.10	0	1	0
4408838 200928	0142	42.5	85575.00	39.04	0	1	0
4408938 200928	0142	42.6	84537.50	39.07	0	1	0
4409038 200928	0142	42.7	84787.50	39.03	0	1	0
4409138 200928	0142	42.8	84112.50	38.94	0	1	0
4409238 200928	0142	42.9	85850.00	38.86	0	1	0
4409338 200928	0142	43.0	85537.50	38.86	0	1	0
4409437 200928	0142	43.1	83962.50	38.87	0	1	0
4409537 200928	0142	43.2	84275.00	38.87	0	1	0
4409648 200928	0142	43.3	86562.50	38.80	0	1	0
4409738 200928	0142	43.4	85937.50	38.79	0	1	0
4409838 200928	0142	43.5	85412.50	38.87	0	1	0
4409938 200928	0142	43.6	85162.50	38.86	0	1	0
4410037 200928	0142	43.7	85350.00	38.89	0	1	0
4410147 200928	0142	43.8	83712.50	38.92	0	1	0
4410237 200928	0142	43.9	85200.00	38.90	0	1	0
4410337 200928	0142	44.0	85100.00	38.87	0	1	0
4410447 200928	0142	44.1	85400.00	38.85	0	1	0
4410537 200928	0142	44.2	83562.50	38.92	0	1	0
4410647 200928	0142	44.3	84912.50	38.88	0	1	0
4410747 200928	0142	44.4	85200.00	38.81	0	1	0
4410847 200928	0142	44.5	83500.00	38.78	0	1	0
4410947 200928	0142	44.6	85075.00	38.69	0	1	0
4411047 200928	0142	44.7	82912.50	38.69	0	1	0
4411147 200928	0142	44.8	86650.00	38.58	0	1	0
4411247 200928	0142	44.9	85125.00	38.71	0	1	0
4411347 200928	0142	45.0	85412.50	38.70	0	1	0
4411447 200928	0142	45.1	82362.50	38.72	0	1	0
4411547 200928	0142	45.2	86337.50	38.58	0	1	0
4411657 200928	0142	45.3	84112.50	38.71	0	1	0
4411757 200928	0142	45.4	84125.00	38.67	0	1	0
4411857 200928	0142	45.5	84387.50	38.62	0	1	0
4411957 200928	0142	45.6	84512.50	38.66	0	1	0
4412057 200928	0142	45.7	83200.00	38.64	0	1	0
4412157 200928	0142	45.8	85300.00	38.65	0	1	0
4412257 200928	0142	45.9	84262.50	38.59	0	1	0
4412357 200928	0142	46.0	87300.00	38.55	0	1	0
4412457 200928	0142	46.1	82175.00	38.64	0	1	0
4412557 200928	0142	46.2	87887.50	38.63	0	1	0
4412667 200928	0142	46.3	85200.00	38.70	0	1	0
4412767 200928	0142	46.4	86287.50	38.75	0	1	0
4412867 200928	0142	46.5	83287.50	38.84	0	1	0
4412967 200928	0142	46.6	86200.00	38.79	0	1	0
4413067 200928	0142	46.7	83850.00	38.87	0	1	0
4413167 200928	0142	46.8	84487.50	38.90	0	1	0
4413267 200928	0142	46.9	84425.00	38.86	0	1	0
4413367 200928	0142	47.0	87587.50	38.87	0	1	0
4413467 200928	0142	47.1	86475.00	38.88	0	1	0
4413567 200928	0142	47.2	84162.50	39.08	0	1	0
4413677 200928	0142	47.3	86000.00	38.91	0	1	0
4413767 200928	0142	47.4	85112.50	38.94	0	1	0
4413867 200928	0142	47.5	86175.00	38.89	0	1	0
4413967 200928	0142	47.6	83750.00	39.02	0	1	0
4414067 200928	0142	47.7	85225.00	38.91	0	1	0
4414167 200928	0142	47.8	86750.00	38.97	0	1	0
4414267 200928	0142	47.9	85975.00	39.07	0	1	0
4414367 200928	0142	48.0	85012.50	39.14	0	1	0
4414467 200928	0142	48.1	85150.00	39.03	0	1	0
4414566 200928	0142	48.2	84487.50	38.97	0	1	0
4414666 200928	0142	48.3	83662.50	38.98	0	1	0
4414776 200928	0142	48.4	84687.50	38.88	0	1	0
4414876 200928	0142	48.5	84287.50	38.86	0	1	0
4414976 200928	0142	48.6	85337.50	38.77	0	1	0
4415076 200928	0142	48.7	85487.50	38.85	0	1	0
4415176 200928	0142	48.8	83025.00	38.86	0	1	0
4415276 200928	0142	48.9	88625.00	38.69	0	1	0
4415376 200928	0142	49.0	85512.50	38.81	0	1	0
4415476 200928	0142	49.1	84675.00	38.83	0	1	0
4415576 200928	0142	49.2	85600.00	38.81	0	1	0
4415676 200928	0142	49.3	85912.50	38.86	0	1	0
4415786 200928	0142	49.4	83862.50	38.96	0	1	0
4415886 200928	0142	49.5	85400.00	38.92	0	1	0
4415986 200928	0142	49.6	86125.00	38.97	0	1	0
4416086 200928	0142	49.7	87962.50	39.01	0	1	0
4416186 200928	0142	49.8	86600.00	39.12	0	1	0
4416286 200928	0142	49.9	84887.50	39.28	0	1	0
4416386 200928	0142	50.0	86500.00	39.11	0	1	0
4416486 200928	0142	50.1	84437.50	39.16	0	1	0
4416586 200928	0142	50.2	85987.50	39.15	0	1	0
4416686 200928	0142	50.3	88125.00	39.17	0	1	0
4416786 200928	0142	50.4	84662.50	39.26	0	1	0
4416886 200928	0142	50.5	85125.00	39.30	0	1	0
4416996 200928	0142	50.6	86050.00	39.29	0	1	0
4417086 200928	0142	50.7	83400.00	39.29	0	1	0
4417196 200928	0142	50.8	83362.50	39.08	0	1	0
4417296 200928	0142	50.9	85300.00	38.93	0	1	0
4417385 200928	0142	51.0	85200.00	38.95	0	1	0
4417495 200928	0142	51.1	83625.00	38.89	0	1	0
4417585 200928	0142	51.2	86987.50	38.86	0	1	0
4417695 200928	0142	51.3	83600.00	38.90	0	1	0
4417795 200928	0142	51.4	85875.00	38.70	0	1	0
4417895 200928	0142	51.5	87162.50	38.75	0	1	0
4417995 200928	0142	51.6	82700.00	38.85	0	1	0
4418095 200928	0142	51.7	84525.00	38.69	0	1	0
4418195 200928	0142	51.8	84775.00	38.75	0	1	0
4418295 200928	0142	51.9	84837.50	38.81	0	1	0
4418395 200928	0142	52.0	84287.50	38.79	0	1	0
4418495 200928	0142	52.1	86862.50	38.75	0	1	0
4418595 200928	0142	52.2	86162.50	38.89	0	1	0
4418695 200928	0142	52.3	86737.50	38.86	0	1	0
4418805 200928	0142	52.4	84200.00	39.00	0	1	0
4418905 200928	0142	52.5	83525.00	38.92	0	1	0
4419005 200928	0142	52.6	84950.00	38.76	0	1	0
4419105 200928	0142	52.7	84287.50	38.86	0	1	0
4419205 200928	0142	52.8	85075.00	38.85	0	1	0
4419305 200928	0142	52.9	82762.50	38.86	0	1	0
4419405 200928	0142	53.0	85437.50	38.77	0	1	0
4419505 200928	0142	53.1	85887.50	38.82	0	1	0
4419605 200928	0142	53.2	86362.50	38.78	0	1	0
4419705 200928	0142	53.3	86137.50	38.79	0	1	0
4419815 200928	0142	53.4	83325.00	38.76	0	1	0
4419915 200928	0142	53.5	85675.00	38.72	0	1	0
4420014 200928	0142	53.6	85787.50	38.82	0	1	0
4420115 200928	0142	53.7	84400.00	38.85	0	1	0
4420214 200928	0142	53.8	85412.50	38.86	0	1	0
4420314 200928	0142	53.9	85062.50	38.87	0	1	0
4420414 200928	0142	54.0	87275.00	38.98	0	1	0
4420514 200928	0142	54.1	88600.00	39.06	0	1	0
4420614 200928	0142	54.2	85050.00	39.18	0	1	0
4420714 200928	0142	54.3	83975.00	39.12	0	1	0
4420814 200928	0142	54.4	84787.50	39.03	0	1	0
4420914 200928	0142	54.5	85650.00	39.09	0	1	0
4421014 200928	0142	54.6	86287.50	39.09	0	1	0
4421114 200928	0142	54.7	83350.00	39.11	0	1	0
4421214 200928	0142	54.8	82075.00	39.07	0	1	0
4421314 200928	0142	54.9	84687.50	38.92	0	1	0
4421414 200928	0142	55.0	86200.00	38.90	0	1	0
4421514 200928	0142	55.1	86537.50	38.85	0	1	0
4421614 200928	0142	55.2	86150.00	38.76	0	1	0
4421724 200928	0142	55.3	83437.50	38.81	0	1	0
4421824 200928	0142	55.4	83225.00	38.78	0	1	0
4421924 200928	0142	55.5	84737.50	38.71	0	1	0
4422024 200928	0142	55.6	86675.00	38.67	0	1	0
4422124 200928	0142	55.7	84675.00	38.69	0	1	0
4422224 200928	0142	55.8	85112.50	38.75	0	1	0
4422324 200928	0142	55.9	84512.50	38.88	0	1	0
4422424 200928	0142	56.0	86837.50	38.88	0	1	0
4422524 200928	0142	56.1	85425.00	38.91	0	1	0
4422624 200928	0142	56.2	85437.50	38.86	0	1	0
4422724 200928	0142	56.3	85612.50	38.82	0	1	0
4422834 200928	0142	56.4	85925.00	38.92	0	1	0
4422934 200928	0142	56.5	82100.00	39.04	0	1	0
4423034 200928	0142	56.6	84887.50	38.92	0	1	0
4423134 200928	0142	56.7	83075.00	38.84	0	1	0
4423234 200928	0142	56.8	84237.50	38.77	0	1	0
4423334 200928	0142	56.9	87612.50	38.73	0	1	0
4423434 200928	0142	57.0	83312.50	38.87	0	1	0
4423534 200928	0142	57.1	84350.00	38.71	0	1	0
4423633 200928	0142	57.2	84600.00	38.66	0	1	0
4423733 200928	0142	57.3	84675.00	38.63	0	1	0
4423833 200928	0142	57.4	86250.00	38.58	0	1	0
4423933 200928	0144	11.5	85487.50	38.60	0	1	0
4424033 200928	0144	11.6	84762.50	38.75	0	1	0
4424134 200928	0144	11.7	83712.50	38.75	0	1	0
4424244 200928	0144	11.8	83412.50	38.78	0	1	0
4424334 200928	0144	11.9	83600.00	38.74	0	1	0
4424433 200928	0144	12.0	86125.00	38.56	0	1	0
4424543 200928	0144	12.1	84387.50	38.68	0	1	0
4424633 200928	0144	12.2	84262.50	38.69	0	1	0
4424743 200928	0144	12.3	84912.50	38.67	0	1	0
4424843 200928	0144	12.4	87437.50	38.68	0	1	0
4424943 200928	0144	12.5	85537.50	38.73	0	1	0
4425043 200928	0144	12.6	83362.50	38.74	0	1	0
4425143 200928	0144	12.7	84400.00	38.67	0	1	0
4425243 200928	0144	12.8	85737.50	38.70	0	1	0
4425343 200928	0144	12.9	85912.50	38.81	0	1	0
4425443 200928	0144	13.0	83512.50	38.91	0	1	0
4425543 200928	0144	13.1	84337.50	38.80	0	1	0
4425643 200928	0144	13.2	85937.50	38.79	0	1	0
4425743 200928	0144	13.3	84487.50	38.87	0	1	0
4425853 200928	0144	13.4	83875.00	38.85	0	1	0
4425953 200928	0144	13.5	85587.50	38.69	0	1	0
4426053 200928	0144	13.6	86125.00	38.69	0	1	0
4426153 200928	0144	13.7	86437.50	38.82	0	1	0
4426253 200928	0144	13.8	84950.00	38.91	0	1	0
4426353 200928	0144	13.9	84537.50	38.87	0	1	0
4426453 200928	0144	14.0	85550.00	38.81	0	1	0
4426553 200928	0144	14.1	84587.50	38.90	0	1	0
4426653 200928	0144	14.2	83912.50	38.91	0	1	0
4426753 200928	0144	14.3	83600.00	38.82	0	1	0
4426863 200928	0144	14.4	83337.50	38.78	0	1	0
4426962 200928	0144	14.5	84012.50	38.76	0	1	0
4427062 200928	0144	14.6	85975.00	38.69	0	1	0
4427162 200928	0144	14.7	85687.50	38.68	0	1	0
4427262 200928	0144	14.8	84737.50	38.65	0	1	0
4427362 200928	0144	14.9	84775.00	38.64	0	1	0
4427462 200928	0144	15.0	85300.00	38.65	0	1	0
4427562 200928	0144	15.1	84975.00	38.64	0	1	0
4427662 200928	0144	15.2	87825.00	38.65	0	1	0
4427762 200928	0144	15.3	86437.50	38.83	0	1	0
4427862 200928	0144	15.4	85387.50	38.96	0	1	0
4427962 200928	0144	15.5	85387.50	39.05	0	1	0
4428062 200928	0144	15.6	82550.00	39.11	0	1	0
4428162 200928	0144	15.7	85175.00	38.96	0	1	0
4428262 200928	0144	15.8	83625.00	38.93	0	1	0
4428362 200928	0144	15.9	84900.00	38.88	0	1	0
4428462 200928	0144	16.0	82900.00	38.89	0	1	0
4428562 200928	0144	16.1	85125.00	38.78	0	1	0
4428662 200928	0144	16.2	84725.00	38.79	0	1	0
4428762 200928	0144	16.3	85137.50	38.65	0	1	0
4428872 200928	0144	16.4	85062.50	38.59	0	1	0
4428972 200928	0144	16.5	85062.50	38.58	0	1	0
4429072 200928	0144	16.6	83562.50	38.56	0	1	0
4429172 200928	0144	16.7	83562.50	38.61	0	1	0
4429272 200928	0144	16.8	85175.00	38.53	0	1	0
4429372 200928	0144	16.9	83862.50	38.60	0	1	0
4429472 200928	0144	17.0	85362.50	38.56	0	1	0
4429572 200928	0144	17.1	86000.00	38.67	0	1	0
4429672 200928	0144	17.2	84825.00	38.71	0	1	0
4429772 200928	0144	17.3	86287.50	38.71	0	1	0
4429882 200928	0144	17.4	84587.50	38.76	0	1	0
4429982 200928	0144	17.5	84587.50	38.74	0	1	0
4430082 200928	0144	17.6	85300.00	38.72	0	1	0
4430182 200928	0144	17.7	85175.00	38.80	0	1	0
4430282 200928	0144	17.8	85550.00	38.87	0	1	0
4430382 200928	0144	17.9	83750.00	38.89	0	1	0
4430482 200928	0144	18.0	85725.00	38.88	0	1	0
4430581 200928	0144	18.1	85625.00	38.90	0	1	0
4430682 200928	0144	18.2	84850.00	38.88	0	1	0
4430782 200928	0144	18.3	84262.50	38.88	0	1	0
4430882 200928	0144	18.4	84512.50	38.79	0	1	0
4430982 200928	0144	18.5	84887.50	38.79	0	1	0
4431082 200928	0144	18.6	84462.50	38.80	0	1	0
4431182 200928	0144	18.7	85612.50	38.77	0	1	0
4431291 200928	0144	18.8	85837.50	38.79	0	1	0
4431381 200928	0144	18.9	84562.50	38.80	0	1	0
4431481 200928	0144	19.0	87162.50	38.84	0	1	0
4431581 200928	0144	19.1	85012.50	38.90	0	1	0
4431681 200928	0144	19.2	85012.50	38.87	0	1	0
4431791 200928	0144	19.3	87237.50	38.88	0	1	0
4431891 200928	0144	19.4	84975.00	39.01	0	1	0
4431991 200928	0144	19.5	84975.00	39.03	0	1	0
4432091 200928	0144	19.6	84887.50	39.04	0	1	0
4432191 200928	0144	19.7	82375.00	39.06	0	1	0
4432291 200928	0144	19.8	86362.50	38.91	0	1	0
4432391 200928	0144	19.9	85400.00	38.94	0	1	0
4432491 200928	0144	20.0	83925.00	38.97	0	1	0
4432591 200928	0144	20.1	85725.00	38.83	0	1	0
4432691 200928	0144	20.2	85200.00	38.86	0	1	0
4432791 200928	0144	20.3	84250.00	38.87	0	1	0
4432901 200928	0144	20.4	83550.00	38.73	0	1	0
4433001 200928	0144	20.5	83200.00	38.67	0	1	0
4433101 200928	0144	20.6	83900.00	38.59	0	1	0
4433201 200928	0144	20.7	83825.00	38.54	0	1	0
4433301 200928	0144	20.8	86125.00	38.61	0	1	0
4433401 200928	0144	20.9	85450.00	38.60	0	1	0
4433501 200928	0144	21.0	86275.00	38.60	0	1	0
4433601 200928	0144	21.1	84162.50	38.71	0	1	0
4433701 200928	0144	21.2	84575.00	38.64	0	1	0
4433801 200928	0144	21.3	85550.00	38.61	0	1	0
4433911 200928	0144	21.4	83937.50	38.67	0	1	0
4434011 200928	0144	21.5	83937.50	38.69	0	1	0
4434111 200928	0144	21.6	83912.50	38.72	0	1	0
4434210 200928	0144	21.7	85912.50	38.72	0	1	0
4434310 200928	0144	21.8	85600.00	38.81	0	1	0
4434410 200928	0144	21.9	82125.00	38.79	0	1	0
4434510 200928	0144	22.0	84625.00	38.64	0	1	0
4434611 200928	0144	22.1	86337.50	38.57	0	1	0
4434710 200928	0144	22.2	85075.00	38.66	0	1	0
4434811 200928	0144	22.3	83862.50	38.69	0	1	0
4434910 200928	0144	22.4	86575.00	38.61	0	1	0
4435010 200928	0144	22.5	85300.00	38.73	0	1	0
4435111 200928	0144	22.6	83725.00	38.79	0	1	0
4435210 200928	0144	22.7	85275.00	38.78	0	1	0
4435310 200928	0144	22.8	86687.50	38.75	0	1	0
4435410 200928	0144	22.9	86962.50	38.80	0	1	0
4435510 200928	0144	23.0	85800.00	39.02	0	1	0
4435610 200928	0144	23.1	84625.00	39.07	0	1	0
4435710 200928	0144	23.2	83850.00	38.99	0	1	0
4435810 200928	0144	23.3	85912.50	38.94	0	1	0
4435920 200928	0144	23.4	84337.50	39.03	0	1	0
4436020 200928	0144	23.5	86387.50	38.93	0	1	0
4436120 200928	0144	23.6	86175.00	38.98	0	1	0
4436220 200928	0144	23.7	84100.00	39.09	0	1	0
4436320 200928	0144	23.8	84600.00	39.04	0	1	0
4436420 200928	0144	23.9	84587.50	38.94	0	1	0
4436520 200928	0144	24.0	84562.50	38.84	0	1	0
4436620 200928	0144	24.1	86562.50	38.78	0	1	0
4436720 200928	0144	24.2	84537.50	38.87	0	1	0
4436820 200928	0144	24.3	85100.00	38.90	0	1	0
4436930 200928	0144	24.4	85312.50	38.86	0	1	0
4437030 200928	0144	24.5	85312.50	38.91	0	1	0
4437130 200928	0144	24.6	86975.00	38.86	0	1	0
4437230 200928	0144	24.7	85362.50	38.89	0	1	0
4437330 200928	0144	24.8	86075.00	38.95	0	1	0
4437430 200928	0144	24.9	85450.00	39.02	0	1	0
4437530 200928	0144	25.0	87062.50	39.06	0	1	0
4437630 200928	0144	25.1	84650.00	39.17	0	1	0
4437730 200928	0144	25.2	83150.00	39.08	0	1	0
4437830 200928	0144	25.3	84937.50	39.02	0	1	0
4437930 200928	0144	25.4	86837.50	39.01	0	1	0
4438030 200928	0144	25.5	86837.50	39.08	0	1	0
4438130 200928	0144	25.6	86450.00	39.15	0	1	0
4438230 200928	0144	25.7	83962.50	39.13	0	1	0
4438340 200928	0144	25.8	85250.00	39.06	0	1	0
4438430 200928	0144	25.9	85112.50	39.03	0	1	0
4438530 200928	0144	26.0	84562.50	39.01	0	1	0
4438630 200928	0144	26.1	86475.00	38.90	0	1	0
4438730 200928	0144	26.2	84825.00	38.98	0	1	0
4438840 200928	0144	26.3	86050.00	39.06	0	1	0
4438940 200928	0144	26.4	85775.00	39.11	0	1	0
4439040 200928	0144	26.5	85775.00	39.06	0	1	0
4439140 200928	0144	26.6	83875.00	39.01	0	1	0
4439240 200928	0144	26.7	83487.50	38.89	0	1	0
4439340 200928	0144	26.8	85975.00	38.87	0	1	0
4439440 200928	0144	26.9	86500.00	38.91	0	1	0
4439540 200928	0144	27.0	85112.50	38.97	0	1	0
4439640 200928	0144	27.1	85375.00	38.99	0	1	0
4439740 200928	0144	27.2	84975.00	38.94	0	1	0
4439840 200928	0144	27.3	85062.50	38.95	0	1	0
4439950 200928	0144	27.4	85262.50	38.91	0	1	0
4440050 200928	0144	27.5	85262.50	38.88	0	1	0
4440150 200928	0144	27.6	86850.00	38.86	0	1	0
4440250 200928	0144	27.7	85212.50	38.99	0	1	0
4440350 200928	0144	27.8	81937.50	39.07	0	1	0
4440450 200928	0144	27.9	84750.00	38.89	0	1	0
4440550 200928	0144	28.0	85900.00	38.81	0	1	0
4440650 200928	0144	28.1	85750.00	38.85	0	1	0
4440750 200928	0144	28.2	83037.50	38.86	0	1	0
4440850 200928	0144	28.3	85025.00	38.78	0	1	0
4440950 200928	0144	28.4	84325.00	38.77	0	1	0
4441050 200928	0144	28.5	84325.00	38.73	0	1	0
4441150 200928	0144	28.6	84550.00	38.69	0	1	0
4441250 200928	0144	28.7	84550.00	38.59	0	1	0
4441360 200928	0144	28.8	83912.50	38.56	0	1	0
4441450 200928	0144	28.9	85100.00	38.65	0	1	0
4441550 200928	0144	29.0	85225.00	38.66	0	1	0
4441650 200928	0144	29.1	85237.50	38.63	0	1	0
4441750 200928	0144	29.2	84825.00	38.61	0	1	0
4441860 200928	0144	29.3	85087.50	38.69	0	1	0
4441960 200928	0144	29.4	85475.00	38.69	0	1	0
4442060 200928	0144	29.5	85475.00	38.74	0	1	0
4442160 200928	0144	29.6	85225.00	38.79	0	1	0
4442260 200928	0144	29.7	87262.50	38.83	0	1	0
4442359 200928	0144	29.8	83237.50	38.95	0	1	0
4442459 200928	0144	29.9	86225.00	38.92	0	1	0
4442559 200928	0144	30.0	83500.00	38.97	0	1	0
4442659 200928	0144	30.1	84025.00	38.89	0	1	0
4442759 200928	0144	30.2	82400.00	38.84	0	1	0
4442859 200928	0144	30.3	86350.00	38.73	0	1	0
4442969 200928	0144	30.4	84712.50	38.78	0	1	0
4443069 200928	0144	30.5	86187.50	38.75	0	1	0
4443169 200928	0144	30.6	85437.50	38.78	0	1	0
4443269 200928	0144	30.7	85825.00	38.79	0	1	0
4443369 200928	0144	30.8	84212.50	38.73	0	1	0
4443469 200928	0144	30.9	84237.50	38.77	0	1	0
4443569 200928	0144	31.0	84225.00	38.68	0	1	0
4443669 200928	0144	31.1	85400.00	38.71	0	1	0
4443769 200928	0144	31.2	82675.00	38.77	0	1	0
4443869 200928	0144	31.3	85525.00	38.79	0	1	0
4443979 200928	0144	31.4	83925.00	38.75	0	1	0
4444079 200928	0144	31.5	85050.00	38.71	0	1	0
4444179 200928	0144	31.6	85562.50	38.66	0	1	0
4444279 200928	0144	31.7	85162.50	38.67	0	1	0
4444379 200928	0144	31.8	85975.00	38.64	0	1	0
4444479 200928	0144	31.9	84650.00	38.72	0	1	0
4444579 200928	0144	32.0	83350.00	38.74	0	1	0
4444679 200928	0144	32.1	86012.50	38.70	0	1	0
4444779 200928	0144	32.2	84775.00	38.72	0	1	0
4444879 200928	0144	32.3	85225.00	38.82	0	1	0
4444979 200928	0144	32.4	85712.50	38.81	0	1	0
4445079 200928	0144	32.5	85712.50	38.89	0	1	0
4445179 200928	0144	32.6	85187.50	38.92	0	1	0
4445279 200928	0144	32.7	85475.00	38.90	0	1	0
4445379 200928	0144	32.8	85637.50	38.91	0	1	0
4445479 200928	0144	32.9	85937.50	38.90	0	1	0
4445579 200928	0144	33.0	83337.50	38.96	0	1	0
4445679 200928	0144	33.1	85550.00	38.96	0	1	0
4445779 200928	0144	33.2	85012.50	38.93	0	1	0
4445879 200928	0144	33.3	84950.00	38.95	0	1	0
4445989 200928	0144	33.4	85550.00	38.93	0	1	0
4446089 200928	0144	33.5	85637.50	38.93	0	1	0
4446188 200928	0144	33.6	85737.50	38.92	0	1	0
4446288 200928	0144	33.7	86362.50	38.95	0	1	0
4446388 200928	0144	33.8	84125.00	38.99	0	1	0
4446489 200928	0144	33.9	82612.50	38.92	0	1	0
4446589 200928	0144	34.0	85937.50	38.77	0	1	0
4446689 200928	0144	34.1	86275.00	38.89	0	1	0
4446789 200928	0144	34.2	82075.00	38.92	0	1	0
4446889 200928	0144	34.3	84225.00	38.79	0	1	0
4446999 200928	0144	34.4	87275.00	38.75	0	1	0
4447099 200928	0144	34.5	87275.00	38.83	0	1	0
4447199 200928	0144	34.6	86437.50	38.91	0	1	0
4447299 200928	0144	34.7	85937.50	38.94	0	1	0
4447399 200928	0144	34.8	86300.00	38.92	0	1	0
4447499 200928	0144	34.9	85925.00	39.02	0	1	0
4447598 200928	0144	35.0	83737.50	39.16	0	1	0
4447698 200928	0144	35.1	85600.00	39.07	0	1	0
4447798 200928	0144	35.2	85437.50	39.04	0	1	0
4447898 200928	0144	35.3	87462.50	39.19	0	1	0
4447998 200928	0144	35.4	83850.00	39.33	0	1	0
4448098 200928	0144	35.5	83850.00	39.18	0	1	0
4448198 200928	0144	35.6	85787.50	39.02	0	1	0
4448298 200928	0144	35.7	85487.50	38.99	0	1	0
4448408 200928	0144	35.8	85462.50	38.97	0	1	0
4448498 200928	0144	35.9	83925.00	38.94	0	1	0
4448598 200928	0144	36.0	85537.50	38.85	0	1	0
4448698 200928	0144	36.1	86300.00	38.93	0	1	0
4448798 200928	0144	36.2	84150.00	38.96	0	1	0
4448908 200928	0144	36.3	84512.50	38.90	0	1	0
4449008 200928	0144	36.4	83437.50	38.77	0	1	0
4449108 200928	0144	36.5	83437.50	38.75	0	1	0
4449208 200928	0144	36.6	85662.50	38.73	0	1	0
4449308 200928	0144	36.7	86100.00	38.73	0	1	0
4449408 200928	0144	36.8	86750.00	38.75	0	1	0
4449508 200928	0144	36.9	85412.50	38.81	0	1	0
4449608 200928	0144	37.0	85162.50	38.88	0	1	0
4449707 200928	0144	37.1	83725.00	38.86	0	1	0
4449807 200928	0144	37.2	84912.50	38.75	0	1	0
4449907 200928	0144	37.3	83637.50	38.78	0	1	0
4450017 200928	0144	37.4	84487.50	38.74	0	1	0
4450118 200928	0144	37.5	84487.50	38.79	0	1	0
4450218 200928	0144	37.6	85600.00	38.84	0	1	0
4450318 200928	0144	37.7	85350.00	38.83	0	1	0
4450417 200928	0144	37.8	85825.00	38.80	0	1	0
4450517 200928	0144	37.9	85600.00	38.76	0	1	0
4450617 200928	0144	38.0	84037.50	38.77	0	1	0
4450717 200928	0144	38.1	85412.50	38.71	0	1	0
4450817 200928	0144	38.2	84900.00	38.79	0	1	0
4450917 200928	0144	38.3	84087.50	38.79	0	1	0
4451027 200928	0144	38.4	85737.50	38.81	0	1	0
4451127 200928	0144	38.5	85975.00	38.87	0	1	0
4451227 200928	0144	38.6	85925.00	38.93	0	1	0
4451327 200928	0144	38.7	84125.00	38.95	0	1	0
4451427 200928	0144	38.8	85600.00	38.89	0	1	0
4451527 200928	0144	38.9	84137.50	38.88	0	1	0
4451627 200928	0144	39.0	84712.50	38.82	0	1	0
4451727 200928	0144	39.1	85612.50	38.85	0	1	0
4451827 200928	0144	39.2	84475.00	38.86	0	1	0
4451927 200928	0144	39.3	85662.50	38.84	0	1	0
4452027 200928	0144	39.4	85737.50	38.91	0	1	0
4452127 200928	0144	39.5	82475.00	38.91	0	1	0
4452227 200928	0144	39.6	86037.50	38.75	0	1	0
4452327 200928	0144	39.7	85300.00	38.76	0	1	0
4452427 200928	0144	39.8	85162.50	38.81	0	1	0
4452526 200928	0144	39.9	85462.50	38.79	0	1	0
4452626 200928	0144	40.0	83825.00	38.85	0	1	0
4452726 200928	0144	40.1	84725.00	38.81	0	1	0
4452826 200928	0144	40.2	84012.50	38.77	0	1	0
4452926 200928	0144	40.3	85187.50	38.75	0	1	0
4453036 200928	0144	40.4	86350.00	38.73	0	1	0
4453136 200928	0144	40.5	85862.50	38.75	0	1	0
4453236 200928	0144	40.6	85275.00	38.91	0	1	0
4453336 200928	0144	40.7	86325.00	38.87	0	1	0
4453436 200928	0144	40.8	84062.50	38.92	0	1	0
4453536 200928	0144	40.9	83612.50	38.87	0	1	0
4453636 200928	0144	41.0	83612.50	38.79	0	1	0
4453736 200928	0144	41.1	85387.50	38.78	0	1	0
4453836 200928	0144	41.2	84737.50	38.81	0	1	0
4453936 200928	0144	41.3	86837.50	38.84	0	1	0
4454046 200928	0144	41.4	84550.00	38.91	0	1	0
4454146 200928	0144	41.5	88325.00	38.83	0	1	0
4454246 200928	0144	41.6	85400.00	38.94	0	1	0
4454346 200928	0144	41.7	85012.50	38.95	0	1	0
4454446 200928	0144	41.8	85187.50	38.89	0	1	0
4454546 200928	0144	41.9	86612.50	38.94	0	1	0
4454646 200928	0144	42.0	86112.50	39.07	0	1	0
4454746 200928	0144	42.1	83575.00	39.19	0	1	0
4454846 200928	0144	42.2	85987.50	39.11	0	1	0
4454946 200928	0144	42.3	85187.50	39.16	0	1	0
4455056 200928	0144	42.4	86062.50	39.09	0	1	0
4455145 200928	0144	42.5	86062.50	39.16	0	1	0
4455245 200928	0144	42.6	85300.00	39.05	0	1	0
4455345 200928	0144	42.7	84862.50	39.05	0	1	0
4455455 200928	0144	42.8	84900.00	39.04	0	1	0
4455545 200928	0144	42.9	85025.00	39.03	0	1	0
4455645 200928	0144	43.0	82575.00	38.96	0	1	0
4455755 200928	0144	43.1	83950.00	38.80	0	1	0
4455845 200928	0144	43.2	84725.00	38.82	0	1	0
4455955 200928	0144	43.3	85837.50	38.76	0	1	0
4456055 200928	0144	43.4	83750.00	38.79	0	1	0
4456155 200928	0144	43.5	84750.00	38.68	0	1	0
4456255 200928	0144	43.6	83562.50	38.63	0	1	0
4456355 200928	0144	43.7	86012.50	38.55	0	1	0
4456455 200928	0144	43.8	84612.50	38.60	0	1	0
4456555 200928	0144	43.9	84500.00	38.59	0	1	0
4456655 200928	0144	44.0	85237.50	38.56	0	1	0
4456755 200928	0144	44.1	83237.50	38.68	0	1	0
4456855 200928	0144	44.2	86525.00	38.65	0	1	0
4456955 200928	0144	44.3	84887.50	38.73	0	1	0
4457065 200928	0144	44.4	86587.50	38.69	0	1	0
4457165 200928	0144	44.5	84862.50	38.82	0	1	0
4457265 200928	0144	44.6	86962.50	38.82	0	1	0
4457365 200928	0144	44.7	85575.00	38.97	0	1	0
4457464 200928	0144	44.8	86237.50	38.95	0	1	0
4457564 200928	0144	44.9	82912.50	39.03	0	1	0
4457664 200928	0144	45.0	84475.00	38.96	0	1	0
4457764 200928	0144	45.1	85200.00	38.92	0	1	0
4457864 200928	0144	45.2	87050.00	39.01	0	1	0
4457964 200928	0144	45.3	86525.00	39.03	0	1	0
4458074 200928	0144	45.4	84625.00	39.11	0	1	0
4458174 200928	0144	45.5	85875.00	39.02	0	1	0
4458274 200928	0144	45.6	84425.00	39.06	0	1	0
4458374 200928	0144	45.7	85187.50	38.95	0	1	0
4458474 200928	0144	45.8	84737.50	38.93	0	1	0
4458574 200928	0144	45.9	82550.00	38.87	0	1	0
4458674 200928	0144	46.0	84825.00	38.85	0	1	0
4458774 200928	0144	46.1	86862.50	38.87	0	1	0
4458874 200928	0144	46.2	85625.00	38.94	0	1	0
4458974 200928	0144	46.3	85787.50	38.88	0	1	0
4459074 200928	0144	46.4	86012.50	38.84	0	1	0
4459174 200928	0144	46.5	85512.50	38.90	0	1	0
4459274 200928	0144	46.6	84562.50	38.89	0	1	0
4459374 200928	0144	46.7	85437.50	38.89	0	1	0
4459484 200928	0144	46.8	84512.50	38.91	0	1	0
4459574 200928	0144	46.9	85037.50	38.90	0	1	0
4459674 200928	0144	47.0	84062.50	39.01	0	1	0
4459774 200928	0144	47.1	85612.50	38.97	0	1	0
4459874 200928	0144	47.2	83887.50	38.92	0	1	0
4459984 200928	0144	47.3	84437.50	38.84	0	1	0
4500084 200928	0144	47.4	82775.00	38.78	0	1	0
4500184 200928	0144	47.5	83825.00	38.63	0	1	0
4500284 200928	0144	47.6	83700.00	38.56	0	1	0
4500384 200928	0144	47.7	84587.50	38.52	0	1	0
4500484 200928	0144	47.8	83712.50	38.48	0	1	0
4500583 200928	0144	47.9	85150.00	38.44	0	1	0
4500684 200928	0144	48.0	82512.50	38.45	0	1	0
4500784 200928	0144	48.1	86275.00	38.38	0	1	0
4500883 200928	0144	48.2	86612.50	38.41	0	1	0
4500983 200928	0144	48.3	84812.50	38.53	0	1	0
4501093 200928	0144	48.4	84425.00	38.55	0	1	0
4501193 200928	0144	48.5	85487.50	38.62	0	1	0
4501293 200928	0144	48.6	83950.00	38.70	0	1	0
4501393 200928	0144	48.7	85537.50	38.71	0	1	0
4501493 200928	0144	48.8	86737.50	38.75	0	1	0
4501593 200928	0144	48.9	84687.50	38.89	0	1	0
4501693 200928	0144	49.0	83975.00	38.87	0	1	0
4501793 200928	0144	49.1	86225.00	38.93	0	1	0
4501893 200928	0144	49.2	84600.00	38.93	0	1	0
4501993 200928	0144	49.3	85737.50	38.84	0	1	0
4502103 200928	0144	49.4	83475.00	38.88	0	1	0
4502203 200928	0144	49.5	85125.00	38.84	0	1	0
4502303 200928	0144	49.6	84637.50	38.82	0	1	0
4502403 200928	0144	49.7	85112.50	38.85	0	1	0
4502503 200928	0144	49.8	85612.50	38.83	0	1	0
4502603 200928	0144	49.9	87162.50	38.78	0	1	0
4502693 200928	0144	50.0	84137.50	38.89	0	1	0
4502803 200928	0144	50.1	86400.00	38.90	0	1	0
4502903 200928	0144	50.2	86762.50	38.91	0	1	0
4503003 200928	0144	50.3	84512.50	39.01	0	1	0
4503104 200928	0144	50.4	84387.50	38.95	0	1	0
4503203 200928	0144	50.5	81800.00	38.99	0	1	0
4503303 200928	0144	50.6	83487.50	38.84	0	1	0
4503403 200928	0144	50.7	83950.00	38.79	0	1	0
4503503 200928	0144	50.8	84112.50	38.74	0	1	0
4503603 200928	0144	50.9	85800.00	38.67	0	1	0
4503703 200928	0144	51.0	85175.00	38.61	0	1	0
4503803 200928	0144	51.1	84912.50	38.66	0	1	0
4503903 200928	0144	51.2	84775.00	38.59	0	1	0
4504003 200928	0144	51.3	83237.50	38.50	0	1	0
4504113 200928	0144	51.4	85037.50	38.44	0	1	0
4504213 200928	0144	51.5	85600.00	38.47	0	1	0
4504313 200928	0144	51.6	84362.50	38.64	0	1	0
4504413 200928	0144	51.7	84887.50	38.68	0	1	0
4504513 200928	0144	51.8	87150.00	38.73	0	1	0
4504613 200928	0144	51.9	86625.00	38.86	0	1	0
4504713 200928	0144	52.0	84837.50	38.90	0	1	0
4504813 200928	0144	52.1	85887.50	38.88	0	1	0
4504913 200928	0144	52.2	85412.50	38.93	0	1	0
4505013 200928	0144	52.3	87087.50	38.96	0	1	0
4505123 200928	0144	52.4	86187.50	39.13	0	1	0
4505222 200928	0144	52.5	85675.00	39.18	0	1	0
4505322 200928	0144	52.6	85425.00	39.19	0	1	0
4505422 200928	0144	52.7	85837.50	39.23	0	1	0
4505522 200928	0144	52.8	82612.50	39.28	0	1	0
4505622 200928	0144	52.9	84687.50	39.07	0	1	0
4505722 200928	0144	53.0	85375.00	38.98	0	1	0
4505822 200928	0144	53.1	83787.50	39.01	0	1	0
4505922 200928	0144	53.2	82600.00	38.91	0	1	0
4506022 200928	0144	53.3	85387.50	38.79	0	1	0
4506122 200928	0144	53.4	85112.50	38.71	0	1	0
4506222 200928	0144	53.5	84650.00	38.66	0	1	0
4506322 200928	0144	53.6	84500.00	38.62	0	1	0
4506422 200928	0144	53.7	85712.50	38.57	0	1	0
4506532 200928	0144	53.8	86787.50	38.57	0	1	0
4506622 200928	0144	53.9	84900.00	38.76	0	1	0
4506722 200928	0144	54.0	86362.50	38.77	0	1	0
4506822 200928	0144	54.1	85412.50	38.81	0	1	0
4506922 200928	0144	54.2	84900.00	38.88	0	1	0
4507031 200928	0144	54.3	84712.50	38.99	0	1	0
4507121 200928	0144	54.4	85512.50	38.96	0	1	0
4507231 200928	0144	54.5	84200.00	38.98	0	1	0
4507331 200928	0144	54.6	85025.00	38.96	0	1	0
4507431 200928	0144	54.7	85212.50	38.98	0	1	0
4507531 200928	0144	54.8	83712.50	38.96	0	1	0
4507631 200928	0144	54.9	86400.00	38.82	0	1	0
4507731 200928	0144	55.0	84662.50	38.89	0	1	0
4507831 200928	0144	55.1	83212.50	38.81	0	1	0
4507931 200928	0144	55.2	85450.00	38.71	0	1	0
4508031 200928	0144	55.3	85950.00	38.73	0	1	0
4508131 200928	0144	55.4	83050.00	38.79	0	1	0
4508241 200928	0144	55.5	85025.00	38.68	0	1	0
4508341 200928	0144	55.6	85925.00	38.72	0	1	0
4508441 200928	0144	55.7	84600.00	38.76	0	1	0
4508541 200928	0144	55.8	83612.50	38.73	0	1	0
4508641 200928	0144	55.9	85625.00	38.72	0	1	0
4508741 200928	0144	56.0	85587.50	38.69	0	1	0
4508841 200928	0144	56.1	86700.00	38.73	0	1	0
4508941 200928	0144	56.2	83175.00	38.89	0	1	0
4509041 200928	0144	56.3	83250.00	38.79	0	1	0
4509141 200928	0144	56.4	85612.50	38.66	0	1	0
4509251 200928	0144	56.5	85862.50	38.78	0	1	0
4509351 200928	0144	56.6	85862.50	38.82	0	1	0
4509451 200928	0144	56.7	82662.50	38.81	0	1	0
4509551 200928	0144	56.8	86225.00	38.73	0	1	0
4509651 200928	0144	56.9	83812.50	38.85	0	1	0
4509751 200928	0144	57.0	84337.50	38.76	0	1	0
4509851 200928	0144	57.1	84812.50	38.71	0	1	0
4509951 200928	0144	57.2	83600.00	38.62	0	1	0
4510050 200928	0144	57.3	85637.50	38.64	0	1	0
4510150 200928	0144	57.4	85625.00	38.75	0	1	0
4510250 200928	0144	57.5	84162.50	38.75	0	1	0
4510350 200928	0144	57.6	84162.50	38.67	0	1	0
4510450 200928	0144	57.7	85112.50	38.60	0	1	0
4510550 200928	0144	57.8	84112.50	38.71	0	1	0
4510650 200928	0144	57.9	86825.00	38.61	0	1	0
4510750 200928	0144	58.0	84587.50	38.75	0	1	0
4510850 200928	0144	58.1	84600.00	38.76	0	1	0
4510950 200928	0144	58.2	84675.00	38.75	0	1	0
4511050 200928	0144	58.3	84475.00	38.80	0	1	0
4511150 200928	0144	58.4	84612.50	38.75	0	1	0
4511260 200928	0144	58.5	84562.50	38.70	0	1	0
4511360 200928	0144	58.6	84762.50	38.72	0	1	0
4511460 200928	0144	58.7	85287.50	38.74	0	1	0
4511560 200928	0144	58.8	88012.50	38.75	0	1	0
4511660 200928	0144	58.9	85675.00	38.93	0	1	0
4511760 200928	0144	59.0	85875.00	38.88	0	1	0
4511860 200928	0144	59.1	84750.00	38.93	0	1	0
4511960 200928	0144	59.2	83087.50	38.94	0	1	0
4512060 200928	0144	59.3	87062.50	38.87	0	1	0
4512160 200928	0144	59.4	84787.50	38.99	0	1	0
4512270 200928	0144	59.5	84175.00	38.99	0	1	0
4512369 200928	0144	59.6	84175.00	38.98	0	1	0
4512469 200928	0144	59.7	82787.50	38.95	0	1	0
4512569 200928	0144	59.8	86075.00	38.84	0	1	0
4512669 200928	0144	59.9	85350.00	38.75	0	1	0
4512770 200928	0145	0.0	83625.00	38.74	0	1	0
4512870 200928	0145	0.1	86237.50	38.63	0	1	0
4512970 200928	0145	0.2	86987.50	38.70	0	1	0
4513070 200928	0145	0.3	87037.50	38.88	0	1	0
4513170 200928	0145	0.4	85550.00	38.88	0	1	0
4513270 200928	0145	0.5	82962.50	38.91	0	1	0
4513370 200928	0145	0.6	85762.50	38.86	0	1	0
4513470 200928	0145	0.7	85687.50	38.93	0	1	0
4513580 200928	0145	0.8	84862.50	39.06	0	1	0
4513670 200928	0145	0.9	86462.50	39.00	0	1	0
4513770 200928	0145	1.0	86412.50	39.05	0	1	0
4513870 200928	0145	1.1	84975.00	39.18	0	1	0
4513970 200928	0145	1.2	85200.00	39.12	0	1	0
4514070 200928	0145	1.3	83950.00	39.04	0	1	0
4514170 200928	0145	1.4	83687.50	38.90	0	1	0
4514280 200928	0145	1.5	84825.00	38.82	0	1	0
4514380 200928	0145	1.6	84825.00	38.90	0	1	0
4514480 200928	0145	1.7	85087.50	38.86	0	1	0
4514580 200928	0145	1.8	84950.00	38.83	0	1	0
4514680 200928	0145	1.9	83887.50	38.84	0	1	0
4514780 200928	0145	2.0	84825.00	38.72	0	1	0
4514880 200928	0145	2.1	87162.50	38.65	0	1	0
4514979 200928	0145	2.2	83762.50	38.75	0	1	0
4515079 200928	0145	2.3	85012.50	38.68	0	1	0
4515180 200928	0145	2.4	85625.00	38.73	0	1	0
4515290 200928	0145	2.5	82862.50	38.82	0	1	0
4515389 200928	0145	2.6	82862.50	38.73	0	1	0
4515489 200928	0145	2.7	84762.50	38.64	0	1	0
4515589 200928	0145	2.8	84787.50	38.63	0	1	0
4515689 200928	0145	2.9	84612.50	38.62	0	1	0
4515789 200928	0145	3.0	86737.50	38.65	0	1	0
4515889 200928	0145	3.1	84762.50	38.74	0	1	0
4515989 200928	0145	3.2	84587.50	38.63	0	1	0
4516089 200928	0145	3.3	84012.50	38.67	0	1	0
4516189 200928	0145	3.4	85962.50	38.62	0	1	0
4516289 200928	0145	3.5	85375.00	38.64	0	1	0
4516399 200928	0145	3.6	85375.00	38.75	0	1	0
4516489 200928	0145	3.7	86187.50	38.86	0	1	0
4516599 200928	0145	3.8	85575.00	38.93	0	1	0
4516699 200928	0145	3.9	84975.00	38.96	0	1	0
4516789 200928	0145	4.0	85650.00	38.98	0	1	0
4516899 200928	0145	4.1	83825.00	38.93	0	1	0
4516999 200928	0145	4.2	83200.00	38.89	0	1	0
4517099 200928	0145	4.3	85800.00	38.83	0	1	0
4517199 200928	0145	4.4	85012.50	38.91	0	1	0
4517299 200928	0145	4.5	85850.00	38.86	0	1	0
4517399 200928	0145	4.6	85850.00	38.89	0	1	0
4517498 200928	0145	4.7	86137.50	38.91	0	1	0
4517598 200928	0145	4.8	84287.50	38.90	0	1	0
4517698 200928	0145	4.9	84150.00	38.85	0	1	0
4517798 200928	0145	5.0	82300.00	38.81	0	1	0
4517898 200928	0145	5.1	84950.00	38.66	0	1	0
4517998 200928	0145	5.2	82037.50	38.71	0	1	0
4518098 200928	0145	5.3	85375.00	38.66	0	1	0
4518198 200928	0145	5.4	85850.00	38.64	0	1	0
4518308 200928	0145	5.5	85087.50	38.68	0	1	0
4518408 200928	0145	5.6	84837.50	38.64	0	1	0
4518508 200928	0145	5.7	86687.50	38.60	0	1	0
4518608 200928	0145	5.8	84875.00	38.62	0	1	0
4518708 200928	0145	5.9	85050.00	38.65	0	1	0
4518808 200928	0145	6.0	83937.50	38.69	0	1	0
4518908 200928	0145	6.1	84425.00	38.76	0	1	0
4519008 200928	0145	6.2	86300.00	38.74	0	1	0
4519108 200928	0145	6.3	85687.50	38.93	0	1	0
4519208 200928	0145	6.4	84037.50	38.94	0	1	0
4519318 200928	0145	6.5	86900.00	38.86	0	1	0
4519418 200928	0145	6.6	83825.00	38.94	0	1	0
4519518 200928	0145	6.7	86275.00	38.90	0	1	0
4519618 200928	0145	6.8	84612.50	38.88	0	1	0
4519718 200928	0145	6.9	85725.00	38.87	0	1	0
4519818 200928	0145	7.0	85987.50	38.90	0	1	0
4519918 200928	0145	7.1	85387.50	38.99	0	1	0
4520018 200928	0145	7.2	85887.50	39.03	0	1	0
4520118 200928	0145	7.3	86787.50	39.01	0	1	0
4520218 200928	0145	7.4	83125.00	39.06	0	1	0
4520318 200928	0145	7.5	82850.00	39.02	0	1	0
4520418 200928	0145	7.6	86512.50	38.84	0	1	0
4520518 200928	0145	7.7	84962.50	38.96	0	1	0
4520628 200928	0145	7.8	84775.00	38.90	0	1	0
4520718 200928	0145	7.9	87000.00	38.91	0	1	0
4520817 200928	0145	8.0	84325.00	38.97	0	1	0
4520917 200928	0145	8.1	86587.50	38.89	0	1	0
4521017 200928	0145	8.2	85675.00	38.95	0	1	0
4521127 200928	0145	8.3	84475.00	38.94	0	1	0
4521217 200928	0145	8.4	82575.00	38.83	0	1	0
4521327 200928	0145	8.5	84200.00	38.81	0	1	0
4521427 200928	0145	8.6	85775.00	38.87	0	1	0
4521527 200928	0145	8.7	86062.50	38.84	0	1	0
4521627 200928	0145	8.8	85950.00	38.89	0	1	0
4521727 200928	0145	8.9	88612.50	38.94	0	1	0
4521827 200928	0145	9.0	87412.50	39.01	0	1	0
4521927 200928	0145	9.1	84337.50	39.15	0	1	0
4522027 200928	0145	9.2	84925.00	39.05	0	1	0
4522127 200928	0145	9.3	84912.50	39.01	0	1	0
4522227 200928	0145	9.4	85225.00	39.03	0	1	0
4522337 200928	0145	9.5	84200.00	39.15	0	1	0
4522437 200928	0145	9.6	83975.00	39.15	0	1	0
4522537 200928	0145	9.7	84862.50	39.07	0	1	0
4522637 200928	0145	9.8	84900.00	39.02	0	1	0
4522737 200928	0145	9.9	86225.00	38.97	0	1	0
4522836 200928	0145	10.0	84625.00	38.86	0	1	0
4522936 200928	0145	10.1	87462.50	38.74	0	1	0
4523036 200928	0145	10.2	85100.00	38.88	0	1	0
4523136 200928	0145	10.3	84537.50	38.89	0	1	0
4523236 200928	0145	10.4	86250.00	38.87	0	1	0
4523346 200928	0145	10.5	84987.50	38.92	0	1	0
4523445 200928	0145	10.6	83912.50	38.95	0	1	0
4523545 200928	0145	10.7	84575.00	38.95	0	1	0
4523645 200928	0145	10.8	83475.00	38.94	0	1	0
4523745 200928	0145	10.9	84237.50	38.87	0	1	0
4523845 200928	0145	11.0	82950.00	38.78	0	1	0
4523945 200928	0145	11.1	83475.00	38.71	0	1	0
4524045 200928	0145	11.2	85912.50	38.53	0	1	0
4524145 200928	0145	11.3	85600.00	38.56	0	1	0
4524245 200928	0145	11.4	84587.50	38.61	0	1	0
4524345 200928	0145	11.5	87062.50	38.54	0	1	0
4524445 200928	0145	11.6	83950.00	38.63	0	1	0
4524545 200928	0145	11.7	85787.50	38.63	0	1	0
4524655 200928	0145	11.8	86000.00	38.69	0	1	0
4524745 200928	0145	11.9	83950.00	38.80	0	1	0
4524845 200928	0145	12.0	84412.50	38.79	0	1	0
4524945 200928	0145	12.1	83837.50	38.85	0	1	0
4525045 200928	0145	12.2	83625.00	38.87	0	1	0
4525155 200928	0145	12.3	86537.50	38.77	0	1	0
4525245 200928	0145	12.4	84200.00	38.81	0	1	0
4525355 200928	0145	12.5	84762.50	38.79	0	1	0
4525455 200928	0145	12.6	85300.00	38.69	0	1	0
4525555 200928	0145	12.7	84275.00	38.75	0	1	0
4525655 200928	0145	12.8	83312.50	38.68	0	1	0
4525755 200928	0145	12.9	84700.00	38.56	0	1	0
4525855 200928	0145	13.0	83275.00	38.59	0	1	0
4525955 200928	0145	13.1	82775.00	38.54	0	1	0
4526055 200928	0145	13.2	85250.00	38.49	0	1	0
4526155 200928	0145	13.3	85650.00	38.57	0	1	0
4526255 200928	0145	13.4	86775.00	38.53	0	1	0
4526365 200928	0145	13.5	84875.00	38.64	0	1	0
4526465 200928	0145	13.6	84987.50	38.65	0	1	0
4526565 200928	0145	13.7	85600.00	38.63	0	1	0
4526665 200928	0145	13.8	83612.50	38.69	0	1	0
4526765 200928	0145	13.9	85025.00	38.71	0	1	0
4526865 200928	0145	14.0	85062.50	38.72	0	1	0
4526965 200928	0145	14.1	85037.50	38.80	0	1	0
4527065 200928	0145	14.2	84575.00	38.90	0	1	0
4527165 200928	0145	14.3	85100.00	38.87	0	1	0
4527265 200928	0145	14.4	86912.50	38.85	0	1	0
4527365 200928	0145	14.5	84962.50	38.86	0	1	0
4527465 200928	0145	14.6	84962.50	38.86	0	1	0
4527565 200928	0145	14.7	84500.00	38.86	0	1	0
4527675 200928	0145	14.8	87250.00	38.81	0	1	0
4527765 200928	0145	14.9	83112.50	38.97	0	1	0
4527865 200928	0145	15.0	85437.50	38.89	0	1	0
4527965 200928	0145	15.1	84100.00	38.90	0	1	0
4528065 200928	0145	15.2	85612.50	38.86	0	1	0
4528175 200928	0145	15.3	83900.00	38.91	0	1	0
4528265 200928	0145	15.4	84512.50	38.85	0	1	0
4528375 200928	0145	15.5	86137.50	38.75	0	1	0
4528475 200928	0145	15.6	86137.50	38.80	0	1	0
4528575 200928	0145	15.7	85425.00	38.85	0	1	0
4528675 200928	0145	15.8	85750.00	38.89	0	1	0
4528775 200928	0145	15.9	85125.00	38.83	0	1	0
4528875 200928	0145	16.0	86075.00	38.92	0	1	0
4528975 200928	0145	16.1	85000.00	38.94	0	1	0
4529076 200928	0145	16.2	83525.00	38.99	0	1	0
4529176 200928	0145	16.3	87912.50	38.89	0	1	0
4529276 200928	0145	16.4	84950.00	39.07	0	1	0
4529386 200928	0145	16.5	85475.00	39.09	0	1	0
4529486 200928	0145	16.6	85475.00	39.06	0	1	0
4529586 200928	0145	16.7	85250.00	39.03	0	1	0
4529686 200928	0145	16.8	84550.00	39.02	0	1	0
4529786 200928	0145	16.9	86325.00	38.97	0	1	0
4529886 200928	0145	17.0	83900.00	39.02	0	1	0
4529986 200928	0145	17.1	84887.50	38.93	0	1	0
4530086 200928	0145	17.2	87387.50	38.92	0	1	0
4530185 200928	0145	17.3	84225.00	39.10	0	1	0
4530285 200928	0145	17.4	84725.00	38.93	0	1	0
4530385 200928	0145	17.5	84512.50	38.92	0	1	0
4530485 200928	0145	17.6	84587.50	38.88	0	1	0
4530585 200928	0145	17.7	84800.00	38.84	0	1	0
4530695 200928	0145	17.8	85050.00	38.82	0	1	0
4530785 200928	0145	17.9	85687.50	38.84	0	1	0
4530885 200928	0145	18.0	83575.00	38.81	0	1	0
4530995 200928	0145	18.1	83675.00	38.79	0	1	0
4531085 200928	0145	18.2	85375.00	38.74	0	1	0
4531195 200928	0145	18.3	83687.50	38.65	0	1	0
4531285 200928	0145	18.4	86337.50	38.63	0	1	0
4531395 200928	0145	18.5	85175.00	38.70	0	1	0
4531495 200928	0145	18.6	85175.00	38.73	0	1	0
4531595 200928	0145	18.7	84650.00	38.75	0	1	0
4531695 200928	0145	18.8	82537.50	38.75	0	1	0
4531795 200928	0145	18.9	84912.50	38.63	0	1	0
4531895 200928	0145	19.0	85412.50	38.60	0	1	0
4531995 200928	0145	19.1	86100.00	38.68	0	1	0
4532095 200928	0145	19.2	84137.50	38.79	0	1	0
4532195 200928	0145	19.3	85712.50	38.74	0	1	0
4532295 200928	0145	19.4	84612.50	38.83	0	1	0
4532405 200928	0145	19.5	86037.50	38.75	0	1	0
4532505 200928	0145	19.6	85575.00	38.79	0	1	0
4532605 200928	0145	19.7	84412.50	38.81	0	1	0
4532705 200928	0145	19.8	85037.50	38.80	0	1	0
4532805 200928	0145	19.9	84725.00	38.91	0	1	0
4532905 200928	0145	20.0	84937.50	38.90	0	1	0
4533004 200928	0145	20.1	84775.00	38.88	0	1	0
4533104 200928	0145	20.2	84325.00	38.82	0	1	0
4533204 200928	0145	20.3	84050.00	38.83	0	1	0
4533304 200928	0145	20.4	86200.00	38.75	0	1	0
4533414 200928	0145	20.5	84287.50	38.82	0	1	0
4533514 200928	0145	20.6	84287.50	38.74	0	1	0
4533614 200928	0145	20.7	86762.50	38.69	0	1	0
4533714 200928	0145	20.8	83050.00	38.79	0	1	0
4533814 200928	0145	20.9	84137.50	38.70	0	1	0
4533914 200928	0145	21.0	82687.50	38.68	0	1	0
4534014 200928	0145	21.1	83875.00	38.58	0	1	0
4534114 200928	0145	21.2	84375.00	38.53	0	1	0
4534214 200928	0145	21.3	84025.00	38.54	0	1	0
4534314 200928	0145	21.4	87137.50	38.54	0	1	0
4534414 200928	0145	21.5	84350.00	38.58	0	1	0
4534514 200928	0145	21.6	85650.00	38.58	0	1	0
4534614 200928	0145	21.7	84725.00	38.64	0	1	0
4534724 200928	0145	21.8	85275.00	38.55	0	1	0
4534814 200928	0145	21.9	83375.00	38.65	0	1	0
4534914 200928	0145	22.0	83525.00	38.62	0	1	0
4535014 200928	0145	22.1	86450.00	38.65	0	1	0
4535114 200928	0145	22.2	86162.50	38.77	0	1	0
4535224 200928	0145	22.3	85800.00	38.85	0	1	0
4535314 200928	0145	22.4	84650.00	38.93	0	1	0
4535423 200928	0145	22.5	85575.00	38.82	0	1	0
4535523 200928	0145	22.6	85537.50	38.87	0	1	0
4535624 200928	0145	22.7	83662.50	38.87	0	1	0
4535723 200928	0145	22.8	85550.00	38.82	0	1	0
4535823 200928	0145	22.9	83762.50	38.83	0	1	0
4535923 200928	0145	23.0	85612.50	38.85	0	1	0
4536023 200928	0145	23.1	84675.00	38.94	0	1	0
4536123 200928	0145	23.2	85412.50	38.86	0	1	0
4536223 200928	0145	23.3	85762.50	38.83	0	1	0
4536323 200928	0145	23.4	85712.50	38.83	0	1	0
4536433 200928	0145	23.5	85187.50	38.88	0	1	0
4536533 200928	0145	23.6	85187.50	38.86	0	1	0
4536633 200928	0145	23.7	88925.00	38.84	0	1	0
4536733 200928	0145	23.8	85337.50	39.08	0	1	0
4536833 200928	0145	23.9	84150.00	39.07	0	1	0
4536933 200928	0145	24.0	86325.00	39.09	0	1	0
4537033 200928	0145	24.1	83700.00	39.12	0	1	0
4537133 200928	0145	24.2	84500.00	39.08	0	1	0
4537233 200928	0145	24.3	85062.50	39.04	0	1	0
4537333 200928	0145	24.4	85600.00	39.00	0	1	0
4537443 200928	0145	24.5	83850.00	39.00	0	1	0
4537543 200928	0145	24.6	83850.00	38.94	0	1	0
4537633 200928	0145	24.7	86212.50	38.88	0	1	0
4537743 200928	0145	24.8	82725.00	38.76	0	1	0
4537833 200928	0145	24.9	84975.00	38.64	0	1	0
4537933 200928	0145	25.0	83775.00	38.68	0	1	0
4538043 200928	0145	25.1	84762.50	38.56	0	1	0
4538133 200928	0145	25.2	84862.50	38.61	0	1	0
4538243 200928	0145	25.3	84750.00	38.63	0	1	0
4538343 200928	0145	25.4	86875.00	38.61	0	1	0
4538442 200928	0145	25.5	86600.00	38.67	0	1	0
4538542 200928	0145	25.6	84337.50	38.79	0	1	0
4538642 200928	0145	25.7	85950.00	38.81	0	1	0
4538742 200928	0145	25.8	85575.00	38.80	0	1	0
4538842 200928	0145	25.9	85837.50	38.93	0	1	0
4538942 200928	0145	26.0	85600.00	38.97	0	1	0
4539042 200928	0145	26.1	84962.50	39.05	0	1	0
4539142 200928	0145	26.2	84737.50	39.06	0	1	0
4539242 200928	0145	26.3	86537.50	39.06	0	1	0
4539342 200928	0145	26.4	85437.50	39.14	0	1	0
4539452 200928	0145	26.5	85862.50	39.07	0	1	0
4539552 200928	0145	26.6	85862.50	39.04	0	1	0
4539652 200928	0145	26.7	83750.00	39.11	0	1	0
4539752 200928	0145	26.8	84600.00	39.01	0	1	0
4539852 200928	0145	26.9	84037.50	38.96	0	1	0
4539952 200928	0145	27.0	85750.00	38.88	0	1	0
4540052 200928	0145	27.1	85850.00	38.89	0	1	0
4540152 200928	0145	27.2	84500.00	38.93	0	1	0
4540252 200928	0145	27.3	84737.50	38.92	0	1	0
4540351 200928	0145	27.4	84762.50	38.84	0	1	0
4540461 200928	0145	27.5	84587.50	38.81	0	1	0
4540561 200928	0145	27.6	84962.50	38.75	0	1	0
4540662 200928	0145	27.7	86575.00	38.71	0	1	0
4540762 200928	0145	27.8	83537.50	38.84	0	1	0
4540862 200928	0145	27.9	85775.00	38.79	0	1	0
4540961 200928	0145	28.0	85200.00	38.87	0	1	0
4541061 200928	0145	28.1	86800.00	38.84	0	1	0
4541161 200928	0145	28.2	85550.00	38.88	0	1	0
4541261 200928	0145	28.3	83637.50	38.93	0	1	0
4541361 200928	0145	28.4	84525.00	38.88	0	1	0
4541461 200928	0145	28.5	85100.00	38.87	0	1	0
4541561 200928	0145	28.6	85750.00	38.89	0	1	0
4541662 200928	0145	28.7	82975.00	38.93	0	1	0
4541761 200928	0145	28.8	84550.00	38.77	0	1	0
4541861 200928	0145	28.9	84575.00	38.81	0	1	0
4541961 200928	0145	29.0	83762.50	38.76	0	1	0
4542061 200928	0145	29.1	83925.00	38.70	0	1	0
4542162 200928	0145	29.2	85087.50	38.57	0	1	0
4542261 200928	0145	29.3	84550.00	38.54	0	1	0
4542361 200928	0145	29.4	85937.50	38.59	0	1	0
4542471 200928	0145	29.5	84487.50	38.65	0	1	0
4542571 200928	0145	29.6	87337.50	38.62	0	1	0
4542671 200928	0145	29.7	86912.50	38.69	0	1	0
4542771 200928	0145	29.8	84387.50	38.87	0	1	0
4542871 200928	0145	29.9	83350.00	38.86	0	1	0
4542971 200928	0145	30.0	85412.50	38.81	0	1	0
4543071 200928	0145	30.1	83975.00	38.88	0	1	0
4543171 200928	0145	30.2	83750.00	38.88	0	1	0
4543271 200928	0145	30.3	85087.50	38.82	0	1	0
4543371 200928	0145	30.4	85587.50	38.85	0	1	0
4543481 200928	0145	30.5	83575.00	38.83	0	1	0
4543581 200928	0145	30.6	83575.00	38.79	0	1	0
4543681 200928	0145	30.7	85187.50	38.62	0	1	0
4543781 200928	0145	30.8	83400.00	38.54	0	1	0
4543881 200928	0145	30.9	87712.50	38.50	0	1	0
4543981 200928	0145	31.0	84350.00	38.70	0	1	0
4544081 200928	0145	31.1	84400.00	38.65	0	1	0
4544181 200928	0145	31.2	84450.00	38.67	0	1	0
4544281 200928	0145	31.3	84637.50	38.70	0	1	0
4544381 200928	0145	31.4	85000.00	38.68	0	1	0
4544481 200928	0145	31.5	85175.00	38.65	0	1	0
4544591 200928	0145	31.6	86187.50	38.72	0	1	0
4544681 200928	0145	31.7	84975.00	38.84	0	1	0
4544791 200928	0145	31.8	83512.50	38.83	0	1	0
4544891 200928	0145	31.9	84937.50	38.84	0	1	0
4544981 200928	0145	32.0	85662.50	38.71	0	1	0
4545091 200928	0145	32.1	83612.50	38.77	0	1	0
4545181 200928	0145	32.2	83837.50	38.74	0	1	0
4545291 200928	0145	32.3	86125.00	38.71	0	1	0
4545381 200928	0145	32.4	86675.00	38.78	0	1	0
4545491 200928	0145	32.5	84550.00	38.85	0	1	0
4545591 200928	0145	32.6	84550.00	38.82	0	1	0
4545691 200928	0145	32.7	85275.00	38.75	0	1	0
4545791 200928	0145	32.8	83150.00	38.76	0	1	0
4545891 200928	0145	32.9	84187.50	38.75	0	1	0
4545991 200928	0145	33.0	83425.00	38.71	0	1	0
4546091 200928	0145	33.1	86987.50	38.61	0	1	0
4546191 200928	0145	33.2	85737.50	38.76	0	1	0
4546291 200928	0145	33.3	84212.50	38.85	0	1	0
4546391 200928	0145	33.4	84462.50	38.76	0	1	0
4546501 200928	0145	33.5	83900.00	38.66	0	1	0
4546600 200928	0145	33.6	83900.00	38.63	0	1	0
4546701 200928	0145	33.7	86237.50	38.61	0	1	0
4546801 200928	0145	33.8	85700.00	38.65	0	1	0
4546901 200928	0145	33.9	85525.00	38.76	0	1	0
4547001 200928	0145	34.0	84550.00	38.82	0	1	0
4547101 200928	0145	34.1	84800.00	38.87	0	1	0
4547200 200928	0145	34.2	85537.50	38.78	0	1	0
4547301 200928	0145	34.3	85537.50	38.77	0	1	0
4547400 200928	0145	34.4	86637.50	38.83	0	1	0
4547510 200928	0145	34.5	86137.50	38.92	0	1	0
4547610 200928	0145	34.6	85475.00	39.03	0	1	0
4547711 200928	0145	34.7	82950.00	39.10	0	1	0
4547811 200928	0145	34.8	86500.00	38.95	0	1	0
4547910 200928	0145	34.9	84387.50	38.98	0	1	0
4548010 200928	0145	35.0	85400.00	38.93	0	1	0
4548110 200928	0145	35.1	83362.50	38.97	0	1	0
4548210 200928	0145	35.2	84462.50	38.91	0	1	0
4548310 200928	0145	35.3	85750.00	38.86	0	1	0
4548410 200928	0145	35.4	85000.00	38.87	0	1	0
4548510 200928	0145	35.5	86325.00	38.79	0	1	0
4548610 200928	0145	35.6	86425.00	38.80	0	1	0
4548710 200928	0145	35.7	82862.50	38.85	0	1	0
4548810 200928	0145	35.8	85550.00	38.84	0	1	0
4548910 200928	0145	35.9	85712.50	38.80	0	1	0
4549010 200928	0145	36.0	83550.00	38.86	0	1	0
4549110 200928	0145	36.1	85287.50	38.78	0	1	0
4549210 200928	0145	36.2	83787.50	38.86	0	1	0
4549310 200928	0145	36.3	85237.50	38.83	0	1	0
4549410 200928	0145	36.4	84562.50	38.81	0	1	0
4549520 200928	0145	36.5	86325.00	38.79	0	1	0
4549620 200928	0145	36.6	86525.00	38.79	0	1	0
4549720 200928	0145	36.7	84962.50	38.79	0	1	0
4549820 200928	0145	36.8	85662.50	38.89	0	1	0
4549920 200928	0145	36.9	86762.50	38.89	0	1	0
4550020 200928	0145	37.0	85312.50	38.94	0	1	0
4550120 200928	0145	37.1	85275.00	39.02	0	1	0
4550220 200928	0145	37.2	83475.00	39.02	0	1	0
4550320 200928	0145	37.3	84950.00	39.00	0	1	0
4550420 200928	0145	37.4	84175.00	38.99	0	1	0
4550530 200928	0145	37.5	84162.50	38.97	0	1	0
4550630 200928	0145	37.6	85012.50	38.88	0	1	0
4550730 200928	0145	37.7	85425.00	38.81	0	1	0
4550830 200928	0145	37.8	85425.00	38.83	0	1	0
4550930 200928	0145	37.9	83237.50	38.82	0	1	0
4551030 200928	0145	38.0	84100.00	38.66	0	1	0
4551130 200928	0145	38.1	86287.50	38.61	0	1	0
4551229 200928	0145	38.2	85937.50	38.65	0	1	0
4551329 200928	0145	38.3	84850.00	38.76	0	1	0
4551429 200928	0145	38.4	85412.50	38.76	0	1	0
4551529 200928	0145	38.5	85237.50	38.81	0	1	0
4551629 200928	0145	38.6	85650.00	38.86	0	1	0
4551729 200928	0145	38.7	86075.00	38.89	0	1	0
4551839 200928	0145	38.8	84737.50	38.92	0	1	0
4551929 200928	0145	38.9	84725.00	38.89	0	1	0
4552029 200928	0145	39.0	83862.50	38.96	0	1	0
4552129 200928	0145	39.1	85325.00	38.94	0	1	0
4552229 200928	0145	39.2	84162.50	38.90	0	1	0
4552339 200928	0145	39.3	83325.00	38.82	0	1	0
4552429 200928	0145	39.4	85162.50	38.75	0	1	0
4552539 200928	0145	39.5	83500.00	38.74	0	1	0
4552639 200928	0145	39.6	85112.50	38.66	0	1	0
4552739 200928	0145	39.7	84387.50	38.64	0	1	0
4552839 200928	0145	39.8	83850.00	38.56	0	1	0
4552939 200928	0145	39.9	84412.50	38.52	0	1	0
4553039 200928	0145	40.0	85375.00	38.51	0	1	0
4553139 200928	0145	40.1	86437.50	38.58	0	1	0
4553239 200928	0145	40.2	84500.00	38.63	0	1	0
4553339 200928	0145	40.3	85887.50	38.64	0	1	0
4553439 200928	0145	40.4	85212.50	38.76	0	1	0
4553549 200928	0145	40.5	86650.00	38.76	0	1	0
4553649 200928	0145	40.6	83075.00	38.90	0	1	0
4553749 200928	0145	40.7	82837.50	38.81	0	1	0
4553849 200928	0145	40.8	84512.50	38.74	0	1	0
4553949 200928	0145	40.9	86525.00	38.77	0	1	0
4554049 200928	0145	41.0	85200.00	38.87	0	1	0
4554149 200928	0145	41.1	87037.50	38.86	0	1	0
4554249 200928	0145	41.2	81650.00	38.88	0	1	0
4554349 200928	0145	41.3	84537.50	38.76	0	1	0
4554449 200928	0145	41.4	85112.50	38.70	0	1	0
4554559 200928	0145	41.5	84150.00	38.69	0	1	0
4554659 200928	0145	41.6	86000.00	38.58	0	1	0
4554759 200928	0145	41.7	85900.00	38.71	0	1	0
4554859 200928	0145	41.8	84050.00	38.85	0	1	0
4554959 200928	0145	41.9	87075.00	38.83	0	1	0
4555059 200928	0145	42.0	85850.00	38.85	0	1	0
4555159 200928	0145	42.1	86412.50	38.88	0	1	0
4555259 200928	0145	42.2	83150.00	38.85	0	1	0
4555359 200928	0145	42.3	85237.50	38.92	0	1	0
4555459 200928	0145	42.4	87475.00	38.95	0	1	0
4555559 200928	0145	42.5	83537.50	39.06	0	1	0
4555659 200928	0145	42.6	85887.50	39.03	0	1	0
4555759 200928	0145	42.7	85737.50	39.03	0	1	0
4555859 200928	0145	42.8	84350.00	39.02	0	1	0
4555959 200928	0145	42.9	84200.00	39.03	0	1	0
4556059 200928	0145	43.0	86075.00	38.90	0	1	0
4556159 200928	0145	43.1	84225.00	38.91	0	1	0
4556259 200928	0145	43.2	85525.00	38.81	0	1	0
4556358 200928	0145	43.3	84062.50	38.92	0	1	0
4556458 200928	0145	43.4	85225.00	38.87	0	1	0
4556568 200928	0145	43.5	82887.50	38.77	0	1	0
4556668 200928	0145	43.6	84475.00	38.74	0	1	0
4556768 200928	0145	43.7	83425.00	38.67	0	1	0
4556868 200928	0145	43.8	84750.00	38.57	0	1	0
4556968 200928	0145	43.9	85325.00	38.59	0	1	0
4557068 200928	0145	44.0	85850.00	38.64	0	1	0
4557169 200928	0145	44.1	86312.50	38.63	0	1	0
4557268 200928	0145	44.2	82937.50	38.72	0	1	0
4557368 200928	0145	44.3	83787.50	38.61	0	1	0
4557468 200928	0145	44.4	84825.00	38.59	0	1	0
4557568 200928	0145	44.5	84025.00	38.58	0	1	0
4557679 200928	0145	44.6	86700.00	38.63	0	1	0
4557778 200928	0145	44.7	85662.50	38.73	0	1	0
4557879 200928	0145	44.8	85387.50	38.83	0	1	0
4557978 200928	0145	44.9	84437.50	38.86	0	1	0
4558078 200928	0145	45.0	84587.50	38.82	0	1	0
4558178 200928	0145	45.1	86062.50	38.76	0	1	0
4558278 200928	0145	45.2	84700.00	38.75	0	1	0
4558378 200928	0145	45.3	85725.00	38.83	0	1	0
4558478 200928	0145	45.4	85400.00	38.92	0	1	0
4558578 200928	0145	45.5	86212.50	38.94	0	1	0
4558678 200928	0145	45.6	85425.00	39.04	0	1	0
4558778 200928	0145	45.7	85650.00	38.98	0	1	0
4558888 200928	0145	45.8	86962.50	38.98	0	1	0
4558978 200928	0145	45.9	84662.50	39.05	0	1	0
4559078 200928	0145	46.0	84425.00	39.06	0	1	0
4559178 200928	0145	46.1	85325.00	39.06	0	1	0
4559278 200928	0145	46.2	82862.50	39.02	0	1	0
4559388 200928	0145	46.3	85575.00	38.94	0	1	0
4559478 200928	0145	46.4	84550.00	38.93	0	1	0
4559578 200928	0145	46.5	83587.50	38.89	0	1	0
4559688 200928	0145	46.6	85687.50	38.78	0	1	0
4559788 200928	0145	46.7	84800.00	38.79	0	1	0
4559888 200928	0145	46.8	83625.00	38.75	0	1	0
4559987 200928	0145	46.9	85862.50	38.60	0	1	0
4600087 200928	0145	47.0	83212.50	38.65	0	1	0
4600188 200928	0145	47.1	85037.50	38.60	0	1	0
4600287 200928	0145	47.2	86325.00	38.59	0	1	0
4600388 200928	0145	47.3	86387.50	38.74	0	1	0
4600488 200928	0145	47.4	80362.50	38.78	0	1	0
4600587 200928	0145	47.5	84762.50	38.59	0	1	0
4600697 200928	0145	47.6	84162.50	38.64	0	1	0
4600797 200928	0145	47.7	84250.00	38.57	0	1	0
4600897 200928	0145	47.8	85412.50	38.55	0	1	0
4600997 200928	0145	47.9	84225.00	38.63	0	1	0
4601097 200928	0145	48.0	86375.00	38.56	0	1	0
4601197 200928	0145	48.1	84862.50	38.70	0	1	0
4601297 200928	0145	48.2	85750.00	38.69	0	1	0
4601397 200928	0145	48.3	85600.00	38.66	0	1	0
4601497 200928	0145	48.4	85725.00	38.63	0	1	0
4601597 200928	0145	48.5	85625.00	38.87	0	1	0
4601707 200928	0145	48.6	84762.50	38.91	0	1	0
4601807 200928	0145	48.7	85412.50	38.94	0	1	0
4601907 200928	0145	48.8	88212.50	38.99	0	1	0
4602007 200928	0145	48.9	85537.50	39.11	0	1	0
4602107 200928	0145	49.0	85000.00	39.17	0	1	0
4602207 200928	0145	49.1	85887.50	39.11	0	1	0
4602307 200928	0145	49.2	84837.50	39.16	0	1	0
4602407 200928	0145	49.3	83875.00	39.12	0	1	0
4602507 200928	0145	49.4	85562.50	39.04	0	1	0
4602607 200928	0145	49.5	84725.00	39.03	0	1	0
4602707 200928	0145	49.6	84275.00	38.99	0	1	0
4602807 200928	0145	49.7	83450.00	38.97	0	1	0
4602907 200928	0145	49.8	83000.00	38.88	0	1	0
4603007 200928	0145	49.9	85687.50	38.65	0	1	0
4603107 200928	0145	50.0	85137.50	38.65	0	1	0
4603207 200928	0145	50.1	83187.50	38.66	0	1	0
4603307 200928	0145	50.2	84712.50	38.54	0	1	0
4603407 200928	0145	50.3	86550.00	38.53	0	1	0
4603507 200928	0145	50.4	86012.50	38.65	0	1	0
4603606 200928	0145	50.5	85137.50	38.67	0	1	0
4603716 200928	0145	50.6	83950.00	38.69	0	1	0
4603816 200928	0145	50.7	86062.50	38.68	0	1	0
4603916 200928	0145	50.8	86087.50	38.79	0	1	0
4604016 200928	0145	50.9	84962.50	38.93	0	1	0
4604116 200928	0145	51.0	85162.50	38.90	0	1	0
4604216 200928	0145	51.1	85637.50	38.90	0	1	0
4604316 200928	0145	51.2	85075.00	39.01	0	1	0
4604416 200928	0145	51.3	84312.50	39.03	0	1	0
4604516 200928	0145	51.4	84437.50	38.93	0	1	0
4604616 200928	0145	51.5	86000.00	38.86	0	1	0
4604726 200928	0145	51.6	84500.00	38.90	0	1	0
4604826 200928	0145	51.7	84375.00	38.92	0	1	0
4604926 200928	0145	51.8	84475.00	38.84	0	1	0
4605026 200928	0145	51.9	85787.50	38.77	0	1	0
4605126 200928	0145	52.0	85300.00	38.81	0	1	0
4605226 200928	0145	52.1	85100.00	38.82	0	1	0
4605326 200928	0145	52.2	87825.00	38.79	0	1	0
4605426 200928	0145	52.3	84787.50	38.92	0	1	0
4605526 200928	0145	52.4	83175.00	38.94	0	1	0
4605626 200928	0145	52.5	84750.00	38.88	0	1	0
4605726 200928	0145	52.6	85237.50	38.82	0	1	0
4605826 200928	0145	52.7	85462.50	38.86	0	1	0
4605936 200928	0145	52.8	85850.00	38.91	0	1	0
4606026 200928	0145	52.9	84975.00	38.97	0	1	0
4606126 200928	0145	53.0	84562.50	38.93	0	1	0
4606226 200928	0145	53.1	86075.00	38.90	0	1	0
4606326 200928	0145	53.2	87362.50	38.94	0	1	0
4606435 200928	0145	53.3	85550.00	38.92	0	1	0
4606525 200928	0145	53.4	84300.00	38.96	0	1	0
4606625 200928	0145	53.5	85962.50	39.01	0	1	0
4606735 200928	0145	53.6	86212.50	39.06	0	1	0
4606835 200928	0145	53.7	83425.00	39.10	0	1	0
4606935 200928	0145	53.8	86512.50	39.01	0	1	0
4607035 200928	0145	53.9	85662.50	39.04	0	1	0
4607135 200928	0145	54.0	84062.50	39.07	0	1	0
4607235 200928	0145	54.1	86212.50	39.05	0	1	0
4607335 200928	0145	54.2	85337.50	39.06	0	1	0
4607435 200928	0145	54.3	83775.00	38.97	0	1	0
4607535 200928	0145	54.4	84600.00	38.89	0	1	0
4607635 200928	0145	54.5	86487.50	38.90	0	1	0
4607745 200928	0145	54.6	85125.00	38.92	0	1	0
4607845 200928	0145	54.7	83812.50	38.87	0	1	0
4607945 200928	0145	54.8	85987.50	38.89	0	1	0
4608045 200928	0145	54.9	83475.00	38.87	0	1	0
4608145 200928	0145	55.0	85000.00	38.77	0	1	0
4608245 200928	0145	55.1	87312.50	38.81	0	1	0
4608345 200928	0145	55.2	86350.00	38.86	0	1	0
4608445 200928	0145	55.3	85012.50	38.91	0	1	0
4608545 200928	0145	55.4	85837.50	38.96	0	1	0
4608645 200928	0145	55.5	85600.00	39.02	0	1	0
4608755 200928	0145	55.6	85225.00	38.98	0	1	0
4608855 200928	0145	55.7	85200.00	38.98	0	1	0
4608955 200928	0145	55.8	85412.50	39.04	0	1	0
4609054 200928	0145	55.9	84937.50	39.02	0	1	0
4609155 200928	0145	56.0	83862.50	39.08	0	1	0
4609254 200928	0145	56.1	84437.50	39.03	0	1	0
4609354 200928	0145	56.2	83075.00	38.90	0	1	0
4609454 200928	0145	56.3	85675.00	38.76	0	1	0
4609554 200928	0145	56.4	83925.00	38.79	0	1	0
4609655 200928	0145	56.5	83237.50	38.70	0	1	0
4609754 200928	0145	56.6	85037.50	38.59	0	1	0
4609855 200928	0145	56.7	85950.00	38.59	0	1	0
4609954 200928	0145	56.8	86075.00	38.62	0	1	0
4610054 200928	0145	56.9	85862.50	38.65	0	1	0
4610154 200928	0145	57.0	84662.50	38.69	0	1	0
4610254 200928	0145	57.1	85175.00	38.73	0	1	0
4610354 200928	0145	57.2	84937.50	38.76	0	1	0
4610454 200928	0145	57.3	86087.50	38.84	0	1	0
4610554 200928	0145	57.4	83900.00	38.86	0	1	0
4610654 200928	0145	57.5	84487.50	38.86	0	1	0
4610764 200928	0145	57.6	83125.00	38.92	0	1	0
4610864 200928	0145	57.7	86325.00	38.83	0	1	0
4610964 200928	0145	57.8	84862.50	38.85	0	1	0
4611064 200928	0145	57.9	84500.00	38.79	0	1	0
4611164 200928	0145	58.0	86662.50	38.73	0	1	0
4611264 200928	0145	58.1	84875.00	38.82	0	1	0
4611364 200928	0145	58.2	86525.00	38.81	0	1	0
4611464 200928	0145	58.3	84212.50	38.88	0	1	0
4611564 200928	0145	58.4	84000.00	38.80	0	1	0
4611664 200928	0145	58.5	85325.00	38.80	0	1	0
4611774 200928	0145	58.6	84950.00	38.84	0	1	0
4611874 200928	0145	58.7	86200.00	38.92	0	1	0
4611974 200928	0145	58.8	84412.50	38.92	0	1	0
4612074 200928	0145	58.9	84650.00	38.89	0	1	0
4612174 200928	0145	59.0	85450.00	38.90	0	1	0
4612274 200928	0145	59.1	85850.00	38.85	0	1	0
4612374 200928	0145	59.2	84387.50	38.89	0	1	0
4612473 200928	0145	59.3	85025.00	38.79	0	1	0
4612573 200928	0145	59.4	84262.50	38.83	0	1	0
4612673 200928	0145	59.5	84475.00	38.84	0	1	0
4612773 200928	0145	59.6	83075.00	38.80	0	1	0
4612873 200928	0145	59.7	82975.00	38.72	0	1	0
4612983 200928	0145	59.8	85012.50	38.58	0	1	0
4613073 200928	0145	59.9	85575.00	38.60	0	1	0
4613174 200928	0146	0.0	84837.50	38.64	0	1	0
4613274 200928	0146	0.1	82837.50	38.62	0	1	0
4613374 200928	0146	0.2	85012.50	38.48	0	1	0
4613474 200928	0146	0.3	85112.50	38.51	0	1	0
4613574 200928	0146	0.4	84425.00	38.51	0	1	0
4613674 200928	0146	0.5	87675.00	38.52	0	1	0
4613784 200928	0146	0.6	86487.50	38.66	0	1	0
4613884 200928	0146	0.7	85800.00	38.82	0	1	0
4613984 200928	0146	0.8	86175.00	38.94	0	1	0
4614084 200928	0146	0.9	86175.00	39.00	0	1	0
4614184 200928	0146	1.0	83437.50	39.02	0	1	0
4614284 200928	0146	1.1	84062.50	38.96	0	1	0
4614384 200928	0146	1.2	85375.00	39.02	0	1	0
4614484 200928	0146	1.3	86825.00	39.03	0	1	0
4614584 200928	0146	1.4	83575.00	39.11	0	1	0
4614684 200928	0146	1.5	86462.50	39.07	0	1	0
4614794 200928	0146	1.6	85312.50	39.02	0	1	0
4614894 200928	0146	1.7	85975.00	38.96	0	1	0
4614993 200928	0146	1.8	84850.00	38.97	0	1	0
4615093 200928	0146	1.9	84912.50	38.91	0	1	0
4615193 200928	0146	2.0	84987.50	38.86	0	1	0
4615293 200928	0146	2.1	84587.50	38.93	0	1	0
4615393 200928	0146	2.2	85362.50	38.95	0	1	0
4615493 200928	0146	2.3	84375.00	38.95	0	1	0
4615593 200928	0146	2.4	84200.00	38.84	0	1	0
4615693 200928	0146	2.5	85475.00	38.87	0	1	0
4615794 200928	0146	2.6	84575.00	38.82	0	1	0
4615893 200928	0146	2.7	84650.00	38.79	0	1	0
4616003 200928	0146	2.8	84237.50	38.73	0	1	0
4616093 200928	0146	2.9	83362.50	38.70	0	1	0
4616193 200928	0146	3.0	82475.00	38.63	0	1	0
4616293 200928	0146	3.1	85662.50	38.52	0	1	0
4616393 200928	0146	3.2	85125.00	38.57	0	1	0
4616503 200928	0146	3.3	85062.50	38.56	0	1	0
4616593 200928	0146	3.4	85675.00	38.59	0	1	0
4616693 200928	0146	3.5	83362.50	38.65	0	1	0
4616803 200928	0146	3.6	84675.00	38.56	0	1	0
4616903 200928	0146	3.7	85687.50	38.56	0	1	0
4617003 200928	0146	3.8	84725.00	38.61	0	1	0
4617103 200928	0146	3.9	84462.50	38.63	0	1	0
4617203 200928	0146	4.0	84450.00	38.68	0	1	0
4617303 200928	0146	4.1	83925.00	38.77	0	1	0
4617403 200928	0146	4.2	87300.00	38.69	0	1	0
4617503 200928	0146	4.3	84112.50	38.79	0	1	0
4617602 200928	0146	4.4	86787.50	38.75	0	1	0
4617703 200928	0146	4.5	84512.50	38.80	0	1	0
4617813 200928	0146	4.6	85387.50	38.85	0	1	0
4617913 200928	0146	4.7	84562.50	38.88	0	1	0
4618013 200928	0146	4.8	84337.50	38.83	0	1	0
4618112 200928	0146	4.9	83925.00	38.81	0	1	0
4618212 200928	0146	5.0	83612.50	38.79	0	1	0
4618312 200928	0146	5.1	84437.50	38.75	0	1	0
4618412 200928	0146	5.2	84775.00	38.77	0	1	0
4618512 200928	0146	5.3	85675.00	38.66	0	1	0
4618612 200928	0146	5.4	85050.00	38.73	0	1	0
4618712 200928	0146	5.5	84000.00	38.65	0	1	0
4618822 200928	0146	5.6	83650.00	38.63	0	1	0
4618922 200928	0146	5.7	84787.50	38.55	0	1	0
4619022 200928	0146	5.8	85687.50	38.56	0	1	0
4619122 200928	0146	5.9	86425.00	38.62	0	1	0
4619222 200928	0146	6.0	83425.00	38.73	0	1	0
4619322 200928	0146	6.1	83525.00	38.73	0	1	0
4619422 200928	0146	6.2	87937.50	38.69	0	1	0
4619522 200928	0146	6.3	84212.50	38.83	0	1	0
4619622 200928	0146	6.4	84875.00	38.76	0	1	0
4619722 200928	0146	6.5	84287.50	38.75	0	1	0
4619822 200928	0146	6.6	84662.50	38.77	0	1	0
4619922 200928	0146	6.7	85387.50	38.81	0	1	0
4620032 200928	0146	6.8	84775.00	38.84	0	1	0
4620122 200928	0146	6.9	83687.50	38.80	0	1	0
4620222 200928	0146	7.0	85387.50	38.67	0	1	0
4620322 200928	0146	7.1	86462.50	38.76	0	1	0
4620422 200928	0146	7.2	86062.50	38.90	0	1	0
4620532 200928	0146	7.3	86500.00	38.81	0	1	0
4620622 200928	0146	7.4	85150.00	38.91	0	1	0
4620722 200928	0146	7.5	85175.00	38.93	0	1	0
4620832 200928	0146	7.6	84775.00	38.97	0	1	0
4620932 200928	0146	7.7	85475.00	38.97	0	1	0
4621032 200928	0146	7.8	86787.50	38.98	0	1	0
4621132 200928	0146	7.9	87500.00	39.07	0	1	0
4621232 200928	0146	8.0	85512.50	39.24	0	1	0
4621332 200928	0146	8.1	84900.00	39.24	0	1	0
4621432 200928	0146	8.2	85600.00	39.17	0	1	0
4621532 200928	0146	8.3	85987.50	39.15	0	1	0
4621631 200928	0146	8.4	85987.50	39.13	0	1	0
4621731 200928	0146	8.5	85137.50	39.17	0	1	0
4621841 200928	0146	8.6	84750.00	39.16	0	1	0
4621941 200928	0146	8.7	84900.00	39.16	0	1	0
4622041 200928	0146	8.8	85175.00	39.14	0	1	0
4622141 200928	0146	8.9	85362.50	39.07	0	1	0
4622241 200928	0146	9.0	85975.00	38.97	0	1	0
4622341 200928	0146	9.1	85600.00	38.99	0	1	0
4622441 200928	0146	9.2	85900.00	39.02	0	1	0
4622541 200928	0146	9.3	85312.50	39.03	0	1	0
4622641 200928	0146	9.4	85500.00	39.00	0	1	0
4622741 200928	0146	9.5	83925.00	38.98	0	1	0
4622841 200928	0146	9.6	86425.00	38.93	0	1	0
4622941 200928	0146	9.7	84475.00	39.00	0	1	0
4623051 200928	0146	9.8	85162.50	38.98	0	1	0
4623141 200928	0146	9.9	84475.00	38.98	0	1	0
4623250 200928	0146	10.0	85250.00	38.94	0	1	0
4623350 200928	0146	10.1	84575.00	38.91	0	1	0
4623450 200928	0146	10.2	84350.00	38.87	0	1	0
4623550 200928	0146	10.3	85212.50	38.80	0	1	0
4623650 200928	0146	10.4	83150.00	38.79	0	1	0
4623750 200928	0146	10.5	85350.00	38.69	0	1	0
4623850 200928	0146	10.6	85912.50	38.75	0	1	0
4623950 200928	0146	10.7	85762.50	38.73	0	1	0
4624050 200928	0146	10.8	85750.00	38.78	0	1	0
4624150 200928	0146	10.9	86137.50	38.81	0	1	0
4624250 200928	0146	11.0	87675.00	38.89	0	1	0
4624350 200928	0146	11.1	85725.00	38.99	0	1	0
4624450 200928	0146	11.2	84425.00	39.05	0	1	0
4624549 200928	0146	11.3	85150.00	39.05	0	1	0
4624649 200928	0146	11.4	82450.00	39.05	0	1	0
4624749 200928	0146	11.5	84712.50	39.02	0	1	0
4624859 200928	0146	11.6	86675.00	38.99	0	1	0
4624959 200928	0146	11.7	85637.50	39.02	0	1	0
4625059 200928	0146	11.8	87537.50	39.02	0	1	0
4625159 200928	0146	11.9	84700.00	39.10	0	1	0
4625259 200928	0146	12.0	85525.00	39.03	0	1	0
4625359 200928	0146	12.1	86425.00	38.93	0	1	0
4625459 200928	0146	12.2	84887.50	38.97	0	1	0
4625559 200928	0146	12.3	86425.00	38.99	0	1	0
4625659 200928	0146	12.4	85475.00	39.04	0	1	0
4625759 200928	0146	12.5	83887.50	39.18	0	1	0
4625869 200928	0146	12.6	84950.00	39.14	0	1	0
4625969 200928	0146	12.7	84012.50	39.07	0	1	0
4626069 200928	0146	12.8	85987.50	38.99	0	1	0
4626169 200928	0146	12.9	84750.00	38.92	0	1	0
4626269 200928	0146	13.0	84850.00	38.92	0	1	0
4626369 200928	0146	13.1	83737.50	38.89	0	1	0
4626469 200928	0146	13.2	84300.00	38.77	0	1	0
4626569 200928	0146	13.3	85550.00	38.75	0	1	0
4626669 200928	0146	13.4	83812.50	38.71	0	1	0
4626769 200928	0146	13.5	84500.00	38.63	0	1	0
4626869 200928	0146	13.6	84737.50	38.66	0	1	0
4626969 200928	0146	13.7	84175.00	38.65	0	1	0
4627079 200928	0146	13.8	86450.00	38.66	0	1	0
4627169 200928	0146	13.9	87487.50	38.68	0	1	0
4627269 200928	0146	14.0	86737.50	38.80	0	1	0
4627369 200928	0146	14.1	86325.00	38.89	0	1	0
4627468 200928	0146	14.2	86112.50	39.00	0	1	0
4627578 200928	0146	14.3	84450.00	39.08	0	1	0
4627669 200928	0146	14.4	82862.50	39.04	0	1	0
4627769 200928	0146	14.5	85537.50	38.99	0	1	0
4627879 200928	0146	14.6	82412.50	39.04	0	1	0
4627978 200928	0146	14.7	83487.50	38.93	0	1	0
4628078 200928	0146	14.8	84187.50	38.90	0	1	0
4628178 200928	0146	14.9	83912.50	38.80	0	1	0
4628278 200928	0146	15.0	85437.50	38.64	0	1	0
4628378 200928	0146	15.1	83850.00	38.58	0	1	0
4628479 200928	0146	15.2	83187.50	38.47	0	1	0
4628578 200928	0146	15.3	85687.50	38.34	0	1	0
4628678 200928	0146	15.4	85250.00	38.40	0	1	0
4628778 200928	0146	15.5	84400.00	38.50	0	1	0
4628888 200928	0146	15.6	85212.50	38.45	0	1	0
4628988 200928	0146	15.7	84425.00	38.58	0	1	0
4629088 200928	0146	15.8	86125.00	38.62	0	1	0
4629189 200928	0146	15.9	86575.00	38.71	0	1	0
4629289 200928	0146	16.0	85087.50	38.83	0	1	0
4629388 200928	0146	16.1	85312.50	38.81	0	1	0
4629488 200928	0146	16.2	85837.50	38.88	0	1	0
4629588 200928	0146	16.3	84587.50	39.00	0	1	0
4629688 200928	0146	16.4	85137.50	38.95	0	1	0
4629788 200928	0146	16.5	82637.50	38.94	0	1	0
4629898 200928	0146	16.6	83525.00	38.86	0	1	0
4629998 200928	0146	16.7	87062.50	38.79	0	1	0
4630098 200928	0146	16.8	82887.50	38.90	0	1	0
4630198 200928	0146	16.9	84837.50	38.76	0	1	0
4630298 200928	0146	17.0	84812.50	38.68	0	1	0
4630398 200928	0146	17.1	85875.00	38.67	0	1	0
4630498 200928	0146	17.2	85000.00	38.69	0	1	0
4630598 200928	0146	17.3	87325.00	38.66	0	1	0
4630698 200928	0146	17.4	84912.50	38.78	0	1	0
4630798 200928	0146	17.5	86037.50	38.77	0	1	0
4630898 200928	0146	17.6	84287.50	38.92	0	1	0
4630998 200928	0146	17.7	85137.50	38.96	0	1	0
4631098 200928	0146	17.8	86337.50	38.87	0	1	0
4631198 200928	0146	17.9	85812.50	39.03	0	1	0
4631298 200928	0146	18.0	84237.50	39.07	0	1	0
4631398 200928	0146	18.1	85212.50	39.04	0	1	0
4631498 200928	0146	18.2	84900.00	39.01	0	1	0
4631598 200928	0146	18.3	84262.50	39.01	0	1	0
4631698 200928	0146	18.4	84400.00	38.87	0	1	0
4631798 200928	0146	18.5	86287.50	38.85	0	1	0
4631907 200928	0146	18.6	87100.00	38.86	0	1	0
4632008 200928	0146	18.7	85425.00	38.99	0	1	0
4632107 200928	0146	18.8	85675.00	39.00	0	1	0
4632207 200928	0146	18.9	85500.00	38.97	0	1	0
4632307 200928	0146	19.0	85112.50	38.96	0	1	0
4632407 200928	0146	19.1	84625.00	38.99	0	1	0
4632507 200928	0146	19.2	86125.00	38.97	0	1	0
4632607 200928	0146	19.3	85412.50	39.02	0	1	0
4632707 200928	0146	19.4	87725.00	39.07	0	1	0
4632807 200928	0146	19.5	82462.50	39.22	0	1	0
4632917 200928	0146	19.6	83887.50	39.05	0	1	0
4633017 200928	0146	19.7	84937.50	38.91	0	1	0
4633117 200928	0146	19.8	84012.50	38.89	0	1	0
4633217 200928	0146	19.9	82962.50	38.81	0	1	0
4633317 200928	0146	20.0	83375.00	38.70	0	1	0
4633417 200928	0146	20.1	84587.50	38.62	0	1	0
4633517 200928	0146	20.2	84125.00	38.62	0	1	0
4633617 200928	0146	20.3	83550.00	38.53	0	1	0
4633717 200928	0146	20.4	84425.00	38.44	0	1	0
4633817 200928	0146	20.5	85450.00	38.29	0	1	0
4633917 200928	0146	20.6	84912.50	38.43	0	1	0
4634017 200928	0146	20.7	84550.00	38.48	0	1	0
4634127 200928	0146	20.8	85925.00	38.46	0	1	0
4634217 200928	0146	20.9	85162.50	38.54	0	1	0
4634317 200928	0146	21.0	85587.50	38.64	0	1	0
4634417 200928	0146	21.1	84737.50	38.74	0	1	0
4634517 200928	0146	21.2	86875.00	38.75	0	1	0
4634627 200928	0146	21.3	83725.00	38.87	0	1	0
4634717 200928	0146	21.4	84287.50	38.88	0	1	0
4634817 200928	0146	21.5	84375.00	38.87	0	1	0
4634927 200928	0146	21.6	84875.00	38.83	0	1	0
4635027 200928	0146	21.7	84875.00	38.82	0	1	0
4635127 200928	0146	21.8	85262.50	38.84	0	1	0
4635227 200928	0146	21.9	84437.50	38.81	0	1	0
4635327 200928	0146	22.0	84425.00	38.78	0	1	0
4635427 200928	0146	22.1	85562.50	38.72	0	1	0
4635527 200928	0146	22.2	84812.50	38.76	0	1	0
4635627 200928	0146	22.3	84200.00	38.67	0	1	0
4635727 200928	0146	22.4	83375.00	38.69	0	1	0
4635827 200928	0146	22.5	86462.50	38.65	0	1	0
4635937 200928	0146	22.6	84812.50	38.74	0	1	0
4636037 200928	0146	22.7	84562.50	38.74	0	1	0
4636137 200928	0146	22.8	86837.50	38.73	0	1	0
4636237 200928	0146	22.9	84812.50	38.80	0	1	0
4636337 200928	0146	23.0	85187.50	38.81	0	1	0
4636437 200928	0146	23.1	84712.50	38.85	0	1	0
4636537 200928	0146	23.2	85062.50	38.81	0	1	0
4636637 200928	0146	23.3	84925.00	38.82	0	1	0
4636737 200928	0146	23.4	87050.00	38.85	0	1	0
4636837 200928	0146	23.5	84837.50	39.02	0	1	0
4636947 200928	0146	23.6	83325.00	38.95	0	1	0
4637037 200928	0146	23.7	85125.00	38.88	0	1	0
4637147 200928	0146	23.8	85337.50	38.90	0	1	0
4637247 200928	0146	23.9	84275.00	38.84	0	1	0
4637337 200928	0146	24.0	85250.00	38.81	0	1	0
4637447 200928	0146	24.1	85250.00	38.82	0	1	0
4637537 200928	0146	24.2	85950.00	38.84	0	1	0
4637647 200928	0146	24.3	82425.00	38.88	0	1	0
4637737 200928	0146	24.4	84362.50	38.77	0	1	0
4637837 200928	0146	24.5	82937.50	38.65	0	1	0
4637947 200928	0146	24.6	85850.00	38.56	0	1	0
4638047 200928	0146	24.7	86587.50	38.67	0	1	0
4638147 200928	0146	24.8	84212.50	38.74	0	1	0
4638247 200928	0146	24.9	83512.50	38.69	0	1	0
4638347 200928	0146	25.0	84750.00	38.66	0	1	0
4638447 200928	0146	25.1	84612.50	38.63	0	1	0
4638547 200928	0146	25.2	85087.50	38.60	0	1	0
4638647 200928	0146	25.3	85250.00	38.57	0	1	0
4638747 200928	0146	25.4	85425.00	38.69	0	1	0
4638846 200928	0146	25.5	85075.00	38.74	0	1	0
4638956 200928	0146	25.6	87325.00	38.84	0	1	0
4639056 200928	0146	25.7	87525.00	38.90	0	1	0
4639156 200928	0146	25.8	87150.00	38.94	0	1	0
4639256 200928	0146	25.9	83800.00	39.08	0	1	0
4639356 200928	0146	26.0	87037.50	39.09	0	1	0
4639456 200928	0146	26.1	84950.00	39.19	0	1	0
4639556 200928	0146	26.2	86050.00	39.21	0	1	0
4639656 200928	0146	26.3	85862.50	39.25	0	1	0
4639756 200928	0146	26.4	83712.50	39.28	0	1	0
4639856 200928	0146	26.5	84300.00	39.20	0	1	0
4639966 200928	0146	26.6	85837.50	39.17	0	1	0
4640066 200928	0146	26.7	84262.50	39.10	0	1	0
4640166 200928	0146	26.8	85175.00	38.95	0	1	0
4640266 200928	0146	26.9	85462.50	38.86	0	1	0
4640366 200928	0146	27.0	83850.00	38.94	0	1	0
4640466 200928	0146	27.1	85212.50	38.80	0	1	0
4640566 200928	0146	27.2	84562.50	38.81	0	1	0
4640666 200928	0146	27.3	85887.50	38.74	0	1	0
4640766 200928	0146	27.4	84325.00	38.74	0	1	0
4640866 200928	0146	27.5	82212.50	38.77	0	1	0
4640966 200928	0146	27.6	84512.50	38.68	0	1	0
4641066 200928	0146	27.7	83562.50	38.62	0	1	0
4641166 200928	0146	27.8	83237.50	38.58	0	1	0
4641266 200928	0146	27.9	81775.00	38.50	0	1	0
4641366 200928	0146	28.0	85325.00	38.33	0	1	0
4641466 200928	0146	28.1	82425.00	38.40	0	1	0
4641566 200928	0146	28.2	85312.50	38.27	0	1	0
4641666 200928	0146	28.3	85300.00	38.31	0	1	0
4641766 200928	0146	28.4	85212.50	38.28	0	1	0
4641866 200928	0146	28.5	85650.00	38.32	0	1	0
4641975 200928	0146	28.6	84425.00	38.47	0	1	0
4642075 200928	0146	28.7	85475.00	38.47	0	1	0
4642175 200928	0146	28.8	85000.00	38.56	0	1	0
4642275 200928	0146	28.9	85775.00	38.64	0	1	0
4642375 200928	0146	29.0	86450.00	38.82	0	1	0
4642475 200928	0146	29.1	84850.00	38.87	0	1	0
4642575 200928	0146	29.2	85137.50	38.98	0	1	0
4642675 200928	0146	29.3	85550.00	38.97	0	1	0
4642775 200928	0146	29.4	83575.00	38.98	0	1	0
4642875 200928	0146	29.5	85325.00	38.90	0	1	0
4642985 200928	0146	29.6	84687.50	38.89	0	1	0
4643085 200928	0146	29.7	86012.50	38.90	0	1	0
4643185 200928	0146	29.8	85312.50	38.93	0	1	0
4643285 200928	0146	29.9	83887.50	38.94	0	1	0
4643385 200928	0146	30.0	82337.50	38.86	0	1	0
4643485 200928	0146	30.1	84712.50	38.67	0	1	0
4643585 200928	0146	30.2	84762.50	38.66	0	1	0
4643685 200928	0146	30.3	84287.50	38.65	0	1	0
4643785 200928	0146	30.4	85500.00	38.59	0	1	0
4643885 200928	0146	30.5	86037.50	38.68	0	1	0
4643995 200928	0146	30.6	84637.50	38.71	0	1	0
4644085 200928	0146	30.7	82387.50	38.71	0	1	0
4644195 200928	0146	30.8	85475.00	38.54	0	1	0
4644285 200928	0146	30.9	86950.00	38.55	0	1	0
4644385 200928	0146	31.0	86975.00	38.69	0	1	0
4644495 200928	0146	31.1	84962.50	38.90	0	1	0
4644585 200928	0146	31.2	84600.00	38.91	0	1	0
4644695 200928	0146	31.3	87087.50	38.90	0	1	0
4644795 200928	0146	31.4	84662.50	39.03	0	1	0
4644885 200928	0146	31.5	84475.00	38.99	0	1	0
4644995 200928	0146	31.6	84137.50	38.92	0	1	0
4645095 200928	0146	31.7	86437.50	38.90	0	1	0
4645195 200928	0146	31.8	83325.00	39.08	0	1	0
4645295 200928	0146	31.9	83700.00	38.98	0	1	0
4645395 200928	0146	32.0	84700.00	38.84	0	1	0
4645495 200928	0146	32.1	86162.50	38.73	0	1	0
4645595 200928	0146	32.2	86137.50	38.79	0	1	0
4645695 200928	0146	32.3	84675.00	38.86	0	1	0
4645795 200928	0146	32.4	83450.00	38.75	0	1	0
4645895 200928	0146	32.5	85262.50	38.69	0	1	0
4646004 200928	0146	32.6	85750.00	38.73	0	1	0
4646104 200928	0146	32.7	84975.00	38.80	0	1	0
4646204 200928	0146	32.8	85487.50	38.74	0	1	0
4646304 200928	0146	32.9	84375.00	38.83	0	1	0
4646404 200928	0146	33.0	87062.50	38.86	0	1	0
4646504 200928	0146	33.1	84837.50	38.97	0	1	0
4646604 200928	0146	33.2	83887.50	38.91	0	1	0
4646704 200928	0146	33.3	84837.50	38.81	0	1	0
4646804 200928	0146	33.4	84625.00	38.82	0	1	0
4646904 200928	0146	33.5	82525.00	38.87	0	1	0
4647014 200928	0146	33.6	82700.00	38.75	0	1	0
4647114 200928	0146	33.7	85675.00	38.61	0	1	0
4647214 200928	0146	33.8	84587.50	38.64	0	1	0
4647314 200928	0146	33.9	83662.50	38.60	0	1	0
4647414 200928	0146	34.0	84187.50	38.57	0	1	0
4647514 200928	0146	34.1	85325.00	38.44	0	1	0
4647614 200928	0146	34.2	82062.50	38.46	0	1	0
4647714 200928	0146	34.3	85862.50	38.38	0	1	0
4647814 200928	0146	34.4	83250.00	38.42	0	1	0
4647914 200928	0146	34.5	83887.50	38.36	0	1	0
4648014 200928	0146	34.6	83950.00	38.42	0	1	0
4648114 200928	0146	34.7	84675.00	38.48	0	1	0
4648214 200928	0146	34.8	86475.00	38.44	0	1	0
4648314 200928	0146	34.9	83925.00	38.52	0	1	0
4648413 200928	0146	35.0	83300.00	38.53	0	1	0
4648514 200928	0146	35.1	85487.50	38.49	0	1	0
4648613 200928	0146	35.2	84987.50	38.50	0	1	0
4648723 200928	0146	35.3	84675.00	38.63	0	1	0
4648813 200928	0146	35.4	84337.50	38.58	0	1	0
4648913 200928	0146	35.5	85837.50	38.63	0	1	0
4649013 200928	0146	35.6	84725.00	38.71	0	1	0
4649123 200928	0146	35.7	84475.00	38.75	0	1	0
4649223 200928	0146	35.8	84512.50	38.74	0	1	0
4649323 200928	0146	35.9	84362.50	38.65	0	1	0
4649423 200928	0146	36.0	84550.00	38.67	0	1	0
4649523 200928	0146	36.1	84012.50	38.73	0	1	0
4649623 200928	0146	36.2	86262.50	38.66	0	1	0
4649723 200928	0146	36.3	85425.00	38.72	0	1	0
4649823 200928	0146	36.4	83487.50	38.75	0	1	0
4649923 200928	0146	36.5	84262.50	38.71	0	1	0
4650023 200928	0146	36.6	83575.00	38.64	0	1	0
4650133 200928	0146	36.7	84137.50	38.59	0	1	0
4650233 200928	0146	36.8	84425.00	38.58	0	1	0
4650333 200928	0146	36.9	85462.50	38.57	0	1	0
4650433 200928	0146	37.0	84762.50	38.62	0	1	0
4650533 200928	0146	37.1	85962.50	38.63	0	1	0
4650633 200928	0146	37.2	86237.50	38.72	0	1	0
4650733 200928	0146	37.3	86387.50	38.72	0	1	0
4650833 200928	0146	37.4	86037.50	38.76	0	1	0
4650933 200928	0146	37.5	84850.00	38.88	0	1	0
4651033 200928	0146	37.6	83850.00	38.90	0	1	0
4651132 200928	0146	37.7	83987.50	38.92	0	1	0
4651242 200928	0146	37.8	85675.00	38.91	0	1	0
4651342 200928	0146	37.9	84975.00	38.96	0	1	0
4651432 200928	0146	38.0	83312.50	38.94	0	1	0
4651542 200928	0146	38.1	84862.50	38.88	0	1	0
4651642 200928	0146	38.2	85062.50	38.83	0	1	0
4651742 200928	0146	38.3	85725.00	38.78	0	1	0
4651842 200928	0146	38.4	84312.50	38.75	0	1	0
4651942 200928	0146	38.5	82925.00	38.67	0	1	0
4652042 200928	0146	38.6	85062.50	38.58	0	1	0
4652142 200928	0146	38.7	84987.50	38.64	0	1	0
4652242 200928	0146	38.8	87937.50	38.68	0	1	0
4652342 200928	0146	38.9	84350.00	38.78	0	1	0
4652442 200928	0146	39.0	86062.50	38.75	0	1	0
4652542 200928	0146	39.1	86662.50	38.88	0	1	0
4652642 200928	0146	39.2	83287.50	38.96	0	1	0
4652742 200928	0146	39.3	84787.50	38.88	0	1	0
4652842 200928	0146	39.4	86012.50	38.84	0	1	0
4652942 200928	0146	39.5	82787.50	38.91	0	1	0
4653042 200928	0146	39.6	84475.00	38.91	0	1	0
4653152 200928	0146	39.7	83562.50	38.88	0	1	0
4653252 200928	0146	39.8	84100.00	38.82	0	1	0
4653352 200928	0146	39.9	84500.00	38.64	0	1	0
4653452 200928	0146	40.0	85137.50	38.65	0	1	0
4653552 200928	0146	40.1	84862.50	38.61	0	1	0
4653652 200928	0146	40.2	86837.50	38.53	0	1	0
4653752 200928	0146	40.3	84687.50	38.69	0	1	0
4653852 200928	0146	40.4	84500.00	38.68	0	1	0
4653952 200928	0146	40.5	84825.00	38.62	0	1	0
4654051 200928	0146	40.6	84700.00	38.71	0	1	0
4654161 200928	0146	40.7	85275.00	38.72	0	1	0
4654261 200928	0146	40.8	84725.00	38.79	0	1	0
4654361 200928	0146	40.9	85775.00	38.82	0	1	0
4654461 200928	0146	41.0	85687.50	38.88	0	1	0
4654561 200928	0146	41.1	83600.00	38.90	0	1	0
4654661 200928	0146	41.2	84275.00	38.85	0	1	0
4654761 200928	0146	41.3	84562.50	38.73	0	1	0
4654861 200928	0146	41.4	86100.00	38.73	0	1	0
4654961 200928	0146	41.5	85737.50	38.80	0	1	0
4655061 200928	0146	41.6	84875.00	38.84	0	1	0
4655161 200928	0146	41.7	83937.50	38.85	0	1	0
4655271 200928	0146	41.8	85200.00	38.79	0	1	0
4655361 200928	0146	41.9	86300.00	38.81	0	1	0
4655461 200928	0146	42.0	84050.00	38.83	0	1	0
4655561 200928	0146	42.1	85637.50	38.76	0	1	0
4655661 200928	0146	42.2	83875.00	38.85	0	1	0
4655771 200928	0146	42.3	85325.00	38.83	0	1	0
4655861 200928	0146	42.4	84500.00	38.87	0	1	0
4655960 200928	0146	42.5	84100.00	38.79	0	1	0
4656060 200928	0146	42.6	84800.00	38.72	0	1	0
4656170 200928	0146	42.7	84462.50	38.72	0	1	0
4656270 200928	0146	42.8	86950.00	38.74	0	1	0
4656370 200928	0146	42.9	84187.50	38.82	0	1	0
4656470 200928	0146	43.0	85375.00	38.72	0	1	0
4656570 200928	0146	43.1	86062.50	38.78	0	1	0
4656670 200928	0146	43.2	84575.00	38.80	0	1	0
4656770 200928	0146	43.3	87062.50	38.84	0	1	0
4656870 200928	0146	43.4	85162.50	38.91	0	1	0
4656970 200928	0146	43.5	85225.00	38.94	0	1	0
4657070 200928	0146	43.6	85262.50	38.99	0	1	0
4657180 200928	0146	43.7	86475.00	39.01	0	1	0
4657280 200928	0146	43.8	84512.50	39.11	0	1	0
4657380 200928	0146	43.9	83262.50	39.00	0	1	0
4657480 200928	0146	44.0	84650.00	38.95	0	1	0
4657580 200928	0146	44.1	84325.00	38.92	0	1	0
4657680 200928	0146	44.2	84750.00	38.84	0	1	0
4657780 200928	0146	44.3	86012.50	38.85	0	1	0
4657879 200928	0146	44.4	85162.50	38.80	0	1	0
4657979 200928	0146	44.5	84500.00	38.80	0	1	0
4658079 200928	0146	44.6	86550.00	38.77	0	1	0
4658189 200928	0146	44.7	82425.00	38.83	0	1	0
4658289 200928	0146	44.8	85675.00	38.65	0	1	0
4658389 200928	0146	44.9	84287.50	38.70	0	1	0
4658489 200928	0146	45.0	84512.50	38.75	0	1	0
4658590 200928	0146	45.1	85412.50	38.74	0	1	0
4658689 200928	0146	45.2	86187.50	38.79	0	1	0
4658789 200928	0146	45.3	83575.00	38.85	0	1	0
4658889 200928	0146	45.4	85800.00	38.74	0	1	0
4658989 200928	0146	45.5	83975.00	38.77	0	1	0
4659090 200928	0146	45.6	83675.00	38.75	0	1	0
4659190 200928	0146	45.7	83550.00	38.62	0	1	0
4659289 200928	0146	45.8	84950.00	38.67	0	1	0
4659390 200928	0146	45.9	86537.50	38.64	0	1	0
4659490 200928	0146	46.0	85987.50	38.74	0	1	0
4659589 200928	0146	46.1	84037.50	38.80	0	1	0
4659689 200928	0146	46.2	86337.50	38.74	0	1	0
4659789 200928	0146	46.3	82875.00	38.75	0	1	0
4659889 200928	0146	46.4	84450.00	38.72	0	1	0
4659989 200928	0146	46.5	82725.00	38.66	0	1	0
4700089 200928	0146	46.6	85925.00	38.60	0	1	0
4700199 200928	0146	46.7	83762.50	38.70	0	1	0
4700300 200928	0146	46.8	84150.00	38.71	0	1	0
4700399 200928	0146	46.9	85350.00	38.68	0	1	0
4700499 200928	0146	47.0	85150.00	38.62	0	1	0
4700599 200928	0146	47.1	84337.50	38.58	0	1	0
4700699 200928	0146	47.2	84625.00	38.60	0	1	0
4700799 200928	0146	47.3	84437.50	38.52	0	1	0
4700899 200928	0146	47.4	84862.50	38.59	0	1	0
4700999 200928	0146	47.5	85300.00	38.61	0	1	0
4701099 200928	0146	47.6	83250.00	38.73	0	1	0
4701209 200928	0146	47.7	83000.00	38.61	0	1	0
4701309 200928	0146	47.8	84287.50	38.57	0	1	0
4701409 200928	0146	47.9	83725.00	38.58	0	1	0
4701509 200928	0146	48.0	84175.00	38.50	0	1	0
4701609 200928	0146	48.1	87100.00	38.46	0	1	0
4701709 200928	0146	48.2	85100.00	38.58	0	1	0
4701809 200928	0146	48.3	85150.00	38.61	0	1	0
4701909 200928	0146	48.4	84475.00	38.64	0	1	0
4702009 200928	0146	48.5	86287.50	38.62	0	1	0
4702109 200928	0146	48.6	83512.50	38.66	0	1	0
4702208 200928	0146	48.7	85212.50	38.68	0	1	0
4702318 200928	0146	48.8	85187.50	38.78	0	1	0
4702408 200928	0146	48.9	83912.50	38.82	0	1	0
4702508 200928	0146	49.0	84762.50	38.83	0	1	0
4702609 200928	0146	49.1	85412.50	38.85	0	1	0
4702708 200928	0146	49.2	86025.00	38.78	0	1	0
4702818 200928	0146	49.3	84550.00	38.82	0	1	0
4702908 200928	0146	49.4	84225.00	38.79	0	1	0
4703008 200928	0146	49.5	85225.00	38.78	0	1	0
4703108 200928	0146	49.6	84962.50	38.73	0	1	0
4703218 200928	0146	49.7	85175.00	38.80	0	1	0
4703318 200928	0146	49.8	85087.50	38.79	0	1	0
4703418 200928	0146	49.9	84850.00	38.79	0	1	0
4703518 200928	0146	50.0	84387.50	38.83	0	1	0
4703618 200928	0146	50.1	85300.00	38.82	0	1	0
4703718 200928	0146	50.2	83637.50	38.81	0	1	0
4703818 200928	0146	50.3	86462.50	38.70	0	1	0
4703918 200928	0146	50.4	83200.00	38.79	0	1	0
4704018 200928	0146	50.5	86425.00	38.74	0	1	0
4704118 200928	0146	50.6	84675.00	38.80	0	1	0
4704228 200928	0146	50.7	85925.00	38.78	0	1	0
4704328 200928	0146	50.8	84450.00	38.82	0	1	0
4704428 200928	0146	50.9	85937.50	38.79	0	1	0
4704528 200928	0146	51.0	84137.50	38.84	0	1	0
4704628 200928	0146	51.1	86087.50	38.83	0	1	0
4704728 200928	0146	51.2	83187.50	38.86	0	1	0
4704828 200928	0146	51.3	82837.50	38.84	0	1	0
4704928 200928	0146	51.4	84100.00	38.68	0	1	0
4705028 200928	0146	51.5	85350.00	38.72	0	1	0
4705128 200928	0146	51.6	84975.00	38.67	0	1	0
4705238 200928	0146	51.7	84050.00	38.68	0	1	0
4705338 200928	0146	51.8	84050.00	38.60	0	1	0
4705438 200928	0146	51.9	82975.00	38.58	0	1	0
4705538 200928	0146	52.0	84325.00	38.45	0	1	0
4705638 200928	0146	52.1	85575.00	38.46	0	1	0
4705738 200928	0146	52.2	84112.50	38.43	0	1	0
4705838 200928	0146	52.3	85000.00	38.48	0	1	0
4705938 200928	0146	52.4	83762.50	38.57	0	1	0
4706038 200928	0146	52.5	84612.50	38.56	0	1	0
4706138 200928	0146	52.6	85725.00	38.52	0	1	0
4706238 200928	0146	52.7	86550.00	38.56	0	1	0
4706338 200928	0146	52.8	86550.00	38.67	0	1	0
4706438 200928	0146	52.9	84887.50	38.78	0	1	0
4706538 200928	0146	53.0	82837.50	38.87	0	1	0
4706638 200928	0146	53.1	84962.50	38.80	0	1	0
4706737 200928	0146	53.2	85862.50	38.78	0	1	0
4706837 200928	0146	53.3	83387.50	38.85	0	1	0
4706937 200928	0146	53.4	84762.50	38.78	0	1	0
4707037 200928	0146	53.5	84000.00	38.83	0	1	0
4707137 200928	0146	53.6	86250.00	38.80	0	1	0
4707247 200928	0146	53.7	85087.50	38.82	0	1	0
4707347 200928	0146	53.8	82775.00	38.76	0	1	0
4707447 200928	0146	53.9	84862.50	38.59	0	1	0
4707547 200928	0146	54.0	85850.00	38.59	0	1	0
4707647 200928	0146	54.1	84875.00	38.72	0	1	0
4707747 200928	0146	54.2	82850.00	38.72	0	1	0
4707847 200928	0146	54.3	85150.00	38.58	0	1	0
4707947 200928	0146	54.4	85862.50	38.66	0	1	0
4708047 200928	0146	54.5	85200.00	38.71	0	1	0
4708147 200928	0146	54.6	83850.00	38.76	0	1	0
4708257 200928	0146	54.7	84275.00	38.66	0	1	0
4708357 200928	0146	54.8	84275.00	38.62	0	1	0
4708457 200928	0146	54.9	84462.50	38.69	0	1	0
4708557 200928	0146	55.0	86425.00	38.67	0	1	0
4708657 200928	0146	55.1	84812.50	38.70	0	1	0
4708757 200928	0146	55.2	87075.00	38.69	0	1	0
4708857 200928	0146	55.3	82787.50	38.88	0	1	0
4708957 200928	0146	55.4	85875.00	38.78	0	1	0
4709057 200928	0146	55.5	86050.00	38.78	0	1	0
4709157 200928	0146	55.6	85350.00	38.81	0	1	0
4709257 200928	0146	55.7	83512.50	38.88	0	1	0
4709367 200928	0146	55.8	83512.50	38.85	0	1	0
4709457 200928	0146	55.9	85600.00	38.81	0	1	0
4709557 200928	0146	56.0	83012.50	38.87	0	1	0
4709657 200928	0146	56.1	84287.50	38.71	0	1	0
4709757 200928	0146	56.2	84737.50	38.69	0	1	0
4709867 200928	0146	56.3	85112.50	38.58	0	1	0
4709957 200928	0146	56.4	84187.50	38.69	0	1	0
4710056 200928	0146	56.5	83887.50	38.61	0	1	0
4710156 200928	0146	56.6	85887.50	38.51	0	1	0
4710266 200928	0146	56.7	85600.00	38.54	0	1	0
4710366 200928	0146	56.8	87662.50	38.63	0	1	0
4710466 200928	0146	56.9	85212.50	38.82	0	1	0
4710566 200928	0146	57.0	85212.50	38.80	0	1	0
4710666 200928	0146	57.1	84525.00	38.90	0	1	0
4710766 200928	0146	57.2	85225.00	38.91	0	1	0
4710866 200928	0146	57.3	84437.50	38.93	0	1	0
4710966 200928	0146	57.4	86287.50	38.90	0	1	0
4711066 200928	0146	57.5	83450.00	39.00	0	1	0
4711166 200928	0146	57.6	85687.50	38.98	0	1	0
4711276 200928	0146	57.7	85650.00	38.97	0	1	0
4711376 200928	0146	57.8	84225.00	38.97	0	1	0
4711476 200928	0146	57.9	86950.00	38.82	0	1	0
4711576 200928	0146	58.0	84637.50	38.89	0	1	0
4711676 200928	0146	58.1	85475.00	38.87	0	1	0
4711776 200928	0146	58.2	85087.50	38.91	0	1	0
4711876 200928	0146	58.3	82775.00	38.90	0	1	0
4711976 200928	0146	58.4	84750.00	38.83	0	1	0
4712076 200928	0146	58.5	85587.50	38.76	0	1	0
4712176 200928	0146	58.6	84975.00	38.86	0	1	0
4712286 200928	0146	58.7	85375.00	38.83	0	1	0
4712386 200928	0146	58.8	85162.50	38.81	0	1	0
4712486 200928	0146	58.9	87625.00	38.85	0	1	0
4712576 200928	0146	59.0	86487.50	38.89	0	1	0
4712686 200928	0146	59.1	85675.00	38.97	0	1	0
4712786 200928	0146	59.2	83287.50	38.98	0	1	0
4712886 200928	0146	59.3	86025.00	38.90	0	1	0
4712986 200928	0146	59.4	83250.00	39.04	0	1	0
4713086 200928	0146	59.5	85137.50	38.98	0	1	0
4713186 200928	0146	59.6	84600.00	38.96	0	1	0
4713286 200928	0146	59.7	84612.50	38.94	0	1	0
4713386 200928	0146	59.8	85612.50	38.90	0	1	0
4713486 200928	0146	59.9	84462.50	38.92	0	1	0
4713587 200928	0147	0.0	83237.50	38.78	0	1	0
4713687 200928	0147	0.1	85637.50	38.64	0	1	0
4713787 200928	0147	0.2	85600.00	38.63	0	1	0
4713887 200928	0147	0.3	86937.50	38.74	0	1	0
4713987 200928	0147	0.4	85137.50	38.78	0	1	0
4714087 200928	0147	0.5	84025.00	38.86	0	1	0
4714187 200928	0147	0.6	85400.00	38.81	0	1	0
4714297 200928	0147	0.7	85337.50	38.85	0	1	0
4714397 200928	0147	0.8	84337.50	38.88	0	1	0
4714497 200928	0147	0.9	86525.00	38.83	0	1	0
4714596 200928	0147	1.0	85700.00	38.92	0	1	0
4714697 200928	0147	1.1	85012.50	39.03	0	1	0
4714797 200928	0147	1.2	85037.50	39.00	0	1	0
4714896 200928	0147	1.3	84725.00	38.98	0	1	0
4714996 200928	0147	1.4	86962.50	38.88	0	1	0
4715096 200928	0147	1.5	86275.00	38.96	0	1	0
4715196 200928	0147	1.6	85512.50	39.06	0	1	0
4715306 200928	0147	1.7	85100.00	39.06	0	1	0
4715406 200928	0147	1.8	85237.50	39.05	0	1	0
4715506 200928	0147	1.9	86725.00	39.09	0	1	0
4715606 200928	0147	2.0	86312.50	39.10	0	1	0
4715706 200928	0147	2.1	87012.50	39.13	0	1	0
4715806 200928	0147	2.2	83887.50	39.22	0	1	0
4715906 200928	0147	2.3	86312.50	39.17	0	1	0
4716006 200928	0147	2.4	83225.00	39.24	0	1	0
4716106 200928	0147	2.5	85537.50	39.07	0	1	0
4716206 200928	0147	2.6	88325.00	39.04	0	1	0
4716306 200928	0147	2.7	85537.50	39.17	0	1	0
4716406 200928	0147	2.8	84500.00	39.19	0	1	0
4716506 200928	0147	2.9	86100.00	39.15	0	1	0
4716606 200928	0147	3.0	84112.50	39.12	0	1	0
4716706 200928	0147	3.1	83487.50	39.02	0	1	0
4716806 200928	0147	3.2	84950.00	38.87	0	1	0
4716906 200928	0147	3.3	83825.00	38.91	0	1	0
4717005 200928	0147	3.4	84900.00	38.80	0	1	0
4717106 200928	0147	3.5	83625.00	38.88	0	1	0
4717205 200928	0147	3.6	85450.00	38.79	0	1	0
4717316 200928	0147	3.7	86337.50	38.66	0	1	0
4717415 200928	0147	3.8	84950.00	38.70	0	1	0
4717515 200928	0147	3.9	84162.50	38.72	0	1	0
4717615 200928	0147	4.0	84687.50	38.63	0	1	0
4717715 200928	0147	4.1	87212.50	38.66	0	1	0
4717815 200928	0147	4.2	85812.50	38.82	0	1	0
4717915 200928	0147	4.3	83137.50	38.86	0	1	0
4718015 200928	0147	4.4	86750.00	38.83	0	1	0
4718115 200928	0147	4.5	84787.50	38.92	0	1	0
4718215 200928	0147	4.6	85750.00	38.97	0	1	0
4718325 200928	0147	4.7	84300.00	38.98	0	1	0
4718425 200928	0147	4.8	83437.50	38.89	0	1	0
4718525 200928	0147	4.9	85025.00	38.82	0	1	0
4718625 200928	0147	5.0	85087.50	38.86	0	1	0
4718725 200928	0147	5.1	84987.50	38.88	0	1	0
4718825 200928	0147	5.2	84875.00	38.78	0	1	0
4718925 200928	0147	5.3	84825.00	38.74	0	1	0
4719025 200928	0147	5.4	85312.50	38.81	0	1	0
4719125 200928	0147	5.5	84362.50	38.75	0	1	0
4719225 200928	0147	5.6	87287.50	38.73	0	1	0
4719325 200928	0147	5.7	83362.50	38.80	0	1	0
4719435 200928	0147	5.8	86625.00	38.76	0	1	0
4719525 200928	0147	5.9	85200.00	38.90	0	1	0
4719625 200928	0147	6.0	85937.50	38.91	0	1	0
4719725 200928	0147	6.1	83725.00	38.94	0	1	0
4719825 200928	0147	6.2	84412.50	38.89	0	1	0
4719935 200928	0147	6.3	83925.00	38.87	0	1	0
4720025 200928	0147	6.4	84375.00	38.83	0	1	0
4720124 200928	0147	6.5	85050.00	38.78	0	1	0
4720224 200928	0147	6.6	83300.00	38.82	0	1	0
4720334 200928	0147	6.7	84662.50	38.64	0	1	0
4720434 200928	0147	6.8	85300.00	38.69	0	1	0
4720534 200928	0147	6.9	85300.00	38.63	0	1	0
4720634 200928	0147	7.0	83000.00	38.64	0	1	0
4720734 200928	0147	7.1	85037.50	38.51	0	1	0
4720834 200928	0147	7.2	86675.00	38.57	0	1	0
4720934 200928	0147	7.3	86212.50	38.67	0	1	0
4721034 200928	0147	7.4	86587.50	38.77	0	1	0
4721135 200928	0147	7.5	84862.50	38.87	0	1	0
4721235 200928	0147	7.6	83887.50	38.86	0	1	0
4721345 200928	0147	7.7	85662.50	38.89	0	1	0
4721445 200928	0147	7.8	85450.00	38.93	0	1	0
4721545 200928	0147	7.9	85150.00	38.94	0	1	0
4721644 200928	0147	8.0	83562.50	38.93	0	1	0
4721744 200928	0147	8.1	84150.00	38.96	0	1	0
4721844 200928	0147	8.2	84250.00	38.92	0	1	0
4721944 200928	0147	8.3	84825.00	38.81	0	1	0
4722044 200928	0147	8.4	83087.50	38.75	0	1	0
4722144 200928	0147	8.5	84587.50	38.59	0	1	0
4722244 200928	0147	8.6	86037.50	38.58	0	1	0
4722344 200928	0147	8.7	84762.50	38.67	0	1	0
4722454 200928	0147	8.8	83800.00	38.63	0	1	0
4722554 200928	0147	8.9	84500.00	38.56	0	1	0
4722644 200928	0147	9.0	85725.00	38.53	0	1	0
4722754 200928	0147	9.1	83850.00	38.63	0	1	0
4722854 200928	0147	9.2	85800.00	38.61	0	1	0
4722954 200928	0147	9.3	86425.00	38.68	0	1	0
4723054 200928	0147	9.4	84012.50	38.76	0	1	0
4723154 200928	0147	9.5	85712.50	38.80	0	1	0
4723254 200928	0147	9.6	85300.00	38.85	0	1	0
4723354 200928	0147	9.7	85087.50	38.81	0	1	0
4723454 200928	0147	9.8	84087.50	38.83	0	1	0
4723554 200928	0147	9.9	84400.00	38.84	0	1	0
4723653 200928	0147	10.0	86500.00	38.84	0	1	0
4723753 200928	0147	10.1	84812.50	38.87	0	1	0
4723853 200928	0147	10.2	84400.00	38.92	0	1	0
4723953 200928	0147	10.3	83237.50	38.85	0	1	0
4724053 200928	0147	10.4	85875.00	38.71	0	1	0
4724153 200928	0147	10.5	85737.50	38.79	0	1	0
4724253 200928	0147	10.6	85362.50	38.79	0	1	0
4724363 200928	0147	10.7	84150.00	38.80	0	1	0
4724463 200928	0147	10.8	85137.50	38.76	0	1	0
4724563 200928	0147	10.9	87437.50	38.80	0	1	0
4724663 200928	0147	11.0	85400.00	38.94	0	1	0
4724763 200928	0147	11.1	86100.00	38.89	0	1	0
4724863 200928	0147	11.2	85662.50	38.95	0	1	0
4724963 200928	0147	11.3	83200.00	39.00	0	1	0
4725063 200928	0147	11.4	86587.50	39.00	0	1	0
4725163 200928	0147	11.5	83862.50	39.03	0	1	0
4725263 200928	0147	11.6	85000.00	38.95	0	1	0
4725373 200928	0147	11.7	84037.50	38.93	0	1	0
4725473 200928	0147	11.8	84937.50	38.93	0	1	0
4725573 200928	0147	11.9	84487.50	38.92	0	1	0
4725673 200928	0147	12.0	83425.00	38.79	0	1	0
4725773 200928	0147	12.1	86625.00	38.70	0	1	0
4725873 200928	0147	12.2	85775.00	38.72	0	1	0
4725973 200928	0147	12.3	83912.50	38.73	0	1	0
4726073 200928	0147	12.4	84375.00	38.76	0	1	0
4726173 200928	0147	12.5	83775.00	38.66	0	1	0
4726273 200928	0147	12.6	84525.00	38.66	0	1	0
4726373 200928	0147	12.7	84575.00	38.63	0	1	0
4726483 200928	0147	12.8	84162.50	38.66	0	1	0
4726573 200928	0147	12.9	84362.50	38.62	0	1	0
4726673 200928	0147	13.0	84387.50	38.62	0	1	0
4726773 200928	0147	13.1	84675.00	38.66	0	1	0
4726873 200928	0147	13.2	86925.00	38.57	0	1	0
4726983 200928	0147	13.3	84250.00	38.63	0	1	0
4727073 200928	0147	13.4	82312.50	38.64	0	1	0
4727173 200928	0147	13.5	85312.50	38.55	0	1	0
4727283 200928	0147	13.6	85662.50	38.62	0	1	0
4727382 200928	0147	13.7	84525.00	38.67	0	1	0
4727482 200928	0147	13.8	85962.50	38.67	0	1	0
4727582 200928	0147	13.9	83912.50	38.75	0	1	0
4727682 200928	0147	14.0	85112.50	38.73	0	1	0
4727782 200928	0147	14.1	85225.00	38.76	0	1	0
4727882 200928	0147	14.2	83100.00	38.78	0	1	0
4727982 200928	0147	14.3	84637.50	38.61	0	1	0
4728082 200928	0147	14.4	85687.50	38.63	0	1	0
4728182 200928	0147	14.5	85575.00	38.78	0	1	0
4728282 200928	0147	14.6	84687.50	38.79	0	1	0
4728392 200928	0147	14.7	86112.50	38.75	0	1	0
4728492 200928	0147	14.8	82962.50	38.82	0	1	0
4728592 200928	0147	14.9	85300.00	38.69	0	1	0
4728692 200928	0147	15.0	84750.00	38.75	0	1	0
4728792 200928	0147	15.1	86362.50	38.73	0	1	0
4728892 200928	0147	15.2	85000.00	38.78	0	1	0
4728992 200928	0147	15.3	85400.00	38.87	0	1	0
4729092 200928	0147	15.4	84675.00	38.90	0	1	0
4729192 200928	0147	15.5	84975.00	38.86	0	1	0
4729292 200928	0147	15.6	85187.50	38.83	0	1	0
4729402 200928	0147	15.7	85612.50	38.85	0	1	0
4729502 200928	0147	15.8	82062.50	38.83	0	1	0
4729602 200928	0147	15.9	84050.00	38.79	0	1	0
4729701 200928	0147	16.0	82675.00	38.73	0	1	0
4729802 200928	0147	16.1	86337.50	38.64	0	1	0
4729901 200928	0147	16.2	83925.00	38.64	0	1	0
4730001 200928	0147	16.3	85637.50	38.59	0	1	0
4730101 200928	0147	16.4	85562.50	38.60	0	1	0
4730201 200928	0147	16.5	84000.00	38.64	0	1	0
4730301 200928	0147	16.6	85775.00	38.60	0	1	0
4730401 200928	0147	16.7	85775.00	38.62	0	1	0
4730511 200928	0147	16.8	86650.00	38.63	0	1	0
4730601 200928	0147	16.9	84062.50	38.84	0	1	0
4730701 200928	0147	17.0	86625.00	38.84	0	1	0
4730801 200928	0147	17.1	86050.00	39.02	0	1	0
4730901 200928	0147	17.2	85150.00	39.00	0	1	0
4731011 200928	0147	17.3	85475.00	39.06	0	1	0
4731101 200928	0147	17.4	85587.50	39.05	0	1	0
4731201 200928	0147	17.5	84900.00	39.05	0	1	0
4731301 200928	0147	17.6	84387.50	39.09	0	1	0
4731411 200928	0147	17.7	85012.50	39.03	0	1	0
4731511 200928	0147	17.8	82837.50	39.00	0	1	0
4731611 200928	0147	17.9	84850.00	38.82	0	1	0
4731711 200928	0147	18.0	84312.50	38.86	0	1	0
4731810 200928	0147	18.1	84887.50	38.76	0	1	0
4731911 200928	0147	18.2	84525.00	38.70	0	1	0
4732010 200928	0147	18.3	84887.50	38.67	0	1	0
4732110 200928	0147	18.4	82237.50	38.65	0	1	0
4732210 200928	0147	18.5	84912.50	38.50	0	1	0
4732310 200928	0147	18.6	85350.00	38.50	0	1	0
4732420 200928	0147	18.7	84912.50	38.54	0	1	0
4732520 200928	0147	18.8	84087.50	38.54	0	1	0
4732620 200928	0147	18.9	84912.50	38.59	0	1	0
4732721 200928	0147	19.0	85525.00	38.60	0	1	0
4732820 200928	0147	19.1	84450.00	38.65	0	1	0
4732920 200928	0147	19.2	84350.00	38.63	0	1	0
4733020 200928	0147	19.3	85812.50	38.62	0	1	0
4733120 200928	0147	19.4	84275.00	38.66	0	1	0
4733220 200928	0147	19.5	84550.00	38.76	0	1	0
4733320 200928	0147	19.6	84250.00	38.74	0	1	0
4733420 200928	0147	19.7	85525.00	38.69	0	1	0
4733530 200928	0147	19.8	85800.00	38.72	0	1	0
4733630 200928	0147	19.9	86150.00	38.80	0	1	0
4733720 200928	0147	20.0	83600.00	38.85	0	1	0
4733830 200928	0147	20.1	84725.00	38.76	0	1	0
4733930 200928	0147	20.2	85912.50	38.78	0	1	0
4734030 200928	0147	20.3	83712.50	38.85	0	1	0
4734130 200928	0147	20.4	85887.50	38.75	0	1	0
4734220 200928	0147	20.5	85375.00	38.83	0	1	0
4734330 200928	0147	20.6	85375.00	38.86	0	1	0
4734430 200928	0147	20.7	82187.50	38.91	0	1	0
4734530 200928	0147	20.8	85387.50	38.76	0	1	0
4734630 200928	0147	20.9	84137.50	38.74	0	1	0
4734730 200928	0147	21.0	88287.50	38.65	0	1	0
4734830 200928	0147	21.1	85812.50	38.86	0	1	0
4734930 200928	0147	21.2	86775.00	38.91	0	1	0
4735030 200928	0147	21.3	84512.50	38.95	0	1	0
4735130 200928	0147	21.4	84775.00	38.99	0	1	0
4735229 200928	0147	21.5	86050.00	38.94	0	1	0
4735330 200928	0147	21.6	84587.50	38.97	0	1	0
4735439 200928	0147	21.7	83437.50	38.93	0	1	0
4735539 200928	0147	21.8	84962.50	38.99	0	1	0
4735639 200928	0147	21.9	87075.00	38.97	0	1	0
4735739 200928	0147	22.0	84375.00	39.10	0	1	0
4735839 200928	0147	22.1	88937.50	38.93	0	1	0
4735939 200928	0147	22.2	84525.00	39.07	0	1	0
4736039 200928	0147	22.3	84725.00	38.97	0	1	0
4736139 200928	0147	22.4	85225.00	38.98	0	1	0
4736239 200928	0147	22.5	86325.00	39.00	0	1	0
4736339 200928	0147	22.6	84337.50	39.01	0	1	0
4736449 200928	0147	22.7	84787.50	39.00	0	1	0
4736549 200928	0147	22.8	84662.50	39.06	0	1	0
4736649 200928	0147	22.9	86950.00	39.04	0	1	0
4736749 200928	0147	23.0	85100.00	39.04	0	1	0
4736849 200928	0147	23.1	86725.00	39.07	0	1	0
4736948 200928	0147	23.2	86062.50	38.97	0	1	0
4737048 200928	0147	23.3	85212.50	39.04	0	1	0
4737148 200928	0147	23.4	84162.50	39.06	0	1	0
4737248 200928	0147	23.5	85112.50	39.01	0	1	0
4737348 200928	0147	23.6	86525.00	38.96	0	1	0
4737448 200928	0147	23.7	85587.50	39.06	0	1	0
4737558 200928	0147	23.8	84012.50	39.09	0	1	0
4737648 200928	0147	23.9	84162.50	39.07	0	1	0
4737748 200928	0147	24.0	84137.50	38.94	0	1	0
4737848 200928	0147	24.1	86112.50	38.90	0	1	0
4737948 200928	0147	24.2	82437.50	38.87	0	1	0
4738058 200928	0147	24.3	85912.50	38.71	0	1	0
4738148 200928	0147	24.4	83887.50	38.74	0	1	0
4738248 200928	0147	24.5	85312.50	38.72	0	1	0
4738348 200928	0147	24.6	85350.00	38.73	0	1	0
4738458 200928	0147	24.7	83900.00	38.68	0	1	0
4738558 200928	0147	24.8	85762.50	38.61	0	1	0
4738658 200928	0147	24.9	84412.50	38.68	0	1	0
4738758 200928	0147	25.0	86300.00	38.70	0	1	0
4738858 200928	0147	25.1	85787.50	38.79	0	1	0
4738958 200928	0147	25.2	85375.00	38.78	0	1	0
4739058 200928	0147	25.3	83675.00	38.91	0	1	0
4739158 200928	0147	25.4	86475.00	38.81	0	1	0
4739258 200928	0147	25.5	84750.00	38.93	0	1	0
4739358 200928	0147	25.6	85487.50	38.90	0	1	0
4739468 200928	0147	25.7	86412.50	38.91	0	1	0
4739568 200928	0147	25.8	86250.00	39.02	0	1	0
4739668 200928	0147	25.9	83650.00	39.04	0	1	0
4739768 200928	0147	26.0	86300.00	39.01	0	1	0
4739868 200928	0147	26.1	85662.50	39.01	0	1	0
4739968 200928	0147	26.2	85062.50	39.00	0	1	0
4740068 200928	0147	26.3	83562.50	38.99	0	1	0
4740168 200928	0147	26.4	86500.00	38.98	0	1	0
4740268 200928	0147	26.5	84262.50	38.98	0	1	0
4740368 200928	0147	26.6	85362.50	38.96	0	1	0
4740468 200928	0147	26.7	84925.00	38.96	0	1	0
4740578 200928	0147	26.8	85537.50	38.89	0	1	0
4740678 200928	0147	26.9	85762.50	38.86	0	1	0
4740768 200928	0147	27.0	85325.00	38.95	0	1	0
4740878 200928	0147	27.1	82787.50	38.91	0	1	0
4740977 200928	0147	27.2	82462.50	38.78	0	1	0
4741077 200928	0147	27.3	86187.50	38.66	0	1	0
4741177 200928	0147	27.4	86362.50	38.78	0	1	0
4741268 200928	0147	27.5	83637.50	38.77	0	1	0
4741378 200928	0147	27.6	86237.50	38.75	0	1	0
4741478 200928	0147	27.7	84500.00	38.79	0	1	0
4741578 200928	0147	27.8	86625.00	38.77	0	1	0
4741677 200928	0147	27.9	85062.50	38.81	0	1	0
4741777 200928	0147	28.0	85737.50	38.78	0	1	0
4741877 200928	0147	28.1	85937.50	38.80	0	1	0
4741977 200928	0147	28.2	85200.00	38.94	0	1	0
4742077 200928	0147	28.3	85450.00	39.07	0	1	0
4742177 200928	0147	28.4	85075.00	39.03	0	1	0
4742277 200928	0147	28.5	84875.00	38.98	0	1	0
4742378 200928	0147	28.6	83487.50	39.03	0	1	0
4742478 200928	0147	28.7	83662.50	38.91	0	1	0
4742588 200928	0147	28.8	84275.00	38.87	0	1	0
4742687 200928	0147	28.9	84412.50	38.76	0	1	0
4742787 200928	0147	29.0	85037.50	38.74	0	1	0
4742888 200928	0147	29.1	86087.50	38.70	0	1	0
4742987 200928	0147	29.2	84425.00	38.71	0	1	0
4743088 200928	0147	29.3	84175.00	38.68	0	1	0
4743187 200928	0147	29.4	83637.50	38.62	0	1	0
4743287 200928	0147	29.5	84700.00	38.55	0	1	0
4743387 200928	0147	29.6	84925.00	38.55	0	1	0
4743487 200928	0147	29.7	86337.50	38.61	0	1	0
4743598 200928	0147	29.8	84400.00	38.73	0	1	0
4743698 200928	0147	29.9	85325.00	38.74	0	1	0
4743798 200928	0147	30.0	84037.50	38.78	0	1	0
4743898 200928	0147	30.1	87250.00	38.73	0	1	0
4743997 200928	0147	30.2	84237.50	38.78	0	1	0
4744097 200928	0147	30.3	86762.50	38.78	0	1	0
4744197 200928	0147	30.4	84650.00	38.89	0	1	0
4744297 200928	0147	30.5	85962.50	38.94	0	1	0
4744397 200928	0147	30.6	84187.50	38.99	0	1	0
4744498 200928	0147	30.7	84925.00	38.96	0	1	0
4744598 200928	0147	30.8	84075.00	38.90	0	1	0
4744698 200928	0147	30.9	85050.00	38.88	0	1	0
4744798 200928	0147	31.0	85712.50	38.87	0	1	0
4744897 200928	0147	31.1	84025.00	38.95	0	1	0
4744997 200928	0147	31.2	84075.00	38.80	0	1	0
4745097 200928	0147	31.3	85200.00	38.79	0	1	0
4745197 200928	0147	31.4	84637.50	38.72	0	1	0
4745297 200928	0147	31.5	84487.50	38.72	0	1	0
4745397 200928	0147	31.6	84075.00	38.66	0	1	0
4745497 200928	0147	31.7	85325.00	38.65	0	1	0
4745607 200928	0147	31.8	84800.00	38.67	0	1	0
4745707 200928	0147	31.9	83375.00	38.70	0	1	0
4745807 200928	0147	32.0	85925.00	38.63	0	1	0
4745907 200928	0147	32.1	83887.50	38.64	0	1	0
4746007 200928	0147	32.2	85137.50	38.63	0	1	0
4746107 200928	0147	32.3	84875.00	38.68	0	1	0
4746207 200928	0147	32.4	86162.50	38.66	0	1	0
4746307 200928	0147	32.5	86262.50	38.73	0	1	0
4746407 200928	0147	32.6	85512.50	38.81	0	1	0
4746507 200928	0147	32.7	83187.50	38.88	0	1	0
4746617 200928	0147	32.8	84237.50	38.78	0	1	0
4746717 200928	0147	32.9	85275.00	38.76	0	1	0
4746817 200928	0147	33.0	83862.50	38.84	0	1	0
4746917 200928	0147	33.1	84950.00	38.75	0	1	0
4747017 200928	0147	33.2	87162.50	38.80	0	1	0
4747117 200928	0147	33.3	86687.50	38.89	0	1	0
4747217 200928	0147	33.4	85500.00	38.97	0	1	0
4747317 200928	0147	33.5	85112.50	38.94	0	1	0
4747417 200928	0147	33.6	83862.50	38.89	0	1	0
4747517 200928	0147	33.7	83437.50	38.81	0	1	0
4747627 200928	0147	33.8	85325.00	38.82	0	1	0
4747717 200928	0147	33.9	86037.50	38.87	0	1	0
4747817 200928	0147	34.0	87012.50	38.91	0	1	0
4747917 200928	0147	34.1	85712.50	39.05	0	1	0
4748017 200928	0147	34.2	85937.50	39.08	0	1	0
4748127 200928	0147	34.3	85650.00	39.03	0	1	0
4748217 200928	0147	34.4	84625.00	38.98	0	1	0
4748317 200928	0147	34.5	85200.00	38.94	0	1	0
4748416 200928	0147	34.6	85937.50	38.95	0	1	0
4748517 200928	0147	34.7	83400.00	39.04	0	1	0
4748627 200928	0147	34.8	82900.00	39.04	0	1	0
4748727 200928	0147	34.9	84425.00	38.93	0	1	0
4748827 200928	0147	35.0	86537.50	38.86	0	1	0
4748927 200928	0147	35.1	84850.00	38.83	0	1	0
4749026 200928	0147	35.2	84787.50	38.80	0	1	0
4749127 200928	0147	35.3	87550.00	38.74	0	1	0
4749226 200928	0147	35.4	85312.50	38.83	0	1	0
4749326 200928	0147	35.5	85537.50	38.86	0	1	0
4749426 200928	0147	35.6	83375.00	38.88	0	1	0
4749526 200928	0147	35.7	86250.00	38.76	0	1	0
4749636 200928	0147	35.8	84125.00	38.89	0	1	0
4749736 200928	0147	35.9	85450.00	38.94	0	1	0
4749836 200928	0147	36.0	85212.50	38.99	0	1	0
4749936 200928	0147	36.1	87437.50	38.93	0	1	0
4750036 200928	0147	36.2	83275.00	39.05	0	1	0
4750136 200928	0147	36.3	84925.00	38.98	0	1	0
4750236 200928	0147	36.4	84162.50	38.86	0	1	0
4750336 200928	0147	36.5	85975.00	38.81	0	1	0
4750436 200928	0147	36.6	84162.50	38.83	0	1	0
4750536 200928	0147	36.7	84762.50	38.86	0	1	0
4750646 200928	0147	36.8	87312.50	38.80	0	1	0
4750746 200928	0147	36.9	85262.50	38.94	0	1	0
4750846 200928	0147	37.0	84700.00	38.93	0	1	0
4750946 200928	0147	37.1	83925.00	38.91	0	1	0
4751046 200928	0147	37.2	84462.50	38.75	0	1	0
4751146 200928	0147	37.3	86262.50	38.80	0	1	0
4751246 200928	0147	37.4	85250.00	38.86	0	1	0
4751346 200928	0147	37.5	84587.50	38.91	0	1	0
4751446 200928	0147	37.6	83237.50	38.85	0	1	0
4751546 200928	0147	37.7	83987.50	38.81	0	1	0
4751646 200928	0147	37.8	85000.00	38.77	0	1	0
4751746 200928	0147	37.9	85387.50	38.67	0	1	0
4751846 200928	0147	38.0	82837.50	38.68	0	1	0
4751946 200928	0147	38.1	83150.00	38.59	0	1	0
4752046 200928	0147	38.2	85150.00	38.56	0	1	0
4752146 200928	0147	38.3	84825.00	38.59	0	1	0
4752246 200928	0147	38.4	85712.50	38.52	0	1	0
4752345 200928	0147	38.5	84850.00	38.54	0	1	0
4752445 200928	0147	38.6	85087.50	38.56	0	1	0
4752545 200928	0147	38.7	82500.00	38.64	0	1	0
4752656 200928	0147	38.8	87362.50	38.57	0	1	0
4752756 200928	0147	38.9	86000.00	38.68	0	1	0
4752855 200928	0147	39.0	85087.50	38.71	0	1	0
4752956 200928	0147	39.1	84575.00	38.81	0	1	0
4753056 200928	0147	39.2	85300.00	38.87	0	1	0
4753156 200928	0147	39.3	85475.00	38.88	0	1	0
4753256 200928	0147	39.4	86062.50	38.91	0	1	0
4753356 200928	0147	39.5	83650.00	38.92	0	1	0
4753456 200928	0147	39.6	82900.00	38.87	0	1	0
4753556 200928	0147	39.7	85937.50	38.77	0	1	0
4753666 200928	0147	39.8	84237.50	38.93	0	1	0
4753766 200928	0147	39.9	84075.00	38.79	0	1	0
4753866 200928	0147	40.0	85512.50	38.70	0	1	0
4753966 200928	0147	40.1	83525.00	38.72	0	1	0
4754066 200928	0147	40.2	85200.00	38.67	0	1	0
4754166 200928	0147	40.3	88587.50	38.67	0	1	0
4754266 200928	0147	40.4	87112.50	38.81	0	1	0
4754366 200928	0147	40.5	86487.50	38.85	0	1	0
4754465 200928	0147	40.6	84062.50	38.98	0	1	0
4754565 200928	0147	40.7	83900.00	39.03	0	1	0
4754665 200928	0147	40.8	88237.50	38.94	0	1	0
4754765 200928	0147	40.9	86100.00	39.12	0	1	0
4754865 200928	0147	41.0	85725.00	39.21	0	1	0
4754965 200928	0147	41.1	86025.00	39.22	0	1	0
4755065 200928	0147	41.2	85512.50	39.33	0	1	0
4755175 200928	0147	41.3	83987.50	39.35	0	1	0
4755265 200928	0147	41.4	83712.50	39.14	0	1	0
4755365 200928	0147	41.5	86512.50	38.99	0	1	0
4755465 200928	0147	41.6	85575.00	38.99	0	1	0
4755565 200928	0147	41.7	83775.00	39.06	0	1	0
4755675 200928	0147	41.8	82487.50	39.05	0	1	0
4755775 200928	0147	41.9	85737.50	38.79	0	1	0
4755875 200928	0147	42.0	85425.00	38.78	0	1	0
4755975 200928	0147	42.1	84737.50	38.76	0	1	0
4756075 200928	0147	42.2	83450.00	38.71	0	1	0
4756175 200928	0147	42.3	86075.00	38.61	0	1	0
4756275 200928	0147	42.4	84950.00	38.71	0	1	0
4756375 200928	0147	42.5	85137.50	38.76	0	1	0
4756475 200928	0147	42.6	84087.50	38.70	0	1	0
4756575 200928	0147	42.7	85187.50	38.63	0	1	0
4756685 200928	0147	42.8	85925.00	38.70	0	1	0
4756785 200928	0147	42.9	83800.00	38.85	0	1	0
4756885 200928	0147	43.0	84400.00	38.76	0	1	0
4756985 200928	0147	43.1	84500.00	38.72	0	1	0
4757085 200928	0147	43.2	85112.50	38.71	0	1	0
4757185 200928	0147	43.3	84250.00	38.78	0	1	0
4757285 200928	0147	43.4	84687.50	38.70	0	1	0
4757384 200928	0147	43.5	84600.00	38.69	0	1	0
4757484 200928	0147	43.6	85450.00	38.66	0	1	0
4757584 200928	0147	43.7	84600.00	38.73	0	1	0
4757694 200928	0147	43.8	84387.50	38.70	0	1	0
4757794 200928	0147	43.9	86375.00	38.63	0	1	0
4757884 200928	0147	44.0	85312.50	38.75	0	1	0
4757994 200928	0147	44.1	86337.50	38.79	0	1	0
4758094 200928	0147	44.2	84625.00	38.87	0	1	0
4758194 200928	0147	44.3	84100.00	38.85	0	1	0
4758294 200928	0147	44.4	82737.50	38.84	0	1	0
4758394 200928	0147	44.5	83487.50	38.75	0	1	0
4758494 200928	0147	44.6	84700.00	38.70	0	1	0
4758594 200928	0147	44.7	85887.50	38.67	0	1	0
4758694 200928	0147	44.8	86375.00	38.73	0	1	0
4758794 200928	0147	44.9	84587.50	38.82	0	1	0
4758894 200928	0147	45.0	85175.00	38.74	0	1	0
4758994 200928	0147	45.1	86200.00	38.73	0	1	0
4759094 200928	0147	45.2	86112.50	38.72	0	1	0
4759194 200928	0147	45.3	85800.00	38.79	0	1	0
4759294 200928	0147	45.4	84887.50	38.87	0	1	0
4759394 200928	0147	45.5	84087.50	38.96	0	1	0
4759494 200928	0147	45.6	84062.50	38.99	0	1	0
4759594 200928	0147	45.7	84075.00	38.96	0	1	0
4759704 200928	0147	45.8	85862.50	38.88	0	1	0
4759804 200928	0147	45.9	85862.50	38.86	0	1	0
4759904 200928	0147	46.0	84975.00	38.92	0	1	0
4800003 200928	0147	46.1	86125.00	38.91	0	1	0
4800104 200928	0147	46.2	86512.50	38.90	0	1	0
4800203 200928	0147	46.3	83950.00	38.92	0	1	0
4800303 200928	0147	46.4	86287.50	38.84	0	1	0
4800403 200928	0147	46.5	82075.00	38.90	0	1	0
4800503 200928	0147	46.6	85412.50	38.81	0	1	0
4800603 200928	0147	46.7	84575.00	38.87	0	1	0
4800713 200928	0147	46.8	84512.50	38.89	0	1	0
4800813 200928	0147	46.9	84512.50	38.83	0	1	0
4800913 200928	0147	47.0	85375.00	38.77	0	1	0
4801013 200928	0147	47.1	85800.00	38.79	0	1	0
4801113 200928	0147	47.2	85725.00	38.78	0	1	0
4801213 200928	0147	47.3	85712.50	38.74	0	1	0
4801313 200928	0147	47.4	85112.50	38.82	0	1	0
4801413 200928	0147	47.5	83950.00	38.77	0	1	0
4801513 200928	0147	47.6	85300.00	38.85	0	1	0
4801613 200928	0147	47.7	84875.00	38.85	0	1	0
4801723 200928	0147	47.8	84762.50	38.86	0	1	0
4801813 200928	0147	47.9	84762.50	38.87	0	1	0
4801913 200928	0147	48.0	85375.00	38.88	0	1	0
4802013 200928	0147	48.1	85287.50	38.88	0	1	0
4802112 200928	0147	48.2	83800.00	38.86	0	1	0
4802222 200928	0147	48.3	86587.50	38.77	0	1	0
4802312 200928	0147	48.4	85587.50	38.81	0	1	0
4802412 200928	0147	48.5	86412.50	38.83	0	1	0
4802512 200928	0147	48.6	84500.00	38.94	0	1	0
4802612 200928	0147	48.7	83875.00	38.91	0	1	0
4802722 200928	0147	48.8	85387.50	38.86	0	1	0
4802822 200928	0147	48.9	85387.50	38.89	0	1	0
4802922 200928	0147	49.0	84687.50	38.92	0	1	0
4803022 200928	0147	49.1	85825.00	38.89	0	1	0
4803122 200928	0147	49.2	87337.50	38.91	0	1	0
4803222 200928	0147	49.3	87037.50	39.07	0	1	0
4803322 200928	0147	49.4	82875.00	39.09	0	1	0
4803422 200928	0147	49.5	86437.50	38.97	0	1	0
4803522 200928	0147	49.6	87375.00	38.97	0	1	0
4803622 200928	0147	49.7	84287.50	39.10	0	1	0
4803732 200928	0147	49.8	85950.00	39.12	0	1	0
4803832 200928	0147	49.9	85625.00	39.14	0	1	0
4803932 200928	0147	50.0	84412.50	39.15	0	1	0
4804032 200928	0147	50.1	84050.00	39.14	0	1	0
4804132 200928	0147	50.2	84550.00	39.06	0	1	0
4804232 200928	0147	50.3	83725.00	38.94	0	1	0
4804332 200928	0147	50.4	83025.00	38.79	0	1	0
4804432 200928	0147	50.5	86375.00	38.79	0	1	0
4804532 200928	0147	50.6	86625.00	38.79	0	1	0
4804631 200928	0147	50.7	85112.50	38.76	0	1	0
4804741 200928	0147	50.8	84550.00	38.80	0	1	0
4804841 200928	0147	50.9	84550.00	38.73	0	1	0
4804941 200928	0147	51.0	85237.50	38.68	0	1	0
4805041 200928	0147	51.1	84950.00	38.72	0	1	0
4805141 200928	0147	51.2	84737.50	38.76	0	1	0
4805241 200928	0147	51.3	84737.50	38.77	0	1	0
4805341 200928	0147	51.4	84512.50	38.82	0	1	0
4805441 200928	0147	51.5	85187.50	38.88	0	1	0
4805541 200928	0147	51.6	85025.00	38.83	0	1	0
4805641 200928	0147	51.7	85050.00	38.76	0	1	0
4805751 200928	0147	51.8	84850.00	38.75	0	1	0
4805841 200928	0147	51.9	84850.00	38.77	0	1	0
4805941 200928	0147	52.0	85312.50	38.78	0	1	0
4806041 200928	0147	52.1	83925.00	38.78	0	1	0
4806141 200928	0147	52.2	87137.50	38.74	0	1	0
4806241 200928	0147	52.3	86087.50	38.85	0	1	0
4806341 200928	0147	52.4	85537.50	38.91	0	1	0
4806441 200928	0147	52.5	86150.00	38.95	0	1	0
4806541 200928	0147	52.6	86612.50	39.00	0	1	0
4806641 200928	0147	52.7	86025.00	39.07	0	1	0
4806751 200928	0147	52.8	86150.00	39.11	0	1	0
4806851 200928	0147	52.9	86150.00	39.17	0	1	0
4806951 200928	0147	53.0	84162.50	39.23	0	1	0
4807051 200928	0147	53.1	84950.00	39.18	0	1	0
4807151 200928	0147	53.2	84000.00	39.22	0	1	0
4807251 200928	0147	53.3	83537.50	39.08	0	1	0
4807351 200928	0147	53.4	85787.50	38.97	0	1	0
4807451 200928	0147	53.5	84925.00	38.98	0	1	0
4807551 200928	0147	53.6	85662.50	38.92	0	1	0
4807651 200928	0147	53.7	86500.00	38.88	0	1	0
4807761 200928	0147	53.8	85350.00	38.90	0	1	0
4807861 200928	0147	53.9	83637.50	38.87	0	1	0
4807960 200928	0147	54.0	83425.00	38.75	0	1	0
4808061 200928	0147	54.1	83800.00	38.72	0	1	0
4808161 200928	0147	54.2	87937.50	38.67	0	1	0
4808261 200928	0147	54.3	86150.00	38.85	0	1	0
4808361 200928	0147	54.4	83375.00	38.96	0	1	0
4808461 200928	0147	54.5	85700.00	38.85	0	1	0
4808561 200928	0147	54.6	84675.00	38.89	0	1	0
4808661 200928	0147	54.7	84362.50	38.84	0	1	0
4808771 200928	0147	54.8	85075.00	38.75	0	1	0
4808861 200928	0147	54.9	85075.00	38.74	0	1	0
4808961 200928	0147	55.0	83487.50	38.80	0	1	0
4809060 200928	0147	55.1	86337.50	38.80	0	1	0
4809161 200928	0147	55.2	84537.50	38.92	0	1	0
4809270 200928	0147	55.3	84087.50	38.76	0	1	0
4809360 200928	0147	55.4	83887.50	38.67	0	1	0
4809461 200928	0147	55.5	86125.00	38.70	0	1	0
4809561 200928	0147	55.6	85375.00	38.71	0	1	0
4809661 200928	0147	55.7	87537.50	38.75	0	1	0
4809771 200928	0147	55.8	86825.00	38.89	0	1	0
4809871 200928	0147	55.9	86825.00	38.97	0	1	0
4809971 200928	0147	56.0	85087.50	39.05	0	1	0
4810071 200928	0147	56.1	86762.50	39.12	0	1	0
4810171 200928	0147	56.2	86325.00	39.14	0	1	0
4810271 200928	0147	56.3	85350.00	39.22	0	1	0
4810371 200928	0147	56.4	83200.00	39.27	0	1	0
4810471 200928	0147	56.5	86575.00	39.24	0	1	0
4810570 200928	0147	56.6	82412.50	39.26	0	1	0
4810670 200928	0147	56.7	82487.50	39.13	0	1	0
4810780 200928	0147	56.8	84612.50	38.90	0	1	0
4810880 200928	0147	56.9	84612.50	38.80	0	1	0
4810980 200928	0147	57.0	85175.00	38.70	0	1	0
4811080 200928	0147	57.1	87512.50	38.71	0	1	0
4811180 200928	0147	57.2	84925.00	38.74	0	1	0
4811280 200928	0147	57.3	86437.50	38.68	0	1	0
4811380 200928	0147	57.4	85525.00	38.73	0	1	0
4811480 200928	0147	57.5	83962.50	38.83	0	1	0
4811580 200928	0147	57.6	84750.00	38.71	0	1	0
4811680 200928	0147	57.7	84975.00	38.82	0	1	0
4811790 200928	0147	57.8	86137.50	38.93	0	1	0
4811890 200928	0147	57.9	83587.50	39.00	0	1	0
4811980 200928	0147	58.0	83787.50	38.95	0	1	0
4812090 200928	0147	58.1	84587.50	38.89	0	1	0
4812190 200928	0147	58.2	84787.50	38.76	0	1	0
4812290 200928	0147	58.3	83712.50	38.75	0	1	0
4812390 200928	0147	58.4	83900.00	38.63	0	1	0
4812480 200928	0147	58.5	84362.50	38.56	0	1	0
4812590 200928	0147	58.6	84550.00	38.58	0	1	0
4812690 200928	0147	58.7	85737.50	38.57	0	1	0
4812790 200928	0147	58.8	83725.00	38.60	0	1	0
4812890 200928	0147	58.9	83725.00	38.49	0	1	0
4812990 200928	0147	59.0	85687.50	38.50	0	1	0
4813090 200928	0147	59.1	83750.00	38.58	0	1	0
4813190 200928	0147	59.2	84437.50	38.55	0	1	0
4813290 200928	0147	59.3	85387.50	38.53	0	1	0
4813390 200928	0147	59.4	85187.50	38.61	0	1	0
4813490 200928	0147	59.5	84675.00	38.66	0	1	0
4813590 200928	0147	59.6	84262.50	38.68	0	1	0
4813690 200928	0147	59.7	86512.50	38.67	0	1	0
4813800 200928	0147	59.8	87375.00	38.70	0	1	0
4813900 200928	0147	59.9	83175.00	38.87	0	1	0
4814001 200928	0148	0.0	86662.50	38.84	0	1	0
4814101 200928	0148	0.1	85225.00	38.88	0	1	0
4814201 200928	0148	0.2	85837.50	38.95	0	1	0
4814301 200928	0148	0.3	84750.00	39.01	0	1	0
4814401 200928	0148	0.4	86350.00	38.98	0	1	0
4814500 200928	0148	0.5	86900.00	39.04	0	1	0
4814600 200928	0148	0.6	83487.50	39.14	0	1	0
4814700 200928	0148	0.7	86287.50	39.10	0	1	0
4814810 200928	0148	0.8	87125.00	39.09	0	1	0
4814910 200928	0148	0.9	86475.00	39.08	0	1	0
4815000 200928	0148	1.0	85125.00	39.23	0	1	0
4815110 200928	0148	1.1	84787.50	39.16	0	1	0
4815201 200928	0148	1.2	84162.50	39.14	0	1	0
4815310 200928	0148	1.3	85937.50	39.07	0	1	0
4815410 200928	0148	1.4	84300.00	39.12	0	1	0
4815501 200928	0148	1.5	86775.00	39.03	0	1	0
4815611 200928	0148	1.6	86400.00	39.02	0	1	0
4815710 200928	0148	1.7	85062.50	39.15	0	1	0
4815810 200928	0148	1.8	85412.50	39.10	0	1	0
4815910 200928	0148	1.9	85412.50	39.02	0	1	0
4816010 200928	0148	2.0	85050.00	38.97	0	1	0
4816110 200928	0148	2.1	86025.00	38.97	0	1	0
4816210 200928	0148	2.2	84425.00	39.02	0	1	0
4816310 200928	0148	2.3	83750.00	39.04	0	1	0
4816410 200928	0148	2.4	84487.50	38.94	0	1	0
4816510 200928	0148	2.5	86012.50	38.95	0	1	0
4816610 200928	0148	2.6	85625.00	38.91	0	1	0
4816710 200928	0148	2.7	84375.00	38.88	0	1	0
4816820 200928	0148	2.8	86850.00	38.85	0	1	0
4816920 200928	0148	2.9	86850.00	38.91	0	1	0
4817020 200928	0148	3.0	86012.50	38.98	0	1	0
4817120 200928	0148	3.1	83812.50	39.02	0	1	0
4817220 200928	0148	3.2	84312.50	38.92	0	1	0
4817320 200928	0148	3.3	85825.00	38.91	0	1	0
4817420 200928	0148	3.4	85375.00	39.01	0	1	0
4817520 200928	0148	3.5	86425.00	39.05	0	1	0
4817620 200928	0148	3.6	84000.00	39.07	0	1	0
4817720 200928	0148	3.7	85162.50	38.99	0	1	0
4817830 200928	0148	3.8	85762.50	39.03	0	1	0
4817930 200928	0148	3.9	84350.00	38.98	0	1	0
4818030 200928	0148	4.0	84087.50	38.87	0	1	0
4818130 200928	0148	4.1	82837.50	38.78	0	1	0
4818230 200928	0148	4.2	84725.00	38.74	0	1	0
4818330 200928	0148	4.3	86950.00	38.75	0	1	0
4818430 200928	0148	4.4	86325.00	38.81	0	1	0
4818530 200928	0148	4.5	86437.50	38.85	0	1	0
4818630 200928	0148	4.6	85650.00	38.85	0	1	0
4818730 200928	0148	4.7	85537.50	38.92	0	1	0
4818830 200928	0148	4.8	82450.00	38.94	0	1	0
4818930 200928	0148	4.9	82450.00	38.79	0	1	0
4819030 200928	0148	5.0	86012.50	38.71	0	1	0
4819130 200928	0148	5.1	82000.00	38.79	0	1	0
4819230 200928	0148	5.2	83850.00	38.75	0	1	0
4819330 200928	0148	5.3	84450.00	38.71	0	1	0
4819430 200928	0148	5.4	83787.50	38.60	0	1	0
4819530 200928	0148	5.5	83037.50	38.49	0	1	0
4819630 200928	0148	5.6	84412.50	38.34	0	1	0
4819730 200928	0148	5.7	84950.00	38.28	0	1	0
4819840 200928	0148	5.8	85450.00	38.25	0	1	0
4819940 200928	0148	5.9	85450.00	38.39	0	1	0
4820040 200928	0148	6.0	84725.00	38.52	0	1	0
4820140 200928	0148	6.1	84862.50	38.47	0	1	0
4820240 200928	0148	6.2	86337.50	38.59	0	1	0
4820340 200928	0148	6.3	85650.00	38.71	0	1	0
4820440 200928	0148	6.4	84987.50	38.76	0	1	0
4820540 200928	0148	6.5	83675.00	38.81	0	1	0
4820640 200928	0148	6.6	85750.00	38.84	0	1	0
4820740 200928	0148	6.7	87275.00	38.90	0	1	0
4820850 200928	0148	6.8	85937.50	39.01	0	1	0
4820949 200928	0148	6.9	85312.50	39.03	0	1	0
4821049 200928	0148	7.0	83237.50	39.02	0	1	0
4821149 200928	0148	7.1	83525.00	38.96	0	1	0
4821249 200928	0148	7.2	86887.50	38.90	0	1	0
4821349 200928	0148	7.3	85050.00	38.92	0	1	0
4821449 200928	0148	7.4	83862.50	38.89	0	1	0
4821549 200928	0148	7.5	84750.00	38.84	0	1	0
4821649 200928	0148	7.6	85400.00	38.89	0	1	0
4821749 200928	0148	7.7	86162.50	38.88	0	1	0
4821859 200928	0148	7.8	83675.00	38.83	0	1	0
4821949 200928	0148	7.9	84037.50	38.72	0	1	0
4822050 200928	0148	8.0	85700.00	38.67	0	1	0
4822150 200928	0148	8.1	84062.50	38.78	0	1	0
4822249 200928	0148	8.2	85200.00	38.80	0	1	0
4822359 200928	0148	8.3	85175.00	38.73	0	1	0
4822449 200928	0148	8.4	85087.50	38.73	0	1	0
4822549 200928	0148	8.5	83175.00	38.79	0	1	0
4822649 200928	0148	8.6	83462.50	38.72	0	1	0
4822749 200928	0148	8.7	85812.50	38.63	0	1	0
4822859 200928	0148	8.8	84387.50	38.61	0	1	0
4822959 200928	0148	8.9	84262.50	38.64	0	1	0
4823059 200928	0148	9.0	85137.50	38.65	0	1	0
4823159 200928	0148	9.1	86087.50	38.63	0	1	0
4823259 200928	0148	9.2	86562.50	38.72	0	1	0
4823359 200928	0148	9.3	88212.50	38.78	0	1	0
4823459 200928	0148	9.4	87475.00	38.92	0	1	0
4823559 200928	0148	9.5	84212.50	39.03	0	1	0
4823659 200928	0148	9.6	83987.50	39.07	0	1	0
4823759 200928	0148	9.7	84050.00	39.10	0	1	0
4823869 200928	0148	9.8	87862.50	39.02	0	1	0
4823969 200928	0148	9.9	87075.00	39.17	0	1	0
4824068 200928	0148	10.0	87375.00	39.30	0	1	0
4824169 200928	0148	10.1	85937.50	39.40	0	1	0
4824269 200928	0148	10.2	84987.50	39.39	0	1	0
4824369 200928	0148	10.3	87250.00	39.32	0	1	0
4824469 200928	0148	10.4	84562.50	39.28	0	1	0
4824569 200928	0148	10.5	84425.00	39.15	0	1	0
4824669 200928	0148	10.6	85862.50	39.16	0	1	0
4824769 200928	0148	10.7	87612.50	39.24	0	1	0
4824879 200928	0148	10.8	86250.00	39.40	0	1	0
4824979 200928	0148	10.9	84037.50	39.33	0	1	0
4825079 200928	0148	11.0	85500.00	39.19	0	1	0
4825178 200928	0148	11.1	85800.00	39.11	0	1	0
4825278 200928	0148	11.2	84812.50	39.10	0	1	0
4825378 200928	0148	11.3	82762.50	39.10	0	1	0
4825478 200928	0148	11.4	87487.50	38.89	0	1	0
4825578 200928	0148	11.5	84675.00	39.02	0	1	0
4825678 200928	0148	11.6	83950.00	39.04	0	1	0
4825778 200928	0148	11.7	85662.50	38.95	0	1	0
4825878 200928	0148	11.8	85150.00	38.86	0	1	0
4825978 200928	0148	11.9	85025.00	38.81	0	1	0
4826078 200928	0148	12.0	84425.00	38.86	0	1	0
4826179 200928	0148	12.1	84237.50	38.81	0	1	0
4826279 200928	0148	12.2	85175.00	38.74	0	1	0
4826379 200928	0148	12.3	84012.50	38.75	0	1	0
4826478 200928	0148	12.4	85312.50	38.81	0	1	0
4826578 200928	0148	12.5	87475.00	38.71	0	1	0
4826678 200928	0148	12.6	84175.00	38.84	0	1	0
4826778 200928	0148	12.7	84900.00	38.85	0	1	0
4826888 200928	0148	12.8	86112.50	38.81	0	1	0
4826988 200928	0148	12.9	84287.50	38.86	0	1	0
4827088 200928	0148	13.0	86287.50	38.83	0	1	0
4827188 200928	0148	13.1	84250.00	38.91	0	1	0
4827288 200928	0148	13.2	85950.00	38.91	0	1	0
4827388 200928	0148	13.3	86587.50	38.94	0	1	0
4827488 200928	0148	13.4	83687.50	39.06	0	1	0
4827588 200928	0148	13.5	82462.50	38.99	0	1	0
4827688 200928	0148	13.6	84037.50	38.76	0	1	0
4827788 200928	0148	13.7	85712.50	38.76	0	1	0
4827898 200928	0148	13.8	84100.00	38.79	0	1	0
4827998 200928	0148	13.9	85462.50	38.70	0	1	0
4828098 200928	0148	14.0	85150.00	38.75	0	1	0
4828198 200928	0148	14.1	85700.00	38.70	0	1	0
4828298 200928	0148	14.2	86700.00	38.77	0	1	0
4828398 200928	0148	14.3	83375.00	38.80	0	1	0
4828498 200928	0148	14.4	85462.50	38.66	0	1	0
4828598 200928	0148	14.5	84737.50	38.74	0	1	0
4828698 200928	0148	14.6	86487.50	38.84	0	1	0
4828798 200928	0148	14.7	85500.00	38.95	0	1	0
4828899 200928	0148	14.8	84775.00	38.94	0	1	0
4828998 200928	0148	14.9	86200.00	38.97	0	1	0
4829098 200928	0148	15.0	84975.00	39.00	0	1	0
4829198 200928	0148	15.1	83687.50	39.00	0	1	0
4829298 200928	0148	15.2	86375.00	38.91	0	1	0
4829408 200928	0148	15.3	83287.50	38.89	0	1	0
4829498 200928	0148	15.4	82962.50	38.89	0	1	0
4829598 200928	0148	15.5	85037.50	38.77	0	1	0
4829698 200928	0148	15.6	84437.50	38.79	0	1	0
4829798 200928	0148	15.7	83887.50	38.70	0	1	0
4829908 200928	0148	15.8	85500.00	38.62	0	1	0
4830008 200928	0148	15.9	84650.00	38.66	0	1	0
4830108 200928	0148	16.0	82900.00	38.59	0	1	0
4830208 200928	0148	16.1	86100.00	38.49	0	1	0
4830308 200928	0148	16.2	86050.00	38.60	0	1	0
4830408 200928	0148	16.3	85275.00	38.59	0	1	0
4830508 200928	0148	16.4	85487.50	38.68	0	1	0
4830608 200928	0148	16.5	86700.00	38.79	0	1	0
4830708 200928	0148	16.6	85975.00	38.86	0	1	0
4830808 200928	0148	16.7	85312.50	38.93	0	1	0
4830918 200928	0148	16.8	86137.50	39.00	0	1	0
4831018 200928	0148	16.9	82875.00	39.03	0	1	0
4831118 200928	0148	17.0	83525.00	38.95	0	1	0
4831218 200928	0148	17.1	85712.50	38.97	0	1	0
4831318 200928	0148	17.2	85087.50	38.96	0	1	0
4831418 200928	0148	17.3	85250.00	38.91	0	1	0
4831518 200928	0148	17.4	85637.50	38.91	0	1	0
4831618 200928	0148	17.5	85725.00	38.92	0	1	0
4831718 200928	0148	17.6	84800.00	38.88	0	1	0
4831818 200928	0148	17.7	86562.50	38.82	0	1	0
4831928 200928	0148	17.8	84337.50	38.88	0	1	0
4832018 200928	0148	17.9	84375.00	38.80	0	1	0
4832118 200928	0148	18.0	85675.00	38.87	0	1	0
4832218 200928	0148	18.1	86225.00	38.96	0	1	0
4832318 200928	0148	18.2	85237.50	38.99	0	1	0
4832428 200928	0148	18.3	86250.00	38.99	0	1	0
4832518 200928	0148	18.4	82962.50	39.04	0	1	0
4832617 200928	0148	18.5	86500.00	38.92	0	1	0
4832727 200928	0148	18.6	83175.00	38.95	0	1	0
4832817 200928	0148	18.7	86450.00	38.88	0	1	0
4832927 200928	0148	18.8	84137.50	38.87	0	1	0
4833027 200928	0148	18.9	85487.50	38.86	0	1	0
4833127 200928	0148	19.0	84137.50	38.91	0	1	0
4833227 200928	0148	19.1	80925.00	38.85	0	1	0
4833327 200928	0148	19.2	82837.50	38.61	0	1	0
4833427 200928	0148	19.3	83912.50	38.50	0	1	0
4833527 200928	0148	19.4	86837.50	38.39	0	1	0
4833627 200928	0148	19.5	86312.50	38.57	0	1	0
4833727 200928	0148	19.6	85512.50	38.56	0	1	0
4833827 200928	0148	19.7	83787.50	38.66	0	1	0
4833927 200928	0148	19.8	84100.00	38.54	0	1	0
4834037 200928	0148	19.9	86625.00	38.54	0	1	0
4834137 200928	0148	20.0	83887.50	38.59	0	1	0
4834237 200928	0148	20.1	84062.50	38.58	0	1	0
4834337 200928	0148	20.2	84712.50	38.72	0	1	0
4834437 200928	0148	20.3	84687.50	38.81	0	1	0
4834537 200928	0148	20.4	85625.00	38.84	0	1	0
4834637 200928	0148	20.5	86750.00	38.79	0	1	0
4834738 200928	0148	20.6	84987.50	38.81	0	1	0
4834838 200928	0148	20.7	85362.50	38.79	0	1	0
4834938 200928	0148	20.8	86025.00	38.86	0	1	0
4835048 200928	0148	20.9	85012.50	38.94	0	1	0
4835138 200928	0148	21.0	86887.50	38.87	0	1	0
4835247 200928	0148	21.1	85100.00	39.01	0	1	0
4835347 200928	0148	21.2	84812.50	39.05	0	1	0
4835448 200928	0148	21.3	86075.00	39.06	0	1	0
4835548 200928	0148	21.4	84312.50	39.12	0	1	0
4835637 200928	0148	21.5	85312.50	39.06	0	1	0
4835747 200928	0148	21.6	84925.00	38.99	0	1	0
4835837 200928	0148	21.7	85025.00	38.99	0	1	0
4835947 200928	0148	21.8	83400.00	38.98	0	1	0
4836047 200928	0148	21.9	84550.00	38.86	0	1	0
4836147 200928	0148	22.0	85425.00	38.84	0	1	0
4836247 200928	0148	22.1	85687.50	38.77	0	1	0
4836347 200928	0148	22.2	85550.00	38.80	0	1	0
4836447 200928	0148	22.3	83825.00	38.83	0	1	0
4836548 200928	0148	22.4	85175.00	38.73	0	1	0
4836647 200928	0148	22.5	85287.50	38.77	0	1	0
4836747 200928	0148	22.6	84762.50	38.77	0	1	0
4836847 200928	0148	22.7	84375.00	38.76	0	1	0
4836948 200928	0148	22.8	86237.50	38.73	0	1	0
4837058 200928	0148	22.9	85337.50	38.86	0	1	0
4837157 200928	0148	23.0	85562.50	38.89	0	1	0
4837257 200928	0148	23.1	85450.00	38.90	0	1	0
4837358 200928	0148	23.2	84487.50	38.89	0	1	0
4837458 200928	0148	23.3	85887.50	38.84	0	1	0
4837557 200928	0148	23.4	85425.00	38.94	0	1	0
4837657 200928	0148	23.5	84337.50	38.95	0	1	0
4837757 200928	0148	23.6	86287.50	38.90	0	1	0
4837857 200928	0148	23.7	85675.00	38.97	0	1	0
4837957 200928	0148	23.8	83662.50	39.03	0	1	0
4838067 200928	0148	23.9	83050.00	38.92	0	1	0
4838167 200928	0148	24.0	84087.50	38.81	0	1	0
4838267 200928	0148	24.1	87037.50	38.75	0	1	0
4838367 200928	0148	24.2	86087.50	38.82	0	1	0
4838467 200928	0148	24.3	85050.00	38.89	0	1	0
4838567 200928	0148	24.4	85512.50	38.85	0	1	0
4838667 200928	0148	24.5	84687.50	38.86	0	1	0
4838767 200928	0148	24.6	86737.50	38.87	0	1	0
4838867 200928	0148	24.7	84512.50	38.89	0	1	0
4838967 200928	0148	24.8	84025.00	38.84	0	1	0
4839067 200928	0148	24.9	85175.00	38.86	0	1	0
4839167 200928	0148	25.0	84187.50	38.95	0	1	0
4839267 200928	0148	25.1	84350.00	38.96	0	1	0
4839367 200928	0148	25.2	83212.50	38.83	0	1	0
4839467 200928	0148	25.3	85112.50	38.71	0	1	0
4839567 200928	0148	25.4	85512.50	38.71	0	1	0
4839667 200928	0148	25.5	83787.50	38.71	0	1	0
4839767 200928	0148	25.6	86262.50	38.67	0	1	0
4839867 200928	0148	25.7	85900.00	38.65	0	1	0
4839967 200928	0148	25.8	84900.00	38.71	0	1	0
4840077 200928	0148	25.9	84062.50	38.75	0	1	0
4840176 200928	0148	26.0	83912.50	38.70	0	1	0
4840277 200928	0148	26.1	85700.00	38.69	0	1	0
4840376 200928	0148	26.2	86187.50	38.75	0	1	0
4840476 200928	0148	26.3	85662.50	38.88	0	1	0
4840576 200928	0148	26.4	84337.50	38.90	0	1	0
4840676 200928	0148	26.5	85350.00	38.85	0	1	0
4840776 200928	0148	26.6	83487.50	38.92	0	1	0
4840876 200928	0148	26.7	84775.00	38.80	0	1	0
4840976 200928	0148	26.8	85375.00	38.75	0	1	0
4841086 200928	0148	26.9	85212.50	38.77	0	1	0
4841186 200928	0148	27.0	84012.50	38.82	0	1	0
4841286 200928	0148	27.1	85837.50	38.82	0	1	0
4841386 200928	0148	27.2	84337.50	38.83	0	1	0
4841487 200928	0148	27.3	84200.00	38.75	0	1	0
4841586 200928	0148	27.4	85125.00	38.68	0	1	0
4841686 200928	0148	27.5	85612.50	38.72	0	1	0
4841786 200928	0148	27.6	84925.00	38.73	0	1	0
4841886 200928	0148	27.7	82637.50	38.79	0	1	0
4841986 200928	0148	27.8	84725.00	38.70	0	1	0
4842086 200928	0148	27.9	84275.00	38.67	0	1	0
4842186 200928	0148	28.0	85450.00	38.63	0	1	0
4842286 200928	0148	28.1	86150.00	38.69	0	1	0
4842386 200928	0148	28.2	85437.50	38.70	0	1	0
4842496 200928	0148	28.3	84412.50	38.75	0	1	0
4842586 200928	0148	28.4	86162.50	38.76	0	1	0
4842686 200928	0148	28.5	86012.50	38.81	0	1	0
4842786 200928	0148	28.6	83962.50	38.83	0	1	0
4842886 200928	0148	28.7	85137.50	38.79	0	1	0
4842996 200928	0148	28.8	84975.00	38.90	0	1	0
4843096 200928	0148	28.9	85412.50	38.91	0	1	0
4843196 200928	0148	29.0	83037.50	38.96	0	1	0
4843296 200928	0148	29.1	84625.00	38.85	0	1	0
4843396 200928	0148	29.2	84325.00	38.78	0	1	0
4843496 200928	0148	29.3	83825.00	38.73	0	1	0
4843596 200928	0148	29.4	85137.50	38.71	0	1	0
4843696 200928	0148	29.5	84037.50	38.66	0	1	0
4843796 200928	0148	29.6	85887.50	38.57	0	1	0
4843896 200928	0148	29.7	85100.00	38.66	0	1	0
4843996 200928	0148	29.8	85700.00	38.66	0	1	0
4844106 200928	0148	29.9	84425.00	38.69	0	1	0
4844206 200928	0148	30.0	82750.00	38.64	0	1	0
4844306 200928	0148	30.1	85475.00	38.63	0	1	0
4844406 200928	0148	30.2	84262.50	38.67	0	1	0
4844506 200928	0148	30.3	86000.00	38.67	0	1	0
4844606 200928	0148	30.4	84787.50	38.76	0	1	0
4844705 200928	0148	30.5	84412.50	38.75	0	1	0
4844805 200928	0148	30.6	83712.50	38.77	0	1	0
4844906 200928	0148	30.7	84500.00	38.67	0	1	0
4845005 200928	0148	30.8	84412.50	38.64	0	1	0
4845115 200928	0148	30.9	83062.50	38.58	0	1	0
4845215 200928	0148	31.0	85300.00	38.52	0	1	0
4845315 200928	0148	31.1	84287.50	38.64	0	1	0
4845415 200928	0148	31.2	84725.00	38.58	0	1	0
4845515 200928	0148	31.3	85850.00	38.60	0	1	0
4845615 200928	0148	31.4	84675.00	38.60	0	1	0
4845715 200928	0148	31.5	85562.50	38.59	0	1	0
4845815 200928	0148	31.6	85812.50	38.64	0	1	0
4845915 200928	0148	31.7	85175.00	38.74	0	1	0
4846015 200928	0148	31.8	83212.50	38.77	0	1	0
4846115 200928	0148	31.9	85200.00	38.71	0	1	0
4846215 200928	0148	32.0	86562.50	38.81	0	1	0
4846315 200928	0148	32.1	83075.00	38.87	0	1	0
4846415 200928	0148	32.2	85550.00	38.81	0	1	0
4846515 200928	0148	32.3	86275.00	38.85	0	1	0
4846615 200928	0148	32.4	85450.00	38.87	0	1	0
4846715 200928	0148	32.5	84925.00	38.90	0	1	0
4846815 200928	0148	32.6	84100.00	38.88	0	1	0
4846915 200928	0148	32.7	84537.50	38.80	0	1	0
4847024 200928	0148	32.8	85487.50	38.77	0	1	0
4847125 200928	0148	32.9	83800.00	38.87	0	1	0
4847224 200928	0148	33.0	85987.50	38.81	0	1	0
4847324 200928	0148	33.1	85925.00	38.78	0	1	0
4847424 200928	0148	33.2	84300.00	38.91	0	1	0
4847524 200928	0148	33.3	85000.00	38.86	0	1	0
4847624 200928	0148	33.4	85475.00	38.80	0	1	0
4847724 200928	0148	33.5	85137.50	38.80	0	1	0
4847824 200928	0148	33.6	83475.00	38.81	0	1	0
4847924 200928	0148	33.7	85500.00	38.78	0	1	0
4848024 200928	0148	33.8	83912.50	38.82	0	1	0
4848134 200928	0148	33.9	85937.50	38.75	0	1	0
4848234 200928	0148	34.0	85750.00	38.85	0	1	0
4848334 200928	0148	34.1	86437.50	38.84	0	1	0
4848434 200928	0148	34.2	86062.50	38.86	0	1	0
4848534 200928	0148	34.3	86075.00	38.94	0	1	0
4848634 200928	0148	34.4	86687.50	38.99	0	1	0
4848734 200928	0148	34.5	85725.00	39.04	0	1	0
4848834 200928	0148	34.6	84737.50	39.07	0	1	0
4848934 200928	0148	34.7	86375.00	39.13	0	1	0
4849034 200928	0148	34.8	85187.50	39.17	0	1	0
4849134 200928	0148	34.9	85012.50	39.22	0	1	0
4849234 200928	0148	35.0	86700.00	39.18	0	1	0
4849334 200928	0148	35.1	85150.00	39.22	0	1	0
4849434 200928	0148	35.2	86012.50	39.17	0	1	0
4849544 200928	0148	35.3	86762.50	39.16	0	1	0
4849634 200928	0148	35.4	84262.50	39.20	0	1	0
4849734 200928	0148	35.5	85900.00	39.09	0	1	0
4849844 200928	0148	35.6	86650.00	39.09	0	1	0
4849934 200928	0148	35.7	84412.50	39.18	0	1	0
4850044 200928	0148	35.8	84787.50	39.09	0	1	0
4850144 200928	0148	35.9	85225.00	39.07	0	1	0
4850244 200928	0148	36.0	84675.00	39.08	0	1	0
4850344 200928	0148	36.1	83537.50	38.99	0	1	0
4850444 200928	0148	36.2	84750.00	38.92	0	1	0
4850543 200928	0148	36.3	86137.50	38.86	0	1	0
4850644 200928	0148	36.4	85325.00	38.84	0	1	0
4850744 200928	0148	36.5	86200.00	38.88	0	1	0
4850844 200928	0148	36.6	84562.50	38.90	0	1	0
4850944 200928	0148	36.7	85262.50	38.80	0	1	0
4851044 200928	0148	36.8	85312.50	38.84	0	1	0
4851153 200928	0148	36.9	85137.50	38.86	0	1	0
4851253 200928	0148	37.0	83800.00	38.86	0	1	0
4851353 200928	0148	37.1	85762.50	38.82	0	1	0
4851453 200928	0148	37.2	84950.00	38.92	0	1	0
4851553 200928	0148	37.3	86612.50	38.93	0	1	0
4851653 200928	0148	37.4	83912.50	38.95	0	1	0
4851753 200928	0148	37.5	85250.00	38.89	0	1	0
4851853 200928	0148	37.6	85125.00	38.85	0	1	0
4851953 200928	0148	37.7	84925.00	38.87	0	1	0
4852053 200928	0148	37.8	83562.50	38.86	0	1	0
4852163 200928	0148	37.9	84300.00	38.78	0	1	0
4852263 200928	0148	38.0	86900.00	38.74	0	1	0
4852363 200928	0148	38.1	84762.50	38.88	0	1	0
4852463 200928	0148	38.2	87200.00	38.83	0	1	0
4852563 200928	0148	38.3	85937.50	38.93	0	1	0
4852663 200928	0148	38.4	82862.50	38.90	0	1	0
4852763 200928	0148	38.5	85075.00	38.86	0	1	0
4852863 200928	0148	38.6	84700.00	38.85	0	1	0
4852963 200928	0148	38.7	83600.00	38.83	0	1	0
4853063 200928	0148	38.8	86525.00	38.77	0	1	0
4853163 200928	0148	38.9	84862.50	38.90	0	1	0
4853263 200928	0148	39.0	83850.00	38.93	0	1	0
4853363 200928	0148	39.1	85275.00	38.79	0	1	0
4853463 200928	0148	39.2	84437.50	38.81	0	1	0
4853563 200928	0148	39.3	84250.00	38.69	0	1	0
4853663 200928	0148	39.4	85087.50	38.61	0	1	0
4853763 200928	0148	39.5	85362.50	38.71	0	1	0
4853863 200928	0148	39.6	86512.50	38.73	0	1	0
4853963 200928	0148	39.7	85975.00	38.81	0	1	0
4854063 200928	0148	39.8	86437.50	38.92	0	1	0
4854173 200928	0148	39.9	85950.00	38.91	0	1	0
4854273 200928	0148	40.0	84662.50	38.96	0	1	0
4854373 200928	0148	40.1	83212.50	39.00	0	1	0
4854473 200928	0148	40.2	85575.00	38.90	0	1	0
4854573 200928	0148	40.3	84575.00	38.96	0	1	0
4854673 200928	0148	40.4	84937.50	38.97	0	1	0
4854773 200928	0148	40.5	84150.00	38.96	0	1	0
4854873 200928	0148	40.6	85962.50	38.91	0	1	0
4854973 200928	0148	40.7	84850.00	38.88	0	1	0
4855073 200928	0148	40.8	85150.00	38.83	0	1	0
4855182 200928	0148	40.9	85525.00	38.78	0	1	0
4855282 200928	0148	41.0	83512.50	38.76	0	1	0
4855383 200928	0148	41.1	84800.00	38.71	0	1	0
4855483 200928	0148	41.2	86350.00	38.78	0	1	0
4855583 200928	0148	41.3	85237.50	38.81	0	1	0
4855683 200928	0148	41.4	85237.50	38.84	0	1	0
4855783 200928	0148	41.5	85212.50	38.85	0	1	0
4855883 200928	0148	41.6	85650.00	38.90	0	1	0
4855983 200928	0148	41.7	83275.00	38.89	0	1	0
4856082 200928	0148	41.8	85100.00	38.82	0	1	0
4856182 200928	0148	41.9	85337.50	38.82	0	1	0
4856282 200928	0148	42.0	85012.50	38.81	0	1	0
4856382 200928	0148	42.1	83387.50	38.87	0	1	0
4856482 200928	0148	42.2	85650.00	38.81	0	1	0
4856592 200928	0148	42.3	84425.00	38.78	0	1	0
4856682 200928	0148	42.4	83300.00	38.74	0	1	0
4856782 200928	0148	42.5	85500.00	38.66	0	1	0
4856882 200928	0148	42.6	84475.00	38.67	0	1	0
4856982 200928	0148	42.7	86087.50	38.62	0	1	0
4857092 200928	0148	42.8	86075.00	38.74	0	1	0
4857192 200928	0148	42.9	86212.50	38.79	0	1	0
4857292 200928	0148	43.0	84012.50	38.83	0	1	0
4857392 200928	0148	43.1	84787.50	38.78	0	1	0
4857492 200928	0148	43.2	84762.50	38.84	0	1	0
4857592 200928	0148	43.3	84737.50	38.80	0	1	0
4857692 200928	0148	43.4	83975.00	38.82	0	1	0
4857792 200928	0148	43.5	87387.50	38.85	0	1	0
4857892 200928	0148	43.6	86775.00	38.93	0	1	0
4857992 200928	0148	43.7	87225.00	39.04	0	1	0
4858092 200928	0148	43.8	84550.00	39.09	0	1	0
4858202 200928	0148	43.9	85687.50	39.02	0	1	0
4858302 200928	0148	44.0	83250.00	39.00	0	1	0
4858402 200928	0148	44.1	85912.50	38.96	0	1	0
4858502 200928	0148	44.2	84100.00	39.01	0	1	0
4858601 200928	0148	44.3	84937.50	38.98	0	1	0
4858702 200928	0148	44.4	82762.50	38.99	0	1	0
4858802 200928	0148	44.5	84625.00	38.94	0	1	0
4858902 200928	0148	44.6	83325.00	38.81	0	1	0
4859001 200928	0148	44.7	84087.50	38.66	0	1	0
4859101 200928	0148	44.8	86862.50	38.52	0	1	0
4859211 200928	0148	44.9	85312.50	38.62	0	1	0
4859311 200928	0148	45.0	84650.00	38.60	0	1	0
4859411 200928	0148	45.1	84787.50	38.67	0	1	0
4859511 200928	0148	45.2	84950.00	38.62	0	1	0
4859611 200928	0148	45.3	84887.50	38.65	0	1	0
4859711 200928	0148	45.4	85237.50	38.65	0	1	0
4859811 200928	0148	45.5	85312.50	38.76	0	1	0
4859911 200928	0148	45.6	84575.00	38.79	0	1	0
4900011 200928	0148	45.7	84762.50	38.85	0	1	0
4900111 200928	0148	45.8	82812.50	38.88	0	1	0
4900211 200928	0148	45.9	85425.00	38.70	0	1	0
4900311 200928	0148	46.0	84837.50	38.70	0	1	0
4900411 200928	0148	46.1	85675.00	38.71	0	1	0
4900511 200928	0148	46.2	84275.00	38.75	0	1	0
4900611 200928	0148	46.3	83787.50	38.72	0	1	0
4900711 200928	0148	46.4	85712.50	38.67	0	1	0
4900811 200928	0148	46.5	81862.50	38.69	0	1	0
4900911 200928	0148	46.6	84962.50	38.54	0	1	0
4901011 200928	0148	46.7	85662.50	38.56	0	1	0
4901111 200928	0148	46.8	82400.00	38.60	0	1	0
4901221 200928	0148	46.9	84275.00	38.58	0	1	0
4901321 200928	0148	47.0	85325.00	38.53	0	1	0
4901421 200928	0148	47.1	83612.50	38.55	0	1	0
4901520 200928	0148	47.2	84062.50	38.45	0	1	0
4901621 200928	0148	47.3	86187.50	38.44	0	1	0
4901720 200928	0148	47.4	84625.00	38.55	0	1	0
4901820 200928	0148	47.5	84362.50	38.50	0	1	0
4901920 200928	0148	47.6	84075.00	38.62	0	1	0
4902020 200928	0148	47.7	85125.00	38.58	0	1	0
4902120 200928	0148	47.8	84475.00	38.55	0	1	0
4902230 200928	0148	47.9	86287.50	38.65	0	1	0
4902330 200928	0148	48.0	83862.50	38.74	0	1	0
4902431 200928	0148	48.1	86587.50	38.67	0	1	0
4902531 200928	0148	48.2	85012.50	38.80	0	1	0
4902631 200928	0148	48.3	85825.00	38.85	0	1	0
4902731 200928	0148	48.4	84450.00	38.83	0	1	0
4902831 200928	0148	48.5	83750.00	38.82	0	1	0
4902931 200928	0148	48.6	84350.00	38.80	0	1	0
4903030 200928	0148	48.7	85512.50	38.81	0	1	0
4903131 200928	0148	48.8	85025.00	38.83	0	1	0
4903230 200928	0148	48.9	84000.00	38.85	0	1	0
4903330 200928	0148	49.0	87025.00	38.75	0	1	0
4903430 200928	0148	49.1	85562.50	38.89	0	1	0
4903530 200928	0148	49.2	85550.00	38.84	0	1	0
4903640 200928	0148	49.3	85462.50	38.87	0	1	0
4903730 200928	0148	49.4	87200.00	38.85	0	1	0
4903830 200928	0148	49.5	84175.00	38.97	0	1	0
4903930 200928	0148	49.6	84212.50	38.99	0	1	0
4904030 200928	0148	49.7	84400.00	38.99	0	1	0
4904140 200928	0148	49.8	84800.00	38.94	0	1	0
4904240 200928	0148	49.9	84300.00	38.93	0	1	0
4904340 200928	0148	50.0	83487.50	38.94	0	1	0
4904440 200928	0148	50.1	85812.50	38.78	0	1	0
4904540 200928	0148	50.2	83762.50	38.79	0	1	0
4904640 200928	0148	50.3	85087.50	38.71	0	1	0
4904740 200928	0148	50.4	84737.50	38.70	0	1	0
4904840 200928	0148	50.5	85387.50	38.58	0	1	0
4904940 200928	0148	50.6	84725.00	38.64	0	1	0
4905040 200928	0148	50.7	84912.50	38.66	0	1	0
4905140 200928	0148	50.8	85737.50	38.69	0	1	0
4905249 200928	0148	50.9	84825.00	38.73	0	1	0
4905349 200928	0148	51.0	85225.00	38.75	0	1	0
4905449 200928	0148	51.1	84712.50	38.83	0	1	0
4905549 200928	0148	51.2	84937.50	38.78	0	1	0
4905649 200928	0148	51.3	84312.50	38.83	0	1	0
4905749 200928	0148	51.4	86450.00	38.80	0	1	0
4905849 200928	0148	51.5	84650.00	38.88	0	1	0
4905949 200928	0148	51.6	86087.50	38.84	0	1	0
4906049 200928	0148	51.7	85612.50	38.90	0	1	0
4906149 200928	0148	51.8	85262.50	38.93	0	1	0
4906259 200928	0148	51.9	83937.50	38.91	0	1	0
4906359 200928	0148	52.0	84300.00	38.87	0	1	0
4906459 200928	0148	52.1	85012.50	38.83	0	1	0
4906559 200928	0148	52.2	84650.00	38.85	0	1	0
4906659 200928	0148	52.3	84387.50	38.83	0	1	0
4906759 200928	0148	52.4	85325.00	38.84	0	1	0
4906859 200928	0148	52.5	85537.50	38.79	0	1	0
4906959 200928	0148	52.6	84762.50	38.83	0	1	0
4907059 200928	0148	52.7	83975.00	38.77	0	1	0
4907159 200928	0148	52.8	84187.50	38.69	0	1	0
4907259 200928	0148	52.9	85300.00	38.64	0	1	0
4907359 200928	0148	53.0	84937.50	38.70	0	1	0
4907459 200928	0148	53.1	85150.00	38.73	0	1	0
4907559 200928	0148	53.2	85612.50	38.74	0	1	0
4907659 200928	0148	53.3	85387.50	38.78	0	1	0
4907759 200928	0148	53.4	84587.50	38.83	0	1	0
4907859 200928	0148	53.5	84337.50	38.79	0	1	0
4907959 200928	0148	53.6	84625.00	38.74	0	1	0
4908059 200928	0148	53.7	84750.00	38.73	0	1	0
4908159 200928	0148	53.8	84625.00	38.77	0	1	0
4908269 200928	0148	53.9	85987.50	38.79	0	1	0
4908369 200928	0148	54.0	87100.00	38.82	0	1	0
4908469 200928	0148	54.1	87100.00	38.92	0	1	0
4908569 200928	0148	54.2	86162.50	39.01	0	1	0
4908669 200928	0148	54.3	84137.50	39.03	0	1	0
4908769 200928	0148	54.4	85525.00	38.97	0	1	0
4908869 200928	0148	54.5	84712.50	39.02	0	1	0
4908969 200928	0148	54.6	85662.50	39.03	0	1	0
4909069 200928	0148	54.7	84900.00	39.08	0	1	0
4909169 200928	0148	54.8	83600.00	39.09	0	1	0
4909279 200928	0148	54.9	86050.00	39.04	0	1	0
4909379 200928	0148	55.0	85375.00	39.04	0	1	0
4909479 200928	0148	55.1	86300.00	38.97	0	1	0
4909579 200928	0148	55.2	84975.00	38.93	0	1	0
4909679 200928	0148	55.3	85912.50	38.88	0	1	0
4909779 200928	0148	55.4	82850.00	38.96	0	1	0
4909879 200928	0148	55.5	86612.50	38.84	0	1	0
4909979 200928	0148	55.6	84675.00	38.92	0	1	0
4910078 200928	0148	55.7	84437.50	38.88	0	1	0
4910178 200928	0148	55.8	82650.00	38.86	0	1	0
4910279 200928	0148	55.9	84187.50	38.81	0	1	0
4910379 200928	0148	56.0	85612.50	38.73	0	1	0
4910479 200928	0148	56.1	85025.00	38.74	0	1	0
4910578 200928	0148	56.2	85275.00	38.68	0	1	0
4910688 200928	0148	56.3	84537.50	38.70	0	1	0
4910778 200928	0148	56.4	83675.00	38.63	0	1	0
4910878 200928	0148	56.5	82412.50	38.67	0	1	0
4910978 200928	0148	56.6	84400.00	38.48	0	1	0
4911078 200928	0148	56.7	84962.50	38.47	0	1	0
4911188 200928	0148	56.8	87587.50	38.49	0	1	0
4911288 200928	0148	56.9	84162.50	38.72	0	1	0
4911388 200928	0148	57.0	86112.50	38.71	0	1	0
4911488 200928	0148	57.1	85700.00	38.74	0	1	0
4911588 200928	0148	57.2	87587.50	38.77	0	1	0
4911688 200928	0148	57.3	87075.00	38.87	0	1	0
4911788 200928	0148	57.4	84287.50	38.99	0	1	0
4911888 200928	0148	57.5	85200.00	39.01	0	1	0
4911988 200928	0148	57.6	85050.00	39.14	0	1	0
4912088 200928	0148	57.7	85275.00	39.17	0	1	0
4912189 200928	0148	57.8	84462.50	39.18	0	1	0
4912299 200928	0148	57.9	82750.00	39.04	0	1	0
4912399 200928	0148	58.0	86325.00	38.98	0	1	0
4912499 200928	0148	58.1	85350.00	38.99	0	1	0
4912598 200928	0148	58.2	83462.50	38.97	0	1	0
4912698 200928	0148	58.3	83737.50	38.79	0	1	0
4912798 200928	0148	58.4	83587.50	38.64	0	1	0
4912898 200928	0148	58.5	85237.50	38.60	0	1	0
4912998 200928	0148	58.6	85050.00	38.61	0	1	0
4913098 200928	0148	58.7	85387.50	38.61	0	1	0
4913198 200928	0148	58.8	85487.50	38.61	0	1	0
4913298 200928	0148	58.9	82850.00	38.66	0	1	0
4913398 200928	0148	59.0	85725.00	38.66	0	1	0
4913508 200928	0148	59.1	85400.00	38.63	0	1	0
4913598 200928	0148	59.2	85175.00	38.64	0	1	0
4913708 200928	0148	59.3	87200.00	38.71	0	1	0
4913808 200928	0148	59.4	85162.50	38.87	0	1	0
4913898 200928	0148	59.5	86337.50	38.94	0	1	0
4914008 200928	0148	59.6	85475.00	38.99	0	1	0
4914098 200928	0148	59.7	85562.50	39.01	0	1	0
4914208 200928	0148	59.8	85937.50	39.02	0	1	0
4914308 200928	0148	59.9	84087.50	39.04	0	1	0
4914409 200928	0149	0.0	86950.00	39.09	0	1	0
4914509 200928	0149	0.1	85712.50	39.15	0	1	0
4914609 200928	0149	0.2	85712.50	39.16	0	1	0
4914709 200928	0149	0.3	83762.50	39.19	0	1	0
4914809 200928	0149	0.4	83962.50	39.03	0	1	0
4914908 200928	0149	0.5	84325.00	38.98	0	1	0
4915008 200928	0149	0.6	84450.00	38.89	0	1	0
4915109 200928	0149	0.7	85925.00	38.84	0	1	0
4915208 200928	0149	0.8	84187.50	38.86	0	1	0
4915318 200928	0149	0.9	83375.00	38.78	0	1	0
4915419 200928	0149	1.0	85100.00	38.75	0	1	0
4915518 200928	0149	1.1	82825.00	38.66	0	1	0
4915618 200928	0149	1.2	85737.50	38.53	0	1	0
4915718 200928	0149	1.3	86500.00	38.53	0	1	0
4915818 200928	0149	1.4	84287.50	38.66	0	1	0
4915918 200928	0149	1.5	83987.50	38.67	0	1	0
4916018 200928	0149	1.6	84462.50	38.66	0	1	0
4916118 200928	0149	1.7	84462.50	38.66	0	1	0
4916218 200928	0149	1.8	84350.00	38.59	0	1	0
4916328 200928	0149	1.9	85150.00	38.60	0	1	0
4916418 200928	0149	2.0	87787.50	38.68	0	1	0
4916528 200928	0149	2.1	84825.00	38.80	0	1	0
4916628 200928	0149	2.2	87412.50	38.89	0	1	0
4916728 200928	0149	2.3	84212.50	38.97	0	1	0
4916828 200928	0149	2.4	83362.50	38.86	0	1	0
4916928 200928	0149	2.5	85762.50	38.82	0	1	0
4917028 200928	0149	2.6	84700.00	38.90	0	1	0
4917128 200928	0149	2.7	83937.50	38.91	0	1	0
4917228 200928	0149	2.8	86137.50	38.89	0	1	0
4917328 200928	0149	2.9	86250.00	38.97	0	1	0
4917428 200928	0149	3.0	84287.50	39.02	0	1	0
4917528 200928	0149	3.1	84162.50	38.86	0	1	0
4917628 200928	0149	3.2	83062.50	38.83	0	1	0
4917728 200928	0149	3.3	86500.00	38.63	0	1	0
4917828 200928	0149	3.4	85037.50	38.74	0	1	0
4917928 200928	0149	3.5	83862.50	38.81	0	1	0
4918028 200928	0149	3.6	85612.50	38.73	0	1	0
4918128 200928	0149	3.7	86050.00	38.77	0	1	0
4918227 200928	0149	3.8	82875.00	38.86	0	1	0
4918337 200928	0149	3.9	87012.50	38.72	0	1	0
4918437 200928	0149	4.0	82850.00	38.75	0	1	0
4918537 200928	0149	4.1	84000.00	38.69	0	1	0
4918637 200928	0149	4.2	86137.50	38.68	0	1	0
4918737 200928	0149	4.3	85362.50	38.82	0	1	0
4918837 200928	0149	4.4	85725.00	38.77	0	1	0
4918937 200928	0149	4.5	85950.00	38.80	0	1	0
4919037 200928	0149	4.6	84675.00	38.89	0	1	0
4919137 200928	0149	4.7	84550.00	38.85	0	1	0
4919237 200928	0149	4.8	85200.00	38.78	0	1	0
4919347 200928	0149	4.9	83700.00	38.89	0	1	0
4919447 200928	0149	5.0	86212.50	38.74	0	1	0
4919547 200928	0149	5.1	86000.00	38.89	0	1	0
4919647 200928	0149	5.2	85375.00	38.98	0	1	0
4919747 200928	0149	5.3	84987.50	38.94	0	1	0
4919847 200928	0149	5.4	85537.50	38.93	0	1	0
4919947 200928	0149	5.5	85525.00	38.92	0	1	0
4920047 200928	0149	5.6	85262.50	38.90	0	1	0
4920147 200928	0149	5.7	82462.50	38.93	0	1	0
4920247 200928	0149	5.8	84287.50	38.83	0	1	0
4920347 200928	0149	5.9	86512.50	38.79	0	1	0
4920447 200928	0149	6.0	85887.50	38.92	0	1	0
4920547 200928	0149	6.1	84712.50	38.90	0	1	0
4920647 200928	0149	6.2	83512.50	38.84	0	1	0
4920757 200928	0149	6.3	86137.50	38.76	0	1	0
4920847 200928	0149	6.4	85112.50	38.81	0	1	0
4920947 200928	0149	6.5	86850.00	38.79	0	1	0
4921046 200928	0149	6.6	86687.50	38.85	0	1	0
4921147 200928	0149	6.7	84612.50	38.92	0	1	0
4921256 200928	0149	6.8	85887.50	39.01	0	1	0
4921356 200928	0149	6.9	83850.00	39.09	0	1	0
4921456 200928	0149	7.0	83350.00	38.97	0	1	0
4921556 200928	0149	7.1	84087.50	38.85	0	1	0
4921656 200928	0149	7.2	83800.00	38.82	0	1	0
4921756 200928	0149	7.3	83725.00	38.84	0	1	0
4921856 200928	0149	7.4	85675.00	38.73	0	1	0
4921956 200928	0149	7.5	83650.00	38.75	0	1	0
4922056 200928	0149	7.6	86975.00	38.61	0	1	0
4922156 200928	0149	7.7	86187.50	38.62	0	1	0
4922256 200928	0149	7.8	87087.50	38.69	0	1	0
4922366 200928	0149	7.9	84950.00	38.75	0	1	0
4922466 200928	0149	8.0	84537.50	38.80	0	1	0
4922566 200928	0149	8.1	84750.00	38.85	0	1	0
4922666 200928	0149	8.2	85812.50	38.88	0	1	0
4922766 200928	0149	8.3	86125.00	38.97	0	1	0
4922866 200928	0149	8.4	85637.50	39.08	0	1	0
4922966 200928	0149	8.5	85225.00	39.08	0	1	0
4923066 200928	0149	8.6	87100.00	39.15	0	1	0
4923166 200928	0149	8.7	84600.00	39.15	0	1	0
4923266 200928	0149	8.8	85837.50	39.08	0	1	0
4923376 200928	0149	8.9	83425.00	39.03	0	1	0
4923466 200928	0149	9.0	85662.50	38.96	0	1	0
4923576 200928	0149	9.1	83762.50	39.01	0	1	0
4923676 200928	0149	9.2	85275.00	38.96	0	1	0
4923775 200928	0149	9.3	85000.00	38.94	0	1	0
4923875 200928	0149	9.4	85137.50	38.89	0	1	0
4923965 200928	0149	9.5	85100.00	38.87	0	1	0
4924075 200928	0149	9.6	85950.00	38.86	0	1	0
4924175 200928	0149	9.7	85475.00	38.81	0	1	0
4924275 200928	0149	9.8	85962.50	38.85	0	1	0
4924375 200928	0149	9.9	80800.00	38.85	0	1	0
4924474 200928	0149	10.0	87025.00	38.74	0	1	0
4924574 200928	0149	10.1	85512.50	38.80	0	1	0
4924674 200928	0149	10.2	86950.00	38.88	0	1	0
4924784 200928	0149	10.3	83125.00	38.95	0	1	0
4924874 200928	0149	10.4	85375.00	38.87	0	1	0
4924974 200928	0149	10.5	85125.00	38.88	0	1	0
4925074 200928	0149	10.6	83187.50	38.88	0	1	0
4925174 200928	0149	10.7	84425.00	38.75	0	1	0
4925284 200928	0149	10.8	84475.00	38.71	0	1	0
4925374 200928	0149	10.9	85800.00	38.64	0	1	0
4925484 200928	0149	11.0	85600.00	38.87	0	1	0
4925584 200928	0149	11.1	86462.50	38.80	0	1	0
4925684 200928	0149	11.2	84687.50	38.84	0	1	0
4925784 200928	0149	11.3	83487.50	38.74	0	1	0
4925884 200928	0149	11.4	85150.00	38.76	0	1	0
4925984 200928	0149	11.5	85375.00	38.75	0	1	0
4926084 200928	0149	11.6	86100.00	38.76	0	1	0
4926184 200928	0149	11.7	86925.00	38.89	0	1	0
4926284 200928	0149	11.8	87325.00	39.00	0	1	0
4926384 200928	0149	11.9	83275.00	39.13	0	1	0
4926494 200928	0149	12.0	84225.00	39.02	0	1	0
4926594 200928	0149	12.1	86137.50	38.96	0	1	0
4926694 200928	0149	12.2	86300.00	38.94	0	1	0
4926794 200928	0149	12.3	84350.00	39.01	0	1	0
4926894 200928	0149	12.4	85500.00	39.05	0	1	0
4926994 200928	0149	12.5	86237.50	39.07	0	1	0
4927094 200928	0149	12.6	87600.00	39.11	0	1	0
4927194 200928	0149	12.7	85012.50	39.17	0	1	0
4927294 200928	0149	12.8	85037.50	39.09	0	1	0
4927394 200928	0149	12.9	84700.00	38.99	0	1	0
4927494 200928	0149	13.0	85012.50	39.05	0	1	0
4927604 200928	0149	13.1	85137.50	39.08	0	1	0
4927704 200928	0149	13.2	86462.50	39.04	0	1	0
4927804 200928	0149	13.3	85837.50	39.05	0	1	0
4927904 200928	0149	13.4	85362.50	39.11	0	1	0
4927994 200928	0149	13.5	84387.50	39.11	0	1	0
4928103 200928	0149	13.6	85150.00	39.02	0	1	0
4928203 200928	0149	13.7	86937.50	38.91	0	1	0
4928303 200928	0149	13.8	85987.50	39.00	0	1	0
4928403 200928	0149	13.9	84650.00	39.04	0	1	0
4928503 200928	0149	14.0	84512.50	39.04	0	1	0
4928603 200928	0149	14.1	84512.50	39.02	0	1	0
4928703 200928	0149	14.2	83237.50	38.99	0	1	0
4928803 200928	0149	14.3	84987.50	38.85	0	1	0
4928903 200928	0149	14.4	87075.00	38.81	0	1	0
4929003 200928	0149	14.5	84725.00	38.88	0	1	0
4929103 200928	0149	14.6	83787.50	38.90	0	1	0
4929203 200928	0149	14.7	84562.50	38.84	0	1	0
4929303 200928	0149	14.8	84000.00	38.73	0	1	0
4929403 200928	0149	14.9	86425.00	38.64	0	1	0
4929513 200928	0149	15.0	87012.50	38.72	0	1	0
4929613 200928	0149	15.1	87012.50	38.83	0	1	0
4929713 200928	0149	15.2	84012.50	38.95	0	1	0
4929813 200928	0149	15.3	85237.50	38.98	0	1	0
4929913 200928	0149	15.4	84050.00	38.99	0	1	0
4930013 200928	0149	15.5	84562.50	38.86	0	1	0
4930113 200928	0149	15.6	85137.50	38.85	0	1	0
4930213 200928	0149	15.7	86037.50	38.91	0	1	0
4930313 200928	0149	15.8	83937.50	38.98	0	1	0
4930413 200928	0149	15.9	86637.50	38.97	0	1	0
4930523 200928	0149	16.0	84162.50	38.98	0	1	0
4930623 200928	0149	16.1	86187.50	38.86	0	1	0
4930723 200928	0149	16.2	84462.50	38.82	0	1	0
4930822 200928	0149	16.3	86200.00	38.84	0	1	0
4930923 200928	0149	16.4	84412.50	38.88	0	1	0
4931023 200928	0149	16.5	86900.00	38.90	0	1	0
4931122 200928	0149	16.6	84825.00	39.00	0	1	0
4931222 200928	0149	16.7	84837.50	38.99	0	1	0
4931322 200928	0149	16.8	83950.00	38.94	0	1	0
4931422 200928	0149	16.9	86800.00	38.94	0	1	0
4931522 200928	0149	17.0	86975.00	38.94	0	1	0
4931622 200928	0149	17.1	86975.00	39.07	0	1	0
4931722 200928	0149	17.2	85362.50	39.11	0	1	0
4931832 200928	0149	17.3	82637.50	39.15	0	1	0
4931922 200928	0149	17.4	86625.00	38.99	0	1	0
4932022 200928	0149	17.5	86950.00	39.08	0	1	0
4932122 200928	0149	17.6	86112.50	39.09	0	1	0
4932222 200928	0149	17.7	85087.50	39.15	0	1	0
4932332 200928	0149	17.8	86100.00	39.16	0	1	0
4932422 200928	0149	17.9	84312.50	39.25	0	1	0
4932532 200928	0149	18.0	85250.00	39.14	0	1	0
4932632 200928	0149	18.1	84687.50	39.06	0	1	0
4932732 200928	0149	18.2	84150.00	38.96	0	1	0
4932832 200928	0149	18.3	85325.00	38.91	0	1	0
4932932 200928	0149	18.4	83425.00	39.03	0	1	0
4933032 200928	0149	18.5	85775.00	38.88	0	1	0
4933132 200928	0149	18.6	84337.50	38.83	0	1	0
4933232 200928	0149	18.7	86075.00	38.75	0	1	0
4933332 200928	0149	18.8	84225.00	38.79	0	1	0
4933432 200928	0149	18.9	85100.00	38.71	0	1	0
4933542 200928	0149	19.0	84012.50	38.75	0	1	0
4933642 200928	0149	19.1	84012.50	38.69	0	1	0
4933742 200928	0149	19.2	82875.00	38.66	0	1	0
4933842 200928	0149	19.3	86512.50	38.60	0	1	0
4933942 200928	0149	19.4	84325.00	38.66	0	1	0
4934042 200928	0149	19.5	84912.50	38.70	0	1	0
4934142 200928	0149	19.6	83837.50	38.66	0	1	0
4934242 200928	0149	19.7	82850.00	38.63	0	1	0
4934342 200928	0149	19.8	85350.00	38.49	0	1	0
4934442 200928	0149	19.9	85275.00	38.54	0	1	0
4934552 200928	0149	20.0	84387.50	38.55	0	1	0
4934651 200928	0149	20.1	84387.50	38.57	0	1	0
4934742 200928	0149	20.2	83350.00	38.58	0	1	0
4934851 200928	0149	20.3	84850.00	38.60	0	1	0
4934951 200928	0149	20.4	83212.50	38.53	0	1	0
4935041 200928	0149	20.5	85000.00	38.48	0	1	0
4935151 200928	0149	20.6	86062.50	38.48	0	1	0
4935251 200928	0149	20.7	86537.50	38.58	0	1	0
4935351 200928	0149	20.8	86487.50	38.75	0	1	0
4935451 200928	0149	20.9	84887.50	38.80	0	1	0
4935551 200928	0149	21.0	85112.50	38.78	0	1	0
4935651 200928	0149	21.1	85112.50	38.81	0	1	0
4935751 200928	0149	21.2	84075.00	38.85	0	1	0
4935851 200928	0149	21.3	84212.50	38.88	0	1	0
4935951 200928	0149	21.4	83125.00	38.85	0	1	0
4936051 200928	0149	21.5	85687.50	38.85	0	1	0
4936151 200928	0149	21.6	87037.50	38.88	0	1	0
4936251 200928	0149	21.7	86700.00	38.92	0	1	0
4936351 200928	0149	21.8	85787.50	38.93	0	1	0
4936451 200928	0149	21.9	86137.50	38.90	0	1	0
4936561 200928	0149	22.0	84087.50	38.95	0	1	0
4936661 200928	0149	22.1	84087.50	38.91	0	1	0
4936761 200928	0149	22.2	85862.50	38.86	0	1	0
4936861 200928	0149	22.3	85487.50	38.94	0	1	0
4936961 200928	0149	22.4	84800.00	39.00	0	1	0
4937061 200928	0149	22.5	85375.00	39.08	0	1	0
4937161 200928	0149	22.6	85262.50	39.06	0	1	0
4937261 200928	0149	22.7	84937.50	38.98	0	1	0
4937361 200928	0149	22.8	83775.00	38.90	0	1	0
4937461 200928	0149	22.9	83587.50	38.81	0	1	0
4937571 200928	0149	23.0	84200.00	38.70	0	1	0
4937671 200928	0149	23.1	85312.50	38.70	0	1	0
4937771 200928	0149	23.2	84487.50	38.76	0	1	0
4937871 200928	0149	23.3	85537.50	38.70	0	1	0
4937971 200928	0149	23.4	86525.00	38.70	0	1	0
4938071 200928	0149	23.5	85162.50	38.78	0	1	0
4938170 200928	0149	23.6	85012.50	38.77	0	1	0
4938270 200928	0149	23.7	84812.50	38.75	0	1	0
4938370 200928	0149	23.8	84087.50	38.75	0	1	0
4938470 200928	0149	23.9	85412.50	38.76	0	1	0
4938570 200928	0149	24.0	83662.50	38.84	0	1	0
4938670 200928	0149	24.1	83662.50	38.82	0	1	0
4938770 200928	0149	24.2	85337.50	38.75	0	1	0
4938880 200928	0149	24.3	84337.50	38.78	0	1	0
4938970 200928	0149	24.4	85225.00	38.73	0	1	0
4939070 200928	0149	24.5	88287.50	38.67	0	1	0
4939170 200928	0149	24.6	85337.50	38.81	0	1	0
4939270 200928	0149	24.7	85887.50	38.83	0	1	0
4939370 200928	0149	24.8	83812.50	38.88	0	1	0
4939470 200928	0149	24.9	83525.00	38.86	0	1	0
4939580 200928	0149	25.0	84637.50	38.78	0	1	0
4939680 200928	0149	25.1	84637.50	38.82	0	1	0
4939780 200928	0149	25.2	87037.50	38.87	0	1	0
4939880 200928	0149	25.3	83837.50	38.94	0	1	0
4939980 200928	0149	25.4	83962.50	38.92	0	1	0
4940080 200928	0149	25.5	87762.50	38.86	0	1	0
4940180 200928	0149	25.6	84387.50	38.84	0	1	0
4940280 200928	0149	25.7	85662.50	38.80	0	1	0
4940380 200928	0149	25.8	85062.50	38.79	0	1	0
4940480 200928	0149	25.9	85687.50	38.84	0	1	0
4940590 200928	0149	26.0	83212.50	38.94	0	1	0
4940690 200928	0149	26.1	83212.50	38.88	0	1	0
4940790 200928	0149	26.2	85325.00	38.81	0	1	0
4940890 200928	0149	26.3	86400.00	38.74	0	1	0
4940990 200928	0149	26.4	85050.00	38.85	0	1	0
4941090 200928	0149	26.5	83250.00	38.90	0	1	0
4941190 200928	0149	26.6	87350.00	38.70	0	1	0
4941290 200928	0149	26.7	85000.00	38.83	0	1	0
4941390 200928	0149	26.8	85437.50	38.80	0	1	0
4941490 200928	0149	26.9	82337.50	38.82	0	1	0
4941590 200928	0149	27.0	82987.50	38.67	0	1	0
4941690 200928	0149	27.1	82987.50	38.66	0	1	0
4941790 200928	0149	27.2	84912.50	38.65	0	1	0
4941900 200928	0149	27.3	85387.50	38.63	0	1	0
4941990 200928	0149	27.4	85387.50	38.58	0	1	0
4942090 200928	0149	27.5	85662.50	38.60	0	1	0
4942190 200928	0149	27.6	83350.00	38.71	0	1	0
4942290 200928	0149	27.7	85037.50	38.53	0	1	0
4942400 200928	0149	27.8	85062.50	38.53	0	1	0
4942490 200928	0149	27.9	85700.00	38.51	0	1	0
4942600 200928	0149	28.0	86837.50	38.66	0	1	0
4942700 200928	0149	28.1	86837.50	38.83	0	1	0
4942800 200928	0149	28.2	84962.50	39.01	0	1	0
4942900 200928	0149	28.3	86012.50	39.01	0	1	0
4943000 200928	0149	28.4	85400.00	39.04	0	1	0
4943100 200928	0149	28.5	86962.50	39.04	0	1	0
4943199 200928	0149	28.6	86500.00	39.10	0	1	0
4943300 200928	0149	28.7	83912.50	39.24	0	1	0
4943399 200928	0149	28.8	83025.00	39.19	0	1	0
4943499 200928	0149	28.9	86587.50	39.10	0	1	0
4943609 200928	0149	29.0	83525.00	39.14	0	1	0
4943709 200928	0149	29.1	83525.00	38.99	0	1	0
4943809 200928	0149	29.2	84887.50	38.84	0	1	0
4943909 200928	0149	29.3	83462.50	38.84	0	1	0
4944009 200928	0149	29.4	85537.50	38.72	0	1	0
4944109 200928	0149	29.5	84925.00	38.73	0	1	0
4944209 200928	0149	29.6	86362.50	38.63	0	1	0
4944309 200928	0149	29.7	83700.00	38.63	0	1	0
4944409 200928	0149	29.8	85937.50	38.62	0	1	0
4944509 200928	0149	29.9	85100.00	38.75	0	1	0
4944619 200928	0149	30.0	85475.00	38.68	0	1	0
4944719 200928	0149	30.1	85475.00	38.77	0	1	0
4944819 200928	0149	30.2	82850.00	38.86	0	1	0
4944919 200928	0149	30.3	84437.50	38.77	0	1	0
4945019 200928	0149	30.4	84375.00	38.81	0	1	0
4945119 200928	0149	30.5	85525.00	38.76	0	1	0
4945219 200928	0149	30.6	85712.50	38.79	0	1	0
4945319 200928	0149	30.7	85562.50	38.76	0	1	0
4945419 200928	0149	30.8	86350.00	38.84	0	1	0
4945519 200928	0149	30.9	86450.00	38.86	0	1	0
4945619 200928	0149	31.0	84462.50	38.92	0	1	0
4945719 200928	0149	31.1	84462.50	38.87	0	1	0
4945819 200928	0149	31.2	85075.00	38.83	0	1	0
4945919 200928	0149	31.3	85200.00	38.93	0	1	0
4946019 200928	0149	31.4	86137.50	38.96	0	1	0
4946119 200928	0149	31.5	85312.50	39.04	0	1	0
4946219 200928	0149	31.6	85475.00	39.03	0	1	0
4946319 200928	0149	31.7	85650.00	39.02	0	1	0
4946419 200928	0149	31.8	84050.00	39.03	0	1	0
4946519 200928	0149	31.9	83937.50	38.92	0	1	0
4946629 200928	0149	32.0	85650.00	38.81	0	1	0
4946729 200928	0149	32.1	85650.00	38.86	0	1	0
4946829 200928	0149	32.2	85100.00	38.92	0	1	0
4946929 200928	0149	32.3	83450.00	38.92	0	1	0
4947029 200928	0149	32.4	86500.00	38.84	0	1	0
4947129 200928	0149	32.5	85737.50	38.85	0	1	0
4947229 200928	0149	32.6	86387.50	38.87	0	1	0
4947329 200928	0149	32.7	84637.50	38.92	0	1	0
4947429 200928	0149	32.8	85375.00	38.87	0	1	0
4947529 200928	0149	32.9	86125.00	38.93	0	1	0
4947639 200928	0149	33.0	84350.00	39.03	0	1	0
4947739 200928	0149	33.1	84350.00	38.97	0	1	0
4947839 200928	0149	33.2	84875.00	38.91	0	1	0
4947939 200928	0149	33.3	84562.50	38.90	0	1	0
4948039 200928	0149	33.4	85625.00	38.95	0	1	0
4948139 200928	0149	33.5	85762.50	38.91	0	1	0
4948239 200928	0149	33.6	85050.00	38.91	0	1	0
4948339 200928	0149	33.7	85625.00	38.85	0	1	0
4948439 200928	0149	33.8	83737.50	38.90	0	1	0
4948539 200928	0149	33.9	86400.00	38.82	0	1	0
4948639 200928	0149	34.0	87050.00	38.84	0	1	0
4948739 200928	0149	34.1	87050.00	38.96	0	1	0
4948839 200928	0149	34.2	84875.00	39.08	0	1	0
4948948 200928	0149	34.3	84950.00	39.08	0	1	0
4949038 200928	0149	34.4	84275.00	39.10	0	1	0
4949138 200928	0149	34.5	85375.00	39.03	0	1	0
4949238 200928	0149	34.6	84975.00	39.02	0	1	0
4949338 200928	0149	34.7	86962.50	39.01	0	1	0
4949448 200928	0149	34.8	86050.00	39.07	0	1	0
4949538 200928	0149	34.9	87137.50	39.18	0	1	0
4949648 200928	0149	35.0	86062.50	39.21	0	1	0
4949748 200928	0149	35.1	86062.50	39.17	0	1	0
4949848 200928	0149	35.2	85137.50	39.12	0	1	0
4949948 200928	0149	35.3	85300.00	39.13	0	1	0
4950048 200928	0149	35.4	85475.00	39.15	0	1	0
4950148 200928	0149	35.5	84712.50	39.20	0	1	0
4950248 200928	0149	35.6	86825.00	39.17	0	1	0
4950348 200928	0149	35.7	85387.50	39.26	0	1	0
4950448 200928	0149	35.8	84687.50	39.19	0	1	0
4950548 200928	0149	35.9	84850.00	39.13	0	1	0
4950658 200928	0149	36.0	87175.00	39.02	0	1	0
4950758 200928	0149	36.1	85537.50	39.07	0	1	0
4950858 200928	0149	36.2	84425.00	39.05	0	1	0
4950958 200928	0149	36.3	86700.00	39.02	0	1	0
4951058 200928	0149	36.4	86325.00	39.08	0	1	0
4951158 200928	0149	36.5	84950.00	39.12	0	1	0
4951257 200928	0149	36.6	88037.50	39.13	0	1	0
4951357 200928	0149	36.7	85012.50	39.18	0	1	0
4951457 200928	0149	36.8	86725.00	39.17	0	1	0
4951557 200928	0149	36.9	87150.00	39.26	0	1	0
4951667 200928	0149	37.0	84387.50	39.36	0	1	0
4951767 200928	0149	37.1	84387.50	39.24	0	1	0
4951867 200928	0149	37.2	85400.00	39.18	0	1	0
4951967 200928	0149	37.3	84550.00	39.23	0	1	0
4952067 200928	0149	37.4	83750.00	39.13	0	1	0
4952167 200928	0149	37.5	83087.50	39.02	0	1	0
4952267 200928	0149	37.6	85687.50	38.93	0	1	0
4952367 200928	0149	37.7	86362.50	38.83	0	1	0
4952467 200928	0149	37.8	85037.50	38.89	0	1	0
4952567 200928	0149	37.9	85675.00	38.81	0	1	0
4952667 200928	0149	38.0	85962.50	38.74	0	1	0
4952767 200928	0149	38.1	85962.50	38.82	0	1	0
4952867 200928	0149	38.2	83825.00	38.89	0	1	0
4952967 200928	0149	38.3	87337.50	38.82	0	1	0
4953067 200928	0149	38.4	85350.00	38.94	0	1	0
4953167 200928	0149	38.5	86225.00	39.01	0	1	0
4953267 200928	0149	38.6	85700.00	39.15	0	1	0
4953367 200928	0149	38.7	84737.50	39.15	0	1	0
4953467 200928	0149	38.8	86362.50	39.08	0	1	0
4953567 200928	0149	38.9	84137.50	39.14	0	1	0
4953677 200928	0149	39.0	85050.00	39.07	0	1	0
4953777 200928	0149	39.1	85050.00	39.03	0	1	0
4953877 200928	0149	39.2	86462.50	38.99	0	1	0
4953977 200928	0149	39.3	85100.00	39.11	0	1	0
4954077 200928	0149	39.4	84425.00	39.01	0	1	0
4954177 200928	0149	39.5	86512.50	38.97	0	1	0
4954276 200928	0149	39.6	85887.50	38.98	0	1	0
4954376 200928	0149	39.7	85362.50	38.99	0	1	0
4954476 200928	0149	39.8	85062.50	39.02	0	1	0
4954576 200928	0149	39.9	84862.50	38.96	0	1	0
4954686 200928	0149	40.0	85162.50	38.99	0	1	0
4954786 200928	0149	40.1	85162.50	38.99	0	1	0
4954886 200928	0149	40.2	83875.00	39.00	0	1	0
4954986 200928	0149	40.3	84062.50	38.88	0	1	0
4955086 200928	0149	40.4	85200.00	38.84	0	1	0
4955186 200928	0149	40.5	85287.50	38.87	0	1	0
4955286 200928	0149	40.6	83612.50	38.82	0	1	0
4955386 200928	0149	40.7	85037.50	38.71	0	1	0
4955486 200928	0149	40.8	84175.00	38.70	0	1	0
4955586 200928	0149	40.9	85112.50	38.66	0	1	0
4955686 200928	0149	41.0	84512.50	38.67	0	1	0
4955786 200928	0149	41.1	84312.50	38.64	0	1	0
4955886 200928	0149	41.2	84437.50	38.60	0	1	0
4955996 200928	0149	41.3	84950.00	38.63	0	1	0
4956086 200928	0149	41.4	85537.50	38.67	0	1	0
4956186 200928	0149	41.5	86487.50	38.68	0	1	0
4956296 200928	0149	41.6	85225.00	38.74	0	1	0
4956386 200928	0149	41.7	84550.00	38.81	0	1	0
4956496 200928	0149	41.8	85900.00	38.79	0	1	0
4956585 200928	0149	41.9	86275.00	38.87	0	1	0
4956695 200928	0149	42.0	85937.50	38.92	0	1	0
4956795 200928	0149	42.1	85937.50	38.98	0	1	0
4956895 200928	0149	42.2	84262.50	39.06	0	1	0
4956995 200928	0149	42.3	83050.00	39.05	0	1	0
4957095 200928	0149	42.4	83162.50	38.96	0	1	0
4957195 200928	0149	42.5	85150.00	38.86	0	1	0
4957295 200928	0149	42.6	83312.50	38.80	0	1	0
4957395 200928	0149	42.7	84300.00	38.71	0	1	0
4957495 200928	0149	42.8	82912.50	38.70	0	1	0
4957595 200928	0149	42.9	83662.50	38.56	0	1	0
4957705 200928	0149	43.0	83575.00	38.45	0	1	0
4957805 200928	0149	43.1	83575.00	38.34	0	1	0
4957905 200928	0149	43.2	86262.50	38.23	0	1	0
4958005 200928	0149	43.3	85375.00	38.32	0	1	0
4958105 200928	0149	43.4	85850.00	38.43	0	1	0
4958205 200928	0149	43.5	86025.00	38.55	0	1	0
4958305 200928	0149	43.6	86250.00	38.59	0	1	0
4958405 200928	0149	43.7	85675.00	38.72	0	1	0
4958505 200928	0149	43.8	86137.50	38.78	0	1	0
4958605 200928	0149	43.9	84387.50	38.93	0	1	0
4958715 200928	0149	44.0	83850.00	38.96	0	1	0
4958815 200928	0149	44.1	83850.00	38.97	0	1	0
4958915 200928	0149	44.2	85987.50	38.98	0	1	0
4959015 200928	0149	44.3	86575.00	38.97	0	1	0
4959115 200928	0149	44.4	85550.00	39.03	0	1	0
4959215 200928	0149	44.5	84787.50	39.01	0	1	0
4959315 200928	0149	44.6	86962.50	38.96	0	1	0
4959415 200928	0149	44.7	84762.50	38.99	0	1	0
4959515 200928	0149	44.8	84537.50	38.95	0	1	0
4959615 200928	0149	44.9	85637.50	38.88	0	1	0
4959715 200928	0149	45.0	85487.50	38.93	0	1	0
4959815 200928	0149	45.1	85775.00	39.01	0	1	0
4959915 200928	0149	45.2	85450.00	39.09	0	1	0
5000015 200928	0149	45.3	84212.50	39.07	0	1	0
5000115 200928	0149	45.4	85775.00	38.96	0	1	0
5000215 200928	0149	45.5	83112.50	38.97	0	1	0
5000315 200928	0149	45.6	84437.50	38.90	0	1	0
5000414 200928	0149	45.7	85675.00	38.78	0	1	0
5000515 200928	0149	45.8	85500.00	38.82	0	1	0
5000614 200928	0149	45.9	83725.00	38.87	0	1	0
5000724 200928	0149	46.0	87737.50	38.78	0	1	0
5000824 200928	0149	46.1	87737.50	38.88	0	1	0
5000924 200928	0149	46.2	84575.00	38.97	0	1	0
5001024 200928	0149	46.3	84100.00	38.93	0	1	0
5001124 200928	0149	46.4	85950.00	38.93	0	1	0
5001224 200928	0149	46.5	86075.00	38.93	0	1	0
5001324 200928	0149	46.6	86637.50	39.07	0	1	0
5001424 200928	0149	46.7	82812.50	39.17	0	1	0
5001524 200928	0149	46.8	84600.00	39.04	0	1	0
5001624 200928	0149	46.9	87037.50	39.00	0	1	0
5001734 200928	0149	47.0	84500.00	39.15	0	1	0
5001834 200928	0149	47.1	84500.00	39.00	0	1	0
5001934 200928	0149	47.2	84987.50	38.86	0	1	0
5002034 200928	0149	47.3	84962.50	38.87	0	1	0
5002134 200928	0149	47.4	85312.50	38.91	0	1	0
5002234 200928	0149	47.5	86800.00	38.88	0	1	0
5002334 200928	0149	47.6	86750.00	38.92	0	1	0
5002434 200928	0149	47.7	85262.50	38.92	0	1	0
5002534 200928	0149	47.8	83262.50	39.03	0	1	0
5002633 200928	0149	47.9	84800.00	38.97	0	1	0
5002734 200928	0149	48.0	83700.00	38.87	0	1	0
5002843 200928	0149	48.1	86075.00	38.84	0	1	0
5002933 200928	0149	48.2	86337.50	38.91	0	1	0
5003043 200928	0149	48.3	87575.00	38.97	0	1	0
5003143 200928	0149	48.4	86050.00	39.08	0	1	0
5003233 200928	0149	48.5	83250.00	39.12	0	1	0
5003343 200928	0149	48.6	84812.50	38.96	0	1	0
5003443 200928	0149	48.7	84350.00	38.87	0	1	0
5003543 200928	0149	48.8	85675.00	38.83	0	1	0
5003643 200928	0149	48.9	84575.00	38.94	0	1	0
5003743 200928	0149	49.0	84550.00	38.93	0	1	0
5003843 200928	0149	49.1	84550.00	38.97	0	1	0
5003943 200928	0149	49.2	85812.50	38.90	0	1	0
5004043 200928	0149	49.3	83675.00	38.87	0	1	0
5004143 200928	0149	49.4	85437.50	38.70	0	1	0
5004243 200928	0149	49.5	85287.50	38.67	0	1	0
5004343 200928	0149	49.6	85750.00	38.76	0	1	0
5004443 200928	0149	49.7	85287.50	38.80	0	1	0
5004543 200928	0149	49.8	82387.50	38.85	0	1	0
5004643 200928	0149	49.9	84987.50	38.70	0	1	0
5004753 200928	0149	50.0	85412.50	38.72	0	1	0
5004853 200928	0149	50.1	85412.50	38.76	0	1	0
5004953 200928	0149	50.2	85225.00	38.80	0	1	0
5005052 200928	0149	50.3	85850.00	38.77	0	1	0
5005152 200928	0149	50.4	83362.50	38.87	0	1	0
5005252 200928	0149	50.5	85525.00	38.77	0	1	0
5005352 200928	0149	50.6	86987.50	38.78	0	1	0
5005452 200928	0149	50.7	84087.50	38.84	0	1	0
5005553 200928	0149	50.8	86637.50	38.79	0	1	0
5005653 200928	0149	50.9	85012.50	38.98	0	1	0
5005762 200928	0149	51.0	85912.50	38.98	0	1	0
5005862 200928	0149	51.1	87087.50	39.00	0	1	0
5005962 200928	0149	51.2	85662.50	39.08	0	1	0
5006062 200928	0149	51.3	84787.50	39.10	0	1	0
5006162 200928	0149	51.4	84125.00	39.05	0	1	0
5006262 200928	0149	51.5	85887.50	39.08	0	1	0
5006362 200928	0149	51.6	84887.50	39.10	0	1	0
5006462 200928	0149	51.7	85975.00	39.00	0	1	0
5006562 200928	0149	51.8	84650.00	39.09	0	1	0
5006662 200928	0149	51.9	84100.00	39.00	0	1	0
5006762 200928	0149	52.0	85100.00	38.96	0	1	0
5006862 200928	0149	52.1	85400.00	38.92	0	1	0
5006962 200928	0149	52.2	83937.50	38.85	0	1	0
5007062 200928	0149	52.3	83900.00	38.77	0	1	0
5007162 200928	0149	52.4	85137.50	38.73	0	1	0
5007262 200928	0149	52.5	83887.50	38.77	0	1	0
5007362 200928	0149	52.6	88087.50	38.68	0	1	0
5007462 200928	0149	52.7	84600.00	38.83	0	1	0
5007572 200928	0149	52.8	84375.00	38.77	0	1	0
5007662 200928	0149	52.9	84012.50	38.75	0	1	0
5007772 200928	0149	53.0	85737.50	38.75	0	1	0
5007872 200928	0149	53.1	84925.00	38.78	0	1	0
5007972 200928	0149	53.2	86437.50	38.76	0	1	0
5008072 200928	0149	53.3	84262.50	38.87	0	1	0
5008172 200928	0149	53.4	85700.00	38.89	0	1	0
5008272 200928	0149	53.5	86125.00	38.91	0	1	0
5008372 200928	0149	53.6	85437.50	39.01	0	1	0
5008472 200928	0149	53.7	84737.50	38.89	0	1	0
5008571 200928	0149	53.8	84712.50	38.90	0	1	0
5008671 200928	0149	53.9	84500.00	38.91	0	1	0
5008781 200928	0149	54.0	85062.50	38.94	0	1	0
5008881 200928	0149	54.1	83450.00	38.91	0	1	0
5008981 200928	0149	54.2	85800.00	38.84	0	1	0
5009081 200928	0149	54.3	85375.00	38.81	0	1	0
5009182 200928	0149	54.4	85050.00	38.86	0	1	0
5009282 200928	0149	54.5	86725.00	38.83	0	1	0
5009382 200928	0149	54.6	85462.50	38.86	0	1	0
5009482 200928	0149	54.7	84100.00	38.86	0	1	0
5009582 200928	0149	54.8	84700.00	38.83	0	1	0
5009682 200928	0149	54.9	85225.00	38.83	0	1	0
5009782 200928	0149	55.0	85550.00	38.86	0	1	0
5009882 200928	0149	55.1	85262.50	38.88	0	1	0
5009982 200928	0149	55.2	83237.50	38.97	0	1	0
5010092 200928	0149	55.3	85125.00	38.85	0	1	0
5010182 200928	0149	55.4	85537.50	38.84	0	1	0
5010282 200928	0149	55.5	84775.00	38.86	0	1	0
5010382 200928	0149	55.6	83650.00	38.77	0	1	0
5010481 200928	0149	55.7	84475.00	38.69	0	1	0
5010591 200928	0149	55.8	85100.00	38.71	0	1	0
5010682 200928	0149	55.9	86987.50	38.73	0	1	0
5010792 200928	0149	56.0	82875.00	38.81	0	1	0
5010892 200928	0149	56.1	83787.50	38.69	0	1	0
5010992 200928	0149	56.2	86062.50	38.62	0	1	0
5011092 200928	0149	56.3	83512.50	38.75	0	1	0
5011191 200928	0149	56.4	84587.50	38.67	0	1	0
5011291 200928	0149	56.5	84537.50	38.63	0	1	0
5011391 200928	0149	56.6	87375.00	38.62	0	1	0
5011491 200928	0149	56.7	84937.50	38.79	0	1	0
5011591 200928	0149	56.8	84137.50	38.81	0	1	0
5011691 200928	0149	56.9	85162.50	38.77	0	1	0
5011801 200928	0149	57.0	86500.00	38.68	0	1	0
5011901 200928	0149	57.1	88050.00	38.85	0	1	0
5012001 200928	0149	57.2	82712.50	39.04	0	1	0
5012101 200928	0149	57.3	85800.00	38.89	0	1	0
5012201 200928	0149	57.4	85212.50	38.99	0	1	0
5012301 200928	0149	57.5	84200.00	39.02	0	1	0
5012401 200928	0149	57.6	84162.50	39.00	0	1	0
5012501 200928	0149	57.7	85662.50	38.86	0	1	0
5012601 200928	0149	57.8	86000.00	38.89	0	1	0
5012701 200928	0149	57.9	85612.50	38.98	0	1	0
5012811 200928	0149	58.0	83787.50	39.00	0	1	0
5012911 200928	0149	58.1	84412.50	38.87	0	1	0
5013011 200928	0149	58.2	84287.50	38.71	0	1	0
5013111 200928	0149	58.3	84425.00	38.78	0	1	0
5013211 200928	0149	58.4	85587.50	38.72	0	1	0
5013311 200928	0149	58.5	86900.00	38.74	0	1	0
5013411 200928	0149	58.6	86400.00	38.86	0	1	0
5013511 200928	0149	58.7	85837.50	38.96	0	1	0
5013611 200928	0149	58.8	84562.50	38.97	0	1	0
5013711 200928	0149	58.9	84150.00	38.90	0	1	0
5013811 200928	0149	59.0	86062.50	38.84	0	1	0
5013911 200928	0149	59.1	85337.50	38.94	0	1	0
5014011 200928	0149	59.2	85312.50	38.98	0	1	0
5014111 200928	0149	59.3	83225.00	39.03	0	1	0
5014211 200928	0149	59.4	86025.00	38.97	0	1	0
5014311 200928	0149	59.5	86550.00	38.99	0	1	0
5014411 200928	0149	59.6	83450.00	38.98	0	1	0
5014511 200928	0149	59.7	86437.50	38.84	0	1	0
5014611 200928	0149	59.8	86650.00	38.87	0	1	0
5014710 200928	0149	59.9	83062.50	38.96	0	1	0
5014821 200928	0150	0.0	82762.50	38.92	0	1	0
5014921 200928	0150	0.1	84875.00	38.77	0	1	0
5015021 200928	0150	0.2	84162.50	38.75	0	1	0
5015121 200928	0150	0.3	85675.00	38.69	0	1	0
5015221 200928	0150	0.4	85050.00	38.80	0	1	0
5015321 200928	0150	0.5	84712.50	38.76	0	1	0
5015421 200928	0150	0.6	85900.00	38.68	0	1	0
5015521 200928	0150	0.7	84062.50	38.79	0	1	0
5015621 200928	0150	0.8	84250.00	38.68	0	1	0
5015721 200928	0150	0.9	85575.00	38.57	0	1	0
5015821 200928	0150	1.0	84725.00	38.69	0	1	0
5015931 200928	0150	1.1	84637.50	38.77	0	1	0
5016031 200928	0150	1.2	83437.50	38.76	0	1	0
5016131 200928	0150	1.3	84825.00	38.73	0	1	0
5016231 200928	0150	1.4	86400.00	38.69	0	1	0
5016331 200928	0150	1.5	84475.00	38.75	0	1	0
5016431 200928	0150	1.6	84325.00	38.74	0	1	0
5016531 200928	0150	1.7	84462.50	38.67	0	1	0
5016631 200928	0150	1.8	84525.00	38.69	0	1	0
5016731 200928	0150	1.9	83762.50	38.70	0	1	0
5016831 200928	0150	2.0	84887.50	38.62	0	1	0
5016931 200928	0150	2.1	84800.00	38.63	0	1	0
5017031 200928	0150	2.2	84800.00	38.64	0	1	0
5017131 200928	0150	2.3	83375.00	38.70	0	1	0
5017231 200928	0150	2.4	84162.50	38.63	0	1	0
5017331 200928	0150	2.5	84662.50	38.53	0	1	0
5017431 200928	0150	2.6	84425.00	38.54	0	1	0
5017531 200928	0150	2.7	84275.00	38.54	0	1	0
5017631 200928	0150	2.8	86050.00	38.54	0	1	0
5017731 200928	0150	2.9	86025.00	38.60	0	1	0
5017831 200928	0150	3.0	84737.50	38.71	0	1	0
5017941 200928	0150	3.1	83487.50	38.70	0	1	0
5018040 200928	0150	3.2	86975.00	38.64	0	1	0
5018141 200928	0150	3.3	85550.00	38.74	0	1	0
5018241 200928	0150	3.4	82750.00	38.84	0	1	0
5018341 200928	0150	3.5	86050.00	38.77	0	1	0
5018441 200928	0150	3.6	85250.00	38.83	0	1	0
5018541 200928	0150	3.7	85412.50	38.87	0	1	0
5018641 200928	0150	3.8	85325.00	38.92	0	1	0
5018741 200928	0150	3.9	85062.50	38.89	0	1	0
5018841 200928	0150	4.0	87975.00	38.85	0	1	0
5018951 200928	0150	4.1	84650.00	38.99	0	1	0
5019051 200928	0150	4.2	84650.00	39.04	0	1	0
5019151 200928	0150	4.3	84787.50	38.94	0	1	0
5019251 200928	0150	4.4	85325.00	38.91	0	1	0
5019351 200928	0150	4.5	84362.50	39.02	0	1	0
5019451 200928	0150	4.6	83787.50	38.95	0	1	0
5019551 200928	0150	4.7	84375.00	38.88	0	1	0
5019651 200928	0150	4.8	85312.50	38.83	0	1	0
5019751 200928	0150	4.9	86725.00	38.83	0	1	0
5019851 200928	0150	5.0	84937.50	38.91	0	1	0
5019951 200928	0150	5.1	84012.50	38.77	0	1	0
5020051 200928	0150	5.2	83387.50	38.74	0	1	0
5020161 200928	0150	5.3	85625.00	38.69	0	1	0
5020251 200928	0150	5.4	84525.00	38.72	0	1	0
5020351 200928	0150	5.5	86487.50	38.69	0	1	0
5020451 200928	0150	5.6	85225.00	38.78	0	1	0
5020551 200928	0150	5.7	84150.00	38.85	0	1	0
5020661 200928	0150	5.8	85550.00	38.84	0	1	0
5020751 200928	0150	5.9	82612.50	38.85	0	1	0
5020851 200928	0150	6.0	87350.00	38.66	0	1	0
5020961 200928	0150	6.1	85925.00	38.77	0	1	0
5021061 200928	0150	6.2	84812.50	38.86	0	1	0
5021161 200928	0150	6.3	85425.00	38.92	0	1	0
5021260 200928	0150	6.4	87150.00	38.91	0	1	0
5021361 200928	0150	6.5	84500.00	39.03	0	1	0
5021461 200928	0150	6.6	84512.50	38.94	0	1	0
5021561 200928	0150	6.7	86562.50	38.91	0	1	0
5021660 200928	0150	6.8	84625.00	39.02	0	1	0
5021760 200928	0150	6.9	84937.50	38.98	0	1	0
5021860 200928	0150	7.0	82887.50	39.08	0	1	0
5021970 200928	0150	7.1	84312.50	38.88	0	1	0
5022070 200928	0150	7.2	86275.00	38.81	0	1	0
5022170 200928	0150	7.3	86125.00	38.87	0	1	0
5022270 200928	0150	7.4	82100.00	38.90	0	1	0
5022370 200928	0150	7.5	86425.00	38.68	0	1	0
5022470 200928	0150	7.6	83212.50	38.76	0	1	0
5022570 200928	0150	7.7	85575.00	38.71	0	1	0
5022670 200928	0150	7.8	83325.00	38.66	0	1	0
5022770 200928	0150	7.9	85062.50	38.60	0	1	0
5022870 200928	0150	8.0	84900.00	38.61	0	1	0
5022980 200928	0150	8.1	82975.00	38.70	0	1	0
5023070 200928	0150	8.2	87087.50	38.64	0	1	0
5023180 200928	0150	8.3	83762.50	38.68	0	1	0
5023280 200928	0150	8.4	86862.50	38.57	0	1	0
5023370 200928	0150	8.5	85400.00	38.78	0	1	0
5023470 200928	0150	8.6	85325.00	38.74	0	1	0
5023570 200928	0150	8.7	84200.00	38.83	0	1	0
5023680 200928	0150	8.8	84850.00	38.77	0	1	0
5023780 200928	0150	8.9	84100.00	38.84	0	1	0
5023870 200928	0150	9.0	86800.00	38.80	0	1	0
5023980 200928	0150	9.1	85512.50	38.88	0	1	0
5024080 200928	0150	9.2	85550.00	39.00	0	1	0
5024180 200928	0150	9.3	85262.50	38.93	0	1	0
5024280 200928	0150	9.4	85037.50	38.99	0	1	0
5024380 200928	0150	9.5	84012.50	38.91	0	1	0
5024480 200928	0150	9.6	85912.50	38.85	0	1	0
5024580 200928	0150	9.7	86525.00	38.88	0	1	0
5024680 200928	0150	9.8	85075.00	38.98	0	1	0
5024780 200928	0150	9.9	85925.00	38.99	0	1	0
5024879 200928	0150	10.0	83775.00	39.07	0	1	0
5024989 200928	0150	10.1	86512.50	38.94	0	1	0
5025089 200928	0150	10.2	83750.00	38.98	0	1	0
5025189 200928	0150	10.3	84325.00	38.90	0	1	0
5025289 200928	0150	10.4	84275.00	38.86	0	1	0
5025389 200928	0150	10.5	84962.50	38.82	0	1	0
5025488 200928	0150	10.6	85062.50	38.87	0	1	0
5025588 200928	0150	10.7	86950.00	38.83	0	1	0
5025688 200928	0150	10.8	86037.50	38.85	0	1	0
5025788 200928	0150	10.9	87450.00	38.89	0	1	0
5025888 200928	0150	11.0	86362.50	38.96	0	1	0
5025999 200928	0150	11.1	83075.00	39.08	0	1	0
5026099 200928	0150	11.2	85562.50	38.92	0	1	0
5026198 200928	0150	11.3	85312.50	39.00	0	1	0
5026299 200928	0150	11.4	84037.50	39.05	0	1	0
5026398 200928	0150	11.5	86150.00	39.04	0	1	0
5026499 200928	0150	11.6	80637.50	39.09	0	1	0
5026599 200928	0150	11.7	86125.00	38.89	0	1	0
5026699 200928	0150	11.8	85112.50	38.85	0	1	0
5026799 200928	0150	11.9	84600.00	38.81	0	1	0
5026898 200928	0150	12.0	85662.50	38.68	0	1	0
5026998 200928	0150	12.1	85550.00	38.65	0	1	0
5027098 200928	0150	12.2	84912.50	38.76	0	1	0
5027208 200928	0150	12.3	85525.00	38.73	0	1	0
5027298 200928	0150	12.4	86887.50	38.74	0	1	0
5027398 200928	0150	12.5	84962.50	38.87	0	1	0
5027498 200928	0150	12.6	84075.00	38.82	0	1	0
5027598 200928	0150	12.7	84837.50	38.97	0	1	0
5027709 200928	0150	12.8	85087.50	38.92	0	1	0
5027798 200928	0150	12.9	84850.00	38.91	0	1	0
5027899 200928	0150	13.0	84025.00	38.93	0	1	0
5028008 200928	0150	13.1	85625.00	38.85	0	1	0
5028108 200928	0150	13.2	86625.00	38.86	0	1	0
5028208 200928	0150	13.3	84412.50	38.93	0	1	0
5028308 200928	0150	13.4	83425.00	38.88	0	1	0
5028408 200928	0150	13.5	86337.50	38.73	0	1	0
5028508 200928	0150	13.6	85187.50	38.79	0	1	0
5028608 200928	0150	13.7	84587.50	38.84	0	1	0
5028708 200928	0150	13.8	87275.00	38.83	0	1	0
5028808 200928	0150	13.9	83962.50	38.93	0	1	0
5028908 200928	0150	14.0	87300.00	38.89	0	1	0
5029018 200928	0150	14.1	85262.50	39.03	0	1	0
5029118 200928	0150	14.2	84550.00	39.02	0	1	0
5029218 200928	0150	14.3	85100.00	38.92	0	1	0
5029318 200928	0150	14.4	87275.00	38.95	0	1	0
5029418 200928	0150	14.5	86362.50	39.13	0	1	0
5029518 200928	0150	14.6	84262.50	39.13	0	1	0
5029618 200928	0150	14.7	84750.00	39.09	0	1	0
5029718 200928	0150	14.8	85875.00	39.09	0	1	0
5029818 200928	0150	14.9	83437.50	39.03	0	1	0
5029918 200928	0150	15.0	83850.00	39.01	0	1	0
5030028 200928	0150	15.1	83550.00	38.85	0	1	0
5030128 200928	0150	15.2	86637.50	38.78	0	1	0
5030228 200928	0150	15.3	84387.50	38.87	0	1	0
5030328 200928	0150	15.4	85262.50	38.84	0	1	0
5030428 200928	0150	15.5	84850.00	38.75	0	1	0
5030528 200928	0150	15.6	84875.00	38.68	0	1	0
5030628 200928	0150	15.7	86237.50	38.71	0	1	0
5030728 200928	0150	15.8	84775.00	38.77	0	1	0
5030828 200928	0150	15.9	85737.50	38.72	0	1	0
5030928 200928	0150	16.0	84012.50	38.83	0	1	0
5031028 200928	0150	16.1	85175.00	38.83	0	1	0
5031128 200928	0150	16.2	85175.00	38.91	0	1	0
5031228 200928	0150	16.3	83362.50	38.84	0	1	0
5031328 200928	0150	16.4	86150.00	38.80	0	1	0
5031428 200928	0150	16.5	85375.00	38.84	0	1	0
5031528 200928	0150	16.6	85425.00	38.86	0	1	0
5031628 200928	0150	16.7	84737.50	38.88	0	1	0
5031728 200928	0150	16.8	84675.00	38.82	0	1	0
5031828 200928	0150	16.9	86762.50	38.81	0	1	0
5031927 200928	0150	17.0	86000.00	38.86	0	1	0
5032038 200928	0150	17.1	84450.00	38.95	0	1	0
5032137 200928	0150	17.2	84762.50	38.92	0	1	0
5032237 200928	0150	17.3	86550.00	38.90	0	1	0
5032337 200928	0150	17.4	83775.00	39.04	0	1	0
5032437 200928	0150	17.5	85762.50	38.93	0	1	0
5032537 200928	0150	17.6	84125.00	38.95	0	1	0
5032637 200928	0150	17.7	85875.00	38.89	0	1	0
5032737 200928	0150	17.8	86737.50	38.94	0	1	0
5032837 200928	0150	17.9	85837.50	39.04	0	1	0
5032937 200928	0150	18.0	85437.50	38.99	0	1	0
5033047 200928	0150	18.1	86387.50	38.97	0	1	0
5033147 200928	0150	18.2	87500.00	39.06	0	1	0
5033247 200928	0150	18.3	86075.00	39.18	0	1	0
5033347 200928	0150	18.4	84937.50	39.16	0	1	0
5033447 200928	0150	18.5	84487.50	39.21	0	1	0
5033547 200928	0150	18.6	85000.00	39.15	0	1	0
5033647 200928	0150	18.7	85025.00	39.19	0	1	0
5033747 200928	0150	18.8	84987.50	39.15	0	1	0
5033847 200928	0150	18.9	84400.00	39.08	0	1	0
5033947 200928	0150	19.0	85687.50	39.01	0	1	0
5034047 200928	0150	19.1	87012.50	39.02	0	1	0
5034147 200928	0150	19.2	85250.00	39.05	0	1	0
5034247 200928	0150	19.3	84162.50	38.95	0	1	0
5034347 200928	0150	19.4	83587.50	38.86	0	1	0
5034447 200928	0150	19.5	85175.00	38.80	0	1	0
5034547 200928	0150	19.6	84250.00	38.83	0	1	0
5034647 200928	0150	19.7	85775.00	38.80	0	1	0
5034747 200928	0150	19.8	86937.50	38.83	0	1	0
5034847 200928	0150	19.9	86687.50	38.92	0	1	0
5034947 200928	0150	20.0	86112.50	39.02	0	1	0
5035057 200928	0150	20.1	83325.00	39.04	0	1	0
5035157 200928	0150	20.2	84937.50	38.88	0	1	0
5035257 200928	0150	20.3	87212.50	38.86	0	1	0
5035357 200928	0150	20.4	83412.50	39.00	0	1	0
5035457 200928	0150	20.5	86000.00	38.99	0	1	0
5035557 200928	0150	20.6	85337.50	39.03	0	1	0
5035657 200928	0150	20.7	84900.00	39.08	0	1	0
5035757 200928	0150	20.8	85462.50	39.04	0	1	0
5035857 200928	0150	20.9	83425.00	38.97	0	1	0
5035957 200928	0150	21.0	85075.00	38.83	0	1	0
5036067 200928	0150	21.1	82987.50	38.78	0	1	0
5036167 200928	0150	21.2	84762.50	38.76	0	1	0
5036267 200928	0150	21.3	85262.50	38.76	0	1	0
5036367 200928	0150	21.4	84650.00	38.67	0	1	0
5036467 200928	0150	21.5	83837.50	38.72	0	1	0
5036566 200928	0150	21.6	85762.50	38.63	0	1	0
5036666 200928	0150	21.7	84175.00	38.65	0	1	0
5036766 200928	0150	21.8	86200.00	38.61	0	1	0
5036866 200928	0150	21.9	85762.50	38.65	0	1	0
5036966 200928	0150	22.0	87150.00	38.75	0	1	0
5037076 200928	0150	22.1	84912.50	38.84	0	1	0
5037166 200928	0150	22.2	85062.50	38.93	0	1	0
5037276 200928	0150	22.3	83862.50	38.94	0	1	0
5037366 200928	0150	22.4	85562.50	38.88	0	1	0
5037466 200928	0150	22.5	83425.00	38.92	0	1	0
5037576 200928	0150	22.6	85037.50	38.90	0	1	0
5037666 200928	0150	22.7	86287.50	38.87	0	1	0
5037776 200928	0150	22.8	84800.00	38.97	0	1	0
5037866 200928	0150	22.9	83325.00	38.90	0	1	0
5037966 200928	0150	23.0	84950.00	38.79	0	1	0
5038076 200928	0150	23.1	84700.00	38.70	0	1	0
5038176 200928	0150	23.2	86100.00	38.69	0	1	0
5038276 200928	0150	23.3	86500.00	38.73	0	1	0
5038376 200928	0150	23.4	83900.00	38.85	0	1	0
5038476 200928	0150	23.5	82350.00	38.78	0	1	0
5038576 200928	0150	23.6	84262.50	38.73	0	1	0
5038676 200928	0150	23.7	84062.50	38.69	0	1	0
5038776 200928	0150	23.8	86525.00	38.59	0	1	0
5038876 200928	0150	23.9	85787.50	38.67	0	1	0
5038976 200928	0150	24.0	84662.50	38.78	0	1	0
5039086 200928	0150	24.1	85550.00	38.77	0	1	0
5039186 200928	0150	24.2	85375.00	38.81	0	1	0
5039286 200928	0150	24.3	85937.50	38.77	0	1	0
5039386 200928	0150	24.4	82312.50	38.75	0	1	0
5039486 200928	0150	24.5	85950.00	38.68	0	1	0
5039586 200928	0150	24.6	85425.00	38.84	0	1	0
5039687 200928	0150	24.7	84337.50	38.89	0	1	0
5039786 200928	0150	24.8	84387.50	38.90	0	1	0
5039886 200928	0150	24.9	86112.50	38.81	0	1	0
5039986 200928	0150	25.0	84475.00	38.82	0	1	0
5040096 200928	0150	25.1	85262.50	38.81	0	1	0
5040196 200928	0150	25.2	85162.50	38.80	0	1	0
5040296 200928	0150	25.3	83937.50	38.79	0	1	0
5040396 200928	0150	25.4	84050.00	38.70	0	1	0
5040486 200928	0150	25.5	84725.00	38.78	0	1	0
5040596 200928	0150	25.6	84712.50	38.72	0	1	0
5040696 200928	0150	25.7	84500.00	38.69	0	1	0
5040796 200928	0150	25.8	83800.00	38.70	0	1	0
5040896 200928	0150	25.9	84262.50	38.67	0	1	0
5040996 200928	0150	26.0	86200.00	38.59	0	1	0
5041096 200928	0150	26.1	84787.50	38.67	0	1	0
5041196 200928	0150	26.2	85787.50	38.65	0	1	0
5041296 200928	0150	26.3	83600.00	38.67	0	1	0
5041396 200928	0150	26.4	83975.00	38.66	0	1	0
5041496 200928	0150	26.5	84712.50	38.66	0	1	0
5041596 200928	0150	26.6	84462.50	38.66	0	1	0
5041696 200928	0150	26.7	84925.00	38.64	0	1	0
5041796 200928	0150	26.8	83675.00	38.66	0	1	0
5041896 200928	0150	26.9	85000.00	38.66	0	1	0
5041996 200928	0150	27.0	83750.00	38.69	0	1	0
5042106 200928	0150	27.1	84825.00	38.58	0	1	0
5042206 200928	0150	27.2	85100.00	38.58	0	1	0
5042306 200928	0150	27.3	85687.50	38.55	0	1	0
5042406 200928	0150	27.4	81925.00	38.65	0	1	0
5042506 200928	0150	27.5	84237.50	38.55	0	1	0
5042606 200928	0150	27.6	86512.50	38.53	0	1	0
5042706 200928	0150	27.7	83112.50	38.62	0	1	0
5042806 200928	0150	27.8	86350.00	38.54	0	1	0
5042906 200928	0150	27.9	84212.50	38.66	0	1	0
5043006 200928	0150	28.0	85937.50	38.63	0	1	0
5043116 200928	0150	28.1	84787.50	38.73	0	1	0
5043216 200928	0150	28.2	86925.00	38.72	0	1	0
5043316 200928	0150	28.3	84925.00	38.81	0	1	0
5043416 200928	0150	28.4	85137.50	38.77	0	1	0
5043516 200928	0150	28.5	83150.00	38.92	0	1	0
5043616 200928	0150	28.6	84062.50	38.87	0	1	0
5043716 200928	0150	28.7	86162.50	38.76	0	1	0
5043815 200928	0150	28.8	82800.00	38.89	0	1	0
5043916 200928	0150	28.9	86237.50	38.73	0	1	0
5044016 200928	0150	29.0	85412.50	38.83	0	1	0
5044116 200928	0150	29.1	85437.50	38.80	0	1	0
5044215 200928	0150	29.2	86937.50	38.83	0	1	0
5044325 200928	0150	29.3	84750.00	38.83	0	1	0
5044416 200928	0150	29.4	84487.50	38.82	0	1	0
5044515 200928	0150	29.5	83987.50	38.79	0	1	0
5044615 200928	0150	29.6	85800.00	38.83	0	1	0
5044715 200928	0150	29.7	85750.00	38.91	0	1	0
5044825 200928	0150	29.8	84012.50	38.89	0	1	0
5044915 200928	0150	29.9	86625.00	38.95	0	1	0
5045015 200928	0150	30.0	84350.00	38.96	0	1	0
5045125 200928	0150	30.1	85125.00	38.92	0	1	0
5045225 200928	0150	30.2	84162.50	38.90	0	1	0
5045325 200928	0150	30.3	85475.00	38.78	0	1	0
5045425 200928	0150	30.4	84912.50	38.81	0	1	0
5045525 200928	0150	30.5	86925.00	38.83	0	1	0
5045625 200928	0150	30.6	83000.00	38.96	0	1	0
5045725 200928	0150	30.7	83987.50	38.84	0	1	0
5045825 200928	0150	30.8	85775.00	38.76	0	1	0
5045925 200928	0150	30.9	83775.00	38.84	0	1	0
5046025 200928	0150	31.0	84487.50	38.71	0	1	0
5046135 200928	0150	31.1	84375.00	38.71	0	1	0
5046235 200928	0150	31.2	82362.50	38.68	0	1	0
5046335 200928	0150	31.3	85575.00	38.60	0	1	0
5046434 200928	0150	31.4	87237.50	38.60	0	1	0
5046534 200928	0150	31.5	84525.00	38.71	0	1	0
5046635 200928	0150	31.6	84050.00	38.60	0	1	0
5046734 200928	0150	31.7	85337.50	38.65	0	1	0
5046834 200928	0150	31.8	87750.00	38.71	0	1	0
5046934 200928	0150	31.9	86187.50	38.80	0	1	0
5047034 200928	0150	32.0	85837.50	38.90	0	1	0
5047144 200928	0150	32.1	87225.00	38.97	0	1	0
5047244 200928	0150	32.2	85087.50	39.09	0	1	0
5047344 200928	0150	32.3	86000.00	39.22	0	1	0
5047444 200928	0150	32.4	84475.00	39.24	0	1	0
5047534 200928	0150	32.5	85787.50	39.11	0	1	0
5047644 200928	0150	32.6	85512.50	39.17	0	1	0
5047744 200928	0150	32.7	86212.50	39.23	0	1	0
5047844 200928	0150	32.8	85612.50	39.27	0	1	0
5047944 200928	0150	32.9	84187.50	39.18	0	1	0
5048044 200928	0150	33.0	84825.00	39.09	0	1	0
5048144 200928	0150	33.1	84700.00	39.04	0	1	0
5048244 200928	0150	33.2	84150.00	38.93	0	1	0
5048344 200928	0150	33.3	83687.50	38.89	0	1	0
5048444 200928	0150	33.4	85350.00	38.78	0	1	0
5048544 200928	0150	33.5	86375.00	38.82	0	1	0
5048644 200928	0150	33.6	85150.00	38.85	0	1	0
5048744 200928	0150	33.7	83712.50	38.83	0	1	0
5048844 200928	0150	33.8	83837.50	38.72	0	1	0
5048944 200928	0150	33.9	82462.50	38.64	0	1	0
5049044 200928	0150	34.0	83262.50	38.56	0	1	0
5049153 200928	0150	34.1	85050.00	38.49	0	1	0
5049253 200928	0150	34.2	84462.50	38.51	0	1	0
5049353 200928	0150	34.3	83837.50	38.52	0	1	0
5049453 200928	0150	34.4	85000.00	38.53	0	1	0
5049553 200928	0150	34.5	85350.00	38.51	0	1	0
5049653 200928	0150	34.6	86412.50	38.47	0	1	0
5049753 200928	0150	34.7	86725.00	38.52	0	1	0
5049853 200928	0150	34.8	84975.00	38.66	0	1	0
5049953 200928	0150	34.9	84925.00	38.71	0	1	0
5050053 200928	0150	35.0	83912.50	38.82	0	1	0
5050163 200928	0150	35.1	85250.00	38.85	0	1	0
5050263 200928	0150	35.2	85250.00	38.86	0	1	0
5050363 200928	0150	35.3	84875.00	38.89	0	1	0
5050463 200928	0150	35.4	86625.00	38.94	0	1	0
5050563 200928	0150	35.5	86450.00	39.01	0	1	0
5050663 200928	0150	35.6	84537.50	39.06	0	1	0
5050763 200928	0150	35.7	82150.00	38.98	0	1	0
5050863 200928	0150	35.8	85350.00	38.77	0	1	0
5050963 200928	0150	35.9	85450.00	38.79	0	1	0
5051063 200928	0150	36.0	85362.50	38.81	0	1	0
5051163 200928	0150	36.1	86100.00	38.88	0	1	0
5051263 200928	0150	36.2	86100.00	38.92	0	1	0
5051373 200928	0150	36.3	84475.00	38.96	0	1	0
5051462 200928	0150	36.4	81625.00	38.94	0	1	0
5051562 200928	0150	36.5	85625.00	38.71	0	1	0
5051662 200928	0150	36.6	86762.50	38.67	0	1	0
5051762 200928	0150	36.7	84662.50	38.78	0	1	0
5051872 200928	0150	36.8	85187.50	38.89	0	1	0
5051962 200928	0150	36.9	83287.50	38.88	0	1	0
5052062 200928	0150	37.0	84625.00	38.78	0	1	0
5052172 200928	0150	37.1	83325.00	38.75	0	1	0
5052272 200928	0150	37.2	86550.00	38.63	0	1	0
5052372 200928	0150	37.3	84325.00	38.65	0	1	0
5052472 200928	0150	37.4	85950.00	38.64	0	1	0
5052572 200928	0150	37.5	84800.00	38.83	0	1	0
5052672 200928	0150	37.6	85412.50	38.80	0	1	0
5052772 200928	0150	37.7	86500.00	38.74	0	1	0
5052872 200928	0150	37.8	86025.00	38.82	0	1	0
5052972 200928	0150	37.9	85662.50	38.86	0	1	0
5053072 200928	0150	38.0	84762.50	38.96	0	1	0
5053182 200928	0150	38.1	83937.50	38.97	0	1	0
5053282 200928	0150	38.2	83937.50	39.00	0	1	0
5053382 200928	0150	38.3	86225.00	38.88	0	1	0
5053482 200928	0150	38.4	84825.00	38.96	0	1	0
5053582 200928	0150	38.5	83337.50	38.91	0	1	0
5053682 200928	0150	38.6	83112.50	38.85	0	1	0
5053782 200928	0150	38.7	85075.00	38.74	0	1	0
5053882 200928	0150	38.8	82387.50	38.68	0	1	0
5053982 200928	0150	38.9	85487.50	38.52	0	1	0
5054082 200928	0150	39.0	85337.50	38.51	0	1	0
5054192 200928	0150	39.1	85087.50	38.53	0	1	0
5054292 200928	0150	39.2	86537.50	38.59	0	1	0
5054392 200928	0150	39.3	85712.50	38.70	0	1	0
5054492 200928	0150	39.4	85462.50	38.68	0	1	0
5054592 200928	0150	39.5	83237.50	38.71	0	1	0
5054692 200928	0150	39.6	84900.00	38.70	0	1	0
5054791 200928	0150	39.7	85250.00	38.79	0	1	0
5054891 200928	0150	39.8	85987.50	38.79	0	1	0
5054991 200928	0150	39.9	86200.00	38.96	0	1	0
5055091 200928	0150	40.0	84500.00	38.99	0	1	0
5055191 200928	0150	40.1	85975.00	38.95	0	1	0
5055291 200928	0150	40.2	85425.00	38.99	0	1	0
5055391 200928	0150	40.3	82062.50	38.94	0	1	0
5055491 200928	0150	40.4	85375.00	38.78	0	1	0
5055591 200928	0150	40.5	87650.00	38.77	0	1	0
5055691 200928	0150	40.6	84525.00	38.97	0	1	0
5055791 200928	0150	40.7	84150.00	38.95	0	1	0
5055891 200928	0150	40.8	85500.00	38.90	0	1	0
5055991 200928	0150	40.9	86025.00	38.88	0	1	0
5056091 200928	0150	41.0	86225.00	38.87	0	1	0
5056201 200928	0150	41.1	82250.00	38.95	0	1	0
5056301 200928	0150	41.2	83925.00	38.78	0	1	0
5056401 200928	0150	41.3	82475.00	38.72	0	1	0
5056501 200928	0150	41.4	85537.50	38.73	0	1	0
5056601 200928	0150	41.5	86037.50	38.74	0	1	0
5056701 200928	0150	41.6	82237.50	38.67	0	1	0
5056801 200928	0150	41.7	86450.00	38.57	0	1	0
5056901 200928	0150	41.8	84762.50	38.67	0	1	0
5057001 200928	0150	41.9	84687.50	38.64	0	1	0
5057101 200928	0150	42.0	87287.50	38.58	0	1	0
5057211 200928	0150	42.1	87225.00	38.62	0	1	0
5057311 200928	0150	42.2	84837.50	38.85	0	1	0
5057411 200928	0150	42.3	85700.00	38.89	0	1	0
5057511 200928	0150	42.4	84487.50	39.03	0	1	0
5057611 200928	0150	42.5	85462.50	38.99	0	1	0
5057711 200928	0150	42.6	84850.00	38.96	0	1	0
5057811 200928	0150	42.7	85350.00	39.08	0	1	0
5057911 200928	0150	42.8	85087.50	39.03	0	1	0
5058011 200928	0150	42.9	84600.00	39.04	0	1	0
5058111 200928	0150	43.0	84125.00	39.04	0	1	0
5058211 200928	0150	43.1	85212.50	38.90	0	1	0
5058311 200928	0150	43.2	86225.00	38.81	0	1	0
5058421 200928	0150	43.3	85075.00	38.87	0	1	0
5058511 200928	0150	43.4	85925.00	38.84	0	1	0
5058611 200928	0150	43.5	85462.50	38.91	0	1	0
5058711 200928	0150	43.6	84437.50	38.91	0	1	0
5058811 200928	0150	43.7	83637.50	38.89	0	1	0
5058921 200928	0150	43.8	84200.00	38.81	0	1	0
5059012 200928	0150	43.9	85737.50	38.77	0	1	0
5059111 200928	0150	44.0	84475.00	38.82	0	1	0
5059221 200928	0150	44.1	86512.50	38.84	0	1	0
5059321 200928	0150	44.2	84850.00	38.90	0	1	0
5059421 200928	0150	44.3	85000.00	38.83	0	1	0
5059521 200928	0150	44.4	83850.00	38.83	0	1	0
5059621 200928	0150	44.5	86962.50	38.74	0	1	0
5059721 200928	0150	44.6	84100.00	38.80	0	1	0
5059821 200928	0150	44.7	86625.00	38.79	0	1	0
5059921 200928	0150	44.8	82012.50	38.92	0	1	0
5100021 200928	0150	44.9	86125.00	38.83	0	1	0
5100121 200928	0150	45.0	87650.00	38.84	0	1	0
5100231 200928	0150	45.1	82687.50	38.99	0	1	0
5100331 200928	0150	45.2	84150.00	38.81	0	1	0
5100431 200928	0150	45.3	84175.00	38.78	0	1	0
5100531 200928	0150	45.4	84762.50	38.75	0	1	0
5100631 200928	0150	45.5	85300.00	38.79	0	1	0
5100731 200928	0150	45.6	82112.50	38.71	0	1	0
5100831 200928	0150	45.7	85825.00	38.62	0	1	0
5100931 200928	0150	45.8	84912.50	38.59	0	1	0
5101031 200928	0150	45.9	85425.00	38.72	0	1	0
5101131 200928	0150	46.0	83612.50	38.69	0	1	0
5101240 200928	0150	46.1	86387.50	38.50	0	1	0
5101330 200928	0150	46.2	86375.00	38.67	0	1	0
5101441 200928	0150	46.3	86025.00	38.77	0	1	0
5101531 200928	0150	46.4	84275.00	38.85	0	1	0
5101631 200928	0150	46.5	86337.50	38.83	0	1	0
5101741 200928	0150	46.6	84462.50	38.88	0	1	0
5101831 200928	0150	46.7	84975.00	38.98	0	1	0
5101940 200928	0150	46.8	85262.50	38.95	0	1	0
5102040 200928	0150	46.9	85412.50	38.96	0	1	0
5102130 200928	0150	47.0	83050.00	38.96	0	1	0
5102240 200928	0150	47.1	84250.00	38.94	0	1	0
5102341 200928	0150	47.2	85300.00	38.84	0	1	0
5102441 200928	0150	47.3	85412.50	38.79	0	1	0
5102541 200928	0150	47.4	83325.00	38.76	0	1	0
5102641 200928	0150	47.5	85600.00	38.72	0	1	0
5102741 200928	0150	47.6	83500.00	38.69	0	1	0
5102841 200928	0150	47.7	84662.50	38.64	0	1	0
5102940 200928	0150	47.8	84312.50	38.63	0	1	0
5103040 200928	0150	47.9	85662.50	38.59	0	1	0
5103140 200928	0150	48.0	85662.50	38.60	0	1	0
5103250 200928	0150	48.1	83387.50	38.72	0	1	0
5103350 200928	0150	48.2	84762.50	38.68	0	1	0
5103450 200928	0150	48.3	83275.00	38.65	0	1	0
5103550 200928	0150	48.4	84575.00	38.56	0	1	0
5103650 200928	0150	48.5	83412.50	38.61	0	1	0
5103750 200928	0150	48.6	85550.00	38.51	0	1	0
5103850 200928	0150	48.7	87087.50	38.61	0	1	0
5103950 200928	0150	48.8	85675.00	38.72	0	1	0
5104050 200928	0150	48.9	85075.00	38.78	0	1	0
5104150 200928	0150	49.0	84837.50	38.75	0	1	0
5104260 200928	0150	49.1	85987.50	38.71	0	1	0
5104360 200928	0150	49.2	85987.50	38.83	0	1	0
5104460 200928	0150	49.3	83537.50	38.89	0	1	0
5104560 200928	0150	49.4	85675.00	38.90	0	1	0
5104660 200928	0150	49.5	85525.00	38.95	0	1	0
5104759 200928	0150	49.6	84562.50	39.04	0	1	0
5104859 200928	0150	49.7	85750.00	39.00	0	1	0
5104959 200928	0150	49.8	83687.50	38.94	0	1	0
5105059 200928	0150	49.9	85425.00	38.85	0	1	0
5105159 200928	0150	50.0	84350.00	38.86	0	1	0
5105259 200928	0150	50.1	85012.50	38.84	0	1	0
5105359 200928	0150	50.2	84537.50	38.80	0	1	0
5105459 200928	0150	50.3	84200.00	38.73	0	1	0
5105559 200928	0150	50.4	85412.50	38.76	0	1	0
5105659 200928	0150	50.5	83812.50	38.75	0	1	0
5105759 200928	0150	50.6	85487.50	38.67	0	1	0
5105859 200928	0150	50.7	83262.50	38.72	0	1	0
5105959 200928	0150	50.8	83200.00	38.60	0	1	0
5106059 200928	0150	50.9	85937.50	38.58	0	1	0
5106159 200928	0150	51.0	85962.50	38.60	0	1	0
5106269 200928	0150	51.1	86225.00	38.68	0	1	0
5106369 200928	0150	51.2	84087.50	38.73	0	1	0
5106469 200928	0150	51.3	86175.00	38.71	0	1	0
5106569 200928	0150	51.4	84612.50	38.80	0	1	0
5106669 200928	0150	51.5	87075.00	38.76	0	1	0
5106769 200928	0150	51.6	83437.50	38.91	0	1	0
5106869 200928	0150	51.7	84537.50	38.82	0	1	0
5106969 200928	0150	51.8	83412.50	38.88	0	1	0
5107069 200928	0150	51.9	85925.00	38.89	0	1	0
5107169 200928	0150	52.0	84062.50	38.89	0	1	0
5107269 200928	0150	52.1	84637.50	38.80	0	1	0
5107379 200928	0150	52.2	86562.50	38.73	0	1	0
5107479 200928	0150	52.3	84712.50	38.84	0	1	0
5107579 200928	0150	52.4	86012.50	38.77	0	1	0
5107679 200928	0150	52.5	84362.50	38.84	0	1	0
5107779 200928	0150	52.6	84425.00	38.71	0	1	0
5107879 200928	0150	52.7	84875.00	38.76	0	1	0
5107979 200928	0150	52.8	85250.00	38.77	0	1	0
5108079 200928	0150	52.9	85500.00	38.86	0	1	0
5108179 200928	0150	53.0	84525.00	38.84	0	1	0
5108279 200928	0150	53.1	83337.50	38.86	0	1	0
5108379 200928	0150	53.2	85050.00	38.80	0	1	0
5108489 200928	0150	53.3	85825.00	38.73	0	1	0
5108579 200928	0150	53.4	84950.00	38.78	0	1	0
5108679 200928	0150	53.5	84200.00	38.73	0	1	0
5108779 200928	0150	53.6	85750.00	38.73	0	1	0
5108879 200928	0150	53.7	84725.00	38.79	0	1	0
5108989 200928	0150	53.8	84800.00	38.78	0	1	0
5109079 200928	0150	53.9	85437.50	38.76	0	1	0
5109179 200928	0150	54.0	84887.50	38.76	0	1	0
5109279 200928	0150	54.1	85237.50	38.77	0	1	0
5109389 200928	0150	54.2	86725.00	38.86	0	1	0
5109489 200928	0150	54.3	84687.50	38.93	0	1	0
5109589 200928	0150	54.4	84437.50	38.88	0	1	0
5109689 200928	0150	54.5	84587.50	38.86	0	1	0
5109789 200928	0150	54.6	84687.50	38.88	0	1	0
5109889 200928	0150	54.7	85187.50	38.83	0	1	0
5109989 200928	0150	54.8	85225.00	38.85	0	1	0
5110089 200928	0150	54.9	84387.50	38.87	0	1	0
5110189 200928	0150	55.0	84687.50	38.82	0	1	0
5110289 200928	0150	55.1	87000.00	38.81	0	1	0
5110399 200928	0150	55.2	84825.00	38.89	0	1	0
5110499 200928	0150	55.3	87887.50	38.81	0	1	0
5110599 200928	0150	55.4	85412.50	38.95	0	1	0
5110699 200928	0150	55.5	84562.50	38.99	0	1	0
5110799 200928	0150	55.6	86062.50	38.99	0	1	0
5110899 200928	0150	55.7	86087.50	39.06	0	1	0
5110999 200928	0150	55.8	86125.00	39.10	0	1	0
5111099 200928	0150	55.9	85200.00	39.14	0	1	0
5111199 200928	0150	56.0	84662.50	39.17	0	1	0
5111299 200928	0150	56.1	84425.00	39.17	0	1	0
5111409 200928	0150	56.2	84750.00	39.06	0	1	0
5111509 200928	0150	56.3	86550.00	39.05	0	1	0
5111609 200928	0150	56.4	85112.50	38.99	0	1	0
5111698 200928	0150	56.5	84862.50	38.98	0	1	0
5111809 200928	0150	56.6	86887.50	38.99	0	1	0
5111909 200928	0150	56.7	84575.00	39.03	0	1	0
5112009 200928	0150	56.8	84362.50	38.96	0	1	0
5112109 200928	0150	56.9	83725.00	38.88	0	1	0
5112208 200928	0150	57.0	84325.00	38.82	0	1	0
5112309 200928	0150	57.1	81612.50	38.80	0	1	0
5112408 200928	0150	57.2	85250.00	38.67	0	1	0
5112508 200928	0150	57.3	85037.50	38.70	0	1	0
5112608 200928	0150	57.4	86637.50	38.63	0	1	0
5112709 200928	0150	57.5	85837.50	38.70	0	1	0
5112809 200928	0150	57.6	83112.50	38.74	0	1	0
5112908 200928	0150	57.7	84212.50	38.57	0	1	0
5113009 200928	0150	57.8	84275.00	38.56	0	1	0
5113109 200928	0150	57.9	85250.00	38.55	0	1	0
5113209 200928	0150	58.0	84512.50	38.62	0	1	0
5113309 200928	0150	58.1	84075.00	38.63	0	1	0
5113419 200928	0150	58.2	86562.50	38.74	0	1	0
5113519 200928	0150	58.3	85225.00	38.80	0	1	0
5113618 200928	0150	58.4	86875.00	38.81	0	1	0
5113719 200928	0150	58.5	85025.00	38.82	0	1	0
5113818 200928	0150	58.6	85287.50	38.78	0	1	0
5113918 200928	0150	58.7	84150.00	38.88	0	1	0
5114018 200928	0150	58.8	85862.50	38.88	0	1	0
5114118 200928	0150	58.9	86000.00	38.95	0	1	0
5114218 200928	0150	59.0	83862.50	38.98	0	1	0
5114318 200928	0150	59.1	84825.00	38.95	0	1	0
5114428 200928	0150	59.2	85350.00	38.99	0	1	0
5114528 200928	0150	59.3	85500.00	38.93	0	1	0
5114628 200928	0150	59.4	86612.50	38.94	0	1	0
5114728 200928	0150	59.5	84925.00	38.93	0	1	0
5114828 200928	0150	59.6	84500.00	38.93	0	1	0
5114928 200928	0150	59.7	84037.50	38.89	0	1	0
5115028 200928	0150	59.8	87437.50	38.89	0	1	0
5115128 200928	0150	59.9	85762.50	38.96	0	1	0
5115219 200928	0151	0.0	85500.00	38.95	0	1	0
5115329 200928	0151	0.1	85612.50	39.02	0	1	0
5115429 200928	0151	0.2	85950.00	39.06	0	1	0
5115529 200928	0151	0.3	84487.50	39.08	0	1	0
5115629 200928	0151	0.4	83562.50	39.04	0	1	0
5115729 200928	0151	0.5	84112.50	38.90	0	1	0
5115829 200928	0151	0.6	84550.00	38.86	0	1	0
5115929 200928	0151	0.7	84500.00	38.87	0	1	0
5116029 200928	0151	0.8	85987.50	38.89	0	1	0
5116129 200928	0151	0.9	83212.50	38.82	0	1	0
5116229 200928	0151	1.0	85150.00	38.71	0	1	0
5116329 200928	0151	1.1	82975.00	38.69	0	1	0
5116439 200928	0151	1.2	85225.00	38.57	0	1	0
5116539 200928	0151	1.3	84800.00	38.54	0	1	0
5116639 200928	0151	1.4	84625.00	38.55	0	1	0
5116739 200928	0151	1.5	83050.00	38.60	0	1	0
5116839 200928	0151	1.6	85700.00	38.55	0	1	0
5116939 200928	0151	1.7	85350.00	38.61	0	1	0
5117039 200928	0151	1.8	83862.50	38.64	0	1	0
5117139 200928	0151	1.9	85762.50	38.55	0	1	0
5117239 200928	0151	2.0	86037.50	38.66	0	1	0
5117339 200928	0151	2.1	83787.50	38.70	0	1	0
5117448 200928	0151	2.2	84212.50	38.74	0	1	0
5117549 200928	0151	2.3	86512.50	38.69	0	1	0
5117649 200928	0151	2.4	84150.00	38.77	0	1	0
5117748 200928	0151	2.5	84637.50	38.75	0	1	0
5117848 200928	0151	2.6	86325.00	38.82	0	1	0
5117948 200928	0151	2.7	85950.00	38.85	0	1	0
5118048 200928	0151	2.8	84762.50	38.88	0	1	0
5118149 200928	0151	2.9	85625.00	38.92	0	1	0
5118248 200928	0151	3.0	85725.00	38.91	0	1	0
5118348 200928	0151	3.1	85237.50	38.90	0	1	0
5118448 200928	0151	3.2	87587.50	38.96	0	1	0
5118548 200928	0151	3.3	83300.00	39.11	0	1	0
5118648 200928	0151	3.4	85437.50	38.97	0	1	0
5118748 200928	0151	3.5	85137.50	39.03	0	1	0
5118848 200928	0151	3.6	85575.00	39.05	0	1	0
5118948 200928	0151	3.7	82362.50	39.02	0	1	0
5119048 200928	0151	3.8	83087.50	38.85	0	1	0
5119148 200928	0151	3.9	85362.50	38.78	0	1	0
5119248 200928	0151	4.0	84275.00	38.77	0	1	0
5119348 200928	0151	4.1	82950.00	38.70	0	1	0
5119458 200928	0151	4.2	85075.00	38.60	0	1	0
5119558 200928	0151	4.3	86687.50	38.49	0	1	0
5119658 200928	0151	4.4	86887.50	38.64	0	1	0
5119758 200928	0151	4.5	84112.50	38.70	0	1	0
5119858 200928	0151	4.6	83400.00	38.66	0	1	0
5119958 200928	0151	4.7	84362.50	38.56	0	1	0
5120058 200928	0151	4.8	84512.50	38.65	0	1	0
5120158 200928	0151	4.9	84212.50	38.71	0	1	0
5120258 200928	0151	5.0	84650.00	38.66	0	1	0
5120358 200928	0151	5.1	86962.50	38.68	0	1	0
5120468 200928	0151	5.2	84412.50	38.86	0	1	0
5120568 200928	0151	5.3	86400.00	38.83	0	1	0
5120668 200928	0151	5.4	84900.00	38.82	0	1	0
5120768 200928	0151	5.5	85687.50	38.73	0	1	0
5120868 200928	0151	5.6	84862.50	38.80	0	1	0
5120968 200928	0151	5.7	86350.00	38.86	0	1	0
5121068 200928	0151	5.8	84000.00	38.95	0	1	0
5121168 200928	0151	5.9	84287.50	38.93	0	1	0
5121268 200928	0151	6.0	86687.50	38.93	0	1	0
5121368 200928	0151	6.1	86462.50	39.02	0	1	0
5121468 200928	0151	6.2	87087.50	39.00	0	1	0
5121578 200928	0151	6.3	88050.00	39.12	0	1	0
5121668 200928	0151	6.4	83787.50	39.20	0	1	0
5121768 200928	0151	6.5	85962.50	39.15	0	1	0
5121867 200928	0151	6.6	86525.00	39.16	0	1	0
5121967 200928	0151	6.7	85375.00	39.23	0	1	0
5122077 200928	0151	6.8	84200.00	39.19	0	1	0
5122177 200928	0151	6.9	85950.00	39.20	0	1	0
5122267 200928	0151	7.0	85125.00	39.27	0	1	0
5122367 200928	0151	7.1	84537.50	39.20	0	1	0
5122477 200928	0151	7.2	84787.50	39.12	0	1	0
5122577 200928	0151	7.3	87162.50	39.01	0	1	0
5122677 200928	0151	7.4	84900.00	38.97	0	1	0
5122777 200928	0151	7.5	86500.00	39.02	0	1	0
5122877 200928	0151	7.6	84350.00	39.05	0	1	0
5122977 200928	0151	7.7	84612.50	38.95	0	1	0
5123077 200928	0151	7.8	85725.00	38.92	0	1	0
5123177 200928	0151	7.9	83975.00	38.98	0	1	0
5123277 200928	0151	8.0	84887.50	38.90	0	1	0
5123377 200928	0151	8.1	85437.50	38.88	0	1	0
5123487 200928	0151	8.2	84300.00	38.93	0	1	0
5123587 200928	0151	8.3	83325.00	38.90	0	1	0
5123687 200928	0151	8.4	84475.00	38.73	0	1	0
5123787 200928	0151	8.5	84800.00	38.71	0	1	0
5123887 200928	0151	8.6	85762.50	38.63	0	1	0
5123987 200928	0151	8.7	86312.50	38.70	0	1	0
5124087 200928	0151	8.8	83412.50	38.78	0	1	0
5124187 200928	0151	8.9	84950.00	38.67	0	1	0
5124287 200928	0151	9.0	84487.50	38.71	0	1	0
5124387 200928	0151	9.1	84462.50	38.70	0	1	0
5124497 200928	0151	9.2	85900.00	38.65	0	1	0
5124597 200928	0151	9.3	84162.50	38.72	0	1	0
5124697 200928	0151	9.4	83737.50	38.76	0	1	0
5124797 200928	0151	9.5	85962.50	38.73	0	1	0
5124897 200928	0151	9.6	86862.50	38.78	0	1	0
5124997 200928	0151	9.7	83912.50	38.83	0	1	0
5125097 200928	0151	9.8	86287.50	38.72	0	1	0
5125197 200928	0151	9.9	84300.00	38.85	0	1	0
5125296 200928	0151	10.0	84712.50	38.82	0	1	0
5125396 200928	0151	10.1	84537.50	38.83	0	1	0
5125496 200928	0151	10.2	83562.50	38.84	0	1	0
5125606 200928	0151	10.3	85562.50	38.73	0	1	0
5125696 200928	0151	10.4	82400.00	38.79	0	1	0
5125796 200928	0151	10.5	85450.00	38.73	0	1	0
5125895 200928	0151	10.6	86150.00	38.71	0	1	0
5125995 200928	0151	10.7	85087.50	38.68	0	1	0
5126106 200928	0151	10.8	84125.00	38.73	0	1	0
5126196 200928	0151	10.9	88012.50	38.63	0	1	0
5126296 200928	0151	11.0	85525.00	38.80	0	1	0
5126396 200928	0151	11.1	85187.50	38.84	0	1	0
5126506 200928	0151	11.2	85150.00	38.87	0	1	0
5126606 200928	0151	11.3	85537.50	38.94	0	1	0
5126706 200928	0151	11.4	85162.50	38.94	0	1	0
5126806 200928	0151	11.5	85787.50	39.06	0	1	0
5126905 200928	0151	11.6	85700.00	39.08	0	1	0
5127005 200928	0151	11.7	85987.50	39.06	0	1	0
5127105 200928	0151	11.8	87075.00	39.10	0	1	0
5127205 200928	0151	11.9	84850.00	39.23	0	1	0
5127305 200928	0151	12.0	85075.00	39.09	0	1	0
5127405 200928	0151	12.1	85300.00	39.07	0	1	0
5127515 200928	0151	12.2	83225.00	39.07	0	1	0
5127615 200928	0151	12.3	85325.00	38.99	0	1	0
5127715 200928	0151	12.4	84525.00	38.98	0	1	0
5127815 200928	0151	12.5	85187.50	38.95	0	1	0
5127915 200928	0151	12.6	85925.00	38.92	0	1	0
5128015 200928	0151	12.7	86212.50	38.93	0	1	0
5128115 200928	0151	12.8	86725.00	38.94	0	1	0
5128215 200928	0151	12.9	83150.00	38.93	0	1	0
5128315 200928	0151	13.0	88150.00	38.85	0	1	0
5128415 200928	0151	13.1	84987.50	38.99	0	1	0
5128525 200928	0151	13.2	81662.50	38.97	0	1	0
5128625 200928	0151	13.3	84337.50	38.90	0	1	0
5128725 200928	0151	13.4	85862.50	38.86	0	1	0
5128815 200928	0151	13.5	84500.00	38.92	0	1	0
5128925 200928	0151	13.6	83562.50	38.89	0	1	0
5129025 200928	0151	13.7	84550.00	38.78	0	1	0
5129125 200928	0151	13.8	86812.50	38.71	0	1	0
5129225 200928	0151	13.9	85437.50	38.71	0	1	0
5129325 200928	0151	14.0	83437.50	38.81	0	1	0
5129425 200928	0151	14.1	83537.50	38.60	0	1	0
5129525 200928	0151	14.2	85237.50	38.54	0	1	0
5129625 200928	0151	14.3	85237.50	38.70	0	1	0
5129725 200928	0151	14.4	86050.00	38.74	0	1	0
5129824 200928	0151	14.5	86037.50	38.75	0	1	0
5129925 200928	0151	14.6	84962.50	38.82	0	1	0
5130024 200928	0151	14.7	83937.50	38.88	0	1	0
5130124 200928	0151	14.8	85712.50	38.85	0	1	0
5130224 200928	0151	14.9	83800.00	38.80	0	1	0
5130324 200928	0151	15.0	85137.50	38.73	0	1	0
5130424 200928	0151	15.1	85962.50	38.80	0	1	0
5130534 200928	0151	15.2	84587.50	38.91	0	1	0
5130634 200928	0151	15.3	84587.50	38.88	0	1	0
5130734 200928	0151	15.4	83250.00	38.85	0	1	0
5130834 200928	0151	15.5	84250.00	38.73	0	1	0
5130934 200928	0151	15.6	84387.50	38.65	0	1	0
5131034 200928	0151	15.7	84212.50	38.62	0	1	0
5131134 200928	0151	15.8	85212.50	38.63	0	1	0
5131234 200928	0151	15.9	85987.50	38.61	0	1	0
5131334 200928	0151	16.0	85275.00	38.71	0	1	0
5131434 200928	0151	16.1	84950.00	38.72	0	1	0
5131544 200928	0151	16.2	85150.00	38.67	0	1	0
5131644 200928	0151	16.3	85150.00	38.70	0	1	0
5131744 200928	0151	16.4	83937.50	38.72	0	1	0
5131843 200928	0151	16.5	85150.00	38.75	0	1	0
5131944 200928	0151	16.6	86662.50	38.79	0	1	0
5132043 200928	0151	16.7	85850.00	38.90	0	1	0
5132143 200928	0151	16.8	85162.50	38.97	0	1	0
5132243 200928	0151	16.9	85012.50	38.97	0	1	0
5132343 200928	0151	17.0	81987.50	38.92	0	1	0
5132444 200928	0151	17.1	86062.50	38.78	0	1	0
5132543 200928	0151	17.2	86550.00	38.83	0	1	0
5132654 200928	0151	17.3	86550.00	38.89	0	1	0
5132743 200928	0151	17.4	85937.50	38.95	0	1	0
5132843 200928	0151	17.5	85862.50	39.04	0	1	0
5132943 200928	0151	17.6	83625.00	39.07	0	1	0
5133043 200928	0151	17.7	86012.50	38.94	0	1	0
5133153 200928	0151	17.8	84937.50	38.94	0	1	0
5133243 200928	0151	17.9	86337.50	38.93	0	1	0
5133343 200928	0151	18.0	86537.50	38.99	0	1	0
5133443 200928	0151	18.1	84737.50	39.20	0	1	0
5133553 200928	0151	18.2	84162.50	39.14	0	1	0
5133653 200928	0151	18.3	84162.50	39.03	0	1	0
5133753 200928	0151	18.4	85700.00	38.92	0	1	0
5133853 200928	0151	18.5	84350.00	38.91	0	1	0
5133953 200928	0151	18.6	84362.50	38.85	0	1	0
5134053 200928	0151	18.7	81375.00	38.88	0	1	0
5134153 200928	0151	18.8	85225.00	38.67	0	1	0
5134253 200928	0151	18.9	82975.00	38.68	0	1	0
5134353 200928	0151	19.0	85637.50	38.53	0	1	0
5134453 200928	0151	19.1	84925.00	38.49	0	1	0
5134563 200928	0151	19.2	84012.50	38.50	0	1	0
5134663 200928	0151	19.3	84012.50	38.49	0	1	0
5134763 200928	0151	19.4	85512.50	38.49	0	1	0
5134863 200928	0151	19.5	83875.00	38.48	0	1	0
5134963 200928	0151	19.6	85225.00	38.46	0	1	0
5135063 200928	0151	19.7	85525.00	38.49	0	1	0
5135163 200928	0151	19.8	83062.50	38.68	0	1	0
5135263 200928	0151	19.9	84050.00	38.58	0	1	0
5135363 200928	0151	20.0	85875.00	38.63	0	1	0
5135463 200928	0151	20.1	85062.50	38.64	0	1	0
5135572 200928	0151	20.2	86187.50	38.65	0	1	0
5135672 200928	0151	20.3	86187.50	38.75	0	1	0
5135772 200928	0151	20.4	87787.50	38.85	0	1	0
5135872 200928	0151	20.5	84262.50	38.95	0	1	0
5135972 200928	0151	20.6	85075.00	38.97	0	1	0
5136072 200928	0151	20.7	83812.50	38.96	0	1	0
5136172 200928	0151	20.8	85825.00	38.88	0	1	0
5136272 200928	0151	20.9	83962.50	39.01	0	1	0
5136372 200928	0151	21.0	85037.50	39.00	0	1	0
5136472 200928	0151	21.1	83025.00	38.96	0	1	0
5136572 200928	0151	21.2	83912.50	38.87	0	1	0
5136672 200928	0151	21.3	83912.50	38.77	0	1	0
5136772 200928	0151	21.4	84387.50	38.67	0	1	0
5136872 200928	0151	21.5	84375.00	38.51	0	1	0
5136972 200928	0151	21.6	83162.50	38.52	0	1	0
5137072 200928	0151	21.7	85512.50	38.43	0	1	0
5137172 200928	0151	21.8	85575.00	38.51	0	1	0
5137272 200928	0151	21.9	85437.50	38.50	0	1	0
5137372 200928	0151	22.0	84687.50	38.57	0	1	0
5137472 200928	0151	22.1	83975.00	38.55	0	1	0
5137582 200928	0151	22.2	85337.50	38.59	0	1	0
5137682 200928	0151	22.3	86712.50	38.66	0	1	0
5137782 200928	0151	22.4	84475.00	38.78	0	1	0
5137882 200928	0151	22.5	85300.00	38.79	0	1	0
5137982 200928	0151	22.6	85812.50	38.83	0	1	0
5138082 200928	0151	22.7	86050.00	38.95	0	1	0
5138182 200928	0151	22.8	86000.00	38.97	0	1	0
5138282 200928	0151	22.9	84225.00	38.99	0	1	0
5138382 200928	0151	23.0	84750.00	38.94	0	1	0
5138482 200928	0151	23.1	84537.50	38.94	0	1	0
5138592 200928	0151	23.2	86550.00	38.96	0	1	0
5138692 200928	0151	23.3	83675.00	39.02	0	1	0
5138792 200928	0151	23.4	85650.00	38.88	0	1	0
5138892 200928	0151	23.5	83400.00	38.93	0	1	0
5138992 200928	0151	23.6	85912.50	38.85	0	1	0
5139092 200928	0151	23.7	84287.50	38.85	0	1	0
5139192 200928	0151	23.8	83475.00	38.77	0	1	0
5139292 200928	0151	23.9	84850.00	38.66	0	1	0
5139392 200928	0151	24.0	85412.50	38.69	0	1	0
5139492 200928	0151	24.1	85325.00	38.72	0	1	0
5139592 200928	0151	24.2	83850.00	38.75	0	1	0
5139702 200928	0151	24.3	83850.00	38.63	0	1	0
5139792 200928	0151	24.4	84262.50	38.64	0	1	0
5139892 200928	0151	24.5	84862.50	38.58	0	1	0
5139991 200928	0151	24.6	83900.00	38.64	0	1	0
5140091 200928	0151	24.7	82475.00	38.55	0	1	0
5140201 200928	0151	24.8	84687.50	38.47	0	1	0
5140291 200928	0151	24.9	85925.00	38.53	0	1	0
5140391 200928	0151	25.0	83525.00	38.57	0	1	0
5140491 200928	0151	25.1	84075.00	38.49	0	1	0
5140601 200928	0151	25.2	85437.50	38.43	0	1	0
5140701 200928	0151	25.3	85250.00	38.51	0	1	0
5140801 200928	0151	25.4	86950.00	38.57	0	1	0
5140901 200928	0151	25.5	85675.00	38.69	0	1	0
5141001 200928	0151	25.6	84075.00	38.73	0	1	0
5141101 200928	0151	25.7	85050.00	38.73	0	1	0
5141201 200928	0151	25.8	82612.50	38.85	0	1	0
5141301 200928	0151	25.9	86712.50	38.76	0	1	0
5141401 200928	0151	26.0	83725.00	38.79	0	1	0
5141501 200928	0151	26.1	85987.50	38.80	0	1	0
5141611 200928	0151	26.2	84700.00	38.89	0	1	0
5141711 200928	0151	26.3	84700.00	38.85	0	1	0
5141811 200928	0151	26.4	82650.00	38.83	0	1	0
5141911 200928	0151	26.5	84612.50	38.63	0	1	0
5142011 200928	0151	26.6	86337.50	38.59	0	1	0
5142111 200928	0151	26.7	84250.00	38.69	0	1	0
5142210 200928	0151	26.8	83862.50	38.65	0	1	0
5142310 200928	0151	26.9	84937.50	38.71	0	1	0
5142411 200928	0151	27.0	85400.00	38.63	0	1	0
5142510 200928	0151	27.1	85037.50	38.70	0	1	0
5142620 200928	0151	27.2	83575.00	38.66	0	1	0
5142720 200928	0151	27.3	83575.00	38.61	0	1	0
5142820 200928	0151	27.4	84837.50	38.56	0	1	0
5142920 200928	0151	27.5	84662.50	38.66	0	1	0
5143020 200928	0151	27.6	84675.00	38.66	0	1	0
5143120 200928	0151	27.7	83875.00	38.59	0	1	0
5143220 200928	0151	27.8	83762.50	38.57	0	1	0
5143320 200928	0151	27.9	84300.00	38.57	0	1	0
5143420 200928	0151	28.0	85187.50	38.54	0	1	0
5143520 200928	0151	28.1	86437.50	38.53	0	1	0
5143620 200928	0151	28.2	85550.00	38.59	0	1	0
5143720 200928	0151	28.3	85550.00	38.68	0	1	0
5143820 200928	0151	28.4	83137.50	38.77	0	1	0
5143920 200928	0151	28.5	85787.50	38.69	0	1	0
5144020 200928	0151	28.6	86987.50	38.74	0	1	0
5144120 200928	0151	28.7	84900.00	38.85	0	1	0
5144220 200928	0151	28.8	84975.00	38.89	0	1	0
5144320 200928	0151	28.9	84862.50	38.95	0	1	0
5144420 200928	0151	29.0	85437.50	38.97	0	1	0
5144520 200928	0151	29.1	85187.50	38.98	0	1	0
5144630 200928	0151	29.2	84525.00	38.93	0	1	0
5144730 200928	0151	29.3	84525.00	38.88	0	1	0
5144830 200928	0151	29.4	85775.00	38.83	0	1	0
5144930 200928	0151	29.5	84000.00	38.95	0	1	0
5145030 200928	0151	29.6	84412.50	38.87	0	1	0
5145130 200928	0151	29.7	83025.00	38.76	0	1	0
5145230 200928	0151	29.8	84975.00	38.67	0	1	0
5145330 200928	0151	29.9	85612.50	38.67	0	1	0
5145430 200928	0151	30.0	86537.50	38.71	0	1	0
5145530 200928	0151	30.1	82925.00	38.76	0	1	0
5145640 200928	0151	30.2	84262.50	38.65	0	1	0
5145740 200928	0151	30.3	84262.50	38.64	0	1	0
5145839 200928	0151	30.4	84362.50	38.63	0	1	0
5145940 200928	0151	30.5	86525.00	38.57	0	1	0
5146040 200928	0151	30.6	84162.50	38.68	0	1	0
5146140 200928	0151	30.7	86712.50	38.67	0	1	0
5146240 200928	0151	30.8	84675.00	38.84	0	1	0
5146340 200928	0151	30.9	84850.00	38.82	0	1	0
5146440 200928	0151	31.0	82350.00	38.79	0	1	0
5146540 200928	0151	31.1	84862.50	38.60	0	1	0
5146640 200928	0151	31.2	85450.00	38.69	0	1	0
5146750 200928	0151	31.3	82762.50	38.74	0	1	0
5146840 200928	0151	31.4	85475.00	38.67	0	1	0
5146940 200928	0151	31.5	85700.00	38.72	0	1	0
5147040 200928	0151	31.6	85050.00	38.69	0	1	0
5147140 200928	0151	31.7	85925.00	38.72	0	1	0
5147250 200928	0151	31.8	84537.50	38.69	0	1	0
5147340 200928	0151	31.9	86775.00	38.68	0	1	0
5147440 200928	0151	32.0	84675.00	38.77	0	1	0
5147540 200928	0151	32.1	87112.50	38.87	0	1	0
5147649 200928	0151	32.2	85037.50	38.98	0	1	0
5147749 200928	0151	32.3	85037.50	38.96	0	1	0
5147849 200928	0151	32.4	85625.00	39.06	0	1	0
5147949 200928	0151	32.5	83887.50	39.07	0	1	0
5148049 200928	0151	32.6	84987.50	38.98	0	1	0
5148149 200928	0151	32.7	85050.00	38.98	0	1	0
5148249 200928	0151	32.8	86325.00	38.94	0	1	0
5148349 200928	0151	32.9	85012.50	39.02	0	1	0
5148449 200928	0151	33.0	86825.00	38.94	0	1	0
5148549 200928	0151	33.1	85100.00	39.04	0	1	0
5148659 200928	0151	33.2	84250.00	38.95	0	1	0
5148759 200928	0151	33.3	85537.50	38.91	0	1	0
5148859 200928	0151	33.4	83675.00	38.94	0	1	0
5148959 200928	0151	33.5	87637.50	38.85	0	1	0
5149059 200928	0151	33.6	84962.50	39.02	0	1	0
5149159 200928	0151	33.7	82925.00	39.02	0	1	0
5149259 200928	0151	33.8	84775.00	38.92	0	1	0
5149359 200928	0151	33.9	86862.50	38.85	0	1	0
5149459 200928	0151	34.0	83350.00	38.93	0	1	0
5149559 200928	0151	34.1	83637.50	38.78	0	1	0
5149669 200928	0151	34.2	83175.00	38.71	0	1	0
5149769 200928	0151	34.3	85175.00	38.66	0	1	0
5149869 200928	0151	34.4	84375.00	38.65	0	1	0
5149959 200928	0151	34.5	84775.00	38.68	0	1	0
5150069 200928	0151	34.6	84487.50	38.55	0	1	0
5150169 200928	0151	34.7	83637.50	38.53	0	1	0
5150268 200928	0151	34.8	86175.00	38.56	0	1	0
5150368 200928	0151	34.9	85137.50	38.62	0	1	0
5150459 200928	0151	35.0	86487.50	38.55	0	1	0
5150569 200928	0151	35.1	82725.00	38.69	0	1	0
5150669 200928	0151	35.2	86662.50	38.65	0	1	0
5150769 200928	0151	35.3	84775.00	38.80	0	1	0
5150869 200928	0151	35.4	85812.50	38.79	0	1	0
5150969 200928	0151	35.5	82212.50	38.85	0	1	0
5151069 200928	0151	35.6	83787.50	38.74	0	1	0
5151169 200928	0151	35.7	84075.00	38.70	0	1	0
5151269 200928	0151	35.8	85037.50	38.72	0	1	0
5151369 200928	0151	35.9	85525.00	38.67	0	1	0
5151469 200928	0151	36.0	83100.00	38.69	0	1	0
5151569 200928	0151	36.1	83287.50	38.54	0	1	0
5151679 200928	0151	36.2	84600.00	38.56	0	1	0
5151779 200928	0151	36.3	84300.00	38.47	0	1	0
5151879 200928	0151	36.4	83750.00	38.45	0	1	0
5151979 200928	0151	36.5	85487.50	38.36	0	1	0
5152079 200928	0151	36.6	84437.50	38.50	0	1	0
5152179 200928	0151	36.7	86150.00	38.53	0	1	0
5152279 200928	0151	36.8	86150.00	38.63	0	1	0
5152379 200928	0151	36.9	84012.50	38.68	0	1	0
5152479 200928	0151	37.0	83725.00	38.61	0	1	0
5152579 200928	0151	37.1	84500.00	38.64	0	1	0
5152689 200928	0151	37.2	87362.50	38.69	0	1	0
5152789 200928	0151	37.3	85037.50	38.81	0	1	0
5152889 200928	0151	37.4	84650.00	38.85	0	1	0
5152989 200928	0151	37.5	85200.00	38.89	0	1	0
5153089 200928	0151	37.6	83800.00	38.88	0	1	0
5153189 200928	0151	37.7	84875.00	38.85	0	1	0
5153289 200928	0151	37.8	83012.50	38.79	0	1	0
5153389 200928	0151	37.9	84875.00	38.65	0	1	0
5153479 200928	0151	38.0	84337.50	38.69	0	1	0
5153589 200928	0151	38.1	82362.50	38.71	0	1	0
5153689 200928	0151	38.2	87962.50	38.62	0	1	0
5153789 200928	0151	38.3	84212.50	38.65	0	1	0
5153889 200928	0151	38.4	86050.00	38.61	0	1	0
5153989 200928	0151	38.5	84475.00	38.67	0	1	0
5154089 200928	0151	38.6	86487.50	38.64	0	1	0
5154189 200928	0151	38.7	84425.00	38.76	0	1	0
5154289 200928	0151	38.8	86125.00	38.74	0	1	0
5154389 200928	0151	38.9	85062.50	38.88	0	1	0
5154489 200928	0151	39.0	85187.50	38.89	0	1	0
5154589 200928	0151	39.1	83787.50	38.93	0	1	0
5154699 200928	0151	39.2	82950.00	38.99	0	1	0
5154799 200928	0151	39.3	85712.50	38.76	0	1	0
5154899 200928	0151	39.4	83912.50	38.83	0	1	0
5154999 200928	0151	39.5	84037.50	38.74	0	1	0
5155099 200928	0151	39.6	84687.50	38.72	0	1	0
5155199 200928	0151	39.7	84187.50	38.63	0	1	0
5155299 200928	0151	39.8	84625.00	38.62	0	1	0
5155399 200928	0151	39.9	84800.00	38.56	0	1	0
5155499 200928	0151	40.0	82825.00	38.54	0	1	0
5155599 200928	0151	40.1	84812.50	38.44	0	1	0
5155709 200928	0151	40.2	83850.00	38.48	0	1	0
5155809 200928	0151	40.3	83537.50	38.53	0	1	0
5155909 200928	0151	40.4	86362.50	38.43	0	1	0
5156009 200928	0151	40.5	85775.00	38.54	0	1	0
5156109 200928	0151	40.6	84187.50	38.62	0	1	0
5156208 200928	0151	40.7	85125.00	38.59	0	1	0
5156308 200928	0151	40.8	82712.50	38.64	0	1	0
5156409 200928	0151	40.9	84975.00	38.55	0	1	0
5156509 200928	0151	41.0	85612.50	38.56	0	1	0
5156608 200928	0151	41.1	84225.00	38.68	0	1	0
5156708 200928	0151	41.2	85887.50	38.66	0	1	0
5156809 200928	0151	41.3	86812.50	38.75	0	1	0
5156908 200928	0151	41.4	84550.00	38.90	0	1	0
5157008 200928	0151	41.5	84912.50	38.81	0	1	0
5157109 200928	0151	41.6	84950.00	38.78	0	1	0
5157208 200928	0151	41.7	85100.00	38.81	0	1	0
5157308 200928	0151	41.8	84587.50	38.81	0	1	0
5157409 200928	0151	41.9	84650.00	38.89	0	1	0
5157509 200928	0151	42.0	85200.00	38.88	0	1	0
5157609 200928	0151	42.1	82762.50	38.86	0	1	0
5157719 200928	0151	42.2	84462.50	38.79	0	1	0
5157819 200928	0151	42.3	85075.00	38.73	0	1	0
5157919 200928	0151	42.4	85937.50	38.65	0	1	0
5158019 200928	0151	42.5	87087.50	38.71	0	1	0
5158119 200928	0151	42.6	83975.00	38.81	0	1	0
5158219 200928	0151	42.7	85662.50	38.77	0	1	0
5158319 200928	0151	42.8	84000.00	38.79	0	1	0
5158419 200928	0151	42.9	83787.50	38.77	0	1	0
5158519 200928	0151	43.0	84400.00	38.73	0	1	0
5158619 200928	0151	43.1	86625.00	38.69	0	1	0
5158719 200928	0151	43.2	85462.50	38.87	0	1	0
5158829 200928	0151	43.3	82450.00	38.91	0	1	0
5158929 200928	0151	43.4	85937.50	38.79	0	1	0
5159029 200928	0151	43.5	86137.50	38.79	0	1	0
5159129 200928	0151	43.6	84812.50	38.75	0	1	0
5159229 200928	0151	43.7	81637.50	38.79	0	1	0
5159329 200928	0151	43.8	84287.50	38.61	0	1	0
5159429 200928	0151	43.9	86100.00	38.62	0	1	0
5159529 200928	0151	44.0	84650.00	38.72	0	1	0
5159629 200928	0151	44.1	83700.00	38.73	0	1	0
5159729 200928	0151	44.2	85387.50	38.60	0	1	0
5159839 200928	0151	44.3	84412.50	38.60	0	1	0
5159929 200928	0151	44.4	84675.00	38.69	0	1	0
5200029 200928	0151	44.5	85075.00	38.63	0	1	0
5200129 200928	0151	44.6	86187.50	38.58	0	1	0
5200229 200928	0151	44.7	85225.00	38.65	0	1	0
5200339 200928	0151	44.8	85575.00	38.81	0	1	0
5200429 200928	0151	44.9	87175.00	38.86	0	1	0
5200529 200928	0151	45.0	85012.50	38.91	0	1	0
5200628 200928	0151	45.1	85537.50	38.93	0	1	0
5200729 200928	0151	45.2	85037.50	39.01	0	1	0
5200838 200928	0151	45.3	86737.50	39.00	0	1	0
5200938 200928	0151	45.4	83925.00	39.10	0	1	0
5201038 200928	0151	45.5	85400.00	39.07	0	1	0
5201138 200928	0151	45.6	86312.50	39.08	0	1	0
5201238 200928	0151	45.7	85975.00	39.09	0	1	0
5201338 200928	0151	45.8	83637.50	39.12	0	1	0
5201438 200928	0151	45.9	83487.50	39.03	0	1	0
5201538 200928	0151	46.0	84462.50	38.87	0	1	0
5201638 200928	0151	46.1	84275.00	38.84	0	1	0
5201738 200928	0151	46.2	85825.00	38.79	0	1	0
5201848 200928	0151	46.3	85525.00	38.82	0	1	0
5201948 200928	0151	46.4	85512.50	38.77	0	1	0
5202048 200928	0151	46.5	83325.00	38.84	0	1	0
5202148 200928	0151	46.6	83287.50	38.75	0	1	0
5202248 200928	0151	46.7	84362.50	38.61	0	1	0
5202348 200928	0151	46.8	85700.00	38.54	0	1	0
5202448 200928	0151	46.9	83912.50	38.63	0	1	0
5202548 200928	0151	47.0	85537.50	38.65	0	1	0
5202648 200928	0151	47.1	85462.50	38.70	0	1	0
5202748 200928	0151	47.2	84000.00	38.75	0	1	0
5202858 200928	0151	47.3	86250.00	38.67	0	1	0
5202958 200928	0151	47.4	84887.50	38.70	0	1	0
5203048 200928	0151	47.5	87575.00	38.67	0	1	0
5203158 200928	0151	47.6	84975.00	38.86	0	1	0
5203248 200928	0151	47.7	84850.00	38.94	0	1	0
5203358 200928	0151	47.8	86200.00	38.96	0	1	0
5203458 200928	0151	47.9	85100.00	38.98	0	1	0
5203548 200928	0151	48.0	82612.50	39.04	0	1	0
5203658 200928	0151	48.1	86325.00	38.91	0	1	0
5203758 200928	0151	48.2	84937.50	38.94	0	1	0
5203858 200928	0151	48.3	83287.50	38.99	0	1	0
5203957 200928	0151	48.4	84662.50	38.85	0	1	0
5204057 200928	0151	48.5	84375.00	38.84	0	1	0
5204157 200928	0151	48.6	85487.50	38.70	0	1	0
5204257 200928	0151	48.7	85950.00	38.72	0	1	0
5204357 200928	0151	48.8	86950.00	38.77	0	1	0
5204457 200928	0151	48.9	86325.00	38.81	0	1	0
5204557 200928	0151	49.0	85387.50	38.86	0	1	0
5204657 200928	0151	49.1	83362.50	38.99	0	1	0
5204757 200928	0151	49.2	82012.50	38.85	0	1	0
5204867 200928	0151	49.3	86512.50	38.72	0	1	0
5204967 200928	0151	49.4	84637.50	38.87	0	1	0
5205067 200928	0151	49.5	85637.50	38.87	0	1	0
5205167 200928	0151	49.6	84512.50	38.92	0	1	0
5205267 200928	0151	49.7	85375.00	38.88	0	1	0
5205367 200928	0151	49.8	84600.00	38.85	0	1	0
5205467 200928	0151	49.9	84250.00	38.75	0	1	0
5205567 200928	0151	50.0	83900.00	38.65	0	1	0
5205667 200928	0151	50.1	85600.00	38.59	0	1	0
5205767 200928	0151	50.2	84487.50	38.69	0	1	0
5205876 200928	0151	50.3	85700.00	38.80	0	1	0
5205976 200928	0151	50.4	86812.50	38.76	0	1	0
5206076 200928	0151	50.5	83062.50	38.86	0	1	0
5206176 200928	0151	50.6	84287.50	38.74	0	1	0
5206276 200928	0151	50.7	85325.00	38.73	0	1	0
5206376 200928	0151	50.8	84587.50	38.73	0	1	0
5206476 200928	0151	50.9	83325.00	38.73	0	1	0
5206577 200928	0151	51.0	84912.50	38.69	0	1	0
5206677 200928	0151	51.1	83687.50	38.73	0	1	0
5206777 200928	0151	51.2	84850.00	38.65	0	1	0
5206887 200928	0151	51.3	86725.00	38.66	0	1	0
5206977 200928	0151	51.4	83550.00	38.71	0	1	0
5207077 200928	0151	51.5	84425.00	38.56	0	1	0
5207177 200928	0151	51.6	84862.50	38.63	0	1	0
5207277 200928	0151	51.7	84850.00	38.65	0	1	0
5207377 200928	0151	51.8	82725.00	38.63	0	1	0
5207477 200928	0151	51.9	83825.00	38.55	0	1	0
5207577 200928	0151	52.0	85000.00	38.57	0	1	0
5207676 200928	0151	52.1	84900.00	38.57	0	1	0
5207776 200928	0151	52.2	87562.50	38.63	0	1	0
5207886 200928	0151	52.3	86450.00	38.75	0	1	0
5207986 200928	0151	52.4	82762.50	38.74	0	1	0
5208086 200928	0151	52.5	84750.00	38.70	0	1	0
5208186 200928	0151	52.6	84050.00	38.72	0	1	0
5208286 200928	0151	52.7	87212.50	38.68	0	1	0
5208386 200928	0151	52.8	86637.50	38.79	0	1	0
5208486 200928	0151	52.9	84425.00	38.96	0	1	0
5208586 200928	0151	53.0	82850.00	38.99	0	1	0
5208686 200928	0151	53.1	86050.00	38.89	0	1	0
5208786 200928	0151	53.2	84375.00	38.94	0	1	0
5208896 200928	0151	53.3	83837.50	38.80	0	1	0
5208996 200928	0151	53.4	87187.50	38.68	0	1	0
5209096 200928	0151	53.5	85500.00	38.88	0	1	0
5209196 200928	0151	53.6	86137.50	38.92	0	1	0
5209296 200928	0151	53.7	84925.00	39.01	0	1	0
5209396 200928	0151	53.8	85287.50	38.91	0	1	0
5209496 200928	0151	53.9	84287.50	38.85	0	1	0
5209596 200928	0151	54.0	82037.50	38.84	0	1	0
5209696 200928	0151	54.1	86600.00	38.80	0	1	0
5209796 200928	0151	54.2	86250.00	38.83	0	1	0
5209906 200928	0151	54.3	82537.50	38.91	0	1	0
5210006 200928	0151	54.4	82537.50	38.85	0	1	0
5210096 200928	0151	54.5	86125.00	38.64	0	1	0
5210206 200928	0151	54.6	84812.50	38.67	0	1	0
5210306 200928	0151	54.7	83700.00	38.61	0	1	0
5210406 200928	0151	54.8	85525.00	38.56	0	1	0
5210506 200928	0151	54.9	84112.50	38.57	0	1	0
5210596 200928	0151	55.0	85775.00	38.56	0	1	0
5210706 200928	0151	55.1	85700.00	38.73	0	1	0
5210806 200928	0151	55.2	86612.50	38.69	0	1	0
5210906 200928	0151	55.3	84375.00	38.70	0	1	0
5211006 200928	0151	55.4	85350.00	38.79	0	1	0
5211106 200928	0151	55.5	83800.00	38.91	0	1	0
5211205 200928	0151	55.6	84150.00	38.81	0	1	0
5211305 200928	0151	55.7	84637.50	38.78	0	1	0
5211405 200928	0151	55.8	84637.50	38.82	0	1	0
5211505 200928	0151	55.9	82687.50	38.78	0	1	0
5211605 200928	0151	56.0	83487.50	38.72	0	1	0
5211705 200928	0151	56.1	85037.50	38.61	0	1	0
5211805 200928	0151	56.2	83750.00	38.58	0	1	0
5211915 200928	0151	56.3	83662.50	38.46	0	1	0
5212015 200928	0151	56.4	83662.50	38.42	0	1	0
5212115 200928	0151	56.5	84100.00	38.35	0	1	0
5212215 200928	0151	56.6	85525.00	38.36	0	1	0
5212315 200928	0151	56.7	84487.50	38.42	0	1	0
5212415 200928	0151	56.8	85387.50	38.42	0	1	0
5212515 200928	0151	56.9	84612.50	38.45	0	1	0
5212615 200928	0151	57.0	85712.50	38.54	0	1	0
5212715 200928	0151	57.1	86625.00	38.64	0	1	0
5212815 200928	0151	57.2	84075.00	38.71	0	1	0
5212925 200928	0151	57.3	83737.50	38.72	0	1	0
5213025 200928	0151	57.4	83737.50	38.73	0	1	0
5213125 200928	0151	57.5	86425.00	38.73	0	1	0
5213225 200928	0151	57.6	85737.50	38.83	0	1	0
5213325 200928	0151	57.7	85887.50	38.84	0	1	0
5213425 200928	0151	57.8	84575.00	38.91	0	1	0
5213525 200928	0151	57.9	84387.50	38.87	0	1	0
5213625 200928	0151	58.0	87187.50	38.86	0	1	0
5213725 200928	0151	58.1	84550.00	38.93	0	1	0
5213825 200928	0151	58.2	84525.00	38.83	0	1	0
5213935 200928	0151	58.3	84512.50	38.85	0	1	0
5214025 200928	0151	58.4	84512.50	38.89	0	1	0
5214125 200928	0151	58.5	86387.50	38.92	0	1	0
5214225 200928	0151	58.6	83562.50	38.92	0	1	0
5214325 200928	0151	58.7	85537.50	38.82	0	1	0
5214425 200928	0151	58.8	86150.00	38.81	0	1	0
5214525 200928	0151	58.9	85950.00	38.88	0	1	0
5214625 200928	0151	59.0	85950.00	38.95	0	1	0
5214725 200928	0151	59.1	84075.00	38.89	0	1	0
5214825 200928	0151	59.2	84050.00	38.87	0	1	0
5214935 200928	0151	59.3	84937.50	38.85	0	1	0
5215035 200928	0151	59.4	85825.00	38.87	0	1	0
5215135 200928	0151	59.5	84112.50	38.93	0	1	0
5215235 200928	0151	59.6	85312.50	38.83	0	1	0
5215335 200928	0151	59.7	83062.50	38.91	0	1	0
5215435 200928	0151	59.8	84237.50	38.79	0	1	0
5215535 200928	0151	59.9	86437.50	38.71	0	1	0
5215635 200928	0152	0.0	85137.50	38.73	0	1	0
5215736 200928	0152	0.1	87162.50	38.69	0	1	0
5215836 200928	0152	0.2	85150.00	38.83	0	1	0
5215945 200928	0152	0.3	85712.50	38.88	0	1	0
5216045 200928	0152	0.4	85712.50	38.92	0	1	0
5216145 200928	0152	0.5	85725.00	38.91	0	1	0
5216245 200928	0152	0.6	83737.50	38.98	0	1	0
5216345 200928	0152	0.7	85012.50	38.91	0	1	0
5216445 200928	0152	0.8	85412.50	39.00	0	1	0
5216545 200928	0152	0.9	85637.50	39.05	0	1	0
5216645 200928	0152	1.0	82462.50	39.02	0	1	0
5216745 200928	0152	1.1	85262.50	38.90	0	1	0
5216845 200928	0152	1.2	86712.50	38.81	0	1	0
5216945 200928	0152	1.3	85362.50	38.88	0	1	0
5217045 200928	0152	1.4	86150.00	38.87	0	1	0
5217145 200928	0152	1.5	85012.50	38.89	0	1	0
5217245 200928	0152	1.6	84912.50	38.85	0	1	0
5217345 200928	0152	1.7	85337.50	38.91	0	1	0
5217455 200928	0152	1.8	84112.50	38.92	0	1	0
5217545 200928	0152	1.9	84912.50	38.86	0	1	0
5217645 200928	0152	2.0	83837.50	38.83	0	1	0
5217745 200928	0152	2.1	86800.00	38.89	0	1	0
5217845 200928	0152	2.2	85175.00	38.96	0	1	0
5217955 200928	0152	2.3	86125.00	38.89	0	1	0
5218055 200928	0152	2.4	86825.00	38.93	0	1	0
5218155 200928	0152	2.5	84600.00	38.96	0	1	0
5218254 200928	0152	2.6	86262.50	38.94	0	1	0
5218354 200928	0152	2.7	84000.00	39.00	0	1	0
5218454 200928	0152	2.8	84762.50	38.94	0	1	0
5218554 200928	0152	2.9	86062.50	38.97	0	1	0
5218654 200928	0152	3.0	83837.50	39.02	0	1	0
5218754 200928	0152	3.1	85012.50	39.02	0	1	0
5218854 200928	0152	3.2	85525.00	38.94	0	1	0
5218964 200928	0152	3.3	84975.00	38.96	0	1	0
5219064 200928	0152	3.4	83775.00	38.90	0	1	0
5219164 200928	0152	3.5	85337.50	38.77	0	1	0
5219264 200928	0152	3.6	84850.00	38.80	0	1	0
5219364 200928	0152	3.7	84125.00	38.74	0	1	0
5219464 200928	0152	3.8	84050.00	38.74	0	1	0
5219564 200928	0152	3.9	86375.00	38.71	0	1	0
5219664 200928	0152	4.0	83787.50	38.72	0	1	0
5219764 200928	0152	4.1	83925.00	38.72	0	1	0
5219864 200928	0152	4.2	84125.00	38.67	0	1	0
5219974 200928	0152	4.3	85212.50	38.61	0	1	0
5220074 200928	0152	4.4	85212.50	38.62	0	1	0
5220174 200928	0152	4.5	84125.00	38.69	0	1	0
5220274 200928	0152	4.6	84050.00	38.63	0	1	0
5220373 200928	0152	4.7	86362.50	38.59	0	1	0
5220473 200928	0152	4.8	86012.50	38.70	0	1	0
5220573 200928	0152	4.9	84375.00	38.78	0	1	0
5220673 200928	0152	5.0	85350.00	38.69	0	1	0
5220773 200928	0152	5.1	86050.00	38.76	0	1	0
5220873 200928	0152	5.2	84387.50	38.86	0	1	0
5220973 200928	0152	5.3	83987.50	38.87	0	1	0
5221073 200928	0152	5.4	83987.50	38.82	0	1	0
5221173 200928	0152	5.5	84087.50	38.76	0	1	0
5221273 200928	0152	5.6	86725.00	38.76	0	1	0
5221373 200928	0152	5.7	85187.50	38.88	0	1	0
5221473 200928	0152	5.8	85012.50	38.83	0	1	0
5221573 200928	0152	5.9	85812.50	38.78	0	1	0
5221673 200928	0152	6.0	85912.50	38.85	0	1	0
5221773 200928	0152	6.1	86125.00	38.87	0	1	0
5221873 200928	0152	6.2	83625.00	38.88	0	1	0
5221983 200928	0152	6.3	85125.00	38.84	0	1	0
5222083 200928	0152	6.4	85125.00	38.89	0	1	0
5222183 200928	0152	6.5	83125.00	38.94	0	1	0
5222283 200928	0152	6.6	83162.50	38.90	0	1	0
5222383 200928	0152	6.7	85175.00	38.74	0	1	0
5222483 200928	0152	6.8	83300.00	38.74	0	1	0
5222583 200928	0152	6.9	85537.50	38.66	0	1	0
5222683 200928	0152	7.0	85837.50	38.65	0	1	0
5222783 200928	0152	7.1	84100.00	38.65	0	1	0
5222883 200928	0152	7.2	87300.00	38.56	0	1	0
5222993 200928	0152	7.3	84612.50	38.72	0	1	0
5223093 200928	0152	7.4	85462.50	38.70	0	1	0
5223193 200928	0152	7.5	84862.50	38.71	0	1	0
5223293 200928	0152	7.6	82937.50	38.79	0	1	0
5223393 200928	0152	7.7	82825.00	38.78	0	1	0
5223493 200928	0152	7.8	83150.00	38.67	0	1	0
5223593 200928	0152	7.9	84437.50	38.67	0	1	0
5223693 200928	0152	8.0	84762.50	38.62	0	1	0
5223793 200928	0152	8.1	85837.50	38.57	0	1	0
5223893 200928	0152	8.2	83900.00	38.65	0	1	0
5223993 200928	0152	8.3	86075.00	38.50	0	1	0
5224093 200928	0152	8.4	85225.00	38.56	0	1	0
5224192 200928	0152	8.5	82450.00	38.55	0	1	0
5224292 200928	0152	8.6	83512.50	38.44	0	1	0
5224392 200928	0152	8.7	84700.00	38.47	0	1	0
5224502 200928	0152	8.8	85500.00	38.55	0	1	0
5224592 200928	0152	8.9	85687.50	38.66	0	1	0
5224692 200928	0152	9.0	84712.50	38.71	0	1	0
5224793 200928	0152	9.1	83650.00	38.71	0	1	0
5224893 200928	0152	9.2	84525.00	38.61	0	1	0
5225004 200928	0152	9.3	88000.00	38.64	0	1	0
5225104 200928	0152	9.4	84700.00	38.73	0	1	0
5225203 200928	0152	9.5	85062.50	38.70	0	1	0
5225303 200928	0152	9.6	86112.50	38.82	0	1	0
5225403 200928	0152	9.7	85612.50	38.94	0	1	0
5225503 200928	0152	9.8	84775.00	38.98	0	1	0
5225603 200928	0152	9.9	82962.50	38.95	0	1	0
5225702 200928	0152	10.0	85687.50	38.83	0	1	0
5225803 200928	0152	10.1	86650.00	38.87	0	1	0
5225903 200928	0152	10.2	87237.50	39.00	0	1	0
5226013 200928	0152	10.3	83925.00	39.13	0	1	0
5226112 200928	0152	10.4	84050.00	38.94	0	1	0
5226212 200928	0152	10.5	84800.00	38.91	0	1	0
5226312 200928	0152	10.6	85900.00	38.90	0	1	0
5226412 200928	0152	10.7	86237.50	38.89	0	1	0
5226512 200928	0152	10.8	84200.00	38.92	0	1	0
5226612 200928	0152	10.9	85187.50	38.89	0	1	0
5226712 200928	0152	11.0	83050.00	38.99	0	1	0
5226812 200928	0152	11.1	84837.50	38.88	0	1	0
5226912 200928	0152	11.2	85575.00	38.79	0	1	0
5227022 200928	0152	11.3	84450.00	38.72	0	1	0
5227122 200928	0152	11.4	85075.00	38.74	0	1	0
5227212 200928	0152	11.5	85862.50	38.79	0	1	0
5227322 200928	0152	11.6	83825.00	38.84	0	1	0
5227422 200928	0152	11.7	86575.00	38.74	0	1	0
5227522 200928	0152	11.8	84375.00	38.76	0	1	0
5227622 200928	0152	11.9	85825.00	38.77	0	1	0
5227722 200928	0152	12.0	85437.50	38.80	0	1	0
5227822 200928	0152	12.1	86112.50	38.90	0	1	0
5227922 200928	0152	12.2	85887.50	38.96	0	1	0
5228022 200928	0152	12.3	84287.50	38.97	0	1	0
5228122 200928	0152	12.4	86287.50	38.97	0	1	0
5228221 200928	0152	12.5	83975.00	39.02	0	1	0
5228322 200928	0152	12.6	84187.50	38.94	0	1	0
5228422 200928	0152	12.7	84987.50	38.95	0	1	0
5228521 200928	0152	12.8	85575.00	38.88	0	1	0
5228621 200928	0152	12.9	85087.50	38.94	0	1	0
5228721 200928	0152	13.0	85650.00	38.90	0	1	0
5228822 200928	0152	13.1	84137.50	38.91	0	1	0
5228922 200928	0152	13.2	84887.50	38.82	0	1	0
5229032 200928	0152	13.3	87587.50	38.78	0	1	0
5229132 200928	0152	13.4	84837.50	38.93	0	1	0
5229232 200928	0152	13.5	84587.50	38.86	0	1	0
5229332 200928	0152	13.6	86200.00	38.89	0	1	0
5229432 200928	0152	13.7	84775.00	38.98	0	1	0
5229532 200928	0152	13.8	85400.00	38.97	0	1	0
5229632 200928	0152	13.9	86662.50	38.96	0	1	0
5229732 200928	0152	14.0	85925.00	39.03	0	1	0
5229832 200928	0152	14.1	87537.50	39.04	0	1	0
5229932 200928	0152	14.2	87625.00	39.20	0	1	0
5230042 200928	0152	14.3	84087.50	39.32	0	1	0
5230142 200928	0152	14.4	83300.00	39.16	0	1	0
5230242 200928	0152	14.5	83400.00	39.09	0	1	0
5230342 200928	0152	14.6	85700.00	39.04	0	1	0
5230442 200928	0152	14.7	83762.50	39.02	0	1	0
5230542 200928	0152	14.8	83750.00	38.97	0	1	0
5230642 200928	0152	14.9	85625.00	38.90	0	1	0
5230742 200928	0152	15.0	84812.50	38.85	0	1	0
5230842 200928	0152	15.1	83100.00	38.80	0	1	0
5230942 200928	0152	15.2	84412.50	38.60	0	1	0
5231042 200928	0152	15.3	85587.50	38.46	0	1	0
5231142 200928	0152	15.4	86512.50	38.53	0	1	0
5231242 200928	0152	15.5	86425.00	38.67	0	1	0
5231342 200928	0152	15.6	84612.50	38.81	0	1	0
5231442 200928	0152	15.7	84575.00	38.76	0	1	0
5231542 200928	0152	15.8	85375.00	38.79	0	1	0
5231641 200928	0152	15.9	86062.50	38.87	0	1	0
5231741 200928	0152	16.0	85662.50	38.89	0	1	0
5231841 200928	0152	16.1	83537.50	38.92	0	1	0
5231941 200928	0152	16.2	84375.00	38.94	0	1	0
5232051 200928	0152	16.3	84475.00	38.94	0	1	0
5232151 200928	0152	16.4	85312.50	38.89	0	1	0
5232251 200928	0152	16.5	85525.00	38.84	0	1	0
5232351 200928	0152	16.6	85600.00	38.80	0	1	0
5232451 200928	0152	16.7	87050.00	38.84	0	1	0
5232551 200928	0152	16.8	84525.00	38.95	0	1	0
5232651 200928	0152	16.9	85312.50	38.92	0	1	0
5232751 200928	0152	17.0	84625.00	38.88	0	1	0
5232851 200928	0152	17.1	84975.00	38.84	0	1	0
5232951 200928	0152	17.2	85800.00	38.90	0	1	0
5233061 200928	0152	17.3	85612.50	38.96	0	1	0
5233161 200928	0152	17.4	85250.00	39.02	0	1	0
5233261 200928	0152	17.5	85000.00	39.01	0	1	0
5233361 200928	0152	17.6	83687.50	38.99	0	1	0
5233461 200928	0152	17.7	85625.00	38.90	0	1	0
5233561 200928	0152	17.8	86737.50	38.84	0	1	0
5233661 200928	0152	17.9	84575.00	38.94	0	1	0
5233761 200928	0152	18.0	85500.00	38.90	0	1	0
5233861 200928	0152	18.1	85087.50	38.94	0	1	0
5233961 200928	0152	18.2	85950.00	38.95	0	1	0
5234071 200928	0152	18.3	85500.00	38.96	0	1	0
5234161 200928	0152	18.4	84225.00	38.95	0	1	0
5234261 200928	0152	18.5	85300.00	38.90	0	1	0
5234361 200928	0152	18.6	85725.00	38.92	0	1	0
5234462 200928	0152	18.7	85725.00	39.01	0	1	0
5234562 200928	0152	18.8	84500.00	39.01	0	1	0
5234662 200928	0152	18.9	84412.50	38.91	0	1	0
5234761 200928	0152	19.0	86162.50	38.91	0	1	0
5234862 200928	0152	19.1	85437.50	38.94	0	1	0
5234962 200928	0152	19.2	83862.50	38.95	0	1	0
5235071 200928	0152	19.3	84612.50	38.86	0	1	0
5235171 200928	0152	19.4	86012.50	38.82	0	1	0
5235271 200928	0152	19.5	86200.00	38.90	0	1	0
5235371 200928	0152	19.6	83537.50	38.94	0	1	0
5235471 200928	0152	19.7	85787.50	38.84	0	1	0
5235571 200928	0152	19.8	84425.00	38.84	0	1	0
5235671 200928	0152	19.9	85087.50	38.84	0	1	0
5235771 200928	0152	20.0	84900.00	38.87	0	1	0
5235871 200928	0152	20.1	81825.00	38.81	0	1	0
5235972 200928	0152	20.2	86450.00	38.65	0	1	0
5236081 200928	0152	20.3	84100.00	38.77	0	1	0
5236181 200928	0152	20.4	85975.00	38.74	0	1	0
5236281 200928	0152	20.5	84512.50	38.74	0	1	0
5236381 200928	0152	20.6	86175.00	38.67	0	1	0
5236481 200928	0152	20.7	85212.50	38.79	0	1	0
5236581 200928	0152	20.8	85562.50	38.76	0	1	0
5236681 200928	0152	20.9	86725.00	38.81	0	1	0
5236781 200928	0152	21.0	83200.00	38.88	0	1	0
5236881 200928	0152	21.1	84337.50	38.81	0	1	0
5236981 200928	0152	21.2	84800.00	38.92	0	1	0
5237091 200928	0152	21.3	86175.00	38.85	0	1	0
5237181 200928	0152	21.4	84350.00	38.94	0	1	0
5237281 200928	0152	21.5	84262.50	38.87	0	1	0
5237381 200928	0152	21.6	85412.50	38.86	0	1	0
5237481 200928	0152	21.7	84925.00	38.82	0	1	0
5237591 200928	0152	21.8	85250.00	38.81	0	1	0
5237681 200928	0152	21.9	86075.00	38.79	0	1	0
5237781 200928	0152	22.0	84812.50	38.77	0	1	0
5237881 200928	0152	22.1	83625.00	38.84	0	1	0
5237981 200928	0152	22.2	83575.00	38.81	0	1	0
5238091 200928	0152	22.3	84812.50	38.75	0	1	0
5238191 200928	0152	22.4	83650.00	38.69	0	1	0
5238291 200928	0152	22.5	85237.50	38.66	0	1	0
5238391 200928	0152	22.6	84537.50	38.70	0	1	0
5238491 200928	0152	22.7	84387.50	38.66	0	1	0
5238591 200928	0152	22.8	83825.00	38.64	0	1	0
5238691 200928	0152	22.9	84212.50	38.57	0	1	0
5238791 200928	0152	23.0	84050.00	38.49	0	1	0
5238891 200928	0152	23.1	86400.00	38.46	0	1	0
5238991 200928	0152	23.2	85500.00	38.58	0	1	0
5239102 200928	0152	23.3	86287.50	38.67	0	1	0
5239202 200928	0152	23.4	84462.50	38.73	0	1	0
5239302 200928	0152	23.5	86737.50	38.77	0	1	0
5239402 200928	0152	23.6	87150.00	38.84	0	1	0
5239502 200928	0152	23.7	86350.00	38.96	0	1	0
5239602 200928	0152	23.8	83787.50	39.04	0	1	0
5239702 200928	0152	23.9	83950.00	39.04	0	1	0
5239802 200928	0152	24.0	88150.00	39.03	0	1	0
5239902 200928	0152	24.1	84337.50	39.21	0	1	0
5240002 200928	0152	24.2	85700.00	39.12	0	1	0
5240112 200928	0152	24.3	82312.50	39.13	0	1	0
5240201 200928	0152	24.4	82487.50	38.95	0	1	0
5240301 200928	0152	24.5	85500.00	38.86	0	1	0
5240411 200928	0152	24.6	87587.50	38.81	0	1	0
5240501 200928	0152	24.7	85162.50	38.83	0	1	0
5240612 200928	0152	24.8	84150.00	38.77	0	1	0
5240702 200928	0152	24.9	84275.00	38.79	0	1	0
5240801 200928	0152	25.0	84650.00	38.80	0	1	0
5240912 200928	0152	25.1	83850.00	38.65	0	1	0
5241001 200928	0152	25.2	87075.00	38.63	0	1	0
5241111 200928	0152	25.3	85437.50	38.69	0	1	0
5241211 200928	0152	25.4	84675.00	38.83	0	1	0
5241311 200928	0152	25.5	86337.50	38.93	0	1	0
5241411 200928	0152	25.6	86937.50	38.96	0	1	0
5241511 200928	0152	25.7	85162.50	38.93	0	1	0
5241611 200928	0152	25.8	85262.50	38.93	0	1	0
5241711 200928	0152	25.9	84937.50	38.98	0	1	0
5241811 200928	0152	26.0	85162.50	39.01	0	1	0
5241911 200928	0152	26.1	84850.00	39.04	0	1	0
5242011 200928	0152	26.2	85787.50	39.08	0	1	0
5242121 200928	0152	26.3	84212.50	39.02	0	1	0
5242221 200928	0152	26.4	85462.50	38.97	0	1	0
5242321 200928	0152	26.5	85762.50	39.01	0	1	0
5242421 200928	0152	26.6	87225.00	38.98	0	1	0
5242521 200928	0152	26.7	84712.50	38.99	0	1	0
5242621 200928	0152	26.8	83312.50	38.97	0	1	0
5242721 200928	0152	26.9	86125.00	38.88	0	1	0
5242821 200928	0152	27.0	85162.50	38.94	0	1	0
5242921 200928	0152	27.1	85825.00	38.94	0	1	0
5243021 200928	0152	27.2	83537.50	38.98	0	1	0
5243131 200928	0152	27.3	85225.00	38.88	0	1	0
5243230 200928	0152	27.4	84075.00	38.93	0	1	0
5243331 200928	0152	27.5	83662.50	38.86	0	1	0
5243431 200928	0152	27.6	84975.00	38.77	0	1	0
5243531 200928	0152	27.7	85000.00	38.67	0	1	0
5243631 200928	0152	27.8	84412.50	38.68	0	1	0
5243731 200928	0152	27.9	83862.50	38.73	0	1	0
5243830 200928	0152	28.0	82887.50	38.63	0	1	0
5243931 200928	0152	28.1	84787.50	38.53	0	1	0
5244031 200928	0152	28.2	85650.00	38.48	0	1	0
5244130 200928	0152	28.3	84775.00	38.57	0	1	0
5244230 200928	0152	28.4	84625.00	38.55	0	1	0
5244330 200928	0152	28.5	85750.00	38.58	0	1	0
5244430 200928	0152	28.6	84275.00	38.67	0	1	0
5244530 200928	0152	28.7	83412.50	38.64	0	1	0
5244640 200928	0152	28.8	85175.00	38.57	0	1	0
5244730 200928	0152	28.9	85650.00	38.60	0	1	0
5244830 200928	0152	29.0	87087.50	38.68	0	1	0
5244930 200928	0152	29.1	84800.00	38.87	0	1	0
5245030 200928	0152	29.2	84800.00	38.87	0	1	0
5245140 200928	0152	29.3	84475.00	38.84	0	1	0
5245240 200928	0152	29.4	84575.00	38.82	0	1	0
5245341 200928	0152	29.5	83975.00	38.82	0	1	0
5245440 200928	0152	29.6	85675.00	38.74	0	1	0
5245540 200928	0152	29.7	85400.00	38.80	0	1	0
5245640 200928	0152	29.8	85575.00	38.89	0	1	0
5245740 200928	0152	29.9	86262.50	38.91	0	1	0
5245840 200928	0152	30.0	85687.50	38.94	0	1	0
5245940 200928	0152	30.1	83637.50	38.88	0	1	0
5246040 200928	0152	30.2	85887.50	38.82	0	1	0
5246150 200928	0152	30.3	84762.50	38.87	0	1	0
5246250 200928	0152	30.4	84950.00	38.88	0	1	0
5246350 200928	0152	30.5	83762.50	38.90	0	1	0
5246450 200928	0152	30.6	85862.50	38.89	0	1	0
5246550 200928	0152	30.7	84537.50	38.90	0	1	0
5246650 200928	0152	30.8	85712.50	38.86	0	1	0
5246750 200928	0152	30.9	82525.00	38.87	0	1	0
5246850 200928	0152	31.0	86087.50	38.70	0	1	0
5246950 200928	0152	31.1	85237.50	38.72	0	1	0
5247050 200928	0152	31.2	84450.00	38.79	0	1	0
5247160 200928	0152	31.3	82712.50	38.72	0	1	0
5247250 200928	0152	31.4	85487.50	38.63	0	1	0
5247349 200928	0152	31.5	84812.50	38.66	0	1	0
5247459 200928	0152	31.6	85850.00	38.70	0	1	0
5247550 200928	0152	31.7	85237.50	38.70	0	1	0
5247659 200928	0152	31.8	86300.00	38.74	0	1	0
5247749 200928	0152	31.9	85275.00	38.76	0	1	0
5247849 200928	0152	32.0	83725.00	38.89	0	1	0
5247959 200928	0152	32.1	84862.50	38.78	0	1	0
5248049 200928	0152	32.2	83962.50	38.76	0	1	0
5248159 200928	0152	32.3	85687.50	38.74	0	1	0
5248259 200928	0152	32.4	84425.00	38.87	0	1	0
5248359 200928	0152	32.5	84825.00	38.83	0	1	0
5248459 200928	0152	32.6	86700.00	38.83	0	1	0
5248559 200928	0152	32.7	83550.00	38.87	0	1	0
5248659 200928	0152	32.8	82937.50	38.79	0	1	0
5248759 200928	0152	32.9	86062.50	38.64	0	1	0
5248859 200928	0152	33.0	85325.00	38.67	0	1	0
5248959 200928	0152	33.1	83125.00	38.75	0	1	0
5249059 200928	0152	33.2	85462.50	38.67	0	1	0
5249169 200928	0152	33.3	85600.00	38.73	0	1	0
5249269 200928	0152	33.4	86275.00	38.73	0	1	0
5249369 200928	0152	33.5	84387.50	38.81	0	1	0
5249469 200928	0152	33.6	85137.50	38.79	0	1	0
5249569 200928	0152	33.7	84562.50	38.72	0	1	0
5249669 200928	0152	33.8	86712.50	38.77	0	1	0
5249769 200928	0152	33.9	84500.00	38.94	0	1	0
5249869 200928	0152	34.0	85262.50	38.87	0	1	0
5249969 200928	0152	34.1	83300.00	38.87	0	1	0
5250069 200928	0152	34.2	85362.50	38.87	0	1	0
5250179 200928	0152	34.3	85112.50	38.87	0	1	0
5250278 200928	0152	34.4	85412.50	38.85	0	1	0
5250379 200928	0152	34.5	85487.50	38.81	0	1	0
5250479 200928	0152	34.6	84337.50	38.86	0	1	0
5250579 200928	0152	34.7	87300.00	38.82	0	1	0
5250679 200928	0152	34.8	85100.00	38.95	0	1	0
5250779 200928	0152	34.9	84112.50	38.87	0	1	0
5250879 200928	0152	35.0	85125.00	38.86	0	1	0
5250979 200928	0152	35.1	86500.00	38.85	0	1	0
5251079 200928	0152	35.2	83225.00	38.99	0	1	0
5251179 200928	0152	35.3	85475.00	38.90	0	1	0
5251279 200928	0152	35.4	86600.00	38.91	0	1	0
5251379 200928	0152	35.5	85312.50	38.97	0	1	0
5251479 200928	0152	35.6	84937.50	38.96	0	1	0
5251579 200928	0152	35.7	86200.00	38.99	0	1	0
5251679 200928	0152	35.8	85737.50	38.94	0	1	0
5251779 200928	0152	35.9	83512.50	38.97	0	1	0
5251879 200928	0152	36.0	86950.00	38.94	0	1	0
5251979 200928	0152	36.1	84750.00	39.02	0	1	0
5252079 200928	0152	36.2	85350.00	38.94	0	1	0
5252179 200928	0152	36.3	83575.00	39.04	0	1	0
5252289 200928	0152	36.4	84050.00	38.95	0	1	0
5252389 200928	0152	36.5	83500.00	38.84	0	1	0
5252489 200928	0152	36.6	85562.50	38.76	0	1	0
5252589 200928	0152	36.7	84500.00	38.78	0	1	0
5252689 200928	0152	36.8	87050.00	38.71	0	1	0
5252789 200928	0152	36.9	86512.50	38.77	0	1	0
5252889 200928	0152	37.0	85075.00	38.90	0	1	0
5252988 200928	0152	37.1	87025.00	38.82	0	1	0
5253088 200928	0152	37.2	85812.50	38.92	0	1	0
5253188 200928	0152	37.3	85087.50	38.94	0	1	0
5253298 200928	0152	37.4	84562.50	39.01	0	1	0
5253398 200928	0152	37.5	84850.00	39.03	0	1	0
5253498 200928	0152	37.6	86275.00	39.09	0	1	0
5253598 200928	0152	37.7	86325.00	39.12	0	1	0
5253698 200928	0152	37.8	85812.50	39.21	0	1	0
5253798 200928	0152	37.9	86150.00	39.15	0	1	0
5253898 200928	0152	38.0	85387.50	39.13	0	1	0
5253998 200928	0152	38.1	84800.00	39.15	0	1	0
5254098 200928	0152	38.2	83100.00	39.05	0	1	0
5254198 200928	0152	38.3	85087.50	38.93	0	1	0
5254298 200928	0152	38.4	85437.50	38.93	0	1	0
5254398 200928	0152	38.5	84475.00	38.97	0	1	0
5254498 200928	0152	38.6	84212.50	38.95	0	1	0
5254598 200928	0152	38.7	85012.50	38.86	0	1	0
5254708 200928	0152	38.8	84762.50	38.80	0	1	0
5254798 200928	0152	38.9	84425.00	38.75	0	1	0
5254898 200928	0152	39.0	85237.50	38.67	0	1	0
5254997 200928	0152	39.1	84800.00	38.66	0	1	0
5255097 200928	0152	39.2	85887.50	38.66	0	1	0
5255207 200928	0152	39.3	85350.00	38.79	0	1	0
5255307 200928	0152	39.4	84800.00	38.80	0	1	0
5255407 200928	0152	39.5	84825.00	38.77	0	1	0
5255507 200928	0152	39.6	84925.00	38.79	0	1	0
5255607 200928	0152	39.7	82137.50	38.82	0	1	0
5255707 200928	0152	39.8	86662.50	38.69	0	1	0
5255807 200928	0152	39.9	84287.50	38.78	0	1	0
5255907 200928	0152	40.0	84462.50	38.77	0	1	0
5256007 200928	0152	40.1	85537.50	38.74	0	1	0
5256107 200928	0152	40.2	84400.00	38.77	0	1	0
5256207 200928	0152	40.3	82850.00	38.70	0	1	0
5256317 200928	0152	40.4	85237.50	38.59	0	1	0
5256417 200928	0152	40.5	85575.00	38.61	0	1	0
5256517 200928	0152	40.6	84687.50	38.64	0	1	0
5256617 200928	0152	40.7	85887.50	38.63	0	1	0
5256717 200928	0152	40.8	85487.50	38.80	0	1	0
5256817 200928	0152	40.9	85150.00	38.75	0	1	0
5256917 200928	0152	41.0	85162.50	38.79	0	1	0
5257017 200928	0152	41.1	87062.50	38.82	0	1	0
5257117 200928	0152	41.2	85362.50	38.89	0	1	0
5257217 200928	0152	41.3	84775.00	38.93	0	1	0
5257327 200928	0152	41.4	83887.50	39.02	0	1	0
5257427 200928	0152	41.5	84950.00	38.96	0	1	0
5257527 200928	0152	41.6	85050.00	38.93	0	1	0
5257627 200928	0152	41.7	86412.50	38.94	0	1	0
5257727 200928	0152	41.8	85325.00	38.97	0	1	0
5257827 200928	0152	41.9	85575.00	38.96	0	1	0
5257927 200928	0152	42.0	83425.00	38.98	0	1	0
5258027 200928	0152	42.1	86350.00	38.90	0	1	0
5258127 200928	0152	42.2	85662.50	38.87	0	1	0
5258227 200928	0152	42.3	87500.00	38.88	0	1	0
5258327 200928	0152	42.4	86937.50	39.01	0	1	0
5258427 200928	0152	42.5	87375.00	39.14	0	1	0
5258527 200928	0152	42.6	83812.50	39.25	0	1	0
5258627 200928	0152	42.7	87212.50	39.20	0	1	0
5258726 200928	0152	42.8	84812.50	39.23	0	1	0
5258827 200928	0152	42.9	86087.50	39.21	0	1	0
5258926 200928	0152	43.0	86562.50	39.23	0	1	0
5259026 200928	0152	43.1	84975.00	39.37	0	1	0
5259126 200928	0152	43.2	86975.00	39.31	0	1	0
5259226 200928	0152	43.3	84600.00	39.37	0	1	0
5259336 200928	0152	43.4	85325.00	39.24	0	1	0
5259436 200928	0152	43.5	85700.00	39.17	0	1	0
5259536 200928	0152	43.6	83575.00	39.09	0	1	0
5259636 200928	0152	43.7	83762.50	39.08	0	1	0
5259736 200928	0152	43.8	86600.00	38.93	0	1	0
5259836 200928	0152	43.9	85587.50	39.01	0	1	0
5259936 200928	0152	44.0	85325.00	38.98	0	1	0
5300036 200928	0152	44.1	85862.50	38.93	0	1	0
5300136 200928	0152	44.2	83950.00	38.97	0	1	0
5300236 200928	0152	44.3	86512.50	38.83	0	1	0
5300346 200928	0152	44.4	87962.50	38.92	0	1	0
5300446 200928	0152	44.5	85175.00	39.04	0	1	0
5300546 200928	0152	44.6	84875.00	39.01	0	1	0
5300646 200928	0152	44.7	86037.50	39.07	0	1	0
5300746 200928	0152	44.8	85275.00	39.17	0	1	0
5300846 200928	0152	44.9	85687.50	39.12	0	1	0
5300946 200928	0152	45.0	86450.00	39.12	0	1	0
5301046 200928	0152	45.1	84787.50	39.17	0	1	0
5301146 200928	0152	45.2	84212.50	39.12	0	1	0
5301246 200928	0152	45.3	85487.50	39.13	0	1	0
5301346 200928	0152	45.4	85525.00	39.09	0	1	0
5301446 200928	0152	45.5	83787.50	38.98	0	1	0
5301546 200928	0152	45.6	85825.00	38.92	0	1	0
5301646 200928	0152	45.7	84662.50	38.96	0	1	0
5301756 200928	0152	45.8	85862.50	38.90	0	1	0
5301846 200928	0152	45.9	83550.00	38.92	0	1	0
5301945 200928	0152	46.0	85987.50	38.83	0	1	0
5302046 200928	0152	46.1	83337.50	38.81	0	1	0
5302145 200928	0152	46.2	82675.00	38.74	0	1	0
5302255 200928	0152	46.3	84575.00	38.67	0	1	0
5302355 200928	0152	46.4	85975.00	38.63	0	1	0
5302455 200928	0152	46.5	84725.00	38.65	0	1	0
5302555 200928	0152	46.6	86525.00	38.69	0	1	0
5302655 200928	0152	46.7	85912.50	38.72	0	1	0
5302755 200928	0152	46.8	86400.00	38.78	0	1	0
5302855 200928	0152	46.9	85387.50	38.80	0	1	0
5302955 200928	0152	47.0	82762.50	38.89	0	1	0
5303055 200928	0152	47.1	86825.00	38.74	0	1	0
5303155 200928	0152	47.2	84500.00	38.90	0	1	0
5303255 200928	0152	47.3	84987.50	38.98	0	1	0
5303365 200928	0152	47.4	86912.50	39.00	0	1	0
5303465 200928	0152	47.5	85212.50	39.04	0	1	0
5303565 200928	0152	47.6	83037.50	39.06	0	1	0
5303665 200928	0152	47.7	84612.50	38.91	0	1	0
5303765 200928	0152	47.8	86562.50	38.85	0	1	0
5303865 200928	0152	47.9	84025.00	38.86	0	1	0
5303965 200928	0152	48.0	86550.00	38.79	0	1	0
5304065 200928	0152	48.1	86737.50	38.97	0	1	0
5304165 200928	0152	48.2	84050.00	38.96	0	1	0
5304265 200928	0152	48.3	85850.00	38.94	0	1	0
5304374 200928	0152	48.4	86137.50	38.98	0	1	0
5304474 200928	0152	48.5	84725.00	38.94	0	1	0
5304574 200928	0152	48.6	85175.00	38.92	0	1	0
5304675 200928	0152	48.7	84587.50	39.02	0	1	0
5304775 200928	0152	48.8	83787.50	39.02	0	1	0
5304875 200928	0152	48.9	83887.50	38.89	0	1	0
5304975 200928	0152	49.0	82637.50	38.89	0	1	0
5305074 200928	0152	49.1	83887.50	38.71	0	1	0
5305174 200928	0152	49.2	85300.00	38.58	0	1	0
5305274 200928	0152	49.3	83375.00	38.64	0	1	0
5305374 200928	0152	49.4	84200.00	38.53	0	1	0
5305474 200928	0152	49.5	84487.50	38.44	0	1	0
5305574 200928	0152	49.6	85712.50	38.43	0	1	0
5305674 200928	0152	49.7	87712.50	38.45	0	1	0
5305774 200928	0152	49.8	84725.00	38.59	0	1	0
5305874 200928	0152	49.9	84450.00	38.64	0	1	0
5305974 200928	0152	50.0	86287.50	38.66	0	1	0
5306074 200928	0152	50.1	83712.50	38.83	0	1	0
5306174 200928	0152	50.2	85062.50	38.82	0	1	0
5306274 200928	0152	50.3	87087.50	38.81	0	1	0
5306384 200928	0152	50.4	84575.00	38.97	0	1	0
5306484 200928	0152	50.5	85325.00	38.99	0	1	0
5306584 200928	0152	50.6	85412.50	39.03	0	1	0
5306684 200928	0152	50.7	85437.50	39.02	0	1	0
5306784 200928	0152	50.8	87000.00	38.91	0	1	0
5306884 200928	0152	50.9	86275.00	39.02	0	1	0
5306984 200928	0152	51.0	86575.00	39.10	0	1	0
5307084 200928	0152	51.1	86875.00	39.11	0	1	0
5307184 200928	0152	51.2	86000.00	39.25	0	1	0
5307283 200928	0152	51.3	85612.50	39.30	0	1	0
5307393 200928	0152	51.4	86200.00	39.23	0	1	0
5307493 200928	0152	51.5	87987.50	39.30	0	1	0
5307593 200928	0152	51.6	85662.50	39.42	0	1	0
5307693 200928	0152	51.7	84162.50	39.43	0	1	0
5307793 200928	0152	51.8	85987.50	39.38	0	1	0
5307893 200928	0152	51.9	84787.50	39.33	0	1	0
5307993 200928	0152	52.0	85350.00	39.26	0	1	0
5308093 200928	0152	52.1	84600.00	39.21	0	1	0
5308193 200928	0152	52.2	85075.00	39.11	0	1	0
5308293 200928	0152	52.3	86237.50	39.06	0	1	0
5308393 200928	0152	52.4	85262.50	39.09	0	1	0
5308493 200928	0152	52.5	86400.00	39.05	0	1	0
5308603 200928	0152	52.6	83675.00	38.98	0	1	0
5308693 200928	0152	52.7	87437.50	38.89	0	1	0
5308803 200928	0152	52.8	85237.50	39.04	0	1	0
5308893 200928	0152	52.9	86362.50	39.00	0	1	0
5308993 200928	0152	53.0	85037.50	39.07	0	1	0
5309103 200928	0152	53.1	83925.00	39.06	0	1	0
5309193 200928	0152	53.2	85712.50	39.03	0	1	0
5309303 200928	0152	53.3	84150.00	39.06	0	1	0
5309403 200928	0152	53.4	86462.50	38.96	0	1	0
5309503 200928	0152	53.5	84137.50	39.02	0	1	0
5309602 200928	0152	53.6	85187.50	38.92	0	1	0
5309702 200928	0152	53.7	86175.00	38.98	0	1	0
5309802 200928	0152	53.8	85962.50	38.93	0	1	0
5309902 200928	0152	53.9	84162.50	38.96	0	1	0
5310002 200928	0152	54.0	85662.50	38.86	0	1	0
5310102 200928	0152	54.1	84225.00	38.89	0	1	0
5310202 200928	0152	54.2	85887.50	38.90	0	1	0
5310302 200928	0152	54.3	88300.00	38.91	0	1	0
5310412 200928	0152	54.4	86287.50	39.10	0	1	0
5310512 200928	0152	54.5	85575.00	39.09	0	1	0
5310612 200928	0152	54.6	87312.50	39.15	0	1	0
5310712 200928	0152	54.7	83300.00	39.25	0	1	0
5310812 200928	0152	54.8	83225.00	39.12	0	1	0
5310912 200928	0152	54.9	84475.00	39.00	0	1	0
5311012 200928	0152	55.0	83700.00	39.01	0	1	0
5311112 200928	0152	55.1	85175.00	38.92	0	1	0
5311212 200928	0152	55.2	84487.50	38.97	0	1	0
5311312 200928	0152	55.3	85225.00	38.90	0	1	0
5311422 200928	0152	55.4	85125.00	38.76	0	1	0
5311522 200928	0152	55.5	83750.00	38.71	0	1	0
5311622 200928	0152	55.6	85725.00	38.63	0	1	0
5311722 200928	0152	55.7	83662.50	38.56	0	1	0
5311822 200928	0152	55.8	84862.50	38.57	0	1	0
5311922 200928	0152	55.9	84400.00	38.65	0	1	0
5312022 200928	0152	56.0	85200.00	38.65	0	1	0
5312122 200928	0152	56.1	86237.50	38.71	0	1	0
5312222 200928	0152	56.2	84550.00	38.76	0	1	0
5312322 200928	0152	56.3	84325.00	38.76	0	1	0
5312422 200928	0152	56.4	86162.50	38.72	0	1	0
5312522 200928	0152	56.5	85037.50	38.77	0	1	0
5312622 200928	0152	56.6	86887.50	38.83	0	1	0
5312722 200928	0152	56.7	84287.50	38.88	0	1	0
5312822 200928	0152	56.8	85475.00	38.91	0	1	0
5312922 200928	0152	56.9	84762.50	38.94	0	1	0
5313022 200928	0152	57.0	87112.50	38.95	0	1	0
5313122 200928	0152	57.1	85712.50	39.04	0	1	0
5313222 200928	0152	57.2	86075.00	39.01	0	1	0
5313322 200928	0152	57.3	85375.00	39.08	0	1	0
5313432 200928	0152	57.4	85887.50	39.13	0	1	0
5313532 200928	0152	57.5	86162.50	39.12	0	1	0
5313632 200928	0152	57.6	85787.50	39.17	0	1	0
5313732 200928	0152	57.7	84012.50	39.12	0	1	0
5313832 200928	0152	57.8	83500.00	39.11	0	1	0
5313932 200928	0152	57.9	84762.50	39.02	0	1	0
5314032 200928	0152	58.0	84125.00	39.02	0	1	0
5314132 200928	0152	58.1	85562.50	38.88	0	1	0
5314232 200928	0152	58.2	84050.00	38.88	0	1	0
5314332 200928	0152	58.3	85512.50	38.79	0	1	0
5314442 200928	0152	58.4	83625.00	38.79	0	1	0
5314542 200928	0152	58.5	85925.00	38.69	0	1	0
5314641 200928	0152	58.6	82025.00	38.68	0	1	0
5314742 200928	0152	58.7	84900.00	38.51	0	1	0
5314841 200928	0152	58.8	86400.00	38.55	0	1	0
5314941 200928	0152	58.9	84737.50	38.68	0	1	0
5315041 200928	0152	59.0	84637.50	38.68	0	1	0
5315141 200928	0152	59.1	83600.00	38.70	0	1	0
5315241 200928	0152	59.2	85587.50	38.61	0	1	0
5315341 200928	0152	59.3	85250.00	38.68	0	1	0
5315441 200928	0152	59.4	85200.00	38.67	0	1	0
5315541 200928	0152	59.5	86212.50	38.74	0	1	0
5315641 200928	0152	59.6	85162.50	38.75	0	1	0
5315741 200928	0152	59.7	83787.50	38.90	0	1	0
5315851 200928	0152	59.8	84100.00	38.85	0	1	0
5315941 200928	0152	59.9	83737.50	38.74	0	1	0
5316042 200928	0153	0.0	87012.50	38.70	0	1	0
5316142 200928	0153	0.1	85350.00	38.80	0	1	0
5316242 200928	0153	0.2	83262.50	38.88	0	1	0
5316352 200928	0153	0.3	84675.00	38.78	0	1	0
5316452 200928	0153	0.4	84162.50	38.75	0	1	0
5316552 200928	0153	0.5	84850.00	38.71	0	1	0
5316651 200928	0153	0.6	83025.00	38.64	0	1	0
5316752 200928	0153	0.7	84462.50	38.55	0	1	0
5316852 200928	0153	0.8	85462.50	38.58	0	1	0
5316951 200928	0153	0.9	84887.50	38.64	0	1	0
5317051 200928	0153	1.0	85662.50	38.69	0	1	0
5317151 200928	0153	1.1	83925.00	38.63	0	1	0
5317251 200928	0153	1.2	82762.50	38.57	0	1	0
5317351 200928	0153	1.3	84962.50	38.54	0	1	0
5317461 200928	0153	1.4	86100.00	38.56	0	1	0
5317561 200928	0153	1.5	84087.50	38.64	0	1	0
5317661 200928	0153	1.6	84462.50	38.61	0	1	0
5317761 200928	0153	1.7	83750.00	38.67	0	1	0
5317861 200928	0153	1.8	85025.00	38.64	0	1	0
5317961 200928	0153	1.9	85337.50	38.62	0	1	0
5318061 200928	0153	2.0	84950.00	38.64	0	1	0
5318161 200928	0153	2.1	83862.50	38.61	0	1	0
5318261 200928	0153	2.2	87137.50	38.61	0	1	0
5318361 200928	0153	2.3	87487.50	38.81	0	1	0
5318461 200928	0153	2.4	86337.50	38.92	0	1	0
5318561 200928	0153	2.5	83425.00	38.93	0	1	0
5318671 200928	0153	2.6	84450.00	38.90	0	1	0
5318761 200928	0153	2.7	84762.50	38.90	0	1	0
5318871 200928	0153	2.8	84825.00	38.94	0	1	0
5318961 200928	0153	2.9	86025.00	38.94	0	1	0
5319061 200928	0153	3.0	86675.00	38.97	0	1	0
5319171 200928	0153	3.1	84150.00	39.04	0	1	0
5319261 200928	0153	3.2	84125.00	39.06	0	1	0
5319371 200928	0153	3.3	85062.50	38.92	0	1	0
5319471 200928	0153	3.4	85200.00	38.81	0	1	0
5319571 200928	0153	3.5	86612.50	38.76	0	1	0
5319671 200928	0153	3.6	85175.00	38.90	0	1	0
5319771 200928	0153	3.7	84025.00	38.94	0	1	0
5319871 200928	0153	3.8	87150.00	38.90	0	1	0
5319971 200928	0153	3.9	85887.50	39.01	0	1	0
5320071 200928	0153	4.0	85687.50	39.00	0	1	0
5320171 200928	0153	4.1	84400.00	38.96	0	1	0
5320271 200928	0153	4.2	83387.50	38.97	0	1	0
5320371 200928	0153	4.3	84125.00	38.94	0	1	0
5320481 200928	0153	4.4	85712.50	38.89	0	1	0
5320581 200928	0153	4.5	84925.00	38.92	0	1	0
5320681 200928	0153	4.6	85700.00	38.84	0	1	0
5320781 200928	0153	4.7	86900.00	38.87	0	1	0
5320881 200928	0153	4.8	85000.00	38.99	0	1	0
5320981 200928	0153	4.9	84087.50	38.90	0	1	0
5321081 200928	0153	5.0	85662.50	38.82	0	1	0
5321181 200928	0153	5.1	84562.50	38.82	0	1	0
5321281 200928	0153	5.2	84462.50	38.82	0	1	0
5321381 200928	0153	5.3	85162.50	38.87	0	1	0
5321491 200928	0153	5.4	85725.00	38.92	0	1	0
5321591 200928	0153	5.5	86250.00	38.92	0	1	0
5321691 200928	0153	5.6	86912.50	38.98	0	1	0
5321791 200928	0153	5.7	86750.00	39.03	0	1	0
5321891 200928	0153	5.8	84575.00	39.03	0	1	0
5321991 200928	0153	5.9	86550.00	39.01	0	1	0
5322091 200928	0153	6.0	84362.50	39.12	0	1	0
5322191 200928	0153	6.1	85637.50	39.06	0	1	0
5322291 200928	0153	6.2	86637.50	39.11	0	1	0
5322391 200928	0153	6.3	84825.00	39.21	0	1	0
5322491 200928	0153	6.4	83700.00	39.19	0	1	0
5322591 200928	0153	6.5	85200.00	39.10	0	1	0
5322691 200928	0153	6.6	84687.50	39.05	0	1	0
5322791 200928	0153	6.7	85000.00	38.95	0	1	0
5322891 200928	0153	6.8	85837.50	38.87	0	1	0
5322991 200928	0153	6.9	83475.00	38.93	0	1	0
5323091 200928	0153	7.0	85900.00	38.79	0	1	0
5323191 200928	0153	7.1	86287.50	38.86	0	1	0
5323291 200928	0153	7.2	84775.00	38.89	0	1	0
5323390 200928	0153	7.3	84512.50	38.81	0	1	0
5323501 200928	0153	7.4	83550.00	38.79	0	1	0
5323600 200928	0153	7.5	84025.00	38.79	0	1	0
5323700 200928	0153	7.6	83825.00	38.73	0	1	0
5323800 200928	0153	7.7	86012.50	38.69	0	1	0
5323900 200928	0153	7.8	86687.50	38.74	0	1	0
5324000 200928	0153	7.9	84775.00	38.78	0	1	0
5324100 200928	0153	8.0	85100.00	38.84	0	1	0
5324200 200928	0153	8.1	83625.00	38.80	0	1	0
5324300 200928	0153	8.2	86837.50	38.68	0	1	0
5324400 200928	0153	8.3	83837.50	38.77	0	1	0
5324510 200928	0153	8.4	85550.00	38.74	0	1	0
5324610 200928	0153	8.5	84125.00	38.83	0	1	0
5324710 200928	0153	8.6	85337.50	38.84	0	1	0
5324811 200928	0153	8.7	85362.50	38.90	0	1	0
5324911 200928	0153	8.8	84462.50	38.88	0	1	0
5325010 200928	0153	8.9	85650.00	38.78	0	1	0
5325110 200928	0153	9.0	84275.00	38.81	0	1	0
5325210 200928	0153	9.1	84287.50	38.78	0	1	0
5325310 200928	0153	9.2	85137.50	38.81	0	1	0
5325410 200928	0153	9.3	84487.50	38.73	0	1	0
5325510 200928	0153	9.4	85400.00	38.76	0	1	0
5325610 200928	0153	9.5	85575.00	38.75	0	1	0
5325710 200928	0153	9.6	83925.00	38.82	0	1	0
5325810 200928	0153	9.7	86150.00	38.76	0	1	0
5325920 200928	0153	9.8	84325.00	38.79	0	1	0
5326010 200928	0153	9.9	84437.50	38.78	0	1	0
5326109 200928	0153	10.0	83562.50	38.73	0	1	0
5326219 200928	0153	10.1	84937.50	38.70	0	1	0
5326319 200928	0153	10.2	84062.50	38.73	0	1	0
5326419 200928	0153	10.3	84287.50	38.68	0	1	0
5326519 200928	0153	10.4	85212.50	38.67	0	1	0
5326619 200928	0153	10.5	84962.50	38.66	0	1	0
5326719 200928	0153	10.6	83662.50	38.63	0	1	0
5326819 200928	0153	10.7	85837.50	38.62	0	1	0
5326919 200928	0153	10.8	85787.50	38.61	0	1	0
5327019 200928	0153	10.9	84200.00	38.67	0	1	0
5327119 200928	0153	11.0	84025.00	38.66	0	1	0
5327219 200928	0153	11.1	84937.50	38.68	0	1	0
5327319 200928	0153	11.2	84662.50	38.68	0	1	0
5327419 200928	0153	11.3	85075.00	38.71	0	1	0
5327528 200928	0153	11.4	86087.50	38.75	0	1	0
5327628 200928	0153	11.5	86250.00	38.79	0	1	0
5327728 200928	0153	11.6	87187.50	38.84	0	1	0
5327828 200928	0153	11.7	85212.50	39.00	0	1	0
5327928 200928	0153	11.8	83612.50	38.97	0	1	0
5328028 200928	0153	11.9	85300.00	38.88	0	1	0
5328128 200928	0153	12.0	85787.50	38.93	0	1	0
5328228 200928	0153	12.1	86112.50	39.01	0	1	0
5328328 200928	0153	12.2	84587.50	39.06	0	1	0
5328428 200928	0153	12.3	86000.00	39.05	0	1	0
5328538 200928	0153	12.4	87162.50	39.10	0	1	0
5328638 200928	0153	12.5	86437.50	39.14	0	1	0
5328738 200928	0153	12.6	85262.50	39.15	0	1	0
5328838 200928	0153	12.7	84237.50	39.07	0	1	0
5328938 200928	0153	12.8	85050.00	39.02	0	1	0
5329038 200928	0153	12.9	84775.00	39.09	0	1	0
5329138 200928	0153	13.0	85125.00	39.06	0	1	0
5329238 200928	0153	13.1	85237.50	39.03	0	1	0
5329338 200928	0153	13.2	86875.00	38.99	0	1	0
5329438 200928	0153	13.3	84050.00	39.10	0	1	0
5329538 200928	0153	13.4	86437.50	39.01	0	1	0
5329638 200928	0153	13.5	83075.00	38.98	0	1	0
5329738 200928	0153	13.6	87725.00	38.83	0	1	0
5329838 200928	0153	13.7	82975.00	38.94	0	1	0
5329948 200928	0153	13.8	84687.50	38.88	0	1	0
5330038 200928	0153	13.9	85750.00	38.86	0	1	0
5330138 200928	0153	14.0	83625.00	38.91	0	1	0
5330238 200928	0153	14.1	84900.00	38.84	0	1	0
5330338 200928	0153	14.2	84462.50	38.82	0	1	0
5330448 200928	0153	14.3	84937.50	38.72	0	1	0
5330548 200928	0153	14.4	84225.00	38.76	0	1	0
5330648 200928	0153	14.5	86300.00	38.66	0	1	0
5330747 200928	0153	14.6	82437.50	38.80	0	1	0
5330848 200928	0153	14.7	83437.50	38.56	0	1	0
5330948 200928	0153	14.8	83800.00	38.58	0	1	0
5331048 200928	0153	14.9	84375.00	38.54	0	1	0
5331148 200928	0153	15.0	86287.50	38.48	0	1	0
5331248 200928	0153	15.1	83437.50	38.60	0	1	0
5331348 200928	0153	15.2	85825.00	38.54	0	1	0
5331448 200928	0153	15.3	82950.00	38.60	0	1	0
5331558 200928	0153	15.4	85650.00	38.51	0	1	0
5331658 200928	0153	15.5	83612.50	38.57	0	1	0
5331758 200928	0153	15.6	85312.50	38.45	0	1	0
5331858 200928	0153	15.7	86012.50	38.58	0	1	0
5331958 200928	0153	15.8	83225.00	38.70	0	1	0
5332057 200928	0153	15.9	86825.00	38.67	0	1	0
5332157 200928	0153	16.0	84812.50	38.78	0	1	0
5332257 200928	0153	16.1	84475.00	38.71	0	1	0
5332357 200928	0153	16.2	81587.50	38.76	0	1	0
5332457 200928	0153	16.3	84937.50	38.57	0	1	0
5332558 200928	0153	16.4	83462.50	38.66	0	1	0
5332658 200928	0153	16.5	84950.00	38.56	0	1	0
5332758 200928	0153	16.6	84925.00	38.62	0	1	0
5332858 200928	0153	16.7	86750.00	38.60	0	1	0
5332968 200928	0153	16.8	86225.00	38.64	0	1	0
5333058 200928	0153	16.9	84912.50	38.77	0	1	0
5333158 200928	0153	17.0	84987.50	38.69	0	1	0
5333258 200928	0153	17.1	87262.50	38.69	0	1	0
5333357 200928	0153	17.2	85037.50	38.82	0	1	0
5333467 200928	0153	17.3	85350.00	38.98	0	1	0
5333567 200928	0153	17.4	83975.00	38.99	0	1	0
5333667 200928	0153	17.5	85487.50	39.02	0	1	0
5333767 200928	0153	17.6	82600.00	39.04	0	1	0
5333867 200928	0153	17.7	84012.50	38.94	0	1	0
5333967 200928	0153	17.8	83900.00	38.81	0	1	0
5334067 200928	0153	17.9	84662.50	38.71	0	1	0
5334167 200928	0153	18.0	86112.50	38.70	0	1	0
5334267 200928	0153	18.1	84850.00	38.75	0	1	0
5334367 200928	0153	18.2	84800.00	38.64	0	1	0
5334467 200928	0153	18.3	85212.50	38.63	0	1	0
5334577 200928	0153	18.4	86700.00	38.62	0	1	0
5334677 200928	0153	18.5	83500.00	38.75	0	1	0
5334777 200928	0153	18.6	83837.50	38.66	0	1	0
5334877 200928	0153	18.7	84587.50	38.71	0	1	0
5334977 200928	0153	18.8	87225.00	38.74	0	1	0
5335077 200928	0153	18.9	84075.00	38.89	0	1	0
5335177 200928	0153	19.0	85325.00	38.86	0	1	0
5335277 200928	0153	19.1	85537.50	38.83	0	1	0
5335377 200928	0153	19.2	83475.00	38.86	0	1	0
5335477 200928	0153	19.3	84837.50	38.80	0	1	0
5335587 200928	0153	19.4	84025.00	38.78	0	1	0
5335687 200928	0153	19.5	84850.00	38.66	0	1	0
5335787 200928	0153	19.6	85375.00	38.72	0	1	0
5335887 200928	0153	19.7	84600.00	38.79	0	1	0
5335987 200928	0153	19.8	85925.00	38.79	0	1	0
5336087 200928	0153	19.9	83937.50	38.73	0	1	0
5336187 200928	0153	20.0	83500.00	38.72	0	1	0
5336287 200928	0153	20.1	84975.00	38.64	0	1	0
5336387 200928	0153	20.2	84537.50	38.62	0	1	0
5336487 200928	0153	20.3	83825.00	38.67	0	1	0
5336587 200928	0153	20.4	83850.00	38.62	0	1	0
5336687 200928	0153	20.5	85537.50	38.61	0	1	0
5336787 200928	0153	20.6	85362.50	38.64	0	1	0
5336887 200928	0153	20.7	83925.00	38.64	0	1	0
5336987 200928	0153	20.8	83887.50	38.61	0	1	0
5337087 200928	0153	20.9	85687.50	38.52	0	1	0
5337187 200928	0153	21.0	86412.50	38.60	0	1	0
5337287 200928	0153	21.1	83287.50	38.73	0	1	0
5337387 200928	0153	21.2	83325.00	38.65	0	1	0
5337487 200928	0153	21.3	84725.00	38.60	0	1	0
5337597 200928	0153	21.4	85962.50	38.64	0	1	0
5337697 200928	0153	21.5	85125.00	38.74	0	1	0
5337797 200928	0153	21.6	84837.50	38.72	0	1	0
5337897 200928	0153	21.7	83162.50	38.69	0	1	0
5337997 200928	0153	21.8	84375.00	38.66	0	1	0
5338097 200928	0153	21.9	84325.00	38.68	0	1	0
5338196 200928	0153	22.0	86987.50	38.62	0	1	0
5338296 200928	0153	22.1	85050.00	38.65	0	1	0
5338396 200928	0153	22.2	86000.00	38.72	0	1	0
5338496 200928	0153	22.3	84050.00	38.84	0	1	0
5338606 200928	0153	22.4	86850.00	38.81	0	1	0
5338706 200928	0153	22.5	85350.00	38.85	0	1	0
5338806 200928	0153	22.6	84362.50	38.86	0	1	0
5338906 200928	0153	22.7	82437.50	38.84	0	1	0
5339006 200928	0153	22.8	85025.00	38.81	0	1	0
5339106 200928	0153	22.9	84262.50	38.84	0	1	0
5339207 200928	0153	23.0	85500.00	38.84	0	1	0
5339307 200928	0153	23.1	85150.00	38.77	0	1	0
5339407 200928	0153	23.2	85237.50	38.77	0	1	0
5339506 200928	0153	23.3	86137.50	38.74	0	1	0
5339606 200928	0153	23.4	84862.50	38.83	0	1	0
5339706 200928	0153	23.5	83812.50	38.74	0	1	0
5339806 200928	0153	23.6	86062.50	38.68	0	1	0
5339906 200928	0153	23.7	84787.50	38.75	0	1	0
5340016 200928	0153	23.8	83675.00	38.86	0	1	0
5340106 200928	0153	23.9	86662.50	38.80	0	1	0
5340206 200928	0153	24.0	85700.00	38.90	0	1	0
5340306 200928	0153	24.1	84475.00	38.91	0	1	0
5340406 200928	0153	24.2	84450.00	38.88	0	1	0
5340516 200928	0153	24.3	85600.00	38.85	0	1	0
5340616 200928	0153	24.4	84812.50	38.82	0	1	0
5340716 200928	0153	24.5	84600.00	38.82	0	1	0
5340816 200928	0153	24.6	85487.50	38.86	0	1	0
5340916 200928	0153	24.7	85962.50	38.83	0	1	0
5341016 200928	0153	24.8	86412.50	38.88	0	1	0
5341116 200928	0153	24.9	85975.00	39.01	0	1	0
5341216 200928	0153	25.0	86662.50	38.98	0	1	0
5341316 200928	0153	25.1	84612.50	39.02	0	1	0
5341416 200928	0153	25.2	84800.00	39.03	0	1	0
5341515 200928	0153	25.3	85737.50	39.04	0	1	0
5341626 200928	0153	25.4	85162.50	39.05	0	1	0
5341726 200928	0153	25.5	83525.00	39.06	0	1	0
5341826 200928	0153	25.6	86800.00	39.02	0	1	0
5341926 200928	0153	25.7	83850.00	39.07	0	1	0
5342026 200928	0153	25.8	85437.50	38.98	0	1	0
5342126 200928	0153	25.9	84475.00	38.94	0	1	0
5342225 200928	0153	26.0	85337.50	38.87	0	1	0
5342326 200928	0153	26.1	87212.50	38.81	0	1	0
5342426 200928	0153	26.2	84437.50	38.93	0	1	0
5342525 200928	0153	26.3	84725.00	38.91	0	1	0
5342625 200928	0153	26.4	85375.00	38.86	0	1	0
5342735 200928	0153	26.5	84862.50	38.87	0	1	0
5342835 200928	0153	26.6	86050.00	38.93	0	1	0
5342935 200928	0153	26.7	83125.00	38.90	0	1	0
5343035 200928	0153	26.8	85837.50	38.87	0	1	0
5343135 200928	0153	26.9	86150.00	38.88	0	1	0
5343225 200928	0153	27.0	86462.50	38.96	0	1	0
5343335 200928	0153	27.1	84337.50	39.01	0	1	0
5343435 200928	0153	27.2	84575.00	38.88	0	1	0
5343535 200928	0153	27.3	85987.50	38.89	0	1	0
5343635 200928	0153	27.4	83975.00	38.94	0	1	0
5343735 200928	0153	27.5	86412.50	38.88	0	1	0
5343835 200928	0153	27.6	84937.50	38.95	0	1	0
5343935 200928	0153	27.7	84037.50	38.90	0	1	0
5344035 200928	0153	27.8	87425.00	38.94	0	1	0
5344135 200928	0153	27.9	85662.50	39.01	0	1	0
5344235 200928	0153	28.0	85962.50	38.99	0	1	0
5344335 200928	0153	28.1	85987.50	38.97	0	1	0
5344435 200928	0153	28.2	86362.50	39.04	0	1	0
5344535 200928	0153	28.3	83025.00	39.12	0	1	0
5344634 200928	0153	28.4	82787.50	38.99	0	1	0
5344744 200928	0153	28.5	83812.50	38.94	0	1	0
5344844 200928	0153	28.6	85262.50	38.82	0	1	0
5344944 200928	0153	28.7	86700.00	38.83	0	1	0
5345044 200928	0153	28.8	83650.00	38.95	0	1	0
5345144 200928	0153	28.9	85612.50	38.78	0	1	0
5345244 200928	0153	29.0	84575.00	38.78	0	1	0
5345344 200928	0153	29.1	84150.00	38.72	0	1	0
5345444 200928	0153	29.2	84637.50	38.64	0	1	0
5345544 200928	0153	29.3	85650.00	38.56	0	1	0
5345644 200928	0153	29.4	86037.50	38.68	0	1	0
5345754 200928	0153	29.5	85825.00	38.82	0	1	0
5345854 200928	0153	29.6	85825.00	38.91	0	1	0
5345954 200928	0153	29.7	86875.00	38.94	0	1	0
5346054 200928	0153	29.8	86387.50	38.95	0	1	0
5346154 200928	0153	29.9	83425.00	39.07	0	1	0
5346254 200928	0153	30.0	85412.50	38.97	0	1	0
5346354 200928	0153	30.1	84162.50	39.01	0	1	0
5346454 200928	0153	30.2	84812.50	39.01	0	1	0
5346554 200928	0153	30.3	83150.00	39.02	0	1	0
5346654 200928	0153	30.4	85100.00	38.91	0	1	0
5346754 200928	0153	30.5	87125.00	38.86	0	1	0
5346854 200928	0153	30.6	84200.00	38.92	0	1	0
5346954 200928	0153	30.7	85262.50	38.85	0	1	0
5347064 200928	0153	30.8	84300.00	38.78	0	1	0
5347154 200928	0153	30.9	86400.00	38.68	0	1	0
5347254 200928	0153	31.0	84487.50	38.82	0	1	0
5347354 200928	0153	31.1	85337.50	38.78	0	1	0
5347454 200928	0153	31.2	85975.00	38.83	0	1	0
5347564 200928	0153	31.3	85150.00	38.88	0	1	0
5347654 200928	0153	31.4	87450.00	38.97	0	1	0
5347764 200928	0153	31.5	86612.50	39.08	0	1	0
5347864 200928	0153	31.6	85850.00	39.05	0	1	0
5347964 200928	0153	31.7	83800.00	39.13	0	1	0
5348064 200928	0153	31.8	85487.50	39.06	0	1	0
5348164 200928	0153	31.9	84362.50	39.11	0	1	0
5348264 200928	0153	32.0	84187.50	39.02	0	1	0
5348364 200928	0153	32.1	83662.50	39.01	0	1	0
5348463 200928	0153	32.2	87525.00	38.93	0	1	0
5348563 200928	0153	32.3	87000.00	39.00	0	1	0
5348663 200928	0153	32.4	84412.50	39.09	0	1	0
5348773 200928	0153	32.5	85250.00	38.95	0	1	0
5348873 200928	0153	32.6	85250.00	38.89	0	1	0
5348973 200928	0153	32.7	84300.00	38.86	0	1	0
5349073 200928	0153	32.8	86000.00	38.88	0	1	0
5349173 200928	0153	32.9	85762.50	38.91	0	1	0
5349273 200928	0153	33.0	86462.50	38.97	0	1	0
5349373 200928	0153	33.1	85662.50	39.07	0	1	0
5349473 200928	0153	33.2	84000.00	39.16	0	1	0
5349573 200928	0153	33.3	87087.50	39.00	0	1	0
5349673 200928	0153	33.4	84550.00	39.01	0	1	0
5349783 200928	0153	33.5	85225.00	39.01	0	1	0
5349883 200928	0153	33.6	85225.00	39.01	0	1	0
5349983 200928	0153	33.7	83450.00	39.01	0	1	0
5350083 200928	0153	33.8	83500.00	38.97	0	1	0
5350183 200928	0153	33.9	86362.50	38.86	0	1	0
5350283 200928	0153	34.0	85825.00	38.89	0	1	0
5350383 200928	0153	34.1	85587.50	38.86	0	1	0
5350483 200928	0153	34.2	85687.50	38.86	0	1	0
5350583 200928	0153	34.3	84900.00	38.93	0	1	0
5350683 200928	0153	34.4	84687.50	38.83	0	1	0
5350782 200928	0153	34.5	85312.50	38.84	0	1	0
5350882 200928	0153	34.6	85650.00	38.84	0	1	0
5350982 200928	0153	34.7	83325.00	38.86	0	1	0
5351082 200928	0153	34.8	85150.00	38.86	0	1	0
5351182 200928	0153	34.9	84600.00	38.93	0	1	0
5351282 200928	0153	35.0	85612.50	38.85	0	1	0
5351382 200928	0153	35.1	83350.00	38.84	0	1	0
5351482 200928	0153	35.2	85012.50	38.74	0	1	0
5351582 200928	0153	35.3	84412.50	38.71	0	1	0
5351682 200928	0153	35.4	83887.50	38.69	0	1	0
5351792 200928	0153	35.5	85475.00	38.65	0	1	0
5351892 200928	0153	35.6	85475.00	38.66	0	1	0
5351992 200928	0153	35.7	83987.50	38.65	0	1	0
5352092 200928	0153	35.8	83237.50	38.68	0	1	0
5352192 200928	0153	35.9	85162.50	38.60	0	1	0
5352292 200928	0153	36.0	83987.50	38.62	0	1	0
5352392 200928	0153	36.1	83987.50	38.55	0	1	0
5352492 200928	0153	36.2	84575.00	38.58	0	1	0
5352592 200928	0153	36.3	85137.50	38.56	0	1	0
5352692 200928	0153	36.4	85837.50	38.59	0	1	0
5352802 200928	0153	36.5	87700.00	38.68	0	1	0
5352902 200928	0153	36.6	87700.00	38.78	0	1	0
5353002 200928	0153	36.7	86075.00	38.88	0	1	0
5353102 200928	0153	36.8	84987.50	38.97	0	1	0
5353202 200928	0153	36.9	84712.50	39.05	0	1	0
5353302 200928	0153	37.0	84562.50	39.03	0	1	0
5353402 200928	0153	37.1	86150.00	39.06	0	1	0
5353502 200928	0153	37.2	84650.00	39.15	0	1	0
5353602 200928	0153	37.3	84112.50	39.16	0	1	0
5353702 200928	0153	37.4	85937.50	39.11	0	1	0
5353802 200928	0153	37.5	84525.00	39.12	0	1	0
5353901 200928	0153	37.6	84525.00	38.97	0	1	0
5354002 200928	0153	37.7	85275.00	38.83	0	1	0
5354112 200928	0153	37.8	86512.50	38.79	0	1	0
5354202 200928	0153	37.9	84612.50	38.86	0	1	0
5354302 200928	0153	38.0	83900.00	38.86	0	1	0
5354402 200928	0153	38.1	85625.00	38.83	0	1	0
5354501 200928	0153	38.2	82850.00	38.81	0	1	0
5354611 200928	0153	38.3	83737.50	38.72	0	1	0
5354701 200928	0153	38.4	85937.50	38.71	0	1	0
5354812 200928	0153	38.5	83912.50	38.71	0	1	0
5354912 200928	0153	38.6	84850.00	38.68	0	1	0
5355011 200928	0153	38.7	83425.00	38.69	0	1	0
5355111 200928	0153	38.8	86500.00	38.61	0	1	0
5355211 200928	0153	38.9	84175.00	38.61	0	1	0
5355311 200928	0153	39.0	83675.00	38.59	0	1	0
5355411 200928	0153	39.1	85062.50	38.58	0	1	0
5355511 200928	0153	39.2	86487.50	38.56	0	1	0
5355611 200928	0153	39.3	83875.00	38.72	0	1	0
5355712 200928	0153	39.4	84250.00	38.73	0	1	0
5355822 200928	0153	39.5	85012.50	38.65	0	1	0
5355922 200928	0153	39.6	85012.50	38.70	0	1	0
5356021 200928	0153	39.7	83237.50	38.71	0	1	0
5356121 200928	0153	39.8	85362.50	38.70	0	1	0
5356222 200928	0153	39.9	83825.00	38.65	0	1	0
5356322 200928	0153	40.0	87237.50	38.63	0	1	0
5356422 200928	0153	40.1	84500.00	38.79	0	1	0
5356521 200928	0153	40.2	85600.00	38.77	0	1	0
5356621 200928	0153	40.3	83575.00	38.73	0	1	0
5356721 200928	0153	40.4	85587.50	38.71	0	1	0
5356831 200928	0153	40.5	84475.00	38.77	0	1	0
5356931 200928	0153	40.6	84475.00	38.75	0	1	0
5357031 200928	0153	40.7	86075.00	38.72	0	1	0
5357131 200928	0153	40.8	84962.50	38.85	0	1	0
5357231 200928	0153	40.9	85437.50	38.83	0	1	0
5357321 200928	0153	41.0	86225.00	38.91	0	1	0
5357431 200928	0153	41.1	84312.50	38.86	0	1	0
5357531 200928	0153	41.2	85525.00	38.85	0	1	0
5357631 200928	0153	41.3	85200.00	38.85	0	1	0
5357731 200928	0153	41.4	84275.00	38.92	0	1	0
5357831 200928	0153	41.5	84737.50	38.86	0	1	0
5357931 200928	0153	41.6	84737.50	38.88	0	1	0
5358031 200928	0153	41.7	85762.50	38.89	0	1	0
5358131 200928	0153	41.8	84775.00	38.87	0	1	0
5358231 200928	0153	41.9	85275.00	38.86	0	1	0
5358331 200928	0153	42.0	84837.50	38.86	0	1	0
5358431 200928	0153	42.1	85625.00	38.79	0	1	0
5358531 200928	0153	42.2	85662.50	38.85	0	1	0
5358632 200928	0153	42.3	85137.50	38.86	0	1	0
5358732 200928	0153	42.4	84475.00	38.86	0	1	0
5358842 200928	0153	42.5	86850.00	38.87	0	1	0
5358941 200928	0153	42.6	84325.00	38.96	0	1	0
5359042 200928	0153	42.7	85125.00	38.94	0	1	0
5359142 200928	0153	42.8	86575.00	38.91	0	1	0
5359242 200928	0153	42.9	84950.00	38.99	0	1	0
5359342 200928	0153	43.0	84112.50	38.98	0	1	0
5359442 200928	0153	43.1	85887.50	38.95	0	1	0
5359542 200928	0153	43.2	85712.50	38.96	0	1	0
5359642 200928	0153	43.3	84112.50	38.96	0	1	0
5359742 200928	0153	43.4	86312.50	38.92	0	1	0
5359852 200928	0153	43.5	85900.00	39.00	0	1	0
5359952 200928	0153	43.6	85900.00	38.96	0	1	0
5400052 200928	0153	43.7	83775.00	39.03	0	1	0
5400152 200928	0153	43.8	87000.00	38.97	0	1	0
5400251 200928	0153	43.9	83962.50	38.98	0	1	0
5400352 200928	0153	44.0	84600.00	38.94	0	1	0
5400451 200928	0153	44.1	84050.00	38.96	0	1	0
5400551 200928	0153	44.2	83887.50	38.88	0	1	0
5400651 200928	0153	44.3	83462.50	38.80	0	1	0
5400751 200928	0153	44.4	85812.50	38.77	0	1	0
5400851 200928	0153	44.5	85837.50	38.75	0	1	0
5400951 200928	0153	44.6	85837.50	38.74	0	1	0
5401051 200928	0153	44.7	87187.50	38.74	0	1	0
5401151 200928	0153	44.8	84175.00	38.89	0	1	0
5401251 200928	0153	44.9	85275.00	38.77	0	1	0
5401351 200928	0153	45.0	85912.50	38.83	0	1	0
5401451 200928	0153	45.1	85437.50	38.88	0	1	0
5401551 200928	0153	45.2	85250.00	38.95	0	1	0
5401651 200928	0153	45.3	86525.00	39.01	0	1	0
5401751 200928	0153	45.4	83850.00	39.15	0	1	0
5401861 200928	0153	45.5	84862.50	39.06	0	1	0
5401961 200928	0153	45.6	84862.50	39.01	0	1	0
5402061 200928	0153	45.7	83475.00	38.97	0	1	0
5402161 200928	0153	45.8	85287.50	38.80	0	1	0
5402261 200928	0153	45.9	84762.50	38.85	0	1	0
5402361 200928	0153	46.0	85837.50	38.83	0	1	0
5402461 200928	0153	46.1	84725.00	38.83	0	1	0
5402561 200928	0153	46.2	82737.50	38.79	0	1	0
5402661 200928	0153	46.3	84962.50	38.68	0	1	0
5402760 200928	0153	46.4	85787.50	38.61	0	1	0
5402870 200928	0153	46.5	86812.50	38.70	0	1	0
5402970 200928	0153	46.6	84325.00	38.79	0	1	0
5403070 200928	0153	46.7	84950.00	38.76	0	1	0
5403171 200928	0153	46.8	85612.50	38.83	0	1	0
5403271 200928	0153	46.9	83612.50	38.84	0	1	0
5403371 200928	0153	47.0	83087.50	38.79	0	1	0
5403470 200928	0153	47.1	85425.00	38.67	0	1	0
5403571 200928	0153	47.2	85975.00	38.70	0	1	0
5403671 200928	0153	47.3	85537.50	38.84	0	1	0
5403771 200928	0153	47.4	86775.00	38.87	0	1	0
5403871 200928	0153	47.5	86425.00	38.92	0	1	0
5403971 200928	0153	47.6	86425.00	38.90	0	1	0
5404070 200928	0153	47.7	84812.50	38.99	0	1	0
5404180 200928	0153	47.8	85475.00	38.99	0	1	0
5404270 200928	0153	47.9	85575.00	38.98	0	1	0
5404370 200928	0153	48.0	84387.50	39.07	0	1	0
5404470 200928	0153	48.1	85375.00	39.13	0	1	0
5404570 200928	0153	48.2	86025.00	39.12	0	1	0
5404680 200928	0153	48.3	83637.50	39.13	0	1	0
5404770 200928	0153	48.4	85250.00	39.04	0	1	0
5404880 200928	0153	48.5	86062.50	38.97	0	1	0
5404980 200928	0153	48.6	86062.50	38.96	0	1	0
5405080 200928	0153	48.7	83362.50	38.94	0	1	0
5405180 200928	0153	48.8	84075.00	38.87	0	1	0
5405280 200928	0153	48.9	84962.50	38.81	0	1	0
5405380 200928	0153	49.0	86650.00	38.78	0	1	0
5405480 200928	0153	49.1	85112.50	38.89	0	1	0
5405580 200928	0153	49.2	84662.50	38.87	0	1	0
5405680 200928	0153	49.3	84037.50	38.81	0	1	0
5405780 200928	0153	49.4	86112.50	38.83	0	1	0
5405890 200928	0153	49.5	85612.50	38.87	0	1	0
5405990 200928	0153	49.6	85612.50	38.85	0	1	0
5406090 200928	0153	49.7	85762.50	38.83	0	1	0
5406190 200928	0153	49.8	85087.50	38.94	0	1	0
5406290 200928	0153	49.9	84487.50	38.98	0	1	0
5406390 200928	0153	50.0	85562.50	38.96	0	1	0
5406490 200928	0153	50.1	85175.00	38.91	0	1	0
5406590 200928	0153	50.2	84937.50	38.92	0	1	0
5406690 200928	0153	50.3	84400.00	38.93	0	1	0
5406790 200928	0153	50.4	84587.50	38.94	0	1	0
5406900 200928	0153	50.5	85900.00	38.88	0	1	0
5406990 200928	0153	50.6	85900.00	38.89	0	1	0
5407090 200928	0153	50.7	84862.50	38.90	0	1	0
5407200 200928	0153	50.8	82925.00	38.86	0	1	0
5407290 200928	0153	50.9	85400.00	38.76	0	1	0
5407390 200928	0153	51.0	86025.00	38.80	0	1	0
5407490 200928	0153	51.1	84112.50	38.83	0	1	0
5407590 200928	0153	51.2	85337.50	38.78	0	1	0
5407701 200928	0153	51.3	84787.50	38.80	0	1	0
5407790 200928	0153	51.4	85987.50	38.81	0	1	0
5407900 200928	0153	51.5	83537.50	38.88	0	1	0
5408000 200928	0153	51.6	83537.50	38.77	0	1	0
5408100 200928	0153	51.7	84787.50	38.66	0	1	0
5408200 200928	0153	51.8	85512.50	38.66	0	1	0
5408300 200928	0153	51.9	87287.50	38.78	0	1	0
5408400 200928	0153	52.0	84162.50	38.86	0	1	0
5408500 200928	0153	52.1	84062.50	38.78	0	1	0
5408600 200928	0153	52.2	84562.50	38.78	0	1	0
5408700 200928	0153	52.3	82475.00	38.74	0	1	0
5408800 200928	0153	52.4	84412.50	38.64	0	1	0
5408910 200928	0153	52.5	87225.00	38.57	0	1	0
5409010 200928	0153	52.6	87000.00	38.73	0	1	0
5409110 200928	0153	52.7	83787.50	38.89	0	1	0
5409210 200928	0153	52.8	85875.00	38.84	0	1	0
5409310 200928	0153	52.9	85237.50	38.86	0	1	0
5409410 200928	0153	53.0	85925.00	38.77	0	1	0
5409510 200928	0153	53.1	82525.00	38.85	0	1	0
5409610 200928	0153	53.2	83612.50	38.78	0	1	0
5409710 200928	0153	53.3	85737.50	38.73	0	1	0
5409810 200928	0153	53.4	84212.50	38.88	0	1	0
5409920 200928	0153	53.5	85912.50	38.87	0	1	0
5410020 200928	0153	53.6	85912.50	38.81	0	1	0
5410119 200928	0153	53.7	84937.50	38.76	0	1	0
5410219 200928	0153	53.8	85375.00	38.81	0	1	0
5410320 200928	0153	53.9	85350.00	38.79	0	1	0
5410419 200928	0153	54.0	86137.50	38.80	0	1	0
5410519 200928	0153	54.1	87500.00	38.81	0	1	0
5410619 200928	0153	54.2	85350.00	39.03	0	1	0
5410719 200928	0153	54.3	85450.00	39.11	0	1	0
5410819 200928	0153	54.4	84000.00	39.10	0	1	0
5410920 200928	0153	54.5	84400.00	39.09	0	1	0
5411019 200928	0153	54.6	84712.50	39.02	0	1	0
5411119 200928	0153	54.7	83587.50	38.96	0	1	0
5411219 200928	0153	54.8	86562.50	38.90	0	1	0
5411319 200928	0153	54.9	83312.50	38.96	0	1	0
5411419 200928	0153	55.0	84400.00	38.87	0	1	0
5411519 200928	0153	55.1	83700.00	38.79	0	1	0
5411619 200928	0153	55.2	84450.00	38.62	0	1	0
5411719 200928	0153	55.3	85800.00	38.58	0	1	0
5411819 200928	0153	55.4	85600.00	38.59	0	1	0
5411929 200928	0153	55.5	84350.00	38.66	0	1	0
5412029 200928	0153	55.6	84350.00	38.66	0	1	0
5412129 200928	0153	55.7	85087.50	38.65	0	1	0
5412229 200928	0153	55.8	84287.50	38.71	0	1	0
5412329 200928	0153	55.9	85250.00	38.61	0	1	0
5412429 200928	0153	56.0	85725.00	38.70	0	1	0
5412529 200928	0153	56.1	85512.50	38.76	0	1	0
5412629 200928	0153	56.2	85050.00	38.84	0	1	0
5412729 200928	0153	56.3	85975.00	38.87	0	1	0
5412829 200928	0153	56.4	84700.00	38.87	0	1	0
5412939 200928	0153	56.5	84112.50	38.83	0	1	0
5413039 200928	0153	56.6	84112.50	38.82	0	1	0
5413138 200928	0153	56.7	85337.50	38.81	0	1	0
5413238 200928	0153	56.8	84862.50	38.82	0	1	0
5413338 200928	0153	56.9	83550.00	38.85	0	1	0
5413438 200928	0153	57.0	84612.50	38.77	0	1	0
5413538 200928	0153	57.1	85837.50	38.72	0	1	0
5413638 200928	0153	57.2	85737.50	38.74	0	1	0
5413738 200928	0153	57.3	82650.00	38.77	0	1	0
5413838 200928	0153	57.4	87300.00	38.62	0	1	0
5413938 200928	0153	57.5	84925.00	38.74	0	1	0
5414048 200928	0153	57.6	85562.50	38.77	0	1	0
5414138 200928	0153	57.7	86362.50	38.84	0	1	0
5414248 200928	0153	57.8	85062.50	38.88	0	1	0
5414348 200928	0153	57.9	84237.50	38.89	0	1	0
5414438 200928	0153	58.0	85662.50	38.92	0	1	0
5414548 200928	0153	58.1	86350.00	38.97	0	1	0
5414638 200928	0153	58.2	86987.50	38.99	0	1	0
5414748 200928	0153	58.3	85500.00	39.05	0	1	0
5414848 200928	0153	58.4	85375.00	39.18	0	1	0
5414948 200928	0153	58.5	83712.50	39.09	0	1	0
5415048 200928	0153	58.6	86112.50	39.04	0	1	0
5415148 200928	0153	58.7	84250.00	39.06	0	1	0
5415248 200928	0153	58.8	84687.50	38.97	0	1	0
5415348 200928	0153	58.9	84112.50	38.95	0	1	0
5415448 200928	0153	59.0	84887.50	38.94	0	1	0
5415548 200928	0153	59.1	84975.00	38.91	0	1	0
5415648 200928	0153	59.2	85075.00	38.85	0	1	0
5415748 200928	0153	59.3	86525.00	38.76	0	1	0
5415848 200928	0153	59.4	87037.50	38.81	0	1	0
5415958 200928	0153	59.5	87875.00	38.88	0	1	0
5416058 200928	0153	59.6	87875.00	39.07	0	1	0
5416158 200928	0153	59.7	83850.00	39.15	0	1	0
5416258 200928	0153	59.8	84737.50	39.13	0	1	0
5416358 200928	0153	59.9	86937.50	39.13	0	1	0
5416458 200928	0154	0.0	85437.50	39.26	0	1	0
5416558 200928	0154	0.1	85462.50	39.28	0	1	0
5416658 200928	0154	0.2	86300.00	39.31	0	1	0
5416758 200928	0154	0.3	85712.50	39.36	0	1	0
5416858 200928	0154	0.4	84512.50	39.33	0	1	0
5416968 200928	0154	0.5	84800.00	39.21	0	1	0
5417068 200928	0154	0.6	84800.00	39.07	0	1	0
5417168 200928	0154	0.7	84550.00	38.93	0	1	0
5417268 200928	0154	0.8	85650.00	38.97	0	1	0
5417368 200928	0154	0.9	84212.50	39.01	0	1	0
5417458 200928	0154	1.0	85237.50	38.88	0	1	0
5417568 200928	0154	1.1	85525.00	38.88	0	1	0
5417668 200928	0154	1.2	85125.00	38.88	0	1	0
5417768 200928	0154	1.3	85312.50	38.83	0	1	0
5417868 200928	0154	1.4	84825.00	38.81	0	1	0
5417968 200928	0154	1.5	85437.50	38.82	0	1	0
5418068 200928	0154	1.6	85437.50	38.85	0	1	0
5418168 200928	0154	1.7	84737.50	38.88	0	1	0
5418268 200928	0154	1.8	85262.50	38.89	0	1	0
5418368 200928	0154	1.9	83850.00	38.87	0	1	0
5418468 200928	0154	2.0	84650.00	38.85	0	1	0
5418568 200928	0154	2.1	84875.00	38.83	0	1	0
5418668 200928	0154	2.2	86337.50	38.80	0	1	0
5418768 200928	0154	2.3	86950.00	38.85	0	1	0
5418868 200928	0154	2.4	85150.00	38.93	0	1	0
5418978 200928	0154	2.5	83787.50	38.94	0	1	0
5419078 200928	0154	2.6	83787.50	38.87	0	1	0
5419178 200928	0154	2.7	84912.50	38.79	0	1	0
5419278 200928	0154	2.8	86012.50	38.80	0	1	0
5419378 200928	0154	2.9	85900.00	38.83	0	1	0
5419478 200928	0154	3.0	85050.00	38.93	0	1	0
5419578 200928	0154	3.1	84300.00	38.94	0	1	0
5419678 200928	0154	3.2	85950.00	38.92	0	1	0
5419778 200928	0154	3.3	84075.00	38.90	0	1	0
5419878 200928	0154	3.4	84062.50	38.77	0	1	0
5419988 200928	0154	3.5	85112.50	38.72	0	1	0
5420088 200928	0154	3.6	85112.50	38.78	0	1	0
5420188 200928	0154	3.7	84000.00	38.84	0	1	0
5420288 200928	0154	3.8	84525.00	38.80	0	1	0
5420388 200928	0154	3.9	83325.00	38.73	0	1	0
5420488 200928	0154	4.0	87150.00	38.62	0	1	0
5420588 200928	0154	4.1	83600.00	38.71	0	1	0
5420688 200928	0154	4.2	84550.00	38.68	0	1	0
5420788 200928	0154	4.3	87200.00	38.62	0	1	0
5420888 200928	0154	4.4	86175.00	38.76	0	1	0
5420988 200928	0154	4.5	85762.50	38.85	0	1	0
5421088 200928	0154	4.6	85762.50	38.88	0	1	0
5421188 200928	0154	4.7	85400.00	38.91	0	1	0
5421288 200928	0154	4.8	85750.00	38.98	0	1	0
5421388 200928	0154	4.9	86337.50	39.03	0	1	0
5421488 200928	0154	5.0	85612.50	39.17	0	1	0
5421588 200928	0154	5.1	84912.50	39.10	0	1	0
5421688 200928	0154	5.2	85400.00	39.16	0	1	0
5421788 200928	0154	5.3	85325.00	39.19	0	1	0
5421888 200928	0154	5.4	82412.50	39.11	0	1	0
5421998 200928	0154	5.5	85037.50	38.94	0	1	0
5422098 200928	0154	5.6	83825.00	38.91	0	1	0
5422198 200928	0154	5.7	85375.00	38.82	0	1	0
5422298 200928	0154	5.8	84112.50	38.82	0	1	0
5422398 200928	0154	5.9	85412.50	38.75	0	1	0
5422498 200928	0154	6.0	84437.50	38.70	0	1	0
5422598 200928	0154	6.1	84062.50	38.65	0	1	0
5422698 200928	0154	6.2	85237.50	38.61	0	1	0
5422798 200928	0154	6.3	85425.00	38.61	0	1	0
5422898 200928	0154	6.4	84937.50	38.61	0	1	0
5423008 200928	0154	6.5	84337.50	38.72	0	1	0
5423108 200928	0154	6.6	84337.50	38.69	0	1	0
5423208 200928	0154	6.7	83025.00	38.72	0	1	0
5423308 200928	0154	6.8	84975.00	38.61	0	1	0
5423408 200928	0154	6.9	83437.50	38.65	0	1	0
5423508 200928	0154	7.0	84712.50	38.56	0	1	0
5423608 200928	0154	7.1	84850.00	38.57	0	1	0
5423708 200928	0154	7.2	84887.50	38.61	0	1	0
5423808 200928	0154	7.3	84862.50	38.59	0	1	0
5423908 200928	0154	7.4	83050.00	38.57	0	1	0
5424008 200928	0154	7.5	84625.00	38.48	0	1	0
5424108 200928	0154	7.6	85300.00	38.49	0	1	0
5424208 200928	0154	7.7	86387.50	38.54	0	1	0
5424308 200928	0154	7.8	83087.50	38.69	0	1	0
5424408 200928	0154	7.9	85187.50	38.60	0	1	0
5424508 200928	0154	8.0	83212.50	38.68	0	1	0
5424608 200928	0154	8.1	83362.50	38.62	0	1	0
5424708 200928	0154	8.2	85812.50	38.55	0	1	0
5424808 200928	0154	8.3	83750.00	38.59	0	1	0
5424908 200928	0154	8.4	83112.50	38.54	0	1	0
5425018 200928	0154	8.5	86312.50	38.54	0	1	0
5425118 200928	0154	8.6	85912.50	38.62	0	1	0
5425218 200928	0154	8.7	85262.50	38.65	0	1	0
5425318 200928	0154	8.8	83737.50	38.60	0	1	0
5425418 200928	0154	8.9	86612.50	38.62	0	1	0
5425518 200928	0154	9.0	83712.50	38.69	0	1	0
5425618 200928	0154	9.1	84350.00	38.71	0	1	0
5425718 200928	0154	9.2	85075.00	38.76	0	1	0
5425818 200928	0154	9.3	84212.50	38.72	0	1	0
5425918 200928	0154	9.4	85175.00	38.74	0	1	0
5426028 200928	0154	9.5	84375.00	38.84	0	1	0
5426128 200928	0154	9.6	85662.50	38.75	0	1	0
5426227 200928	0154	9.7	84400.00	38.74	0	1	0
5426328 200928	0154	9.8	84850.00	38.70	0	1	0
5426428 200928	0154	9.9	85937.50	38.75	0	1	0
5426527 200928	0154	10.0	84187.50	38.72	0	1	0
5426627 200928	0154	10.1	83725.00	38.74	0	1	0
5426726 200928	0154	10.2	84737.50	38.71	0	1	0
5426826 200928	0154	10.3	86025.00	38.70	0	1	0
5426927 200928	0154	10.4	84825.00	38.78	0	1	0
5427037 200928	0154	10.5	85412.50	38.76	0	1	0
5427137 200928	0154	10.6	85600.00	38.81	0	1	0
5427226 200928	0154	10.7	84850.00	38.81	0	1	0
5427337 200928	0154	10.8	84125.00	38.83	0	1	0
5427437 200928	0154	10.9	86525.00	38.79	0	1	0
5427536 200928	0154	11.0	84250.00	38.82	0	1	0
5427636 200928	0154	11.1	86162.50	38.82	0	1	0
5427736 200928	0154	11.2	85300.00	38.93	0	1	0
5427836 200928	0154	11.3	84762.50	38.96	0	1	0
5427936 200928	0154	11.4	87100.00	38.90	0	1	0
5428036 200928	0154	11.5	87887.50	39.00	0	1	0
5428136 200928	0154	11.6	83325.00	39.12	0	1	0
5428236 200928	0154	11.7	83212.50	39.01	0	1	0
5428336 200928	0154	11.8	86187.50	38.94	0	1	0
5428436 200928	0154	11.9	83725.00	39.03	0	1	0
5428536 200928	0154	12.0	86187.50	38.91	0	1	0
5428636 200928	0154	12.1	84637.50	38.99	0	1	0
5428736 200928	0154	12.2	85325.00	38.92	0	1	0
5428836 200928	0154	12.3	86412.50	38.93	0	1	0
5428936 200928	0154	12.4	86375.00	39.00	0	1	0
5429046 200928	0154	12.5	83512.50	38.97	0	1	0
5429146 200928	0154	12.6	84862.50	38.77	0	1	0
5429246 200928	0154	12.7	84650.00	38.84	0	1	0
5429346 200928	0154	12.8	85562.50	38.90	0	1	0
5429446 200928	0154	12.9	85075.00	38.88	0	1	0
5429546 200928	0154	13.0	85900.00	38.94	0	1	0
5429646 200928	0154	13.1	84187.50	38.92	0	1	0
5429746 200928	0154	13.2	84950.00	38.90	0	1	0
5429846 200928	0154	13.3	84900.00	38.89	0	1	0
5429946 200928	0154	13.4	84737.50	38.82	0	1	0
5430056 200928	0154	13.5	84925.00	38.75	0	1	0
5430156 200928	0154	13.6	87887.50	38.81	0	1	0
5430255 200928	0154	13.7	85250.00	38.94	0	1	0
5430355 200928	0154	13.8	83825.00	38.97	0	1	0
5430455 200928	0154	13.9	85712.50	38.89	0	1	0
5430555 200928	0154	14.0	85225.00	38.92	0	1	0
5430655 200928	0154	14.1	85137.50	38.89	0	1	0
5430755 200928	0154	14.2	88137.50	38.93	0	1	0
5430855 200928	0154	14.3	85162.50	39.08	0	1	0
5430955 200928	0154	14.4	83625.00	39.09	0	1	0
5431055 200928	0154	14.5	84950.00	39.04	0	1	0
5431155 200928	0154	14.6	85025.00	39.04	0	1	0
5431255 200928	0154	14.7	84675.00	38.91	0	1	0
5431365 200928	0154	14.8	86225.00	38.89	0	1	0
5431455 200928	0154	14.9	84112.50	38.99	0	1	0
5431555 200928	0154	15.0	85375.00	38.92	0	1	0
5431655 200928	0154	15.1	85037.50	38.93	0	1	0
5431755 200928	0154	15.2	85787.50	38.92	0	1	0
5431865 200928	0154	15.3	85775.00	38.82	0	1	0
5431955 200928	0154	15.4	84750.00	38.85	0	1	0
5432065 200928	0154	15.5	86262.50	38.90	0	1	0
5432165 200928	0154	15.6	86175.00	38.96	0	1	0
5432265 200928	0154	15.7	87487.50	39.01	0	1	0
5432365 200928	0154	15.8	84425.00	39.13	0	1	0
5432465 200928	0154	15.9	85225.00	39.05	0	1	0
5432565 200928	0154	16.0	84512.50	39.10	0	1	0
5432665 200928	0154	16.1	85062.50	39.06	0	1	0
5432765 200928	0154	16.2	86062.50	39.07	0	1	0
5432865 200928	0154	16.3	84600.00	39.08	0	1	0
5432965 200928	0154	16.4	84412.50	39.03	0	1	0
5433074 200928	0154	16.5	83625.00	39.01	0	1	0
5433174 200928	0154	16.6	86237.50	38.89	0	1	0
5433274 200928	0154	16.7	84712.50	38.89	0	1	0
5433374 200928	0154	16.8	86037.50	38.77	0	1	0
5433474 200928	0154	16.9	84087.50	38.84	0	1	0
5433574 200928	0154	17.0	84387.50	38.79	0	1	0
5433674 200928	0154	17.1	85775.00	38.79	0	1	0
5433774 200928	0154	17.2	85112.50	38.82	0	1	0
5433874 200928	0154	17.3	85975.00	38.77	0	1	0
5433974 200928	0154	17.4	84600.00	38.84	0	1	0
5434074 200928	0154	17.5	88687.50	38.84	0	1	0
5434184 200928	0154	17.6	84712.50	39.07	0	1	0
5434284 200928	0154	17.7	84850.00	39.00	0	1	0
5434384 200928	0154	17.8	85412.50	39.01	0	1	0
5434484 200928	0154	17.9	83550.00	38.98	0	1	0
5434584 200928	0154	18.0	86437.50	38.96	0	1	0
5434684 200928	0154	18.1	86262.50	39.05	0	1	0
5434784 200928	0154	18.2	82800.00	39.07	0	1	0
5434884 200928	0154	18.3	84750.00	38.97	0	1	0
5434984 200928	0154	18.4	84100.00	38.91	0	1	0
5435083 200928	0154	18.5	84900.00	38.89	0	1	0
5435183 200928	0154	18.6	85012.50	38.72	0	1	0
5435283 200928	0154	18.7	85462.50	38.73	0	1	0
5435383 200928	0154	18.8	85100.00	38.76	0	1	0
5435483 200928	0154	18.9	83750.00	38.75	0	1	0
5435583 200928	0154	19.0	84875.00	38.76	0	1	0
5435683 200928	0154	19.1	83000.00	38.69	0	1	0
5435783 200928	0154	19.2	84450.00	38.54	0	1	0
5435883 200928	0154	19.3	86312.50	38.61	0	1	0
5435983 200928	0154	19.4	86912.50	38.68	0	1	0
5436083 200928	0154	19.5	84662.50	38.81	0	1	0
5436193 200928	0154	19.6	83437.50	38.80	0	1	0
5436293 200928	0154	19.7	84012.50	38.73	0	1	0
5436393 200928	0154	19.8	82962.50	38.66	0	1	0
5436493 200928	0154	19.9	84800.00	38.57	0	1	0
5436593 200928	0154	20.0	85037.50	38.61	0	1	0
5436693 200928	0154	20.1	86262.50	38.62	0	1	0
5436793 200928	0154	20.2	87050.00	38.77	0	1	0
5436893 200928	0154	20.3	84962.50	38.89	0	1	0
5436993 200928	0154	20.4	84675.00	38.82	0	1	0
5437093 200928	0154	20.5	84600.00	38.72	0	1	0
5437203 200928	0154	20.6	86887.50	38.72	0	1	0
5437303 200928	0154	20.7	83150.00	38.88	0	1	0
5437403 200928	0154	20.8	85775.00	38.84	0	1	0
5437503 200928	0154	20.9	85787.50	38.96	0	1	0
5437603 200928	0154	21.0	85725.00	39.01	0	1	0
5437703 200928	0154	21.1	84987.50	39.04	0	1	0
5437803 200928	0154	21.2	86512.50	38.98	0	1	0
5437903 200928	0154	21.3	81825.00	38.96	0	1	0
5438003 200928	0154	21.4	87425.00	38.82	0	1	0
5438103 200928	0154	21.5	84950.00	38.94	0	1	0
5438203 200928	0154	21.6	86012.50	38.96	0	1	0
5438303 200928	0154	21.7	86662.50	38.92	0	1	0
5438413 200928	0154	21.8	82987.50	39.07	0	1	0
5438503 200928	0154	21.9	85300.00	38.95	0	1	0
5438603 200928	0154	22.0	85175.00	38.93	0	1	0
5438703 200928	0154	22.1	83925.00	38.90	0	1	0
5438802 200928	0154	22.2	84800.00	38.85	0	1	0
5438913 200928	0154	22.3	84350.00	38.78	0	1	0
5439002 200928	0154	22.4	83775.00	38.89	0	1	0
5439102 200928	0154	22.5	84162.50	38.73	0	1	0
5439212 200928	0154	22.6	84462.50	38.69	0	1	0
5439312 200928	0154	22.7	84137.50	38.62	0	1	0
5439412 200928	0154	22.8	88450.00	38.51	0	1	0
5439512 200928	0154	22.9	85200.00	38.75	0	1	0
5439612 200928	0154	23.0	83525.00	38.75	0	1	0
5439712 200928	0154	23.1	84762.50	38.68	0	1	0
5439812 200928	0154	23.2	85475.00	38.71	0	1	0
5439912 200928	0154	23.3	84462.50	38.74	0	1	0
5440012 200928	0154	23.4	82500.00	38.75	0	1	0
5440112 200928	0154	23.5	86275.00	38.69	0	1	0
5440222 200928	0154	23.6	85000.00	38.79	0	1	0
5440322 200928	0154	23.7	87800.00	38.81	0	1	0
5440422 200928	0154	23.8	86937.50	38.98	0	1	0
5440522 200928	0154	23.9	83225.00	38.91	0	1	0
5440622 200928	0154	24.0	86087.50	38.82	0	1	0
5440722 200928	0154	24.1	86212.50	38.93	0	1	0
5440822 200928	0154	24.2	85962.50	39.00	0	1	0
5440922 200928	0154	24.3	85500.00	39.02	0	1	0
5441022 200928	0154	24.4	82925.00	39.07	0	1	0
5441122 200928	0154	24.5	83512.50	39.09	0	1	0
5441232 200928	0154	24.6	82912.50	38.96	0	1	0
5441332 200928	0154	24.7	85525.00	38.87	0	1	0
5441432 200928	0154	24.8	85162.50	38.77	0	1	0
5441532 200928	0154	24.9	86250.00	38.69	0	1	0
5441632 200928	0154	25.0	83050.00	38.82	0	1	0
5441732 200928	0154	25.1	86762.50	38.69	0	1	0
5441832 200928	0154	25.2	83250.00	38.71	0	1	0
5441932 200928	0154	25.3	83737.50	38.59	0	1	0
5442032 200928	0154	25.4	83362.50	38.51	0	1	0
5442131 200928	0154	25.5	86737.50	38.53	0	1	0
5442231 200928	0154	25.6	84325.00	38.67	0	1	0
5442331 200928	0154	25.7	84662.50	38.74	0	1	0
5442432 200928	0154	25.8	82450.00	38.70	0	1	0
5442531 200928	0154	25.9	86350.00	38.58	0	1	0
5442631 200928	0154	26.0	84787.50	38.58	0	1	0
5442732 200928	0154	26.1	86500.00	38.66	0	1	0
5442831 200928	0154	26.2	82275.00	38.65	0	1	0
5442931 200928	0154	26.3	86862.50	38.60	0	1	0
5443031 200928	0154	26.4	84225.00	38.74	0	1	0
5443131 200928	0154	26.5	85962.50	38.78	0	1	0
5443241 200928	0154	26.6	83412.50	38.75	0	1	0
5443341 200928	0154	26.7	84612.50	38.71	0	1	0
5443441 200928	0154	26.8	85987.50	38.70	0	1	0
5443541 200928	0154	26.9	84800.00	38.86	0	1	0
5443641 200928	0154	27.0	84812.50	38.79	0	1	0
5443741 200928	0154	27.1	86675.00	38.80	0	1	0
5443841 200928	0154	27.2	84200.00	38.80	0	1	0
5443941 200928	0154	27.3	84175.00	38.89	0	1	0
5444041 200928	0154	27.4	84600.00	38.77	0	1	0
5444141 200928	0154	27.5	85437.50	38.79	0	1	0
5444251 200928	0154	27.6	86475.00	38.76	0	1	0
5444351 200928	0154	27.7	84400.00	38.90	0	1	0
5444451 200928	0154	27.8	83525.00	38.89	0	1	0
5444551 200928	0154	27.9	83975.00	38.78	0	1	0
5444651 200928	0154	28.0	84075.00	38.74	0	1	0
5444751 200928	0154	28.1	85037.50	38.71	0	1	0
5444851 200928	0154	28.2	85187.50	38.64	0	1	0
5444951 200928	0154	28.3	84087.50	38.68	0	1	0
5445051 200928	0154	28.4	85925.00	38.68	0	1	0
5445151 200928	0154	28.5	83837.50	38.74	0	1	0
5445251 200928	0154	28.6	87312.50	38.66	0	1	0
5445351 200928	0154	28.7	85450.00	38.70	0	1	0
5445461 200928	0154	28.8	85600.00	38.75	0	1	0
5445551 200928	0154	28.9	85087.50	38.84	0	1	0
5445651 200928	0154	29.0	84625.00	38.89	0	1	0
5445751 200928	0154	29.1	87475.00	38.92	0	1	0
5445851 200928	0154	29.2	83812.50	39.03	0	1	0
5445961 200928	0154	29.3	84350.00	38.96	0	1	0
5446051 200928	0154	29.4	85012.50	38.98	0	1	0
5446151 200928	0154	29.5	85075.00	38.94	0	1	0
5446261 200928	0154	29.6	84900.00	38.99	0	1	0
5446361 200928	0154	29.7	83000.00	38.88	0	1	0
5446461 200928	0154	29.8	84775.00	38.77	0	1	0
5446561 200928	0154	29.9	84712.50	38.74	0	1	0
5446661 200928	0154	30.0	86825.00	38.72	0	1	0
5446761 200928	0154	30.1	86412.50	38.82	0	1	0
5446861 200928	0154	30.2	85087.50	38.77	0	1	0
5446961 200928	0154	30.3	85375.00	38.83	0	1	0
5447061 200928	0154	30.4	85525.00	38.87	0	1	0
5447161 200928	0154	30.5	86137.50	38.90	0	1	0
5447271 200928	0154	30.6	82325.00	38.94	0	1	0
5447371 200928	0154	30.7	86225.00	38.83	0	1	0
5447471 200928	0154	30.8	84325.00	38.97	0	1	0
5447571 200928	0154	30.9	85425.00	38.95	0	1	0
5447671 200928	0154	31.0	85350.00	38.98	0	1	0
5447771 200928	0154	31.1	83837.50	38.92	0	1	0
5447871 200928	0154	31.2	83962.50	38.80	0	1	0
5447971 200928	0154	31.3	85475.00	38.75	0	1	0
5448071 200928	0154	31.4	84962.50	38.76	0	1	0
5448171 200928	0154	31.5	85775.00	38.73	0	1	0
5448271 200928	0154	31.6	84875.00	38.71	0	1	0
5448371 200928	0154	31.7	85662.50	38.83	0	1	0
5448481 200928	0154	31.8	84450.00	38.80	0	1	0
5448571 200928	0154	31.9	85325.00	38.81	0	1	0
5448671 200928	0154	32.0	84850.00	38.81	0	1	0
5448771 200928	0154	32.1	81862.50	38.78	0	1	0
5448871 200928	0154	32.2	84875.00	38.69	0	1	0
5448981 200928	0154	32.3	87437.50	38.74	0	1	0
5449071 200928	0154	32.4	85475.00	38.82	0	1	0
5449171 200928	0154	32.5	84712.50	38.85	0	1	0
5449281 200928	0154	32.6	84412.50	38.80	0	1	0
5449381 200928	0154	32.7	84062.50	38.78	0	1	0
5449481 200928	0154	32.8	85125.00	38.71	0	1	0
5449581 200928	0154	32.9	85400.00	38.74	0	1	0
5449681 200928	0154	33.0	86062.50	38.74	0	1	0
5449781 200928	0154	33.1	84425.00	38.79	0	1	0
5449881 200928	0154	33.2	83925.00	38.91	0	1	0
5449981 200928	0154	33.3	84862.50	38.87	0	1	0
5450081 200928	0154	33.4	83837.50	38.75	0	1	0
5450181 200928	0154	33.5	85800.00	38.68	0	1	0
5450291 200928	0154	33.6	85200.00	38.73	0	1	0
5450391 200928	0154	33.7	85475.00	38.76	0	1	0
5450491 200928	0154	33.8	85200.00	38.83	0	1	0
5450591 200928	0154	33.9	86875.00	38.83	0	1	0
5450691 200928	0154	34.0	84737.50	38.89	0	1	0
5450791 200928	0154	34.1	85050.00	38.84	0	1	0
5450891 200928	0154	34.2	87350.00	38.86	0	1	0
5450991 200928	0154	34.3	83925.00	39.02	0	1	0
5451091 200928	0154	34.4	85500.00	38.98	0	1	0
5451191 200928	0154	34.5	84150.00	39.05	0	1	0
5451301 200928	0154	34.6	85562.50	38.98	0	1	0
5451401 200928	0154	34.7	84100.00	38.99	0	1	0
5451501 200928	0154	34.8	82725.00	38.93	0	1	0
5451600 200928	0154	34.9	85087.50	38.82	0	1	0
5451700 200928	0154	35.0	83912.50	38.74	0	1	0
5451800 200928	0154	35.1	87400.00	38.70	0	1	0
5451900 200928	0154	35.2	85612.50	38.81	0	1	0
5452000 200928	0154	35.3	83212.50	38.73	0	1	0
5452100 200928	0154	35.4	83425.00	38.70	0	1	0
5452200 200928	0154	35.5	84387.50	38.60	0	1	0
5452300 200928	0154	35.6	82662.50	38.61	0	1	0
5452400 200928	0154	35.7	83987.50	38.48	0	1	0
5452500 200928	0154	35.8	86412.50	38.48	0	1	0
5452600 200928	0154	35.9	84562.50	38.64	0	1	0
5452700 200928	0154	36.0	83362.50	38.62	0	1	0
5452800 200928	0154	36.1	82300.00	38.60	0	1	0
5452900 200928	0154	36.2	84375.00	38.37	0	1	0
5453000 200928	0154	36.3	84987.50	38.31	0	1	0
5453100 200928	0154	36.4	83912.50	38.39	0	1	0
5453200 200928	0154	36.5	88512.50	38.41	0	1	0
5453310 200928	0154	36.6	84800.00	38.60	0	1	0
5453410 200928	0154	36.7	85225.00	38.69	0	1	0
5453510 200928	0154	36.8	84137.50	38.75	0	1	0
5453610 200928	0154	36.9	84350.00	38.65	0	1	0
5453710 200928	0154	37.0	84725.00	38.64	0	1	0
5453810 200928	0154	37.1	84512.50	38.70	0	1	0
5453910 200928	0154	37.2	86850.00	38.80	0	1	0
5454010 200928	0154	37.3	85800.00	38.91	0	1	0
5454110 200928	0154	37.4	85512.50	38.95	0	1	0
5454210 200928	0154	37.5	86275.00	39.02	0	1	0
5454320 200928	0154	37.6	86762.50	38.92	0	1	0
5454420 200928	0154	37.7	82912.50	39.01	0	1	0
5454520 200928	0154	37.8	86787.50	38.90	0	1	0
5454620 200928	0154	37.9	85687.50	39.02	0	1	0
5454720 200928	0154	38.0	86512.50	39.08	0	1	0
5454820 200928	0154	38.1	84200.00	39.16	0	1	0
5454920 200928	0154	38.2	86412.50	39.15	0	1	0
5455020 200928	0154	38.3	86075.00	39.13	0	1	0
5455120 200928	0154	38.4	84437.50	39.14	0	1	0
5455220 200928	0154	38.5	84237.50	39.09	0	1	0
5455320 200928	0154	38.6	83387.50	39.00	0	1	0
5455420 200928	0154	38.7	83387.50	38.85	0	1	0
5455520 200928	0154	38.8	83987.50	38.87	0	1	0
5455620 200928	0154	38.9	85212.50	38.74	0	1	0
5455720 200928	0154	39.0	85787.50	38.72	0	1	0
5455820 200928	0154	39.1	83162.50	38.69	0	1	0
5455920 200928	0154	39.2	85825.00	38.64	0	1	0
5456030 200928	0154	39.3	84412.50	38.62	0	1	0
5456120 200928	0154	39.4	85300.00	38.54	0	1	0
5456220 200928	0154	39.5	86912.50	38.58	0	1	0
5456330 200928	0154	39.6	85475.00	38.70	0	1	0
5456430 200928	0154	39.7	84875.00	38.80	0	1	0
5456530 200928	0154	39.8	86687.50	38.86	0	1	0
5456630 200928	0154	39.9	85162.50	38.98	0	1	0
5456730 200928	0154	40.0	86562.50	38.98	0	1	0
5456830 200928	0154	40.1	85487.50	39.02	0	1	0
5456930 200928	0154	40.2	83487.50	39.12	0	1	0
5457030 200928	0154	40.3	85125.00	39.02	0	1	0
5457130 200928	0154	40.4	84362.50	39.05	0	1	0
5457231 200928	0154	40.5	84837.50	39.01	0	1	0
5457341 200928	0154	40.6	86412.50	38.91	0	1	0
5457441 200928	0154	40.7	85050.00	38.96	0	1	0
5457541 200928	0154	40.8	87212.50	38.96	0	1	0
5457640 200928	0154	40.9	84625.00	38.99	0	1	0
5457740 200928	0154	41.0	84737.50	38.96	0	1	0
5457840 200928	0154	41.1	86087.50	38.88	0	1	0
5457940 200928	0154	41.2	85187.50	38.91	0	1	0
5458040 200928	0154	41.3	84187.50	38.98	0	1	0
5458140 200928	0154	41.4	84825.00	38.94	0	1	0
5458240 200928	0154	41.5	84825.00	38.96	0	1	0
5458340 200928	0154	41.6	84662.50	38.96	0	1	0
5458440 200928	0154	41.7	82675.00	38.88	0	1	0
5458550 200928	0154	41.8	85700.00	38.78	0	1	0
5458640 200928	0154	41.9	85000.00	38.71	0	1	0
5458740 200928	0154	42.0	85475.00	38.72	0	1	0
5458840 200928	0154	42.1	85087.50	38.76	0	1	0
5458940 200928	0154	42.2	86987.50	38.71	0	1	0
5459050 200928	0154	42.3	86662.50	38.79	0	1	0
5459140 200928	0154	42.4	86012.50	38.91	0	1	0
5459240 200928	0154	42.5	82237.50	38.96	0	1	0
5459350 200928	0154	42.6	84075.00	38.84	0	1	0
5459450 200928	0154	42.7	84825.00	38.82	0	1	0
5459550 200928	0154	42.8	83475.00	38.91	0	1	0
5459650 200928	0154	42.9	83075.00	38.81	0	1	0
5459750 200928	0154	43.0	84912.50	38.73	0	1	0
5459850 200928	0154	43.1	84950.00	38.70	0	1	0
5459950 200928	0154	43.2	86787.50	38.69	0	1	0
5500050 200928	0154	43.3	84062.50	38.69	0	1	0
5500150 200928	0154	43.4	85487.50	38.57	0	1	0
5500250 200928	0154	43.5	84837.50	38.54	0	1	0
5500359 200928	0154	43.6	85200.00	38.66	0	1	0
5500459 200928	0154	43.7	85225.00	38.71	0	1	0
5500559 200928	0154	43.8	84712.50	38.73	0	1	0
5500659 200928	0154	43.9	84137.50	38.79	0	1	0
5500759 200928	0154	44.0	85237.50	38.83	0	1	0
5500859 200928	0154	44.1	83750.00	38.85	0	1	0
5500959 200928	0154	44.2	84862.50	38.79	0	1	0
5501059 200928	0154	44.3	85362.50	38.71	0	1	0
5501159 200928	0154	44.4	84975.00	38.77	0	1	0
5501259 200928	0154	44.5	85437.50	38.74	0	1	0
5501369 200928	0154	44.6	84512.50	38.77	0	1	0
5501469 200928	0154	44.7	85900.00	38.74	0	1	0
5501569 200928	0154	44.8	83762.50	38.77	0	1	0
5501669 200928	0154	44.9	85512.50	38.73	0	1	0
5501769 200928	0154	45.0	84450.00	38.79	0	1	0
5501869 200928	0154	45.1	84975.00	38.75	0	1	0
5501969 200928	0154	45.2	86325.00	38.81	0	1	0
5502069 200928	0154	45.3	83325.00	38.87	0	1	0
5502169 200928	0154	45.4	83237.50	38.78	0	1	0
5502269 200928	0154	45.5	84450.00	38.70	0	1	0
5502369 200928	0154	45.6	85900.00	38.66	0	1	0
5502469 200928	0154	45.7	85125.00	38.72	0	1	0
5502569 200928	0154	45.8	85037.50	38.69	0	1	0
5502668 200928	0154	45.9	84575.00	38.75	0	1	0
5502769 200928	0154	46.0	84325.00	38.70	0	1	0
5502868 200928	0154	46.1	84962.50	38.70	0	1	0
5502968 200928	0154	46.2	85500.00	38.70	0	1	0
5503068 200928	0154	46.3	84687.50	38.66	0	1	0
5503168 200928	0154	46.4	84137.50	38.72	0	1	0
5503268 200928	0154	46.5	84775.00	38.76	0	1	0
5503378 200928	0154	46.6	84012.50	38.78	0	1	0
5503478 200928	0154	46.7	83950.00	38.69	0	1	0
5503578 200928	0154	46.8	83762.50	38.64	0	1	0
5503678 200928	0154	46.9	84425.00	38.58	0	1	0
5503778 200928	0154	47.0	84125.00	38.57	0	1	0
5503878 200928	0154	47.1	85087.50	38.57	0	1	0
5503978 200928	0154	47.2	85225.00	38.57	0	1	0
5504078 200928	0154	47.3	83612.50	38.56	0	1	0
5504178 200928	0154	47.4	84425.00	38.51	0	1	0
5504278 200928	0154	47.5	85562.50	38.52	0	1	0
5504388 200928	0154	47.6	85800.00	38.56	0	1	0
5504488 200928	0154	47.7	84762.50	38.64	0	1	0
5504588 200928	0154	47.8	85812.50	38.68	0	1	0
5504688 200928	0154	47.9	85137.50	38.77	0	1	0
5504788 200928	0154	48.0	84137.50	38.80	0	1	0
5504888 200928	0154	48.1	83650.00	38.80	0	1	0
5504987 200928	0154	48.2	82475.00	38.74	0	1	0
5505087 200928	0154	48.3	83100.00	38.61	0	1	0
5505187 200928	0154	48.4	87562.50	38.59	0	1	0
5505287 200928	0154	48.5	86325.00	38.73	0	1	0
5505387 200928	0154	48.6	84337.50	38.76	0	1	0
5505487 200928	0154	48.7	84262.50	38.70	0	1	0
5505597 200928	0154	48.8	85625.00	38.68	0	1	0
5505687 200928	0154	48.9	83450.00	38.67	0	1	0
5505787 200928	0154	49.0	85662.50	38.59	0	1	0
5505897 200928	0154	49.1	83862.50	38.66	0	1	0
5505987 200928	0154	49.2	84987.50	38.67	0	1	0
5506097 200928	0154	49.3	83912.50	38.78	0	1	0
5506187 200928	0154	49.4	86462.50	38.82	0	1	0
5506287 200928	0154	49.5	83162.50	38.77	0	1	0
5506397 200928	0154	49.6	85587.50	38.63	0	1	0
5506497 200928	0154	49.7	85587.50	38.68	0	1	0
5506597 200928	0154	49.8	85350.00	38.74	0	1	0
5506697 200928	0154	49.9	83912.50	38.73	0	1	0
5506797 200928	0154	50.0	84700.00	38.75	0	1	0
5506897 200928	0154	50.1	83325.00	38.71	0	1	0
5506997 200928	0154	50.2	85387.50	38.68	0	1	0
5507097 200928	0154	50.3	84037.50	38.70	0	1	0
5507197 200928	0154	50.4	85162.50	38.71	0	1	0
5507296 200928	0154	50.5	84712.50	38.65	0	1	0
5507406 200928	0154	50.6	84312.50	38.72	0	1	0
5507506 200928	0154	50.7	83975.00	38.66	0	1	0
5507606 200928	0154	50.8	84887.50	38.59	0	1	0
5507706 200928	0154	50.9	85525.00	38.57	0	1	0
5507806 200928	0154	51.0	84575.00	38.64	0	1	0
5507906 200928	0154	51.1	84162.50	38.64	0	1	0
5508006 200928	0154	51.2	84337.50	38.67	0	1	0
5508106 200928	0154	51.3	81950.00	38.63	0	1	0
5508206 200928	0154	51.4	83800.00	38.53	0	1	0
5508306 200928	0154	51.5	84350.00	38.47	0	1	0
5508416 200928	0154	51.6	84462.50	38.45	0	1	0
5508516 200928	0154	51.7	85400.00	38.46	0	1	0
5508616 200928	0154	51.8	84612.50	38.53	0	1	0
5508716 200928	0154	51.9	86762.50	38.51	0	1	0
5508816 200928	0154	52.0	86000.00	38.57	0	1	0
5508916 200928	0154	52.1	85000.00	38.63	0	1	0
5509016 200928	0154	52.2	83675.00	38.67	0	1	0
5509116 200928	0154	52.3	84562.50	38.64	0	1	0
5509216 200928	0154	52.4	84737.50	38.76	0	1	0
5509316 200928	0154	52.5	86912.50	38.80	0	1	0
5509416 200928	0154	52.6	84987.50	38.92	0	1	0
5509516 200928	0154	52.7	85187.50	38.94	0	1	0
5509616 200928	0154	52.8	85137.50	38.93	0	1	0
5509716 200928	0154	52.9	84950.00	38.95	0	1	0
5509816 200928	0154	53.0	86412.50	38.87	0	1	0
5509916 200928	0154	53.1	85887.50	38.89	0	1	0
5510016 200928	0154	53.2	83450.00	38.93	0	1	0
5510126 200928	0154	53.3	83962.50	38.92	0	1	0
5510216 200928	0154	53.4	84000.00	38.89	0	1	0
5510316 200928	0154	53.5	84325.00	38.86	0	1	0
5510426 200928	0154	53.6	84737.50	38.74	0	1	0
5510526 200928	0154	53.7	85225.00	38.73	0	1	0
5510626 200928	0154	53.8	85112.50	38.73	0	1	0
5510726 200928	0154	53.9	84062.50	38.73	0	1	0
5510825 200928	0154	54.0	87375.00	38.69	0	1	0
5510925 200928	0154	54.1	84687.50	38.74	0	1	0
5511026 200928	0154	54.2	85375.00	38.68	0	1	0
5511125 200928	0154	54.3	86650.00	38.77	0	1	0
5511225 200928	0154	54.4	84025.00	38.89	0	1	0
5511325 200928	0154	54.5	84387.50	38.89	0	1	0
5511435 200928	0154	54.6	84250.00	38.89	0	1	0
5511535 200928	0154	54.7	86137.50	38.87	0	1	0
5511635 200928	0154	54.8	85337.50	38.91	0	1	0
5511735 200928	0154	54.9	84775.00	38.92	0	1	0
5511835 200928	0154	55.0	86125.00	38.96	0	1	0
5511935 200928	0154	55.1	82337.50	38.90	0	1	0
5512035 200928	0154	55.2	84325.00	38.79	0	1	0
5512135 200928	0154	55.3	86225.00	38.75	0	1	0
5512235 200928	0154	55.4	79950.00	38.73	0	1	0
5512335 200928	0154	55.5	82550.00	38.54	0	1	0
5512445 200928	0154	55.6	85925.00	38.46	0	1	0
5512535 200928	0154	55.7	84437.50	38.54	0	1	0
5512645 200928	0154	55.8	84637.50	38.46	0	1	0
5512735 200928	0154	55.9	85150.00	38.43	0	1	0
5512835 200928	0154	56.0	84337.50	38.44	0	1	0
5512935 200928	0154	56.1	84037.50	38.36	0	1	0
5513035 200928	0154	56.2	82587.50	38.44	0	1	0
5513145 200928	0154	56.3	85612.50	38.36	0	1	0
5513235 200928	0154	56.4	82825.00	38.34	0	1	0
5513335 200928	0154	56.5	84100.00	38.46	0	1	0
5513445 200928	0154	56.6	83450.00	38.53	0	1	0
5513545 200928	0154	56.7	87500.00	38.42	0	1	0
5513645 200928	0154	56.8	87600.00	38.56	0	1	0
5513745 200928	0154	56.9	83037.50	38.69	0	1	0
5513845 200928	0154	57.0	85137.50	38.60	0	1	0
5513945 200928	0154	57.1	84400.00	38.63	0	1	0
5514045 200928	0154	57.2	85600.00	38.65	0	1	0
5514145 200928	0154	57.3	84875.00	38.79	0	1	0
5514245 200928	0154	57.4	85912.50	38.75	0	1	0
5514345 200928	0154	57.5	85450.00	38.89	0	1	0
5514455 200928	0154	57.6	84625.00	38.95	0	1	0
5514555 200928	0154	57.7	87287.50	39.01	0	1	0
5514655 200928	0154	57.8	83550.00	39.00	0	1	0
5514755 200928	0154	57.9	85000.00	38.81	0	1	0
5514855 200928	0154	58.0	84662.50	38.90	0	1	0
5514955 200928	0154	58.1	85912.50	38.88	0	1	0
5515055 200928	0154	58.2	83412.50	38.95	0	1	0
5515155 200928	0154	58.3	83087.50	38.85	0	1	0
5515254 200928	0154	58.4	85487.50	38.77	0	1	0
5515354 200928	0154	58.5	85075.00	38.75	0	1	0
5515464 200928	0154	58.6	83962.50	38.73	0	1	0
5515564 200928	0154	58.7	84625.00	38.70	0	1	0
5515664 200928	0154	58.8	83962.50	38.58	0	1	0
5515764 200928	0154	58.9	83950.00	38.60	0	1	0
5515864 200928	0154	59.0	88312.50	38.56	0	1	0
5515964 200928	0154	59.1	84012.50	38.72	0	1	0
5516064 200928	0154	59.2	84062.50	38.63	0	1	0
5516164 200928	0154	59.3	85462.50	38.66	0	1	0
5516264 200928	0154	59.4	86087.50	38.77	0	1	0
5516364 200928	0154	59.5	86550.00	38.80	0	1	0
5516464 200928	0154	59.6	83700.00	38.86	0	1	0
5516564 200928	0154	59.7	85800.00	38.85	0	1	0
5516664 200928	0154	59.8	85437.50	38.91	0	1	0
5516764 200928	0154	59.9	84250.00	38.97	0	1	0
5516864 200928	0155	0.0	85350.00	38.99	0	1	0
5516965 200928	0155	0.1	85487.50	38.85	0	1	0
5517065 200928	0155	0.2	83475.00	38.92	0	1	0
5517165 200928	0155	0.3	84062.50	38.89	0	1	0
5517264 200928	0155	0.4	86662.50	38.83	0	1	0
5517364 200928	0155	0.5	85375.00	38.85	0	1	0
5517474 200928	0155	0.6	84812.50	38.80	0	1	0
5517574 200928	0155	0.7	85212.50	38.85	0	1	0
5517674 200928	0155	0.8	84350.00	38.83	0	1	0
5517774 200928	0155	0.9	83787.50	38.78	0	1	0
5517874 200928	0155	1.0	85350.00	38.76	0	1	0
5517974 200928	0155	1.1	84737.50	38.76	0	1	0
5518074 200928	0155	1.2	84950.00	38.72	0	1	0
5518174 200928	0155	1.3	83000.00	38.79	0	1	0
5518274 200928	0155	1.4	84837.50	38.74	0	1	0
5518374 200928	0155	1.5	84550.00	38.66	0	1	0
5518484 200928	0155	1.6	85337.50	38.62	0	1	0
5518584 200928	0155	1.7	85375.00	38.65	0	1	0
5518684 200928	0155	1.8	84887.50	38.65	0	1	0
5518784 200928	0155	1.9	82375.00	38.68	0	1	0
5518884 200928	0155	2.0	86200.00	38.61	0	1	0
5518984 200928	0155	2.1	86112.50	38.65	0	1	0
5519084 200928	0155	2.2	84225.00	38.71	0	1	0
5519184 200928	0155	2.3	84950.00	38.68	0	1	0
5519284 200928	0155	2.4	83712.50	38.77	0	1	0
5519384 200928	0155	2.5	83712.50	38.72	0	1	0
5519483 200928	0155	2.6	84225.00	38.68	0	1	0
5519584 200928	0155	2.7	84387.50	38.63	0	1	0
5519694 200928	0155	2.8	84475.00	38.59	0	1	0
5519784 200928	0155	2.9	84700.00	38.57	0	1	0
5519883 200928	0155	3.0	83925.00	38.67	0	1	0
5519983 200928	0155	3.1	83925.00	38.57	0	1	0
5520083 200928	0155	3.2	84437.50	38.47	0	1	0
5520194 200928	0155	3.3	84412.50	38.48	0	1	0
5520284 200928	0155	3.4	83075.00	38.46	0	1	0
5520383 200928	0155	3.5	86675.00	38.43	0	1	0
5520493 200928	0155	3.6	83362.50	38.56	0	1	0
5520593 200928	0155	3.7	83750.00	38.52	0	1	0
5520693 200928	0155	3.8	83500.00	38.49	0	1	0
5520793 200928	0155	3.9	85100.00	38.45	0	1	0
5520893 200928	0155	4.0	85975.00	38.47	0	1	0
5520993 200928	0155	4.1	85150.00	38.56	0	1	0
5521093 200928	0155	4.2	84462.50	38.61	0	1	0
5521193 200928	0155	4.3	87062.50	38.62	0	1	0
5521293 200928	0155	4.4	86362.50	38.74	0	1	0
5521393 200928	0155	4.5	84850.00	38.88	0	1	0
5521503 200928	0155	4.6	85312.50	38.80	0	1	0
5521603 200928	0155	4.7	86037.50	38.89	0	1	0
5521703 200928	0155	4.8	85437.50	38.99	0	1	0
5521803 200928	0155	4.9	84387.50	39.08	0	1	0
5521903 200928	0155	5.0	84887.50	39.05	0	1	0
5522003 200928	0155	5.1	84137.50	39.00	0	1	0
5522103 200928	0155	5.2	82675.00	38.95	0	1	0
5522203 200928	0155	5.3	85900.00	38.87	0	1	0
5522303 200928	0155	5.4	85025.00	38.82	0	1	0
5522403 200928	0155	5.5	85700.00	38.76	0	1	0
5522513 200928	0155	5.6	85250.00	38.80	0	1	0
5522603 200928	0155	5.7	84575.00	38.79	0	1	0
5522713 200928	0155	5.8	84275.00	38.73	0	1	0
5522813 200928	0155	5.9	84275.00	38.68	0	1	0
5522903 200928	0155	6.0	85162.50	38.67	0	1	0
5523013 200928	0155	6.1	84337.50	38.68	0	1	0
5523113 200928	0155	6.2	84250.00	38.69	0	1	0
5523213 200928	0155	6.3	82612.50	38.76	0	1	0
5523313 200928	0155	6.4	85762.50	38.62	0	1	0
5523403 200928	0155	6.5	84050.00	38.65	0	1	0
5523513 200928	0155	6.6	86962.50	38.57	0	1	0
5523613 200928	0155	6.7	84837.50	38.65	0	1	0
5523713 200928	0155	6.8	86512.50	38.66	0	1	0
5523813 200928	0155	6.9	85350.00	38.76	0	1	0
5523913 200928	0155	7.0	83950.00	38.81	0	1	0
5524012 200928	0155	7.1	84100.00	38.76	0	1	0
5524112 200928	0155	7.2	85775.00	38.75	0	1	0
5524212 200928	0155	7.3	85125.00	38.82	0	1	0
5524312 200928	0155	7.4	83075.00	38.93	0	1	0
5524412 200928	0155	7.5	86175.00	38.81	0	1	0
5524522 200928	0155	7.6	85837.50	38.90	0	1	0
5524622 200928	0155	7.7	83337.50	38.85	0	1	0
5524722 200928	0155	7.8	85537.50	38.79	0	1	0
5524822 200928	0155	7.9	85637.50	38.74	0	1	0
5524922 200928	0155	8.0	85400.00	38.75	0	1	0
5525022 200928	0155	8.1	84537.50	38.82	0	1	0
5525122 200928	0155	8.2	85412.50	38.84	0	1	0
5525222 200928	0155	8.3	83412.50	38.82	0	1	0
5525322 200928	0155	8.4	83987.50	38.75	0	1	0
5525422 200928	0155	8.5	85625.00	38.79	0	1	0
5525522 200928	0155	8.6	85100.00	38.76	0	1	0
5525632 200928	0155	8.7	85887.50	38.73	0	1	0
5525732 200928	0155	8.8	86237.50	38.84	0	1	0
5525832 200928	0155	8.9	84825.00	38.88	0	1	0
5525932 200928	0155	9.0	84925.00	38.84	0	1	0
5526032 200928	0155	9.1	84237.50	38.82	0	1	0
5526132 200928	0155	9.2	85450.00	38.80	0	1	0
5526232 200928	0155	9.3	83037.50	38.81	0	1	0
5526332 200928	0155	9.4	84062.50	38.79	0	1	0
5526432 200928	0155	9.5	83675.00	38.79	0	1	0
5526532 200928	0155	9.6	84375.00	38.70	0	1	0
5526632 200928	0155	9.7	85425.00	38.67	0	1	0
5526742 200928	0155	9.8	83912.50	38.65	0	1	0
5526831 200928	0155	9.9	86175.00	38.55	0	1	0
5526931 200928	0155	10.0	84175.00	38.61	0	1	0
5527041 200928	0155	10.1	83587.50	38.57	0	1	0
5527141 200928	0155	10.2	84000.00	38.54	0	1	0
5527240 200928	0155	10.3	83437.50	38.48	0	1	0
5527341 200928	0155	10.4	82875.00	38.50	0	1	0
5527441 200928	0155	10.5	86250.00	38.44	0	1	0
5527541 200928	0155	10.6	85187.50	38.56	0	1	0
5527640 200928	0155	10.7	84450.00	38.60	0	1	0
5527740 200928	0155	10.8	84675.00	38.55	0	1	0
5527841 200928	0155	10.9	83912.50	38.59	0	1	0
5527941 200928	0155	11.0	84575.00	38.48	0	1	0
5528041 200928	0155	11.1	86150.00	38.50	0	1	0
5528141 200928	0155	11.2	82575.00	38.62	0	1	0
5528240 200928	0155	11.3	82162.50	38.55	0	1	0
5528340 200928	0155	11.4	86025.00	38.50	0	1	0
5528441 200928	0155	11.5	86612.50	38.64	0	1	0
5528541 200928	0155	11.6	84537.50	38.65	0	1	0
5528651 200928	0155	11.7	84412.50	38.63	0	1	0
5528750 200928	0155	11.8	83987.50	38.62	0	1	0
5528850 200928	0155	11.9	84362.50	38.59	0	1	0
5528950 200928	0155	12.0	84750.00	38.61	0	1	0
5529050 200928	0155	12.1	86362.50	38.62	0	1	0
5529150 200928	0155	12.2	84200.00	38.63	0	1	0
5529250 200928	0155	12.3	85375.00	38.70	0	1	0
5529350 200928	0155	12.4	85337.50	38.85	0	1	0
5529450 200928	0155	12.5	85150.00	38.82	0	1	0
5529550 200928	0155	12.6	85250.00	38.75	0	1	0
5529660 200928	0155	12.7	84250.00	38.78	0	1	0
5529760 200928	0155	12.8	84362.50	38.78	0	1	0
5529860 200928	0155	12.9	85487.50	38.79	0	1	0
5529960 200928	0155	13.0	84400.00	38.84	0	1	0
5530060 200928	0155	13.1	84775.00	38.83	0	1	0
5530160 200928	0155	13.2	85687.50	38.76	0	1	0
5530260 200928	0155	13.3	85050.00	38.82	0	1	0
5530360 200928	0155	13.4	84287.50	38.81	0	1	0
5530460 200928	0155	13.5	86312.50	38.76	0	1	0
5530560 200928	0155	13.6	84525.00	38.81	0	1	0
5530660 200928	0155	13.7	85575.00	38.78	0	1	0
5530760 200928	0155	13.8	83837.50	38.84	0	1	0
5530860 200928	0155	13.9	85700.00	38.82	0	1	0
5530960 200928	0155	14.0	84575.00	38.83	0	1	0
5531060 200928	0155	14.1	85075.00	38.83	0	1	0
5531160 200928	0155	14.2	85237.50	38.85	0	1	0
5531269 200928	0155	14.3	85775.00	38.83	0	1	0
5531360 200928	0155	14.4	84700.00	38.86	0	1	0
5531459 200928	0155	14.5	86187.50	38.88	0	1	0
5531560 200928	0155	14.6	83350.00	38.87	0	1	0
5531670 200928	0155	14.7	85900.00	38.82	0	1	0
5531770 200928	0155	14.8	87687.50	38.84	0	1	0
5531870 200928	0155	14.9	84900.00	39.01	0	1	0
5531969 200928	0155	15.0	84187.50	38.97	0	1	0
5532069 200928	0155	15.1	86000.00	38.96	0	1	0
5532169 200928	0155	15.2	84675.00	39.00	0	1	0
5532269 200928	0155	15.3	84800.00	38.97	0	1	0
5532369 200928	0155	15.4	84412.50	38.93	0	1	0
5532469 200928	0155	15.5	84150.00	38.91	0	1	0
5532569 200928	0155	15.6	83275.00	38.82	0	1	0
5532679 200928	0155	15.7	83650.00	38.82	0	1	0
5532779 200928	0155	15.8	86362.50	38.72	0	1	0
5532879 200928	0155	15.9	84725.00	38.66	0	1	0
5532979 200928	0155	16.0	84312.50	38.65	0	1	0
5533079 200928	0155	16.1	85912.50	38.66	0	1	0
5533179 200928	0155	16.2	84275.00	38.65	0	1	0
5533279 200928	0155	16.3	85800.00	38.63	0	1	0
5533379 200928	0155	16.4	83187.50	38.68	0	1	0
5533479 200928	0155	16.5	85812.50	38.62	0	1	0
5533579 200928	0155	16.6	83537.50	38.70	0	1	0
5533679 200928	0155	16.7	83537.50	38.71	0	1	0
5533789 200928	0155	16.8	84975.00	38.71	0	1	0
5533879 200928	0155	16.9	83700.00	38.64	0	1	0
5533979 200928	0155	17.0	84175.00	38.60	0	1	0
5534079 200928	0155	17.1	85512.50	38.59	0	1	0
5534179 200928	0155	17.2	83362.50	38.57	0	1	0
5534289 200928	0155	17.3	83700.00	38.53	0	1	0
5534389 200928	0155	17.4	85837.50	38.44	0	1	0
5534479 200928	0155	17.5	87162.50	38.56	0	1	0
5534589 200928	0155	17.6	84000.00	38.62	0	1	0
5534689 200928	0155	17.7	84962.50	38.64	0	1	0
5534789 200928	0155	17.8	83625.00	38.70	0	1	0
5534889 200928	0155	17.9	87187.50	38.64	0	1	0
5534989 200928	0155	18.0	83637.50	38.80	0	1	0
5535089 200928	0155	18.1	84737.50	38.77	0	1	0
5535189 200928	0155	18.2	83600.00	38.74	0	1	0
5535289 200928	0155	18.3	85325.00	38.75	0	1	0
5535388 200928	0155	18.4	85112.50	38.82	0	1	0
5535488 200928	0155	18.5	84112.50	38.79	0	1	0
5535588 200928	0155	18.6	81612.50	38.65	0	1	0
5535699 200928	0155	18.7	85300.00	38.55	0	1	0
5535799 200928	0155	18.8	85462.50	38.56	0	1	0
5535899 200928	0155	18.9	81625.00	38.64	0	1	0
5535998 200928	0155	19.0	84050.00	38.39	0	1	0
5536098 200928	0155	19.1	82625.00	38.41	0	1	0
5536198 200928	0155	19.2	84700.00	38.32	0	1	0
5536298 200928	0155	19.3	84975.00	38.37	0	1	0
5536398 200928	0155	19.4	84562.50	38.35	0	1	0
5536498 200928	0155	19.5	85300.00	38.33	0	1	0
5536598 200928	0155	19.6	83975.00	38.38	0	1	0
5536708 200928	0155	19.7	85750.00	38.49	0	1	0
5536808 200928	0155	19.8	84450.00	38.51	0	1	0
5536908 200928	0155	19.9	86037.50	38.46	0	1	0
5537008 200928	0155	20.0	88162.50	38.66	0	1	0
5537108 200928	0155	20.1	86087.50	38.84	0	1	0
5537208 200928	0155	20.2	84300.00	39.00	0	1	0
5537308 200928	0155	20.3	84200.00	38.98	0	1	0
5537408 200928	0155	20.4	84850.00	38.95	0	1	0
5537508 200928	0155	20.5	85062.50	38.96	0	1	0
5537608 200928	0155	20.6	85200.00	38.95	0	1	0
5537708 200928	0155	20.7	85175.00	39.00	0	1	0
5537808 200928	0155	20.8	82412.50	38.98	0	1	0
5537908 200928	0155	20.9	84812.50	38.89	0	1	0
5538008 200928	0155	21.0	85787.50	38.83	0	1	0
5538108 200928	0155	21.1	83287.50	38.72	0	1	0
5538208 200928	0155	21.2	85412.50	38.60	0	1	0
5538308 200928	0155	21.3	83500.00	38.65	0	1	0
5538408 200928	0155	21.4	83862.50	38.62	0	1	0
5538508 200928	0155	21.5	85912.50	38.57	0	1	0
5538608 200928	0155	21.6	83587.50	38.61	0	1	0
5538718 200928	0155	21.7	85837.50	38.54	0	1	0
5538817 200928	0155	21.8	85475.00	38.57	0	1	0
5538918 200928	0155	21.9	83862.50	38.71	0	1	0
5539017 200928	0155	22.0	84862.50	38.66	0	1	0
5539117 200928	0155	22.1	86237.50	38.62	0	1	0
5539217 200928	0155	22.2	85687.50	38.75	0	1	0
5539317 200928	0155	22.3	85050.00	38.77	0	1	0
5539417 200928	0155	22.4	84725.00	38.84	0	1	0
5539517 200928	0155	22.5	85475.00	38.88	0	1	0
5539617 200928	0155	22.6	85587.50	38.86	0	1	0
5539727 200928	0155	22.7	83162.50	38.95	0	1	0
5539827 200928	0155	22.8	85712.50	38.83	0	1	0
5539927 200928	0155	22.9	87200.00	38.84	0	1	0
5540027 200928	0155	23.0	85400.00	38.99	0	1	0
5540127 200928	0155	23.1	86812.50	39.01	0	1	0
5540227 200928	0155	23.2	84425.00	39.04	0	1	0
5540327 200928	0155	23.3	83675.00	38.98	0	1	0
5540427 200928	0155	23.4	85275.00	38.92	0	1	0
5540527 200928	0155	23.5	85112.50	38.94	0	1	0
5540627 200928	0155	23.6	85300.00	38.93	0	1	0
5540727 200928	0155	23.7	84612.50	38.91	0	1	0
5540837 200928	0155	23.8	83537.50	38.98	0	1	0
5540937 200928	0155	23.9	84775.00	38.88	0	1	0
5541027 200928	0155	24.0	83500.00	38.77	0	1	0
5541136 200928	0155	24.1	83887.50	38.69	0	1	0
5541226 200928	0155	24.2	84387.50	38.55	0	1	0
5541337 200928	0155	24.3	83962.50	38.55	0	1	0
5541437 200928	0155	24.4	85787.50	38.57	0	1	0
5541526 200928	0155	24.5	83737.50	38.59	0	1	0
5541636 200928	0155	24.6	84787.50	38.53	0	1	0
5541736 200928	0155	24.7	85612.50	38.50	0	1	0
5541836 200928	0155	24.8	83325.00	38.55	0	1	0
5541936 200928	0155	24.9	87787.50	38.54	0	1	0
5542036 200928	0155	25.0	85350.00	38.67	0	1	0
5542136 200928	0155	25.1	84175.00	38.76	0	1	0
5542236 200928	0155	25.2	83150.00	38.77	0	1	0
5542336 200928	0155	25.3	83325.00	38.72	0	1	0
5542436 200928	0155	25.4	84662.50	38.69	0	1	0
5542536 200928	0155	25.5	83537.50	38.64	0	1	0
5542636 200928	0155	25.6	83100.00	38.63	0	1	0
5542746 200928	0155	25.7	85037.50	38.55	0	1	0
5542846 200928	0155	25.8	85225.00	38.53	0	1	0
5542946 200928	0155	25.9	85475.00	38.61	0	1	0
5543046 200928	0155	26.0	87487.50	38.51	0	1	0
5543146 200928	0155	26.1	83600.00	38.60	0	1	0
5543246 200928	0155	26.2	85475.00	38.58	0	1	0
5543346 200928	0155	26.3	85750.00	38.68	0	1	0
5543446 200928	0155	26.4	84912.50	38.79	0	1	0
5543546 200928	0155	26.5	84562.50	38.80	0	1	0
5543645 200928	0155	26.6	85087.50	38.85	0	1	0
5543756 200928	0155	26.7	83350.00	38.94	0	1	0
5543855 200928	0155	26.8	83875.00	38.86	0	1	0
5543955 200928	0155	26.9	85487.50	38.80	0	1	0
5544055 200928	0155	27.0	84950.00	38.80	0	1	0
5544155 200928	0155	27.1	83600.00	38.69	0	1	0
5544255 200928	0155	27.2	86025.00	38.69	0	1	0
5544355 200928	0155	27.3	86525.00	38.71	0	1	0
5544455 200928	0155	27.4	85350.00	38.75	0	1	0
5544555 200928	0155	27.5	82950.00	38.77	0	1	0
5544655 200928	0155	27.6	87187.50	38.69	0	1	0
5544755 200928	0155	27.7	83950.00	38.79	0	1	0
5544865 200928	0155	27.8	83950.00	38.82	0	1	0
5544955 200928	0155	27.9	85225.00	38.82	0	1	0
5545055 200928	0155	28.0	81587.50	38.81	0	1	0
5545155 200928	0155	28.1	83275.00	38.66	0	1	0
5545255 200928	0155	28.2	83550.00	38.64	0	1	0
5545365 200928	0155	28.3	86637.50	38.53	0	1	0
5545455 200928	0155	28.4	84725.00	38.53	0	1	0
5545555 200928	0155	28.5	85425.00	38.51	0	1	0
5545655 200928	0155	28.6	85787.50	38.62	0	1	0
5545765 200928	0155	28.7	82350.00	38.56	0	1	0
5545865 200928	0155	28.8	82350.00	38.48	0	1	0
5545965 200928	0155	28.9	83687.50	38.41	0	1	0
5546065 200928	0155	29.0	85687.50	38.34	0	1	0
5546165 200928	0155	29.1	88087.50	38.53	0	1	0
5546264 200928	0155	29.2	83412.50	38.74	0	1	0
5546365 200928	0155	29.3	85562.50	38.74	0	1	0
5546465 200928	0155	29.4	84637.50	38.69	0	1	0
5546564 200928	0155	29.5	84100.00	38.68	0	1	0
5546664 200928	0155	29.6	83062.50	38.62	0	1	0
5546774 200928	0155	29.7	84487.50	38.50	0	1	0
5546874 200928	0155	29.8	84175.00	38.60	0	1	0
5546974 200928	0155	29.9	85612.50	38.68	0	1	0
5547074 200928	0155	30.0	87012.50	38.77	0	1	0
5547174 200928	0155	30.1	84650.00	38.83	0	1	0
5547274 200928	0155	30.2	85312.50	38.67	0	1	0
5547374 200928	0155	30.3	86725.00	38.76	0	1	0
5547474 200928	0155	30.4	83587.50	38.81	0	1	0
5547574 200928	0155	30.5	86550.00	38.76	0	1	0
5547674 200928	0155	30.6	85537.50	38.87	0	1	0
5547784 200928	0155	30.7	84300.00	38.98	0	1	0
5547884 200928	0155	30.8	85012.50	38.98	0	1	0
5547984 200928	0155	30.9	84500.00	39.01	0	1	0
5548084 200928	0155	31.0	85087.50	38.96	0	1	0
5548184 200928	0155	31.1	84500.00	38.88	0	1	0
5548284 200928	0155	31.2	84312.50	38.87	0	1	0
5548384 200928	0155	31.3	84475.00	38.83	0	1	0
5548483 200928	0155	31.4	83387.50	38.72	0	1	0
5548583 200928	0155	31.5	85212.50	38.71	0	1	0
5548684 200928	0155	31.6	83100.00	38.65	0	1	0
5548784 200928	0155	31.7	85950.00	38.54	0	1	0
5548883 200928	0155	31.8	84575.00	38.62	0	1	0
5548983 200928	0155	31.9	85687.50	38.60	0	1	0
5549083 200928	0155	32.0	84275.00	38.65	0	1	0
5549183 200928	0155	32.1	85100.00	38.62	0	1	0
5549283 200928	0155	32.2	85650.00	38.64	0	1	0
5549383 200928	0155	32.3	84162.50	38.70	0	1	0
5549483 200928	0155	32.4	85112.50	38.69	0	1	0
5549583 200928	0155	32.5	84625.00	38.77	0	1	0
5549683 200928	0155	32.6	83250.00	38.74	0	1	0
5549793 200928	0155	32.7	86187.50	38.75	0	1	0
5549893 200928	0155	32.8	84587.50	38.76	0	1	0
5549993 200928	0155	32.9	83500.00	38.76	0	1	0
5550093 200928	0155	33.0	85637.50	38.66	0	1	0
5550193 200928	0155	33.1	86025.00	38.72	0	1	0
5550293 200928	0155	33.2	85725.00	38.76	0	1	0
5550393 200928	0155	33.3	83650.00	38.77	0	1	0
5550493 200928	0155	33.4	85175.00	38.74	0	1	0
5550593 200928	0155	33.5	85012.50	38.75	0	1	0
5550693 200928	0155	33.6	87412.50	38.76	0	1	0
5550803 200928	0155	33.7	82675.00	38.95	0	1	0
5550903 200928	0155	33.8	83412.50	38.79	0	1	0
5551002 200928	0155	33.9	86475.00	38.74	0	1	0
5551102 200928	0155	34.0	83100.00	38.87	0	1	0
5551203 200928	0155	34.1	85900.00	38.76	0	1	0
5551303 200928	0155	34.2	85400.00	38.75	0	1	0
5551403 200928	0155	34.3	86000.00	38.74	0	1	0
5551502 200928	0155	34.4	83525.00	38.85	0	1	0
5551602 200928	0155	34.5	82137.50	38.77	0	1	0
5551702 200928	0155	34.6	84287.50	38.64	0	1	0
5551802 200928	0155	34.7	83425.00	38.50	0	1	0
5551912 200928	0155	34.8	83425.00	38.53	0	1	0
5552002 200928	0155	34.9	84625.00	38.54	0	1	0
5552102 200928	0155	35.0	85587.50	38.45	0	1	0
5552202 200928	0155	35.1	83675.00	38.56	0	1	0
5552302 200928	0155	35.2	85050.00	38.46	0	1	0
5552412 200928	0155	35.3	85437.50	38.45	0	1	0
5552502 200928	0155	35.4	84562.50	38.42	0	1	0
5552602 200928	0155	35.5	84812.50	38.47	0	1	0
5552702 200928	0155	35.6	84462.50	38.59	0	1	0
5552812 200928	0155	35.7	85200.00	38.60	0	1	0
5552912 200928	0155	35.8	85787.50	38.68	0	1	0
5553012 200928	0155	35.9	86062.50	38.78	0	1	0
5553112 200928	0155	36.0	85975.00	38.85	0	1	0
5553212 200928	0155	36.1	83200.00	38.87	0	1	0
5553313 200928	0155	36.2	83175.00	38.84	0	1	0
5553413 200928	0155	36.3	84987.50	38.76	0	1	0
5553513 200928	0155	36.4	83250.00	38.74	0	1	0
5553613 200928	0155	36.5	84675.00	38.68	0	1	0
5553713 200928	0155	36.6	84200.00	38.67	0	1	0
5553823 200928	0155	36.7	83612.50	38.66	0	1	0
5553923 200928	0155	36.8	83750.00	38.59	0	1	0
5554023 200928	0155	36.9	85037.50	38.50	0	1	0
5554123 200928	0155	37.0	83362.50	38.45	0	1	0
5554222 200928	0155	37.1	83950.00	38.34	0	1	0
5554322 200928	0155	37.2	87325.00	38.37	0	1	0
5554422 200928	0155	37.3	84600.00	38.56	0	1	0
5554523 200928	0155	37.4	84825.00	38.54	0	1	0
5554622 200928	0155	37.5	83400.00	38.61	0	1	0
5554722 200928	0155	37.6	83450.00	38.55	0	1	0
5554832 200928	0155	37.7	85900.00	38.52	0	1	0
5554932 200928	0155	37.8	85900.00	38.62	0	1	0
5555032 200928	0155	37.9	85225.00	38.72	0	1	0
5555132 200928	0155	38.0	85137.50	38.73	0	1	0
5555232 200928	0155	38.1	83662.50	38.81	0	1	0
5555332 200928	0155	38.2	82850.00	38.79	0	1	0
5555432 200928	0155	38.3	85687.50	38.59	0	1	0
5555532 200928	0155	38.4	84300.00	38.64	0	1	0
5555632 200928	0155	38.5	84712.50	38.62	0	1	0
5555732 200928	0155	38.6	83487.50	38.68	0	1	0
5555832 200928	0155	38.7	83950.00	38.68	0	1	0
5555932 200928	0155	38.8	83950.00	38.59	0	1	0
5556032 200928	0155	38.9	84437.50	38.50	0	1	0
5556132 200928	0155	39.0	85187.50	38.47	0	1	0
5556232 200928	0155	39.1	85087.50	38.47	0	1	0
5556332 200928	0155	39.2	85650.00	38.53	0	1	0
5556432 200928	0155	39.3	84350.00	38.66	0	1	0
5556532 200928	0155	39.4	84537.50	38.60	0	1	0
5556632 200928	0155	39.5	85775.00	38.61	0	1	0
5556732 200928	0155	39.6	84387.50	38.66	0	1	0
5556842 200928	0155	39.7	84937.50	38.70	0	1	0
5556942 200928	0155	39.8	84937.50	38.74	0	1	0
5557042 200928	0155	39.9	84250.00	38.79	0	1	0
5557142 200928	0155	40.0	85187.50	38.78	0	1	0
5557242 200928	0155	40.1	84337.50	38.78	0	1	0
5557342 200928	0155	40.2	83387.50	38.75	0	1	0
5557442 200928	0155	40.3	85062.50	38.64	0	1	0
5557542 200928	0155	40.4	82775.00	38.68	0	1	0
5557642 200928	0155	40.5	84912.50	38.60	0	1	0
5557742 200928	0155	40.6	84300.00	38.56	0	1	0
5557852 200928	0155	40.7	83137.50	38.55	0	1	0
5557952 200928	0155	40.8	83137.50	38.47	0	1	0
5558052 200928	0155	40.9	85087.50	38.39	0	1	0
5558152 200928	0155	41.0	84937.50	38.43	0	1	0
5558252 200928	0155	41.1	84412.50	38.42	0	1	0
5558352 200928	0155	41.2	83875.00	38.42	0	1	0
5558451 200928	0155	41.3	84050.00	38.44	0	1	0
5558551 200928	0155	41.4	86375.00	38.40	0	1	0
5558652 200928	0155	41.5	83937.50	38.56	0	1	0
5558752 200928	0155	41.6	86012.50	38.52	0	1	0
5558852 200928	0155	41.7	83225.00	38.59	0	1	0
5558952 200928	0155	41.8	83225.00	38.60	0	1	0
5559052 200928	0155	41.9	81887.50	38.60	0	1	0
5559152 200928	0155	42.0	82637.50	38.46	0	1	0
5559252 200928	0155	42.1	84725.00	38.35	0	1	0
5559351 200928	0155	42.2	82900.00	38.37	0	1	0
5559452 200928	0155	42.3	84062.50	38.32	0	1	0
5559551 200928	0155	42.4	86737.50	38.32	0	1	0
5559651 200928	0155	42.5	85075.00	38.34	0	1	0
5559751 200928	0155	42.6	85937.50	38.39	0	1	0
5559861 200928	0155	42.7	84950.00	38.39	0	1	0
5559961 200928	0155	42.8	82800.00	38.47	0	1	0
5600061 200928	0155	42.9	84725.00	38.45	0	1	0
5600161 200928	0155	43.0	84675.00	38.57	0	1	0
5600261 200928	0155	43.1	83937.50	38.67	0	1	0
5600361 200928	0155	43.2	83637.50	38.63	0	1	0
5600461 200928	0155	43.3	84225.00	38.66	0	1	0
5600561 200928	0155	43.4	84875.00	38.67	0	1	0
5600661 200928	0155	43.5	83825.00	38.59	0	1	0
5600761 200928	0155	43.6	87512.50	38.53	0	1	0
5600871 200928	0155	43.7	84137.50	38.60	0	1	0
5600971 200928	0155	43.8	84137.50	38.57	0	1	0
5601071 200928	0155	43.9	85437.50	38.63	0	1	0
5601171 200928	0155	44.0	85437.50	38.66	0	1	0
5601271 200928	0155	44.1	84750.00	38.69	0	1	0
5601371 200928	0155	44.2	85750.00	38.73	0	1	0
5601471 200928	0155	44.3	83875.00	38.82	0	1	0
5601571 200928	0155	44.4	82787.50	38.81	0	1	0
5601671 200928	0155	44.5	84300.00	38.71	0	1	0
5601771 200928	0155	44.6	84175.00	38.74	0	1	0
5601880 200928	0155	44.7	85762.50	38.59	0	1	0
5601980 200928	0155	44.8	85762.50	38.66	0	1	0
5602071 200928	0155	44.9	86112.50	38.73	0	1	0
5602170 200928	0155	45.0	82300.00	38.76	0	1	0
5602280 200928	0155	45.1	83512.50	38.62	0	1	0
5602370 200928	0155	45.2	84125.00	38.57	0	1	0
5602480 200928	0155	45.3	83537.50	38.49	0	1	0
5602580 200928	0155	45.4	86287.50	38.48	0	1	0
5602670 200928	0155	45.5	86050.00	38.63	0	1	0
5602780 200928	0155	45.6	83112.50	38.71	0	1	0
5602880 200928	0155	45.7	84887.50	38.67	0	1	0
5602980 200928	0155	45.8	84887.50	38.63	0	1	0
5603080 200928	0155	45.9	85062.50	38.59	0	1	0
5603180 200928	0155	46.0	86212.50	38.54	0	1	0
5603280 200928	0155	46.1	87437.50	38.72	0	1	0
5603380 200928	0155	46.2	83850.00	38.89	0	1	0
5603480 200928	0155	46.3	84962.50	38.88	0	1	0
5603580 200928	0155	46.4	84925.00	38.94	0	1	0
5603680 200928	0155	46.5	85700.00	38.88	0	1	0
5603780 200928	0155	46.6	86200.00	38.87	0	1	0
5603890 200928	0155	46.7	86625.00	39.01	0	1	0
5603990 200928	0155	46.8	87000.00	39.08	0	1	0
5604090 200928	0155	46.9	86400.00	39.18	0	1	0
5604190 200928	0155	47.0	85662.50	39.24	0	1	0
5604290 200928	0155	47.1	84950.00	39.21	0	1	0
5604390 200928	0155	47.2	83212.50	39.10	0	1	0
5604490 200928	0155	47.3	84862.50	39.07	0	1	0
5604590 200928	0155	47.4	84125.00	39.07	0	1	0
5604690 200928	0155	47.5	83962.50	39.03	0	1	0
5604790 200928	0155	47.6	87975.00	38.96	0	1	0
5604900 200928	0155	47.7	85500.00	39.03	0	1	0
5605000 200928	0155	47.8	85500.00	38.98	0	1	0
5605100 200928	0155	47.9	86237.50	38.92	0	1	0
5605200 200928	0155	48.0	83862.50	38.91	0	1	0
5605300 200928	0155	48.1	84300.00	38.83	0	1	0
5605400 200928	0155	48.2	83450.00	38.80	0	1	0
5605500 200928	0155	48.3	83925.00	38.81	0	1	0
5605599 200928	0155	48.4	84362.50	38.77	0	1	0
5605699 200928	0155	48.5	85325.00	38.78	0	1	0
5605799 200928	0155	48.6	87100.00	38.84	0	1	0
5605899 200928	0155	48.7	85712.50	38.80	0	1	0
5605999 200928	0155	48.8	83862.50	38.81	0	1	0
5606099 200928	0155	48.9	83125.00	38.74	0	1	0
5606199 200928	0155	49.0	87462.50	38.60	0	1	0
5606299 200928	0155	49.1	82750.00	38.76	0	1	0
5606399 200928	0155	49.2	84387.50	38.69	0	1	0
5606499 200928	0155	49.3	84462.50	38.73	0	1	0
5606599 200928	0155	49.4	85762.50	38.75	0	1	0
5606699 200928	0155	49.5	85250.00	38.82	0	1	0
5606799 200928	0155	49.6	84825.00	38.81	0	1	0
5606909 200928	0155	49.7	85150.00	38.71	0	1	0
5607009 200928	0155	49.8	84275.00	38.69	0	1	0
5607109 200928	0155	49.9	84962.50	38.71	0	1	0
5607209 200928	0155	50.0	84662.50	38.79	0	1	0
5607309 200928	0155	50.1	85662.50	38.66	0	1	0
5607409 200928	0155	50.2	85475.00	38.79	0	1	0
5607509 200928	0155	50.3	85612.50	38.84	0	1	0
5607609 200928	0155	50.4	84912.50	38.89	0	1	0
5607709 200928	0155	50.5	87412.50	38.86	0	1	0
5607809 200928	0155	50.6	84500.00	38.95	0	1	0
5607919 200928	0155	50.7	83662.50	38.94	0	1	0
5608019 200928	0155	50.8	84912.50	38.87	0	1	0
5608119 200928	0155	50.9	84550.00	38.90	0	1	0
5608219 200928	0155	51.0	84662.50	38.88	0	1	0
5608319 200928	0155	51.1	84562.50	38.88	0	1	0
5608418 200928	0155	51.2	84200.00	38.83	0	1	0
5608519 200928	0155	51.3	85300.00	38.77	0	1	0
5608618 200928	0155	51.4	83700.00	38.76	0	1	0
5608718 200928	0155	51.5	85825.00	38.71	0	1	0
5608818 200928	0155	51.6	85712.50	38.63	0	1	0
5608928 200928	0155	51.7	85750.00	38.69	0	1	0
5609028 200928	0155	51.8	85562.50	38.78	0	1	0
5609128 200928	0155	51.9	84337.50	38.81	0	1	0
5609228 200928	0155	52.0	85775.00	38.80	0	1	0
5609328 200928	0155	52.1	86550.00	38.85	0	1	0
5609428 200928	0155	52.2	84337.50	38.94	0	1	0
5609528 200928	0155	52.3	82825.00	38.95	0	1	0
5609628 200928	0155	52.4	84400.00	38.84	0	1	0
5609728 200928	0155	52.5	85212.50	38.87	0	1	0
5609828 200928	0155	52.6	84350.00	38.84	0	1	0
5609928 200928	0155	52.7	83762.50	38.78	0	1	0
5610028 200928	0155	52.8	85512.50	38.69	0	1	0
5610128 200928	0155	52.9	83862.50	38.69	0	1	0
5610228 200928	0155	53.0	82875.00	38.67	0	1	0
5610328 200928	0155	53.1	84012.50	38.54	0	1	0
5610428 200928	0155	53.2	86312.50	38.42	0	1	0
5610528 200928	0155	53.3	88012.50	38.51	0	1	0
5610628 200928	0155	53.4	83812.50	38.74	0	1	0
5610728 200928	0155	53.5	84125.00	38.72	0	1	0
5610828 200928	0155	53.6	85512.50	38.67	0	1	0
5610938 200928	0155	53.7	84537.50	38.72	0	1	0
5611037 200928	0155	53.8	85825.00	38.76	0	1	0
5611137 200928	0155	53.9	84625.00	38.77	0	1	0
5611237 200928	0155	54.0	85275.00	38.80	0	1	0
5611337 200928	0155	54.1	83562.50	38.91	0	1	0
5611437 200928	0155	54.2	84287.50	38.89	0	1	0
5611537 200928	0155	54.3	84787.50	38.80	0	1	0
5611637 200928	0155	54.4	85537.50	38.66	0	1	0
5611737 200928	0155	54.5	83725.00	38.73	0	1	0
5611837 200928	0155	54.6	85862.50	38.72	0	1	0
5611947 200928	0155	54.7	86350.00	38.73	0	1	0
5612047 200928	0155	54.8	84100.00	38.81	0	1	0
5612147 200928	0155	54.9	85375.00	38.74	0	1	0
5612247 200928	0155	55.0	84887.50	38.77	0	1	0
5612347 200928	0155	55.1	86287.50	38.75	0	1	0
5612447 200928	0155	55.2	85625.00	38.87	0	1	0
5612547 200928	0155	55.3	84687.50	38.93	0	1	0
5612647 200928	0155	55.4	84675.00	38.93	0	1	0
5612747 200928	0155	55.5	86450.00	38.89	0	1	0
5612847 200928	0155	55.6	82500.00	39.01	0	1	0
5612947 200928	0155	55.7	84537.50	38.86	0	1	0
5613057 200928	0155	55.8	84412.50	38.78	0	1	0
5613147 200928	0155	55.9	84600.00	38.79	0	1	0
5613247 200928	0155	56.0	85325.00	38.76	0	1	0
5613347 200928	0155	56.1	84000.00	38.78	0	1	0
5613447 200928	0155	56.2	84575.00	38.68	0	1	0
5613557 200928	0155	56.3	86875.00	38.63	0	1	0
5613647 200928	0155	56.4	85050.00	38.73	0	1	0
5613747 200928	0155	56.5	82600.00	38.74	0	1	0
5613846 200928	0155	56.6	86650.00	38.57	0	1	0
5613956 200928	0155	56.7	84250.00	38.76	0	1	0
5614056 200928	0155	56.8	82450.00	38.75	0	1	0
5614156 200928	0155	56.9	83750.00	38.66	0	1	0
5614256 200928	0155	57.0	84950.00	38.62	0	1	0
5614356 200928	0155	57.1	84425.00	38.60	0	1	0
5614456 200928	0155	57.2	84612.50	38.62	0	1	0
5614556 200928	0155	57.3	84825.00	38.62	0	1	0
5614656 200928	0155	57.4	85350.00	38.53	0	1	0
5614756 200928	0155	57.5	84537.50	38.54	0	1	0
5614856 200928	0155	57.6	84575.00	38.63	0	1	0
5614966 200928	0155	57.7	84725.00	38.54	0	1	0
5615066 200928	0155	57.8	85187.50	38.56	0	1	0
5615166 200928	0155	57.9	85025.00	38.68	0	1	0
5615266 200928	0155	58.0	86575.00	38.74	0	1	0
5615366 200928	0155	58.1	85425.00	38.81	0	1	0
5615466 200928	0155	58.2	83587.50	38.86	0	1	0
5615566 200928	0155	58.3	85987.50	38.81	0	1	0
5615666 200928	0155	58.4	86025.00	38.86	0	1	0
5615766 200928	0155	58.5	86062.50	38.89	0	1	0
5615866 200928	0155	58.6	84775.00	38.96	0	1	0
5615976 200928	0155	58.7	83962.50	38.97	0	1	0
5616076 200928	0155	58.8	84500.00	38.94	0	1	0
5616176 200928	0155	58.9	83400.00	38.91	0	1	0
5616276 200928	0155	59.0	84812.50	38.83	0	1	0
5616376 200928	0155	59.1	84425.00	38.75	0	1	0
5616475 200928	0155	59.2	83150.00	38.71	0	1	0
5616575 200928	0155	59.3	84850.00	38.69	0	1	0
5616675 200928	0155	59.4	85787.50	38.64	0	1	0
5616775 200928	0155	59.5	85475.00	38.63	0	1	0
5616876 200928	0155	59.6	82875.00	38.60	0	1	0
5616975 200928	0155	59.7	83075.00	38.52	0	1	0
5617075 200928	0155	59.8	82725.00	38.48	0	1	0
5617175 200928	0155	59.9	85237.50	38.40	0	1	0
5617276 200928	0156	0.0	83612.50	38.48	0	1	0
5617376 200928	0156	0.1	85262.50	38.42	0	1	0
5617476 200928	0156	0.2	84387.50	38.46	0	1	0
5617576 200928	0156	0.3	85650.00	38.52	0	1	0
5617676 200928	0156	0.4	85125.00	38.55	0	1	0
5617776 200928	0156	0.5	84200.00	38.52	0	1	0
5617876 200928	0156	0.6	83987.50	38.47	0	1	0
5617976 200928	0156	0.7	84675.00	38.52	0	1	0
5618086 200928	0156	0.8	83175.00	38.59	0	1	0
5618186 200928	0156	0.9	83750.00	38.61	0	1	0
5618286 200928	0156	1.0	83862.50	38.54	0	1	0
5618386 200928	0156	1.1	82287.50	38.55	0	1	0
5618486 200928	0156	1.2	84900.00	38.42	0	1	0
5618586 200928	0156	1.3	85425.00	38.44	0	1	0
5618686 200928	0156	1.4	84575.00	38.43	0	1	0
5618786 200928	0156	1.5	87050.00	38.41	0	1	0
5618886 200928	0156	1.6	84362.50	38.54	0	1	0
5618986 200928	0156	1.7	85300.00	38.55	0	1	0
5619096 200928	0156	1.8	86462.50	38.58	0	1	0
5619196 200928	0156	1.9	85250.00	38.73	0	1	0
5619296 200928	0156	2.0	82262.50	38.80	0	1	0
5619396 200928	0156	2.1	85325.00	38.72	0	1	0
5619496 200928	0156	2.2	84812.50	38.86	0	1	0
5619596 200928	0156	2.3	86075.00	38.86	0	1	0
5619696 200928	0156	2.4	84350.00	38.89	0	1	0
5619795 200928	0156	2.5	85650.00	38.88	0	1	0
5619895 200928	0156	2.6	83125.00	38.81	0	1	0
5619995 200928	0156	2.7	84250.00	38.76	0	1	0
5620095 200928	0156	2.8	84775.00	38.71	0	1	0
5620195 200928	0156	2.9	84775.00	38.63	0	1	0
5620295 200928	0156	3.0	85237.50	38.61	0	1	0
5620395 200928	0156	3.1	83912.50	38.75	0	1	0
5620495 200928	0156	3.2	83662.50	38.68	0	1	0
5620595 200928	0156	3.3	84225.00	38.63	0	1	0
5620695 200928	0156	3.4	84775.00	38.55	0	1	0
5620795 200928	0156	3.5	86050.00	38.57	0	1	0
5620895 200928	0156	3.6	86175.00	38.59	0	1	0
5620995 200928	0156	3.7	85087.50	38.72	0	1	0
5621105 200928	0156	3.8	84762.50	38.76	0	1	0
5621205 200928	0156	3.9	84762.50	38.76	0	1	0
5621305 200928	0156	4.0	84937.50	38.76	0	1	0
5621405 200928	0156	4.1	85975.00	38.75	0	1	0
5621505 200928	0156	4.2	83487.50	38.84	0	1	0
5621605 200928	0156	4.3	86487.50	38.83	0	1	0
5621705 200928	0156	4.4	85275.00	38.93	0	1	0
5621805 200928	0156	4.5	84637.50	38.96	0	1	0
5621905 200928	0156	4.6	85175.00	38.89	0	1	0
5622005 200928	0156	4.7	85525.00	38.85	0	1	0
5622115 200928	0156	4.8	84600.00	38.87	0	1	0
5622215 200928	0156	4.9	84737.50	38.86	0	1	0
5622315 200928	0156	5.0	85362.50	38.86	0	1	0
5622415 200928	0156	5.1	85250.00	38.88	0	1	0
5622515 200928	0156	5.2	85450.00	38.84	0	1	0
5622615 200928	0156	5.3	85212.50	38.93	0	1	0
5622714 200928	0156	5.4	83262.50	38.88	0	1	0
5622815 200928	0156	5.5	85412.50	38.78	0	1	0
5622915 200928	0156	5.6	84512.50	38.82	0	1	0
5623015 200928	0156	5.7	84362.50	38.79	0	1	0
5623124 200928	0156	5.8	85000.00	38.74	0	1	0
5623214 200928	0156	5.9	83400.00	38.76	0	1	0
5623314 200928	0156	6.0	81812.50	38.70	0	1	0
5623414 200928	0156	6.1	85500.00	38.54	0	1	0
5623514 200928	0156	6.2	85237.50	38.55	0	1	0
5623624 200928	0156	6.3	86400.00	38.54	0	1	0
5623714 200928	0156	6.4	84600.00	38.59	0	1	0
5623814 200928	0156	6.5	85212.50	38.65	0	1	0
5623924 200928	0156	6.6	84600.00	38.64	0	1	0
5624014 200928	0156	6.7	84025.00	38.65	0	1	0
5624124 200928	0156	6.8	84962.50	38.63	0	1	0
5624224 200928	0156	6.9	85737.50	38.63	0	1	0
5624324 200928	0156	7.0	83850.00	38.73	0	1	0
5624424 200928	0156	7.1	85512.50	38.83	0	1	0
5624524 200928	0156	7.2	84550.00	38.83	0	1	0
5624624 200928	0156	7.3	84862.50	38.80	0	1	0
5624724 200928	0156	7.4	84537.50	38.73	0	1	0
5624824 200928	0156	7.5	84650.00	38.72	0	1	0
5624924 200928	0156	7.6	85000.00	38.70	0	1	0
5625024 200928	0156	7.7	84750.00	38.72	0	1	0
5625134 200928	0156	7.8	87337.50	38.75	0	1	0
5625233 200928	0156	7.9	84875.00	38.86	0	1	0
5625334 200928	0156	8.0	83550.00	38.82	0	1	0
5625434 200928	0156	8.1	82850.00	38.80	0	1	0
5625533 200928	0156	8.2	86325.00	38.68	0	1	0
5625633 200928	0156	8.3	84787.50	38.76	0	1	0
5625733 200928	0156	8.4	84362.50	38.76	0	1	0
5625833 200928	0156	8.5	85700.00	38.75	0	1	0
5625933 200928	0156	8.6	84825.00	38.80	0	1	0
5626033 200928	0156	8.7	85000.00	38.79	0	1	0
5626143 200928	0156	8.8	85125.00	38.80	0	1	0
5626243 200928	0156	8.9	86037.50	38.70	0	1	0
5626344 200928	0156	9.0	80662.50	38.76	0	1	0
5626443 200928	0156	9.1	85525.00	38.63	0	1	0
5626543 200928	0156	9.2	85737.50	38.75	0	1	0
5626643 200928	0156	9.3	85537.50	38.72	0	1	0
5626743 200928	0156	9.4	85362.50	38.75	0	1	0
5626843 200928	0156	9.5	85500.00	38.80	0	1	0
5626943 200928	0156	9.6	86675.00	38.79	0	1	0
5627043 200928	0156	9.7	85275.00	38.87	0	1	0
5627143 200928	0156	9.8	84650.00	38.88	0	1	0
5627243 200928	0156	9.9	83712.50	38.86	0	1	0
5627342 200928	0156	10.0	83050.00	38.76	0	1	0
5627442 200928	0156	10.1	84850.00	38.87	0	1	0
5627542 200928	0156	10.2	84675.00	38.84	0	1	0
5627652 200928	0156	10.3	83912.50	38.79	0	1	0
5627742 200928	0156	10.4	86187.50	38.71	0	1	0
5627842 200928	0156	10.5	85112.50	38.75	0	1	0
5627942 200928	0156	10.6	85112.50	38.73	0	1	0
5628042 200928	0156	10.7	85825.00	38.66	0	1	0
5628152 200928	0156	10.8	85362.50	38.69	0	1	0
5628252 200928	0156	10.9	85812.50	38.72	0	1	0
5628352 200928	0156	11.0	82550.00	38.82	0	1	0
5628452 200928	0156	11.1	85725.00	38.79	0	1	0
5628552 200928	0156	11.2	85212.50	38.83	0	1	0
5628652 200928	0156	11.3	86662.50	38.86	0	1	0
5628752 200928	0156	11.4	83962.50	38.98	0	1	0
5628852 200928	0156	11.5	85425.00	38.88	0	1	0
5628952 200928	0156	11.6	83700.00	38.89	0	1	0
5629052 200928	0156	11.7	85600.00	38.83	0	1	0
5629161 200928	0156	11.8	85000.00	38.82	0	1	0
5629262 200928	0156	11.9	86125.00	38.80	0	1	0
5629361 200928	0156	12.0	83900.00	38.82	0	1	0
5629461 200928	0156	12.1	88262.50	38.88	0	1	0
5629561 200928	0156	12.2	84600.00	38.99	0	1	0
5629661 200928	0156	12.3	85675.00	38.97	0	1	0
5629761 200928	0156	12.4	85575.00	38.92	0	1	0
5629861 200928	0156	12.5	85750.00	38.99	0	1	0
5629961 200928	0156	12.6	84862.50	39.01	0	1	0
5630061 200928	0156	12.7	83525.00	39.06	0	1	0
5630171 200928	0156	12.8	85375.00	38.97	0	1	0
5630271 200928	0156	12.9	86400.00	38.98	0	1	0
5630371 200928	0156	13.0	84275.00	39.00	0	1	0
5630471 200928	0156	13.1	83637.50	39.01	0	1	0
5630571 200928	0156	13.2	84662.50	38.81	0	1	0
5630671 200928	0156	13.3	87500.00	38.81	0	1	0
5630771 200928	0156	13.4	83325.00	38.89	0	1	0
5630871 200928	0156	13.5	84800.00	38.79	0	1	0
5630971 200928	0156	13.6	83100.00	38.75	0	1	0
5631071 200928	0156	13.7	84787.50	38.67	0	1	0
5631171 200928	0156	13.8	84675.00	38.72	0	1	0
5631271 200928	0156	13.9	83737.50	38.69	0	1	0
5631371 200928	0156	14.0	83437.50	38.57	0	1	0
5631471 200928	0156	14.1	86112.50	38.53	0	1	0
5631570 200928	0156	14.2	86237.50	38.65	0	1	0
5631671 200928	0156	14.3	86550.00	38.72	0	1	0
5631771 200928	0156	14.4	84012.50	38.67	0	1	0
5631871 200928	0156	14.5	85225.00	38.71	0	1	0
5631971 200928	0156	14.6	84725.00	38.72	0	1	0
5632070 200928	0156	14.7	85250.00	38.80	0	1	0
5632180 200928	0156	14.8	83737.50	38.82	0	1	0
5632280 200928	0156	14.9	84675.00	38.78	0	1	0
5632380 200928	0156	15.0	86250.00	38.82	0	1	0
5632480 200928	0156	15.1	85625.00	38.94	0	1	0
5632580 200928	0156	15.2	85200.00	38.92	0	1	0
5632680 200928	0156	15.3	82512.50	38.88	0	1	0
5632780 200928	0156	15.4	85162.50	38.69	0	1	0
5632880 200928	0156	15.5	83325.00	38.75	0	1	0
5632980 200928	0156	15.6	86300.00	38.66	0	1	0
5633080 200928	0156	15.7	84512.50	38.73	0	1	0
5633190 200928	0156	15.8	81762.50	38.70	0	1	0
5633290 200928	0156	15.9	84150.00	38.61	0	1	0
5633390 200928	0156	16.0	84362.50	38.59	0	1	0
5633490 200928	0156	16.1	85562.50	38.50	0	1	0
5633590 200928	0156	16.2	85850.00	38.50	0	1	0
5633690 200928	0156	16.3	84637.50	38.53	0	1	0
5633790 200928	0156	16.4	85612.50	38.62	0	1	0
5633890 200928	0156	16.5	82737.50	38.64	0	1	0
5633990 200928	0156	16.6	84025.00	38.62	0	1	0
5634090 200928	0156	16.7	85375.00	38.51	0	1	0
5634200 200928	0156	16.8	86625.00	38.55	0	1	0
5634290 200928	0156	16.9	84775.00	38.77	0	1	0
5634390 200928	0156	17.0	82187.50	38.80	0	1	0
5634490 200928	0156	17.1	86025.00	38.70	0	1	0
5634590 200928	0156	17.2	83962.50	38.72	0	1	0
5634700 200928	0156	17.3	85562.50	38.64	0	1	0
5634790 200928	0156	17.4	86237.50	38.68	0	1	0
5634890 200928	0156	17.5	84837.50	38.71	0	1	0
5635000 200928	0156	17.6	85312.50	38.80	0	1	0
5635089 200928	0156	17.7	84825.00	38.86	0	1	0
5635200 200928	0156	17.8	84500.00	38.84	0	1	0
5635300 200928	0156	17.9	85562.50	38.74	0	1	0
5635400 200928	0156	18.0	83050.00	38.78	0	1	0
5635500 200928	0156	18.1	85750.00	38.81	0	1	0
5635600 200928	0156	18.2	82700.00	38.80	0	1	0
5635700 200928	0156	18.3	85487.50	38.75	0	1	0
5635800 200928	0156	18.4	85300.00	38.74	0	1	0
5635900 200928	0156	18.5	84850.00	38.70	0	1	0
5636000 200928	0156	18.6	84412.50	38.70	0	1	0
5636100 200928	0156	18.7	82725.00	38.66	0	1	0
5636210 200928	0156	18.8	83787.50	38.57	0	1	0
5636310 200928	0156	18.9	82925.00	38.53	0	1	0
5636410 200928	0156	19.0	84950.00	38.41	0	1	0
5636510 200928	0156	19.1	85950.00	38.50	0	1	0
5636610 200928	0156	19.2	86087.50	38.51	0	1	0
5636710 200928	0156	19.3	86187.50	38.66	0	1	0
5636809 200928	0156	19.4	85237.50	38.69	0	1	0
5636909 200928	0156	19.5	86475.00	38.69	0	1	0
5637009 200928	0156	19.6	85662.50	38.76	0	1	0
5637109 200928	0156	19.7	83600.00	38.82	0	1	0
5637219 200928	0156	19.8	86087.50	38.86	0	1	0
5637319 200928	0156	19.9	84587.50	38.96	0	1	0
5637419 200928	0156	20.0	84150.00	39.04	0	1	0
5637519 200928	0156	20.1	85387.50	39.00	0	1	0
5637620 200928	0156	20.2	81937.50	38.98	0	1	0
5637719 200928	0156	20.3	85037.50	38.79	0	1	0
5637819 200928	0156	20.4	84625.00	38.74	0	1	0
5637919 200928	0156	20.5	84162.50	38.71	0	1	0
5638019 200928	0156	20.6	86012.50	38.61	0	1	0
5638120 200928	0156	20.7	83000.00	38.62	0	1	0
5638219 200928	0156	20.8	86125.00	38.59	0	1	0
5638319 200928	0156	20.9	83487.50	38.60	0	1	0
5638420 200928	0156	21.0	84412.50	38.55	0	1	0
5638520 200928	0156	21.1	84200.00	38.56	0	1	0
5638619 200928	0156	21.2	84287.50	38.51	0	1	0
5638719 200928	0156	21.3	84975.00	38.61	0	1	0
5638819 200928	0156	21.4	85800.00	38.61	0	1	0
5638919 200928	0156	21.5	86212.50	38.66	0	1	0
5639019 200928	0156	21.6	86112.50	38.75	0	1	0
5639119 200928	0156	21.7	85162.50	38.76	0	1	0
5639230 200928	0156	21.8	82987.50	38.85	0	1	0
5639330 200928	0156	21.9	84862.50	38.71	0	1	0
5639429 200928	0156	22.0	85462.50	38.78	0	1	0
5639529 200928	0156	22.1	84575.00	38.82	0	1	0
5639629 200928	0156	22.2	83300.00	38.84	0	1	0
5639729 200928	0156	22.3	85725.00	38.80	0	1	0
5639829 200928	0156	22.4	85450.00	38.83	0	1	0
5639929 200928	0156	22.5	82512.50	38.81	0	1	0
5640029 200928	0156	22.6	83800.00	38.65	0	1	0
5640129 200928	0156	22.7	82562.50	38.54	0	1	0
5640239 200928	0156	22.8	84225.00	38.43	0	1	0
5640339 200928	0156	22.9	84950.00	38.48	0	1	0
5640439 200928	0156	23.0	84637.50	38.49	0	1	0
5640539 200928	0156	23.1	83612.50	38.45	0	1	0
5640639 200928	0156	23.2	86162.50	38.40	0	1	0
5640739 200928	0156	23.3	84175.00	38.53	0	1	0
5640839 200928	0156	23.4	84225.00	38.46	0	1	0
5640939 200928	0156	23.5	84112.50	38.41	0	1	0
5641039 200928	0156	23.6	85287.50	38.48	0	1	0
5641139 200928	0156	23.7	86487.50	38.55	0	1	0
5641239 200928	0156	23.8	84537.50	38.72	0	1	0
5641339 200928	0156	23.9	86600.00	38.74	0	1	0
5641439 200928	0156	24.0	82425.00	38.81	0	1	0
5641539 200928	0156	24.1	86762.50	38.71	0	1	0
5641639 200928	0156	24.2	82537.50	38.85	0	1	0
5641739 200928	0156	24.3	84200.00	38.69	0	1	0
5641839 200928	0156	24.4	84300.00	38.69	0	1	0
5641939 200928	0156	24.5	83950.00	38.70	0	1	0
5642039 200928	0156	24.6	86662.50	38.69	0	1	0
5642139 200928	0156	24.7	84862.50	38.75	0	1	0
5642249 200928	0156	24.8	84562.50	38.68	0	1	0
5642349 200928	0156	24.9	83775.00	38.68	0	1	0
5642449 200928	0156	25.0	83887.50	38.55	0	1	0
5642549 200928	0156	25.1	85375.00	38.62	0	1	0
5642649 200928	0156	25.2	86212.50	38.56	0	1	0
5642749 200928	0156	25.3	83437.50	38.72	0	1	0
5642849 200928	0156	25.4	82975.00	38.69	0	1	0
5642949 200928	0156	25.5	86275.00	38.63	0	1	0
5643049 200928	0156	25.6	84837.50	38.73	0	1	0
5643148 200928	0156	25.7	83462.50	38.65	0	1	0
5643258 200928	0156	25.8	83087.50	38.59	0	1	0
5643358 200928	0156	25.9	84587.50	38.52	0	1	0
5643458 200928	0156	26.0	81812.50	38.56	0	1	0
5643558 200928	0156	26.1	83137.50	38.46	0	1	0
5643658 200928	0156	26.2	84487.50	38.36	0	1	0
5643758 200928	0156	26.3	85812.50	38.28	0	1	0
5643858 200928	0156	26.4	83025.00	38.39	0	1	0
5643958 200928	0156	26.5	85050.00	38.39	0	1	0
5644058 200928	0156	26.6	84137.50	38.34	0	1	0
5644158 200928	0156	26.7	83975.00	38.31	0	1	0
5644268 200928	0156	26.8	85875.00	38.33	0	1	0
5644368 200928	0156	26.9	86000.00	38.46	0	1	0
5644468 200928	0156	27.0	84750.00	38.52	0	1	0
5644568 200928	0156	27.1	85100.00	38.65	0	1	0
5644668 200928	0156	27.2	83750.00	38.74	0	1	0
5644768 200928	0156	27.3	85025.00	38.71	0	1	0
5644868 200928	0156	27.4	85750.00	38.67	0	1	0
5644968 200928	0156	27.5	85312.50	38.79	0	1	0
5645068 200928	0156	27.6	85012.50	38.81	0	1	0
5645168 200928	0156	27.7	86375.00	38.84	0	1	0
5645267 200928	0156	27.8	84187.50	38.95	0	1	0
5645367 200928	0156	27.9	86175.00	38.88	0	1	0
5645467 200928	0156	28.0	85462.50	38.88	0	1	0
5645567 200928	0156	28.1	83887.50	38.92	0	1	0
5645667 200928	0156	28.2	85550.00	38.86	0	1	0
5645767 200928	0156	28.3	86150.00	38.94	0	1	0
5645867 200928	0156	28.4	85037.50	38.99	0	1	0
5645967 200928	0156	28.5	82650.00	38.96	0	1	0
5646067 200928	0156	28.6	85850.00	38.84	0	1	0
5646167 200928	0156	28.7	84050.00	38.88	0	1	0
5646277 200928	0156	28.8	85437.50	38.78	0	1	0
5646377 200928	0156	28.9	86612.50	38.83	0	1	0
5646477 200928	0156	29.0	85287.50	38.85	0	1	0
5646577 200928	0156	29.1	85800.00	38.84	0	1	0
5646677 200928	0156	29.2	85412.50	38.93	0	1	0
5646777 200928	0156	29.3	85737.50	38.92	0	1	0
5646877 200928	0156	29.4	84162.50	38.90	0	1	0
5646977 200928	0156	29.5	85275.00	38.87	0	1	0
5647077 200928	0156	29.6	85612.50	38.98	0	1	0
5647177 200928	0156	29.7	84537.50	38.97	0	1	0
5647287 200928	0156	29.8	84937.50	38.99	0	1	0
5647387 200928	0156	29.9	85362.50	38.97	0	1	0
5647487 200928	0156	30.0	85050.00	38.92	0	1	0
5647586 200928	0156	30.1	85075.00	38.90	0	1	0
5647686 200928	0156	30.2	84887.50	38.87	0	1	0
5647786 200928	0156	30.3	85112.50	38.85	0	1	0
5647886 200928	0156	30.4	86775.00	38.82	0	1	0
5647986 200928	0156	30.5	84562.50	38.94	0	1	0
5648086 200928	0156	30.6	81537.50	38.91	0	1	0
5648186 200928	0156	30.7	83012.50	38.72	0	1	0
5648296 200928	0156	30.8	84287.50	38.65	0	1	0
5648386 200928	0156	30.9	86337.50	38.62	0	1	0
5648486 200928	0156	31.0	86312.50	38.67	0	1	0
5648586 200928	0156	31.1	87050.00	38.73	0	1	0
5648686 200928	0156	31.2	85887.50	38.81	0	1	0
5648796 200928	0156	31.3	86350.00	38.86	0	1	0
5648886 200928	0156	31.4	85762.50	38.92	0	1	0
5648986 200928	0156	31.5	85287.50	38.87	0	1	0
5649086 200928	0156	31.6	82037.50	38.90	0	1	0
5649186 200928	0156	31.7	84962.50	38.92	0	1	0
5649296 200928	0156	31.8	84650.00	39.01	0	1	0
5649396 200928	0156	31.9	83637.50	39.03	0	1	0
5649496 200928	0156	32.0	84562.50	38.91	0	1	0
5649596 200928	0156	32.1	83900.00	38.83	0	1	0
5649696 200928	0156	32.2	85687.50	38.69	0	1	0
5649796 200928	0156	32.3	85387.50	38.68	0	1	0
5649896 200928	0156	32.4	83225.00	38.63	0	1	0
5649996 200928	0156	32.5	85175.00	38.52	0	1	0
5650096 200928	0156	32.6	84012.50	38.52	0	1	0
5650195 200928	0156	32.7	85262.50	38.60	0	1	0
5650305 200928	0156	32.8	84125.00	38.62	0	1	0
5650405 200928	0156	32.9	84125.00	38.59	0	1	0
5650505 200928	0156	33.0	85975.00	38.62	0	1	0
5650605 200928	0156	33.1	85662.50	38.68	0	1	0
5650705 200928	0156	33.2	84237.50	38.76	0	1	0
5650805 200928	0156	33.3	84900.00	38.69	0	1	0
5650905 200928	0156	33.4	85512.50	38.67	0	1	0
5651005 200928	0156	33.5	85000.00	38.77	0	1	0
5651105 200928	0156	33.6	85300.00	38.77	0	1	0
5651205 200928	0156	33.7	83412.50	38.82	0	1	0
5651315 200928	0156	33.8	85450.00	38.74	0	1	0
5651415 200928	0156	33.9	85825.00	38.80	0	1	0
5651515 200928	0156	34.0	82850.00	38.88	0	1	0
5651615 200928	0156	34.1	82900.00	38.74	0	1	0
5651715 200928	0156	34.2	83600.00	38.61	0	1	0
5651815 200928	0156	34.3	84075.00	38.58	0	1	0
5651915 200928	0156	34.4	84300.00	38.55	0	1	0
5652015 200928	0156	34.5	83850.00	38.49	0	1	0
5652115 200928	0156	34.6	84875.00	38.44	0	1	0
5652215 200928	0156	34.7	85100.00	38.42	0	1	0
5652315 200928	0156	34.8	84687.50	38.50	0	1	0
5652415 200928	0156	34.9	83937.50	38.46	0	1	0
5652515 200928	0156	35.0	86112.50	38.38	0	1	0
5652615 200928	0156	35.1	83237.50	38.52	0	1	0
5652715 200928	0156	35.2	84175.00	38.54	0	1	0
5652815 200928	0156	35.3	84725.00	38.57	0	1	0
5652915 200928	0156	35.4	84362.50	38.60	0	1	0
5653015 200928	0156	35.5	84275.00	38.60	0	1	0
5653115 200928	0156	35.6	85037.50	38.62	0	1	0
5653215 200928	0156	35.7	82887.50	38.62	0	1	0
5653325 200928	0156	35.8	84262.50	38.52	0	1	0
5653425 200928	0156	35.9	84262.50	38.51	0	1	0
5653525 200928	0156	36.0	84912.50	38.52	0	1	0
5653624 200928	0156	36.1	85950.00	38.47	0	1	0
5653724 200928	0156	36.2	84975.00	38.59	0	1	0
5653824 200928	0156	36.3	84587.50	38.62	0	1	0
5653924 200928	0156	36.4	85562.50	38.62	0	1	0
5654024 200928	0156	36.5	83125.00	38.67	0	1	0
5654125 200928	0156	36.6	83112.50	38.62	0	1	0
5654225 200928	0156	36.7	84000.00	38.53	0	1	0
5654335 200928	0156	36.8	85312.50	38.58	0	1	0
5654435 200928	0156	36.9	87000.00	38.63	0	1	0
5654535 200928	0156	37.0	83825.00	38.75	0	1	0
5654635 200928	0156	37.1	87050.00	38.71	0	1	0
5654735 200928	0156	37.2	83525.00	38.75	0	1	0
5654835 200928	0156	37.3	83362.50	38.69	0	1	0
5654934 200928	0156	37.4	85762.50	38.63	0	1	0
5655035 200928	0156	37.5	86412.50	38.64	0	1	0
5655135 200928	0156	37.6	85687.50	38.79	0	1	0
5655234 200928	0156	37.7	84662.50	38.91	0	1	0
5655344 200928	0156	37.8	84962.50	38.94	0	1	0
5655435 200928	0156	37.9	84537.50	38.92	0	1	0
5655534 200928	0156	38.0	83262.50	38.81	0	1	0
5655634 200928	0156	38.1	85062.50	38.79	0	1	0
5655734 200928	0156	38.2	86112.50	38.70	0	1	0
5655844 200928	0156	38.3	85087.50	38.81	0	1	0
5655934 200928	0156	38.4	85212.50	38.89	0	1	0
5656034 200928	0156	38.5	83937.50	38.87	0	1	0
5656134 200928	0156	38.6	85975.00	38.75	0	1	0
5656234 200928	0156	38.7	84850.00	38.77	0	1	0
5656344 200928	0156	38.8	85337.50	38.78	0	1	0
5656444 200928	0156	38.9	85337.50	38.79	0	1	0
5656544 200928	0156	39.0	86500.00	38.83	0	1	0
5656644 200928	0156	39.1	84737.50	38.97	0	1	0
5656744 200928	0156	39.2	84700.00	38.96	0	1	0
5656844 200928	0156	39.3	84050.00	38.90	0	1	0
5656944 200928	0156	39.4	84637.50	38.85	0	1	0
5657044 200928	0156	39.5	84500.00	38.82	0	1	0
5657143 200928	0156	39.6	85962.50	38.85	0	1	0
5657243 200928	0156	39.7	86025.00	38.85	0	1	0
5657354 200928	0156	39.8	85512.50	38.90	0	1	0
5657453 200928	0156	39.9	84237.50	38.91	0	1	0
5657553 200928	0156	40.0	84425.00	38.86	0	1	0
5657653 200928	0156	40.1	85487.50	38.77	0	1	0
5657753 200928	0156	40.2	84775.00	38.80	0	1	0
5657853 200928	0156	40.3	84800.00	38.80	0	1	0
5657953 200928	0156	40.4	85387.50	38.84	0	1	0
5658053 200928	0156	40.5	85237.50	38.87	0	1	0
5658153 200928	0156	40.6	84450.00	38.90	0	1	0
5658253 200928	0156	40.7	85175.00	38.84	0	1	0
5658363 200928	0156	40.8	83662.50	38.80	0	1	0
5658463 200928	0156	40.9	86412.50	38.71	0	1	0
5658563 200928	0156	41.0	84775.00	38.81	0	1	0
5658663 200928	0156	41.1	86250.00	38.83	0	1	0
5658763 200928	0156	41.2	84625.00	38.86	0	1	0
5658863 200928	0156	41.3	83875.00	38.85	0	1	0
5658963 200928	0156	41.4	84925.00	38.81	0	1	0
5659063 200928	0156	41.5	85937.50	38.79	0	1	0
5659163 200928	0156	41.6	83437.50	38.82	0	1	0
5659263 200928	0156	41.7	84762.50	38.78	0	1	0
5659363 200928	0156	41.8	85287.50	38.76	0	1	0
5659463 200928	0156	41.9	84587.50	38.83	0	1	0
5659563 200928	0156	42.0	86350.00	38.75	0	1	0
5659663 200928	0156	42.1	85075.00	38.82	0	1	0
5659763 200928	0156	42.2	86212.50	38.77	0	1	0
5659863 200928	0156	42.3	83025.00	38.84	0	1	0
5659963 200928	0156	42.4	87000.00	38.80	0	1	0
5700063 200928	0156	42.5	84612.50	38.90	0	1	0
5700163 200928	0156	42.6	84787.50	38.84	0	1	0
5700263 200928	0156	42.7	86000.00	38.90	0	1	0
5700373 200928	0156	42.8	83912.50	38.95	0	1	0
5700473 200928	0156	42.9	84475.00	38.89	0	1	0
5700573 200928	0156	43.0	84100.00	38.89	0	1	0
5700673 200928	0156	43.1	83875.00	38.78	0	1	0
5700773 200928	0156	43.2	85237.50	38.73	0	1	0
5700873 200928	0156	43.3	82112.50	38.69	0	1	0
5700972 200928	0156	43.4	83812.50	38.65	0	1	0
5701072 200928	0156	43.5	84437.50	38.50	0	1	0
5701172 200928	0156	43.6	84575.00	38.49	0	1	0
5701272 200928	0156	43.7	85675.00	38.48	0	1	0
5701382 200928	0156	43.8	85112.50	38.47	0	1	0
5701482 200928	0156	43.9	85075.00	38.52	0	1	0
5701582 200928	0156	44.0	83987.50	38.55	0	1	0
5701682 200928	0156	44.1	85450.00	38.55	0	1	0
5701782 200928	0156	44.2	84500.00	38.62	0	1	0
5701882 200928	0156	44.3	83850.00	38.58	0	1	0
5701982 200928	0156	44.4	85975.00	38.66	0	1	0
5702082 200928	0156	44.5	85537.50	38.76	0	1	0
5702182 200928	0156	44.6	85350.00	38.81	0	1	0
5702282 200928	0156	44.7	86037.50	38.84	0	1	0
5702392 200928	0156	44.8	86725.00	38.86	0	1	0
5702482 200928	0156	44.9	82875.00	38.93	0	1	0
5702582 200928	0156	45.0	86450.00	38.83	0	1	0
5702682 200928	0156	45.1	84625.00	38.94	0	1	0
5702782 200928	0156	45.2	85175.00	38.91	0	1	0
5702892 200928	0156	45.3	86062.50	38.94	0	1	0
5702982 200928	0156	45.4	85687.50	39.04	0	1	0
5703082 200928	0156	45.5	85712.50	39.02	0	1	0
5703183 200928	0156	45.6	85050.00	39.03	0	1	0
5703283 200928	0156	45.7	84925.00	39.02	0	1	0
5703393 200928	0156	45.8	84312.50	38.97	0	1	0
5703492 200928	0156	45.9	85112.50	38.86	0	1	0
5703592 200928	0156	46.0	85050.00	38.96	0	1	0
5703692 200928	0156	46.1	85262.50	38.90	0	1	0
5703792 200928	0156	46.2	83537.50	38.93	0	1	0
5703892 200928	0156	46.3	85512.50	38.85	0	1	0
5703992 200928	0156	46.4	84225.00	38.83	0	1	0
5704092 200928	0156	46.5	84475.00	38.76	0	1	0
5704192 200928	0156	46.6	84562.50	38.71	0	1	0
5704292 200928	0156	46.7	84537.50	38.68	0	1	0
5704402 200928	0156	46.8	87025.00	38.67	0	1	0
5704502 200928	0156	46.9	84000.00	38.79	0	1	0
5704602 200928	0156	47.0	85887.50	38.74	0	1	0
5704702 200928	0156	47.1	86350.00	38.78	0	1	0
5704802 200928	0156	47.2	84525.00	38.83	0	1	0
5704902 200928	0156	47.3	85987.50	38.87	0	1	0
5705002 200928	0156	47.4	85712.50	38.89	0	1	0
5705102 200928	0156	47.5	83162.50	38.96	0	1	0
5705202 200928	0156	47.6	81712.50	38.90	0	1	0
5705302 200928	0156	47.7	85375.00	38.77	0	1	0
5705412 200928	0156	47.8	87200.00	38.81	0	1	0
5705502 200928	0156	47.9	83587.50	38.82	0	1	0
5705602 200928	0156	48.0	84550.00	38.80	0	1	0
5705702 200928	0156	48.1	85900.00	38.74	0	1	0
5705802 200928	0156	48.2	85950.00	38.72	0	1	0
5705912 200928	0156	48.3	83950.00	38.78	0	1	0
5706002 200928	0156	48.4	84725.00	38.69	0	1	0
5706102 200928	0156	48.5	85650.00	38.65	0	1	0
5706202 200928	0156	48.6	85537.50	38.76	0	1	0
5706302 200928	0156	48.7	85600.00	38.93	0	1	0
5706412 200928	0156	48.8	86025.00	38.94	0	1	0
5706512 200928	0156	48.9	83450.00	38.89	0	1	0
5706612 200928	0156	49.0	83612.50	38.88	0	1	0
5706712 200928	0156	49.1	84462.50	38.84	0	1	0
5706812 200928	0156	49.2	84262.50	38.77	0	1	0
5706912 200928	0156	49.3	84000.00	38.70	0	1	0
5707012 200928	0156	49.4	87275.00	38.70	0	1	0
5707112 200928	0156	49.5	84237.50	38.81	0	1	0
5707212 200928	0156	49.6	86450.00	38.75	0	1	0
5707312 200928	0156	49.7	82762.50	38.79	0	1	0
5707422 200928	0156	49.8	83837.50	38.66	0	1	0
5707522 200928	0156	49.9	87337.50	38.57	0	1	0
5707622 200928	0156	50.0	84425.00	38.74	0	1	0
5707722 200928	0156	50.1	84025.00	38.78	0	1	0
5707822 200928	0156	50.2	84250.00	38.76	0	1	0
5707922 200928	0156	50.3	86387.50	38.76	0	1	0
5708022 200928	0156	50.4	83600.00	38.86	0	1	0
5708122 200928	0156	50.5	84350.00	38.70	0	1	0
5708222 200928	0156	50.6	83775.00	38.70	0	1	0
5708322 200928	0156	50.7	83612.50	38.58	0	1	0
5708432 200928	0156	50.8	87187.50	38.62	0	1	0
5708532 200928	0156	50.9	84900.00	38.77	0	1	0
5708632 200928	0156	51.0	83512.50	38.66	0	1	0
5708732 200928	0156	51.1	86262.50	38.62	0	1	0
5708832 200928	0156	51.2	83150.00	38.72	0	1	0
5708932 200928	0156	51.3	85900.00	38.67	0	1	0
5709032 200928	0156	51.4	85237.50	38.65	0	1	0
5709132 200928	0156	51.5	85387.50	38.72	0	1	0
5709232 200928	0156	51.6	84375.00	38.77	0	1	0
5709332 200928	0156	51.7	84850.00	38.80	0	1	0
5709432 200928	0156	51.8	84337.50	38.85	0	1	0
5709532 200928	0156	51.9	84087.50	38.73	0	1	0
5709632 200928	0156	52.0	86837.50	38.69	0	1	0
5709732 200928	0156	52.1	85300.00	38.84	0	1	0
5709832 200928	0156	52.2	87025.00	38.80	0	1	0
5709932 200928	0156	52.3	84600.00	38.97	0	1	0
5710032 200928	0156	52.4	84037.50	38.91	0	1	0
5710131 200928	0156	52.5	86637.50	38.86	0	1	0
5710231 200928	0156	52.6	83625.00	38.91	0	1	0
5710332 200928	0156	52.7	82775.00	38.88	0	1	0
5710431 200928	0156	52.8	84100.00	38.79	0	1	0
5710541 200928	0156	52.9	84900.00	38.78	0	1	0
5710641 200928	0156	53.0	84537.50	38.81	0	1	0
5710741 200928	0156	53.1	83787.50	38.71	0	1	0
5710841 200928	0156	53.2	85600.00	38.64	0	1	0
5710941 200928	0156	53.3	86412.50	38.58	0	1	0
5711041 200928	0156	53.4	85800.00	38.66	0	1	0
5711141 200928	0156	53.5	83987.50	38.74	0	1	0
5711241 200928	0156	53.6	87500.00	38.62	0	1	0
5711341 200928	0156	53.7	85337.50	38.79	0	1	0
5711441 200928	0156	53.8	85112.50	38.91	0	1	0
5711551 200928	0156	53.9	84625.00	38.95	0	1	0
5711651 200928	0156	54.0	82750.00	38.94	0	1	0
5711751 200928	0156	54.1	82725.00	38.86	0	1	0
5711851 200928	0156	54.2	83812.50	38.81	0	1	0
5711951 200928	0156	54.3	84875.00	38.73	0	1	0
5712051 200928	0156	54.4	84237.50	38.66	0	1	0
5712151 200928	0156	54.5	85737.50	38.59	0	1	0
5712251 200928	0156	54.6	86712.50	38.67	0	1	0
5712351 200928	0156	54.7	87812.50	38.64	0	1	0
5712451 200928	0156	54.8	84675.00	38.75	0	1	0
5712551 200928	0156	54.9	83325.00	38.73	0	1	0
5712651 200928	0156	55.0	84300.00	38.67	0	1	0
5712751 200928	0156	55.1	83162.50	38.74	0	1	0
5712851 200928	0156	55.2	83975.00	38.76	0	1	0
5712961 200928	0156	55.3	84525.00	38.77	0	1	0
5713051 200928	0156	55.4	83975.00	38.75	0	1	0
5713151 200928	0156	55.5	84375.00	38.74	0	1	0
5713251 200928	0156	55.6	85675.00	38.68	0	1	0
5713351 200928	0156	55.7	85975.00	38.63	0	1	0
5713461 200928	0156	55.8	86450.00	38.55	0	1	0
5713561 200928	0156	55.9	85125.00	38.63	0	1	0
5713661 200928	0156	56.0	85775.00	38.71	0	1	0
5713760 200928	0156	56.1	84200.00	38.78	0	1	0
5713861 200928	0156	56.2	84162.50	38.82	0	1	0
5713961 200928	0156	56.3	86562.50	38.83	0	1	0
5714060 200928	0156	56.4	85387.50	38.92	0	1	0
5714160 200928	0156	56.5	84725.00	38.99	0	1	0
5714260 200928	0156	56.6	85787.50	39.00	0	1	0
5714360 200928	0156	56.7	86262.50	39.01	0	1	0
5714460 200928	0156	56.8	84887.50	39.02	0	1	0
5714570 200928	0156	56.9	83062.50	38.95	0	1	0
5714670 200928	0156	57.0	87112.50	38.86	0	1	0
5714770 200928	0156	57.1	85075.00	38.92	0	1	0
5714870 200928	0156	57.2	83975.00	38.96	0	1	0
5714970 200928	0156	57.3	85712.50	38.95	0	1	0
5715070 200928	0156	57.4	82187.50	38.91	0	1	0
5715170 200928	0156	57.5	83975.00	38.77	0	1	0
5715270 200928	0156	57.6	86537.50	38.73	0	1	0
5715370 200928	0156	57.7	83200.00	38.77	0	1	0
5715470 200928	0156	57.8	84462.50	38.63	0	1	0
5715580 200928	0156	57.9	83000.00	38.61	0	1	0
5715670 200928	0156	58.0	85725.00	38.61	0	1	0
5715780 200928	0156	58.1	84475.00	38.54	0	1	0
5715870 200928	0156	58.2	85300.00	38.52	0	1	0
5715980 200928	0156	58.3	84087.50	38.58	0	1	0
5716080 200928	0156	58.4	84637.50	38.50	0	1	0
5716170 200928	0156	58.5	84175.00	38.61	0	1	0
5716280 200928	0156	58.6	83275.00	38.62	0	1	0
5716380 200928	0156	58.7	85075.00	38.48	0	1	0
5716480 200928	0156	58.8	85675.00	38.56	0	1	0
5716580 200928	0156	58.9	85237.50	38.61	0	1	0
5716680 200928	0156	59.0	85625.00	38.71	0	1	0
5716779 200928	0156	59.1	83225.00	38.71	0	1	0
5716879 200928	0156	59.2	86012.50	38.65	0	1	0
5716979 200928	0156	59.3	82887.50	38.69	0	1	0
5717079 200928	0156	59.4	83600.00	38.63	0	1	0
5717179 200928	0156	59.5	83837.50	38.59	0	1	0
5717279 200928	0156	59.6	83112.50	38.57	0	1	0
5717379 200928	0156	59.7	84162.50	38.56	0	1	0
5717479 200928	0156	59.8	86337.50	38.52	0	1	0
5717589 200928	0156	59.9	83712.50	38.55	0	1	0
5717690 200928	0157	0.0	82200.00	38.48	0	1	0
5717790 200928	0157	0.1	84300.00	38.33	0	1	0
5717890 200928	0157	0.2	85125.00	38.38	0	1	0
5717990 200928	0157	0.3	86412.50	38.34	0	1	0
5718090 200928	0157	0.4	82650.00	38.50	0	1	0
5718190 200928	0157	0.5	83300.00	38.45	0	1	0
5718290 200928	0157	0.6	84600.00	38.43	0	1	0
5718390 200928	0157	0.7	85125.00	38.50	0	1	0
5718490 200928	0157	0.8	83887.50	38.54	0	1	0
5718590 200928	0157	0.9	84075.00	38.43	0	1	0
5718690 200928	0157	1.0	86300.00	38.45	0	1	0
5718800 200928	0157	1.1	85162.50	38.63	0	1	0
5718890 200928	0157	1.2	83162.50	38.67	0	1	0
5719000 200928	0157	1.3	83175.00	38.58	0	1	0
5719100 200928	0157	1.4	85500.00	38.43	0	1	0
5719190 200928	0157	1.5	85600.00	38.56	0	1	0
5719300 200928	0157	1.6	84425.00	38.67	0	1	0
5719390 200928	0157	1.7	84512.50	38.66	0	1	0
5719500 200928	0157	1.8	84800.00	38.63	0	1	0
5719600 200928	0157	1.9	85887.50	38.67	0	1	0
5719700 200928	0157	2.0	85325.00	38.75	0	1	0
5719800 200928	0157	2.1	86387.50	38.71	0	1	0
5719900 200928	0157	2.2	83512.50	38.76	0	1	0
5720000 200928	0157	2.3	84875.00	38.78	0	1	0
5720100 200928	0157	2.4	84375.00	38.86	0	1	0
5720200 200928	0157	2.5	85212.50	38.81	0	1	0
5720300 200928	0157	2.6	84762.50	38.79	0	1	0
5720400 200928	0157	2.7	85137.50	38.80	0	1	0
5720500 200928	0157	2.8	86475.00	38.83	0	1	0
5720610 200928	0157	2.9	85287.50	38.91	0	1	0
5720710 200928	0157	3.0	84700.00	38.88	0	1	0
5720810 200928	0157	3.1	84425.00	38.85	0	1	0
5720911 200928	0157	3.2	83825.00	38.76	0	1	0
5721010 200928	0157	3.3	84875.00	38.78	0	1	0
5721110 200928	0157	3.4	85937.50	38.78	0	1	0
5721210 200928	0157	3.5	86812.50	38.85	0	1	0
5721310 200928	0157	3.6	86437.50	38.92	0	1	0
5721410 200928	0157	3.7	86937.50	39.00	0	1	0
5721510 200928	0157	3.8	86062.50	39.08	0	1	0
5721620 200928	0157	3.9	83550.00	39.06	0	1	0
5721720 200928	0157	4.0	85237.50	38.98	0	1	0
5721820 200928	0157	4.1	85675.00	39.00	0	1	0
5721920 200928	0157	4.2	85125.00	39.06	0	1	0
5722020 200928	0157	4.3	85212.50	39.12	0	1	0
5722120 200928	0157	4.4	85975.00	39.13	0	1	0
5722220 200928	0157	4.5	82400.00	39.14	0	1	0
5722320 200928	0157	4.6	86662.50	38.94	0	1	0
5722420 200928	0157	4.7	84612.50	38.95	0	1	0
5722520 200928	0157	4.8	84962.50	38.84	0	1	0
5722620 200928	0157	4.9	82850.00	38.79	0	1	0
5722720 200928	0157	5.0	85112.50	38.76	0	1	0
5722820 200928	0157	5.1	85012.50	38.76	0	1	0
5722920 200928	0157	5.2	84387.50	38.73	0	1	0
5723020 200928	0157	5.3	86275.00	38.69	0	1	0
5723119 200928	0157	5.4	84225.00	38.74	0	1	0
5723219 200928	0157	5.5	84950.00	38.66	0	1	0
5723319 200928	0157	5.6	85725.00	38.78	0	1	0
5723419 200928	0157	5.7	85287.50	38.74	0	1	0
5723519 200928	0157	5.8	84350.00	38.77	0	1	0
5723629 200928	0157	5.9	83875.00	38.74	0	1	0
5723729 200928	0157	6.0	86150.00	38.78	0	1	0
5723829 200928	0157	6.1	84625.00	38.83	0	1	0
5723929 200928	0157	6.2	84637.50	38.81	0	1	0
5724029 200928	0157	6.3	86825.00	38.82	0	1	0
5724129 200928	0157	6.4	84900.00	38.85	0	1	0
5724229 200928	0157	6.5	84937.50	38.88	0	1	0
5724329 200928	0157	6.6	86712.50	38.88	0	1	0
5724429 200928	0157	6.7	84837.50	38.92	0	1	0
5724529 200928	0157	6.8	83137.50	38.90	0	1	0
5724639 200928	0157	6.9	83850.00	38.85	0	1	0
5724739 200928	0157	7.0	85162.50	38.85	0	1	0
5724839 200928	0157	7.1	85812.50	38.80	0	1	0
5724939 200928	0157	7.2	84150.00	38.86	0	1	0
5725039 200928	0157	7.3	85000.00	38.83	0	1	0
5725139 200928	0157	7.4	85575.00	38.75	0	1	0
5725239 200928	0157	7.5	87187.50	38.78	0	1	0
5725339 200928	0157	7.6	85075.00	38.88	0	1	0
5725439 200928	0157	7.7	84750.00	38.81	0	1	0
5725539 200928	0157	7.8	83562.50	38.81	0	1	0
5725639 200928	0157	7.9	84675.00	38.83	0	1	0
5725739 200928	0157	8.0	81912.50	38.86	0	1	0
5725849 200928	0157	8.1	84112.50	38.72	0	1	0
5725949 200928	0157	8.2	84687.50	38.64	0	1	0
5726049 200928	0157	8.3	84862.50	38.66	0	1	0
5726148 200928	0157	8.4	85862.50	38.66	0	1	0
5726238 200928	0157	8.5	86162.50	38.67	0	1	0
5726348 200928	0157	8.6	84612.50	38.62	0	1	0
5726448 200928	0157	8.7	86387.50	38.60	0	1	0
5726548 200928	0157	8.8	84112.50	38.68	0	1	0
5726648 200928	0157	8.9	84500.00	38.70	0	1	0
5726748 200928	0157	9.0	86312.50	38.69	0	1	0
5726848 200928	0157	9.1	86287.50	38.89	0	1	0
5726948 200928	0157	9.2	83487.50	38.99	0	1	0
5727048 200928	0157	9.3	83675.00	38.94	0	1	0
5727148 200928	0157	9.4	83150.00	38.88	0	1	0
5727248 200928	0157	9.5	86462.50	38.76	0	1	0
5727348 200928	0157	9.6	82512.50	38.77	0	1	0
5727448 200928	0157	9.7	87000.00	38.68	0	1	0
5727548 200928	0157	9.8	84225.00	38.71	0	1	0
5727658 200928	0157	9.9	85162.50	38.71	0	1	0
5727757 200928	0157	10.0	84025.00	38.74	0	1	0
5727857 200928	0157	10.1	83600.00	38.64	0	1	0
5727957 200928	0157	10.2	84662.50	38.52	0	1	0
5728057 200928	0157	10.3	85212.50	38.57	0	1	0
5728157 200928	0157	10.4	85062.50	38.64	0	1	0
5728257 200928	0157	10.5	84500.00	38.73	0	1	0
5728357 200928	0157	10.6	86225.00	38.64	0	1	0
5728457 200928	0157	10.7	84662.50	38.81	0	1	0
5728557 200928	0157	10.8	84587.50	38.70	0	1	0
5728667 200928	0157	10.9	82250.00	38.72	0	1	0
5728767 200928	0157	11.0	85325.00	38.59	0	1	0
5728867 200928	0157	11.1	85425.00	38.64	0	1	0
5728967 200928	0157	11.2	84725.00	38.73	0	1	0
5729067 200928	0157	11.3	86012.50	38.73	0	1	0
5729167 200928	0157	11.4	85400.00	38.76	0	1	0
5729267 200928	0157	11.5	86387.50	38.78	0	1	0
5729367 200928	0157	11.6	84762.50	38.87	0	1	0
5729467 200928	0157	11.7	82237.50	38.80	0	1	0
5729567 200928	0157	11.8	86987.50	38.69	0	1	0
5729667 200928	0157	11.9	84087.50	38.80	0	1	0
5729767 200928	0157	12.0	83425.00	38.88	0	1	0
5729867 200928	0157	12.1	85500.00	38.80	0	1	0
5729966 200928	0157	12.2	87212.50	38.80	0	1	0
5730076 200928	0157	12.3	85887.50	38.91	0	1	0
5730166 200928	0157	12.4	84000.00	38.90	0	1	0
5730266 200928	0157	12.5	85112.50	38.84	0	1	0
5730376 200928	0157	12.6	84837.50	38.78	0	1	0
5730466 200928	0157	12.7	84962.50	38.79	0	1	0
5730576 200928	0157	12.8	84837.50	38.91	0	1	0
5730676 200928	0157	12.9	84687.50	38.81	0	1	0
5730776 200928	0157	13.0	85050.00	38.84	0	1	0
5730876 200928	0157	13.1	85300.00	38.91	0	1	0
5730976 200928	0157	13.2	84125.00	38.90	0	1	0
5731076 200928	0157	13.3	85187.50	38.77	0	1	0
5731176 200928	0157	13.4	85175.00	38.73	0	1	0
5731276 200928	0157	13.5	84600.00	38.79	0	1	0
5731376 200928	0157	13.6	85725.00	38.76	0	1	0
5731476 200928	0157	13.7	83550.00	38.80	0	1	0
5731576 200928	0157	13.8	82712.50	38.74	0	1	0
5731685 200928	0157	13.9	83487.50	38.65	0	1	0
5731785 200928	0157	14.0	86050.00	38.59	0	1	0
5731885 200928	0157	14.1	86100.00	38.64	0	1	0
5731985 200928	0157	14.2	84862.50	38.67	0	1	0
5732085 200928	0157	14.3	83412.50	38.71	0	1	0
5732185 200928	0157	14.4	83912.50	38.63	0	1	0
5732285 200928	0157	14.5	85712.50	38.57	0	1	0
5732385 200928	0157	14.6	84112.50	38.62	0	1	0
5732485 200928	0157	14.7	82687.50	38.55	0	1	0
5732585 200928	0157	14.8	85512.50	38.51	0	1	0
5732695 200928	0157	14.9	82987.50	38.63	0	1	0
5732795 200928	0157	15.0	86150.00	38.61	0	1	0
5732895 200928	0157	15.1	84100.00	38.62	0	1	0
5732995 200928	0157	15.2	85687.50	38.53	0	1	0
5733095 200928	0157	15.3	85262.50	38.56	0	1	0
5733195 200928	0157	15.4	86125.00	38.65	0	1	0
5733295 200928	0157	15.5	84550.00	38.75	0	1	0
5733395 200928	0157	15.6	85800.00	38.69	0	1	0
5733495 200928	0157	15.7	83975.00	38.77	0	1	0
5733595 200928	0157	15.8	84987.50	38.83	0	1	0
5733695 200928	0157	15.9	83587.50	38.80	0	1	0
5733795 200928	0157	16.0	85725.00	38.83	0	1	0
5733895 200928	0157	16.1	86125.00	38.81	0	1	0
5733995 200928	0157	16.2	83287.50	38.90	0	1	0
5734105 200928	0157	16.3	83900.00	38.79	0	1	0
5734195 200928	0157	16.4	84212.50	38.73	0	1	0
5734295 200928	0157	16.5	85275.00	38.65	0	1	0
5734394 200928	0157	16.6	84812.50	38.68	0	1	0
5734494 200928	0157	16.7	85812.50	38.63	0	1	0
5734604 200928	0157	16.8	83450.00	38.72	0	1	0
5734704 200928	0157	16.9	88400.00	38.65	0	1	0
5734804 200928	0157	17.0	83025.00	38.87	0	1	0
5734904 200928	0157	17.1	84487.50	38.74	0	1	0
5735004 200928	0157	17.2	85387.50	38.67	0	1	0
5735104 200928	0157	17.3	83050.00	38.76	0	1	0
5735204 200928	0157	17.4	84462.50	38.73	0	1	0
5735304 200928	0157	17.5	85800.00	38.74	0	1	0
5735404 200928	0157	17.6	84262.50	38.76	0	1	0
5735504 200928	0157	17.7	84087.50	38.74	0	1	0
5735604 200928	0157	17.8	83037.50	38.66	0	1	0
5735714 200928	0157	17.9	86525.00	38.64	0	1	0
5735814 200928	0157	18.0	83475.00	38.56	0	1	0
5735914 200928	0157	18.1	85362.50	38.58	0	1	0
5736014 200928	0157	18.2	86337.50	38.62	0	1	0
5736114 200928	0157	18.3	85250.00	38.66	0	1	0
5736214 200928	0157	18.4	83500.00	38.76	0	1	0
5736314 200928	0157	18.5	85137.50	38.71	0	1	0
5736414 200928	0157	18.6	83500.00	38.68	0	1	0
5736514 200928	0157	18.7	85012.50	38.65	0	1	0
5736614 200928	0157	18.8	83750.00	38.69	0	1	0
5736724 200928	0157	18.9	84637.50	38.72	0	1	0
5736824 200928	0157	19.0	83212.50	38.64	0	1	0
5736924 200928	0157	19.1	86737.50	38.63	0	1	0
5737024 200928	0157	19.2	83662.50	38.69	0	1	0
5737124 200928	0157	19.3	83975.00	38.57	0	1	0
5737224 200928	0157	19.4	83512.50	38.51	0	1	0
5737314 200928	0157	19.5	85162.50	38.51	0	1	0
5737424 200928	0157	19.6	84662.50	38.51	0	1	0
5737524 200928	0157	19.7	84287.50	38.56	0	1	0
5737624 200928	0157	19.8	83575.00	38.53	0	1	0
5737724 200928	0157	19.9	85750.00	38.52	0	1	0
5737824 200928	0157	20.0	83700.00	38.57	0	1	0
5737924 200928	0157	20.1	84825.00	38.60	0	1	0
5738024 200928	0157	20.2	83875.00	38.51	0	1	0
5738124 200928	0157	20.3	83275.00	38.52	0	1	0
5738223 200928	0157	20.4	85137.50	38.49	0	1	0
5738323 200928	0157	20.5	84312.50	38.56	0	1	0
5738423 200928	0157	20.6	84212.50	38.52	0	1	0
5738523 200928	0157	20.7	84837.50	38.50	0	1	0
5738623 200928	0157	20.8	84500.00	38.53	0	1	0
5738733 200928	0157	20.9	82600.00	38.57	0	1	0
5738833 200928	0157	21.0	83675.00	38.43	0	1	0
5738933 200928	0157	21.1	84050.00	38.43	0	1	0
5739033 200928	0157	21.2	85125.00	38.39	0	1	0
5739133 200928	0157	21.3	83987.50	38.45	0	1	0
5739233 200928	0157	21.4	84350.00	38.48	0	1	0
5739333 200928	0157	21.5	86650.00	38.44	0	1	0
5739433 200928	0157	21.6	84637.50	38.55	0	1	0
5739533 200928	0157	21.7	85550.00	38.57	0	1	0
5739633 200928	0157	21.8	82962.50	38.60	0	1	0
5739743 200928	0157	21.9	84962.50	38.53	0	1	0
5739843 200928	0157	22.0	84450.00	38.64	0	1	0
5739943 200928	0157	22.1	84125.00	38.67	0	1	0
5740043 200928	0157	22.2	84287.50	38.68	0	1	0
5740143 200928	0157	22.3	84975.00	38.64	0	1	0
5740243 200928	0157	22.4	85262.50	38.68	0	1	0
5740343 200928	0157	22.5	83162.50	38.72	0	1	0
5740443 200928	0157	22.6	85025.00	38.57	0	1	0
5740543 200928	0157	22.7	85225.00	38.58	0	1	0
5740643 200928	0157	22.8	85575.00	38.57	0	1	0
5740743 200928	0157	22.9	85762.50	38.69	0	1	0
5740843 200928	0157	23.0	84800.00	38.72	0	1	0
5740943 200928	0157	23.1	85600.00	38.74	0	1	0
5741043 200928	0157	23.2	86687.50	38.81	0	1	0
5741144 200928	0157	23.3	86437.50	38.91	0	1	0
5741243 200928	0157	23.4	86262.50	38.98	0	1	0
5741344 200928	0157	23.5	84200.00	39.02	0	1	0
5741443 200928	0157	23.6	86037.50	39.07	0	1	0
5741544 200928	0157	23.7	87100.00	39.12	0	1	0
5741643 200928	0157	23.8	86562.50	39.20	0	1	0
5741753 200928	0157	23.9	85537.50	39.25	0	1	0
5741853 200928	0157	24.0	83425.00	39.24	0	1	0
5741953 200928	0157	24.1	84737.50	39.17	0	1	0
5742053 200928	0157	24.2	86825.00	39.13	0	1	0
5742153 200928	0157	24.3	85600.00	39.14	0	1	0
5742253 200928	0157	24.4	84200.00	39.10	0	1	0
5742353 200928	0157	24.5	84200.00	39.01	0	1	0
5742453 200928	0157	24.6	84825.00	39.01	0	1	0
5742553 200928	0157	24.7	86225.00	38.96	0	1	0
5742653 200928	0157	24.8	84787.50	38.92	0	1	0
5742763 200928	0157	24.9	86062.50	38.84	0	1	0
5742863 200928	0157	25.0	82725.00	38.86	0	1	0
5742963 200928	0157	25.1	86125.00	38.83	0	1	0
5743063 200928	0157	25.2	83612.50	38.89	0	1	0
5743163 200928	0157	25.3	82987.50	38.75	0	1	0
5743263 200928	0157	25.4	84200.00	38.63	0	1	0
5743363 200928	0157	25.5	83750.00	38.63	0	1	0
5743463 200928	0157	25.6	85887.50	38.61	0	1	0
5743563 200928	0157	25.7	85187.50	38.66	0	1	0
5743663 200928	0157	25.8	85437.50	38.61	0	1	0
5743763 200928	0157	25.9	84225.00	38.64	0	1	0
5743863 200928	0157	26.0	82850.00	38.56	0	1	0
5743963 200928	0157	26.1	84350.00	38.56	0	1	0
5744063 200928	0157	26.2	84637.50	38.48	0	1	0
5744173 200928	0157	26.3	83687.50	38.53	0	1	0
5744263 200928	0157	26.4	85787.50	38.56	0	1	0
5744363 200928	0157	26.5	85175.00	38.63	0	1	0
5744463 200928	0157	26.6	83087.50	38.70	0	1	0
5744563 200928	0157	26.7	83825.00	38.57	0	1	0
5744663 200928	0157	26.8	82387.50	38.51	0	1	0
5744773 200928	0157	26.9	85812.50	38.37	0	1	0
5744873 200928	0157	27.0	85137.50	38.44	0	1	0
5744973 200928	0157	27.1	85987.50	38.54	0	1	0
5745073 200928	0157	27.2	82812.50	38.62	0	1	0
5745173 200928	0157	27.3	84050.00	38.54	0	1	0
5745273 200928	0157	27.4	84562.50	38.55	0	1	0
5745373 200928	0157	27.5	86150.00	38.50	0	1	0
5745473 200928	0157	27.6	84837.50	38.54	0	1	0
5745573 200928	0157	27.7	84350.00	38.62	0	1	0
5745673 200928	0157	27.8	85112.50	38.64	0	1	0
5745783 200928	0157	27.9	83525.00	38.77	0	1	0
5745883 200928	0157	28.0	84650.00	38.66	0	1	0
5745983 200928	0157	28.1	84087.50	38.64	0	1	0
5746083 200928	0157	28.2	84900.00	38.56	0	1	0
5746183 200928	0157	28.3	86525.00	38.65	0	1	0
5746283 200928	0157	28.4	85587.50	38.76	0	1	0
5746383 200928	0157	28.5	86612.50	38.81	0	1	0
5746483 200928	0157	28.6	85225.00	38.83	0	1	0
5746583 200928	0157	28.7	83975.00	38.85	0	1	0
5746683 200928	0157	28.8	84712.50	38.83	0	1	0
5746783 200928	0157	28.9	83112.50	38.81	0	1	0
5746883 200928	0157	29.0	85187.50	38.79	0	1	0
5746983 200928	0157	29.1	86337.50	38.82	0	1	0
5747083 200928	0157	29.2	85312.50	38.92	0	1	0
5747193 200928	0157	29.3	83237.50	38.94	0	1	0
5747283 200928	0157	29.4	82625.00	38.79	0	1	0
5747383 200928	0157	29.5	85875.00	38.66	0	1	0
5747483 200928	0157	29.6	82975.00	38.62	0	1	0
5747582 200928	0157	29.7	84300.00	38.52	0	1	0
5747692 200928	0157	29.8	84025.00	38.54	0	1	0
5747792 200928	0157	29.9	83925.00	38.50	0	1	0
5747892 200928	0157	30.0	86650.00	38.54	0	1	0
5747992 200928	0157	30.1	84512.50	38.61	0	1	0
5748093 200928	0157	30.2	85025.00	38.52	0	1	0
5748193 200928	0157	30.3	86025.00	38.51	0	1	0
5748293 200928	0157	30.4	84687.50	38.64	0	1	0
5748393 200928	0157	30.5	85875.00	38.73	0	1	0
5748493 200928	0157	30.6	87362.50	38.73	0	1	0
5748593 200928	0157	30.7	83325.00	38.93	0	1	0
5748692 200928	0157	30.8	87075.00	38.88	0	1	0
5748802 200928	0157	30.9	82700.00	39.02	0	1	0
5748902 200928	0157	31.0	82912.50	38.97	0	1	0
5749002 200928	0157	31.1	82900.00	38.80	0	1	0
5749102 200928	0157	31.2	85112.50	38.72	0	1	0
5749202 200928	0157	31.3	86737.50	38.73	0	1	0
5749302 200928	0157	31.4	83937.50	38.76	0	1	0
5749402 200928	0157	31.5	84725.00	38.73	0	1	0
5749502 200928	0157	31.6	85137.50	38.68	0	1	0
5749602 200928	0157	31.7	85912.50	38.58	0	1	0
5749702 200928	0157	31.8	84625.00	38.69	0	1	0
5749812 200928	0157	31.9	85100.00	38.58	0	1	0
5749912 200928	0157	32.0	84262.50	38.69	0	1	0
5750012 200928	0157	32.1	86075.00	38.75	0	1	0
5750112 200928	0157	32.2	82537.50	38.89	0	1	0
5750212 200928	0157	32.3	84937.50	38.78	0	1	0
5750312 200928	0157	32.4	82725.00	38.70	0	1	0
5750412 200928	0157	32.5	84375.00	38.64	0	1	0
5750512 200928	0157	32.6	84600.00	38.63	0	1	0
5750612 200928	0157	32.7	86262.50	38.60	0	1	0
5750712 200928	0157	32.8	84650.00	38.62	0	1	0
5750812 200928	0157	32.9	84025.00	38.62	0	1	0
5750912 200928	0157	33.0	84887.50	38.57	0	1	0
5751012 200928	0157	33.1	84862.50	38.60	0	1	0
5751112 200928	0157	33.2	85612.50	38.54	0	1	0
5751212 200928	0157	33.3	84500.00	38.68	0	1	0
5751312 200928	0157	33.4	85625.00	38.66	0	1	0
5751412 200928	0157	33.5	84875.00	38.79	0	1	0
5751512 200928	0157	33.6	83350.00	38.82	0	1	0
5751612 200928	0157	33.7	85162.50	38.76	0	1	0
5751712 200928	0157	33.8	86450.00	38.71	0	1	0
5751822 200928	0157	33.9	85362.50	38.79	0	1	0
5751922 200928	0157	34.0	85112.50	38.85	0	1	0
5752022 200928	0157	34.1	83887.50	38.86	0	1	0
5752122 200928	0157	34.2	83400.00	38.82	0	1	0
5752222 200928	0157	34.3	84887.50	38.72	0	1	0
5752322 200928	0157	34.4	84662.50	38.74	0	1	0
5752422 200928	0157	34.5	85212.50	38.69	0	1	0
5752521 200928	0157	34.6	85087.50	38.71	0	1	0
5752622 200928	0157	34.7	84912.50	38.79	0	1	0
5752722 200928	0157	34.8	86175.00	38.77	0	1	0
5752832 200928	0157	34.9	83325.00	38.76	0	1	0
5752932 200928	0157	35.0	85375.00	38.67	0	1	0
5753032 200928	0157	35.1	85100.00	38.68	0	1	0
5753132 200928	0157	35.2	85100.00	38.74	0	1	0
5753232 200928	0157	35.3	85112.50	38.81	0	1	0
5753332 200928	0157	35.4	86700.00	38.82	0	1	0
5753432 200928	0157	35.5	83162.50	38.91	0	1	0
5753532 200928	0157	35.6	85512.50	38.82	0	1	0
5753632 200928	0157	35.7	84850.00	38.84	0	1	0
5753732 200928	0157	35.8	84512.50	38.84	0	1	0
5753832 200928	0157	35.9	86387.50	38.76	0	1	0
5753932 200928	0157	36.0	84562.50	38.90	0	1	0
5754032 200928	0157	36.1	85437.50	38.87	0	1	0
5754132 200928	0157	36.2	84175.00	38.88	0	1	0
5754232 200928	0157	36.3	83225.00	38.84	0	1	0
5754332 200928	0157	36.4	82137.50	38.75	0	1	0
5754432 200928	0157	36.5	85850.00	38.55	0	1	0
5754532 200928	0157	36.6	84225.00	38.67	0	1	0
5754632 200928	0157	36.7	83450.00	38.61	0	1	0
5754732 200928	0157	36.8	83362.50	38.55	0	1	0
5754843 200928	0157	36.9	83750.00	38.50	0	1	0
5754942 200928	0157	37.0	85100.00	38.38	0	1	0
5755043 200928	0157	37.1	83462.50	38.40	0	1	0
5755143 200928	0157	37.2	84087.50	38.31	0	1	0
5755242 200928	0157	37.3	84900.00	38.31	0	1	0
5755342 200928	0157	37.4	84462.50	38.38	0	1	0
5755443 200928	0157	37.5	84600.00	38.49	0	1	0
5755543 200928	0157	37.6	86212.50	38.43	0	1	0
5755643 200928	0157	37.7	85725.00	38.52	0	1	0
5755742 200928	0157	37.8	84500.00	38.62	0	1	0
5755853 200928	0157	37.9	84087.50	38.68	0	1	0
5755953 200928	0157	38.0	83750.00	38.69	0	1	0
5756052 200928	0157	38.1	84812.50	38.63	0	1	0
5756152 200928	0157	38.2	85000.00	38.69	0	1	0
5756252 200928	0157	38.3	84450.00	38.73	0	1	0
5756352 200928	0157	38.4	86837.50	38.71	0	1	0
5756452 200928	0157	38.5	86000.00	38.82	0	1	0
5756552 200928	0157	38.6	84175.00	38.88	0	1	0
5756652 200928	0157	38.7	86487.50	38.79	0	1	0
5756752 200928	0157	38.8	84650.00	38.82	0	1	0
5756852 200928	0157	38.9	83712.50	38.83	0	1	0
5756952 200928	0157	39.0	85150.00	38.81	0	1	0
5757052 200928	0157	39.1	85525.00	38.88	0	1	0
5757152 200928	0157	39.2	83387.50	38.91	0	1	0
5757262 200928	0157	39.3	85525.00	38.84	0	1	0
5757352 200928	0157	39.4	85300.00	38.89	0	1	0
5757452 200928	0157	39.5	84962.50	38.82	0	1	0
5757552 200928	0157	39.6	84325.00	38.77	0	1	0
5757652 200928	0157	39.7	85637.50	38.78	0	1	0
5757762 200928	0157	39.8	83912.50	38.74	0	1	0
5757862 200928	0157	39.9	82975.00	38.70	0	1	0
5757962 200928	0157	40.0	84125.00	38.67	0	1	0
5758062 200928	0157	40.1	87250.00	38.63	0	1	0
5758161 200928	0157	40.2	85700.00	38.70	0	1	0
5758261 200928	0157	40.3	85975.00	38.81	0	1	0
5758361 200928	0157	40.4	83137.50	38.83	0	1	0
5758461 200928	0157	40.5	84600.00	38.73	0	1	0
5758561 200928	0157	40.6	84050.00	38.71	0	1	0
5758661 200928	0157	40.7	85587.50	38.70	0	1	0
5758761 200928	0157	40.8	85762.50	38.70	0	1	0
5758871 200928	0157	40.9	86912.50	38.78	0	1	0
5758971 200928	0157	41.0	86350.00	38.96	0	1	0
5759071 200928	0157	41.1	85512.50	39.06	0	1	0
5759171 200928	0157	41.2	84475.00	38.98	0	1	0
5759271 200928	0157	41.3	84150.00	38.93	0	1	0
5759371 200928	0157	41.4	85537.50	38.84	0	1	0
5759471 200928	0157	41.5	84487.50	38.95	0	1	0
5759571 200928	0157	41.6	84125.00	38.95	0	1	0
5759671 200928	0157	41.7	85112.50	38.95	0	1	0
5759771 200928	0157	41.8	85312.50	38.93	0	1	0
5759881 200928	0157	41.9	85825.00	38.91	0	1	0
5759971 200928	0157	42.0	84225.00	38.86	0	1	0
5800081 200928	0157	42.1	84750.00	38.76	0	1	0
5800181 200928	0157	42.2	81837.50	38.73	0	1	0
5800281 200928	0157	42.3	85525.00	38.61	0	1	0
5800381 200928	0157	42.4	84862.50	38.67	0	1	0
5800481 200928	0157	42.5	85687.50	38.64	0	1	0
5800581 200928	0157	42.6	83562.50	38.70	0	1	0
5800681 200928	0157	42.7	85275.00	38.67	0	1	0
5800781 200928	0157	42.8	86550.00	38.68	0	1	0
5800881 200928	0157	42.9	86137.50	38.73	0	1	0
5800981 200928	0157	43.0	84537.50	38.75	0	1	0
5801081 200928	0157	43.1	82562.50	38.76	0	1	0
5801181 200928	0157	43.2	84312.50	38.66	0	1	0
5801281 200928	0157	43.3	85150.00	38.78	0	1	0
5801381 200928	0157	43.4	84400.00	38.76	0	1	0
5801481 200928	0157	43.5	85600.00	38.74	0	1	0
5801581 200928	0157	43.6	83825.00	38.73	0	1	0
5801681 200928	0157	43.7	84925.00	38.75	0	1	0
5801781 200928	0157	43.8	86100.00	38.73	0	1	0
5801881 200928	0157	43.9	86412.50	38.71	0	1	0
5801991 200928	0157	44.0	82662.50	38.72	0	1	0
5802091 200928	0157	44.1	83475.00	38.64	0	1	0
5802191 200928	0157	44.2	85600.00	38.68	0	1	0
5802291 200928	0157	44.3	83787.50	38.74	0	1	0
5802391 200928	0157	44.4	82837.50	38.68	0	1	0
5802491 200928	0157	44.5	85700.00	38.61	0	1	0
5802591 200928	0157	44.6	84700.00	38.61	0	1	0
5802691 200928	0157	44.7	84512.50	38.65	0	1	0
5802791 200928	0157	44.8	84912.50	38.63	0	1	0
5802891 200928	0157	44.9	83887.50	38.58	0	1	0
5803001 200928	0157	45.0	84612.50	38.46	0	1	0
5803101 200928	0157	45.1	85350.00	38.55	0	1	0
5803201 200928	0157	45.2	85175.00	38.64	0	1	0
5803301 200928	0157	45.3	83475.00	38.62	0	1	0
5803401 200928	0157	45.4	85825.00	38.60	0	1	0
5803501 200928	0157	45.5	84712.50	38.74	0	1	0
5803601 200928	0157	45.6	86225.00	38.69	0	1	0
5803701 200928	0157	45.7	83100.00	38.76	0	1	0
5803801 200928	0157	45.8	84737.50	38.70	0	1	0
5803901 200928	0157	45.9	85225.00	38.69	0	1	0
5804001 200928	0157	46.0	83112.50	38.75	0	1	0
5804101 200928	0157	46.1	83112.50	38.68	0	1	0
5804201 200928	0157	46.2	86912.50	38.58	0	1	0
5804301 200928	0157	46.3	85862.50	38.66	0	1	0
5804401 200928	0157	46.4	85850.00	38.77	0	1	0
5804501 200928	0157	46.5	83900.00	38.77	0	1	0
5804601 200928	0157	46.6	83850.00	38.73	0	1	0
5804701 200928	0157	46.7	85287.50	38.62	0	1	0
5804801 200928	0157	46.8	86487.50	38.72	0	1	0
5804901 200928	0157	46.9	83837.50	38.80	0	1	0
5805011 200928	0157	47.0	84487.50	38.74	0	1	0
5805111 200928	0157	47.1	84487.50	38.80	0	1	0
5805211 200928	0157	47.2	83912.50	38.86	0	1	0
5805311 200928	0157	47.3	85137.50	38.73	0	1	0
5805411 200928	0157	47.4	84150.00	38.70	0	1	0
5805511 200928	0157	47.5	85562.50	38.62	0	1	0
5805611 200928	0157	47.6	84600.00	38.69	0	1	0
5805711 200928	0157	47.7	84350.00	38.73	0	1	0
5805811 200928	0157	47.8	84487.50	38.69	0	1	0
5805911 200928	0157	47.9	85500.00	38.60	0	1	0
5806021 200928	0157	48.0	86250.00	38.67	0	1	0
5806121 200928	0157	48.1	85650.00	38.75	0	1	0
5806221 200928	0157	48.2	84350.00	38.80	0	1	0
5806321 200928	0157	48.3	84875.00	38.82	0	1	0
5806421 200928	0157	48.4	84175.00	38.81	0	1	0
5806521 200928	0157	48.5	86762.50	38.81	0	1	0
5806621 200928	0157	48.6	87100.00	38.87	0	1	0
5806721 200928	0157	48.7	85325.00	38.98	0	1	0
5806821 200928	0157	48.8	85512.50	39.02	0	1	0
5806921 200928	0157	48.9	82575.00	39.07	0	1	0
5807021 200928	0157	49.0	85012.50	38.94	0	1	0
5807121 200928	0157	49.1	85012.50	38.88	0	1	0
5807221 200928	0157	49.2	83712.50	38.85	0	1	0
5807321 200928	0157	49.3	84950.00	38.82	0	1	0
5807421 200928	0157	49.4	83287.50	38.83	0	1	0
5807521 200928	0157	49.5	83912.50	38.79	0	1	0
5807621 200928	0157	49.6	85737.50	38.66	0	1	0
5807721 200928	0157	49.7	86487.50	38.60	0	1	0
5807821 200928	0157	49.8	85687.50	38.65	0	1	0
5807921 200928	0157	49.9	86137.50	38.66	0	1	0
5808031 200928	0157	50.0	82900.00	38.82	0	1	0
5808131 200928	0157	50.1	82900.00	38.72	0	1	0
5808231 200928	0157	50.2	84787.50	38.63	0	1	0
5808331 200928	0157	50.3	82887.50	38.68	0	1	0
5808431 200928	0157	50.4	84975.00	38.58	0	1	0
5808531 200928	0157	50.5	85150.00	38.66	0	1	0
5808631 200928	0157	50.6	84050.00	38.71	0	1	0
5808731 200928	0157	50.7	84375.00	38.64	0	1	0
5808831 200928	0157	50.8	84662.50	38.54	0	1	0
5808931 200928	0157	50.9	85037.50	38.50	0	1	0
5809041 200928	0157	51.0	87050.00	38.45	0	1	0
5809141 200928	0157	51.1	87050.00	38.63	0	1	0
5809241 200928	0157	51.2	84550.00	38.82	0	1	0
5809341 200928	0157	51.3	85425.00	38.81	0	1	0
5809441 200928	0157	51.4	83812.50	38.92	0	1	0
5809541 200928	0157	51.5	84350.00	38.87	0	1	0
5809641 200928	0157	51.6	84462.50	38.84	0	1	0
5809741 200928	0157	51.7	83387.50	38.85	0	1	0
5809841 200928	0157	51.8	84612.50	38.81	0	1	0
5809941 200928	0157	51.9	85700.00	38.81	0	1	0
5810041 200928	0157	52.0	85387.50	38.84	0	1	0
5810141 200928	0157	52.1	85387.50	38.76	0	1	0
5810241 200928	0157	52.2	86125.00	38.69	0	1	0
5810351 200928	0157	52.3	86712.50	38.76	0	1	0
5810440 200928	0157	52.4	84837.50	38.82	0	1	0
5810540 200928	0157	52.5	84162.50	38.86	0	1	0
5810640 200928	0157	52.6	83612.50	38.85	0	1	0
5810740 200928	0157	52.7	86850.00	38.82	0	1	0
5810850 200928	0157	52.8	84112.50	38.97	0	1	0
5810940 200928	0157	52.9	84112.50	38.95	0	1	0
5811050 200928	0157	53.0	85950.00	38.88	0	1	0
5811150 200928	0157	53.1	85950.00	38.90	0	1	0
5811250 200928	0157	53.2	86387.50	38.93	0	1	0
5811350 200928	0157	53.3	84962.50	38.94	0	1	0
5811450 200928	0157	53.4	85287.50	38.86	0	1	0
5811550 200928	0157	53.5	85787.50	38.88	0	1	0
5811650 200928	0157	53.6	84887.50	38.96	0	1	0
5811750 200928	0157	53.7	85987.50	39.01	0	1	0
5811850 200928	0157	53.8	85875.00	38.97	0	1	0
5811950 200928	0157	53.9	84475.00	39.05	0	1	0
5812060 200928	0157	54.0	85012.50	39.07	0	1	0
5812160 200928	0157	54.1	84925.00	39.03	0	1	0
5812260 200928	0157	54.2	85025.00	38.98	0	1	0
5812360 200928	0157	54.3	85150.00	38.92	0	1	0
5812460 200928	0157	54.4	84500.00	38.93	0	1	0
5812560 200928	0157	54.5	84700.00	38.89	0	1	0
5812660 200928	0157	54.6	84887.50	38.84	0	1	0
5812760 200928	0157	54.7	85812.50	38.84	0	1	0
5812860 200928	0157	54.8	82450.00	38.84	0	1	0
5812960 200928	0157	54.9	83937.50	38.68	0	1	0
5813070 200928	0157	55.0	84200.00	38.66	0	1	0
5813170 200928	0157	55.1	84200.00	38.62	0	1	0
5813270 200928	0157	55.2	86662.50	38.59	0	1	0
5813370 200928	0157	55.3	85162.50	38.66	0	1	0
5813469 200928	0157	55.4	86187.50	38.66	0	1	0
5813570 200928	0157	55.5	84262.50	38.74	0	1	0
5813670 200928	0157	55.6	85037.50	38.72	0	1	0
5813769 200928	0157	55.7	83700.00	38.73	0	1	0
5813870 200928	0157	55.8	86062.50	38.63	0	1	0
5813969 200928	0157	55.9	84912.50	38.79	0	1	0
5814069 200928	0157	56.0	83137.50	38.84	0	1	0
5814169 200928	0157	56.1	86037.50	38.79	0	1	0
5814269 200928	0157	56.2	85100.00	38.87	0	1	0
5814369 200928	0157	56.3	85037.50	38.80	0	1	0
5814469 200928	0157	56.4	83637.50	38.80	0	1	0
5814570 200928	0157	56.5	84450.00	38.68	0	1	0
5814670 200928	0157	56.6	84387.50	38.69	0	1	0
5814769 200928	0157	56.7	83375.00	38.66	0	1	0
5814869 200928	0157	56.8	86225.00	38.65	0	1	0
5814969 200928	0157	56.9	84350.00	38.65	0	1	0
5815079 200928	0157	57.0	83700.00	38.63	0	1	0
5815179 200928	0157	57.1	84962.50	38.65	0	1	0
5815279 200928	0157	57.2	83837.50	38.61	0	1	0
5815379 200928	0157	57.3	83925.00	38.55	0	1	0
5815479 200928	0157	57.4	82412.50	38.50	0	1	0
5815579 200928	0157	57.5	85525.00	38.44	0	1	0
5815679 200928	0157	57.6	83487.50	38.49	0	1	0
5815779 200928	0157	57.7	85462.50	38.45	0	1	0
5815879 200928	0157	57.8	83200.00	38.54	0	1	0
5815979 200928	0157	57.9	86825.00	38.41	0	1	0
5816089 200928	0157	58.0	81862.50	38.52	0	1	0
5816189 200928	0157	58.1	83937.50	38.44	0	1	0
5816289 200928	0157	58.2	84037.50	38.39	0	1	0
5816389 200928	0157	58.3	83525.00	38.40	0	1	0
5816489 200928	0157	58.4	85662.50	38.38	0	1	0
5816589 200928	0157	58.5	85000.00	38.53	0	1	0
5816689 200928	0157	58.6	85700.00	38.51	0	1	0
5816789 200928	0157	58.7	84725.00	38.60	0	1	0
5816888 200928	0157	58.8	84325.00	38.57	0	1	0
5816988 200928	0157	58.9	84662.50	38.62	0	1	0
5817088 200928	0157	59.0	85637.50	38.52	0	1	0
5817188 200928	0157	59.1	85637.50	38.69	0	1	0
5817288 200928	0157	59.2	83362.50	38.77	0	1	0
5817398 200928	0157	59.3	83862.50	38.74	0	1	0
5817488 200928	0157	59.4	84087.50	38.76	0	1	0
5817588 200928	0157	59.5	85012.50	38.69	0	1	0
5817688 200928	0157	59.6	84500.00	38.69	0	1	0
5817788 200928	0157	59.7	84100.00	38.63	0	1	0
5817898 200928	0157	59.8	84612.50	38.60	0	1	0
5817988 200928	0157	59.9	84500.00	38.62	0	1	0
5818099 200928	0158	0.0	86262.50	38.61	0	1	0
5818199 200928	0158	0.1	86587.50	38.64	0	1	0
5818299 200928	0158	0.2	84650.00	38.68	0	1	0
5818399 200928	0158	0.3	84575.00	38.74	0	1	0
5818499 200928	0158	0.4	84412.50	38.77	0	1	0
5818599 200928	0158	0.5	83550.00	38.78	0	1	0
5818699 200928	0158	0.6	85337.50	38.72	0	1	0
5818799 200928	0158	0.7	84650.00	38.76	0	1	0
5818899 200928	0158	0.8	83712.50	38.78	0	1	0
5818999 200928	0158	0.9	84950.00	38.74	0	1	0
5819109 200928	0158	1.0	82237.50	38.76	0	1	0
5819208 200928	0158	1.1	83775.00	38.58	0	1	0
5819308 200928	0158	1.2	86112.50	38.45	0	1	0
5819408 200928	0158	1.3	84062.50	38.52	0	1	0
5819508 200928	0158	1.4	83950.00	38.50	0	1	0
5819608 200928	0158	1.5	86550.00	38.48	0	1	0
5819709 200928	0158	1.6	84725.00	38.61	0	1	0
5819808 200928	0158	1.7	84550.00	38.58	0	1	0
5819908 200928	0158	1.8	82875.00	38.58	0	1	0
5820008 200928	0158	1.9	83037.50	38.54	0	1	0
5820108 200928	0158	2.0	84837.50	38.45	0	1	0
5820208 200928	0158	2.1	84837.50	38.57	0	1	0
5820308 200928	0158	2.2	85512.50	38.62	0	1	0
5820418 200928	0158	2.3	85012.50	38.59	0	1	0
5820508 200928	0158	2.4	84850.00	38.63	0	1	0
5820608 200928	0158	2.5	83912.50	38.68	0	1	0
5820718 200928	0158	2.6	84987.50	38.56	0	1	0
5820808 200928	0158	2.7	84137.50	38.57	0	1	0
5820918 200928	0158	2.8	85162.50	38.55	0	1	0
5821018 200928	0158	2.9	84175.00	38.65	0	1	0
5821118 200928	0158	3.0	84562.50	38.70	0	1	0
5821218 200928	0158	3.1	84562.50	38.69	0	1	0
5821318 200928	0158	3.2	83175.00	38.68	0	1	0
5821418 200928	0158	3.3	83525.00	38.57	0	1	0
5821518 200928	0158	3.4	83562.50	38.51	0	1	0
5821618 200928	0158	3.5	84412.50	38.45	0	1	0
5821718 200928	0158	3.6	85425.00	38.47	0	1	0
5821817 200928	0158	3.7	83225.00	38.49	0	1	0
5821917 200928	0158	3.8	85462.50	38.45	0	1	0
5822017 200928	0158	3.9	83450.00	38.46	0	1	0
5822127 200928	0158	4.0	83462.50	38.43	0	1	0
5822227 200928	0158	4.1	83462.50	38.38	0	1	0
5822327 200928	0158	4.2	85425.00	38.33	0	1	0
5822427 200928	0158	4.3	85387.50	38.43	0	1	0
5822527 200928	0158	4.4	82300.00	38.52	0	1	0
5822627 200928	0158	4.5	85662.50	38.46	0	1	0
5822727 200928	0158	4.6	84700.00	38.52	0	1	0
5822827 200928	0158	4.7	85287.50	38.48	0	1	0
5822927 200928	0158	4.8	83400.00	38.58	0	1	0
5823027 200928	0158	4.9	84775.00	38.48	0	1	0
5823137 200928	0158	5.0	82075.00	38.54	0	1	0
5823237 200928	0158	5.1	82075.00	38.48	0	1	0
5823337 200928	0158	5.2	87250.00	38.42	0	1	0
5823437 200928	0158	5.3	86225.00	38.50	0	1	0
5823537 200928	0158	5.4	85462.50	38.54	0	1	0
5823637 200928	0158	5.5	85150.00	38.68	0	1	0
5823737 200928	0158	5.6	84587.50	38.66	0	1	0
5823837 200928	0158	5.7	84875.00	38.65	0	1	0
5823937 200928	0158	5.8	84400.00	38.63	0	1	0
5824037 200928	0158	5.9	83912.50	38.68	0	1	0
5824137 200928	0158	6.0	84462.50	38.64	0	1	0
5824237 200928	0158	6.1	84462.50	38.75	0	1	0
5824337 200928	0158	6.2	84525.00	38.86	0	1	0
5824447 200928	0158	6.3	85737.50	38.73	0	1	0
5824537 200928	0158	6.4	87100.00	38.71	0	1	0
5824637 200928	0158	6.5	84462.50	38.78	0	1	0
5824736 200928	0158	6.6	82812.50	38.75	0	1	0
5824837 200928	0158	6.7	86575.00	38.67	0	1	0
5824947 200928	0158	6.8	83675.00	38.75	0	1	0
5825037 200928	0158	6.9	83112.50	38.72	0	1	0
5825146 200928	0158	7.0	85300.00	38.68	0	1	0
5825246 200928	0158	7.1	85300.00	38.72	0	1	0
5825346 200928	0158	7.2	85150.00	38.76	0	1	0
5825446 200928	0158	7.3	83350.00	38.79	0	1	0
5825546 200928	0158	7.4	83675.00	38.68	0	1	0
5825646 200928	0158	7.5	83150.00	38.52	0	1	0
5825746 200928	0158	7.6	82450.00	38.46	0	1	0
5825846 200928	0158	7.7	82725.00	38.45	0	1	0
5825946 200928	0158	7.8	85300.00	38.27	0	1	0
5826046 200928	0158	7.9	84812.50	38.35	0	1	0
5826156 200928	0158	8.0	86037.50	38.42	0	1	0
5826256 200928	0158	8.1	86037.50	38.46	0	1	0
5826356 200928	0158	8.2	84725.00	38.49	0	1	0
5826456 200928	0158	8.3	86600.00	38.47	0	1	0
5826556 200928	0158	8.4	82825.00	38.62	0	1	0
5826656 200928	0158	8.5	86450.00	38.58	0	1	0
5826756 200928	0158	8.6	84562.50	38.73	0	1	0
5826856 200928	0158	8.7	86387.50	38.82	0	1	0
5826956 200928	0158	8.8	86075.00	38.99	0	1	0
5827056 200928	0158	8.9	82850.00	39.02	0	1	0
5827166 200928	0158	9.0	85050.00	38.93	0	1	0
5827266 200928	0158	9.1	85050.00	38.89	0	1	0
5827366 200928	0158	9.2	84187.50	38.85	0	1	0
5827465 200928	0158	9.3	84912.50	38.82	0	1	0
5827566 200928	0158	9.4	84525.00	38.75	0	1	0
5827666 200928	0158	9.5	83012.50	38.82	0	1	0
5827765 200928	0158	9.6	85450.00	38.67	0	1	0
5827865 200928	0158	9.7	84637.50	38.71	0	1	0
5827965 200928	0158	9.8	84537.50	38.63	0	1	0
5828065 200928	0158	9.9	84887.50	38.56	0	1	0
5828164 200928	0158	10.0	85712.50	38.65	0	1	0
5828264 200928	0158	10.1	85712.50	38.68	0	1	0
5828364 200928	0158	10.2	85875.00	38.71	0	1	0
5828474 200928	0158	10.3	83412.50	38.79	0	1	0
5828564 200928	0158	10.4	85512.50	38.72	0	1	0
5828664 200928	0158	10.5	84787.50	38.76	0	1	0
5828764 200928	0158	10.6	84600.00	38.84	0	1	0
5828864 200928	0158	10.7	85000.00	38.81	0	1	0
5828974 200928	0158	10.8	85412.50	38.82	0	1	0
5829064 200928	0158	10.9	84675.00	38.86	0	1	0
5829174 200928	0158	11.0	83962.50	38.85	0	1	0
5829274 200928	0158	11.1	83962.50	38.77	0	1	0
5829374 200928	0158	11.2	83237.50	38.69	0	1	0
5829474 200928	0158	11.3	84100.00	38.58	0	1	0
5829574 200928	0158	11.4	87512.50	38.61	0	1	0
5829674 200928	0158	11.5	85975.00	38.70	0	1	0
5829774 200928	0158	11.6	84362.50	38.75	0	1	0
5829874 200928	0158	11.7	85037.50	38.74	0	1	0
5829974 200928	0158	11.8	83325.00	38.74	0	1	0
5830074 200928	0158	11.9	84162.50	38.65	0	1	0
5830184 200928	0158	12.0	84637.50	38.62	0	1	0
5830284 200928	0158	12.1	86337.50	38.65	0	1	0
5830384 200928	0158	12.2	84550.00	38.76	0	1	0
5830484 200928	0158	12.3	85850.00	38.82	0	1	0
5830584 200928	0158	12.4	84400.00	38.90	0	1	0
5830684 200928	0158	12.5	86987.50	38.76	0	1	0
5830784 200928	0158	12.6	85375.00	38.80	0	1	0
5830884 200928	0158	12.7	83962.50	38.85	0	1	0
5830984 200928	0158	12.8	84150.00	38.80	0	1	0
5831084 200928	0158	12.9	86862.50	38.84	0	1	0
5831184 200928	0158	13.0	86387.50	38.96	0	1	0
5831284 200928	0158	13.1	84575.00	39.04	0	1	0
5831384 200928	0158	13.2	84600.00	38.96	0	1	0
5831494 200928	0158	13.3	85400.00	38.96	0	1	0
5831584 200928	0158	13.4	84762.50	38.94	0	1	0
5831684 200928	0158	13.5	86575.00	38.96	0	1	0
5831784 200928	0158	13.6	85287.50	38.94	0	1	0
5831884 200928	0158	13.7	85312.50	38.94	0	1	0
5831994 200928	0158	13.8	84675.00	39.00	0	1	0
5832084 200928	0158	13.9	82325.00	39.02	0	1	0
5832194 200928	0158	14.0	85550.00	38.82	0	1	0
5832293 200928	0158	14.1	85512.50	38.78	0	1	0
5832394 200928	0158	14.2	83362.50	38.82	0	1	0
5832494 200928	0158	14.3	85062.50	38.76	0	1	0
5832593 200928	0158	14.4	83237.50	38.75	0	1	0
5832693 200928	0158	14.5	86012.50	38.68	0	1	0
5832793 200928	0158	14.6	82612.50	38.66	0	1	0
5832893 200928	0158	14.7	85012.50	38.53	0	1	0
5832993 200928	0158	14.8	85462.50	38.52	0	1	0
5833093 200928	0158	14.9	86675.00	38.56	0	1	0
5833203 200928	0158	15.0	83300.00	38.75	0	1	0
5833303 200928	0158	15.1	85612.50	38.65	0	1	0
5833403 200928	0158	15.2	84950.00	38.66	0	1	0
5833503 200928	0158	15.3	84200.00	38.73	0	1	0
5833603 200928	0158	15.4	84175.00	38.69	0	1	0
5833703 200928	0158	15.5	87000.00	38.73	0	1	0
5833803 200928	0158	15.6	86375.00	38.78	0	1	0
5833903 200928	0158	15.7	86050.00	38.94	0	1	0
5834003 200928	0158	15.8	82900.00	38.99	0	1	0
5834103 200928	0158	15.9	86337.50	38.88	0	1	0
5834213 200928	0158	16.0	83937.50	38.86	0	1	0
5834313 200928	0158	16.1	86750.00	38.89	0	1	0
5834413 200928	0158	16.2	85225.00	38.94	0	1	0
5834513 200928	0158	16.3	84275.00	38.95	0	1	0
5834613 200928	0158	16.4	83225.00	38.96	0	1	0
5834713 200928	0158	16.5	84450.00	38.91	0	1	0
5834813 200928	0158	16.6	84287.50	38.80	0	1	0
5834913 200928	0158	16.7	83087.50	38.70	0	1	0
5835013 200928	0158	16.8	82962.50	38.57	0	1	0
5835113 200928	0158	16.9	84425.00	38.57	0	1	0
5835213 200928	0158	17.0	86475.00	38.49	0	1	0
5835313 200928	0158	17.1	86475.00	38.60	0	1	0
5835413 200928	0158	17.2	83625.00	38.59	0	1	0
5835513 200928	0158	17.3	84212.50	38.52	0	1	0
5835613 200928	0158	17.4	84737.50	38.52	0	1	0
5835713 200928	0158	17.5	85062.50	38.58	0	1	0
5835813 200928	0158	17.6	85162.50	38.61	0	1	0
5835913 200928	0158	17.7	84150.00	38.65	0	1	0
5836013 200928	0158	17.8	83925.00	38.70	0	1	0
5836113 200928	0158	17.9	85800.00	38.74	0	1	0
5836223 200928	0158	18.0	85950.00	38.80	0	1	0
5836323 200928	0158	18.1	85950.00	38.78	0	1	0
5836423 200928	0158	18.2	82987.50	38.76	0	1	0
5836523 200928	0158	18.3	86450.00	38.73	0	1	0
5836623 200928	0158	18.4	86012.50	38.83	0	1	0
5836723 200928	0158	18.5	81900.00	38.89	0	1	0
5836823 200928	0158	18.6	86525.00	38.74	0	1	0
5836923 200928	0158	18.7	85062.50	38.80	0	1	0
5837023 200928	0158	18.8	83412.50	38.85	0	1	0
5837123 200928	0158	18.9	82750.00	38.82	0	1	0
5837233 200928	0158	19.0	86075.00	38.69	0	1	0
5837333 200928	0158	19.1	83800.00	38.69	0	1	0
5837433 200928	0158	19.2	87812.50	38.59	0	1	0
5837533 200928	0158	19.3	85100.00	38.81	0	1	0
5837633 200928	0158	19.4	85175.00	38.75	0	1	0
5837732 200928	0158	19.5	83525.00	38.71	0	1	0
5837832 200928	0158	19.6	84762.50	38.79	0	1	0
5837932 200928	0158	19.7	84137.50	38.71	0	1	0
5838032 200928	0158	19.8	85712.50	38.66	0	1	0
5838132 200928	0158	19.9	83875.00	38.77	0	1	0
5838232 200928	0158	20.0	86975.00	38.82	0	1	0
5838332 200928	0158	20.1	86975.00	38.86	0	1	0
5838432 200928	0158	20.2	85312.50	39.00	0	1	0
5838542 200928	0158	20.3	85937.50	38.89	0	1	0
5838632 200928	0158	20.4	82625.00	38.93	0	1	0
5838732 200928	0158	20.5	83512.50	38.81	0	1	0
5838832 200928	0158	20.6	82537.50	38.81	0	1	0
5838932 200928	0158	20.7	83512.50	38.71	0	1	0
5839042 200928	0158	20.8	84800.00	38.68	0	1	0
5839132 200928	0158	20.9	87400.00	38.64	0	1	0
5839242 200928	0158	21.0	85687.50	38.80	0	1	0
5839342 200928	0158	21.1	85687.50	38.74	0	1	0
5839442 200928	0158	21.2	86650.00	38.69	0	1	0
5839542 200928	0158	21.3	84062.50	38.75	0	1	0
5839642 200928	0158	21.4	84975.00	38.66	0	1	0
5839742 200928	0158	21.5	83887.50	38.77	0	1	0
5839842 200928	0158	21.6	86150.00	38.78	0	1	0
5839942 200928	0158	21.7	84762.50	38.95	0	1	0
5840042 200928	0158	21.8	84887.50	39.00	0	1	0
5840142 200928	0158	21.9	84300.00	39.01	0	1	0
5840252 200928	0158	22.0	84450.00	38.87	0	1	0
5840352 200928	0158	22.1	84450.00	38.81	0	1	0
5840452 200928	0158	22.2	84537.50	38.76	0	1	0
5840552 200928	0158	22.3	84262.50	38.66	0	1	0
5840652 200928	0158	22.4	83662.50	38.67	0	1	0
5840752 200928	0158	22.5	84712.50	38.61	0	1	0
5840852 200928	0158	22.6	85862.50	38.65	0	1	0
5840952 200928	0158	22.7	86262.50	38.63	0	1	0
5841051 200928	0158	22.8	84062.50	38.70	0	1	0
5841152 200928	0158	22.9	85550.00	38.67	0	1	0
5841261 200928	0158	23.0	82587.50	38.72	0	1	0
5841361 200928	0158	23.1	82587.50	38.64	0	1	0
5841461 200928	0158	23.2	84375.00	38.55	0	1	0
5841561 200928	0158	23.3	85587.50	38.55	0	1	0
5841662 200928	0158	23.4	85925.00	38.61	0	1	0
5841761 200928	0158	23.5	84600.00	38.71	0	1	0
5841861 200928	0158	23.6	85400.00	38.70	0	1	0
5841961 200928	0158	23.7	83925.00	38.68	0	1	0
5842061 200928	0158	23.8	85312.50	38.58	0	1	0
5842161 200928	0158	23.9	86037.50	38.63	0	1	0
5842261 200928	0158	24.0	84450.00	38.66	0	1	0
5842361 200928	0158	24.1	84800.00	38.74	0	1	0
5842462 200928	0158	24.2	85837.50	38.84	0	1	0
5842562 200928	0158	24.3	82775.00	38.90	0	1	0
5842662 200928	0158	24.4	83100.00	38.78	0	1	0
5842762 200928	0158	24.5	83700.00	38.65	0	1	0
5842862 200928	0158	24.6	84075.00	38.61	0	1	0
5842962 200928	0158	24.7	84387.50	38.55	0	1	0
5843062 200928	0158	24.8	85400.00	38.57	0	1	0
5843162 200928	0158	24.9	84475.00	38.58	0	1	0
5843272 200928	0158	25.0	84750.00	38.51	0	1	0
5843372 200928	0158	25.1	84712.50	38.52	0	1	0
5843472 200928	0158	25.2	84900.00	38.51	0	1	0
5843572 200928	0158	25.3	83775.00	38.47	0	1	0
5843672 200928	0158	25.4	85500.00	38.52	0	1	0
5843771 200928	0158	25.5	85062.50	38.63	0	1	0
5843871 200928	0158	25.6	86437.50	38.69	0	1	0
5843971 200928	0158	25.7	84725.00	38.79	0	1	0
5844071 200928	0158	25.8	84287.50	38.81	0	1	0
5844171 200928	0158	25.9	83950.00	38.76	0	1	0
5844281 200928	0158	26.0	85025.00	38.73	0	1	0
5844381 200928	0158	26.1	84350.00	38.75	0	1	0
5844481 200928	0158	26.2	84912.50	38.73	0	1	0
5844581 200928	0158	26.3	83812.50	38.73	0	1	0
5844681 200928	0158	26.4	84112.50	38.73	0	1	0
5844781 200928	0158	26.5	84100.00	38.67	0	1	0
5844881 200928	0158	26.6	86025.00	38.63	0	1	0
5844981 200928	0158	26.7	84850.00	38.61	0	1	0
5845081 200928	0158	26.8	84300.00	38.61	0	1	0
5845181 200928	0158	26.9	85100.00	38.61	0	1	0
5845281 200928	0158	27.0	85987.50	38.67	0	1	0
5845381 200928	0158	27.1	85750.00	38.71	0	1	0
5845481 200928	0158	27.2	84675.00	38.77	0	1	0
5845581 200928	0158	27.3	85200.00	38.76	0	1	0
5845681 200928	0158	27.4	84462.50	38.82	0	1	0
5845781 200928	0158	27.5	83712.50	38.84	0	1	0
5845881 200928	0158	27.6	85500.00	38.82	0	1	0
5845981 200928	0158	27.7	84850.00	38.80	0	1	0
5846081 200928	0158	27.8	84850.00	38.80	0	1	0
5846181 200928	0158	27.9	85800.00	38.82	0	1	0
5846291 200928	0158	28.0	86262.50	38.86	0	1	0
5846391 200928	0158	28.1	85062.50	38.87	0	1	0
5846491 200928	0158	28.2	85787.50	38.84	0	1	0
5846591 200928	0158	28.3	84987.50	38.89	0	1	0
5846691 200928	0158	28.4	83237.50	38.88	0	1	0
5846791 200928	0158	28.5	85425.00	38.82	0	1	0
5846891 200928	0158	28.6	84325.00	38.90	0	1	0
5846991 200928	0158	28.7	84762.50	38.85	0	1	0
5847091 200928	0158	28.8	85250.00	38.84	0	1	0
5847191 200928	0158	28.9	83612.50	38.86	0	1	0
5847301 200928	0158	29.0	86575.00	38.76	0	1	0
5847401 200928	0158	29.1	85325.00	38.78	0	1	0
5847501 200928	0158	29.2	82962.50	38.79	0	1	0
5847601 200928	0158	29.3	85762.50	38.66	0	1	0
5847701 200928	0158	29.4	84762.50	38.70	0	1	0
5847801 200928	0158	29.5	85287.50	38.76	0	1	0
5847901 200928	0158	29.6	85325.00	38.76	0	1	0
5848001 200928	0158	29.7	84912.50	38.80	0	1	0
5848101 200928	0158	29.8	84025.00	38.81	0	1	0
5848201 200928	0158	29.9	85050.00	38.75	0	1	0
5848301 200928	0158	30.0	84412.50	38.82	0	1	0
5848401 200928	0158	30.1	84587.50	38.72	0	1	0
5848501 200928	0158	30.2	84137.50	38.69	0	1	0
5848611 200928	0158	30.3	84587.50	38.74	0	1	0
5848701 200928	0158	30.4	85287.50	38.69	0	1	0
5848801 200928	0158	30.5	85312.50	38.71	0	1	0
5848901 200928	0158	30.6	82950.00	38.71	0	1	0
5849001 200928	0158	30.7	86862.50	38.61	0	1	0
5849101 200928	0158	30.8	84737.50	38.69	0	1	0
5849201 200928	0158	30.9	85875.00	38.73	0	1	0
5849312 200928	0158	31.0	85137.50	38.76	0	1	0
5849412 200928	0158	31.1	85300.00	38.80	0	1	0
5849512 200928	0158	31.2	83812.50	38.83	0	1	0
5849612 200928	0158	31.3	84700.00	38.81	0	1	0
5849711 200928	0158	31.4	85937.50	38.82	0	1	0
5849811 200928	0158	31.5	84487.50	38.85	0	1	0
5849911 200928	0158	31.6	84437.50	38.81	0	1	0
5850011 200928	0158	31.7	86212.50	38.88	0	1	0
5850111 200928	0158	31.8	84400.00	38.85	0	1	0
5850211 200928	0158	31.9	83987.50	38.83	0	1	0
5850321 200928	0158	32.0	84350.00	38.75	0	1	0
5850421 200928	0158	32.1	84112.50	38.71	0	1	0
5850521 200928	0158	32.2	84237.50	38.66	0	1	0
5850621 200928	0158	32.3	85762.50	38.68	0	1	0
5850721 200928	0158	32.4	86462.50	38.73	0	1	0
5850821 200928	0158	32.5	85112.50	38.75	0	1	0
5850921 200928	0158	32.6	83325.00	38.78	0	1	0
5851021 200928	0158	32.7	87000.00	38.73	0	1	0
5851121 200928	0158	32.8	84237.50	38.76	0	1	0
5851222 200928	0158	32.9	85450.00	38.76	0	1	0
5851332 200928	0158	33.0	86487.50	38.82	0	1	0
5851422 200928	0158	33.1	82887.50	38.92	0	1	0
5851521 200928	0158	33.2	83562.50	38.86	0	1	0
5851632 200928	0158	33.3	84487.50	38.83	0	1	0
5851721 200928	0158	33.4	84287.50	38.78	0	1	0
5851822 200928	0158	33.5	85050.00	38.68	0	1	0
5851921 200928	0158	33.6	85137.50	38.67	0	1	0
5852021 200928	0158	33.7	85537.50	38.76	0	1	0
5852132 200928	0158	33.8	85412.50	38.69	0	1	0
5852221 200928	0158	33.9	85525.00	38.74	0	1	0
5852321 200928	0158	34.0	83987.50	38.75	0	1	0
5852431 200928	0158	34.1	84700.00	38.63	0	1	0
5852531 200928	0158	34.2	86587.50	38.72	0	1	0
5852631 200928	0158	34.3	84462.50	38.85	0	1	0
5852731 200928	0158	34.4	83800.00	38.85	0	1	0
5852831 200928	0158	34.5	83850.00	38.83	0	1	0
5852931 200928	0158	34.6	86487.50	38.78	0	1	0
5853031 200928	0158	34.7	84537.50	38.84	0	1	0
5853131 200928	0158	34.8	84425.00	38.79	0	1	0
5853231 200928	0158	34.9	86412.50	38.75	0	1	0
5853332 200928	0158	35.0	84437.50	38.79	0	1	0
5853442 200928	0158	35.1	84425.00	38.81	0	1	0
5853542 200928	0158	35.2	83975.00	38.79	0	1	0
5853642 200928	0158	35.3	84150.00	38.68	0	1	0
5853742 200928	0158	35.4	85250.00	38.66	0	1	0
5853842 200928	0158	35.5	85000.00	38.73	0	1	0
5853942 200928	0158	35.6	85112.50	38.78	0	1	0
5854042 200928	0158	35.7	84937.50	38.72	0	1	0
5854141 200928	0158	35.8	85225.00	38.74	0	1	0
5854241 200928	0158	35.9	83725.00	38.77	0	1	0
5854342 200928	0158	36.0	85275.00	38.65	0	1	0
5854451 200928	0158	36.1	85325.00	38.69	0	1	0
5854541 200928	0158	36.2	85987.50	38.73	0	1	0
5854651 200928	0158	36.3	84237.50	38.82	0	1	0
5854741 200928	0158	36.4	85087.50	38.82	0	1	0
5854841 200928	0158	36.5	85437.50	38.82	0	1	0
5854941 200928	0158	36.6	85087.50	38.84	0	1	0
5855041 200928	0158	36.7	82787.50	38.83	0	1	0
5855151 200928	0158	36.8	85150.00	38.74	0	1	0
5855241 200928	0158	36.9	85762.50	38.73	0	1	0
5855341 200928	0158	37.0	85825.00	38.83	0	1	0
5855451 200928	0158	37.1	87837.50	38.85	0	1	0
5855551 200928	0158	37.2	87837.50	38.96	0	1	0
5855651 200928	0158	37.3	83500.00	39.05	0	1	0
5855751 200928	0158	37.4	86075.00	39.01	0	1	0
5855851 200928	0158	37.5	85225.00	39.06	0	1	0
5855951 200928	0158	37.6	83700.00	39.05	0	1	0
5856051 200928	0158	37.7	83800.00	38.99	0	1	0
5856151 200928	0158	37.8	84712.50	39.03	0	1	0
5856251 200928	0158	37.9	84950.00	39.01	0	1	0
5856351 200928	0158	38.0	84612.50	38.98	0	1	0
5856461 200928	0158	38.1	83525.00	38.92	0	1	0
5856561 200928	0158	38.2	83412.50	38.73	0	1	0
5856661 200928	0158	38.3	86212.50	38.53	0	1	0
5856761 200928	0158	38.4	86425.00	38.65	0	1	0
5856861 200928	0158	38.5	84125.00	38.67	0	1	0
5856961 200928	0158	38.6	84437.50	38.62	0	1	0
5857061 200928	0158	38.7	85812.50	38.65	0	1	0
5857161 200928	0158	38.8	83850.00	38.74	0	1	0
5857261 200928	0158	38.9	84825.00	38.70	0	1	0
5857361 200928	0158	39.0	83837.50	38.70	0	1	0
5857471 200928	0158	39.1	85062.50	38.66	0	1	0
5857571 200928	0158	39.2	83675.00	38.73	0	1	0
5857671 200928	0158	39.3	83362.50	38.74	0	1	0
5857771 200928	0158	39.4	85362.50	38.61	0	1	0
5857871 200928	0158	39.5	84575.00	38.57	0	1	0
5857971 200928	0158	39.6	86012.50	38.59	0	1	0
5858071 200928	0158	39.7	82787.50	38.66	0	1	0
5858171 200928	0158	39.8	84650.00	38.52	0	1	0
5858271 200928	0158	39.9	83575.00	38.56	0	1	0
5858371 200928	0158	40.0	83962.50	38.50	0	1	0
5858471 200928	0158	40.1	84775.00	38.51	0	1	0
5858571 200928	0158	40.2	82562.50	38.49	0	1	0
5858671 200928	0158	40.3	84512.50	38.44	0	1	0
5858771 200928	0158	40.4	82275.00	38.49	0	1	0
5858870 200928	0158	40.5	86000.00	38.36	0	1	0
5858970 200928	0158	40.6	85762.50	38.42	0	1	0
5859070 200928	0158	40.7	83912.50	38.41	0	1	0
5859170 200928	0158	40.8	85112.50	38.46	0	1	0
5859270 200928	0158	40.9	84450.00	38.48	0	1	0
5859370 200928	0158	41.0	86462.50	38.52	0	1	0
5859480 200928	0158	41.1	83762.50	38.63	0	1	0
5859580 200928	0158	41.2	82762.50	38.59	0	1	0
5859680 200928	0158	41.3	84350.00	38.60	0	1	0
5859780 200928	0158	41.4	85450.00	38.59	0	1	0
5859880 200928	0158	41.5	85925.00	38.73	0	1	0
5859980 200928	0158	41.6	85412.50	38.73	0	1	0
5900080 200928	0158	41.7	84250.00	38.71	0	1	0
5900180 200928	0158	41.8	86100.00	38.73	0	1	0
5900280 200928	0158	41.9	84700.00	38.77	0	1	0
5900380 200928	0158	42.0	84100.00	38.78	0	1	0
5900490 200928	0158	42.1	83787.50	38.68	0	1	0
5900590 200928	0158	42.2	83812.50	38.68	0	1	0
5900690 200928	0158	42.3	84500.00	38.72	0	1	0
5900789 200928	0158	42.4	86100.00	38.73	0	1	0
5900890 200928	0158	42.5	84537.50	38.76	0	1	0
5900990 200928	0158	42.6	83100.00	38.70	0	1	0
5901089 200928	0158	42.7	84312.50	38.59	0	1	0
5901189 200928	0158	42.8	83662.50	38.60	0	1	0
5901289 200928	0158	42.9	84737.50	38.49	0	1	0
5901389 200928	0158	43.0	84550.00	38.49	0	1	0
5901489 200928	0158	43.1	83337.50	38.51	0	1	0
5901589 200928	0158	43.2	83100.00	38.49	0	1	0
5901699 200928	0158	43.3	85587.50	38.46	0	1	0
5901789 200928	0158	43.4	82750.00	38.51	0	1	0
5901889 200928	0158	43.5	85712.50	38.36	0	1	0
5901989 200928	0158	43.6	84912.50	38.41	0	1	0
5902089 200928	0158	43.7	84650.00	38.49	0	1	0
5902199 200928	0158	43.8	84000.00	38.51	0	1	0
5902289 200928	0158	43.9	86525.00	38.52	0	1	0
5902389 200928	0158	44.0	85025.00	38.60	0	1	0
5902499 200928	0158	44.1	81675.00	38.62	0	1	0
5902599 200928	0158	44.2	83550.00	38.55	0	1	0
5902699 200928	0158	44.3	86975.00	38.57	0	1	0
5902799 200928	0158	44.4	85012.50	38.63	0	1	0
5902898 200928	0158	44.5	83125.00	38.73	0	1	0
5902998 200928	0158	44.6	85787.50	38.62	0	1	0
5903098 200928	0158	44.7	84775.00	38.65	0	1	0
5903198 200928	0158	44.8	85262.50	38.66	0	1	0
5903298 200928	0158	44.9	84175.00	38.72	0	1	0
5903398 200928	0158	45.0	83737.50	38.61	0	1	0
5903508 200928	0158	45.1	84137.50	38.55	0	1	0
5903608 200928	0158	45.2	83062.50	38.66	0	1	0
5903708 200928	0158	45.3	84100.00	38.64	0	1	0
5903808 200928	0158	45.4	83137.50	38.51	0	1	0
5903908 200928	0158	45.5	85225.00	38.43	0	1	0
5904008 200928	0158	45.6	82087.50	38.52	0	1	0
5904108 200928	0158	45.7	87412.50	38.36	0	1	0
5904208 200928	0158	45.8	85662.50	38.48	0	1	0
5904308 200928	0158	45.9	83862.50	38.49	0	1	0
5904408 200928	0158	46.0	84862.50	38.48	0	1	0
5904518 200928	0158	46.1	83612.50	38.53	0	1	0
5904618 200928	0158	46.2	85737.50	38.51	0	1	0
5904718 200928	0158	46.3	84662.50	38.63	0	1	0
5904818 200928	0158	46.4	85000.00	38.65	0	1	0
5904918 200928	0158	46.5	84775.00	38.74	0	1	0
5905018 200928	0158	46.6	85575.00	38.72	0	1	0
5905118 200928	0158	46.7	84812.50	38.87	0	1	0
5905218 200928	0158	46.8	85925.00	38.76	0	1	0
5905318 200928	0158	46.9	85825.00	38.77	0	1	0
5905418 200928	0158	47.0	85350.00	38.86	0	1	0
5905518 200928	0158	47.1	85050.00	38.88	0	1	0
5905618 200928	0158	47.2	84275.00	38.94	0	1	0
5905728 200928	0158	47.3	85600.00	38.88	0	1	0
5905818 200928	0158	47.4	85587.50	38.92	0	1	0
5905918 200928	0158	47.5	84812.50	38.94	0	1	0
5906018 200928	0158	47.6	83600.00	38.95	0	1	0
5906118 200928	0158	47.7	84750.00	38.86	0	1	0
5906227 200928	0158	47.8	83825.00	38.85	0	1	0
5906317 200928	0158	47.9	82750.00	38.76	0	1	0
5906417 200928	0158	48.0	86000.00	38.62	0	1	0
5906527 200928	0158	48.1	85387.50	38.65	0	1	0
5906627 200928	0158	48.2	84712.50	38.67	0	1	0
5906728 200928	0158	48.3	85037.50	38.69	0	1	0
5906828 200928	0158	48.4	83262.50	38.66	0	1	0
5906928 200928	0158	48.5	85825.00	38.56	0	1	0
5907027 200928	0158	48.6	83725.00	38.60	0	1	0
5907128 200928	0158	48.7	84437.50	38.61	0	1	0
5907227 200928	0158	48.8	81312.50	38.59	0	1	0
5907327 200928	0158	48.9	86100.00	38.48	0	1	0
5907427 200928	0158	49.0	85012.50	38.63	0	1	0
5907537 200928	0158	49.1	81950.00	38.59	0	1	0
5907637 200928	0158	49.2	84737.50	38.43	0	1	0
5907737 200928	0158	49.3	85587.50	38.43	0	1	0
5907837 200928	0158	49.4	83787.50	38.46	0	1	0
5907937 200928	0158	49.5	86175.00	38.48	0	1	0
5908037 200928	0158	49.6	84437.50	38.50	0	1	0
5908137 200928	0158	49.7	84412.50	38.53	0	1	0
5908237 200928	0158	49.8	83650.00	38.53	0	1	0
5908337 200928	0158	49.9	87225.00	38.63	0	1	0
5908437 200928	0158	50.0	84712.50	38.68	0	1	0
5908537 200928	0158	50.1	84037.50	38.67	0	1	0
5908637 200928	0158	50.2	84225.00	38.76	0	1	0
5908747 200928	0158	50.3	86075.00	38.74	0	1	0
5908837 200928	0158	50.4	84050.00	38.76	0	1	0
5908937 200928	0158	50.5	85487.50	38.78	0	1	0
5909047 200928	0158	50.6	84600.00	38.74	0	1	0
5909137 200928	0158	50.7	85375.00	38.75	0	1	0
5909247 200928	0158	50.8	86287.50	38.79	0	1	0
5909347 200928	0158	50.9	85175.00	38.91	0	1	0
5909437 200928	0158	51.0	84525.00	38.82	0	1	0
5909547 200928	0158	51.1	86912.50	38.81	0	1	0
5909647 200928	0158	51.2	84237.50	38.94	0	1	0
5909747 200928	0158	51.3	86137.50	38.94	0	1	0
5909847 200928	0158	51.4	82975.00	38.95	0	1	0
5909947 200928	0158	51.5	83100.00	38.90	0	1	0
5910047 200928	0158	51.6	83887.50	38.79	0	1	0
5910146 200928	0158	51.7	83287.50	38.76	0	1	0
5910247 200928	0158	51.8	83787.50	38.66	0	1	0
5910346 200928	0158	51.9	85212.50	38.55	0	1	0
5910446 200928	0158	52.0	86800.00	38.55	0	1	0
5910556 200928	0158	52.1	84225.00	38.66	0	1	0
5910656 200928	0158	52.2	84962.50	38.53	0	1	0
5910756 200928	0158	52.3	84612.50	38.57	0	1	0
5910856 200928	0158	52.4	83312.50	38.50	0	1	0
5910956 200928	0158	52.5	84837.50	38.51	0	1	0
5911056 200928	0158	52.6	84837.50	38.59	0	1	0
5911156 200928	0158	52.7	85412.50	38.63	0	1	0
5911256 200928	0158	52.8	86000.00	38.73	0	1	0
5911356 200928	0158	52.9	84662.50	38.83	0	1	0
5911456 200928	0158	53.0	84575.00	38.80	0	1	0
5911566 200928	0158	53.1	84775.00	38.70	0	1	0
5911666 200928	0158	53.2	85775.00	38.73	0	1	0
5911766 200928	0158	53.3	85650.00	38.77	0	1	0
5911866 200928	0158	53.4	85375.00	38.81	0	1	0
5911966 200928	0158	53.5	83712.50	38.91	0	1	0
5912066 200928	0158	53.6	84825.00	38.85	0	1	0
5912166 200928	0158	53.7	81962.50	38.85	0	1	0
5912266 200928	0158	53.8	86262.50	38.70	0	1	0
5912366 200928	0158	53.9	83225.00	38.71	0	1	0
5912466 200928	0158	54.0	84375.00	38.65	0	1	0
5912566 200928	0158	54.1	85512.50	38.64	0	1	0
5912666 200928	0158	54.2	84112.50	38.67	0	1	0
5912766 200928	0158	54.3	84625.00	38.60	0	1	0
5912866 200928	0158	54.4	85975.00	38.55	0	1	0
5912966 200928	0158	54.5	84375.00	38.58	0	1	0
5913066 200928	0158	54.6	85637.50	38.61	0	1	0
5913166 200928	0158	54.7	83962.50	38.64	0	1	0
5913266 200928	0158	54.8	84387.50	38.73	0	1	0
5913366 200928	0158	54.9	84887.50	38.65	0	1	0
5913466 200928	0158	55.0	84275.00	38.72	0	1	0
5913576 200928	0158	55.1	82637.50	38.72	0	1	0
5913676 200928	0158	55.2	82637.50	38.59	0	1	0
5913776 200928	0158	55.3	86762.50	38.52	0	1	0
5913876 200928	0158	55.4	86387.50	38.62	0	1	0
5913976 200928	0158	55.5	85287.50	38.64	0	1	0
5914076 200928	0158	55.6	85200.00	38.68	0	1	0
5914176 200928	0158	55.7	85900.00	38.66	0	1	0
5914276 200928	0158	55.8	84125.00	38.75	0	1	0
5914376 200928	0158	55.9	85150.00	38.73	0	1	0
5914476 200928	0158	56.0	85462.50	38.75	0	1	0
5914586 200928	0158	56.1	83100.00	38.80	0	1	0
5914686 200928	0158	56.2	84262.50	38.82	0	1	0
5914786 200928	0158	56.3	85375.00	38.89	0	1	0
5914886 200928	0158	56.4	83725.00	38.83	0	1	0
5914985 200928	0158	56.5	85462.50	38.71	0	1	0
5915085 200928	0158	56.6	84300.00	38.72	0	1	0
5915185 200928	0158	56.7	83475.00	38.68	0	1	0
5915285 200928	0158	56.8	84400.00	38.57	0	1	0
5915385 200928	0158	56.9	82875.00	38.58	0	1	0
5915485 200928	0158	57.0	82800.00	38.48	0	1	0
5915585 200928	0158	57.1	81962.50	38.36	0	1	0
5915685 200928	0158	57.2	84962.50	38.31	0	1	0
5915795 200928	0158	57.3	85250.00	38.34	0	1	0
5915885 200928	0158	57.4	85662.50	38.33	0	1	0
5915985 200928	0158	57.5	84725.00	38.42	0	1	0
5916095 200928	0158	57.6	84712.50	38.39	0	1	0
5916185 200928	0158	57.7	84900.00	38.41	0	1	0
5916295 200928	0158	57.8	82475.00	38.47	0	1	0
5916385 200928	0158	57.9	84912.50	38.38	0	1	0
5916485 200928	0158	58.0	86800.00	38.48	0	1	0
5916595 200928	0158	58.1	86125.00	38.66	0	1	0
5916695 200928	0158	58.2	84212.50	38.84	0	1	0
5916795 200928	0158	58.3	84437.50	38.81	0	1	0
5916894 200928	0158	58.4	85000.00	38.77	0	1	0
5916995 200928	0158	58.5	85850.00	38.74	0	1	0
5917095 200928	0158	58.6	84825.00	38.79	0	1	0
5917194 200928	0158	58.7	83462.50	38.80	0	1	0
5917294 200928	0158	58.8	85287.50	38.73	0	1	0
5917394 200928	0158	58.9	83812.50	38.86	0	1	0
5917494 200928	0158	59.0	84312.50	38.81	0	1	0
5917604 200928	0158	59.1	83350.00	38.70	0	1	0
5917704 200928	0158	59.2	84225.00	38.57	0	1	0
5917804 200928	0158	59.3	83612.50	38.58	0	1	0
5917904 200928	0158	59.4	85100.00	38.54	0	1	0
5918004 200928	0158	59.5	85750.00	38.54	0	1	0
5918104 200928	0158	59.6	85087.50	38.54	0	1	0
5918204 200928	0158	59.7	84350.00	38.55	0	1	0
5918304 200928	0158	59.8	85800.00	38.59	0	1	0
5918404 200928	0158	59.9	84175.00	38.61	0	1	0
5918505 200928	0159	0.0	86150.00	38.63	0	1	0
5918615 200928	0159	0.1	86750.00	38.71	0	1	0
5918705 200928	0159	0.2	85537.50	38.87	0	1	0
5918815 200928	0159	0.3	86812.50	38.92	0	1	0
5918915 200928	0159	0.4	85225.00	39.07	0	1	0
5919005 200928	0159	0.5	85312.50	39.07	0	1	0
5919115 200928	0159	0.6	85100.00	39.05	0	1	0
5919215 200928	0159	0.7	86562.50	39.05	0	1	0
5919315 200928	0159	0.8	85787.50	39.15	0	1	0
5919414 200928	0159	0.9	84237.50	39.15	0	1	0
5919505 200928	0159	1.0	84237.50	39.16	0	1	0
5919615 200928	0159	1.1	85625.00	39.07	0	1	0
5919715 200928	0159	1.2	86237.50	39.02	0	1	0
5919815 200928	0159	1.3	83187.50	39.05	0	1	0
5919914 200928	0159	1.4	83650.00	38.89	0	1	0
5920014 200928	0159	1.5	84800.00	38.82	0	1	0
5920114 200928	0159	1.6	83075.00	38.79	0	1	0
5920215 200928	0159	1.7	85300.00	38.70	0	1	0
5920315 200928	0159	1.8	83250.00	38.65	0	1	0
5920415 200928	0159	1.9	86087.50	38.53	0	1	0
5920514 200928	0159	2.0	83750.00	38.62	0	1	0
5920624 200928	0159	2.1	83300.00	38.59	0	1	0
5920724 200928	0159	2.2	85012.50	38.49	0	1	0
5920824 200928	0159	2.3	83487.50	38.43	0	1	0
5920924 200928	0159	2.4	86250.00	38.45	0	1	0
5921024 200928	0159	2.5	84887.50	38.56	0	1	0
5921124 200928	0159	2.6	85350.00	38.57	0	1	0
5921224 200928	0159	2.7	85475.00	38.67	0	1	0
5921324 200928	0159	2.8	83750.00	38.68	0	1	0
5921424 200928	0159	2.9	86775.00	38.70	0	1	0
5921524 200928	0159	3.0	85450.00	38.73	0	1	0
5921634 200928	0159	3.1	85825.00	38.81	0	1	0
5921735 200928	0159	3.2	84400.00	38.92	0	1	0
5921835 200928	0159	3.3	84400.00	38.89	0	1	0
5921935 200928	0159	3.4	83387.50	38.94	0	1	0
5922035 200928	0159	3.5	86725.00	38.81	0	1	0
5922135 200928	0159	3.6	83962.50	38.89	0	1	0
5922235 200928	0159	3.7	87187.50	38.83	0	1	0
5922335 200928	0159	3.8	84412.50	38.90	0	1	0
5922435 200928	0159	3.9	83925.00	38.93	0	1	0
5922534 200928	0159	4.0	83012.50	38.81	0	1	0
5922634 200928	0159	4.1	83962.50	38.70	0	1	0
5922735 200928	0159	4.2	84825.00	38.61	0	1	0
5922835 200928	0159	4.3	85512.50	38.63	0	1	0
5922934 200928	0159	4.4	84912.50	38.68	0	1	0
5923034 200928	0159	4.5	84400.00	38.75	0	1	0
5923134 200928	0159	4.6	85112.50	38.65	0	1	0
5923234 200928	0159	4.7	84587.50	38.70	0	1	0
5923344 200928	0159	4.8	83462.50	38.58	0	1	0
5923434 200928	0159	4.9	82837.50	38.54	0	1	0
5923534 200928	0159	5.0	84475.00	38.49	0	1	0
5923644 200928	0159	5.1	86100.00	38.55	0	1	0
5923744 200928	0159	5.2	83487.50	38.65	0	1	0
5923844 200928	0159	5.3	86387.50	38.59	0	1	0
5923944 200928	0159	5.4	84062.50	38.63	0	1	0
5924044 200928	0159	5.5	85562.50	38.59	0	1	0
5924144 200928	0159	5.6	85475.00	38.64	0	1	0
5924244 200928	0159	5.7	84062.50	38.66	0	1	0
5924344 200928	0159	5.8	85712.50	38.64	0	1	0
5924444 200928	0159	5.9	85200.00	38.74	0	1	0
5924544 200928	0159	6.0	84287.50	38.84	0	1	0
5924654 200928	0159	6.1	87212.50	38.84	0	1	0
5924754 200928	0159	6.2	84300.00	38.89	0	1	0
5924854 200928	0159	6.3	84587.50	38.92	0	1	0
5924954 200928	0159	6.4	84700.00	38.84	0	1	0
5925054 200928	0159	6.5	85625.00	38.87	0	1	0
5925154 200928	0159	6.6	83037.50	38.87	0	1	0
5925254 200928	0159	6.7	83037.50	38.76	0	1	0
5925354 200928	0159	6.8	84287.50	38.72	0	1	0
5925454 200928	0159	6.9	82375.00	38.65	0	1	0
5925554 200928	0159	7.0	84762.50	38.53	0	1	0
5925654 200928	0159	7.1	85437.50	38.55	0	1	0
5925754 200928	0159	7.2	85862.50	38.47	0	1	0
5925863 200928	0159	7.3	84400.00	38.54	0	1	0
5925953 200928	0159	7.4	83712.50	38.53	0	1	0
5926053 200928	0159	7.5	83937.50	38.48	0	1	0
5926163 200928	0159	7.6	84912.50	38.41	0	1	0
5926253 200928	0159	7.7	85725.00	38.49	0	1	0
5926363 200928	0159	7.8	83800.00	38.61	0	1	0
5926463 200928	0159	7.9	86850.00	38.59	0	1	0
5926553 200928	0159	8.0	85350.00	38.79	0	1	0
5926663 200928	0159	8.1	86725.00	38.82	0	1	0
5926763 200928	0159	8.2	83400.00	38.88	0	1	0
5926863 200928	0159	8.3	86450.00	38.77	0	1	0
5926963 200928	0159	8.4	84625.00	38.86	0	1	0
5927063 200928	0159	8.5	86612.50	38.90	0	1	0
5927163 200928	0159	8.6	85650.00	39.02	0	1	0
5927263 200928	0159	8.7	84375.00	39.05	0	1	0
5927363 200928	0159	8.8	84862.50	38.99	0	1	0
5927463 200928	0159	8.9	84975.00	39.04	0	1	0
5927563 200928	0159	9.0	82600.00	38.96	0	1	0
5927673 200928	0159	9.1	86075.00	38.83	0	1	0
5927773 200928	0159	9.2	87225.00	38.80	0	1	0
5927873 200928	0159	9.3	87150.00	38.98	0	1	0
5927973 200928	0159	9.4	85775.00	39.01	0	1	0
5928073 200928	0159	9.5	85125.00	39.06	0	1	0
5928173 200928	0159	9.6	83337.50	38.99	0	1	0
5928272 200928	0159	9.7	83262.50	38.89	0	1	0
5928372 200928	0159	9.8	85312.50	38.84	0	1	0
5928472 200928	0159	9.9	83925.00	38.86	0	1	0
5928571 200928	0159	10.0	83237.50	38.81	0	1	0
5928682 200928	0159	10.1	81625.00	38.84	0	1	0
5928781 200928	0159	10.2	86412.50	38.64	0	1	0
5928881 200928	0159	10.3	83450.00	38.60	0	1	0
5928981 200928	0159	10.4	84725.00	38.44	0	1	0
5929081 200928	0159	10.5	84362.50	38.39	0	1	0
5929181 200928	0159	10.6	82412.50	38.35	0	1	0
5929281 200928	0159	10.7	83537.50	38.31	0	1	0
5929382 200928	0159	10.8	83300.00	38.33	0	1	0
5929481 200928	0159	10.9	83862.50	38.23	0	1	0
5929581 200928	0159	11.0	84562.50	38.23	0	1	0
5929681 200928	0159	11.1	83662.50	38.29	0	1	0
5929781 200928	0159	11.2	86025.00	38.38	0	1	0
5929891 200928	0159	11.3	83800.00	38.37	0	1	0
5929981 200928	0159	11.4	82975.00	38.38	0	1	0
5930081 200928	0159	11.5	85612.50	38.30	0	1	0
5930181 200928	0159	11.6	85600.00	38.36	0	1	0
5930281 200928	0159	11.7	86337.50	38.50	0	1	0
5930391 200928	0159	11.8	84537.50	38.63	0	1	0
5930481 200928	0159	11.9	84775.00	38.68	0	1	0
5930581 200928	0159	12.0	85012.50	38.72	0	1	0
5930691 200928	0159	12.1	85175.00	38.75	0	1	0
5930791 200928	0159	12.2	84312.50	38.81	0	1	0
5930891 200928	0159	12.3	85275.00	38.74	0	1	0
5930991 200928	0159	12.4	85650.00	38.80	0	1	0
5931091 200928	0159	12.5	84462.50	38.92	0	1	0
5931191 200928	0159	12.6	85850.00	38.87	0	1	0
5931291 200928	0159	12.7	84250.00	38.88	0	1	0
5931391 200928	0159	12.8	86012.50	38.79	0	1	0
5931491 200928	0159	12.9	85087.50	38.85	0	1	0
5931591 200928	0159	13.0	83837.50	38.87	0	1	0
5931701 200928	0159	13.1	84587.50	38.82	0	1	0
5931802 200928	0159	13.2	84337.50	38.79	0	1	0
5931901 200928	0159	13.3	84387.50	38.79	0	1	0
5932001 200928	0159	13.4	83712.50	38.75	0	1	0
5932102 200928	0159	13.5	86287.50	38.66	0	1	0
5932201 200928	0159	13.6	85550.00	38.75	0	1	0
5932302 200928	0159	13.7	84387.50	38.73	0	1	0
5932402 200928	0159	13.8	86037.50	38.74	0	1	0
5932502 200928	0159	13.9	86175.00	38.74	0	1	0
5932602 200928	0159	14.0	83950.00	38.79	0	1	0
5932701 200928	0159	14.1	87037.50	38.79	0	1	0
5932801 200928	0159	14.2	84325.00	38.90	0	1	0
5932911 200928	0159	14.3	85125.00	38.90	0	1	0
5933001 200928	0159	14.4	85550.00	38.94	0	1	0
5933101 200928	0159	14.5	83487.50	39.02	0	1	0
5933201 200928	0159	14.6	86162.50	38.89	0	1	0
5933301 200928	0159	14.7	84737.50	38.92	0	1	0
5933411 200928	0159	14.8	84775.00	38.94	0	1	0
5933501 200928	0159	14.9	85025.00	38.88	0	1	0
5933601 200928	0159	15.0	86337.50	38.83	0	1	0
5933711 200928	0159	15.1	86112.50	38.94	0	1	0
5933811 200928	0159	15.2	85125.00	38.89	0	1	0
5933911 200928	0159	15.3	84400.00	38.93	0	1	0
5934011 200928	0159	15.4	84237.50	38.90	0	1	0
5934111 200928	0159	15.5	84125.00	38.84	0	1	0
5934211 200928	0159	15.6	83287.50	38.87	0	1	0
5934311 200928	0159	15.7	85950.00	38.74	0	1	0
5934411 200928	0159	15.8	83625.00	38.79	0	1	0
5934511 200928	0159	15.9	82062.50	38.74	0	1	0
5934611 200928	0159	16.0	85425.00	38.61	0	1	0
5934721 200928	0159	16.1	84137.50	38.57	0	1	0
5934821 200928	0159	16.2	85650.00	38.48	0	1	0
5934921 200928	0159	16.3	86850.00	38.50	0	1	0
5935020 200928	0159	16.4	85300.00	38.61	0	1	0
5935120 200928	0159	16.5	84362.50	38.66	0	1	0
5935220 200928	0159	16.6	84875.00	38.67	0	1	0
5935320 200928	0159	16.7	87687.50	38.74	0	1	0
5935420 200928	0159	16.8	83387.50	38.82	0	1	0
5935520 200928	0159	16.9	84162.50	38.81	0	1	0
5935620 200928	0159	17.0	84087.50	38.90	0	1	0
5935730 200928	0159	17.1	83737.50	38.84	0	1	0
5935830 200928	0159	17.2	85150.00	38.82	0	1	0
5935930 200928	0159	17.3	83600.00	38.80	0	1	0
5936030 200928	0159	17.4	85462.50	38.66	0	1	0
5936130 200928	0159	17.5	85612.50	38.66	0	1	0
5936230 200928	0159	17.6	83762.50	38.72	0	1	0
5936330 200928	0159	17.7	85387.50	38.67	0	1	0
5936430 200928	0159	17.8	86162.50	38.57	0	1	0
5936530 200928	0159	17.9	83450.00	38.69	0	1	0
5936630 200928	0159	18.0	85812.50	38.66	0	1	0
5936730 200928	0159	18.1	84587.50	38.74	0	1	0
5936830 200928	0159	18.2	85437.50	38.77	0	1	0
5936930 200928	0159	18.3	85687.50	38.79	0	1	0
5937030 200928	0159	18.4	83462.50	38.88	0	1	0
5937130 200928	0159	18.5	84775.00	38.79	0	1	0
5937230 200928	0159	18.6	83975.00	38.75	0	1	0
5937330 200928	0159	18.7	85937.50	38.76	0	1	0
5937440 200928	0159	18.8	84400.00	38.79	0	1	0
5937530 200928	0159	18.9	85400.00	38.71	0	1	0
5937630 200928	0159	19.0	83850.00	38.80	0	1	0
5937740 200928	0159	19.1	83637.50	38.71	0	1	0
5937840 200928	0159	19.2	82675.00	38.67	0	1	0
5937940 200928	0159	19.3	86525.00	38.54	0	1	0
5938040 200928	0159	19.4	87162.50	38.58	0	1	0
5938140 200928	0159	19.5	85250.00	38.75	0	1	0
5938240 200928	0159	19.6	85562.50	38.77	0	1	0
5938340 200928	0159	19.7	83012.50	38.84	0	1	0
5938440 200928	0159	19.8	86137.50	38.71	0	1	0
5938540 200928	0159	19.9	84500.00	38.78	0	1	0
5938640 200928	0159	20.0	85862.50	38.74	0	1	0
5938750 200928	0159	20.1	85475.00	38.83	0	1	0
5938850 200928	0159	20.2	83625.00	38.92	0	1	0
5938950 200928	0159	20.3	86637.50	38.96	0	1	0
5939050 200928	0159	20.4	85450.00	38.97	0	1	0
5939150 200928	0159	20.5	82450.00	38.89	0	1	0
5939250 200928	0159	20.6	84875.00	38.76	0	1	0
5939350 200928	0159	20.7	85825.00	38.73	0	1	0
5939450 200928	0159	20.8	84812.50	38.86	0	1	0
5939550 200928	0159	20.9	84362.50	38.80	0	1	0
5939650 200928	0159	21.0	86462.50	38.79	0	1	0
5939749 200928	0159	21.1	86737.50	38.82	0	1	0
5939849 200928	0159	21.2	84350.00	38.88	0	1	0
5939959 200928	0159	21.3	83712.50	38.91	0	1	0
5940049 200928	0159	21.4	84450.00	38.78	0	1	0
5940149 200928	0159	21.5	83250.00	38.73	0	1	0
5940259 200928	0159	21.6	82550.00	38.77	0	1	0
5940349 200928	0159	21.7	86575.00	38.66	0	1	0
5940459 200928	0159	21.8	85562.50	38.70	0	1	0
5940559 200928	0159	21.9	84037.50	38.73	0	1	0
5940649 200928	0159	22.0	87187.50	38.72	0	1	0
5940759 200928	0159	22.1	84925.00	38.75	0	1	0
5940859 200928	0159	22.2	84812.50	38.67	0	1	0
5940959 200928	0159	22.3	85375.00	38.69	0	1	0
5941059 200928	0159	22.4	84900.00	38.76	0	1	0
5941159 200928	0159	22.5	86037.50	38.78	0	1	0
5941259 200928	0159	22.6	84750.00	38.91	0	1	0
5941359 200928	0159	22.7	85362.50	39.01	0	1	0
5941459 200928	0159	22.8	85250.00	38.95	0	1	0
5941559 200928	0159	22.9	85225.00	38.94	0	1	0
5941659 200928	0159	23.0	84850.00	38.99	0	1	0
5941769 200928	0159	23.1	84775.00	38.89	0	1	0
5941869 200928	0159	23.2	83237.50	38.88	0	1	0
5941969 200928	0159	23.3	83400.00	38.81	0	1	0
5942069 200928	0159	23.4	85575.00	38.72	0	1	0
5942168 200928	0159	23.5	86675.00	38.75	0	1	0
5942268 200928	0159	23.6	84312.50	38.78	0	1	0
5942368 200928	0159	23.7	84200.00	38.76	0	1	0
5942468 200928	0159	23.8	85312.50	38.71	0	1	0
5942568 200928	0159	23.9	83837.50	38.71	0	1	0
5942668 200928	0159	24.0	84500.00	38.65	0	1	0
5942778 200928	0159	24.1	85737.50	38.63	0	1	0
5942878 200928	0159	24.2	84700.00	38.68	0	1	0
5942979 200928	0159	24.3	84837.50	38.74	0	1	0
5943079 200928	0159	24.4	85062.50	38.81	0	1	0
5943179 200928	0159	24.5	85975.00	38.78	0	1	0
5943279 200928	0159	24.6	85725.00	38.75	0	1	0
5943378 200928	0159	24.7	86137.50	38.81	0	1	0
5943478 200928	0159	24.8	85337.50	38.90	0	1	0
5943578 200928	0159	24.9	85787.50	38.90	0	1	0
5943678 200928	0159	25.0	83262.50	38.99	0	1	0
5943778 200928	0159	25.1	84137.50	38.94	0	1	0
5943878 200928	0159	25.2	84987.50	38.86	0	1	0
5943978 200928	0159	25.3	83100.00	38.88	0	1	0
5944078 200928	0159	25.4	85287.50	38.80	0	1	0
5944178 200928	0159	25.5	85362.50	38.81	0	1	0
5944278 200928	0159	25.6	85350.00	38.78	0	1	0
5944378 200928	0159	25.7	86125.00	38.76	0	1	0
5944478 200928	0159	25.8	86350.00	38.76	0	1	0
5944578 200928	0159	25.9	85125.00	38.81	0	1	0
5944679 200928	0159	26.0	86437.50	38.78	0	1	0
5944778 200928	0159	26.1	83575.00	38.92	0	1	0
5944888 200928	0159	26.2	84000.00	38.90	0	1	0
5944988 200928	0159	26.3	85350.00	38.85	0	1	0
5945088 200928	0159	26.4	84612.50	38.95	0	1	0
5945188 200928	0159	26.5	85425.00	38.92	0	1	0
5945288 200928	0159	26.6	86925.00	38.93	0	1	0
5945388 200928	0159	26.7	86575.00	39.00	0	1	0
5945488 200928	0159	26.8	83950.00	39.02	0	1	0
5945588 200928	0159	26.9	83937.50	38.91	0	1	0
5945688 200928	0159	27.0	85100.00	38.86	0	1	0
5945788 200928	0159	27.1	83312.50	38.80	0	1	0
5945898 200928	0159	27.2	85037.50	38.78	0	1	0
5945998 200928	0159	27.3	84700.00	38.83	0	1	0
5946098 200928	0159	27.4	83162.50	38.80	0	1	0
5946198 200928	0159	27.5	84150.00	38.74	0	1	0
5946298 200928	0159	27.6	84775.00	38.68	0	1	0
5946398 200928	0159	27.7	85687.50	38.58	0	1	0
5946498 200928	0159	27.8	83812.50	38.54	0	1	0
5946598 200928	0159	27.9	84987.50	38.54	0	1	0
5946698 200928	0159	28.0	85037.50	38.58	0	1	0
5946798 200928	0159	28.1	83812.50	38.58	0	1	0
5946897 200928	0159	28.2	86062.50	38.60	0	1	0
5947008 200928	0159	28.3	86062.50	38.65	0	1	0
5947098 200928	0159	28.4	84412.50	38.71	0	1	0
5947197 200928	0159	28.5	86025.00	38.77	0	1	0
5947297 200928	0159	28.6	85262.50	38.85	0	1	0
5947398 200928	0159	28.7	85337.50	38.87	0	1	0
5947508 200928	0159	28.8	85525.00	38.86	0	1	0
5947598 200928	0159	28.9	84850.00	38.93	0	1	0
5947698 200928	0159	29.0	85887.50	38.93	0	1	0
5947798 200928	0159	29.1	85837.50	38.97	0	1	0
5947908 200928	0159	29.2	85300.00	39.06	0	1	0
5948008 200928	0159	29.3	85300.00	39.02	0	1	0
5948108 200928	0159	29.4	83962.50	38.99	0	1	0
5948208 200928	0159	29.5	86500.00	38.97	0	1	0
5948308 200928	0159	29.6	84587.50	38.99	0	1	0
5948407 200928	0159	29.7	83900.00	38.96	0	1	0
5948507 200928	0159	29.8	86500.00	38.89	0	1	0
5948607 200928	0159	29.9	86837.50	38.94	0	1	0
5948707 200928	0159	30.0	85075.00	39.03	0	1	0
5948807 200928	0159	30.1	83687.50	38.99	0	1	0
5948917 200928	0159	30.2	87075.00	38.89	0	1	0
5949017 200928	0159	30.3	87075.00	38.97	0	1	0
5949117 200928	0159	30.4	86387.50	39.05	0	1	0
5949217 200928	0159	30.5	83875.00	39.16	0	1	0
5949317 200928	0159	30.6	86212.50	39.04	0	1	0
5949417 200928	0159	30.7	85312.50	39.12	0	1	0
5949517 200928	0159	30.8	82350.00	39.18	0	1	0
5949617 200928	0159	30.9	84862.50	38.99	0	1	0
5949717 200928	0159	31.0	86600.00	38.91	0	1	0
5949817 200928	0159	31.1	85012.50	38.97	0	1	0
5949927 200928	0159	31.2	85875.00	39.03	0	1	0
5950027 200928	0159	31.3	85875.00	38.98	0	1	0
5950127 200928	0159	31.4	83962.50	38.93	0	1	0
5950226 200928	0159	31.5	84575.00	38.82	0	1	0
5950326 200928	0159	31.6	84212.50	38.85	0	1	0
5950426 200928	0159	31.7	84587.50	38.76	0	1	0
5950526 200928	0159	31.8	86562.50	38.73	0	1	0
5950626 200928	0159	31.9	85125.00	38.92	0	1	0
5950726 200928	0159	32.0	83637.50	38.93	0	1	0
5950826 200928	0159	32.1	84912.50	38.79	0	1	0
5950926 200928	0159	32.2	84162.50	38.79	0	1	0
5951026 200928	0159	32.3	86262.50	38.71	0	1	0
5951126 200928	0159	32.4	82337.50	38.73	0	1	0
5951226 200928	0159	32.5	84425.00	38.66	0	1	0
5951326 200928	0159	32.6	84662.50	38.65	0	1	0
5951426 200928	0159	32.7	85100.00	38.67	0	1	0
5951536 200928	0159	32.8	85337.50	38.69	0	1	0
5951626 200928	0159	32.9	84375.00	38.64	0	1	0
5951726 200928	0159	33.0	87150.00	38.60	0	1	0
5951826 200928	0159	33.1	84925.00	38.76	0	1	0
5951936 200928	0159	33.2	84650.00	38.76	0	1	0
5952036 200928	0159	33.3	87287.50	38.79	0	1	0
5952136 200928	0159	33.4	85050.00	38.83	0	1	0
5952236 200928	0159	33.5	87400.00	38.95	0	1	0
5952336 200928	0159	33.6	83762.50	39.09	0	1	0
5952436 200928	0159	33.7	88300.00	39.05	0	1	0
5952535 200928	0159	33.8	85050.00	39.19	0	1	0
5952635 200928	0159	33.9	85200.00	39.18	0	1	0
5952735 200928	0159	34.0	83462.50	39.21	0	1	0
5952835 200928	0159	34.1	83875.00	39.05	0	1	0
5952945 200928	0159	34.2	85737.50	39.00	0	1	0
5953045 200928	0159	34.3	84312.50	39.05	0	1	0
5953145 200928	0159	34.4	85525.00	38.92	0	1	0
5953245 200928	0159	34.5	83462.50	38.94	0	1	0
5953345 200928	0159	34.6	84100.00	38.76	0	1	0
5953445 200928	0159	34.7	85700.00	38.78	0	1	0
5953545 200928	0159	34.8	85825.00	38.66	0	1	0
5953645 200928	0159	34.9	83700.00	38.69	0	1	0
5953745 200928	0159	35.0	85275.00	38.63	0	1	0
5953845 200928	0159	35.1	83887.50	38.71	0	1	0
5953945 200928	0159	35.2	84125.00	38.71	0	1	0
5954055 200928	0159	35.3	83512.50	38.64	0	1	0
5954155 200928	0159	35.4	86300.00	38.60	0	1	0
5954245 200928	0159	35.5	84962.50	38.63	0	1	0
5954355 200928	0159	35.6	83237.50	38.70	0	1	0
5954455 200928	0159	35.7	86150.00	38.66	0	1	0
5954555 200928	0159	35.8	85412.50	38.68	0	1	0
5954655 200928	0159	35.9	84712.50	38.67	0	1	0
5954755 200928	0159	36.0	85537.50	38.71	0	1	0
5954855 200928	0159	36.1	85250.00	38.72	0	1	0
5954955 200928	0159	36.2	85900.00	38.78	0	1	0
5955054 200928	0159	36.3	84412.50	38.86	0	1	0
5955154 200928	0159	36.4	83812.50	38.90	0	1	0
5955254 200928	0159	36.5	83887.50	38.79	0	1	0
5955354 200928	0159	36.6	85000.00	38.74	0	1	0
5955454 200928	0159	36.7	85487.50	38.82	0	1	0
5955555 200928	0159	36.8	85325.00	38.79	0	1	0
5955655 200928	0159	36.9	85000.00	38.79	0	1	0
5955755 200928	0159	37.0	83412.50	38.80	0	1	0
5955855 200928	0159	37.1	86075.00	38.71	0	1	0
5955964 200928	0159	37.2	83587.50	38.74	0	1	0
5956065 200928	0159	37.3	86850.00	38.64	0	1	0
5956164 200928	0159	37.4	86925.00	38.75	0	1	0
5956264 200928	0159	37.5	85587.50	38.89	0	1	0
5956364 200928	0159	37.6	84975.00	38.97	0	1	0
5956464 200928	0159	37.7	85287.50	38.97	0	1	0
5956565 200928	0159	37.8	82625.00	38.96	0	1	0
5956664 200928	0159	37.9	85337.50	38.83	0	1	0
5956764 200928	0159	38.0	84337.50	38.85	0	1	0
5956864 200928	0159	38.1	83612.50	38.89	0	1	0
5956974 200928	0159	38.2	86125.00	38.78	0	1	0
5957074 200928	0159	38.3	87350.00	38.89	0	1	0
5957175 200928	0159	38.4	85887.50	38.92	0	1	0
5957275 200928	0159	38.5	83687.50	38.87	0	1	0
5957375 200928	0159	38.6	85612.50	38.79	0	1	0
5957475 200928	0159	38.7	86150.00	38.81	0	1	0
5957575 200928	0159	38.8	85162.50	38.85	0	1	0
5957675 200928	0159	38.9	85250.00	38.97	0	1	0
5957774 200928	0159	39.0	84112.50	38.96	0	1	0
5957874 200928	0159	39.1	84450.00	38.95	0	1	0
5957975 200928	0159	39.2	87175.00	38.99	0	1	0
5958074 200928	0159	39.3	84750.00	39.04	0	1	0
5958174 200928	0159	39.4	85862.50	38.92	0	1	0
5958274 200928	0159	39.5	83987.50	38.92	0	1	0
5958374 200928	0159	39.6	85437.50	38.93	0	1	0
5958474 200928	0159	39.7	84012.50	38.93	0	1	0
5958574 200928	0159	39.8	85650.00	38.83	0	1	0
5958674 200928	0159	39.9	84637.50	38.85	0	1	0
5958774 200928	0159	40.0	83850.00	38.82	0	1	0
5958874 200928	0159	40.1	84162.50	38.81	0	1	0
5958984 200928	0159	40.2	83700.00	38.80	0	1	0
5959084 200928	0159	40.3	85362.50	38.64	0	1	0
5959184 200928	0159	40.4	86375.00	38.67	0	1	0
5959284 200928	0159	40.5	84200.00	38.69	0	1	0
5959384 200928	0159	40.6	86525.00	38.70	0	1	0
5959484 200928	0159	40.7	83412.50	38.75	0	1	0
5959584 200928	0159	40.8	85075.00	38.72	0	1	0
5959683 200928	0159	40.9	84812.50	38.70	0	1	0
5959783 200928	0159	41.0	87050.00	38.71	0	1	0
5959883 200928	0159	41.1	84800.00	38.85	0	1	0
5959993 200928	0159	41.2	85375.00	38.88	0	1	0