09/28/2020 03:00 INSTAAR Fast Ozone (SN: 001)
0000037 200928	0259	16.8	85725.00	38.72	0	1	0
0000137 200928	0259	16.9	83687.50	38.78	0	1	0
0000237 200928	0259	17.0	85287.50	38.74	0	1	0
0000337 200928	0259	17.1	86300.00	38.68	0	1	0
0000447 200928	0259	17.2	83287.50	38.70	0	1	0
0000547 200928	0259	17.3	85675.00	38.63	0	1	0
0000647 200928	0259	17.4	84087.50	38.67	0	1	0
0000747 200928	0259	17.5	83625.00	38.67	0	1	0
0000847 200928	0259	17.6	83825.00	38.69	0	1	0
0000947 200928	0259	17.7	84775.00	38.61	0	1	0
0001047 200928	0259	17.8	85762.50	38.65	0	1	0
0001147 200928	0259	17.9	84675.00	38.65	0	1	0
0001247 200928	0259	18.0	84175.00	38.70	0	1	0
0001347 200928	0259	18.1	84637.50	38.65	0	1	0
0001456 200928	0259	18.2	85112.50	38.57	0	1	0
0001556 200928	0259	18.3	83412.50	38.66	0	1	0
0001656 200928	0259	18.4	86525.00	38.55	0	1	0
0001746 200928	0259	18.5	82275.00	38.66	0	1	0
0001856 200928	0259	18.6	83637.50	38.60	0	1	0
0001946 200928	0259	18.7	85275.00	38.59	0	1	0
0002056 200928	0259	18.8	85050.00	38.62	0	1	0
0002156 200928	0259	18.9	84562.50	38.58	0	1	0
0002246 200928	0259	19.0	83687.50	38.58	0	1	0
0002356 200928	0259	19.1	84837.50	38.56	0	1	0
0002456 200928	0259	19.2	84187.50	38.57	0	1	0
0002556 200928	0259	19.3	86912.50	38.53	0	1	0
0002656 200928	0259	19.4	84925.00	38.68	0	1	0
0002756 200928	0259	19.5	84050.00	38.61	0	1	0
0002856 200928	0259	19.6	84062.50	38.69	0	1	0
0002956 200928	0259	19.7	85125.00	38.71	0	1	0
0003056 200928	0259	19.8	84250.00	38.70	0	1	0
0003156 200928	0259	19.9	84350.00	38.67	0	1	0
0003256 200928	0259	20.0	83275.00	38.66	0	1	0
0003356 200928	0259	20.1	82712.50	38.64	0	1	0
0003466 200928	0259	20.2	81350.00	38.54	0	1	0
0003566 200928	0259	20.3	84062.50	38.42	0	1	0
0003666 200928	0259	20.4	84537.50	38.29	0	1	0
0003765 200928	0259	20.5	84012.50	38.27	0	1	0
0003866 200928	0259	20.6	84225.00	38.27	0	1	0
0003965 200928	0259	20.7	83850.00	38.28	0	1	0
0004065 200928	0259	20.8	85575.00	38.22	0	1	0
0004166 200928	0259	20.9	84575.00	38.28	0	1	0
0004266 200928	0259	21.0	84350.00	38.29	0	1	0
0004365 200928	0259	21.1	82975.00	38.34	0	1	0
0004476 200928	0259	21.2	82850.00	38.35	0	1	0
0004576 200928	0259	21.3	84950.00	38.42	0	1	0
0004676 200928	0259	21.4	85000.00	38.46	0	1	0
0004776 200928	0259	21.5	83412.50	38.48	0	1	0
0004876 200928	0259	21.6	82762.50	38.45	0	1	0
0004976 200928	0259	21.7	82175.00	38.38	0	1	0
0005075 200928	0259	21.8	85237.50	38.31	0	1	0
0005175 200928	0259	21.9	86037.50	38.29	0	1	0
0005276 200928	0259	22.0	84712.50	38.36	0	1	0
0005375 200928	0259	22.1	84812.50	38.38	0	1	0
0005475 200928	0259	22.2	85250.00	38.46	0	1	0
0005575 200928	0259	22.3	83337.50	38.57	0	1	0
0005675 200928	0259	22.4	82450.00	38.49	0	1	0
0005775 200928	0259	22.5	85250.00	38.38	0	1	0
0005875 200928	0259	22.6	85887.50	38.46	0	1	0
0005975 200928	0259	22.7	84250.00	38.60	0	1	0
0006085 200928	0259	22.8	83687.50	38.70	0	1	0
0006175 200928	0259	22.9	85362.50	38.63	0	1	0
0006275 200928	0259	23.0	84562.50	38.60	0	1	0
0006375 200928	0259	23.1	84087.50	38.59	0	1	0
0006485 200928	0259	23.2	84850.00	38.56	0	1	0
0006585 200928	0259	23.3	84562.50	38.54	0	1	0
0006685 200928	0259	23.4	84837.50	38.59	0	1	0
0006785 200928	0259	23.5	84462.50	38.70	0	1	0
0006885 200928	0259	23.6	84425.00	38.66	0	1	0
0006985 200928	0259	23.7	88175.00	38.60	0	1	0
0007085 200928	0259	23.8	85637.50	38.78	0	1	0
0007185 200928	0259	23.9	81462.50	38.86	0	1	0
0007285 200928	0259	24.0	84800.00	38.69	0	1	0
0007385 200928	0259	24.1	85187.50	38.70	0	1	0
0007495 200928	0259	24.2	84837.50	38.75	0	1	0
0007595 200928	0259	24.3	85975.00	38.75	0	1	0
0007695 200928	0259	24.4	84987.50	38.81	0	1	0
0007795 200928	0259	24.5	84025.00	38.82	0	1	0
0007895 200928	0259	24.6	83375.00	38.80	0	1	0
0007995 200928	0259	24.7	84675.00	38.75	0	1	0
0008095 200928	0259	24.8	85912.50	38.59	0	1	0
0008195 200928	0259	24.9	85325.00	38.61	0	1	0
0008295 200928	0259	25.0	83750.00	38.78	0	1	0
0008395 200928	0259	25.1	83475.00	38.73	0	1	0
0008495 200928	0259	25.2	83712.50	38.66	0	1	0
0008605 200928	0259	25.3	82387.50	38.60	0	1	0
0008695 200928	0259	25.4	83825.00	38.44	0	1	0
0008795 200928	0259	25.5	84112.50	38.39	0	1	0
0008895 200928	0259	25.6	83500.00	38.39	0	1	0
0008995 200928	0259	25.7	83612.50	38.40	0	1	0
0009104 200928	0259	25.8	83400.00	38.35	0	1	0
0009194 200928	0259	25.9	83687.50	38.24	0	1	0
0009294 200928	0259	26.0	82812.50	38.17	0	1	0
0009395 200928	0259	26.1	84387.50	38.12	0	1	0
0009504 200928	0259	26.2	83312.50	38.16	0	1	0
0009604 200928	0259	26.3	84650.00	38.15	0	1	0
0009704 200928	0259	26.4	85512.50	38.25	0	1	0
0009804 200928	0259	26.5	84837.50	38.32	0	1	0
0009904 200928	0259	26.6	85475.00	38.36	0	1	0
0010004 200928	0259	26.7	85787.50	38.45	0	1	0
0010104 200928	0259	26.8	86862.50	38.54	0	1	0
0010204 200928	0259	26.9	83675.00	38.70	0	1	0
0010304 200928	0259	27.0	83925.00	38.70	0	1	0
0010404 200928	0259	27.1	80500.00	38.75	0	1	0
0010514 200928	0259	27.2	79687.50	38.57	0	1	0
0010614 200928	0259	27.3	83125.00	38.41	0	1	0
0010714 200928	0259	27.4	80137.50	38.34	0	1	0
0010814 200928	0259	27.5	80812.50	38.10	0	1	0
0010914 200928	0259	27.6	81725.00	37.92	0	1	0
0011014 200928	0259	27.7	81937.50	37.75	0	1	0
0011114 200928	0259	27.8	81012.50	37.58	0	1	0
0011214 200928	0259	27.9	81975.00	37.31	0	1	0
0011314 200928	0259	28.0	82637.50	37.24	0	1	0
0011414 200928	0259	28.1	80475.00	37.18	0	1	0
0011524 200928	0259	28.2	82262.50	37.18	0	1	0
0011624 200928	0259	28.3	84012.50	37.29	0	1	0
0011724 200928	0259	28.4	84175.00	37.33	0	1	0
0011824 200928	0259	28.5	83112.50	37.52	0	1	0
0011924 200928	0259	28.6	84087.50	37.62	0	1	0
0012024 200928	0259	28.7	83575.00	37.73	0	1	0
0012124 200928	0259	28.8	84300.00	37.80	0	1	0
0012224 200928	0259	28.9	83987.50	37.95	0	1	0
0012324 200928	0259	29.0	85337.50	38.04	0	1	0
0012424 200928	0259	29.1	82737.50	38.16	0	1	0
0012524 200928	0259	29.2	84300.00	38.26	0	1	0
0012624 200928	0259	29.3	84112.50	38.35	0	1	0
0012724 200928	0259	29.4	84212.50	38.36	0	1	0
0012824 200928	0259	29.5	83162.50	38.36	0	1	0
0012924 200928	0259	29.6	84662.50	38.36	0	1	0
0013024 200928	0259	29.7	83162.50	38.39	0	1	0
0013123 200928	0259	29.8	84612.50	38.37	0	1	0
0013223 200928	0259	29.9	85162.50	38.38	0	1	0
0013323 200928	0259	30.0	83037.50	38.44	0	1	0
0013423 200928	0259	30.1	85262.50	38.33	0	1	0
0013533 200928	0259	30.2	85987.50	38.45	0	1	0
0013633 200928	0259	30.3	85400.00	38.52	0	1	0
0013733 200928	0259	30.4	85362.50	38.58	0	1	0
0013833 200928	0259	30.5	83637.50	38.63	0	1	0
0013933 200928	0259	30.6	83837.50	38.65	0	1	0
0014033 200928	0259	30.7	82650.00	38.62	0	1	0
0014133 200928	0259	30.8	85800.00	38.59	0	1	0
0014233 200928	0259	30.9	85575.00	38.65	0	1	0
0014333 200928	0259	31.0	84600.00	38.66	0	1	0
0014433 200928	0259	31.1	85062.50	38.74	0	1	0
0014543 200928	0259	31.2	84975.00	38.73	0	1	0
0014643 200928	0259	31.3	85200.00	38.68	0	1	0
0014743 200928	0259	31.4	85212.50	38.67	0	1	0
0014843 200928	0259	31.5	82587.50	38.66	0	1	0
0014943 200928	0259	31.6	84462.50	38.62	0	1	0
0015043 200928	0259	31.7	82925.00	38.65	0	1	0
0015143 200928	0259	31.8	86125.00	38.66	0	1	0
0015243 200928	0259	31.9	86712.50	38.67	0	1	0
0015343 200928	0259	32.0	84875.00	38.72	0	1	0
0015443 200928	0259	32.1	83762.50	38.74	0	1	0
0015543 200928	0259	32.2	84025.00	38.68	0	1	0
0015653 200928	0259	32.3	82887.50	38.63	0	1	0
0015743 200928	0259	32.4	83925.00	38.53	0	1	0
0015843 200928	0259	32.5	84775.00	38.47	0	1	0
0015943 200928	0259	32.6	84175.00	38.57	0	1	0
0016043 200928	0259	32.7	85287.50	38.56	0	1	0
0016153 200928	0259	32.8	84962.50	38.66	0	1	0
0016243 200928	0259	32.9	84575.00	38.61	0	1	0
0016343 200928	0259	33.0	83887.50	38.52	0	1	0
0016443 200928	0259	33.1	84750.00	38.47	0	1	0
0016553 200928	0259	33.2	84650.00	38.52	0	1	0
0016653 200928	0259	33.3	84675.00	38.54	0	1	0
0016753 200928	0259	33.4	83062.50	38.62	0	1	0
0016853 200928	0259	33.5	84662.50	38.59	0	1	0
0016953 200928	0259	33.6	82962.50	38.58	0	1	0
0017053 200928	0259	33.7	83225.00	38.53	0	1	0
0017153 200928	0259	33.8	84862.50	38.43	0	1	0
0017253 200928	0259	33.9	85062.50	38.43	0	1	0
0017353 200928	0259	34.0	86612.50	38.45	0	1	0
0017453 200928	0259	34.1	84287.50	38.57	0	1	0
0017563 200928	0259	34.2	83737.50	38.55	0	1	0
0017663 200928	0259	34.3	84550.00	38.51	0	1	0
0017763 200928	0259	34.4	86075.00	38.51	0	1	0
0017862 200928	0259	34.5	84275.00	38.64	0	1	0
0017962 200928	0259	34.6	84912.50	38.62	0	1	0
0018062 200928	0259	34.7	84825.00	38.71	0	1	0
0018162 200928	0259	34.8	84162.50	38.78	0	1	0
0018262 200928	0259	34.9	84937.50	38.75	0	1	0
0018362 200928	0259	35.0	83275.00	38.75	0	1	0
0018462 200928	0259	35.1	85662.50	38.60	0	1	0
0018572 200928	0259	35.2	83350.00	38.66	0	1	0
0018672 200928	0259	35.3	81650.00	38.64	0	1	0
0018772 200928	0259	35.4	84025.00	38.51	0	1	0
0018872 200928	0259	35.5	83187.50	38.42	0	1	0
0018972 200928	0259	35.6	85037.50	38.37	0	1	0
0019072 200928	0259	35.7	85450.00	38.38	0	1	0
0019172 200928	0259	35.8	83875.00	38.40	0	1	0
0019272 200928	0259	35.9	84950.00	38.39	0	1	0
0019372 200928	0259	36.0	86475.00	38.39	0	1	0
0019472 200928	0259	36.1	84412.50	38.53	0	1	0
0019572 200928	0259	36.2	85412.50	38.48	0	1	0
0019672 200928	0259	36.3	85212.50	38.57	0	1	0
0019772 200928	0259	36.4	84637.50	38.73	0	1	0
0019872 200928	0259	36.5	85050.00	38.76	0	1	0
0019972 200928	0259	36.6	84812.50	38.84	0	1	0
0020072 200928	0259	36.7	86312.50	38.83	0	1	0
0020171 200928	0259	36.8	84487.50	38.87	0	1	0
0020271 200928	0259	36.9	83387.50	38.90	0	1	0
0020371 200928	0259	37.0	83237.50	38.83	0	1	0
0020471 200928	0259	37.1	83225.00	38.68	0	1	0
0020581 200928	0259	37.2	83912.50	38.63	0	1	0
0020681 200928	0259	37.3	85600.00	38.56	0	1	0
0020781 200928	0259	37.4	85125.00	38.58	0	1	0
0020881 200928	0259	37.5	85250.00	38.60	0	1	0
0020981 200928	0259	37.6	84137.50	38.61	0	1	0
0021081 200928	0259	37.7	83312.50	38.58	0	1	0
0021181 200928	0259	37.8	85475.00	38.45	0	1	0
0021281 200928	0259	37.9	84450.00	38.49	0	1	0
0021381 200928	0259	38.0	83975.00	38.54	0	1	0
0021481 200928	0259	38.1	86075.00	38.57	0	1	0
0021591 200928	0259	38.2	84850.00	38.70	0	1	0
0021691 200928	0259	38.3	84850.00	38.74	0	1	0
0021791 200928	0259	38.4	85350.00	38.71	0	1	0
0021891 200928	0259	38.5	86425.00	38.72	0	1	0
0021991 200928	0259	38.6	84200.00	38.77	0	1	0
0022091 200928	0259	38.7	83112.50	38.77	0	1	0
0022191 200928	0259	38.8	85437.50	38.76	0	1	0
0022291 200928	0259	38.9	85112.50	38.76	0	1	0
0022391 200928	0259	39.0	83962.50	38.79	0	1	0
0022491 200928	0259	39.1	84637.50	38.79	0	1	0
0022591 200928	0259	39.2	84975.00	38.73	0	1	0
0022701 200928	0259	39.3	84975.00	38.73	0	1	0
0022791 200928	0259	39.4	85312.50	38.74	0	1	0
0022891 200928	0259	39.5	83925.00	38.74	0	1	0
0022991 200928	0259	39.6	83812.50	38.62	0	1	0
0023091 200928	0259	39.7	83700.00	38.61	0	1	0
0023201 200928	0259	39.8	83112.50	38.63	0	1	0
0023291 200928	0259	39.9	84587.50	38.53	0	1	0
0023390 200928	0259	40.0	84462.50	38.51	0	1	0
0023491 200928	0259	40.1	83050.00	38.53	0	1	0
0023601 200928	0259	40.2	84612.50	38.46	0	1	0
0023700 200928	0259	40.3	84612.50	38.44	0	1	0
0023800 200928	0259	40.4	85912.50	38.42	0	1	0
0023900 200928	0259	40.5	85475.00	38.45	0	1	0
0024000 200928	0259	40.6	82837.50	38.52	0	1	0
0024100 200928	0259	40.7	82650.00	38.48	0	1	0
0024200 200928	0259	40.8	86387.50	38.43	0	1	0
0024300 200928	0259	40.9	80850.00	38.58	0	1	0
0024400 200928	0259	41.0	85475.00	38.41	0	1	0
0024500 200928	0259	41.1	85137.50	38.45	0	1	0
0024610 200928	0259	41.2	83650.00	38.55	0	1	0
0024710 200928	0259	41.3	85175.00	38.50	0	1	0
0024810 200928	0259	41.4	83825.00	38.53	0	1	0
0024910 200928	0259	41.5	83712.50	38.44	0	1	0
0025010 200928	0259	41.6	85600.00	38.36	0	1	0
0025110 200928	0259	41.7	83787.50	38.48	0	1	0
0025210 200928	0259	41.8	84850.00	38.53	0	1	0
0025310 200928	0259	41.9	83637.50	38.46	0	1	0
0025410 200928	0259	42.0	84787.50	38.59	0	1	0
0025510 200928	0259	42.1	83650.00	38.56	0	1	0
0025620 200928	0259	42.2	83425.00	38.49	0	1	0
0025720 200928	0259	42.3	83425.00	38.48	0	1	0
0025820 200928	0259	42.4	86200.00	38.40	0	1	0
0025920 200928	0259	42.5	84487.50	38.51	0	1	0
0026020 200928	0259	42.6	84437.50	38.54	0	1	0
0026120 200928	0259	42.7	83812.50	38.49	0	1	0
0026220 200928	0259	42.8	85562.50	38.49	0	1	0
0026320 200928	0259	42.9	84037.50	38.52	0	1	0
0026420 200928	0259	43.0	85300.00	38.54	0	1	0
0026520 200928	0259	43.1	84787.50	38.57	0	1	0
0026620 200928	0259	43.2	83875.00	38.62	0	1	0
0026720 200928	0259	43.3	83875.00	38.64	0	1	0
0026820 200928	0259	43.4	84250.00	38.66	0	1	0
0026920 200928	0259	43.5	85637.50	38.57	0	1	0
0027020 200928	0259	43.6	83350.00	38.62	0	1	0
0027120 200928	0259	43.7	85250.00	38.57	0	1	0
0027220 200928	0259	43.8	84037.50	38.64	0	1	0
0027320 200928	0259	43.9	82637.50	38.57	0	1	0
0027420 200928	0259	44.0	81800.00	38.51	0	1	0
0027520 200928	0259	44.1	85537.50	38.35	0	1	0
0027630 200928	0259	44.2	86537.50	38.38	0	1	0
0027730 200928	0259	44.3	86537.50	38.50	0	1	0
0027830 200928	0259	44.4	86087.50	38.62	0	1	0
0027930 200928	0259	44.5	85362.50	38.70	0	1	0
0028030 200928	0259	44.6	82675.00	38.69	0	1	0
0028129 200928	0259	44.7	83487.50	38.66	0	1	0
0028229 200928	0259	44.8	85112.50	38.58	0	1	0
0028329 200928	0259	44.9	83750.00	38.63	0	1	0
0028429 200928	0259	45.0	85712.50	38.68	0	1	0
0028529 200928	0259	45.1	85475.00	38.86	0	1	0
0028639 200928	0259	45.2	82850.00	38.85	0	1	0
0028739 200928	0259	45.3	82850.00	38.69	0	1	0
0028839 200928	0259	45.4	84100.00	38.52	0	1	0
0028939 200928	0259	45.5	83650.00	38.43	0	1	0
0029039 200928	0259	45.6	83612.50	38.35	0	1	0
0029139 200928	0259	45.7	84087.50	38.40	0	1	0
0029239 200928	0259	45.8	83962.50	38.42	0	1	0
0029339 200928	0259	45.9	81650.00	38.37	0	1	0
0029439 200928	0259	46.0	83837.50	38.28	0	1	0
0029539 200928	0259	46.1	83412.50	38.19	0	1	0
0029639 200928	0259	46.2	84687.50	38.10	0	1	0
0029739 200928	0259	46.3	84687.50	38.18	0	1	0
0029839 200928	0259	46.4	84075.00	38.27	0	1	0
0029939 200928	0259	46.5	84887.50	38.26	0	1	0
0030039 200928	0259	46.6	84937.50	38.32	0	1	0
0030139 200928	0259	46.7	83387.50	38.38	0	1	0
0030249 200928	0259	46.8	83525.00	38.35	0	1	0
0030339 200928	0259	46.9	85412.50	38.33	0	1	0
0030439 200928	0259	47.0	84450.00	38.50	0	1	0
0030539 200928	0259	47.1	85475.00	38.53	0	1	0
0030649 200928	0259	47.2	84100.00	38.62	0	1	0
0030749 200928	0259	47.3	84100.00	38.59	0	1	0
0030850 200928	0259	47.4	85100.00	38.57	0	1	0
0030950 200928	0259	47.5	84350.00	38.61	0	1	0
0031050 200928	0259	47.6	84100.00	38.59	0	1	0
0031150 200928	0259	47.7	82662.50	38.55	0	1	0
0031250 200928	0259	47.8	84225.00	38.52	0	1	0
0031350 200928	0259	47.9	84062.50	38.55	0	1	0
0031450 200928	0259	48.0	83287.50	38.49	0	1	0
0031549 200928	0259	48.1	84350.00	38.44	0	1	0
0031659 200928	0259	48.2	84162.50	38.39	0	1	0
0031760 200928	0259	48.3	84162.50	38.39	0	1	0
0031859 200928	0259	48.4	83462.50	38.39	0	1	0
0031959 200928	0259	48.5	84612.50	38.32	0	1	0
0032059 200928	0259	48.6	84137.50	38.33	0	1	0
0032159 200928	0259	48.7	84100.00	38.33	0	1	0
0032259 200928	0259	48.8	84600.00	38.40	0	1	0
0032359 200928	0259	48.9	83787.50	38.41	0	1	0
0032459 200928	0259	49.0	82725.00	38.40	0	1	0
0032559 200928	0259	49.1	84750.00	38.37	0	1	0
0032659 200928	0259	49.2	84475.00	38.39	0	1	0
0032769 200928	0259	49.3	84475.00	38.41	0	1	0
0032859 200928	0259	49.4	85287.50	38.42	0	1	0
0032959 200928	0259	49.5	84350.00	38.50	0	1	0
0033059 200928	0259	49.6	84537.50	38.49	0	1	0
0033159 200928	0259	49.7	84937.50	38.51	0	1	0
0033269 200928	0259	49.8	82362.50	38.55	0	1	0
0033359 200928	0259	49.9	85912.50	38.45	0	1	0
0033459 200928	0259	50.0	83750.00	38.54	0	1	0
0033559 200928	0259	50.1	86937.50	38.59	0	1	0
0033669 200928	0259	50.2	84975.00	38.69	0	1	0
0033769 200928	0259	50.3	84975.00	38.71	0	1	0
0033869 200928	0259	50.4	85725.00	38.73	0	1	0
0033969 200928	0259	50.5	82937.50	38.75	0	1	0
0034069 200928	0259	50.6	83275.00	38.69	0	1	0
0034169 200928	0259	50.7	83750.00	38.63	0	1	0
0034269 200928	0259	50.8	86512.50	38.58	0	1	0
0034369 200928	0259	50.9	83837.50	38.76	0	1	0
0034469 200928	0259	51.0	84587.50	38.67	0	1	0
0034569 200928	0259	51.1	87612.50	38.71	0	1	0
0034679 200928	0259	51.2	84687.50	38.74	0	1	0
0034779 200928	0259	51.3	84687.50	38.73	0	1	0
0034879 200928	0259	51.4	84262.50	38.71	0	1	0
0034979 200928	0259	51.5	83550.00	38.65	0	1	0
0035079 200928	0259	51.6	85612.50	38.67	0	1	0
0035179 200928	0259	51.7	83375.00	38.78	0	1	0
0035279 200928	0259	51.8	83412.50	38.76	0	1	0
0035379 200928	0259	51.9	85950.00	38.62	0	1	0
0035479 200928	0259	52.0	84537.50	38.72	0	1	0
0035579 200928	0259	52.1	85800.00	38.72	0	1	0
0035689 200928	0259	52.2	84287.50	38.63	0	1	0
0035789 200928	0259	52.3	84287.50	38.62	0	1	0
0035879 200928	0259	52.4	83887.50	38.60	0	1	0
0035979 200928	0259	52.5	84612.50	38.58	0	1	0
0036089 200928	0259	52.6	86125.00	38.63	0	1	0
0036179 200928	0259	52.7	83725.00	38.65	0	1	0
0036289 200928	0259	52.8	84500.00	38.67	0	1	0
0036379 200928	0259	52.9	83825.00	38.72	0	1	0
0036479 200928	0259	53.0	83775.00	38.62	0	1	0
0036589 200928	0259	53.1	85275.00	38.59	0	1	0
0036689 200928	0259	53.2	83900.00	38.56	0	1	0
0036789 200928	0259	53.3	84237.50	38.55	0	1	0
0036889 200928	0259	53.4	86287.50	38.54	0	1	0
0036989 200928	0259	53.5	82375.00	38.65	0	1	0
0037089 200928	0259	53.6	83475.00	38.55	0	1	0
0037189 200928	0259	53.7	83325.00	38.43	0	1	0
0037289 200928	0259	53.8	86737.50	38.41	0	1	0
0037389 200928	0259	53.9	82925.00	38.51	0	1	0
0037489 200928	0259	54.0	83000.00	38.47	0	1	0
0037589 200928	0259	54.1	85825.00	38.44	0	1	0
0037699 200928	0259	54.2	82575.00	38.46	0	1	0
0037799 200928	0259	54.3	82575.00	38.40	0	1	0
0037899 200928	0259	54.4	85162.50	38.33	0	1	0
0037999 200928	0259	54.5	83725.00	38.28	0	1	0
0038099 200928	0259	54.6	85537.50	38.34	0	1	0
0038199 200928	0259	54.7	83925.00	38.43	0	1	0
0038299 200928	0259	54.8	84325.00	38.46	0	1	0
0038399 200928	0259	54.9	83375.00	38.35	0	1	0
0038499 200928	0259	55.0	84025.00	38.37	0	1	0
0038599 200928	0259	55.1	84137.50	38.42	0	1	0
0038709 200928	0259	55.2	85050.00	38.34	0	1	0
0038809 200928	0259	55.3	84937.50	38.45	0	1	0
0038909 200928	0259	55.4	83800.00	38.56	0	1	0
0039009 200928	0259	55.5	85737.50	38.50	0	1	0
0039109 200928	0259	55.6	82700.00	38.59	0	1	0
0039209 200928	0259	55.7	83087.50	38.46	0	1	0
0039309 200928	0259	55.8	83337.50	38.42	0	1	0
0039409 200928	0259	55.9	84462.50	38.38	0	1	0
0039509 200928	0259	56.0	82437.50	38.43	0	1	0
0039609 200928	0259	56.1	82775.00	38.36	0	1	0
0039709 200928	0259	56.2	85637.50	38.29	0	1	0
0039809 200928	0259	56.3	82150.00	38.32	0	1	0
0039908 200928	0259	56.4	83800.00	38.20	0	1	0
0040008 200928	0259	56.5	83875.00	38.20	0	1	0
0040108 200928	0259	56.6	82812.50	38.11	0	1	0
0040208 200928	0259	56.7	83012.50	38.12	0	1	0
0040308 200928	0259	56.8	85012.50	38.11	0	1	0
0040408 200928	0259	56.9	84612.50	38.19	0	1	0
0040508 200928	0259	57.0	83325.00	38.20	0	1	0
0040608 200928	0259	57.1	84775.00	38.24	0	1	0
0040718 200928	0259	57.2	84625.00	38.33	0	1	0
0040819 200928	0259	57.3	85250.00	38.28	0	1	0
0040919 200928	0259	57.4	85012.50	38.42	0	1	0
0041018 200928	0259	57.5	83787.50	38.47	0	1	0
0041118 200928	0259	57.6	84512.50	38.47	0	1	0
0041218 200928	0259	57.7	83025.00	38.55	0	1	0
0041318 200928	0259	57.8	84387.50	38.55	0	1	0
0041418 200928	0259	57.9	84062.50	38.52	0	1	0
0041518 200928	0259	58.0	84937.50	38.49	0	1	0
0041618 200928	0259	58.1	86862.50	38.57	0	1	0
0041728 200928	0259	58.2	83925.00	38.66	0	1	0
0041828 200928	0259	58.3	83275.00	38.63	0	1	0
0041928 200928	0259	58.4	84625.00	38.54	0	1	0
0042028 200928	0259	58.5	84662.50	38.52	0	1	0
0042128 200928	0259	58.6	83487.50	38.56	0	1	0
0042228 200928	0259	58.7	85387.50	38.52	0	1	0
0042328 200928	0259	58.8	83225.00	38.62	0	1	0
0042428 200928	0259	58.9	83712.50	38.57	0	1	0
0042528 200928	0259	59.0	83200.00	38.55	0	1	0
0042629 200928	0259	59.1	87162.50	38.48	0	1	0
0042728 200928	0259	59.2	86025.00	38.49	0	1	0
0042828 200928	0259	59.3	84050.00	38.58	0	1	0
0042928 200928	0259	59.4	84412.50	38.62	0	1	0
0043028 200928	0259	59.5	86037.50	38.61	0	1	0
0043128 200928	0259	59.6	84900.00	38.67	0	1	0
0043228 200928	0259	59.7	83737.50	38.74	0	1	0
0043338 200928	0259	59.8	83112.50	38.66	0	1	0
0043428 200928	0259	59.9	84412.50	38.66	0	1	0
0043529 200928	0300	0.0	83537.50	38.69	0	1	0
0043629 200928	0300	0.1	86512.50	38.70	0	1	0
0043739 200928	0300	0.2	83637.50	38.67	0	1	0
0043839 200928	0300	0.3	83962.50	38.57	0	1	0
0043939 200928	0300	0.4	83062.50	38.56	0	1	0
0044039 200928	0300	0.5	85887.50	38.50	0	1	0
0044139 200928	0300	0.6	85825.00	38.49	0	1	0
0044239 200928	0300	0.7	82887.50	38.54	0	1	0
0044339 200928	0300	0.8	85400.00	38.50	0	1	0
0044439 200928	0300	0.9	85837.50	38.60	0	1	0
0044539 200928	0300	1.0	85512.50	38.66	0	1	0
0044639 200928	0300	1.1	84087.50	38.75	0	1	0
0044748 200928	0300	1.2	85550.00	38.64	0	1	0
0044849 200928	0300	1.3	84025.00	38.73	0	1	0
0044949 200928	0300	1.4	84887.50	38.73	0	1	0
0045049 200928	0300	1.5	84900.00	38.82	0	1	0
0045149 200928	0300	1.6	86312.50	38.77	0	1	0
0045249 200928	0300	1.7	85725.00	38.79	0	1	0
0045349 200928	0300	1.8	82987.50	38.92	0	1	0
0045449 200928	0300	1.9	86175.00	38.81	0	1	0
0045549 200928	0300	2.0	84262.50	38.83	0	1	0
0045648 200928	0300	2.1	85850.00	38.77	0	1	0
0045748 200928	0300	2.2	84412.50	38.85	0	1	0
0045859 200928	0300	2.3	83037.50	38.80	0	1	0
0045948 200928	0300	2.4	84575.00	38.75	0	1	0
0046048 200928	0300	2.5	84487.50	38.74	0	1	0
0046148 200928	0300	2.6	84325.00	38.72	0	1	0
0046248 200928	0300	2.7	84500.00	38.63	0	1	0
0046358 200928	0300	2.8	83300.00	38.58	0	1	0
0046448 200928	0300	2.9	84425.00	38.59	0	1	0
0046548 200928	0300	3.0	85075.00	38.51	0	1	0
0046648 200928	0300	3.1	84912.50	38.55	0	1	0
0046758 200928	0300	3.2	83962.50	38.51	0	1	0
0046858 200928	0300	3.3	84187.50	38.49	0	1	0
0046958 200928	0300	3.4	84450.00	38.54	0	1	0
0047058 200928	0300	3.5	84675.00	38.53	0	1	0
0047159 200928	0300	3.6	86875.00	38.54	0	1	0
0047259 200928	0300	3.7	84450.00	38.66	0	1	0
0047359 200928	0300	3.8	87387.50	38.65	0	1	0
0047459 200928	0300	3.9	83375.00	38.84	0	1	0
0047559 200928	0300	4.0	85462.50	38.79	0	1	0
0047659 200928	0300	4.1	84512.50	38.81	0	1	0
0047769 200928	0300	4.2	84550.00	38.79	0	1	0
0047868 200928	0300	4.3	83000.00	38.82	0	1	0
0047968 200928	0300	4.4	83150.00	38.76	0	1	0
0048068 200928	0300	4.5	84425.00	38.70	0	1	0
0048168 200928	0300	4.6	85337.50	38.69	0	1	0
0048268 200928	0300	4.7	84750.00	38.62	0	1	0
0048368 200928	0300	4.8	84987.50	38.64	0	1	0
0048468 200928	0300	4.9	85112.50	38.53	0	1	0
0048568 200928	0300	5.0	85075.00	38.61	0	1	0
0048668 200928	0300	5.1	82412.50	38.59	0	1	0
0048768 200928	0300	5.2	84212.50	38.50	0	1	0
0048878 200928	0300	5.3	84300.00	38.48	0	1	0
0048968 200928	0300	5.4	83275.00	38.54	0	1	0
0049068 200928	0300	5.5	83287.50	38.54	0	1	0
0049168 200928	0300	5.6	83350.00	38.49	0	1	0
0049268 200928	0300	5.7	84962.50	38.40	0	1	0
0049378 200928	0300	5.8	84887.50	38.41	0	1	0
0049468 200928	0300	5.9	85450.00	38.41	0	1	0
0049568 200928	0300	6.0	85225.00	38.42	0	1	0
0049678 200928	0300	6.1	83500.00	38.43	0	1	0
0049768 200928	0300	6.2	83262.50	38.48	0	1	0
0049878 200928	0300	6.3	84612.50	38.44	0	1	0
0049978 200928	0300	6.4	85975.00	38.45	0	1	0
0050078 200928	0300	6.5	85100.00	38.57	0	1	0
0050178 200928	0300	6.6	82337.50	38.65	0	1	0
0050278 200928	0300	6.7	85925.00	38.61	0	1	0
0050378 200928	0300	6.8	84937.50	38.65	0	1	0
0050477 200928	0300	6.9	84887.50	38.65	0	1	0
0050578 200928	0300	7.0	84062.50	38.63	0	1	0
0050677 200928	0300	7.1	84737.50	38.58	0	1	0
0050777 200928	0300	7.2	85625.00	38.63	0	1	0
0050888 200928	0300	7.3	85475.00	38.74	0	1	0
0050987 200928	0300	7.4	85600.00	38.78	0	1	0
0051087 200928	0300	7.5	85950.00	38.76	0	1	0
0051187 200928	0300	7.6	83025.00	38.80	0	1	0
0051288 200928	0300	7.7	87475.00	38.83	0	1	0
0051387 200928	0300	7.8	83175.00	38.90	0	1	0
0051487 200928	0300	7.9	85100.00	38.82	0	1	0
0051587 200928	0300	8.0	84487.50	38.83	0	1	0
0051687 200928	0300	8.1	84725.00	38.85	0	1	0
0051787 200928	0300	8.2	84225.00	38.85	0	1	0
0051897 200928	0300	8.3	85000.00	38.79	0	1	0
0051997 200928	0300	8.4	84550.00	38.76	0	1	0
0052097 200928	0300	8.5	84737.50	38.72	0	1	0
0052197 200928	0300	8.6	84712.50	38.66	0	1	0
0052297 200928	0300	8.7	85750.00	38.74	0	1	0
0052397 200928	0300	8.8	84562.50	38.66	0	1	0
0052497 200928	0300	8.9	83550.00	38.72	0	1	0
0052597 200928	0300	9.0	82725.00	38.65	0	1	0
0052697 200928	0300	9.1	82637.50	38.57	0	1	0
0052797 200928	0300	9.2	85812.50	38.48	0	1	0
0052897 200928	0300	9.3	86050.00	38.55	0	1	0
0052997 200928	0300	9.4	83400.00	38.60	0	1	0
0053097 200928	0300	9.5	82775.00	38.55	0	1	0
0053197 200928	0300	9.6	85462.50	38.46	0	1	0
0053297 200928	0300	9.7	84525.00	38.49	0	1	0
0053397 200928	0300	9.8	83375.00	38.44	0	1	0
0053497 200928	0300	9.9	83562.50	38.38	0	1	0
0053596 200928	0300	10.0	84350.00	38.38	0	1	0
0053696 200928	0300	10.1	85325.00	38.46	0	1	0
0053796 200928	0300	10.2	83837.50	38.58	0	1	0
0053906 200928	0300	10.3	82812.50	38.49	0	1	0
0054006 200928	0300	10.4	81212.50	38.34	0	1	0
0054106 200928	0300	10.5	84637.50	38.25	0	1	0
0054206 200928	0300	10.6	86700.00	38.33	0	1	0
0054306 200928	0300	10.7	84487.50	38.39	0	1	0
0054406 200928	0300	10.8	85612.50	38.38	0	1	0
0054506 200928	0300	10.9	82250.00	38.48	0	1	0
0054606 200928	0300	11.0	85925.00	38.43	0	1	0
0054706 200928	0300	11.1	84575.00	38.50	0	1	0
0054806 200928	0300	11.2	84300.00	38.46	0	1	0
0054916 200928	0300	11.3	85612.50	38.48	0	1	0
0055016 200928	0300	11.4	85175.00	38.61	0	1	0
0055116 200928	0300	11.5	83862.50	38.79	0	1	0
0055216 200928	0300	11.6	83925.00	38.75	0	1	0
0055316 200928	0300	11.7	83475.00	38.63	0	1	0
0055415 200928	0300	11.8	85612.50	38.58	0	1	0
0055515 200928	0300	11.9	85437.50	38.58	0	1	0
0055616 200928	0300	12.0	82475.00	38.73	0	1	0
0055716 200928	0300	12.1	82400.00	38.57	0	1	0
0055816 200928	0300	12.2	85387.50	38.47	0	1	0
0055926 200928	0300	12.3	82387.50	38.52	0	1	0
0056026 200928	0300	12.4	84837.50	38.38	0	1	0
0056116 200928	0300	12.5	84275.00	38.36	0	1	0
0056226 200928	0300	12.6	84425.00	38.38	0	1	0
0056316 200928	0300	12.7	84387.50	38.40	0	1	0
0056426 200928	0300	12.8	82750.00	38.44	0	1	0
0056516 200928	0300	12.9	85837.50	38.31	0	1	0
0056616 200928	0300	13.0	84850.00	38.33	0	1	0
0056726 200928	0300	13.1	84262.50	38.44	0	1	0
0056826 200928	0300	13.2	84750.00	38.52	0	1	0
0056926 200928	0300	13.3	83875.00	38.49	0	1	0
0057026 200928	0300	13.4	85900.00	38.56	0	1	0
0057126 200928	0300	13.5	85550.00	38.61	0	1	0
0057226 200928	0300	13.6	85387.50	38.67	0	1	0
0057326 200928	0300	13.7	84075.00	38.71	0	1	0
0057426 200928	0300	13.8	84700.00	38.70	0	1	0
0057526 200928	0300	13.9	83337.50	38.78	0	1	0
0057626 200928	0300	14.0	84262.50	38.67	0	1	0
0057725 200928	0300	14.1	85250.00	38.64	0	1	0
0057826 200928	0300	14.2	85087.50	38.69	0	1	0
0057936 200928	0300	14.3	84400.00	38.70	0	1	0
0058036 200928	0300	14.4	84250.00	38.73	0	1	0
0058135 200928	0300	14.5	84675.00	38.65	0	1	0
0058235 200928	0300	14.6	83237.50	38.61	0	1	0
0058335 200928	0300	14.7	84200.00	38.52	0	1	0
0058435 200928	0300	14.8	84100.00	38.52	0	1	0
0058535 200928	0300	14.9	85425.00	38.50	0	1	0
0058635 200928	0300	15.0	84087.50	38.59	0	1	0
0058735 200928	0300	15.1	82312.50	38.58	0	1	0
0058835 200928	0300	15.2	83900.00	38.45	0	1	0
0058945 200928	0300	15.3	86800.00	38.40	0	1	0
0059045 200928	0300	15.4	85075.00	38.50	0	1	0
0059145 200928	0300	15.5	86200.00	38.54	0	1	0
0059245 200928	0300	15.6	84000.00	38.61	0	1	0
0059345 200928	0300	15.7	83087.50	38.64	0	1	0
0059445 200928	0300	15.8	85687.50	38.59	0	1	0
0059545 200928	0300	15.9	84637.50	38.67	0	1	0
0059645 200928	0300	16.0	83712.50	38.63	0	1	0
0059745 200928	0300	16.1	83700.00	38.61	0	1	0
0059845 200928	0300	16.2	85300.00	38.68	0	1	0
0059945 200928	0300	16.3	85700.00	38.74	0	1	0
0100045 200928	0300	16.4	84525.00	38.69	0	1	0
0100145 200928	0300	16.5	84725.00	38.66	0	1	0
0100245 200928	0300	16.6	83312.50	38.60	0	1	0
0100345 200928	0300	16.7	84975.00	38.57	0	1	0
0100455 200928	0300	16.8	85600.00	38.65	0	1	0
0100545 200928	0300	16.9	86237.50	38.65	0	1	0
0100645 200928	0300	17.0	84125.00	38.72	0	1	0
0100745 200928	0300	17.1	85637.50	38.74	0	1	0
0100844 200928	0300	17.2	86687.50	38.83	0	1	0
0100954 200928	0300	17.3	86425.00	38.89	0	1	0
0101055 200928	0300	17.4	84125.00	38.92	0	1	0
0101155 200928	0300	17.5	86387.50	38.90	0	1	0
0101255 200928	0300	17.6	85187.50	38.98	0	1	0
0101355 200928	0300	17.7	85700.00	39.06	0	1	0
0101454 200928	0300	17.8	84450.00	39.10	0	1	0
0101554 200928	0300	17.9	83087.50	39.04	0	1	0
0101654 200928	0300	18.0	85337.50	38.90	0	1	0
0101754 200928	0300	18.1	82450.00	38.96	0	1	0
0101854 200928	0300	18.2	84462.50	38.81	0	1	0
0101964 200928	0300	18.3	83950.00	38.71	0	1	0
0102064 200928	0300	18.4	83687.50	38.60	0	1	0
0102164 200928	0300	18.5	85987.50	38.58	0	1	0
0102264 200928	0300	18.6	82212.50	38.56	0	1	0
0102364 200928	0300	18.7	84387.50	38.43	0	1	0
0102464 200928	0300	18.8	84362.50	38.37	0	1	0
0102564 200928	0300	18.9	82900.00	38.37	0	1	0
0102664 200928	0300	19.0	84850.00	38.36	0	1	0
0102764 200928	0300	19.1	83862.50	38.34	0	1	0
0102864 200928	0300	19.2	85187.50	38.40	0	1	0
0102974 200928	0300	19.3	84712.50	38.43	0	1	0
0103074 200928	0300	19.4	85625.00	38.47	0	1	0
0103164 200928	0300	19.5	84262.50	38.55	0	1	0
0103274 200928	0300	19.6	83912.50	38.48	0	1	0
0103364 200928	0300	19.7	84575.00	38.55	0	1	0
0103474 200928	0300	19.8	84787.50	38.56	0	1	0
0103574 200928	0300	19.9	82400.00	38.58	0	1	0
0103664 200928	0300	20.0	83787.50	38.56	0	1	0
0103774 200928	0300	20.1	84250.00	38.51	0	1	0
0103874 200928	0300	20.2	84325.00	38.53	0	1	0
0103974 200928	0300	20.3	86562.50	38.49	0	1	0
0104073 200928	0300	20.4	86037.50	38.57	0	1	0
0104174 200928	0300	20.5	84037.50	38.59	0	1	0
0104274 200928	0300	20.6	84400.00	38.58	0	1	0
0104374 200928	0300	20.7	85000.00	38.60	0	1	0
0104474 200928	0300	20.8	85512.50	38.62	0	1	0
0104573 200928	0300	20.9	85137.50	38.65	0	1	0
0104674 200928	0300	21.0	84025.00	38.78	0	1	0
0104773 200928	0300	21.1	85412.50	38.79	0	1	0
0104874 200928	0300	21.2	83437.50	38.84	0	1	0
0104984 200928	0300	21.3	84375.00	38.80	0	1	0
0105084 200928	0300	21.4	82225.00	38.70	0	1	0
0105184 200928	0300	21.5	85087.50	38.53	0	1	0
0105284 200928	0300	21.6	85912.50	38.58	0	1	0
0105384 200928	0300	21.7	86075.00	38.65	0	1	0
0105484 200928	0300	21.8	86337.50	38.69	0	1	0
0105583 200928	0300	21.9	83750.00	38.73	0	1	0
0105684 200928	0300	22.0	83862.50	38.67	0	1	0
0105783 200928	0300	22.1	85037.50	38.66	0	1	0
0105883 200928	0300	22.2	84512.50	38.64	0	1	0
0105993 200928	0300	22.3	83875.00	38.69	0	1	0
0106093 200928	0300	22.4	84337.50	38.67	0	1	0
0106193 200928	0300	22.5	83775.00	38.77	0	1	0
0106293 200928	0300	22.6	86937.50	38.71	0	1	0
0106393 200928	0300	22.7	86712.50	38.75	0	1	0
0106493 200928	0300	22.8	84400.00	38.78	0	1	0
0106593 200928	0300	22.9	83475.00	38.69	0	1	0
0106693 200928	0300	23.0	86975.00	38.68	0	1	0
0106793 200928	0300	23.1	83775.00	38.82	0	1	0
0106893 200928	0300	23.2	86912.50	38.76	0	1	0
0106993 200928	0300	23.3	84225.00	38.87	0	1	0
0107093 200928	0300	23.4	84262.50	38.89	0	1	0
0107193 200928	0300	23.5	87075.00	38.89	0	1	0
0107293 200928	0300	23.6	83325.00	39.03	0	1	0
0107393 200928	0300	23.7	86237.50	38.87	0	1	0
0107493 200928	0300	23.8	85325.00	38.85	0	1	0
0107593 200928	0300	23.9	84500.00	38.89	0	1	0
0107692 200928	0300	24.0	86125.00	38.94	0	1	0
0107793 200928	0300	24.1	84737.50	38.90	0	1	0
0107892 200928	0300	24.2	85912.50	38.94	0	1	0
0108002 200928	0300	24.3	85375.00	38.90	0	1	0
0108102 200928	0300	24.4	85375.00	38.95	0	1	0
0108202 200928	0300	24.5	86137.50	39.00	0	1	0
0108302 200928	0300	24.6	82550.00	38.96	0	1	0
0108403 200928	0300	24.7	84512.50	38.92	0	1	0
0108502 200928	0300	24.8	84837.50	38.84	0	1	0
0108602 200928	0300	24.9	83987.50	38.82	0	1	0
0108702 200928	0300	25.0	83862.50	38.80	0	1	0
0108802 200928	0300	25.1	83787.50	38.70	0	1	0
0108902 200928	0300	25.2	85575.00	38.66	0	1	0
0109012 200928	0300	25.3	85162.50	38.64	0	1	0
0109112 200928	0300	25.4	83775.00	38.63	0	1	0
0109212 200928	0300	25.5	84487.50	38.56	0	1	0
0109312 200928	0300	25.6	84175.00	38.48	0	1	0
0109412 200928	0300	25.7	84800.00	38.56	0	1	0
0109512 200928	0300	25.8	85200.00	38.57	0	1	0
0109612 200928	0300	25.9	84700.00	38.59	0	1	0
0109712 200928	0300	26.0	84037.50	38.62	0	1	0
0109812 200928	0300	26.1	84912.50	38.63	0	1	0
0109912 200928	0300	26.2	84512.50	38.68	0	1	0
0110022 200928	0300	26.3	85525.00	38.63	0	1	0
0110112 200928	0300	26.4	85525.00	38.65	0	1	0
0110212 200928	0300	26.5	83325.00	38.72	0	1	0
0110322 200928	0300	26.6	85475.00	38.67	0	1	0
0110422 200928	0300	26.7	85412.50	38.73	0	1	0
0110522 200928	0300	26.8	84900.00	38.76	0	1	0
0110612 200928	0300	26.9	84487.50	38.74	0	1	0
0110712 200928	0300	27.0	84450.00	38.74	0	1	0
0110822 200928	0300	27.1	84625.00	38.75	0	1	0
0110912 200928	0300	27.2	83662.50	38.74	0	1	0
0111022 200928	0300	27.3	84675.00	38.70	0	1	0
0111122 200928	0300	27.4	83900.00	38.66	0	1	0
0111222 200928	0300	27.5	83287.50	38.59	0	1	0
0111322 200928	0300	27.6	85300.00	38.59	0	1	0
0111422 200928	0300	27.7	84825.00	38.58	0	1	0
0111521 200928	0300	27.8	84812.50	38.56	0	1	0
0111621 200928	0300	27.9	85750.00	38.55	0	1	0
0111721 200928	0300	28.0	83325.00	38.61	0	1	0
0111821 200928	0300	28.1	84962.50	38.56	0	1	0
0111921 200928	0300	28.2	85550.00	38.57	0	1	0
0112031 200928	0300	28.3	86600.00	38.66	0	1	0
0112131 200928	0300	28.4	85437.50	38.74	0	1	0
0112231 200928	0300	28.5	84162.50	38.81	0	1	0
0112331 200928	0300	28.6	83637.50	38.85	0	1	0
0112431 200928	0300	28.7	84250.00	38.78	0	1	0
0112531 200928	0300	28.8	84587.50	38.75	0	1	0
0112631 200928	0300	28.9	84400.00	38.74	0	1	0
0112731 200928	0300	29.0	84787.50	38.68	0	1	0
0112831 200928	0300	29.1	85100.00	38.75	0	1	0
0112931 200928	0300	29.2	84500.00	38.75	0	1	0
0113041 200928	0300	29.3	83625.00	38.71	0	1	0
0113141 200928	0300	29.4	82125.00	38.57	0	1	0
0113241 200928	0300	29.5	82987.50	38.42	0	1	0
0113341 200928	0300	29.6	81587.50	38.37	0	1	0
0113441 200928	0300	29.7	85212.50	38.28	0	1	0
0113541 200928	0300	29.8	85787.50	38.32	0	1	0
0113641 200928	0300	29.9	86437.50	38.38	0	1	0
0113741 200928	0300	30.0	84212.50	38.47	0	1	0
0113841 200928	0300	30.1	84337.50	38.44	0	1	0
0113941 200928	0300	30.2	83812.50	38.41	0	1	0
0114041 200928	0300	30.3	86237.50	38.38	0	1	0
0114141 200928	0300	30.4	83025.00	38.49	0	1	0
0114241 200928	0300	30.5	84212.50	38.53	0	1	0
0114341 200928	0300	30.6	84462.50	38.59	0	1	0
0114441 200928	0300	30.7	85762.50	38.72	0	1	0
0114541 200928	0300	30.8	84612.50	38.74	0	1	0
0114641 200928	0300	30.9	83287.50	38.69	0	1	0
0114741 200928	0300	31.0	84275.00	38.55	0	1	0
0114840 200928	0300	31.1	85000.00	38.55	0	1	0
0114940 200928	0300	31.2	83800.00	38.58	0	1	0
0115051 200928	0300	31.3	83900.00	38.58	0	1	0
0115151 200928	0300	31.4	84862.50	38.48	0	1	0
0115250 200928	0300	31.5	82900.00	38.56	0	1	0
0115350 200928	0300	31.6	85537.50	38.50	0	1	0
0115450 200928	0300	31.7	85900.00	38.55	0	1	0
0115550 200928	0300	31.8	84037.50	38.55	0	1	0
0115650 200928	0300	31.9	84562.50	38.53	0	1	0
0115750 200928	0300	32.0	82150.00	38.58	0	1	0
0115850 200928	0300	32.1	84050.00	38.49	0	1	0
0115950 200928	0300	32.2	83962.50	38.45	0	1	0
0116061 200928	0300	32.3	85775.00	38.45	0	1	0
0116160 200928	0300	32.4	84912.50	38.54	0	1	0
0116260 200928	0300	32.5	86025.00	38.54	0	1	0
0116360 200928	0300	32.6	85475.00	38.68	0	1	0
0116460 200928	0300	32.7	86462.50	38.68	0	1	0
0116560 200928	0300	32.8	83150.00	38.70	0	1	0
0116660 200928	0300	32.9	83362.50	38.66	0	1	0
0116760 200928	0300	33.0	84137.50	38.61	0	1	0
0116861 200928	0300	33.1	84737.50	38.70	0	1	0
0116960 200928	0300	33.2	86112.50	38.73	0	1	0
0117070 200928	0300	33.3	84750.00	38.83	0	1	0
0117160 200928	0300	33.4	84237.50	38.78	0	1	0
0117260 200928	0300	33.5	84012.50	38.75	0	1	0
0117360 200928	0300	33.6	85975.00	38.66	0	1	0
0117460 200928	0300	33.7	86825.00	38.68	0	1	0
0117570 200928	0300	33.8	82475.00	38.70	0	1	0
0117660 200928	0300	33.9	82150.00	38.67	0	1	0
0117760 200928	0300	34.0	83950.00	38.61	0	1	0
0117860 200928	0300	34.1	82300.00	38.61	0	1	0
0117960 200928	0300	34.2	85425.00	38.50	0	1	0
0118070 200928	0300	34.3	85275.00	38.46	0	1	0
0118170 200928	0300	34.4	86050.00	38.49	0	1	0
0118270 200928	0300	34.5	85225.00	38.57	0	1	0
0118370 200928	0300	34.6	83212.50	38.62	0	1	0
0118470 200928	0300	34.7	84475.00	38.50	0	1	0
0118570 200928	0300	34.8	83925.00	38.39	0	1	0
0118670 200928	0300	34.9	83087.50	38.46	0	1	0
0118770 200928	0300	35.0	84325.00	38.50	0	1	0
0118870 200928	0300	35.1	84187.50	38.52	0	1	0
0118970 200928	0300	35.2	83575.00	38.60	0	1	0
0119080 200928	0300	35.3	82412.50	38.52	0	1	0
0119180 200928	0300	35.4	83687.50	38.39	0	1	0
0119280 200928	0300	35.5	82312.50	38.29	0	1	0
0119380 200928	0300	35.6	84087.50	38.15	0	1	0
0119480 200928	0300	35.7	83562.50	38.19	0	1	0
0119580 200928	0300	35.8	85037.50	38.15	0	1	0
0119680 200928	0300	35.9	84775.00	38.20	0	1	0
0119780 200928	0300	36.0	83787.50	38.28	0	1	0
0119880 200928	0300	36.1	84562.50	38.25	0	1	0
0119980 200928	0300	36.2	85500.00	38.27	0	1	0
0120090 200928	0300	36.3	85150.00	38.36	0	1	0
0120190 200928	0300	36.4	85075.00	38.48	0	1	0
0120290 200928	0300	36.5	84637.50	38.54	0	1	0
0120390 200928	0300	36.6	83775.00	38.65	0	1	0
0120489 200928	0300	36.7	85600.00	38.63	0	1	0
0120589 200928	0300	36.8	85900.00	38.73	0	1	0
0120690 200928	0300	36.9	81150.00	38.76	0	1	0
0120790 200928	0300	37.0	87162.50	38.60	0	1	0
0120889 200928	0300	37.1	83675.00	38.75	0	1	0
0120989 200928	0300	37.2	86325.00	38.71	0	1	0
0121089 200928	0300	37.3	85112.50	38.75	0	1	0
0121189 200928	0300	37.4	86512.50	38.75	0	1	0
0121289 200928	0300	37.5	84575.00	38.81	0	1	0
0121389 200928	0300	37.6	84925.00	38.81	0	1	0
0121489 200928	0300	37.7	84037.50	38.86	0	1	0
0121589 200928	0300	37.8	86962.50	38.79	0	1	0
0121689 200928	0300	37.9	85300.00	38.84	0	1	0
0121789 200928	0300	38.0	82775.00	39.03	0	1	0
0121889 200928	0300	38.1	83000.00	38.83	0	1	0
0121989 200928	0300	38.2	83625.00	38.80	0	1	0
0122099 200928	0300	38.3	83787.50	38.68	0	1	0
0122199 200928	0300	38.4	82412.50	38.62	0	1	0
0122299 200928	0300	38.5	82375.00	38.43	0	1	0
0122399 200928	0300	38.6	86712.50	38.33	0	1	0
0122499 200928	0300	38.7	83925.00	38.41	0	1	0
0122599 200928	0300	38.8	82750.00	38.41	0	1	0
0122699 200928	0300	38.9	85137.50	38.22	0	1	0
0122799 200928	0300	39.0	84762.50	38.21	0	1	0
0122899 200928	0300	39.1	84862.50	38.30	0	1	0
0122999 200928	0300	39.2	83712.50	38.39	0	1	0
0123109 200928	0300	39.3	86312.50	38.39	0	1	0
0123209 200928	0300	39.4	86312.50	38.50	0	1	0
0123309 200928	0300	39.5	84900.00	38.68	0	1	0
0123409 200928	0300	39.6	84275.00	38.79	0	1	0
0123509 200928	0300	39.7	84887.50	38.68	0	1	0
0123609 200928	0300	39.8	85612.50	38.73	0	1	0
0123709 200928	0300	39.9	84550.00	38.85	0	1	0
0123809 200928	0300	40.0	84062.50	38.83	0	1	0
0123909 200928	0300	40.1	84125.00	38.80	0	1	0
0124009 200928	0300	40.2	85900.00	38.76	0	1	0
0124119 200928	0300	40.3	84200.00	38.86	0	1	0
0124209 200928	0300	40.4	83912.50	38.77	0	1	0
0124309 200928	0300	40.5	84575.00	38.66	0	1	0
0124409 200928	0300	40.6	84587.50	38.64	0	1	0
0124509 200928	0300	40.7	85725.00	38.66	0	1	0
0124619 200928	0300	40.8	84712.50	38.70	0	1	0
0124709 200928	0300	40.9	83637.50	38.66	0	1	0
0124809 200928	0300	41.0	84225.00	38.61	0	1	0
0124909 200928	0300	41.1	84162.50	38.62	0	1	0
0125009 200928	0300	41.2	85862.50	38.62	0	1	0
0125119 200928	0300	41.3	84975.00	38.62	0	1	0
0125219 200928	0300	41.4	83712.50	38.66	0	1	0
0125318 200928	0300	41.5	86387.50	38.65	0	1	0
0125418 200928	0300	41.6	86450.00	38.73	0	1	0
0125519 200928	0300	41.7	86100.00	38.81	0	1	0
0125619 200928	0300	41.8	86237.50	38.83	0	1	0
0125718 200928	0300	41.9	86050.00	38.90	0	1	0
0125818 200928	0300	42.0	83062.50	39.01	0	1	0
0125918 200928	0300	42.1	84912.50	38.96	0	1	0
0126018 200928	0300	42.2	82775.00	38.99	0	1	0
0126128 200928	0300	42.3	84100.00	38.85	0	1	0
0126228 200928	0300	42.4	83775.00	38.81	0	1	0
0126328 200928	0300	42.5	85050.00	38.81	0	1	0
0126428 200928	0300	42.6	82550.00	38.75	0	1	0
0126528 200928	0300	42.7	83225.00	38.58	0	1	0
0126628 200928	0300	42.8	83850.00	38.45	0	1	0
0126728 200928	0300	42.9	84287.50	38.34	0	1	0
0126828 200928	0300	43.0	85962.50	38.26	0	1	0
0126928 200928	0300	43.1	85212.50	38.39	0	1	0
0127028 200928	0300	43.2	84512.50	38.41	0	1	0
0127138 200928	0300	43.3	86587.50	38.48	0	1	0
0127228 200928	0300	43.4	84050.00	38.60	0	1	0
0127328 200928	0300	43.5	83587.50	38.61	0	1	0
0127428 200928	0300	43.6	82737.50	38.54	0	1	0
0127528 200928	0300	43.7	85300.00	38.55	0	1	0
0127638 200928	0300	43.8	85512.50	38.64	0	1	0
0127728 200928	0300	43.9	84112.50	38.72	0	1	0
0127828 200928	0300	44.0	82950.00	38.71	0	1	0
0127938 200928	0300	44.1	85825.00	38.58	0	1	0
0128038 200928	0300	44.2	84075.00	38.60	0	1	0
0128138 200928	0300	44.3	84812.50	38.58	0	1	0
0128238 200928	0300	44.4	83737.50	38.50	0	1	0
0128338 200928	0300	44.5	83437.50	38.49	0	1	0
0128438 200928	0300	44.6	85212.50	38.48	0	1	0
0128538 200928	0300	44.7	83275.00	38.59	0	1	0
0128638 200928	0300	44.8	84475.00	38.50	0	1	0
0128738 200928	0300	44.9	85712.50	38.46	0	1	0
0128838 200928	0300	45.0	83575.00	38.53	0	1	0
0128938 200928	0300	45.1	85362.50	38.56	0	1	0
0129038 200928	0300	45.2	82937.50	38.54	0	1	0
0129147 200928	0300	45.3	83225.00	38.48	0	1	0
0129247 200928	0300	45.4	82537.50	38.41	0	1	0
0129347 200928	0300	45.5	84912.50	38.36	0	1	0
0129447 200928	0300	45.6	84437.50	38.43	0	1	0
0129547 200928	0300	45.7	85387.50	38.39	0	1	0
0129647 200928	0300	45.8	84237.50	38.49	0	1	0
0129747 200928	0300	45.9	83825.00	38.47	0	1	0
0129847 200928	0300	46.0	82537.50	38.39	0	1	0
0129947 200928	0300	46.1	84962.50	38.34	0	1	0
0130047 200928	0300	46.2	82650.00	38.33	0	1	0
0130157 200928	0300	46.3	84112.50	38.31	0	1	0
0130257 200928	0300	46.4	85225.00	38.35	0	1	0
0130357 200928	0300	46.5	86550.00	38.47	0	1	0
0130457 200928	0300	46.6	83937.50	38.55	0	1	0
0130557 200928	0300	46.7	85475.00	38.52	0	1	0
0130657 200928	0300	46.8	84887.50	38.53	0	1	0
0130757 200928	0300	46.9	83262.50	38.56	0	1	0
0130857 200928	0300	47.0	86687.50	38.53	0	1	0
0130957 200928	0300	47.1	86612.50	38.72	0	1	0
0131057 200928	0300	47.2	86187.50	38.79	0	1	0
0131167 200928	0300	47.3	83462.50	38.95	0	1	0
0131257 200928	0300	47.4	84425.00	38.92	0	1	0
0131357 200928	0300	47.5	86662.50	38.89	0	1	0
0131456 200928	0300	47.6	84362.50	38.89	0	1	0
0131556 200928	0300	47.7	86612.50	38.91	0	1	0
0131666 200928	0300	47.8	83512.50	38.96	0	1	0
0131756 200928	0300	47.9	84850.00	38.90	0	1	0
0131856 200928	0300	48.0	83850.00	38.97	0	1	0
0131956 200928	0300	48.1	84587.50	38.84	0	1	0
0132056 200928	0300	48.2	84875.00	38.75	0	1	0
0132166 200928	0300	48.3	84237.50	38.69	0	1	0
0132266 200928	0300	48.4	83200.00	38.73	0	1	0
0132366 200928	0300	48.5	83500.00	38.67	0	1	0
0132466 200928	0300	48.6	83362.50	38.53	0	1	0
0132566 200928	0300	48.7	85650.00	38.49	0	1	0
0132666 200928	0300	48.8	84362.50	38.44	0	1	0
0132766 200928	0300	48.9	82187.50	38.48	0	1	0
0132866 200928	0300	49.0	83325.00	38.36	0	1	0
0132966 200928	0300	49.1	84950.00	38.34	0	1	0
0133066 200928	0300	49.2	85137.50	38.35	0	1	0
0133176 200928	0300	49.3	85650.00	38.37	0	1	0
0133276 200928	0300	49.4	83525.00	38.43	0	1	0
0133376 200928	0300	49.5	84712.50	38.44	0	1	0
0133476 200928	0300	49.6	85087.50	38.50	0	1	0
0133576 200928	0300	49.7	84587.50	38.58	0	1	0
0133676 200928	0300	49.8	84112.50	38.53	0	1	0
0133776 200928	0300	49.9	84725.00	38.52	0	1	0
0133876 200928	0300	50.0	84637.50	38.63	0	1	0
0133976 200928	0300	50.1	84437.50	38.69	0	1	0
0134076 200928	0300	50.2	86100.00	38.67	0	1	0
0134186 200928	0300	50.3	84325.00	38.71	0	1	0
0134286 200928	0300	50.4	83737.50	38.65	0	1	0
0134376 200928	0300	50.5	85850.00	38.66	0	1	0
0134486 200928	0300	50.6	84287.50	38.71	0	1	0
0134586 200928	0300	50.7	83975.00	38.68	0	1	0
0134686 200928	0300	50.8	85375.00	38.65	0	1	0
0134786 200928	0300	50.9	84562.50	38.71	0	1	0
0134885 200928	0300	51.0	84462.50	38.70	0	1	0
0134985 200928	0300	51.1	85837.50	38.69	0	1	0
0135085 200928	0300	51.2	86387.50	38.75	0	1	0
0135186 200928	0300	51.3	83500.00	38.77	0	1	0
0135286 200928	0300	51.4	84325.00	38.73	0	1	0
0135386 200928	0300	51.5	83412.50	38.76	0	1	0
0135486 200928	0300	51.6	83500.00	38.65	0	1	0
0135585 200928	0300	51.7	84150.00	38.61	0	1	0
0135685 200928	0300	51.8	83212.50	38.62	0	1	0
0135785 200928	0300	51.9	85987.50	38.52	0	1	0
0135885 200928	0300	52.0	86025.00	38.58	0	1	0
0135985 200928	0300	52.1	84237.50	38.66	0	1	0
0136085 200928	0300	52.2	83025.00	38.58	0	1	0
0136195 200928	0300	52.3	86512.50	38.43	0	1	0
0136295 200928	0300	52.4	83050.00	38.57	0	1	0
0136396 200928	0300	52.5	83900.00	38.51	0	1	0
0136496 200928	0300	52.6	85600.00	38.53	0	1	0
0136595 200928	0300	52.7	83862.50	38.63	0	1	0
0136695 200928	0300	52.8	84575.00	38.61	0	1	0
0136795 200928	0300	52.9	85637.50	38.67	0	1	0
0136895 200928	0300	53.0	85537.50	38.66	0	1	0
0136995 200928	0300	53.1	84837.50	38.64	0	1	0
0137096 200928	0300	53.2	83187.50	38.66	0	1	0
0137205 200928	0300	53.3	84525.00	38.67	0	1	0
0137305 200928	0300	53.4	86187.50	38.58	0	1	0
0137405 200928	0300	53.5	83637.50	38.72	0	1	0
0137505 200928	0300	53.6	84512.50	38.71	0	1	0
0137605 200928	0300	53.7	85375.00	38.66	0	1	0
0137705 200928	0300	53.8	85525.00	38.73	0	1	0
0137805 200928	0300	53.9	86512.50	38.77	0	1	0
0137905 200928	0300	54.0	83237.50	38.81	0	1	0
0138005 200928	0300	54.1	84200.00	38.71	0	1	0
0138105 200928	0300	54.2	83962.50	38.68	0	1	0
0138205 200928	0300	54.3	84212.50	38.72	0	1	0
0138305 200928	0300	54.4	83650.00	38.70	0	1	0
0138405 200928	0300	54.5	83637.50	38.59	0	1	0
0138505 200928	0300	54.6	83875.00	38.59	0	1	0
0138605 200928	0300	54.7	84950.00	38.56	0	1	0
0138705 200928	0300	54.8	83262.50	38.54	0	1	0
0138805 200928	0300	54.9	84562.50	38.44	0	1	0
0138905 200928	0300	55.0	83412.50	38.35	0	1	0
0139005 200928	0300	55.1	85650.00	38.36	0	1	0
0139105 200928	0300	55.2	84125.00	38.42	0	1	0
0139215 200928	0300	55.3	84962.50	38.43	0	1	0
0139315 200928	0300	55.4	84087.50	38.46	0	1	0
0139415 200928	0300	55.5	82850.00	38.48	0	1	0
0139515 200928	0300	55.6	84650.00	38.45	0	1	0
0139615 200928	0300	55.7	82512.50	38.48	0	1	0
0139715 200928	0300	55.8	83937.50	38.37	0	1	0
0139815 200928	0300	55.9	83125.00	38.40	0	1	0
0139915 200928	0300	56.0	86712.50	38.34	0	1	0
0140015 200928	0300	56.1	83687.50	38.49	0	1	0
0140115 200928	0300	56.2	81512.50	38.40	0	1	0
0140225 200928	0300	56.3	85862.50	38.28	0	1	0
0140325 200928	0300	56.4	85062.50	38.32	0	1	0
0140425 200928	0300	56.5	84075.00	38.37	0	1	0
0140525 200928	0300	56.6	82687.50	38.42	0	1	0
0140625 200928	0300	56.7	84137.50	38.33	0	1	0
0140725 200928	0300	56.8	85162.50	38.41	0	1	0
0140824 200928	0300	56.9	84975.00	38.46	0	1	0
0140924 200928	0300	57.0	83425.00	38.54	0	1	0
0141024 200928	0300	57.1	81987.50	38.40	0	1	0
0141124 200928	0300	57.2	84112.50	38.32	0	1	0
0141224 200928	0300	57.3	84937.50	38.44	0	1	0
0141324 200928	0300	57.4	85812.50	38.40	0	1	0
0141424 200928	0300	57.5	82875.00	38.43	0	1	0
0141524 200928	0300	57.6	83250.00	38.38	0	1	0
0141624 200928	0300	57.7	85050.00	38.40	0	1	0
0141734 200928	0300	57.8	85125.00	38.44	0	1	0
0141824 200928	0300	57.9	83887.50	38.44	0	1	0
0141924 200928	0300	58.0	83862.50	38.39	0	1	0
0142024 200928	0300	58.1	85487.50	38.41	0	1	0
0142124 200928	0300	58.2	83937.50	38.57	0	1	0
0142234 200928	0300	58.3	85675.00	38.56	0	1	0
0142334 200928	0300	58.4	84937.50	38.59	0	1	0
0142434 200928	0300	58.5	84050.00	38.55	0	1	0
0142534 200928	0300	58.6	84125.00	38.61	0	1	0
0142634 200928	0300	58.7	86212.50	38.65	0	1	0
0142734 200928	0300	58.8	84987.50	38.70	0	1	0
0142834 200928	0300	58.9	85862.50	38.69	0	1	0
0142934 200928	0300	59.0	84987.50	38.78	0	1	0
0143034 200928	0300	59.1	84150.00	38.83	0	1	0
0143134 200928	0300	59.2	84412.50	38.77	0	1	0
0143234 200928	0300	59.3	83737.50	38.79	0	1	0
0143344 200928	0300	59.4	86250.00	38.71	0	1	0
0143444 200928	0300	59.5	83987.50	38.76	0	1	0
0143544 200928	0300	59.6	82562.50	38.76	0	1	0
0143643 200928	0300	59.7	83700.00	38.69	0	1	0
0143743 200928	0300	59.8	85962.50	38.58	0	1	0
0143843 200928	0300	59.9	84400.00	38.62	0	1	0
0143944 200928	0301	0.0	81387.50	38.56	0	1	0
0144044 200928	0301	0.1	82762.50	38.39	0	1	0
0144144 200928	0301	0.2	86425.00	38.33	0	1	0
0144244 200928	0301	0.3	83787.50	38.42	0	1	0
0144354 200928	0301	0.4	84450.00	38.43	0	1	0
0144444 200928	0301	0.5	83612.50	38.34	0	1	0
0144554 200928	0301	0.6	84175.00	38.33	0	1	0
0144644 200928	0301	0.7	83337.50	38.40	0	1	0
0144754 200928	0301	0.8	84875.00	38.38	0	1	0
0144854 200928	0301	0.9	82487.50	38.33	0	1	0
0144944 200928	0301	1.0	84050.00	38.25	0	1	0
0145054 200928	0301	1.1	83437.50	38.37	0	1	0
0145154 200928	0301	1.2	83925.00	38.40	0	1	0
0145254 200928	0301	1.3	85275.00	38.29	0	1	0
0145354 200928	0301	1.4	86750.00	38.35	0	1	0
0145454 200928	0301	1.5	85150.00	38.46	0	1	0
0145554 200928	0301	1.6	84325.00	38.53	0	1	0
0145654 200928	0301	1.7	85462.50	38.53	0	1	0
0145754 200928	0301	1.8	83650.00	38.63	0	1	0
0145854 200928	0301	1.9	85462.50	38.57	0	1	0
0145954 200928	0301	2.0	84675.00	38.71	0	1	0
0146054 200928	0301	2.1	83600.00	38.74	0	1	0
0146154 200928	0301	2.2	85437.50	38.74	0	1	0
0146254 200928	0301	2.3	81950.00	38.81	0	1	0
0146364 200928	0301	2.4	85375.00	38.66	0	1	0
0146464 200928	0301	2.5	85425.00	38.60	0	1	0
0146564 200928	0301	2.6	85350.00	38.61	0	1	0
0146663 200928	0301	2.7	85050.00	38.66	0	1	0
0146763 200928	0301	2.8	83725.00	38.64	0	1	0
0146863 200928	0301	2.9	84062.50	38.64	0	1	0
0146963 200928	0301	3.0	82512.50	38.58	0	1	0
0147063 200928	0301	3.1	83912.50	38.48	0	1	0
0147163 200928	0301	3.2	85400.00	38.50	0	1	0
0147263 200928	0301	3.3	83987.50	38.49	0	1	0
0147373 200928	0301	3.4	86100.00	38.59	0	1	0
0147473 200928	0301	3.5	83325.00	38.62	0	1	0
0147573 200928	0301	3.6	83537.50	38.52	0	1	0
0147673 200928	0301	3.7	83300.00	38.44	0	1	0
0147773 200928	0301	3.8	85437.50	38.36	0	1	0
0147873 200928	0301	3.9	83812.50	38.44	0	1	0
0147973 200928	0301	4.0	83425.00	38.43	0	1	0
0148073 200928	0301	4.1	86175.00	38.47	0	1	0
0148173 200928	0301	4.2	84587.50	38.57	0	1	0
0148273 200928	0301	4.3	84062.50	38.54	0	1	0
0148373 200928	0301	4.4	84875.00	38.54	0	1	0
0148473 200928	0301	4.5	83637.50	38.48	0	1	0
0148573 200928	0301	4.6	80975.00	38.50	0	1	0
0148673 200928	0301	4.7	83375.00	38.38	0	1	0
0148783 200928	0301	4.8	84875.00	38.39	0	1	0
0148873 200928	0301	4.9	83362.50	38.36	0	1	0
0148973 200928	0301	5.0	84025.00	38.34	0	1	0
0149073 200928	0301	5.1	84862.50	38.37	0	1	0
0149173 200928	0301	5.2	85200.00	38.31	0	1	0
0149283 200928	0301	5.3	85187.50	38.34	0	1	0
0149383 200928	0301	5.4	83825.00	38.39	0	1	0
0149483 200928	0301	5.5	84200.00	38.34	0	1	0
0149582 200928	0301	5.6	83887.50	38.36	0	1	0
0149683 200928	0301	5.7	84462.50	38.50	0	1	0
0149782 200928	0301	5.8	85412.50	38.54	0	1	0
0149882 200928	0301	5.9	82587.50	38.57	0	1	0
0149982 200928	0301	6.0	86375.00	38.53	0	1	0
0150082 200928	0301	6.1	84050.00	38.64	0	1	0
0150182 200928	0301	6.2	85812.50	38.60	0	1	0
0150282 200928	0301	6.3	85512.50	38.63	0	1	0
0150392 200928	0301	6.4	85287.50	38.65	0	1	0
0150492 200928	0301	6.5	84150.00	38.71	0	1	0
0150592 200928	0301	6.6	85900.00	38.71	0	1	0
0150692 200928	0301	6.7	86137.50	38.80	0	1	0
0150792 200928	0301	6.8	86750.00	38.88	0	1	0
0150892 200928	0301	6.9	85275.00	38.94	0	1	0
0150992 200928	0301	7.0	83375.00	39.06	0	1	0
0151092 200928	0301	7.1	84912.50	38.92	0	1	0
0151192 200928	0301	7.2	85337.50	38.96	0	1	0
0151292 200928	0301	7.3	82300.00	38.94	0	1	0
0151402 200928	0301	7.4	85600.00	38.79	0	1	0
0151502 200928	0301	7.5	83250.00	38.81	0	1	0
0151602 200928	0301	7.6	83725.00	38.77	0	1	0
0151702 200928	0301	7.7	81800.00	38.67	0	1	0
0151802 200928	0301	7.8	83287.50	38.47	0	1	0
0151902 200928	0301	7.9	83887.50	38.32	0	1	0
0152002 200928	0301	8.0	84075.00	38.26	0	1	0
0152102 200928	0301	8.1	83525.00	38.29	0	1	0
0152202 200928	0301	8.2	84162.50	38.23	0	1	0
0152302 200928	0301	8.3	84812.50	38.17	0	1	0
0152402 200928	0301	8.4	86012.50	38.29	0	1	0
0152501 200928	0301	8.5	84375.00	38.30	0	1	0
0152602 200928	0301	8.6	84837.50	38.35	0	1	0
0152701 200928	0301	8.7	85712.50	38.40	0	1	0
0152802 200928	0301	8.8	84450.00	38.58	0	1	0
0152902 200928	0301	8.9	85125.00	38.63	0	1	0
0153001 200928	0301	9.0	86150.00	38.69	0	1	0
0153101 200928	0301	9.1	84787.50	38.78	0	1	0
0153201 200928	0301	9.2	83887.50	38.84	0	1	0
0153301 200928	0301	9.3	84962.50	38.83	0	1	0
0153412 200928	0301	9.4	86875.00	38.83	0	1	0
0153511 200928	0301	9.5	86362.50	38.87	0	1	0
0153611 200928	0301	9.6	84950.00	38.96	0	1	0
0153711 200928	0301	9.7	86187.50	38.97	0	1	0
0153811 200928	0301	9.8	84412.50	38.99	0	1	0
0153911 200928	0301	9.9	85300.00	38.99	0	1	0
0154010 200928	0301	10.0	82975.00	38.99	0	1	0
0154110 200928	0301	10.1	84687.50	38.85	0	1	0
0154210 200928	0301	10.2	82925.00	38.85	0	1	0
0154310 200928	0301	10.3	81400.00	38.80	0	1	0
0154420 200928	0301	10.4	82625.00	38.64	0	1	0
0154520 200928	0301	10.5	86000.00	38.45	0	1	0
0154620 200928	0301	10.6	84200.00	38.44	0	1	0
0154720 200928	0301	10.7	84137.50	38.40	0	1	0
0154820 200928	0301	10.8	84475.00	38.31	0	1	0
0154920 200928	0301	10.9	84450.00	38.31	0	1	0
0155020 200928	0301	11.0	82900.00	38.27	0	1	0
0155120 200928	0301	11.1	86575.00	38.27	0	1	0
0155220 200928	0301	11.2	84512.50	38.36	0	1	0
0155320 200928	0301	11.3	85275.00	38.43	0	1	0
0155420 200928	0301	11.4	83450.00	38.60	0	1	0
0155520 200928	0301	11.5	85412.50	38.64	0	1	0
0155620 200928	0301	11.6	84012.50	38.61	0	1	0
0155720 200928	0301	11.7	83750.00	38.60	0	1	0
0155830 200928	0301	11.8	85512.50	38.59	0	1	0
0155920 200928	0301	11.9	85050.00	38.63	0	1	0
0156020 200928	0301	12.0	85400.00	38.66	0	1	0
0156130 200928	0301	12.1	84987.50	38.77	0	1	0
0156220 200928	0301	12.2	84000.00	38.70	0	1	0
0156330 200928	0301	12.3	84337.50	38.68	0	1	0
0156430 200928	0301	12.4	83287.50	38.64	0	1	0
0156530 200928	0301	12.5	83437.50	38.63	0	1	0
0156630 200928	0301	12.6	84075.00	38.54	0	1	0
0156730 200928	0301	12.7	84937.50	38.54	0	1	0
0156830 200928	0301	12.8	83325.00	38.60	0	1	0
0156930 200928	0301	12.9	85425.00	38.50	0	1	0
0157029 200928	0301	13.0	85512.50	38.51	0	1	0
0157129 200928	0301	13.1	83525.00	38.52	0	1	0
0157229 200928	0301	13.2	84462.50	38.45	0	1	0
0157329 200928	0301	13.3	84250.00	38.47	0	1	0
0157439 200928	0301	13.4	83825.00	38.47	0	1	0
0157539 200928	0301	13.5	83000.00	38.49	0	1	0
0157639 200928	0301	13.6	84387.50	38.48	0	1	0
0157739 200928	0301	13.7	82575.00	38.49	0	1	0
0157839 200928	0301	13.8	82462.50	38.38	0	1	0
0157939 200928	0301	13.9	84012.50	38.34	0	1	0
0158039 200928	0301	14.0	85200.00	38.28	0	1	0
0158139 200928	0301	14.1	84187.50	38.27	0	1	0
0158239 200928	0301	14.2	84037.50	38.30	0	1	0
0158339 200928	0301	14.3	83787.50	38.28	0	1	0
0158449 200928	0301	14.4	85162.50	38.26	0	1	0
0158549 200928	0301	14.5	81462.50	38.32	0	1	0
0158649 200928	0301	14.6	85037.50	38.25	0	1	0
0158749 200928	0301	14.7	85450.00	38.28	0	1	0
0158849 200928	0301	14.8	86637.50	38.41	0	1	0
0158949 200928	0301	14.9	83450.00	38.59	0	1	0
0159049 200928	0301	15.0	87387.50	38.57	0	1	0
0159149 200928	0301	15.1	83825.00	38.67	0	1	0
0159249 200928	0301	15.2	84562.50	38.65	0	1	0
0159348 200928	0301	15.3	84925.00	38.67	0	1	0
0159448 200928	0301	15.4	82950.00	38.73	0	1	0
0159548 200928	0301	15.5	83975.00	38.63	0	1	0
0159648 200928	0301	15.6	83537.50	38.74	0	1	0
0159748 200928	0301	15.7	83950.00	38.67	0	1	0
0159858 200928	0301	15.8	83937.50	38.60	0	1	0
0159948 200928	0301	15.9	84162.50	38.48	0	1	0
0200048 200928	0301	16.0	85725.00	38.51	0	1	0
0200148 200928	0301	16.1	85300.00	38.44	0	1	0
0200248 200928	0301	16.2	84950.00	38.51	0	1	0
0200358 200928	0301	16.3	85050.00	38.52	0	1	0
0200458 200928	0301	16.4	84700.00	38.53	0	1	0
0200558 200928	0301	16.5	84925.00	38.61	0	1	0
0200658 200928	0301	16.6	83237.50	38.65	0	1	0
0200758 200928	0301	16.7	83725.00	38.64	0	1	0
0200858 200928	0301	16.8	82325.00	38.63	0	1	0
0200958 200928	0301	16.9	85450.00	38.55	0	1	0
0201058 200928	0301	17.0	85462.50	38.61	0	1	0
0201158 200928	0301	17.1	84050.00	38.60	0	1	0
0201258 200928	0301	17.2	84737.50	38.54	0	1	0
0201358 200928	0301	17.3	83675.00	38.53	0	1	0
0201468 200928	0301	17.4	84487.50	38.47	0	1	0
0201568 200928	0301	17.5	85537.50	38.46	0	1	0
0201668 200928	0301	17.6	84025.00	38.49	0	1	0
0201768 200928	0301	17.7	85600.00	38.53	0	1	0
0201868 200928	0301	17.8	84350.00	38.61	0	1	0
0201968 200928	0301	17.9	84550.00	38.70	0	1	0
0202068 200928	0301	18.0	85187.50	38.66	0	1	0
0202167 200928	0301	18.1	82625.00	38.65	0	1	0
0202267 200928	0301	18.2	85925.00	38.58	0	1	0
0202368 200928	0301	18.3	83275.00	38.64	0	1	0
0202477 200928	0301	18.4	86237.50	38.62	0	1	0
0202567 200928	0301	18.5	84937.50	38.70	0	1	0
0202677 200928	0301	18.6	84512.50	38.67	0	1	0
0202777 200928	0301	18.7	85187.50	38.69	0	1	0
0202877 200928	0301	18.8	84025.00	38.68	0	1	0
0202977 200928	0301	18.9	84012.50	38.66	0	1	0
0203077 200928	0301	19.0	86762.50	38.64	0	1	0
0203177 200928	0301	19.1	84412.50	38.71	0	1	0
0203277 200928	0301	19.2	86575.00	38.79	0	1	0
0203377 200928	0301	19.3	83912.50	38.82	0	1	0
0203477 200928	0301	19.4	83587.50	38.85	0	1	0
0203577 200928	0301	19.5	83600.00	38.73	0	1	0
0203677 200928	0301	19.6	84450.00	38.67	0	1	0
0203777 200928	0301	19.7	84837.50	38.66	0	1	0
0203877 200928	0301	19.8	85600.00	38.65	0	1	0
0203977 200928	0301	19.9	85087.50	38.72	0	1	0
0204077 200928	0301	20.0	84787.50	38.77	0	1	0
0204177 200928	0301	20.1	86125.00	38.68	0	1	0
0204277 200928	0301	20.2	84837.50	38.76	0	1	0
0204376 200928	0301	20.3	84287.50	38.68	0	1	0
0204487 200928	0301	20.4	84787.50	38.69	0	1	0
0204586 200928	0301	20.5	83950.00	38.75	0	1	0
0204686 200928	0301	20.6	82350.00	38.76	0	1	0
0204787 200928	0301	20.7	86550.00	38.67	0	1	0
0204887 200928	0301	20.8	85337.50	38.75	0	1	0
0204987 200928	0301	20.9	84950.00	38.73	0	1	0
0205087 200928	0301	21.0	82887.50	38.73	0	1	0
0205186 200928	0301	21.1	83662.50	38.64	0	1	0
0205287 200928	0301	21.2	82150.00	38.53	0	1	0
0205386 200928	0301	21.3	83212.50	38.41	0	1	0
0205496 200928	0301	21.4	83087.50	38.36	0	1	0
0205596 200928	0301	21.5	83300.00	38.29	0	1	0
0205696 200928	0301	21.6	85300.00	38.26	0	1	0
0205796 200928	0301	21.7	85700.00	38.39	0	1	0
0205896 200928	0301	21.8	86762.50	38.35	0	1	0
0205996 200928	0301	21.9	83462.50	38.42	0	1	0
0206096 200928	0301	22.0	85775.00	38.35	0	1	0
0206196 200928	0301	22.1	85462.50	38.48	0	1	0
0206296 200928	0301	22.2	83987.50	38.56	0	1	0
0206396 200928	0301	22.3	85400.00	38.64	0	1	0
0206496 200928	0301	22.4	84362.50	38.74	0	1	0
0206596 200928	0301	22.5	85737.50	38.80	0	1	0
0206696 200928	0301	22.6	83512.50	38.91	0	1	0
0206796 200928	0301	22.7	82575.00	38.83	0	1	0
0206906 200928	0301	22.8	84487.50	38.69	0	1	0
0206996 200928	0301	22.9	85437.50	38.58	0	1	0
0207096 200928	0301	23.0	84387.50	38.67	0	1	0
0207196 200928	0301	23.1	82775.00	38.61	0	1	0
0207296 200928	0301	23.2	84425.00	38.49	0	1	0
0207406 200928	0301	23.3	85000.00	38.51	0	1	0
0207506 200928	0301	23.4	82012.50	38.49	0	1	0
0207606 200928	0301	23.5	84937.50	38.39	0	1	0
0207706 200928	0301	23.6	85987.50	38.35	0	1	0
0207806 200928	0301	23.7	82662.50	38.46	0	1	0
0207906 200928	0301	23.8	83100.00	38.47	0	1	0
0208006 200928	0301	23.9	81325.00	38.40	0	1	0
0208106 200928	0301	24.0	83975.00	38.22	0	1	0
0208206 200928	0301	24.1	86212.50	38.20	0	1	0
0208306 200928	0301	24.2	86487.50	38.35	0	1	0
0208406 200928	0301	24.3	84275.00	38.45	0	1	0
0208515 200928	0301	24.4	84525.00	38.41	0	1	0
0208615 200928	0301	24.5	82975.00	38.53	0	1	0
0208715 200928	0301	24.6	83637.50	38.44	0	1	0
0208815 200928	0301	24.7	84037.50	38.33	0	1	0
0208915 200928	0301	24.8	82112.50	38.39	0	1	0
0209015 200928	0301	24.9	85237.50	38.35	0	1	0
0209115 200928	0301	25.0	84337.50	38.53	0	1	0
0209215 200928	0301	25.1	86062.50	38.54	0	1	0
0209315 200928	0301	25.2	84862.50	38.54	0	1	0
0209415 200928	0301	25.3	83987.50	38.46	0	1	0
0209525 200928	0301	25.4	82612.50	38.45	0	1	0
0209615 200928	0301	25.5	84400.00	38.36	0	1	0
0209725 200928	0301	25.6	82087.50	38.43	0	1	0
0209815 200928	0301	25.7	84787.50	38.36	0	1	0
0209925 200928	0301	25.8	84875.00	38.39	0	1	0
0210025 200928	0301	25.9	83837.50	38.52	0	1	0
0210115 200928	0301	26.0	83987.50	38.45	0	1	0
0210225 200928	0301	26.1	83150.00	38.44	0	1	0
0210325 200928	0301	26.2	84437.50	38.31	0	1	0
0210425 200928	0301	26.3	84900.00	38.29	0	1	0
0210525 200928	0301	26.4	83625.00	38.33	0	1	0
0210625 200928	0301	26.5	83350.00	38.37	0	1	0
0210725 200928	0301	26.6	85087.50	38.33	0	1	0
0210825 200928	0301	26.7	85175.00	38.46	0	1	0
0210925 200928	0301	26.8	85112.50	38.48	0	1	0
0211025 200928	0301	26.9	84137.50	38.49	0	1	0
0211125 200928	0301	27.0	84987.50	38.50	0	1	0
0211225 200928	0301	27.1	83675.00	38.55	0	1	0
0211325 200928	0301	27.2	85350.00	38.57	0	1	0
0211425 200928	0301	27.3	87062.50	38.61	0	1	0
0211535 200928	0301	27.4	83250.00	38.71	0	1	0
0211635 200928	0301	27.5	84900.00	38.69	0	1	0
0211735 200928	0301	27.6	83775.00	38.76	0	1	0
0211835 200928	0301	27.7	83925.00	38.70	0	1	0
0211935 200928	0301	27.8	86750.00	38.65	0	1	0
0212035 200928	0301	27.9	86775.00	38.72	0	1	0
0212135 200928	0301	28.0	83850.00	38.84	0	1	0
0212235 200928	0301	28.1	84725.00	38.79	0	1	0
0212335 200928	0301	28.2	84125.00	38.84	0	1	0
0212435 200928	0301	28.3	86650.00	38.78	0	1	0
0212545 200928	0301	28.4	84300.00	38.76	0	1	0
0212645 200928	0301	28.5	85887.50	38.81	0	1	0
0212745 200928	0301	28.6	83012.50	38.85	0	1	0
0212845 200928	0301	28.7	83750.00	38.82	0	1	0
0212945 200928	0301	28.8	85287.50	38.81	0	1	0
0213045 200928	0301	28.9	83812.50	38.75	0	1	0
0213145 200928	0301	29.0	86975.00	38.61	0	1	0
0213245 200928	0301	29.1	85312.50	38.75	0	1	0
0213345 200928	0301	29.2	84512.50	38.78	0	1	0
0213445 200928	0301	29.3	83475.00	38.80	0	1	0
0213545 200928	0301	29.4	85000.00	38.65	0	1	0
0213645 200928	0301	29.5	84100.00	38.69	0	1	0
0213745 200928	0301	29.6	82775.00	38.61	0	1	0
0213845 200928	0301	29.7	84862.50	38.60	0	1	0
0213945 200928	0301	29.8	84650.00	38.65	0	1	0
0214044 200928	0301	29.9	84500.00	38.62	0	1	0
0214145 200928	0301	30.0	84600.00	38.65	0	1	0
0214244 200928	0301	30.1	84562.50	38.54	0	1	0
0214344 200928	0301	30.2	84712.50	38.51	0	1	0
0214444 200928	0301	30.3	87000.00	38.52	0	1	0
0214554 200928	0301	30.4	84062.50	38.67	0	1	0
0214654 200928	0301	30.5	84300.00	38.63	0	1	0
0214754 200928	0301	30.6	84587.50	38.64	0	1	0
0214854 200928	0301	30.7	85075.00	38.72	0	1	0
0214954 200928	0301	30.8	84437.50	38.73	0	1	0
0215054 200928	0301	30.9	84587.50	38.72	0	1	0
0215154 200928	0301	31.0	83725.00	38.73	0	1	0
0215254 200928	0301	31.1	85037.50	38.69	0	1	0
0215354 200928	0301	31.2	86200.00	38.71	0	1	0
0215454 200928	0301	31.3	84350.00	38.78	0	1	0
0215564 200928	0301	31.4	83275.00	38.66	0	1	0
0215664 200928	0301	31.5	84650.00	38.62	0	1	0
0215764 200928	0301	31.6	84237.50	38.64	0	1	0
0215864 200928	0301	31.7	85087.50	38.62	0	1	0
0215964 200928	0301	31.8	84862.50	38.62	0	1	0
0216064 200928	0301	31.9	85650.00	38.64	0	1	0
0216164 200928	0301	32.0	84450.00	38.69	0	1	0
0216264 200928	0301	32.1	86400.00	38.72	0	1	0
0216364 200928	0301	32.2	84175.00	38.78	0	1	0
0216464 200928	0301	32.3	83150.00	38.69	0	1	0
0216564 200928	0301	32.4	83250.00	38.64	0	1	0
0216664 200928	0301	32.5	86600.00	38.64	0	1	0
0216774 200928	0301	32.6	86712.50	38.72	0	1	0
0216863 200928	0301	32.7	83575.00	38.84	0	1	0
0216973 200928	0301	32.8	85787.50	38.77	0	1	0
0217073 200928	0301	32.9	84500.00	38.81	0	1	0
0217163 200928	0301	33.0	85250.00	38.76	0	1	0
0217273 200928	0301	33.1	82275.00	38.79	0	1	0
0217373 200928	0301	33.2	83825.00	38.61	0	1	0
0217473 200928	0301	33.3	85450.00	38.59	0	1	0
0217573 200928	0301	33.4	84775.00	38.70	0	1	0
0217673 200928	0301	33.5	84212.50	38.76	0	1	0
0217773 200928	0301	33.6	85950.00	38.66	0	1	0
0217873 200928	0301	33.7	83650.00	38.62	0	1	0
0217973 200928	0301	33.8	82562.50	38.63	0	1	0
0218073 200928	0301	33.9	86937.50	38.48	0	1	0
0218173 200928	0301	34.0	82662.50	38.59	0	1	0
0218273 200928	0301	34.1	84462.50	38.47	0	1	0
0218373 200928	0301	34.2	85487.50	38.57	0	1	0
0218473 200928	0301	34.3	84537.50	38.65	0	1	0
0218583 200928	0301	34.4	83200.00	38.61	0	1	0
0218683 200928	0301	34.5	84262.50	38.53	0	1	0
0218783 200928	0301	34.6	87175.00	38.54	0	1	0
0218883 200928	0301	34.7	87262.50	38.59	0	1	0
0218983 200928	0301	34.8	84625.00	38.75	0	1	0
0219083 200928	0301	34.9	86800.00	38.85	0	1	0
0219183 200928	0301	35.0	83237.50	38.84	0	1	0
0219283 200928	0301	35.1	84625.00	38.87	0	1	0
0219383 200928	0301	35.2	84637.50	38.87	0	1	0
0219482 200928	0301	35.3	87525.00	38.84	0	1	0
0219592 200928	0301	35.4	82937.50	38.97	0	1	0
0219692 200928	0301	35.5	83262.50	38.96	0	1	0
0219792 200928	0301	35.6	85000.00	38.91	0	1	0
0219892 200928	0301	35.7	84150.00	38.82	0	1	0
0219992 200928	0301	35.8	84900.00	38.68	0	1	0
0220092 200928	0301	35.9	82612.50	38.69	0	1	0
0220192 200928	0301	36.0	85675.00	38.50	0	1	0
0220292 200928	0301	36.1	84400.00	38.61	0	1	0
0220392 200928	0301	36.2	82975.00	38.60	0	1	0
0220492 200928	0301	36.3	84612.50	38.52	0	1	0
0220592 200928	0301	36.4	83337.50	38.39	0	1	0
0220692 200928	0301	36.5	82325.00	38.41	0	1	0
0220792 200928	0301	36.6	84962.50	38.37	0	1	0
0220892 200928	0301	36.7	83212.50	38.37	0	1	0
0221002 200928	0301	36.8	85175.00	38.33	0	1	0
0221092 200928	0301	36.9	84425.00	38.34	0	1	0
0221192 200928	0301	37.0	84500.00	38.42	0	1	0
0221292 200928	0301	37.1	82837.50	38.37	0	1	0
0221392 200928	0301	37.2	84912.50	38.30	0	1	0
0221502 200928	0301	37.3	83100.00	38.38	0	1	0
0221602 200928	0301	37.4	84637.50	38.32	0	1	0
0221702 200928	0301	37.5	84050.00	38.37	0	1	0
0221802 200928	0301	37.6	83900.00	38.45	0	1	0
0221902 200928	0301	37.7	83625.00	38.40	0	1	0
0222002 200928	0301	37.8	83837.50	38.42	0	1	0
0222102 200928	0301	37.9	84775.00	38.36	0	1	0
0222202 200928	0301	38.0	82662.50	38.38	0	1	0
0222302 200928	0301	38.1	85850.00	38.30	0	1	0
0222402 200928	0301	38.2	84500.00	38.43	0	1	0
0222502 200928	0301	38.3	86212.50	38.41	0	1	0
0222612 200928	0301	38.4	82750.00	38.55	0	1	0
0222712 200928	0301	38.5	83562.50	38.47	0	1	0
0222812 200928	0301	38.6	84650.00	38.45	0	1	0
0222912 200928	0301	38.7	85337.50	38.48	0	1	0
0223012 200928	0301	38.8	82662.50	38.56	0	1	0
0223112 200928	0301	38.9	85625.00	38.50	0	1	0
0223212 200928	0301	39.0	83262.50	38.54	0	1	0
0223311 200928	0301	39.1	86425.00	38.57	0	1	0
0223411 200928	0301	39.2	83462.50	38.59	0	1	0
0223511 200928	0301	39.3	83475.00	38.55	0	1	0
0223612 200928	0301	39.4	84800.00	38.42	0	1	0
0223711 200928	0301	39.5	83025.00	38.52	0	1	0
0223811 200928	0301	39.6	84112.50	38.49	0	1	0
0223911 200928	0301	39.7	83637.50	38.47	0	1	0
0224021 200928	0301	39.8	83475.00	38.39	0	1	0
0224111 200928	0301	39.9	84675.00	38.43	0	1	0
0224211 200928	0301	40.0	85475.00	38.39	0	1	0
0224321 200928	0301	40.1	84262.50	38.49	0	1	0
0224411 200928	0301	40.2	87162.50	38.39	0	1	0
0224521 200928	0301	40.3	85050.00	38.55	0	1	0
0224621 200928	0301	40.4	85350.00	38.63	0	1	0
0224721 200928	0301	40.5	85187.50	38.65	0	1	0
0224821 200928	0301	40.6	85887.50	38.75	0	1	0
0224921 200928	0301	40.7	83837.50	38.83	0	1	0
0225021 200928	0301	40.8	85550.00	38.84	0	1	0
0225121 200928	0301	40.9	84062.50	38.93	0	1	0
0225221 200928	0301	41.0	83725.00	38.90	0	1	0
0225321 200928	0301	41.1	86850.00	38.82	0	1	0
0225421 200928	0301	41.2	83212.50	38.94	0	1	0
0225521 200928	0301	41.3	84825.00	38.76	0	1	0
0225631 200928	0301	41.4	84737.50	38.75	0	1	0
0225731 200928	0301	41.5	83637.50	38.72	0	1	0
0225831 200928	0301	41.6	82437.50	38.65	0	1	0
0225931 200928	0301	41.7	85675.00	38.50	0	1	0
0226031 200928	0301	41.8	85287.50	38.58	0	1	0
0226131 200928	0301	41.9	85512.50	38.57	0	1	0
0226231 200928	0301	42.0	84325.00	38.64	0	1	0
0226332 200928	0301	42.1	85725.00	38.66	0	1	0
0226431 200928	0301	42.2	84187.50	38.61	0	1	0
0226531 200928	0301	42.3	84862.50	38.66	0	1	0
0226641 200928	0301	42.4	84662.50	38.66	0	1	0
0226731 200928	0301	42.5	82987.50	38.65	0	1	0
0226841 200928	0301	42.6	85400.00	38.62	0	1	0
0226941 200928	0301	42.7	83812.50	38.76	0	1	0
0227041 200928	0301	42.8	83875.00	38.67	0	1	0
0227141 200928	0301	42.9	83512.50	38.61	0	1	0
0227231 200928	0301	43.0	84312.50	38.52	0	1	0
0227341 200928	0301	43.1	84262.50	38.52	0	1	0
0227441 200928	0301	43.2	85387.50	38.45	0	1	0
0227541 200928	0301	43.3	83987.50	38.51	0	1	0
0227641 200928	0301	43.4	86262.50	38.47	0	1	0
0227741 200928	0301	43.5	84837.50	38.54	0	1	0
0227841 200928	0301	43.6	82987.50	38.62	0	1	0
0227941 200928	0301	43.7	87975.00	38.52	0	1	0
0228041 200928	0301	43.8	83812.50	38.70	0	1	0
0228141 200928	0301	43.9	84012.50	38.70	0	1	0
0228241 200928	0301	44.0	83537.50	38.72	0	1	0
0228341 200928	0301	44.1	82575.00	38.69	0	1	0
0228441 200928	0301	44.2	82525.00	38.61	0	1	0
0228541 200928	0301	44.3	82862.50	38.48	0	1	0
0228651 200928	0301	44.4	83912.50	38.43	0	1	0
0228751 200928	0301	44.5	83937.50	38.33	0	1	0
0228851 200928	0301	44.6	83850.00	38.29	0	1	0
0228951 200928	0301	44.7	84637.50	38.33	0	1	0
0229051 200928	0301	44.8	83562.50	38.17	0	1	0
0229151 200928	0301	44.9	85412.50	38.16	0	1	0
0229251 200928	0301	45.0	85300.00	38.23	0	1	0
0229351 200928	0301	45.1	85412.50	38.31	0	1	0
0229451 200928	0301	45.2	84750.00	38.43	0	1	0
0229551 200928	0301	45.3	85100.00	38.53	0	1	0
0229661 200928	0301	45.4	83850.00	38.63	0	1	0
0229761 200928	0301	45.5	84475.00	38.63	0	1	0
0229861 200928	0301	45.6	83337.50	38.66	0	1	0
0229961 200928	0301	45.7	83362.50	38.63	0	1	0
0230061 200928	0301	45.8	84887.50	38.58	0	1	0
0230160 200928	0301	45.9	84362.50	38.63	0	1	0
0230260 200928	0301	46.0	85062.50	38.59	0	1	0
0230360 200928	0301	46.1	85212.50	38.58	0	1	0
0230460 200928	0301	46.2	83225.00	38.57	0	1	0
0230560 200928	0301	46.3	85237.50	38.50	0	1	0
0230670 200928	0301	46.4	84600.00	38.51	0	1	0
0230760 200928	0301	46.5	84812.50	38.54	0	1	0
0230860 200928	0301	46.6	83762.50	38.55	0	1	0
0230960 200928	0301	46.7	83887.50	38.57	0	1	0
0231070 200928	0301	46.8	84550.00	38.60	0	1	0
0231160 200928	0301	46.9	84400.00	38.58	0	1	0
0231260 200928	0301	47.0	83175.00	38.58	0	1	0
0231360 200928	0301	47.1	85012.50	38.50	0	1	0
0231460 200928	0301	47.2	84400.00	38.49	0	1	0
0231570 200928	0301	47.3	84900.00	38.54	0	1	0
0231660 200928	0301	47.4	82862.50	38.53	0	1	0
0231770 200928	0301	47.5	82900.00	38.45	0	1	0
0231870 200928	0301	47.6	83000.00	38.36	0	1	0
0231970 200928	0301	47.7	84412.50	38.33	0	1	0
0232070 200928	0301	47.8	84612.50	38.35	0	1	0
0232170 200928	0301	47.9	84312.50	38.36	0	1	0
0232270 200928	0301	48.0	83237.50	38.35	0	1	0
0232370 200928	0301	48.1	84912.50	38.35	0	1	0
0232470 200928	0301	48.2	85012.50	38.35	0	1	0
0232570 200928	0301	48.3	84825.00	38.38	0	1	0
0232670 200928	0301	48.4	85787.50	38.37	0	1	0
0232779 200928	0301	48.5	84612.50	38.51	0	1	0
0232879 200928	0301	48.6	85075.00	38.58	0	1	0
0232980 200928	0301	48.7	84525.00	38.68	0	1	0
0233079 200928	0301	48.8	82262.50	38.68	0	1	0
0233179 200928	0301	48.9	84325.00	38.58	0	1	0
0233279 200928	0301	49.0	86125.00	38.58	0	1	0
0233379 200928	0301	49.1	85225.00	38.71	0	1	0
0233479 200928	0301	49.2	85550.00	38.72	0	1	0
0233579 200928	0301	49.3	84537.50	38.74	0	1	0
0233679 200928	0301	49.4	84912.50	38.73	0	1	0
0233789 200928	0301	49.5	85412.50	38.69	0	1	0
0233889 200928	0301	49.6	83875.00	38.73	0	1	0
0233989 200928	0301	49.7	86012.50	38.67	0	1	0
0234089 200928	0301	49.8	83037.50	38.74	0	1	0
0234189 200928	0301	49.9	82837.50	38.78	0	1	0
0234289 200928	0301	50.0	83737.50	38.71	0	1	0
0234389 200928	0301	50.1	84462.50	38.60	0	1	0
0234489 200928	0301	50.2	84312.50	38.57	0	1	0
0234589 200928	0301	50.3	84850.00	38.51	0	1	0
0234689 200928	0301	50.4	83612.50	38.53	0	1	0
0234789 200928	0301	50.5	84337.50	38.47	0	1	0
0234889 200928	0301	50.6	85050.00	38.42	0	1	0
0234989 200928	0301	50.7	84462.50	38.47	0	1	0
0235089 200928	0301	50.8	83862.50	38.40	0	1	0
0235189 200928	0301	50.9	83687.50	38.44	0	1	0
0235289 200928	0301	51.0	83437.50	38.48	0	1	0
0235389 200928	0301	51.1	85237.50	38.46	0	1	0
0235489 200928	0301	51.2	83662.50	38.50	0	1	0
0235589 200928	0301	51.3	83475.00	38.47	0	1	0
0235689 200928	0301	51.4	84200.00	38.41	0	1	0
0235799 200928	0301	51.5	84912.50	38.43	0	1	0
0235899 200928	0301	51.6	86675.00	38.46	0	1	0
0235999 200928	0301	51.7	84412.50	38.53	0	1	0
0236099 200928	0301	51.8	82812.50	38.53	0	1	0
0236199 200928	0301	51.9	85400.00	38.48	0	1	0
0236299 200928	0301	52.0	83025.00	38.56	0	1	0
0236398 200928	0301	52.1	82887.50	38.54	0	1	0
0236498 200928	0301	52.2	84787.50	38.44	0	1	0
0236598 200928	0301	52.3	84162.50	38.49	0	1	0
0236698 200928	0301	52.4	84725.00	38.52	0	1	0
0236809 200928	0301	52.5	83725.00	38.54	0	1	0
0236908 200928	0301	52.6	86662.50	38.49	0	1	0
0237008 200928	0301	52.7	84450.00	38.49	0	1	0
0237108 200928	0301	52.8	84750.00	38.49	0	1	0
0237208 200928	0301	52.9	85812.50	38.58	0	1	0
0237308 200928	0301	53.0	85225.00	38.59	0	1	0
0237408 200928	0301	53.1	84250.00	38.69	0	1	0
0237508 200928	0301	53.2	83400.00	38.75	0	1	0
0237608 200928	0301	53.3	84375.00	38.69	0	1	0
0237708 200928	0301	53.4	84212.50	38.70	0	1	0
0237808 200928	0301	53.5	85150.00	38.68	0	1	0
0237908 200928	0301	53.6	84150.00	38.74	0	1	0
0238008 200928	0301	53.7	83550.00	38.63	0	1	0
0238118 200928	0301	53.8	85275.00	38.59	0	1	0
0238208 200928	0301	53.9	84575.00	38.61	0	1	0
0238308 200928	0301	54.0	83737.50	38.56	0	1	0
0238408 200928	0301	54.1	84712.50	38.49	0	1	0
0238508 200928	0301	54.2	83637.50	38.51	0	1	0
0238618 200928	0301	54.3	83587.50	38.52	0	1	0
0238708 200928	0301	54.4	84937.50	38.49	0	1	0
0238818 200928	0301	54.5	83050.00	38.52	0	1	0
0238918 200928	0301	54.6	84987.50	38.42	0	1	0
0239018 200928	0301	54.7	83325.00	38.46	0	1	0
0239118 200928	0301	54.8	85212.50	38.45	0	1	0
0239217 200928	0301	54.9	85775.00	38.45	0	1	0
0239317 200928	0301	55.0	84662.50	38.50	0	1	0
0239417 200928	0301	55.1	85325.00	38.54	0	1	0
0239517 200928	0301	55.2	82312.50	38.57	0	1	0
0239617 200928	0301	55.3	84787.50	38.51	0	1	0
0239717 200928	0301	55.4	84825.00	38.57	0	1	0
0239827 200928	0301	55.5	82287.50	38.56	0	1	0
0239927 200928	0301	55.6	83912.50	38.53	0	1	0
0240027 200928	0301	55.7	83462.50	38.48	0	1	0
0240127 200928	0301	55.8	85325.00	38.49	0	1	0
0240227 200928	0301	55.9	84775.00	38.49	0	1	0
0240327 200928	0301	56.0	84375.00	38.45	0	1	0
0240427 200928	0301	56.1	84462.50	38.43	0	1	0
0240527 200928	0301	56.2	84562.50	38.39	0	1	0
0240627 200928	0301	56.3	83162.50	38.49	0	1	0
0240727 200928	0301	56.4	83937.50	38.42	0	1	0
0240827 200928	0301	56.5	83525.00	38.38	0	1	0
0240937 200928	0301	56.6	84712.50	38.44	0	1	0
0241037 200928	0301	56.7	84825.00	38.47	0	1	0
0241137 200928	0301	56.8	84487.50	38.53	0	1	0
0241237 200928	0301	56.9	82675.00	38.50	0	1	0
0241337 200928	0301	57.0	83275.00	38.40	0	1	0
0241437 200928	0301	57.1	82712.50	38.35	0	1	0
0241537 200928	0301	57.2	83462.50	38.27	0	1	0
0241637 200928	0301	57.3	81587.50	38.22	0	1	0
0241737 200928	0301	57.4	83675.00	38.15	0	1	0
0241837 200928	0301	57.5	85525.00	38.14	0	1	0
0241937 200928	0301	57.6	85525.00	38.23	0	1	0
0242037 200928	0301	57.7	84975.00	38.27	0	1	0
0242137 200928	0301	57.8	83987.50	38.28	0	1	0
0242237 200928	0301	57.9	83662.50	38.25	0	1	0
0242336 200928	0301	58.0	86412.50	38.30	0	1	0
0242436 200928	0301	58.1	85562.50	38.44	0	1	0
0242536 200928	0301	58.2	83450.00	38.57	0	1	0
0242636 200928	0301	58.3	85775.00	38.57	0	1	0
0242736 200928	0301	58.4	86725.00	38.75	0	1	0
0242846 200928	0301	58.5	85250.00	38.89	0	1	0
0242946 200928	0301	58.6	85250.00	38.88	0	1	0
0243046 200928	0301	58.7	82475.00	38.87	0	1	0
0243146 200928	0301	58.8	86962.50	38.75	0	1	0
0243246 200928	0301	58.9	82975.00	38.89	0	1	0
0243346 200928	0301	59.0	83987.50	38.86	0	1	0
0243446 200928	0301	59.1	84825.00	38.75	0	1	0
0243546 200928	0301	59.2	86112.50	38.72	0	1	0
0243646 200928	0301	59.3	84587.50	38.84	0	1	0
0243746 200928	0301	59.4	85700.00	38.78	0	1	0
0243856 200928	0301	59.5	82787.50	38.74	0	1	0
0243956 200928	0301	59.6	82787.50	38.62	0	1	0
0244056 200928	0301	59.7	85300.00	38.51	0	1	0
0244156 200928	0301	59.8	83712.50	38.64	0	1	0
0244256 200928	0301	59.9	85637.50	38.49	0	1	0
0244357 200928	0302	0.0	85012.50	38.61	0	1	0
0244457 200928	0302	0.1	83025.00	38.66	0	1	0
0244557 200928	0302	0.2	84475.00	38.58	0	1	0
0244657 200928	0302	0.3	85512.50	38.51	0	1	0
0244757 200928	0302	0.4	83475.00	38.55	0	1	0
0244857 200928	0302	0.5	84937.50	38.45	0	1	0
0244957 200928	0302	0.6	85400.00	38.54	0	1	0
0245057 200928	0302	0.7	82825.00	38.66	0	1	0
0245157 200928	0302	0.8	85525.00	38.55	0	1	0
0245257 200928	0302	0.9	84137.50	38.63	0	1	0
0245357 200928	0302	1.0	85137.50	38.56	0	1	0
0245457 200928	0302	1.1	83200.00	38.57	0	1	0
0245557 200928	0302	1.2	83662.50	38.58	0	1	0
0245658 200928	0302	1.3	85000.00	38.54	0	1	0
0245757 200928	0302	1.4	84687.50	38.52	0	1	0
0245867 200928	0302	1.5	85312.50	38.57	0	1	0
0245967 200928	0302	1.6	85312.50	38.59	0	1	0
0246067 200928	0302	1.7	84875.00	38.59	0	1	0
0246167 200928	0302	1.8	83675.00	38.68	0	1	0
0246267 200928	0302	1.9	85775.00	38.60	0	1	0
0246367 200928	0302	2.0	83162.50	38.67	0	1	0
0246467 200928	0302	2.1	86887.50	38.58	0	1	0
0246567 200928	0302	2.2	83275.00	38.75	0	1	0
0246667 200928	0302	2.3	85125.00	38.73	0	1	0
0246767 200928	0302	2.4	86050.00	38.73	0	1	0
0246877 200928	0302	2.5	83275.00	38.80	0	1	0
0246977 200928	0302	2.6	83275.00	38.70	0	1	0
0247077 200928	0302	2.7	83550.00	38.61	0	1	0
0247177 200928	0302	2.8	85700.00	38.55	0	1	0
0247277 200928	0302	2.9	83587.50	38.64	0	1	0
0247377 200928	0302	3.0	82300.00	38.54	0	1	0
0247477 200928	0302	3.1	84050.00	38.51	0	1	0
0247577 200928	0302	3.2	82787.50	38.38	0	1	0
0247677 200928	0302	3.3	85112.50	38.36	0	1	0
0247776 200928	0302	3.4	84612.50	38.36	0	1	0
0247877 200928	0302	3.5	84062.50	38.29	0	1	0
0247977 200928	0302	3.6	84062.50	38.33	0	1	0
0248077 200928	0302	3.7	83937.50	38.36	0	1	0
0248177 200928	0302	3.8	85575.00	38.38	0	1	0
0248277 200928	0302	3.9	84350.00	38.37	0	1	0
0248376 200928	0302	4.0	84837.50	38.41	0	1	0
0248477 200928	0302	4.1	82700.00	38.52	0	1	0
0248577 200928	0302	4.2	83975.00	38.46	0	1	0
0248686 200928	0302	4.3	83587.50	38.52	0	1	0
0248776 200928	0302	4.4	85225.00	38.45	0	1	0
0248887 200928	0302	4.5	81400.00	38.47	0	1	0
0248986 200928	0302	4.6	81400.00	38.35	0	1	0
0249087 200928	0302	4.7	83012.50	38.23	0	1	0
0249186 200928	0302	4.8	82575.00	38.19	0	1	0
0249286 200928	0302	4.9	83387.50	38.06	0	1	0
0249387 200928	0302	5.0	84800.00	38.01	0	1	0
0249487 200928	0302	5.1	85262.50	38.01	0	1	0
0249587 200928	0302	5.2	84375.00	38.13	0	1	0
0249687 200928	0302	5.3	86437.50	38.15	0	1	0
0249787 200928	0302	5.4	84737.50	38.27	0	1	0
0249897 200928	0302	5.5	83587.50	38.25	0	1	0
0249997 200928	0302	5.6	83587.50	38.35	0	1	0
0250097 200928	0302	5.7	83400.00	38.45	0	1	0
0250197 200928	0302	5.8	84762.50	38.47	0	1	0
0250297 200928	0302	5.9	83000.00	38.57	0	1	0
0250397 200928	0302	6.0	84037.50	38.55	0	1	0
0250497 200928	0302	6.1	85312.50	38.51	0	1	0
0250597 200928	0302	6.2	83462.50	38.52	0	1	0
0250697 200928	0302	6.3	85500.00	38.47	0	1	0
0250797 200928	0302	6.4	83712.50	38.43	0	1	0
0250896 200928	0302	6.5	83975.00	38.39	0	1	0
0250997 200928	0302	6.6	83975.00	38.40	0	1	0
0251097 200928	0302	6.7	83462.50	38.42	0	1	0
0251207 200928	0302	6.8	83937.50	38.42	0	1	0
0251296 200928	0302	6.9	85862.50	38.39	0	1	0
0251396 200928	0302	7.0	84900.00	38.52	0	1	0
0251497 200928	0302	7.1	82862.50	38.55	0	1	0
0251596 200928	0302	7.2	83175.00	38.44	0	1	0
0251706 200928	0302	7.3	85925.00	38.43	0	1	0
0251797 200928	0302	7.4	85112.50	38.45	0	1	0
0251906 200928	0302	7.5	83312.50	38.51	0	1	0
0252007 200928	0302	7.6	85112.50	38.48	0	1	0
0252107 200928	0302	7.7	85925.00	38.53	0	1	0
0252207 200928	0302	7.8	84062.50	38.65	0	1	0
0252307 200928	0302	7.9	85125.00	38.65	0	1	0
0252407 200928	0302	8.0	81962.50	38.62	0	1	0
0252507 200928	0302	8.1	85937.50	38.49	0	1	0
0252606 200928	0302	8.2	85337.50	38.62	0	1	0
0252706 200928	0302	8.3	84137.50	38.72	0	1	0
0252806 200928	0302	8.4	83125.00	38.64	0	1	0
0252916 200928	0302	8.5	85000.00	38.55	0	1	0
0253016 200928	0302	8.6	85000.00	38.63	0	1	0
0253116 200928	0302	8.7	84125.00	38.62	0	1	0
0253216 200928	0302	8.8	84500.00	38.54	0	1	0
0253316 200928	0302	8.9	83887.50	38.56	0	1	0
0253416 200928	0302	9.0	84687.50	38.51	0	1	0
0253516 200928	0302	9.1	84150.00	38.63	0	1	0
0253616 200928	0302	9.2	85075.00	38.55	0	1	0
0253716 200928	0302	9.3	86050.00	38.54	0	1	0
0253816 200928	0302	9.4	82837.50	38.62	0	1	0
0253926 200928	0302	9.5	84000.00	38.61	0	1	0
0254026 200928	0302	9.6	84000.00	38.56	0	1	0
0254126 200928	0302	9.7	83225.00	38.52	0	1	0
0254226 200928	0302	9.8	82925.00	38.48	0	1	0
0254326 200928	0302	9.9	84712.50	38.41	0	1	0
0254425 200928	0302	10.0	82662.50	38.44	0	1	0
0254525 200928	0302	10.1	83887.50	38.35	0	1	0
0254625 200928	0302	10.2	83925.00	38.34	0	1	0
0254725 200928	0302	10.3	83037.50	38.29	0	1	0
0254825 200928	0302	10.4	85312.50	38.15	0	1	0
0254925 200928	0302	10.5	84862.50	38.27	0	1	0
0255025 200928	0302	10.6	84862.50	38.30	0	1	0
0255125 200928	0302	10.7	82787.50	38.34	0	1	0
0255235 200928	0302	10.8	85812.50	38.32	0	1	0
0255325 200928	0302	10.9	85887.50	38.45	0	1	0
0255425 200928	0302	11.0	83475.00	38.51	0	1	0
0255525 200928	0302	11.1	84675.00	38.54	0	1	0
0255625 200928	0302	11.2	85750.00	38.58	0	1	0
0255735 200928	0302	11.3	84725.00	38.66	0	1	0
0255825 200928	0302	11.4	83775.00	38.74	0	1	0
0255934 200928	0302	11.5	82800.00	38.67	0	1	0
0256034 200928	0302	11.6	82800.00	38.57	0	1	0
0256134 200928	0302	11.7	84387.50	38.48	0	1	0
0256234 200928	0302	11.8	86262.50	38.55	0	1	0
0256334 200928	0302	11.9	83587.50	38.57	0	1	0
0256434 200928	0302	12.0	84600.00	38.47	0	1	0
0256534 200928	0302	12.1	84612.50	38.52	0	1	0
0256634 200928	0302	12.2	84612.50	38.52	0	1	0
0256734 200928	0302	12.3	86100.00	38.47	0	1	0
0256834 200928	0302	12.4	84537.50	38.53	0	1	0
0256944 200928	0302	12.5	84487.50	38.56	0	1	0
0257044 200928	0302	12.6	84487.50	38.64	0	1	0
0257144 200928	0302	12.7	85575.00	38.72	0	1	0
0257244 200928	0302	12.8	83575.00	38.77	0	1	0
0257344 200928	0302	12.9	83362.50	38.65	0	1	0
0257444 200928	0302	13.0	86225.00	38.64	0	1	0
0257544 200928	0302	13.1	84137.50	38.71	0	1	0
0257644 200928	0302	13.2	84137.50	38.69	0	1	0
0257744 200928	0302	13.3	83100.00	38.67	0	1	0
0257844 200928	0302	13.4	84200.00	38.53	0	1	0
0257944 200928	0302	13.5	87075.00	38.52	0	1	0
0258044 200928	0302	13.6	87075.00	38.63	0	1	0
0258144 200928	0302	13.7	83587.50	38.75	0	1	0
0258254 200928	0302	13.8	82612.50	38.66	0	1	0
0258344 200928	0302	13.9	84700.00	38.62	0	1	0
0258444 200928	0302	14.0	85512.50	38.68	0	1	0
0258554 200928	0302	14.1	82462.50	38.65	0	1	0
0258644 200928	0302	14.2	86300.00	38.57	0	1	0
0258754 200928	0302	14.3	83050.00	38.67	0	1	0
0258854 200928	0302	14.4	82400.00	38.67	0	1	0
0258954 200928	0302	14.5	84400.00	38.58	0	1	0
0259053 200928	0302	14.6	84400.00	38.46	0	1	0
0259153 200928	0302	14.7	84550.00	38.34	0	1	0
0259253 200928	0302	14.8	85312.50	38.39	0	1	0
0259353 200928	0302	14.9	84387.50	38.51	0	1	0
0259453 200928	0302	15.0	83112.50	38.49	0	1	0
0259553 200928	0302	15.1	84462.50	38.39	0	1	0
0259653 200928	0302	15.2	83512.50	38.48	0	1	0
0259753 200928	0302	15.3	83487.50	38.35	0	1	0
0259853 200928	0302	15.4	83387.50	38.37	0	1	0
0259963 200928	0302	15.5	83787.50	38.42	0	1	0
0300063 200928	0302	15.6	83787.50	38.39	0	1	0
0300163 200928	0302	15.7	86050.00	38.36	0	1	0
0300263 200928	0302	15.8	83250.00	38.43	0	1	0
0300363 200928	0302	15.9	84925.00	38.34	0	1	0
0300463 200928	0302	16.0	82912.50	38.36	0	1	0
0300563 200928	0302	16.1	85737.50	38.35	0	1	0
0300663 200928	0302	16.2	85512.50	38.41	0	1	0
0300763 200928	0302	16.3	84137.50	38.50	0	1	0
0300863 200928	0302	16.4	85050.00	38.53	0	1	0
0300973 200928	0302	16.5	83450.00	38.60	0	1	0
0301073 200928	0302	16.6	83450.00	38.59	0	1	0
0301173 200928	0302	16.7	84075.00	38.57	0	1	0
0301273 200928	0302	16.8	83637.50	38.48	0	1	0
0301373 200928	0302	16.9	84675.00	38.50	0	1	0
0301473 200928	0302	17.0	84412.50	38.49	0	1	0
0301573 200928	0302	17.1	84200.00	38.56	0	1	0
0301672 200928	0302	17.2	85512.50	38.49	0	1	0
0301773 200928	0302	17.3	85500.00	38.49	0	1	0
0301872 200928	0302	17.4	83575.00	38.55	0	1	0
0301972 200928	0302	17.5	83800.00	38.48	0	1	0
0302072 200928	0302	17.6	83800.00	38.50	0	1	0
0302172 200928	0302	17.7	84262.50	38.51	0	1	0
0302282 200928	0302	17.8	84262.50	38.52	0	1	0
0302372 200928	0302	17.9	84562.50	38.55	0	1	0
0302472 200928	0302	18.0	82925.00	38.54	0	1	0
0302572 200928	0302	18.1	83075.00	38.48	0	1	0
0302672 200928	0302	18.2	82737.50	38.43	0	1	0
0302782 200928	0302	18.3	84650.00	38.30	0	1	0
0302872 200928	0302	18.4	85325.00	38.26	0	1	0
0302982 200928	0302	18.5	85250.00	38.34	0	1	0
0303082 200928	0302	18.6	85250.00	38.41	0	1	0
0303182 200928	0302	18.7	84712.50	38.47	0	1	0
0303282 200928	0302	18.8	87150.00	38.49	0	1	0
0303382 200928	0302	18.9	86600.00	38.62	0	1	0
0303482 200928	0302	19.0	84737.50	38.72	0	1	0
0303582 200928	0302	19.1	84900.00	38.80	0	1	0
0303682 200928	0302	19.2	85612.50	38.88	0	1	0
0303782 200928	0302	19.3	85062.50	39.01	0	1	0
0303882 200928	0302	19.4	83725.00	39.03	0	1	0
0303992 200928	0302	19.5	84400.00	38.96	0	1	0
0304091 200928	0302	19.6	84400.00	38.92	0	1	0
0304191 200928	0302	19.7	84050.00	38.88	0	1	0
0304291 200928	0302	19.8	83750.00	38.85	0	1	0
0304391 200928	0302	19.9	83037.50	38.70	0	1	0
0304491 200928	0302	20.0	84062.50	38.54	0	1	0
0304591 200928	0302	20.1	84912.50	38.51	0	1	0
0304691 200928	0302	20.2	85637.50	38.51	0	1	0
0304791 200928	0302	20.3	84300.00	38.51	0	1	0
0304891 200928	0302	20.4	83275.00	38.47	0	1	0
0305001 200928	0302	20.5	84025.00	38.45	0	1	0
0305101 200928	0302	20.6	84025.00	38.44	0	1	0
0305201 200928	0302	20.7	83100.00	38.42	0	1	0
0305301 200928	0302	20.8	83625.00	38.38	0	1	0
0305401 200928	0302	20.9	84937.50	38.37	0	1	0
0305501 200928	0302	21.0	83387.50	38.46	0	1	0
0305601 200928	0302	21.1	84087.50	38.43	0	1	0
0305701 200928	0302	21.2	86550.00	38.39	0	1	0
0305801 200928	0302	21.3	84300.00	38.43	0	1	0
0305901 200928	0302	21.4	83425.00	38.43	0	1	0
0306001 200928	0302	21.5	84375.00	38.44	0	1	0
0306101 200928	0302	21.6	84375.00	38.45	0	1	0
0306201 200928	0302	21.7	84450.00	38.47	0	1	0
0306301 200928	0302	21.8	87462.50	38.53	0	1	0
0306401 200928	0302	21.9	84062.50	38.70	0	1	0
0306501 200928	0302	22.0	85575.00	38.66	0	1	0
0306601 200928	0302	22.1	84425.00	38.76	0	1	0
0306701 200928	0302	22.2	85300.00	38.78	0	1	0
0306801 200928	0302	22.3	83400.00	38.72	0	1	0
0306901 200928	0302	22.4	83137.50	38.68	0	1	0
0307010 200928	0302	22.5	83487.50	38.67	0	1	0
0307111 200928	0302	22.6	83487.50	38.63	0	1	0
0307211 200928	0302	22.7	84025.00	38.59	0	1	0
0307311 200928	0302	22.8	84275.00	38.57	0	1	0
0307410 200928	0302	22.9	85125.00	38.42	0	1	0
0307511 200928	0302	23.0	84625.00	38.47	0	1	0
0307611 200928	0302	23.1	84550.00	38.43	0	1	0
0307710 200928	0302	23.2	81850.00	38.43	0	1	0
0307810 200928	0302	23.3	85025.00	38.28	0	1	0
0307910 200928	0302	23.4	83950.00	38.35	0	1	0
0308020 200928	0302	23.5	82475.00	38.39	0	1	0
0308120 200928	0302	23.6	83875.00	38.34	0	1	0
0308220 200928	0302	23.7	84137.50	38.36	0	1	0
0308320 200928	0302	23.8	83687.50	38.36	0	1	0
0308420 200928	0302	23.9	83800.00	38.34	0	1	0
0308520 200928	0302	24.0	85450.00	38.28	0	1	0
0308620 200928	0302	24.1	84687.50	38.32	0	1	0
0308720 200928	0302	24.2	84212.50	38.32	0	1	0
0308820 200928	0302	24.3	84350.00	38.43	0	1	0
0308920 200928	0302	24.4	84025.00	38.40	0	1	0
0309020 200928	0302	24.5	84375.00	38.40	0	1	0
0309120 200928	0302	24.6	83862.50	38.49	0	1	0
0309220 200928	0302	24.7	83937.50	38.49	0	1	0
0309330 200928	0302	24.8	83787.50	38.48	0	1	0
0309420 200928	0302	24.9	84650.00	38.48	0	1	0
0309520 200928	0302	25.0	84175.00	38.52	0	1	0
0309620 200928	0302	25.1	87462.50	38.46	0	1	0
0309720 200928	0302	25.2	84575.00	38.59	0	1	0
0309830 200928	0302	25.3	83550.00	38.60	0	1	0
0309920 200928	0302	25.4	82225.00	38.57	0	1	0
0310030 200928	0302	25.5	83775.00	38.49	0	1	0
0310130 200928	0302	25.6	83775.00	38.46	0	1	0
0310230 200928	0302	25.7	85375.00	38.46	0	1	0
0310329 200928	0302	25.8	86062.50	38.52	0	1	0
0310429 200928	0302	25.9	85087.50	38.62	0	1	0
0310529 200928	0302	26.0	84637.50	38.64	0	1	0
0310629 200928	0302	26.1	87000.00	38.66	0	1	0
0310729 200928	0302	26.2	84262.50	38.64	0	1	0
0310829 200928	0302	26.3	86187.50	38.63	0	1	0
0310929 200928	0302	26.4	84825.00	38.75	0	1	0
0311039 200928	0302	26.5	85337.50	38.86	0	1	0
0311139 200928	0302	26.6	85050.00	38.93	0	1	0
0311239 200928	0302	26.7	84587.50	38.99	0	1	0
0311339 200928	0302	26.8	84600.00	38.96	0	1	0
0311439 200928	0302	26.9	85325.00	38.89	0	1	0
0311539 200928	0302	27.0	86350.00	38.90	0	1	0
0311639 200928	0302	27.1	85512.50	38.98	0	1	0
0311739 200928	0302	27.2	85487.50	38.91	0	1	0
0311839 200928	0302	27.3	82650.00	38.97	0	1	0
0311939 200928	0302	27.4	84575.00	38.81	0	1	0
0312049 200928	0302	27.5	84687.50	38.80	0	1	0
0312149 200928	0302	27.6	84687.50	38.77	0	1	0
0312249 200928	0302	27.7	83075.00	38.75	0	1	0
0312349 200928	0302	27.8	85012.50	38.68	0	1	0
0312449 200928	0302	27.9	84262.50	38.70	0	1	0
0312549 200928	0302	28.0	85550.00	38.65	0	1	0
0312649 200928	0302	28.1	83700.00	38.62	0	1	0
0312749 200928	0302	28.2	83587.50	38.54	0	1	0
0312849 200928	0302	28.3	84187.50	38.45	0	1	0
0312950 200928	0302	28.4	84725.00	38.52	0	1	0
0313050 200928	0302	28.5	83950.00	38.53	0	1	0
0313150 200928	0302	28.6	84275.00	38.49	0	1	0
0313250 200928	0302	28.7	84300.00	38.47	0	1	0
0313350 200928	0302	28.8	83362.50	38.53	0	1	0
0313450 200928	0302	28.9	84312.50	38.46	0	1	0
0313550 200928	0302	29.0	84975.00	38.46	0	1	0
0313650 200928	0302	29.1	85137.50	38.43	0	1	0
0313749 200928	0302	29.2	83775.00	38.50	0	1	0
0313849 200928	0302	29.3	85962.50	38.51	0	1	0
0313949 200928	0302	29.4	84475.00	38.58	0	1	0
0314059 200928	0302	29.5	84425.00	38.57	0	1	0
0314159 200928	0302	29.6	84512.50	38.60	0	1	0
0314259 200928	0302	29.7	83475.00	38.61	0	1	0
0314360 200928	0302	29.8	83612.50	38.57	0	1	0
0314460 200928	0302	29.9	84250.00	38.58	0	1	0
0314560 200928	0302	30.0	86900.00	38.58	0	1	0
0314659 200928	0302	30.1	84050.00	38.66	0	1	0
0314759 200928	0302	30.2	83925.00	38.61	0	1	0
0314859 200928	0302	30.3	82262.50	38.62	0	1	0
0314959 200928	0302	30.4	85087.50	38.45	0	1	0
0315070 200928	0302	30.5	84112.50	38.48	0	1	0
0315170 200928	0302	30.6	84125.00	38.47	0	1	0
0315270 200928	0302	30.7	85175.00	38.45	0	1	0
0315370 200928	0302	30.8	83587.50	38.53	0	1	0
0315470 200928	0302	30.9	84562.50	38.53	0	1	0
0315570 200928	0302	31.0	83950.00	38.54	0	1	0
0315670 200928	0302	31.1	83737.50	38.41	0	1	0
0315770 200928	0302	31.2	85687.50	38.39	0	1	0
0315870 200928	0302	31.3	84900.00	38.47	0	1	0
0315970 200928	0302	31.4	85062.50	38.59	0	1	0
0316070 200928	0302	31.5	86212.50	38.59	0	1	0
0316170 200928	0302	31.6	83525.00	38.69	0	1	0
0316270 200928	0302	31.7	85300.00	38.66	0	1	0
0316370 200928	0302	31.8	86187.50	38.66	0	1	0
0316470 200928	0302	31.9	84862.50	38.78	0	1	0
0316570 200928	0302	32.0	83825.00	38.79	0	1	0
0316670 200928	0302	32.1	88650.00	38.79	0	1	0
0316770 200928	0302	32.2	86300.00	39.01	0	1	0
0316869 200928	0302	32.3	84087.50	39.04	0	1	0
0316970 200928	0302	32.4	82612.50	39.00	0	1	0
0317079 200928	0302	32.5	83512.50	38.89	0	1	0
0317179 200928	0302	32.6	85125.00	38.77	0	1	0
0317280 200928	0302	32.7	83687.50	38.84	0	1	0
0317379 200928	0302	32.8	84525.00	38.77	0	1	0
0317479 200928	0302	32.9	84887.50	38.69	0	1	0
0317579 200928	0302	33.0	83850.00	38.69	0	1	0
0317680 200928	0302	33.1	83325.00	38.70	0	1	0
0317780 200928	0302	33.2	84462.50	38.46	0	1	0
0317880 200928	0302	33.3	84525.00	38.37	0	1	0
0317979 200928	0302	33.4	83450.00	38.39	0	1	0
0318089 200928	0302	33.5	82312.50	38.43	0	1	0
0318189 200928	0302	33.6	83862.50	38.38	0	1	0
0318289 200928	0302	33.7	83900.00	38.32	0	1	0
0318390 200928	0302	33.8	85000.00	38.33	0	1	0
0318490 200928	0302	33.9	84500.00	38.35	0	1	0
0318590 200928	0302	34.0	85137.50	38.33	0	1	0
0318690 200928	0302	34.1	82037.50	38.39	0	1	0
0318790 200928	0302	34.2	86387.50	38.33	0	1	0
0318890 200928	0302	34.3	84575.00	38.42	0	1	0
0318990 200928	0302	34.4	84862.50	38.42	0	1	0
0319090 200928	0302	34.5	84625.00	38.49	0	1	0
0319190 200928	0302	34.6	83737.50	38.59	0	1	0
0319290 200928	0302	34.7	84887.50	38.58	0	1	0
0319390 200928	0302	34.8	85662.50	38.63	0	1	0
0319489 200928	0302	34.9	83875.00	38.66	0	1	0
0319590 200928	0302	35.0	83600.00	38.63	0	1	0
0319690 200928	0302	35.1	83825.00	38.56	0	1	0
0319789 200928	0302	35.2	85112.50	38.64	0	1	0
0319889 200928	0302	35.3	84937.50	38.58	0	1	0
0319989 200928	0302	35.4	83800.00	38.60	0	1	0
0320099 200928	0302	35.5	83875.00	38.55	0	1	0
0320199 200928	0302	35.6	84375.00	38.52	0	1	0
0320299 200928	0302	35.7	83737.50	38.55	0	1	0
0320399 200928	0302	35.8	85512.50	38.50	0	1	0
0320499 200928	0302	35.9	84550.00	38.49	0	1	0
0320599 200928	0302	36.0	84175.00	38.52	0	1	0
0320699 200928	0302	36.1	84450.00	38.55	0	1	0
0320799 200928	0302	36.2	85687.50	38.57	0	1	0
0320899 200928	0302	36.3	85012.50	38.60	0	1	0
0320999 200928	0302	36.4	86162.50	38.60	0	1	0
0321109 200928	0302	36.5	85075.00	38.71	0	1	0
0321209 200928	0302	36.6	86200.00	38.76	0	1	0
0321309 200928	0302	36.7	84000.00	38.85	0	1	0
0321409 200928	0302	36.8	83462.50	38.86	0	1	0
0321509 200928	0302	36.9	83225.00	38.76	0	1	0
0321609 200928	0302	37.0	82837.50	38.71	0	1	0
0321709 200928	0302	37.1	84137.50	38.65	0	1	0
0321809 200928	0302	37.2	84350.00	38.63	0	1	0
0321909 200928	0302	37.3	83250.00	38.57	0	1	0
0322009 200928	0302	37.4	82662.50	38.49	0	1	0
0322109 200928	0302	37.5	84812.50	38.33	0	1	0
0322209 200928	0302	37.6	85125.00	38.32	0	1	0
0322309 200928	0302	37.7	80400.00	38.27	0	1	0
0322419 200928	0302	37.8	84875.00	38.11	0	1	0
0322509 200928	0302	37.9	84050.00	38.18	0	1	0
0322609 200928	0302	38.0	83337.50	38.21	0	1	0
0322709 200928	0302	38.1	85812.50	38.24	0	1	0
0322809 200928	0302	38.2	84512.50	38.31	0	1	0
0322919 200928	0302	38.3	82887.50	38.32	0	1	0
0323009 200928	0302	38.4	85312.50	38.30	0	1	0
0323109 200928	0302	38.5	85500.00	38.42	0	1	0
0323219 200928	0302	38.6	85187.50	38.45	0	1	0
0323319 200928	0302	38.7	85250.00	38.45	0	1	0
0323419 200928	0302	38.8	83950.00	38.67	0	1	0
0323519 200928	0302	38.9	83487.50	38.63	0	1	0
0323619 200928	0302	39.0	83437.50	38.61	0	1	0
0323719 200928	0302	39.1	83800.00	38.61	0	1	0
0323819 200928	0302	39.2	83300.00	38.52	0	1	0
0323919 200928	0302	39.3	84612.50	38.47	0	1	0
0324019 200928	0302	39.4	84850.00	38.54	0	1	0
0324119 200928	0302	39.5	86087.50	38.52	0	1	0
0324229 200928	0302	39.6	83537.50	38.55	0	1	0
0324329 200928	0302	39.7	84312.50	38.47	0	1	0
0324429 200928	0302	39.8	83750.00	38.43	0	1	0
0324528 200928	0302	39.9	83187.50	38.42	0	1	0
0324628 200928	0302	40.0	84700.00	38.41	0	1	0
0324728 200928	0302	40.1	85287.50	38.47	0	1	0
0324828 200928	0302	40.2	85175.00	38.53	0	1	0
0324928 200928	0302	40.3	82975.00	38.62	0	1	0
0325028 200928	0302	40.4	83612.50	38.54	0	1	0
0325128 200928	0302	40.5	83737.50	38.49	0	1	0
0325238 200928	0302	40.6	83750.00	38.38	0	1	0
0325338 200928	0302	40.7	85300.00	38.39	0	1	0
0325438 200928	0302	40.8	86175.00	38.44	0	1	0
0325538 200928	0302	40.9	83462.50	38.55	0	1	0
0325638 200928	0302	41.0	81962.50	38.56	0	1	0
0325738 200928	0302	41.1	84500.00	38.43	0	1	0
0325838 200928	0302	41.2	84175.00	38.40	0	1	0
0325938 200928	0302	41.3	83387.50	38.35	0	1	0
0326038 200928	0302	41.4	85275.00	38.37	0	1	0
0326138 200928	0302	41.5	83400.00	38.45	0	1	0
0326238 200928	0302	41.6	83912.50	38.43	0	1	0
0326338 200928	0302	41.7	84475.00	38.44	0	1	0
0326438 200928	0302	41.8	83425.00	38.40	0	1	0
0326538 200928	0302	41.9	84937.50	38.28	0	1	0
0326638 200928	0302	42.0	85050.00	38.35	0	1	0
0326738 200928	0302	42.1	83212.50	38.48	0	1	0
0326838 200928	0302	42.2	86925.00	38.43	0	1	0
0326938 200928	0302	42.3	82300.00	38.55	0	1	0
0327038 200928	0302	42.4	85387.50	38.50	0	1	0
0327138 200928	0302	42.5	83600.00	38.51	0	1	0
0327247 200928	0302	42.6	85287.50	38.52	0	1	0
0327347 200928	0302	42.7	85287.50	38.58	0	1	0
0327447 200928	0302	42.8	84625.00	38.61	0	1	0
0327547 200928	0302	42.9	84975.00	38.67	0	1	0
0327648 200928	0302	43.0	84800.00	38.67	0	1	0
0327747 200928	0302	43.1	84850.00	38.66	0	1	0
0327847 200928	0302	43.2	84325.00	38.73	0	1	0
0327947 200928	0302	43.3	83187.50	38.61	0	1	0
0328047 200928	0302	43.4	83412.50	38.65	0	1	0
0328147 200928	0302	43.5	84375.00	38.57	0	1	0
0328257 200928	0302	43.6	85212.50	38.60	0	1	0
0328357 200928	0302	43.7	84162.50	38.60	0	1	0
0328457 200928	0302	43.8	83437.50	38.55	0	1	0
0328557 200928	0302	43.9	84750.00	38.49	0	1	0
0328657 200928	0302	44.0	83275.00	38.48	0	1	0
0328757 200928	0302	44.1	83162.50	38.41	0	1	0
0328857 200928	0302	44.2	84562.50	38.34	0	1	0
0328957 200928	0302	44.3	83225.00	38.35	0	1	0
0329057 200928	0302	44.4	84250.00	38.35	0	1	0
0329157 200928	0302	44.5	84912.50	38.39	0	1	0
0329257 200928	0302	44.6	84687.50	38.41	0	1	0
0329357 200928	0302	44.7	83175.00	38.39	0	1	0
0329467 200928	0302	44.8	84500.00	38.34	0	1	0
0329558 200928	0302	44.9	84600.00	38.39	0	1	0
0329658 200928	0302	45.0	86525.00	38.39	0	1	0
0329757 200928	0302	45.1	84437.50	38.53	0	1	0
0329857 200928	0302	45.2	86375.00	38.59	0	1	0
0329967 200928	0302	45.3	84387.50	38.67	0	1	0
0330057 200928	0302	45.4	85250.00	38.72	0	1	0
0330157 200928	0302	45.5	85050.00	38.77	0	1	0
0330268 200928	0302	45.6	83150.00	38.77	0	1	0
0330367 200928	0302	45.7	84687.50	38.71	0	1	0
0330467 200928	0302	45.8	84662.50	38.77	0	1	0
0330567 200928	0302	45.9	86612.50	38.78	0	1	0
0330667 200928	0302	46.0	84737.50	38.87	0	1	0
0330767 200928	0302	46.1	85937.50	38.79	0	1	0
0330868 200928	0302	46.2	84162.50	38.86	0	1	0
0330968 200928	0302	46.3	83912.50	38.76	0	1	0
0331068 200928	0302	46.4	84112.50	38.74	0	1	0
0331167 200928	0302	46.5	85387.50	38.69	0	1	0
0331277 200928	0302	46.6	85837.50	38.70	0	1	0
0331377 200928	0302	46.7	83875.00	38.82	0	1	0
0331477 200928	0302	46.8	83262.50	38.79	0	1	0
0331577 200928	0302	46.9	83862.50	38.72	0	1	0
0331677 200928	0302	47.0	83987.50	38.60	0	1	0
0331777 200928	0302	47.1	83887.50	38.57	0	1	0
0331877 200928	0302	47.2	83587.50	38.47	0	1	0
0331977 200928	0302	47.3	82662.50	38.45	0	1	0
0332077 200928	0302	47.4	83075.00	38.39	0	1	0
0332177 200928	0302	47.5	82087.50	38.34	0	1	0
0332287 200928	0302	47.6	84975.00	38.20	0	1	0
0332377 200928	0302	47.7	83412.50	38.16	0	1	0
0332487 200928	0302	47.8	83287.50	38.14	0	1	0
0332577 200928	0302	47.9	82375.00	38.14	0	1	0
0332677 200928	0302	48.0	84037.50	38.07	0	1	0
0332777 200928	0302	48.1	84950.00	38.07	0	1	0
0332877 200928	0302	48.2	84712.50	38.12	0	1	0
0332987 200928	0302	48.3	83287.50	38.17	0	1	0
0333087 200928	0302	48.4	85525.00	38.20	0	1	0
0333177 200928	0302	48.5	84237.50	38.31	0	1	0
0333287 200928	0302	48.6	84137.50	38.41	0	1	0
0333387 200928	0302	48.7	84712.50	38.37	0	1	0
0333487 200928	0302	48.8	84437.50	38.43	0	1	0
0333586 200928	0302	48.9	85750.00	38.48	0	1	0
0333687 200928	0302	49.0	86262.50	38.63	0	1	0
0333786 200928	0302	49.1	84950.00	38.73	0	1	0
0333886 200928	0302	49.2	84637.50	38.73	0	1	0
0333986 200928	0302	49.3	84925.00	38.73	0	1	0
0334086 200928	0302	49.4	84475.00	38.80	0	1	0
0334186 200928	0302	49.5	84437.50	38.75	0	1	0
0334296 200928	0302	49.6	84050.00	38.76	0	1	0
0334396 200928	0302	49.7	85612.50	38.76	0	1	0
0334496 200928	0302	49.8	85275.00	38.80	0	1	0
0334596 200928	0302	49.9	84437.50	38.84	0	1	0
0334696 200928	0302	50.0	86025.00	38.78	0	1	0
0334796 200928	0302	50.1	83387.50	38.77	0	1	0
0334896 200928	0302	50.2	84675.00	38.70	0	1	0
0334996 200928	0302	50.3	85662.50	38.70	0	1	0
0335096 200928	0302	50.4	84475.00	38.73	0	1	0
0335196 200928	0302	50.5	84350.00	38.73	0	1	0
0335306 200928	0302	50.6	84812.50	38.73	0	1	0
0335406 200928	0302	50.7	84112.50	38.76	0	1	0
0335506 200928	0302	50.8	85925.00	38.69	0	1	0
0335606 200928	0302	50.9	85637.50	38.72	0	1	0
0335706 200928	0302	51.0	83937.50	38.78	0	1	0
0335805 200928	0302	51.1	83800.00	38.68	0	1	0
0335905 200928	0302	51.2	85562.50	38.70	0	1	0
0336005 200928	0302	51.3	87662.50	38.74	0	1	0
0336105 200928	0302	51.4	83787.50	38.83	0	1	0
0336205 200928	0302	51.5	84162.50	38.80	0	1	0
0336305 200928	0302	51.6	84237.50	38.79	0	1	0
0336405 200928	0302	51.7	83362.50	38.77	0	1	0
0336515 200928	0302	51.8	83400.00	38.73	0	1	0
0336605 200928	0302	51.9	84850.00	38.62	0	1	0
0336705 200928	0302	52.0	84925.00	38.58	0	1	0
0336805 200928	0302	52.1	84550.00	38.63	0	1	0
0336905 200928	0302	52.2	85437.50	38.66	0	1	0
0337015 200928	0302	52.3	83000.00	38.66	0	1	0
0337105 200928	0302	52.4	83450.00	38.45	0	1	0
0337205 200928	0302	52.5	86562.50	38.43	0	1	0
0337315 200928	0302	52.6	84962.50	38.54	0	1	0
0337415 200928	0302	52.7	85112.50	38.57	0	1	0
0337515 200928	0302	52.8	84950.00	38.65	0	1	0
0337615 200928	0302	52.9	83162.50	38.72	0	1	0
0337715 200928	0302	53.0	85900.00	38.65	0	1	0
0337815 200928	0302	53.1	83637.50	38.69	0	1	0
0337915 200928	0302	53.2	83525.00	38.65	0	1	0
0338015 200928	0302	53.3	83625.00	38.56	0	1	0
0338115 200928	0302	53.4	84737.50	38.59	0	1	0
0338215 200928	0302	53.5	85137.50	38.65	0	1	0
0338325 200928	0302	53.6	82937.50	38.58	0	1	0
0338425 200928	0302	53.7	84487.50	38.49	0	1	0
0338525 200928	0302	53.8	84925.00	38.46	0	1	0
0338625 200928	0302	53.9	84612.50	38.46	0	1	0
0338725 200928	0302	54.0	84312.50	38.53	0	1	0
0338825 200928	0302	54.1	83950.00	38.46	0	1	0
0338924 200928	0302	54.2	83037.50	38.47	0	1	0
0339024 200928	0302	54.3	85875.00	38.45	0	1	0
0339124 200928	0302	54.4	84337.50	38.55	0	1	0
0339224 200928	0302	54.5	85562.50	38.53	0	1	0
0339334 200928	0302	54.6	85362.50	38.55	0	1	0
0339424 200928	0302	54.7	82687.50	38.66	0	1	0
0339534 200928	0302	54.8	83900.00	38.58	0	1	0
0339634 200928	0302	54.9	85887.50	38.53	0	1	0
0339724 200928	0302	55.0	83275.00	38.59	0	1	0
0339834 200928	0302	55.1	82175.00	38.54	0	1	0
0339934 200928	0302	55.2	84075.00	38.46	0	1	0
0340034 200928	0302	55.3	85050.00	38.51	0	1	0
0340134 200928	0302	55.4	84562.50	38.47	0	1	0
0340224 200928	0302	55.5	85325.00	38.48	0	1	0
0340334 200928	0302	55.6	84762.50	38.47	0	1	0
0340434 200928	0302	55.7	86050.00	38.45	0	1	0
0340534 200928	0302	55.8	83762.50	38.60	0	1	0
0340634 200928	0302	55.9	83312.50	38.59	0	1	0
0340734 200928	0302	56.0	83250.00	38.48	0	1	0
0340834 200928	0302	56.1	82312.50	38.47	0	1	0
0340934 200928	0302	56.2	84975.00	38.48	0	1	0
0341034 200928	0302	56.3	84037.50	38.52	0	1	0
0341134 200928	0302	56.4	82912.50	38.48	0	1	0
0341234 200928	0302	56.5	83187.50	38.40	0	1	0
0341344 200928	0302	56.6	86387.50	38.31	0	1	0
0341444 200928	0302	56.7	84537.50	38.38	0	1	0
0341544 200928	0302	56.8	84612.50	38.31	0	1	0
0341644 200928	0302	56.9	84987.50	38.35	0	1	0
0341744 200928	0302	57.0	82650.00	38.42	0	1	0
0341844 200928	0302	57.1	86287.50	38.40	0	1	0
0341943 200928	0302	57.2	83875.00	38.58	0	1	0
0342044 200928	0302	57.3	84075.00	38.53	0	1	0
0342144 200928	0302	57.4	84662.50	38.53	0	1	0
0342244 200928	0302	57.5	84037.50	38.61	0	1	0
0342354 200928	0302	57.6	85500.00	38.65	0	1	0
0342453 200928	0302	57.7	84312.50	38.61	0	1	0
0342553 200928	0302	57.8	83587.50	38.60	0	1	0
0342653 200928	0302	57.9	84250.00	38.55	0	1	0
0342753 200928	0302	58.0	84950.00	38.52	0	1	0
0342853 200928	0302	58.1	83300.00	38.62	0	1	0
0342953 200928	0302	58.2	84000.00	38.48	0	1	0
0343053 200928	0302	58.3	84800.00	38.49	0	1	0
0343153 200928	0302	58.4	85950.00	38.52	0	1	0
0343253 200928	0302	58.5	85725.00	38.58	0	1	0
0343353 200928	0302	58.6	84337.50	38.66	0	1	0
0343453 200928	0302	58.7	84225.00	38.60	0	1	0
0343563 200928	0302	58.8	85712.50	38.60	0	1	0
0343653 200928	0302	58.9	84825.00	38.70	0	1	0
0343753 200928	0302	59.0	84400.00	38.72	0	1	0
0343853 200928	0302	59.1	84212.50	38.70	0	1	0
0343953 200928	0302	59.2	84362.50	38.74	0	1	0
0344063 200928	0302	59.3	85712.50	38.75	0	1	0
0344153 200928	0302	59.4	83625.00	38.80	0	1	0
0344253 200928	0302	59.5	84412.50	38.69	0	1	0
0344363 200928	0302	59.6	84362.50	38.63	0	1	0
0344463 200928	0302	59.7	84112.50	38.63	0	1	0
0344563 200928	0302	59.8	85925.00	38.63	0	1	0
0344663 200928	0302	59.9	85512.50	38.64	0	1	0
0344764 200928	0303	0.0	84650.00	38.67	0	1	0
0344864 200928	0303	0.1	84225.00	38.68	0	1	0
0344964 200928	0303	0.2	85375.00	38.68	0	1	0
0345064 200928	0303	0.3	83612.50	38.73	0	1	0
0345164 200928	0303	0.4	86237.50	38.63	0	1	0
0345264 200928	0303	0.5	86737.50	38.75	0	1	0
0345374 200928	0303	0.6	82050.00	38.85	0	1	0
0345474 200928	0303	0.7	83625.00	38.75	0	1	0
0345574 200928	0303	0.8	83037.50	38.73	0	1	0
0345674 200928	0303	0.9	84375.00	38.60	0	1	0
0345774 200928	0303	1.0	85175.00	38.55	0	1	0
0345874 200928	0303	1.1	85500.00	38.57	0	1	0
0345974 200928	0303	1.2	84475.00	38.63	0	1	0
0346074 200928	0303	1.3	83762.50	38.59	0	1	0
0346174 200928	0303	1.4	86025.00	38.59	0	1	0
0346274 200928	0303	1.5	84137.50	38.58	0	1	0
0346374 200928	0303	1.6	84000.00	38.47	0	1	0
0346474 200928	0303	1.7	83975.00	38.56	0	1	0
0346584 200928	0303	1.8	84987.50	38.57	0	1	0
0346674 200928	0303	1.9	83800.00	38.66	0	1	0
0346773 200928	0303	2.0	83200.00	38.63	0	1	0
0346874 200928	0303	2.1	83612.50	38.54	0	1	0
0346974 200928	0303	2.2	84662.50	38.46	0	1	0
0347084 200928	0303	2.3	83987.50	38.47	0	1	0
0347174 200928	0303	2.4	83662.50	38.48	0	1	0
0347274 200928	0303	2.5	82862.50	38.37	0	1	0
0347384 200928	0303	2.6	84975.00	38.31	0	1	0
0347484 200928	0303	2.7	86075.00	38.36	0	1	0
0347584 200928	0303	2.8	82700.00	38.45	0	1	0
0347684 200928	0303	2.9	83962.50	38.35	0	1	0
0347784 200928	0303	3.0	84375.00	38.36	0	1	0
0347884 200928	0303	3.1	85487.50	38.41	0	1	0
0347984 200928	0303	3.2	86350.00	38.49	0	1	0
0348084 200928	0303	3.3	84487.50	38.57	0	1	0
0348183 200928	0303	3.4	83175.00	38.59	0	1	0
0348283 200928	0303	3.5	85050.00	38.57	0	1	0
0348393 200928	0303	3.6	84350.00	38.67	0	1	0
0348493 200928	0303	3.7	84975.00	38.64	0	1	0
0348593 200928	0303	3.8	83887.50	38.59	0	1	0
0348693 200928	0303	3.9	84675.00	38.64	0	1	0
0348793 200928	0303	4.0	82250.00	38.68	0	1	0
0348893 200928	0303	4.1	83925.00	38.58	0	1	0
0348993 200928	0303	4.2	85125.00	38.51	0	1	0
0349093 200928	0303	4.3	85512.50	38.46	0	1	0
0349193 200928	0303	4.4	84862.50	38.50	0	1	0
0349293 200928	0303	4.5	85125.00	38.58	0	1	0
0349403 200928	0303	4.6	83725.00	38.58	0	1	0
0349493 200928	0303	4.7	84175.00	38.55	0	1	0
0349603 200928	0303	4.8	85012.50	38.52	0	1	0
0349703 200928	0303	4.9	85450.00	38.57	0	1	0
0349793 200928	0303	5.0	84100.00	38.60	0	1	0
0349903 200928	0303	5.1	83725.00	38.69	0	1	0
0349993 200928	0303	5.2	83450.00	38.68	0	1	0
0350103 200928	0303	5.3	85437.50	38.60	0	1	0
0350202 200928	0303	5.4	88500.00	38.60	0	1	0
0350302 200928	0303	5.5	82850.00	38.76	0	1	0
0350402 200928	0303	5.6	84250.00	38.66	0	1	0
0350502 200928	0303	5.7	84737.50	38.68	0	1	0
0350602 200928	0303	5.8	84825.00	38.71	0	1	0
0350702 200928	0303	5.9	84412.50	38.70	0	1	0
0350802 200928	0303	6.0	84925.00	38.65	0	1	0
0350902 200928	0303	6.1	87100.00	38.69	0	1	0
0351002 200928	0303	6.2	82712.50	38.84	0	1	0
0351102 200928	0303	6.3	85312.50	38.81	0	1	0
0351202 200928	0303	6.4	84537.50	38.80	0	1	0
0351302 200928	0303	6.5	86187.50	38.62	0	1	0
0351412 200928	0303	6.6	83075.00	38.78	0	1	0
0351512 200928	0303	6.7	84450.00	38.72	0	1	0
0351612 200928	0303	6.8	85462.50	38.71	0	1	0
0351712 200928	0303	6.9	85462.50	38.74	0	1	0
0351812 200928	0303	7.0	83662.50	38.79	0	1	0
0351912 200928	0303	7.1	85400.00	38.73	0	1	0
0352012 200928	0303	7.2	87300.00	38.65	0	1	0
0352112 200928	0303	7.3	86575.00	38.86	0	1	0
0352212 200928	0303	7.4	84175.00	38.92	0	1	0
0352312 200928	0303	7.5	84300.00	38.90	0	1	0
0352422 200928	0303	7.6	85050.00	38.81	0	1	0
0352522 200928	0303	7.7	83962.50	38.90	0	1	0
0352622 200928	0303	7.8	84337.50	38.88	0	1	0
0352722 200928	0303	7.9	84087.50	38.83	0	1	0
0352822 200928	0303	8.0	83425.00	38.77	0	1	0
0352922 200928	0303	8.1	84150.00	38.76	0	1	0
0353022 200928	0303	8.2	82687.50	38.70	0	1	0
0353122 200928	0303	8.3	84275.00	38.49	0	1	0
0353222 200928	0303	8.4	83737.50	38.39	0	1	0
0353322 200928	0303	8.5	85175.00	38.37	0	1	0
0353422 200928	0303	8.6	85150.00	38.41	0	1	0
0353522 200928	0303	8.7	83312.50	38.41	0	1	0
0353621 200928	0303	8.8	83200.00	38.39	0	1	0
0353721 200928	0303	8.9	83650.00	38.33	0	1	0
0353821 200928	0303	9.0	83125.00	38.31	0	1	0
0353921 200928	0303	9.1	85687.50	38.30	0	1	0
0354021 200928	0303	9.2	86637.50	38.37	0	1	0
0354131 200928	0303	9.3	86587.50	38.55	0	1	0
0354221 200928	0303	9.4	84500.00	38.65	0	1	0
0354321 200928	0303	9.5	84150.00	38.69	0	1	0
0354431 200928	0303	9.6	85675.00	38.64	0	1	0
0354531 200928	0303	9.7	83675.00	38.66	0	1	0
0354631 200928	0303	9.8	86287.50	38.68	0	1	0
0354731 200928	0303	9.9	85275.00	38.82	0	1	0
0354830 200928	0303	10.0	84450.00	38.89	0	1	0
0354930 200928	0303	10.1	85537.50	38.95	0	1	0
0355030 200928	0303	10.2	84050.00	38.94	0	1	0
0355130 200928	0303	10.3	85012.50	38.83	0	1	0
0355230 200928	0303	10.4	83137.50	38.76	0	1	0
0355330 200928	0303	10.5	85287.50	38.70	0	1	0
0355440 200928	0303	10.6	84387.50	38.75	0	1	0
0355540 200928	0303	10.7	83962.50	38.69	0	1	0
0355640 200928	0303	10.8	83050.00	38.70	0	1	0
0355740 200928	0303	10.9	85725.00	38.56	0	1	0
0355840 200928	0303	11.0	86900.00	38.58	0	1	0
0355940 200928	0303	11.1	85225.00	38.69	0	1	0
0356040 200928	0303	11.2	84225.00	38.67	0	1	0
0356140 200928	0303	11.3	83150.00	38.68	0	1	0
0356240 200928	0303	11.4	86125.00	38.60	0	1	0
0356340 200928	0303	11.5	85400.00	38.73	0	1	0
0356450 200928	0303	11.6	85937.50	38.74	0	1	0
0356550 200928	0303	11.7	84587.50	38.81	0	1	0
0356650 200928	0303	11.8	85375.00	38.83	0	1	0
0356750 200928	0303	11.9	85100.00	38.94	0	1	0
0356850 200928	0303	12.0	83487.50	38.91	0	1	0
0356950 200928	0303	12.1	84350.00	38.76	0	1	0
0357050 200928	0303	12.2	81612.50	38.72	0	1	0
0357150 200928	0303	12.3	83975.00	38.60	0	1	0
0357250 200928	0303	12.4	85012.50	38.64	0	1	0
0357350 200928	0303	12.5	83837.50	38.59	0	1	0
0357450 200928	0303	12.6	83275.00	38.52	0	1	0
0357550 200928	0303	12.7	84850.00	38.40	0	1	0
0357650 200928	0303	12.8	86837.50	38.41	0	1	0
0357750 200928	0303	12.9	85500.00	38.48	0	1	0
0357850 200928	0303	13.0	84937.50	38.49	0	1	0
0357950 200928	0303	13.1	83150.00	38.56	0	1	0
0358050 200928	0303	13.2	84887.50	38.50	0	1	0
0358150 200928	0303	13.3	84175.00	38.65	0	1	0
0358250 200928	0303	13.4	82975.00	38.66	0	1	0
0358350 200928	0303	13.5	86200.00	38.57	0	1	0
0358460 200928	0303	13.6	85375.00	38.68	0	1	0
0358560 200928	0303	13.7	84425.00	38.77	0	1	0
0358660 200928	0303	13.8	84500.00	38.75	0	1	0
0358760 200928	0303	13.9	83225.00	38.65	0	1	0
0358860 200928	0303	14.0	84250.00	38.54	0	1	0
0358960 200928	0303	14.1	84350.00	38.51	0	1	0
0359060 200928	0303	14.2	84350.00	38.57	0	1	0
0359160 200928	0303	14.3	84962.50	38.54	0	1	0
0359260 200928	0303	14.4	83987.50	38.58	0	1	0
0359360 200928	0303	14.5	85550.00	38.62	0	1	0
0359470 200928	0303	14.6	84362.50	38.59	0	1	0
0359569 200928	0303	14.7	85862.50	38.55	0	1	0
0359670 200928	0303	14.8	84812.50	38.61	0	1	0
0359769 200928	0303	14.9	85700.00	38.63	0	1	0
0359869 200928	0303	15.0	84162.50	38.74	0	1	0
0359969 200928	0303	15.1	83662.50	38.73	0	1	0
0400069 200928	0303	15.2	85975.00	38.70	0	1	0
0400169 200928	0303	15.3	84912.50	38.78	0	1	0
0400269 200928	0303	15.4	86712.50	38.77	0	1	0
0400369 200928	0303	15.5	84337.50	38.90	0	1	0
0400469 200928	0303	15.6	85712.50	38.84	0	1	0
0400569 200928	0303	15.7	82150.00	38.90	0	1	0
0400679 200928	0303	15.8	84287.50	38.74	0	1	0
0400769 200928	0303	15.9	85100.00	38.71	0	1	0
0400869 200928	0303	16.0	84287.50	38.69	0	1	0
0400969 200928	0303	16.1	84200.00	38.69	0	1	0
0401069 200928	0303	16.2	83987.50	38.72	0	1	0
0401179 200928	0303	16.3	85125.00	38.63	0	1	0
0401269 200928	0303	16.4	83062.50	38.64	0	1	0
0401369 200928	0303	16.5	85300.00	38.47	0	1	0
0401479 200928	0303	16.6	82812.50	38.51	0	1	0
0401579 200928	0303	16.7	83537.50	38.38	0	1	0
0401679 200928	0303	16.8	83900.00	38.45	0	1	0
0401779 200928	0303	16.9	86650.00	38.43	0	1	0
0401878 200928	0303	17.0	84700.00	38.50	0	1	0
0401978 200928	0303	17.1	84575.00	38.52	0	1	0
0402078 200928	0303	17.2	85675.00	38.53	0	1	0
0402178 200928	0303	17.3	83100.00	38.61	0	1	0
0402278 200928	0303	17.4	83250.00	38.52	0	1	0
0402378 200928	0303	17.5	84687.50	38.53	0	1	0
0402488 200928	0303	17.6	84800.00	38.50	0	1	0
0402588 200928	0303	17.7	83875.00	38.59	0	1	0
0402688 200928	0303	17.8	85712.50	38.60	0	1	0
0402788 200928	0303	17.9	86387.50	38.69	0	1	0
0402888 200928	0303	18.0	83962.50	38.67	0	1	0
0402988 200928	0303	18.1	84000.00	38.64	0	1	0
0403088 200928	0303	18.2	85587.50	38.62	0	1	0
0403188 200928	0303	18.3	84000.00	38.61	0	1	0
0403288 200928	0303	18.4	83537.50	38.65	0	1	0
0403388 200928	0303	18.5	83912.50	38.66	0	1	0
0403498 200928	0303	18.6	84762.50	38.63	0	1	0
0403598 200928	0303	18.7	85550.00	38.63	0	1	0
0403698 200928	0303	18.8	84062.50	38.70	0	1	0
0403798 200928	0303	18.9	84625.00	38.63	0	1	0
0403898 200928	0303	19.0	83887.50	38.55	0	1	0
0403998 200928	0303	19.1	84500.00	38.55	0	1	0
0404098 200928	0303	19.2	86050.00	38.57	0	1	0
0404198 200928	0303	19.3	82962.50	38.59	0	1	0
0404298 200928	0303	19.4	84750.00	38.54	0	1	0
0404398 200928	0303	19.5	82912.50	38.60	0	1	0
0404498 200928	0303	19.6	82862.50	38.55	0	1	0
0404598 200928	0303	19.7	84450.00	38.47	0	1	0
0404698 200928	0303	19.8	82462.50	38.42	0	1	0
0404798 200928	0303	19.9	84225.00	38.35	0	1	0
0404897 200928	0303	20.0	84612.50	38.33	0	1	0
0404997 200928	0303	20.1	83012.50	38.36	0	1	0
0405097 200928	0303	20.2	84437.50	38.29	0	1	0
0405197 200928	0303	20.3	83925.00	38.22	0	1	0
0405297 200928	0303	20.4	84837.50	38.26	0	1	0
0405397 200928	0303	20.5	84537.50	38.27	0	1	0
0405507 200928	0303	20.6	83912.50	38.34	0	1	0
0405607 200928	0303	20.7	85837.50	38.39	0	1	0
0405707 200928	0303	20.8	84437.50	38.45	0	1	0
0405807 200928	0303	20.9	83662.50	38.54	0	1	0
0405907 200928	0303	21.0	85862.50	38.51	0	1	0
0406007 200928	0303	21.1	86700.00	38.57	0	1	0
0406107 200928	0303	21.2	85087.50	38.74	0	1	0
0406207 200928	0303	21.3	84250.00	38.77	0	1	0
0406307 200928	0303	21.4	83137.50	38.78	0	1	0
0406407 200928	0303	21.5	84425.00	38.70	0	1	0
0406517 200928	0303	21.6	83762.50	38.70	0	1	0
0406617 200928	0303	21.7	84200.00	38.69	0	1	0
0406717 200928	0303	21.8	83487.50	38.62	0	1	0
0406817 200928	0303	21.9	84012.50	38.58	0	1	0
0406917 200928	0303	22.0	82712.50	38.59	0	1	0
0407017 200928	0303	22.1	84950.00	38.45	0	1	0
0407117 200928	0303	22.2	85625.00	38.37	0	1	0
0407217 200928	0303	22.3	84262.50	38.40	0	1	0
0407317 200928	0303	22.4	85537.50	38.40	0	1	0
0407417 200928	0303	22.5	85837.50	38.50	0	1	0
0407517 200928	0303	22.6	85987.50	38.57	0	1	0
0407617 200928	0303	22.7	82637.50	38.67	0	1	0
0407727 200928	0303	22.8	85612.50	38.60	0	1	0
0407817 200928	0303	22.9	83900.00	38.69	0	1	0
0407917 200928	0303	23.0	86500.00	38.69	0	1	0
0408017 200928	0303	23.1	85500.00	38.86	0	1	0
0408117 200928	0303	23.2	84325.00	38.88	0	1	0
0408227 200928	0303	23.3	84237.50	38.82	0	1	0
0408317 200928	0303	23.4	85600.00	38.82	0	1	0
0408417 200928	0303	23.5	84787.50	38.83	0	1	0
0408527 200928	0303	23.6	85325.00	38.78	0	1	0
0408627 200928	0303	23.7	84537.50	38.75	0	1	0
0408727 200928	0303	23.8	82650.00	38.83	0	1	0
0408827 200928	0303	23.9	84475.00	38.70	0	1	0
0408927 200928	0303	24.0	83050.00	38.73	0	1	0
0409027 200928	0303	24.1	86600.00	38.57	0	1	0
0409127 200928	0303	24.2	84912.50	38.62	0	1	0
0409227 200928	0303	24.3	85487.50	38.65	0	1	0
0409327 200928	0303	24.4	83625.00	38.70	0	1	0
0409426 200928	0303	24.5	85012.50	38.62	0	1	0
0409536 200928	0303	24.6	83837.50	38.63	0	1	0
0409636 200928	0303	24.7	83100.00	38.56	0	1	0
0409736 200928	0303	24.8	82662.50	38.49	0	1	0
0409836 200928	0303	24.9	84375.00	38.49	0	1	0
0409936 200928	0303	25.0	83025.00	38.49	0	1	0
0410036 200928	0303	25.1	85150.00	38.49	0	1	0
0410136 200928	0303	25.2	84187.50	38.42	0	1	0
0410236 200928	0303	25.3	84937.50	38.39	0	1	0
0410336 200928	0303	25.4	81487.50	38.37	0	1	0
0410436 200928	0303	25.5	84025.00	38.27	0	1	0
0410546 200928	0303	25.6	84925.00	38.23	0	1	0
0410646 200928	0303	25.7	85875.00	38.27	0	1	0
0410746 200928	0303	25.8	84775.00	38.40	0	1	0
0410846 200928	0303	25.9	86050.00	38.49	0	1	0
0410946 200928	0303	26.0	81950.00	38.57	0	1	0
0411046 200928	0303	26.1	85625.00	38.52	0	1	0
0411146 200928	0303	26.2	83987.50	38.54	0	1	0
0411246 200928	0303	26.3	85075.00	38.53	0	1	0
0411346 200928	0303	26.4	85800.00	38.54	0	1	0
0411446 200928	0303	26.5	84412.50	38.73	0	1	0
0411546 200928	0303	26.6	83625.00	38.75	0	1	0
0411646 200928	0303	26.7	85875.00	38.69	0	1	0
0411746 200928	0303	26.8	85075.00	38.69	0	1	0
0411846 200928	0303	26.9	84400.00	38.71	0	1	0
0411946 200928	0303	27.0	86075.00	38.63	0	1	0
0412045 200928	0303	27.1	83600.00	38.82	0	1	0
0412146 200928	0303	27.2	85575.00	38.73	0	1	0
0412245 200928	0303	27.3	85112.50	38.80	0	1	0
0412346 200928	0303	27.4	85762.50	38.80	0	1	0
0412446 200928	0303	27.5	83225.00	38.80	0	1	0
0412556 200928	0303	27.6	84687.50	38.74	0	1	0
0412656 200928	0303	27.7	83412.50	38.79	0	1	0
0412756 200928	0303	27.8	85300.00	38.68	0	1	0
0412856 200928	0303	27.9	83800.00	38.69	0	1	0
0412956 200928	0303	28.0	85037.50	38.66	0	1	0
0413056 200928	0303	28.1	83925.00	38.62	0	1	0
0413156 200928	0303	28.2	83700.00	38.63	0	1	0
0413256 200928	0303	28.3	83137.50	38.55	0	1	0
0413356 200928	0303	28.4	85700.00	38.46	0	1	0
0413456 200928	0303	28.5	85825.00	38.46	0	1	0
0413566 200928	0303	28.6	84150.00	38.57	0	1	0
0413666 200928	0303	28.7	85487.50	38.55	0	1	0
0413765 200928	0303	28.8	83737.50	38.64	0	1	0
0413865 200928	0303	28.9	84337.50	38.57	0	1	0
0413965 200928	0303	29.0	85575.00	38.60	0	1	0
0414065 200928	0303	29.1	85425.00	38.62	0	1	0
0414165 200928	0303	29.2	86125.00	38.69	0	1	0
0414265 200928	0303	29.3	86462.50	38.80	0	1	0
0414365 200928	0303	29.4	86200.00	38.95	0	1	0
0414465 200928	0303	29.5	85462.50	38.97	0	1	0
0414575 200928	0303	29.6	83575.00	38.95	0	1	0
0414665 200928	0303	29.7	85837.50	38.93	0	1	0
0414775 200928	0303	29.8	86900.00	38.94	0	1	0
0414865 200928	0303	29.9	85087.50	39.09	0	1	0
0414965 200928	0303	30.0	85187.50	39.12	0	1	0
0415065 200928	0303	30.1	83950.00	39.10	0	1	0
0415165 200928	0303	30.2	85525.00	39.04	0	1	0
0415275 200928	0303	30.3	86725.00	39.01	0	1	0
0415366 200928	0303	30.4	82312.50	39.02	0	1	0
0415465 200928	0303	30.5	83975.00	38.85	0	1	0
0415566 200928	0303	30.6	83750.00	38.78	0	1	0
0415675 200928	0303	30.7	84025.00	38.79	0	1	0
0415775 200928	0303	30.8	82825.00	38.70	0	1	0
0415875 200928	0303	30.9	85325.00	38.52	0	1	0
0415975 200928	0303	31.0	84737.50	38.53	0	1	0
0416075 200928	0303	31.1	83687.50	38.51	0	1	0
0416175 200928	0303	31.2	84212.50	38.50	0	1	0
0416275 200928	0303	31.3	83325.00	38.44	0	1	0
0416375 200928	0303	31.4	84312.50	38.29	0	1	0
0416475 200928	0303	31.5	84350.00	38.38	0	1	0
0416575 200928	0303	31.6	85875.00	38.39	0	1	0
0416685 200928	0303	31.7	84275.00	38.49	0	1	0
0416785 200928	0303	31.8	84412.50	38.50	0	1	0
0416885 200928	0303	31.9	85887.50	38.57	0	1	0
0416985 200928	0303	32.0	85962.50	38.60	0	1	0
0417085 200928	0303	32.1	85075.00	38.65	0	1	0
0417185 200928	0303	32.2	84725.00	38.72	0	1	0
0417285 200928	0303	32.3	84525.00	38.74	0	1	0
0417385 200928	0303	32.4	84387.50	38.79	0	1	0
0417485 200928	0303	32.5	84087.50	38.80	0	1	0
0417585 200928	0303	32.6	83987.50	38.78	0	1	0
0417685 200928	0303	32.7	84475.00	38.70	0	1	0
0417795 200928	0303	32.8	84187.50	38.71	0	1	0
0417885 200928	0303	32.9	85750.00	38.70	0	1	0
0417985 200928	0303	33.0	82962.50	38.69	0	1	0
0418095 200928	0303	33.1	84787.50	38.56	0	1	0
0418194 200928	0303	33.2	85300.00	38.54	0	1	0
0418294 200928	0303	33.3	85375.00	38.57	0	1	0
0418395 200928	0303	33.4	87300.00	38.61	0	1	0
0418485 200928	0303	33.5	84575.00	38.74	0	1	0
0418595 200928	0303	33.6	84150.00	38.76	0	1	0
0418694 200928	0303	33.7	86262.50	38.77	0	1	0
0418794 200928	0303	33.8	83762.50	38.85	0	1	0
0418895 200928	0303	33.9	85275.00	38.83	0	1	0
0418995 200928	0303	34.0	85375.00	38.81	0	1	0
0419094 200928	0303	34.1	85225.00	38.92	0	1	0
0419194 200928	0303	34.2	85262.50	38.94	0	1	0
0419294 200928	0303	34.3	83287.50	38.94	0	1	0
0419394 200928	0303	34.4	84312.50	38.84	0	1	0
0419494 200928	0303	34.5	82637.50	38.71	0	1	0
0419594 200928	0303	34.6	84912.50	38.62	0	1	0
0419704 200928	0303	34.7	83700.00	38.65	0	1	0
0419804 200928	0303	34.8	84412.50	38.54	0	1	0
0419904 200928	0303	34.9	84987.50	38.57	0	1	0
0420004 200928	0303	35.0	85412.50	38.56	0	1	0
0420104 200928	0303	35.1	83887.50	38.56	0	1	0
0420204 200928	0303	35.2	85112.50	38.50	0	1	0
0420304 200928	0303	35.3	82562.50	38.49	0	1	0
0420404 200928	0303	35.4	86250.00	38.46	0	1	0
0420504 200928	0303	35.5	83975.00	38.54	0	1	0
0420604 200928	0303	35.6	82362.50	38.60	0	1	0
0420714 200928	0303	35.7	84000.00	38.49	0	1	0
0420814 200928	0303	35.8	85712.50	38.50	0	1	0
0420914 200928	0303	35.9	83775.00	38.56	0	1	0
0421014 200928	0303	36.0	83050.00	38.51	0	1	0
0421114 200928	0303	36.1	84712.50	38.40	0	1	0
0421214 200928	0303	36.2	84612.50	38.44	0	1	0
0421314 200928	0303	36.3	83612.50	38.42	0	1	0
0421414 200928	0303	36.4	85425.00	38.46	0	1	0
0421514 200928	0303	36.5	83750.00	38.43	0	1	0
0421614 200928	0303	36.6	86050.00	38.42	0	1	0
0421714 200928	0303	36.7	84662.50	38.58	0	1	0
0421814 200928	0303	36.8	85750.00	38.61	0	1	0
0421914 200928	0303	36.9	84937.50	38.61	0	1	0
0422014 200928	0303	37.0	84862.50	38.67	0	1	0
0422114 200928	0303	37.1	85250.00	38.75	0	1	0
0422214 200928	0303	37.2	86012.50	38.77	0	1	0
0422314 200928	0303	37.3	82350.00	38.83	0	1	0
0422414 200928	0303	37.4	83937.50	38.78	0	1	0
0422513 200928	0303	37.5	84275.00	38.71	0	1	0
0422614 200928	0303	37.6	85812.50	38.73	0	1	0
0422724 200928	0303	37.7	84037.50	38.72	0	1	0
0422824 200928	0303	37.8	84762.50	38.70	0	1	0
0422924 200928	0303	37.9	83062.50	38.65	0	1	0
0423024 200928	0303	38.0	85700.00	38.57	0	1	0
0423123 200928	0303	38.1	84687.50	38.60	0	1	0
0423223 200928	0303	38.2	84425.00	38.58	0	1	0
0423324 200928	0303	38.3	83975.00	38.51	0	1	0
0423423 200928	0303	38.4	85675.00	38.58	0	1	0
0423523 200928	0303	38.5	86200.00	38.66	0	1	0
0423623 200928	0303	38.6	83975.00	38.75	0	1	0
0423733 200928	0303	38.7	87087.50	38.66	0	1	0
0423833 200928	0303	38.8	83762.50	38.80	0	1	0
0423933 200928	0303	38.9	83237.50	38.75	0	1	0
0424033 200928	0303	39.0	84400.00	38.76	0	1	0
0424133 200928	0303	39.1	81900.00	38.70	0	1	0
0424233 200928	0303	39.2	85050.00	38.58	0	1	0
0424333 200928	0303	39.3	84925.00	38.61	0	1	0
0424433 200928	0303	39.4	85850.00	38.65	0	1	0
0424533 200928	0303	39.5	86300.00	38.66	0	1	0
0424633 200928	0303	39.6	84975.00	38.66	0	1	0
0424733 200928	0303	39.7	82887.50	38.71	0	1	0
0424843 200928	0303	39.8	85200.00	38.52	0	1	0
0424933 200928	0303	39.9	84700.00	38.58	0	1	0
0425033 200928	0303	40.0	86100.00	38.65	0	1	0
0425133 200928	0303	40.1	84887.50	38.72	0	1	0
0425233 200928	0303	40.2	83750.00	38.86	0	1	0
0425343 200928	0303	40.3	84725.00	38.80	0	1	0
0425433 200928	0303	40.4	85487.50	38.79	0	1	0
0425533 200928	0303	40.5	82237.50	38.78	0	1	0
0425633 200928	0303	40.6	85237.50	38.59	0	1	0
0425743 200928	0303	40.7	83987.50	38.60	0	1	0
0425843 200928	0303	40.8	85062.50	38.65	0	1	0
0425942 200928	0303	40.9	84962.50	38.65	0	1	0
0426042 200928	0303	41.0	82875.00	38.66	0	1	0
0426142 200928	0303	41.1	86687.50	38.51	0	1	0
0426242 200928	0303	41.2	84662.50	38.60	0	1	0
0426342 200928	0303	41.3	86162.50	38.64	0	1	0
0426442 200928	0303	41.4	84187.50	38.70	0	1	0
0426542 200928	0303	41.5	83012.50	38.64	0	1	0
0426642 200928	0303	41.6	84387.50	38.68	0	1	0
0426752 200928	0303	41.7	83875.00	38.64	0	1	0
0426852 200928	0303	41.8	84600.00	38.63	0	1	0
0426952 200928	0303	41.9	85275.00	38.61	0	1	0
0427052 200928	0303	42.0	84462.50	38.63	0	1	0
0427152 200928	0303	42.1	83950.00	38.70	0	1	0
0427252 200928	0303	42.2	84687.50	38.58	0	1	0
0427352 200928	0303	42.3	84725.00	38.58	0	1	0
0427452 200928	0303	42.4	84225.00	38.51	0	1	0
0427552 200928	0303	42.5	83787.50	38.51	0	1	0
0427652 200928	0303	42.6	85512.50	38.55	0	1	0
0427762 200928	0303	42.7	83912.50	38.60	0	1	0
0427862 200928	0303	42.8	86662.50	38.60	0	1	0
0427962 200928	0303	42.9	84512.50	38.69	0	1	0
0428062 200928	0303	43.0	81062.50	38.66	0	1	0
0428162 200928	0303	43.1	83962.50	38.51	0	1	0
0428262 200928	0303	43.2	85387.50	38.51	0	1	0
0428361 200928	0303	43.3	84825.00	38.54	0	1	0
0428462 200928	0303	43.4	85175.00	38.54	0	1	0
0428562 200928	0303	43.5	85425.00	38.59	0	1	0
0428662 200928	0303	43.6	84612.50	38.66	0	1	0
0428762 200928	0303	43.7	86475.00	38.62	0	1	0
0428862 200928	0303	43.8	81962.50	38.73	0	1	0
0428961 200928	0303	43.9	83887.50	38.52	0	1	0
0429061 200928	0303	44.0	83112.50	38.49	0	1	0
0429161 200928	0303	44.1	85750.00	38.59	0	1	0
0429261 200928	0303	44.2	83337.50	38.67	0	1	0
0429362 200928	0303	44.3	85362.50	38.58	0	1	0
0429462 200928	0303	44.4	86437.50	38.60	0	1	0
0429562 200928	0303	44.5	85825.00	38.66	0	1	0
0429662 200928	0303	44.6	84150.00	38.67	0	1	0
0429772 200928	0303	44.7	86412.50	38.65	0	1	0
0429872 200928	0303	44.8	85187.50	38.65	0	1	0
0429971 200928	0303	44.9	84637.50	38.80	0	1	0
0430071 200928	0303	45.0	86550.00	38.83	0	1	0
0430171 200928	0303	45.1	85325.00	38.98	0	1	0
0430271 200928	0303	45.2	84187.50	38.97	0	1	0
0430371 200928	0303	45.3	83050.00	39.00	0	1	0
0430471 200928	0303	45.4	82900.00	38.90	0	1	0
0430571 200928	0303	45.5	85487.50	38.74	0	1	0
0430671 200928	0303	45.6	84475.00	38.72	0	1	0
0430781 200928	0303	45.7	84237.50	38.74	0	1	0
0430881 200928	0303	45.8	85900.00	38.64	0	1	0
0430981 200928	0303	45.9	84050.00	38.67	0	1	0
0431081 200928	0303	46.0	83862.50	38.65	0	1	0
0431181 200928	0303	46.1	85437.50	38.53	0	1	0
0431281 200928	0303	46.2	84712.50	38.53	0	1	0
0431381 200928	0303	46.3	84187.50	38.56	0	1	0
0431481 200928	0303	46.4	82075.00	38.61	0	1	0
0431581 200928	0303	46.5	82875.00	38.57	0	1	0
0431681 200928	0303	46.6	84862.50	38.45	0	1	0
0431790 200928	0303	46.7	85475.00	38.47	0	1	0
0431890 200928	0303	46.8	84587.50	38.52	0	1	0
0431990 200928	0303	46.9	85637.50	38.47	0	1	0
0432080 200928	0303	47.0	82712.50	38.54	0	1	0
0432190 200928	0303	47.1	84050.00	38.49	0	1	0
0432290 200928	0303	47.2	84712.50	38.42	0	1	0
0432390 200928	0303	47.3	84600.00	38.42	0	1	0
0432490 200928	0303	47.4	85350.00	38.44	0	1	0
0432590 200928	0303	47.5	84112.50	38.59	0	1	0
0432690 200928	0303	47.6	82875.00	38.64	0	1	0
0432790 200928	0303	47.7	85987.50	38.56	0	1	0
0432890 200928	0303	47.8	83937.50	38.58	0	1	0
0432990 200928	0303	47.9	83437.50	38.55	0	1	0
0433090 200928	0303	48.0	83275.00	38.45	0	1	0
0433190 200928	0303	48.1	85112.50	38.48	0	1	0
0433290 200928	0303	48.2	83400.00	38.52	0	1	0
0433390 200928	0303	48.3	84375.00	38.46	0	1	0
0433490 200928	0303	48.4	83575.00	38.45	0	1	0
0433590 200928	0303	48.5	85175.00	38.37	0	1	0
0433690 200928	0303	48.6	83525.00	38.42	0	1	0
0433800 200928	0303	48.7	83887.50	38.45	0	1	0
0433900 200928	0303	48.8	84325.00	38.36	0	1	0
0434000 200928	0303	48.9	83362.50	38.37	0	1	0
0434100 200928	0303	49.0	82562.50	38.37	0	1	0
0434200 200928	0303	49.1	82362.50	38.34	0	1	0
0434300 200928	0303	49.2	83387.50	38.21	0	1	0
0434400 200928	0303	49.3	83475.00	38.21	0	1	0
0434500 200928	0303	49.4	85175.00	38.17	0	1	0
0434600 200928	0303	49.5	85975.00	38.25	0	1	0
0434700 200928	0303	49.6	82150.00	38.28	0	1	0
0434811 200928	0303	49.7	83637.50	38.22	0	1	0
0434910 200928	0303	49.8	84512.50	38.21	0	1	0
0435010 200928	0303	49.9	84450.00	38.22	0	1	0
0435110 200928	0303	50.0	84287.50	38.27	0	1	0
0435210 200928	0303	50.1	84162.50	38.34	0	1	0
0435311 200928	0303	50.2	84325.00	38.42	0	1	0
0435411 200928	0303	50.3	83500.00	38.47	0	1	0
0435510 200928	0303	50.4	83575.00	38.47	0	1	0
0435611 200928	0303	50.5	83912.50	38.40	0	1	0
0435710 200928	0303	50.6	84275.00	38.30	0	1	0
0435810 200928	0303	50.7	83475.00	38.40	0	1	0
0435910 200928	0303	50.8	83262.50	38.39	0	1	0
0436010 200928	0303	50.9	84212.50	38.34	0	1	0
0436110 200928	0303	51.0	84737.50	38.32	0	1	0
0436210 200928	0303	51.1	82900.00	38.34	0	1	0
0436310 200928	0303	51.2	82912.50	38.29	0	1	0
0436410 200928	0303	51.3	83700.00	38.22	0	1	0
0436510 200928	0303	51.4	84350.00	38.23	0	1	0
0436610 200928	0303	51.5	83737.50	38.27	0	1	0
0436710 200928	0303	51.6	84575.00	38.26	0	1	0
0436820 200928	0303	51.7	85987.50	38.27	0	1	0
0436920 200928	0303	51.8	84450.00	38.39	0	1	0
0437020 200928	0303	51.9	83950.00	38.44	0	1	0
0437120 200928	0303	52.0	83575.00	38.43	0	1	0
0437220 200928	0303	52.1	83700.00	38.38	0	1	0
0437320 200928	0303	52.2	85300.00	38.41	0	1	0
0437420 200928	0303	52.3	85287.50	38.52	0	1	0
0437520 200928	0303	52.4	82662.50	38.59	0	1	0
0437620 200928	0303	52.5	85800.00	38.52	0	1	0
0437720 200928	0303	52.6	84937.50	38.61	0	1	0
0437830 200928	0303	52.7	84587.50	38.62	0	1	0
0437930 200928	0303	52.8	84562.50	38.56	0	1	0
0438030 200928	0303	52.9	85237.50	38.57	0	1	0
0438129 200928	0303	53.0	83062.50	38.62	0	1	0
0438229 200928	0303	53.1	84225.00	38.60	0	1	0
0438329 200928	0303	53.2	84787.50	38.62	0	1	0
0438429 200928	0303	53.3	86237.50	38.60	0	1	0
0438529 200928	0303	53.4	87400.00	38.64	0	1	0
0438629 200928	0303	53.5	86437.50	38.86	0	1	0
0438729 200928	0303	53.6	85975.00	38.89	0	1	0
0438829 200928	0303	53.7	81962.50	38.93	0	1	0
0438939 200928	0303	53.8	84650.00	38.81	0	1	0
0439029 200928	0303	53.9	83575.00	38.82	0	1	0
0439129 200928	0303	54.0	84250.00	38.74	0	1	0
0439229 200928	0303	54.1	84875.00	38.80	0	1	0
0439329 200928	0303	54.2	84350.00	38.83	0	1	0
0439439 200928	0303	54.3	86337.50	38.81	0	1	0
0439529 200928	0303	54.4	84625.00	38.81	0	1	0
0439629 200928	0303	54.5	85775.00	38.69	0	1	0
0439729 200928	0303	54.6	83962.50	38.66	0	1	0
0439839 200928	0303	54.7	84100.00	38.57	0	1	0
0439939 200928	0303	54.8	84712.50	38.66	0	1	0
0440038 200928	0303	54.9	84025.00	38.67	0	1	0
0440138 200928	0303	55.0	85875.00	38.69	0	1	0
0440238 200928	0303	55.1	83962.50	38.76	0	1	0
0440338 200928	0303	55.2	83912.50	38.72	0	1	0
0440439 200928	0303	55.3	82750.00	38.70	0	1	0
0440539 200928	0303	55.4	82925.00	38.54	0	1	0
0440639 200928	0303	55.5	85600.00	38.46	0	1	0
0440739 200928	0303	55.6	82787.50	38.45	0	1	0
0440849 200928	0303	55.7	85625.00	38.40	0	1	0
0440949 200928	0303	55.8	84187.50	38.47	0	1	0
0441049 200928	0303	55.9	86100.00	38.44	0	1	0
0441149 200928	0303	56.0	84475.00	38.54	0	1	0
0441249 200928	0303	56.1	85500.00	38.47	0	1	0
0441349 200928	0303	56.2	85300.00	38.54	0	1	0
0441449 200928	0303	56.3	83437.50	38.61	0	1	0
0441549 200928	0303	56.4	85812.50	38.64	0	1	0
0441649 200928	0303	56.5	85650.00	38.77	0	1	0
0441749 200928	0303	56.6	86737.50	38.77	0	1	0
0441849 200928	0303	56.7	84475.00	38.95	0	1	0
0441958 200928	0303	56.8	84587.50	38.90	0	1	0
0442058 200928	0303	56.9	85400.00	38.91	0	1	0
0442148 200928	0303	57.0	83300.00	38.88	0	1	0
0442258 200928	0303	57.1	83175.00	38.83	0	1	0
0442358 200928	0303	57.2	84287.50	38.72	0	1	0
0442458 200928	0303	57.3	84762.50	38.68	0	1	0
0442558 200928	0303	57.4	82500.00	38.74	0	1	0
0442658 200928	0303	57.5	85537.50	38.59	0	1	0
0442758 200928	0303	57.6	83387.50	38.58	0	1	0
0442858 200928	0303	57.7	86237.50	38.43	0	1	0
0442958 200928	0303	57.8	85050.00	38.51	0	1	0
0443058 200928	0303	57.9	86462.50	38.53	0	1	0
0443158 200928	0303	58.0	86875.00	38.58	0	1	0
0443258 200928	0303	58.1	85962.50	38.74	0	1	0
0443358 200928	0303	58.2	85687.50	38.87	0	1	0
0443458 200928	0303	58.3	82250.00	38.93	0	1	0
0443558 200928	0303	58.4	85475.00	38.82	0	1	0
0443658 200928	0303	58.5	85325.00	38.95	0	1	0
0443758 200928	0303	58.6	85675.00	38.94	0	1	0
0443868 200928	0303	58.7	83987.50	39.04	0	1	0
0443968 200928	0303	58.8	83437.50	38.94	0	1	0
0444067 200928	0303	58.9	86312.50	38.87	0	1	0
0444167 200928	0303	59.0	83625.00	38.86	0	1	0
0444268 200928	0303	59.1	83700.00	38.72	0	1	0
0444367 200928	0303	59.2	81512.50	38.62	0	1	0
0444467 200928	0303	59.3	84500.00	38.43	0	1	0
0444567 200928	0303	59.4	85012.50	38.53	0	1	0
0444667 200928	0303	59.5	83937.50	38.51	0	1	0
0444767 200928	0303	59.6	84587.50	38.45	0	1	0
0444877 200928	0303	59.7	81750.00	38.40	0	1	0
0444977 200928	0303	59.8	83237.50	38.30	0	1	0
0445078 200928	0303	59.9	84375.00	38.29	0	1	0
0445178 200928	0304	0.0	83775.00	38.20	0	1	0
0445278 200928	0304	0.1	85562.50	38.21	0	1	0
0445378 200928	0304	0.2	82525.00	38.29	0	1	0
0445478 200928	0304	0.3	85075.00	38.34	0	1	0
0445578 200928	0304	0.4	84725.00	38.36	0	1	0
0445678 200928	0304	0.5	82562.50	38.35	0	1	0
0445778 200928	0304	0.6	83725.00	38.29	0	1	0
0445878 200928	0304	0.7	83012.50	38.25	0	1	0
0445978 200928	0304	0.8	85225.00	38.31	0	1	0
0446078 200928	0304	0.9	86050.00	38.40	0	1	0
0446178 200928	0304	1.0	84487.50	38.47	0	1	0
0446278 200928	0304	1.1	83850.00	38.50	0	1	0
0446378 200928	0304	1.2	86975.00	38.43	0	1	0
0446478 200928	0304	1.3	82725.00	38.63	0	1	0
0446578 200928	0304	1.4	85075.00	38.52	0	1	0
0446678 200928	0304	1.5	84075.00	38.54	0	1	0
0446778 200928	0304	1.6	84775.00	38.60	0	1	0
0446888 200928	0304	1.7	85237.50	38.65	0	1	0
0446988 200928	0304	1.8	85625.00	38.75	0	1	0
0447088 200928	0304	1.9	83725.00	38.77	0	1	0
0447188 200928	0304	2.0	81662.50	38.66	0	1	0
0447288 200928	0304	2.1	82762.50	38.54	0	1	0
0447388 200928	0304	2.2	87300.00	38.49	0	1	0
0447488 200928	0304	2.3	83800.00	38.50	0	1	0
0447588 200928	0304	2.4	84662.50	38.55	0	1	0
0447688 200928	0304	2.5	84837.50	38.53	0	1	0
0447788 200928	0304	2.6	82350.00	38.57	0	1	0
0447897 200928	0304	2.7	86350.00	38.46	0	1	0
0447997 200928	0304	2.8	85250.00	38.51	0	1	0
0448097 200928	0304	2.9	84562.50	38.49	0	1	0
0448197 200928	0304	3.0	84500.00	38.53	0	1	0
0448297 200928	0304	3.1	84537.50	38.66	0	1	0
0448397 200928	0304	3.2	84275.00	38.74	0	1	0
0448497 200928	0304	3.3	84450.00	38.60	0	1	0
0448597 200928	0304	3.4	81787.50	38.63	0	1	0
0448697 200928	0304	3.5	85662.50	38.50	0	1	0
0448797 200928	0304	3.6	85587.50	38.54	0	1	0
0448898 200928	0304	3.7	84537.50	38.68	0	1	0
0449008 200928	0304	3.8	84675.00	38.60	0	1	0
0449098 200928	0304	3.9	86187.50	38.58	0	1	0
0449198 200928	0304	4.0	83862.50	38.65	0	1	0
0449297 200928	0304	4.1	84812.50	38.62	0	1	0
0449398 200928	0304	4.2	84725.00	38.63	0	1	0
0449508 200928	0304	4.3	83112.50	38.65	0	1	0
0449597 200928	0304	4.4	84587.50	38.59	0	1	0
0449697 200928	0304	4.5	83687.50	38.72	0	1	0
0449797 200928	0304	4.6	84825.00	38.63	0	1	0
0449907 200928	0304	4.7	83887.50	38.60	0	1	0
0450007 200928	0304	4.8	83737.50	38.57	0	1	0
0450107 200928	0304	4.9	85812.50	38.52	0	1	0
0450207 200928	0304	5.0	84200.00	38.51	0	1	0
0450307 200928	0304	5.1	87762.50	38.52	0	1	0
0450407 200928	0304	5.2	82512.50	38.66	0	1	0
0450507 200928	0304	5.3	84612.50	38.56	0	1	0
0450607 200928	0304	5.4	84137.50	38.62	0	1	0
0450707 200928	0304	5.5	83962.50	38.60	0	1	0
0450807 200928	0304	5.6	83675.00	38.62	0	1	0
0450917 200928	0304	5.7	82712.50	38.56	0	1	0
0451017 200928	0304	5.8	84737.50	38.51	0	1	0
0451117 200928	0304	5.9	84587.50	38.56	0	1	0
0451217 200928	0304	6.0	84412.50	38.50	0	1	0
0451317 200928	0304	6.1	84550.00	38.51	0	1	0
0451417 200928	0304	6.2	82687.50	38.37	0	1	0
0451517 200928	0304	6.3	85762.50	38.37	0	1	0
0451617 200928	0304	6.4	84387.50	38.43	0	1	0
0451717 200928	0304	6.5	84075.00	38.44	0	1	0
0451817 200928	0304	6.6	84500.00	38.44	0	1	0
0451917 200928	0304	6.7	83300.00	38.48	0	1	0
0452027 200928	0304	6.8	83500.00	38.51	0	1	0
0452117 200928	0304	6.9	81775.00	38.45	0	1	0
0452217 200928	0304	7.0	85212.50	38.32	0	1	0
0452327 200928	0304	7.1	83387.50	38.36	0	1	0
0452417 200928	0304	7.2	83400.00	38.31	0	1	0
0452527 200928	0304	7.3	83900.00	38.34	0	1	0
0452627 200928	0304	7.4	83662.50	38.25	0	1	0
0452717 200928	0304	7.5	84412.50	38.22	0	1	0
0452827 200928	0304	7.6	84200.00	38.24	0	1	0
0452927 200928	0304	7.7	84887.50	38.22	0	1	0
0453027 200928	0304	7.8	84425.00	38.30	0	1	0
0453127 200928	0304	7.9	86537.50	38.34	0	1	0
0453227 200928	0304	8.0	84825.00	38.55	0	1	0
0453327 200928	0304	8.1	84400.00	38.53	0	1	0
0453427 200928	0304	8.2	85337.50	38.58	0	1	0
0453527 200928	0304	8.3	86462.50	38.67	0	1	0
0453627 200928	0304	8.4	86225.00	38.78	0	1	0
0453727 200928	0304	8.5	86075.00	38.90	0	1	0
0453827 200928	0304	8.6	87512.50	38.97	0	1	0
0453937 200928	0304	8.7	83725.00	39.12	0	1	0
0454037 200928	0304	8.8	83125.00	39.07	0	1	0
0454137 200928	0304	8.9	85187.50	39.01	0	1	0
0454237 200928	0304	9.0	85275.00	38.95	0	1	0
0454337 200928	0304	9.1	82487.50	38.97	0	1	0
0454437 200928	0304	9.2	84400.00	38.88	0	1	0
0454537 200928	0304	9.3	87437.50	38.84	0	1	0
0454636 200928	0304	9.4	84100.00	38.89	0	1	0
0454736 200928	0304	9.5	83712.50	38.79	0	1	0
0454836 200928	0304	9.6	83587.50	38.68	0	1	0
0454946 200928	0304	9.7	86562.50	38.51	0	1	0
0455046 200928	0304	9.8	83725.00	38.63	0	1	0
0455146 200928	0304	9.9	83437.50	38.66	0	1	0
0455245 200928	0304	10.0	85937.50	38.58	0	1	0
0455345 200928	0304	10.1	83362.50	38.61	0	1	0
0455445 200928	0304	10.2	86037.50	38.65	0	1	0
0455545 200928	0304	10.3	83187.50	38.73	0	1	0
0455645 200928	0304	10.4	84175.00	38.53	0	1	0
0455745 200928	0304	10.5	84600.00	38.54	0	1	0
0455845 200928	0304	10.6	82650.00	38.58	0	1	0
0455945 200928	0304	10.7	82775.00	38.54	0	1	0
0456055 200928	0304	10.8	85037.50	38.36	0	1	0
0456145 200928	0304	10.9	84312.50	38.42	0	1	0
0456245 200928	0304	11.0	83575.00	38.46	0	1	0
0456355 200928	0304	11.1	83137.50	38.36	0	1	0
0456445 200928	0304	11.2	84400.00	38.35	0	1	0
0456555 200928	0304	11.3	85475.00	38.27	0	1	0
0456645 200928	0304	11.4	84225.00	38.38	0	1	0
0456745 200928	0304	11.5	83200.00	38.38	0	1	0
0456855 200928	0304	11.6	84725.00	38.32	0	1	0
0456955 200928	0304	11.7	84400.00	38.41	0	1	0
0457055 200928	0304	11.8	84975.00	38.48	0	1	0
0457155 200928	0304	11.9	85087.50	38.48	0	1	0
0457255 200928	0304	12.0	81737.50	38.51	0	1	0
0457355 200928	0304	12.1	84662.50	38.43	0	1	0
0457455 200928	0304	12.2	82850.00	38.50	0	1	0
0457555 200928	0304	12.3	84975.00	38.43	0	1	0
0457655 200928	0304	12.4	84875.00	38.41	0	1	0
0457754 200928	0304	12.5	84650.00	38.44	0	1	0
0457854 200928	0304	12.6	85450.00	38.50	0	1	0
0457964 200928	0304	12.7	84512.50	38.53	0	1	0
0458064 200928	0304	12.8	85150.00	38.54	0	1	0
0458164 200928	0304	12.9	84362.50	38.55	0	1	0
0458264 200928	0304	13.0	84562.50	38.52	0	1	0
0458364 200928	0304	13.1	82837.50	38.64	0	1	0
0458464 200928	0304	13.2	84625.00	38.56	0	1	0
0458564 200928	0304	13.3	82650.00	38.64	0	1	0
0458665 200928	0304	13.4	84250.00	38.54	0	1	0
0458765 200928	0304	13.5	84637.50	38.51	0	1	0
0458865 200928	0304	13.6	83925.00	38.51	0	1	0
0458975 200928	0304	13.7	85000.00	38.44	0	1	0
0459075 200928	0304	13.8	83737.50	38.46	0	1	0
0459175 200928	0304	13.9	86562.50	38.40	0	1	0
0459275 200928	0304	14.0	83012.50	38.50	0	1	0
0459375 200928	0304	14.1	85475.00	38.43	0	1	0
0459475 200928	0304	14.2	84500.00	38.54	0	1	0
0459575 200928	0304	14.3	84125.00	38.54	0	1	0
0459675 200928	0304	14.4	83462.50	38.61	0	1	0
0459775 200928	0304	14.5	88200.00	38.57	0	1	0
0459875 200928	0304	14.6	84625.00	38.73	0	1	0
0459975 200928	0304	14.7	85387.50	38.76	0	1	0
0500075 200928	0304	14.8	83600.00	38.78	0	1	0
0500174 200928	0304	14.9	83350.00	38.77	0	1	0
0500274 200928	0304	15.0	85787.50	38.63	0	1	0
0500374 200928	0304	15.1	84825.00	38.75	0	1	0
0500474 200928	0304	15.2	83250.00	38.72	0	1	0
0500574 200928	0304	15.3	84037.50	38.67	0	1	0
0500674 200928	0304	15.4	85875.00	38.66	0	1	0
0500774 200928	0304	15.5	86350.00	38.77	0	1	0
0500874 200928	0304	15.6	86812.50	38.69	0	1	0
0500984 200928	0304	15.7	84100.00	38.79	0	1	0
0501084 200928	0304	15.8	83237.50	38.73	0	1	0
0501184 200928	0304	15.9	85137.50	38.71	0	1	0
0501284 200928	0304	16.0	85712.50	38.79	0	1	0
0501384 200928	0304	16.1	84675.00	38.79	0	1	0
0501484 200928	0304	16.2	85062.50	38.78	0	1	0
0501584 200928	0304	16.3	85650.00	38.87	0	1	0
0501684 200928	0304	16.4	84750.00	38.94	0	1	0
0501784 200928	0304	16.5	86612.50	38.89	0	1	0
0501884 200928	0304	16.6	83237.50	38.90	0	1	0
0501993 200928	0304	16.7	83875.00	38.74	0	1	0
0502094 200928	0304	16.8	85925.00	38.73	0	1	0
0502193 200928	0304	16.9	83550.00	38.85	0	1	0
0502293 200928	0304	17.0	85187.50	38.78	0	1	0
0502393 200928	0304	17.1	83787.50	38.75	0	1	0
0502493 200928	0304	17.2	83950.00	38.71	0	1	0
0502593 200928	0304	17.3	84162.50	38.66	0	1	0
0502694 200928	0304	17.4	83450.00	38.60	0	1	0
0502793 200928	0304	17.5	85550.00	38.54	0	1	0
0502894 200928	0304	17.6	84062.50	38.49	0	1	0
0502994 200928	0304	17.7	85037.50	38.53	0	1	0
0503104 200928	0304	17.8	85662.50	38.58	0	1	0
0503194 200928	0304	17.9	81787.50	38.57	0	1	0
0503294 200928	0304	18.0	85425.00	38.49	0	1	0
0503393 200928	0304	18.1	83362.50	38.50	0	1	0
0503493 200928	0304	18.2	84412.50	38.48	0	1	0
0503603 200928	0304	18.3	83237.50	38.50	0	1	0
0503693 200928	0304	18.4	85975.00	38.46	0	1	0
0503793 200928	0304	18.5	83050.00	38.57	0	1	0
0503893 200928	0304	18.6	85250.00	38.46	0	1	0
0504003 200928	0304	18.7	84887.50	38.51	0	1	0
0504103 200928	0304	18.8	84587.50	38.51	0	1	0
0504203 200928	0304	18.9	84575.00	38.46	0	1	0
0504303 200928	0304	19.0	85787.50	38.58	0	1	0
0504403 200928	0304	19.1	83575.00	38.60	0	1	0
0504503 200928	0304	19.2	83262.50	38.61	0	1	0
0504603 200928	0304	19.3	85625.00	38.56	0	1	0
0504703 200928	0304	19.4	83875.00	38.67	0	1	0
0504803 200928	0304	19.5	82900.00	38.57	0	1	0
0504903 200928	0304	19.6	84962.50	38.56	0	1	0
0505013 200928	0304	19.7	85537.50	38.55	0	1	0
0505113 200928	0304	19.8	85287.50	38.58	0	1	0
0505213 200928	0304	19.9	86850.00	38.61	0	1	0
0505313 200928	0304	20.0	85912.50	38.71	0	1	0
0505413 200928	0304	20.1	84075.00	38.72	0	1	0
0505513 200928	0304	20.2	83900.00	38.74	0	1	0
0505613 200928	0304	20.3	83962.50	38.77	0	1	0
0505713 200928	0304	20.4	84850.00	38.70	0	1	0
0505813 200928	0304	20.5	84212.50	38.74	0	1	0
0505913 200928	0304	20.6	82787.50	38.80	0	1	0
0506022 200928	0304	20.7	85662.50	38.70	0	1	0
0506123 200928	0304	20.8	82275.00	38.71	0	1	0
0506223 200928	0304	20.9	85412.50	38.57	0	1	0
0506313 200928	0304	21.0	83675.00	38.51	0	1	0
0506423 200928	0304	21.1	83650.00	38.41	0	1	0
0506523 200928	0304	21.2	84750.00	38.39	0	1	0
0506623 200928	0304	21.3	82062.50	38.43	0	1	0
0506723 200928	0304	21.4	86337.50	38.34	0	1	0
0506813 200928	0304	21.5	84062.50	38.41	0	1	0
0506923 200928	0304	21.6	84150.00	38.40	0	1	0
0507023 200928	0304	21.7	83537.50	38.46	0	1	0
0507123 200928	0304	21.8	85737.50	38.37	0	1	0
0507223 200928	0304	21.9	82812.50	38.52	0	1	0
0507323 200928	0304	22.0	82450.00	38.40	0	1	0
0507422 200928	0304	22.1	81987.50	38.35	0	1	0
0507522 200928	0304	22.2	82975.00	38.27	0	1	0
0507622 200928	0304	22.3	86775.00	38.20	0	1	0
0507722 200928	0304	22.4	85362.50	38.41	0	1	0
0507822 200928	0304	22.5	84737.50	38.36	0	1	0
0507923 200928	0304	22.6	85275.00	38.39	0	1	0
0508022 200928	0304	22.7	83425.00	38.44	0	1	0
0508132 200928	0304	22.8	84387.50	38.44	0	1	0
0508232 200928	0304	22.9	85450.00	38.38	0	1	0
0508332 200928	0304	23.0	84837.50	38.50	0	1	0
0508433 200928	0304	23.1	84037.50	38.60	0	1	0
0508533 200928	0304	23.2	83912.50	38.70	0	1	0
0508633 200928	0304	23.3	85637.50	38.74	0	1	0
0508733 200928	0304	23.4	84325.00	38.69	0	1	0
0508832 200928	0304	23.5	84262.50	38.64	0	1	0
0508932 200928	0304	23.6	84150.00	38.62	0	1	0
0509032 200928	0304	23.7	83612.50	38.57	0	1	0
0509142 200928	0304	23.8	84825.00	38.58	0	1	0
0509242 200928	0304	23.9	83312.50	38.60	0	1	0
0509342 200928	0304	24.0	83175.00	38.50	0	1	0
0509442 200928	0304	24.1	83612.50	38.43	0	1	0
0509543 200928	0304	24.2	84537.50	38.41	0	1	0
0509643 200928	0304	24.3	84612.50	38.44	0	1	0
0509743 200928	0304	24.4	81575.00	38.39	0	1	0
0509843 200928	0304	24.5	85787.50	38.27	0	1	0
0509943 200928	0304	24.6	84825.00	38.33	0	1	0
0510042 200928	0304	24.7	84012.50	38.36	0	1	0
0510142 200928	0304	24.8	83000.00	38.38	0	1	0
0510242 200928	0304	24.9	83000.00	38.30	0	1	0
0510342 200928	0304	25.0	86062.50	38.29	0	1	0
0510442 200928	0304	25.1	81587.50	38.42	0	1	0
0510542 200928	0304	25.2	83775.00	38.33	0	1	0
0510642 200928	0304	25.3	85987.50	38.29	0	1	0
0510742 200928	0304	25.4	84975.00	38.35	0	1	0
0510842 200928	0304	25.5	85100.00	38.51	0	1	0
0510942 200928	0304	25.6	84825.00	38.47	0	1	0
0511042 200928	0304	25.7	85537.50	38.47	0	1	0
0511152 200928	0304	25.8	84000.00	38.54	0	1	0
0511252 200928	0304	25.9	84000.00	38.59	0	1	0
0511352 200928	0304	26.0	85987.50	38.63	0	1	0
0511452 200928	0304	26.1	84800.00	38.63	0	1	0
0511552 200928	0304	26.2	86487.50	38.77	0	1	0
0511652 200928	0304	26.3	82562.50	38.90	0	1	0
0511752 200928	0304	26.4	82912.50	38.74	0	1	0
0511852 200928	0304	26.5	85487.50	38.65	0	1	0
0511952 200928	0304	26.6	84087.50	38.67	0	1	0
0512052 200928	0304	26.7	84512.50	38.63	0	1	0
0512162 200928	0304	26.8	86037.50	38.59	0	1	0
0512262 200928	0304	26.9	86037.50	38.68	0	1	0
0512362 200928	0304	27.0	83812.50	38.77	0	1	0
0512462 200928	0304	27.1	84950.00	38.67	0	1	0
0512562 200928	0304	27.2	84262.50	38.68	0	1	0
0512662 200928	0304	27.3	84587.50	38.58	0	1	0
0512762 200928	0304	27.4	83250.00	38.67	0	1	0
0512862 200928	0304	27.5	84587.50	38.69	0	1	0
0512962 200928	0304	27.6	82725.00	38.65	0	1	0
0513062 200928	0304	27.7	84487.50	38.58	0	1	0
0513172 200928	0304	27.8	83787.50	38.58	0	1	0
0513262 200928	0304	27.9	83787.50	38.48	0	1	0
0513362 200928	0304	28.0	85737.50	38.38	0	1	0
0513462 200928	0304	28.1	86100.00	38.47	0	1	0
0513562 200928	0304	28.2	84762.50	38.52	0	1	0
0513672 200928	0304	28.3	82650.00	38.54	0	1	0
0513762 200928	0304	28.4	84050.00	38.45	0	1	0
0513862 200928	0304	28.5	84687.50	38.49	0	1	0
0513962 200928	0304	28.6	85362.50	38.49	0	1	0
0514062 200928	0304	28.7	84250.00	38.61	0	1	0
0514172 200928	0304	28.8	86062.50	38.60	0	1	0
0514272 200928	0304	28.9	85000.00	38.71	0	1	0
0514372 200928	0304	29.0	82650.00	38.76	0	1	0
0514472 200928	0304	29.1	83712.50	38.62	0	1	0
0514572 200928	0304	29.2	82562.50	38.51	0	1	0
0514672 200928	0304	29.3	86125.00	38.41	0	1	0
0514772 200928	0304	29.4	83825.00	38.57	0	1	0
0514872 200928	0304	29.5	84425.00	38.56	0	1	0
0514972 200928	0304	29.6	84525.00	38.55	0	1	0
0515072 200928	0304	29.7	84375.00	38.51	0	1	0
0515181 200928	0304	29.8	85950.00	38.52	0	1	0
0515281 200928	0304	29.9	83937.50	38.51	0	1	0
0515381 200928	0304	30.0	82350.00	38.46	0	1	0
0515481 200928	0304	30.1	83837.50	38.45	0	1	0
0515581 200928	0304	30.2	83850.00	38.46	0	1	0
0515681 200928	0304	30.3	84387.50	38.51	0	1	0
0515781 200928	0304	30.4	83675.00	38.44	0	1	0
0515881 200928	0304	30.5	84637.50	38.43	0	1	0
0515981 200928	0304	30.6	83325.00	38.44	0	1	0
0516081 200928	0304	30.7	84687.50	38.38	0	1	0
0516191 200928	0304	30.8	86612.50	38.40	0	1	0
0516292 200928	0304	30.9	84925.00	38.43	0	1	0
0516382 200928	0304	31.0	83662.50	38.47	0	1	0
0516491 200928	0304	31.1	85700.00	38.53	0	1	0
0516591 200928	0304	31.2	85500.00	38.62	0	1	0
0516691 200928	0304	31.3	82287.50	38.69	0	1	0
0516791 200928	0304	31.4	84950.00	38.60	0	1	0
0516881 200928	0304	31.5	85225.00	38.65	0	1	0
0516991 200928	0304	31.6	85550.00	38.68	0	1	0
0517091 200928	0304	31.7	83425.00	38.78	0	1	0
0517191 200928	0304	31.8	84787.50	38.72	0	1	0
0517291 200928	0304	31.9	83337.50	38.64	0	1	0
0517391 200928	0304	32.0	86600.00	38.57	0	1	0
0517491 200928	0304	32.1	82362.50	38.70	0	1	0
0517591 200928	0304	32.2	86212.50	38.55	0	1	0
0517691 200928	0304	32.3	84050.00	38.58	0	1	0
0517791 200928	0304	32.4	84612.50	38.66	0	1	0
0517891 200928	0304	32.5	83062.50	38.65	0	1	0
0517991 200928	0304	32.6	86900.00	38.55	0	1	0
0518091 200928	0304	32.7	82787.50	38.61	0	1	0
0518200 200928	0304	32.8	84937.50	38.58	0	1	0
0518301 200928	0304	32.9	84062.50	38.59	0	1	0
0518401 200928	0304	33.0	84875.00	38.62	0	1	0
0518500 200928	0304	33.1	85900.00	38.54	0	1	0
0518601 200928	0304	33.2	82725.00	38.70	0	1	0
0518700 200928	0304	33.3	83050.00	38.55	0	1	0
0518801 200928	0304	33.4	85262.50	38.50	0	1	0
0518901 200928	0304	33.5	84700.00	38.53	0	1	0
0519000 200928	0304	33.6	85112.50	38.60	0	1	0
0519100 200928	0304	33.7	85337.50	38.52	0	1	0
0519211 200928	0304	33.8	84800.00	38.64	0	1	0
0519311 200928	0304	33.9	85750.00	38.63	0	1	0
0519411 200928	0304	34.0	83000.00	38.71	0	1	0
0519511 200928	0304	34.1	84700.00	38.62	0	1	0
0519611 200928	0304	34.2	87112.50	38.57	0	1	0
0519710 200928	0304	34.3	83437.50	38.77	0	1	0
0519810 200928	0304	34.4	85450.00	38.78	0	1	0
0519910 200928	0304	34.5	84275.00	38.79	0	1	0
0520010 200928	0304	34.6	86025.00	38.77	0	1	0
0520110 200928	0304	34.7	83362.50	38.81	0	1	0
0520210 200928	0304	34.8	84062.50	38.73	0	1	0
0520311 200928	0304	34.9	85425.00	38.69	0	1	0
0520410 200928	0304	35.0	85650.00	38.68	0	1	0
0520511 200928	0304	35.1	83162.50	38.80	0	1	0
0520610 200928	0304	35.2	85687.50	38.73	0	1	0
0520710 200928	0304	35.3	85325.00	38.66	0	1	0
0520810 200928	0304	35.4	83650.00	38.75	0	1	0
0520910 200928	0304	35.5	86162.50	38.67	0	1	0
0521011 200928	0304	35.6	83387.50	38.75	0	1	0
0521110 200928	0304	35.7	81987.50	38.63	0	1	0
0521220 200928	0304	35.8	84287.50	38.57	0	1	0
0521320 200928	0304	35.9	86737.50	38.58	0	1	0
0521420 200928	0304	36.0	84787.50	38.64	0	1	0
0521520 200928	0304	36.1	82862.50	38.60	0	1	0
0521620 200928	0304	36.2	85075.00	38.59	0	1	0
0521720 200928	0304	36.3	82475.00	38.56	0	1	0
0521820 200928	0304	36.4	84462.50	38.43	0	1	0
0521920 200928	0304	36.5	83450.00	38.47	0	1	0
0522020 200928	0304	36.6	82787.50	38.35	0	1	0
0522120 200928	0304	36.7	82587.50	38.32	0	1	0
0522230 200928	0304	36.8	82662.50	38.35	0	1	0
0522330 200928	0304	36.9	85400.00	38.27	0	1	0
0522430 200928	0304	37.0	84825.00	38.21	0	1	0
0522530 200928	0304	37.1	85050.00	38.22	0	1	0
0522630 200928	0304	37.2	84150.00	38.31	0	1	0
0522730 200928	0304	37.3	82875.00	38.27	0	1	0
0522830 200928	0304	37.4	85125.00	38.29	0	1	0
0522930 200928	0304	37.5	84937.50	38.32	0	1	0
0523030 200928	0304	37.6	85612.50	38.39	0	1	0
0523130 200928	0304	37.7	83437.50	38.52	0	1	0
0523239 200928	0304	37.8	83325.00	38.55	0	1	0
0523329 200928	0304	37.9	85375.00	38.58	0	1	0
0523429 200928	0304	38.0	83112.50	38.58	0	1	0
0523529 200928	0304	38.1	83662.50	38.51	0	1	0
0523629 200928	0304	38.2	84562.50	38.44	0	1	0
0523739 200928	0304	38.3	82125.00	38.46	0	1	0
0523839 200928	0304	38.4	83112.50	38.43	0	1	0
0523929 200928	0304	38.5	84437.50	38.34	0	1	0
0524039 200928	0304	38.6	85250.00	38.31	0	1	0
0524129 200928	0304	38.7	86287.50	38.30	0	1	0
0524239 200928	0304	38.8	82437.50	38.43	0	1	0
0524340 200928	0304	38.9	84100.00	38.39	0	1	0
0524440 200928	0304	39.0	83675.00	38.33	0	1	0
0524539 200928	0304	39.1	83437.50	38.35	0	1	0
0524639 200928	0304	39.2	82325.00	38.34	0	1	0
0524739 200928	0304	39.3	85350.00	38.24	0	1	0
0524839 200928	0304	39.4	85425.00	38.39	0	1	0
0524939 200928	0304	39.5	83787.50	38.49	0	1	0
0525039 200928	0304	39.6	84987.50	38.46	0	1	0
0525139 200928	0304	39.7	83762.50	38.45	0	1	0
0525249 200928	0304	39.8	86912.50	38.34	0	1	0
0525349 200928	0304	39.9	83075.00	38.54	0	1	0
0525449 200928	0304	40.0	85837.50	38.49	0	1	0
0525549 200928	0304	40.1	84912.50	38.59	0	1	0
0525649 200928	0304	40.2	83162.50	38.66	0	1	0
0525749 200928	0304	40.3	82475.00	38.69	0	1	0
0525849 200928	0304	40.4	86550.00	38.57	0	1	0
0525949 200928	0304	40.5	84762.50	38.62	0	1	0
0526049 200928	0304	40.6	85425.00	38.66	0	1	0
0526149 200928	0304	40.7	85712.50	38.68	0	1	0
0526259 200928	0304	40.8	84925.00	38.77	0	1	0
0526359 200928	0304	40.9	83375.00	38.68	0	1	0
0526459 200928	0304	41.0	86125.00	38.69	0	1	0
0526559 200928	0304	41.1	83825.00	38.70	0	1	0
0526659 200928	0304	41.2	85487.50	38.66	0	1	0
0526759 200928	0304	41.3	85287.50	38.76	0	1	0
0526859 200928	0304	41.4	84687.50	38.89	0	1	0
0526959 200928	0304	41.5	85775.00	38.80	0	1	0
0527059 200928	0304	41.6	85400.00	38.85	0	1	0
0527159 200928	0304	41.7	86125.00	38.85	0	1	0
0527259 200928	0304	41.8	83075.00	38.87	0	1	0
0527359 200928	0304	41.9	83075.00	38.78	0	1	0
0527459 200928	0304	42.0	83862.50	38.77	0	1	0
0527559 200928	0304	42.1	84200.00	38.67	0	1	0
0527659 200928	0304	42.2	84600.00	38.68	0	1	0
0527759 200928	0304	42.3	84875.00	38.64	0	1	0
0527859 200928	0304	42.4	84750.00	38.63	0	1	0
0527959 200928	0304	42.5	85725.00	38.63	0	1	0
0528059 200928	0304	42.6	82800.00	38.63	0	1	0
0528159 200928	0304	42.7	84737.50	38.51	0	1	0
0528269 200928	0304	42.8	85075.00	38.45	0	1	0
0528369 200928	0304	42.9	85075.00	38.54	0	1	0
0528469 200928	0304	43.0	83975.00	38.63	0	1	0
0528568 200928	0304	43.1	84112.50	38.63	0	1	0
0528668 200928	0304	43.2	84262.50	38.63	0	1	0
0528768 200928	0304	43.3	84350.00	38.61	0	1	0
0528869 200928	0304	43.4	84675.00	38.59	0	1	0
0528969 200928	0304	43.5	84662.50	38.59	0	1	0
0529069 200928	0304	43.6	83500.00	38.54	0	1	0
0529169 200928	0304	43.7	84975.00	38.57	0	1	0
0529279 200928	0304	43.8	84950.00	38.58	0	1	0
0529378 200928	0304	43.9	84950.00	38.57	0	1	0
0529479 200928	0304	44.0	85175.00	38.57	0	1	0
0529578 200928	0304	44.1	82687.50	38.62	0	1	0
0529678 200928	0304	44.2	84712.50	38.56	0	1	0
0529778 200928	0304	44.3	84375.00	38.58	0	1	0
0529878 200928	0304	44.4	82937.50	38.58	0	1	0
0529978 200928	0304	44.5	85437.50	38.50	0	1	0
0530078 200928	0304	44.6	86100.00	38.54	0	1	0
0530178 200928	0304	44.7	86387.50	38.65	0	1	0
0530288 200928	0304	44.8	82962.50	38.72	0	1	0
0530378 200928	0304	44.9	82962.50	38.63	0	1	0
0530478 200928	0304	45.0	84537.50	38.54	0	1	0
0530578 200928	0304	45.1	84212.50	38.51	0	1	0
0530678 200928	0304	45.2	84237.50	38.58	0	1	0
0530788 200928	0304	45.3	86200.00	38.56	0	1	0
0530878 200928	0304	45.4	85500.00	38.64	0	1	0
0530978 200928	0304	45.5	84137.50	38.75	0	1	0
0531078 200928	0304	45.6	83687.50	38.70	0	1	0
0531178 200928	0304	45.7	84175.00	38.59	0	1	0
0531288 200928	0304	45.8	83087.50	38.49	0	1	0
0531388 200928	0304	45.9	85700.00	38.49	0	1	0
0531488 200928	0304	46.0	81500.00	38.62	0	1	0
0531588 200928	0304	46.1	84612.50	38.48	0	1	0
0531688 200928	0304	46.2	85425.00	38.50	0	1	0
0531788 200928	0304	46.3	83450.00	38.55	0	1	0
0531888 200928	0304	46.4	84700.00	38.43	0	1	0
0531988 200928	0304	46.5	84112.50	38.39	0	1	0
0532088 200928	0304	46.6	84912.50	38.39	0	1	0
0532188 200928	0304	46.7	84100.00	38.45	0	1	0
0532298 200928	0304	46.8	83950.00	38.44	0	1	0
0532398 200928	0304	46.9	83862.50	38.48	0	1	0
0532498 200928	0304	47.0	83412.50	38.40	0	1	0
0532598 200928	0304	47.1	83662.50	38.48	0	1	0
0532698 200928	0304	47.2	84112.50	38.44	0	1	0
0532798 200928	0304	47.3	85087.50	38.38	0	1	0
0532898 200928	0304	47.4	85112.50	38.46	0	1	0
0532998 200928	0304	47.5	83937.50	38.47	0	1	0
0533098 200928	0304	47.6	85575.00	38.47	0	1	0
0533197 200928	0304	47.7	83150.00	38.50	0	1	0
0533308 200928	0304	47.8	84675.00	38.45	0	1	0
0533407 200928	0304	47.9	84675.00	38.49	0	1	0
0533507 200928	0304	48.0	83350.00	38.52	0	1	0
0533607 200928	0304	48.1	87487.50	38.52	0	1	0
0533707 200928	0304	48.2	84900.00	38.69	0	1	0
0533807 200928	0304	48.3	83075.00	38.73	0	1	0
0533907 200928	0304	48.4	83425.00	38.64	0	1	0
0534007 200928	0304	48.5	84700.00	38.56	0	1	0
0534107 200928	0304	48.6	83525.00	38.60	0	1	0
0534207 200928	0304	48.7	85700.00	38.50	0	1	0
0534307 200928	0304	48.8	83925.00	38.62	0	1	0
0534407 200928	0304	48.9	83925.00	38.58	0	1	0
0534507 200928	0304	49.0	83012.50	38.55	0	1	0
0534607 200928	0304	49.1	83875.00	38.54	0	1	0
0534707 200928	0304	49.2	86425.00	38.37	0	1	0
0534807 200928	0304	49.3	85862.50	38.44	0	1	0
0534907 200928	0304	49.4	80962.50	38.57	0	1	0
0535007 200928	0304	49.5	82962.50	38.46	0	1	0
0535107 200928	0304	49.6	84875.00	38.38	0	1	0
0535207 200928	0304	49.7	85350.00	38.44	0	1	0
0535317 200928	0304	49.8	85175.00	38.42	0	1	0
0535417 200928	0304	49.9	85175.00	38.48	0	1	0
0535517 200928	0304	50.0	83687.50	38.54	0	1	0
0535617 200928	0304	50.1	85175.00	38.57	0	1	0
0535716 200928	0304	50.2	84087.50	38.62	0	1	0
0535816 200928	0304	50.3	83437.50	38.52	0	1	0
0535916 200928	0304	50.4	84462.50	38.41	0	1	0
0536016 200928	0304	50.5	85275.00	38.57	0	1	0
0536116 200928	0304	50.6	85012.50	38.67	0	1	0
0536216 200928	0304	50.7	83250.00	38.68	0	1	0
0536326 200928	0304	50.8	81812.50	38.58	0	1	0
0536426 200928	0304	50.9	86012.50	38.43	0	1	0
0536526 200928	0304	51.0	83975.00	38.47	0	1	0
0536626 200928	0304	51.1	83062.50	38.48	0	1	0
0536726 200928	0304	51.2	82237.50	38.39	0	1	0
0536826 200928	0304	51.3	83787.50	38.30	0	1	0
0536926 200928	0304	51.4	82750.00	38.32	0	1	0
0537026 200928	0304	51.5	86825.00	38.24	0	1	0
0537126 200928	0304	51.6	85412.50	38.31	0	1	0
0537226 200928	0304	51.7	83387.50	38.33	0	1	0
0537336 200928	0304	51.8	84187.50	38.34	0	1	0
0537426 200928	0304	51.9	84187.50	38.44	0	1	0
0537526 200928	0304	52.0	84875.00	38.36	0	1	0
0537626 200928	0304	52.1	83775.00	38.40	0	1	0
0537726 200928	0304	52.2	84575.00	38.43	0	1	0
0537836 200928	0304	52.3	83737.50	38.54	0	1	0
0537926 200928	0304	52.4	83612.50	38.54	0	1	0
0538026 200928	0304	52.5	85062.50	38.58	0	1	0
0538126 200928	0304	52.6	84187.50	38.50	0	1	0
0538226 200928	0304	52.7	83937.50	38.44	0	1	0
0538336 200928	0304	52.8	83562.50	38.47	0	1	0
0538436 200928	0304	52.9	83562.50	38.44	0	1	0
0538536 200928	0304	53.0	84600.00	38.41	0	1	0
0538636 200928	0304	53.1	83625.00	38.40	0	1	0
0538736 200928	0304	53.2	84012.50	38.39	0	1	0
0538836 200928	0304	53.3	83525.00	38.37	0	1	0
0538936 200928	0304	53.4	82587.50	38.36	0	1	0
0539036 200928	0304	53.5	86100.00	38.31	0	1	0
0539136 200928	0304	53.6	83412.50	38.36	0	1	0
0539236 200928	0304	53.7	84200.00	38.32	0	1	0
0539346 200928	0304	53.8	84887.50	38.33	0	1	0
0539446 200928	0304	53.9	84887.50	38.39	0	1	0
0539546 200928	0304	54.0	83075.00	38.45	0	1	0
0539646 200928	0304	54.1	84787.50	38.38	0	1	0
0539746 200928	0304	54.2	84462.50	38.44	0	1	0
0539846 200928	0304	54.3	85225.00	38.46	0	1	0
0539946 200928	0304	54.4	84187.50	38.53	0	1	0
0540046 200928	0304	54.5	85450.00	38.61	0	1	0
0540146 200928	0304	54.6	84050.00	38.58	0	1	0
0540246 200928	0304	54.7	82575.00	38.60	0	1	0
0540356 200928	0304	54.8	85950.00	38.53	0	1	0
0540456 200928	0304	54.9	85950.00	38.58	0	1	0
0540546 200928	0304	55.0	83050.00	38.63	0	1	0
0540655 200928	0304	55.1	82875.00	38.63	0	1	0
0540746 200928	0304	55.2	83500.00	38.54	0	1	0
0540856 200928	0304	55.3	84950.00	38.50	0	1	0
0540946 200928	0304	55.4	84200.00	38.48	0	1	0
0541046 200928	0304	55.5	84937.50	38.48	0	1	0
0541155 200928	0304	55.6	83875.00	38.46	0	1	0
0541245 200928	0304	55.7	85137.50	38.45	0	1	0
0541355 200928	0304	55.8	82837.50	38.57	0	1	0
0541455 200928	0304	55.9	82837.50	38.43	0	1	0
0541555 200928	0304	56.0	84200.00	38.29	0	1	0
0541655 200928	0304	56.1	85012.50	38.34	0	1	0
0541755 200928	0304	56.2	84925.00	38.44	0	1	0
0541855 200928	0304	56.3	82112.50	38.50	0	1	0
0541955 200928	0304	56.4	83487.50	38.37	0	1	0
0542055 200928	0304	56.5	84575.00	38.34	0	1	0
0542155 200928	0304	56.6	83850.00	38.33	0	1	0
0542255 200928	0304	56.7	84937.50	38.32	0	1	0
0542365 200928	0304	56.8	83787.50	38.31	0	1	0
0542465 200928	0304	56.9	84787.50	38.36	0	1	0
0542565 200928	0304	57.0	84262.50	38.45	0	1	0
0542665 200928	0304	57.1	84162.50	38.45	0	1	0
0542765 200928	0304	57.2	83837.50	38.41	0	1	0
0542865 200928	0304	57.3	84775.00	38.36	0	1	0
0542965 200928	0304	57.4	85950.00	38.48	0	1	0
0543065 200928	0304	57.5	85575.00	38.59	0	1	0
0543165 200928	0304	57.6	84100.00	38.64	0	1	0
0543265 200928	0304	57.7	83487.50	38.65	0	1	0
0543375 200928	0304	57.8	84112.50	38.58	0	1	0
0543475 200928	0304	57.9	84112.50	38.60	0	1	0
0543575 200928	0304	58.0	84250.00	38.57	0	1	0
0543675 200928	0304	58.1	85512.50	38.57	0	1	0
0543775 200928	0304	58.2	81575.00	38.63	0	1	0
0543874 200928	0304	58.3	84537.50	38.53	0	1	0
0543974 200928	0304	58.4	85000.00	38.51	0	1	0
0544074 200928	0304	58.5	85175.00	38.47	0	1	0
0544174 200928	0304	58.6	84637.50	38.45	0	1	0
0544274 200928	0304	58.7	84587.50	38.48	0	1	0
0544384 200928	0304	58.8	86062.50	38.53	0	1	0
0544474 200928	0304	58.9	86062.50	38.62	0	1	0
0544574 200928	0304	59.0	85837.50	38.70	0	1	0
0544674 200928	0304	59.1	82612.50	38.77	0	1	0
0544774 200928	0304	59.2	85650.00	38.64	0	1	0
0544884 200928	0304	59.3	83612.50	38.83	0	1	0
0544974 200928	0304	59.4	84800.00	38.79	0	1	0
0545074 200928	0304	59.5	82275.00	38.78	0	1	0
0545174 200928	0304	59.6	85225.00	38.65	0	1	0
0545274 200928	0304	59.7	84925.00	38.67	0	1	0
0545384 200928	0304	59.8	82625.00	38.69	0	1	0
0545484 200928	0304	59.9	82625.00	38.53	0	1	0
0545585 200928	0305	0.0	85012.50	38.38	0	1	0
0545685 200928	0305	0.1	84437.50	38.34	0	1	0
0545784 200928	0305	0.2	85075.00	38.42	0	1	0
0545885 200928	0305	0.3	84962.50	38.40	0	1	0
0545984 200928	0305	0.4	84525.00	38.46	0	1	0
0546084 200928	0305	0.5	83662.50	38.45	0	1	0
0546184 200928	0305	0.6	84262.50	38.51	0	1	0
0546284 200928	0305	0.7	85150.00	38.47	0	1	0
0546394 200928	0305	0.8	81962.50	38.48	0	1	0
0546494 200928	0305	0.9	83200.00	38.45	0	1	0
0546594 200928	0305	1.0	84212.50	38.47	0	1	0
0546694 200928	0305	1.1	83950.00	38.44	0	1	0
0546794 200928	0305	1.2	83412.50	38.41	0	1	0
0546894 200928	0305	1.3	85275.00	38.34	0	1	0
0546994 200928	0305	1.4	83925.00	38.35	0	1	0
0547094 200928	0305	1.5	84087.50	38.33	0	1	0
0547194 200928	0305	1.6	84062.50	38.34	0	1	0
0547294 200928	0305	1.7	83312.50	38.34	0	1	0
0547404 200928	0305	1.8	84675.00	38.25	0	1	0
0547494 200928	0305	1.9	83837.50	38.38	0	1	0
0547594 200928	0305	2.0	84712.50	38.40	0	1	0
0547704 200928	0305	2.1	83950.00	38.43	0	1	0
0547794 200928	0305	2.2	82712.50	38.43	0	1	0
0547904 200928	0305	2.3	85287.50	38.39	0	1	0
0548004 200928	0305	2.4	83587.50	38.40	0	1	0
0548094 200928	0305	2.5	84062.50	38.38	0	1	0
0548203 200928	0305	2.6	84925.00	38.38	0	1	0
0548294 200928	0305	2.7	82112.50	38.42	0	1	0
0548404 200928	0305	2.8	84575.00	38.36	0	1	0
0548504 200928	0305	2.9	85750.00	38.36	0	1	0
0548604 200928	0305	3.0	82150.00	38.45	0	1	0
0548704 200928	0305	3.1	84887.50	38.33	0	1	0
0548804 200928	0305	3.2	85112.50	38.37	0	1	0
0548904 200928	0305	3.3	84462.50	38.48	0	1	0
0549004 200928	0305	3.4	83900.00	38.44	0	1	0
0549104 200928	0305	3.5	85362.50	38.46	0	1	0
0549204 200928	0305	3.6	83187.50	38.52	0	1	0
0549304 200928	0305	3.7	83000.00	38.44	0	1	0
0549414 200928	0305	3.8	84500.00	38.48	0	1	0
0549514 200928	0305	3.9	85437.50	38.47	0	1	0
0549614 200928	0305	4.0	84300.00	38.46	0	1	0
0549714 200928	0305	4.1	84500.00	38.56	0	1	0
0549813 200928	0305	4.2	85312.50	38.54	0	1	0
0549913 200928	0305	4.3	83187.50	38.55	0	1	0
0550013 200928	0305	4.4	84425.00	38.49	0	1	0
0550113 200928	0305	4.5	84612.50	38.51	0	1	0
0550213 200928	0305	4.6	82287.50	38.48	0	1	0
0550313 200928	0305	4.7	82237.50	38.44	0	1	0
0550423 200928	0305	4.8	83162.50	38.41	0	1	0
0550523 200928	0305	4.9	82812.50	38.35	0	1	0
0550623 200928	0305	5.0	83700.00	38.23	0	1	0
0550723 200928	0305	5.1	83962.50	38.20	0	1	0
0550823 200928	0305	5.2	83950.00	38.18	0	1	0
0550923 200928	0305	5.3	83425.00	38.12	0	1	0
0551023 200928	0305	5.4	84712.50	38.13	0	1	0
0551123 200928	0305	5.5	82612.50	38.14	0	1	0
0551223 200928	0305	5.6	85537.50	38.05	0	1	0
0551323 200928	0305	5.7	84012.50	38.20	0	1	0
0551423 200928	0305	5.8	85450.00	38.27	0	1	0
0551523 200928	0305	5.9	83075.00	38.38	0	1	0
0551623 200928	0305	6.0	86175.00	38.39	0	1	0
0551723 200928	0305	6.1	85212.50	38.50	0	1	0
0551823 200928	0305	6.2	84125.00	38.56	0	1	0
0551923 200928	0305	6.3	84925.00	38.57	0	1	0
0552022 200928	0305	6.4	84125.00	38.63	0	1	0
0552122 200928	0305	6.5	82762.50	38.61	0	1	0
0552222 200928	0305	6.6	84712.50	38.61	0	1	0
0552322 200928	0305	6.7	84825.00	38.58	0	1	0
0552432 200928	0305	6.8	85037.50	38.61	0	1	0
0552532 200928	0305	6.9	83900.00	38.59	0	1	0
0552632 200928	0305	7.0	84375.00	38.63	0	1	0
0552732 200928	0305	7.1	83625.00	38.55	0	1	0
0552832 200928	0305	7.2	83962.50	38.48	0	1	0
0552932 200928	0305	7.3	82762.50	38.47	0	1	0
0553032 200928	0305	7.4	82400.00	38.37	0	1	0
0553132 200928	0305	7.5	84300.00	38.30	0	1	0
0553232 200928	0305	7.6	83675.00	38.37	0	1	0
0553332 200928	0305	7.7	85200.00	38.32	0	1	0
0553442 200928	0305	7.8	84600.00	38.34	0	1	0
0553542 200928	0305	7.9	85125.00	38.32	0	1	0
0553642 200928	0305	8.0	84812.50	38.37	0	1	0
0553742 200928	0305	8.1	84725.00	38.39	0	1	0
0553842 200928	0305	8.2	84187.50	38.44	0	1	0
0553942 200928	0305	8.3	85250.00	38.45	0	1	0
0554042 200928	0305	8.4	83925.00	38.56	0	1	0
0554142 200928	0305	8.5	84600.00	38.63	0	1	0
0554242 200928	0305	8.6	84387.50	38.64	0	1	0
0554342 200928	0305	8.7	84212.50	38.68	0	1	0
0554452 200928	0305	8.8	81912.50	38.63	0	1	0
0554542 200928	0305	8.9	85650.00	38.51	0	1	0
0554642 200928	0305	9.0	85237.50	38.53	0	1	0
0554742 200928	0305	9.1	82912.50	38.55	0	1	0
0554842 200928	0305	9.2	82625.00	38.47	0	1	0
0554952 200928	0305	9.3	85812.50	38.40	0	1	0
0555042 200928	0305	9.4	83900.00	38.43	0	1	0
0555142 200928	0305	9.5	84025.00	38.43	0	1	0
0555242 200928	0305	9.6	82262.50	38.40	0	1	0
0555342 200928	0305	9.7	84362.50	38.30	0	1	0
0555452 200928	0305	9.8	83325.00	38.31	0	1	0
0555552 200928	0305	9.9	85237.50	38.38	0	1	0
0555651 200928	0305	10.0	85875.00	38.36	0	1	0
0555751 200928	0305	10.1	84450.00	38.39	0	1	0
0555851 200928	0305	10.2	84587.50	38.45	0	1	0
0555950 200928	0305	10.3	84375.00	38.54	0	1	0
0556050 200928	0305	10.4	84075.00	38.48	0	1	0
0556150 200928	0305	10.5	83725.00	38.49	0	1	0
0556250 200928	0305	10.6	83162.50	38.47	0	1	0
0556350 200928	0305	10.7	84275.00	38.51	0	1	0
0556460 200928	0305	10.8	84075.00	38.51	0	1	0
0556560 200928	0305	10.9	84500.00	38.54	0	1	0
0556660 200928	0305	11.0	84125.00	38.51	0	1	0
0556760 200928	0305	11.1	84812.50	38.43	0	1	0
0556860 200928	0305	11.2	82612.50	38.45	0	1	0
0556960 200928	0305	11.3	84537.50	38.36	0	1	0
0557060 200928	0305	11.4	86762.50	38.37	0	1	0
0557160 200928	0305	11.5	83112.50	38.49	0	1	0
0557260 200928	0305	11.6	83925.00	38.46	0	1	0
0557360 200928	0305	11.7	83587.50	38.49	0	1	0
0557470 200928	0305	11.8	84025.00	38.46	0	1	0
0557570 200928	0305	11.9	86262.50	38.46	0	1	0
0557670 200928	0305	12.0	84212.50	38.54	0	1	0
0557770 200928	0305	12.1	82887.50	38.54	0	1	0
0557870 200928	0305	12.2	85500.00	38.46	0	1	0
0557970 200928	0305	12.3	84512.50	38.59	0	1	0
0558070 200928	0305	12.4	85575.00	38.59	0	1	0
0558170 200928	0305	12.5	83937.50	38.53	0	1	0
0558270 200928	0305	12.6	86562.50	38.57	0	1	0
0558370 200928	0305	12.7	86512.50	38.69	0	1	0
0558480 200928	0305	12.8	82075.00	38.82	0	1	0
0558570 200928	0305	12.9	84037.50	38.73	0	1	0
0558670 200928	0305	13.0	82037.50	38.63	0	1	0
0558770 200928	0305	13.1	86400.00	38.53	0	1	0
0558870 200928	0305	13.2	83437.50	38.69	0	1	0
0558980 200928	0305	13.3	83175.00	38.60	0	1	0
0559070 200928	0305	13.4	84762.50	38.54	0	1	0
0559170 200928	0305	13.5	84012.50	38.50	0	1	0
0559270 200928	0305	13.6	83875.00	38.51	0	1	0
0559370 200928	0305	13.7	85287.50	38.38	0	1	0
0559480 200928	0305	13.8	84387.50	38.33	0	1	0
0559580 200928	0305	13.9	83262.50	38.43	0	1	0
0559680 200928	0305	14.0	85462.50	38.40	0	1	0
0559780 200928	0305	14.1	84362.50	38.55	0	1	0
0559880 200928	0305	14.2	84150.00	38.46	0	1	0
0559980 200928	0305	14.3	82312.50	38.49	0	1	0
0600080 200928	0305	14.4	85737.50	38.45	0	1	0
0600180 200928	0305	14.5	82575.00	38.50	0	1	0
0600280 200928	0305	14.6	83375.00	38.43	0	1	0
0600380 200928	0305	14.7	83900.00	38.41	0	1	0
0600480 200928	0305	14.8	84300.00	38.35	0	1	0
0600590 200928	0305	14.9	86625.00	38.34	0	1	0
0600690 200928	0305	15.0	83987.50	38.50	0	1	0
0600790 200928	0305	15.1	86400.00	38.43	0	1	0
0600890 200928	0305	15.2	84800.00	38.52	0	1	0
0600990 200928	0305	15.3	83587.50	38.55	0	1	0
0601090 200928	0305	15.4	84350.00	38.61	0	1	0
0601189 200928	0305	15.5	83500.00	38.55	0	1	0
0601289 200928	0305	15.6	84687.50	38.59	0	1	0
0601390 200928	0305	15.7	86000.00	38.65	0	1	0
0601490 200928	0305	15.8	86337.50	38.74	0	1	0
0601599 200928	0305	15.9	85825.00	38.83	0	1	0
0601690 200928	0305	16.0	84862.50	38.80	0	1	0
0601799 200928	0305	16.1	83500.00	38.84	0	1	0
0601889 200928	0305	16.2	84200.00	38.71	0	1	0
0601999 200928	0305	16.3	84662.50	38.68	0	1	0
0602099 200928	0305	16.4	84737.50	38.73	0	1	0
0602189 200928	0305	16.5	85300.00	38.74	0	1	0
0602299 200928	0305	16.6	82912.50	38.83	0	1	0
0602399 200928	0305	16.7	84512.50	38.75	0	1	0
0602499 200928	0305	16.8	85825.00	38.68	0	1	0
0602599 200928	0305	16.9	84200.00	38.66	0	1	0
0602699 200928	0305	17.0	83312.50	38.58	0	1	0
0602799 200928	0305	17.1	82750.00	38.51	0	1	0
0602899 200928	0305	17.2	85125.00	38.48	0	1	0
0602999 200928	0305	17.3	83150.00	38.52	0	1	0
0603099 200928	0305	17.4	83775.00	38.45	0	1	0
0603199 200928	0305	17.5	85100.00	38.41	0	1	0
0603299 200928	0305	17.6	82262.50	38.40	0	1	0
0603399 200928	0305	17.7	84500.00	38.37	0	1	0
0603499 200928	0305	17.8	85225.00	38.37	0	1	0
0603609 200928	0305	17.9	84637.50	38.34	0	1	0
0603709 200928	0305	18.0	83975.00	38.36	0	1	0
0603809 200928	0305	18.1	83800.00	38.39	0	1	0
0603909 200928	0305	18.2	82862.50	38.44	0	1	0
0604009 200928	0305	18.3	81925.00	38.34	0	1	0
0604109 200928	0305	18.4	84837.50	38.28	0	1	0
0604209 200928	0305	18.5	85887.50	38.33	0	1	0
0604309 200928	0305	18.6	84650.00	38.37	0	1	0
0604409 200928	0305	18.7	83725.00	38.47	0	1	0
0604509 200928	0305	18.8	84850.00	38.44	0	1	0
0604619 200928	0305	18.9	83912.50	38.42	0	1	0
0604719 200928	0305	19.0	84150.00	38.39	0	1	0
0604819 200928	0305	19.1	83925.00	38.40	0	1	0
0604919 200928	0305	19.2	84887.50	38.40	0	1	0
0605019 200928	0305	19.3	84575.00	38.49	0	1	0
0605119 200928	0305	19.4	84850.00	38.61	0	1	0
0605219 200928	0305	19.5	86887.50	38.61	0	1	0
0605319 200928	0305	19.6	82600.00	38.66	0	1	0
0605419 200928	0305	19.7	83887.50	38.57	0	1	0
0605518 200928	0305	19.8	84975.00	38.57	0	1	0
0605619 200928	0305	19.9	84487.50	38.58	0	1	0
0605719 200928	0305	20.0	84575.00	38.61	0	1	0
0605818 200928	0305	20.1	84875.00	38.62	0	1	0
0605918 200928	0305	20.2	83137.50	38.67	0	1	0
0606018 200928	0305	20.3	83850.00	38.59	0	1	0
0606118 200928	0305	20.4	82362.50	38.56	0	1	0
0606218 200928	0305	20.5	84587.50	38.44	0	1	0
0606318 200928	0305	20.6	83112.50	38.34	0	1	0
0606418 200928	0305	20.7	85562.50	38.36	0	1	0
0606528 200928	0305	20.8	83900.00	38.44	0	1	0
0606628 200928	0305	20.9	83037.50	38.39	0	1	0
0606728 200928	0305	21.0	84600.00	38.33	0	1	0
0606828 200928	0305	21.1	86062.50	38.33	0	1	0
0606928 200928	0305	21.2	85512.50	38.38	0	1	0
0607028 200928	0305	21.3	85162.50	38.49	0	1	0
0607128 200928	0305	21.4	83537.50	38.55	0	1	0
0607228 200928	0305	21.5	84337.50	38.60	0	1	0
0607328 200928	0305	21.6	84612.50	38.59	0	1	0
0607428 200928	0305	21.7	84800.00	38.65	0	1	0
0607528 200928	0305	21.8	83650.00	38.62	0	1	0
0607638 200928	0305	21.9	82962.50	38.61	0	1	0
0607738 200928	0305	22.0	83975.00	38.61	0	1	0
0607838 200928	0305	22.1	83912.50	38.58	0	1	0
0607938 200928	0305	22.2	82487.50	38.48	0	1	0
0608038 200928	0305	22.3	85650.00	38.34	0	1	0
0608138 200928	0305	22.4	83337.50	38.37	0	1	0
0608238 200928	0305	22.5	85637.50	38.36	0	1	0
0608338 200928	0305	22.6	84600.00	38.42	0	1	0
0608438 200928	0305	22.7	85012.50	38.42	0	1	0
0608538 200928	0305	22.8	84712.50	38.43	0	1	0
0608637 200928	0305	22.9	83200.00	38.47	0	1	0
0608737 200928	0305	23.0	83325.00	38.48	0	1	0
0608847 200928	0305	23.1	85462.50	38.45	0	1	0
0608938 200928	0305	23.2	86675.00	38.52	0	1	0
0609048 200928	0305	23.3	85512.50	38.71	0	1	0
0609138 200928	0305	23.4	82912.50	38.71	0	1	0
0609237 200928	0305	23.5	82387.50	38.69	0	1	0
0609337 200928	0305	23.6	84187.50	38.54	0	1	0
0609437 200928	0305	23.7	84862.50	38.52	0	1	0
0609547 200928	0305	23.8	83700.00	38.52	0	1	0
0609647 200928	0305	23.9	82600.00	38.47	0	1	0
0609747 200928	0305	24.0	83425.00	38.44	0	1	0
0609847 200928	0305	24.1	84200.00	38.45	0	1	0
0609947 200928	0305	24.2	84987.50	38.39	0	1	0
0610047 200928	0305	24.3	83625.00	38.31	0	1	0
0610147 200928	0305	24.4	84537.50	38.23	0	1	0
0610247 200928	0305	24.5	84962.50	38.30	0	1	0
0610347 200928	0305	24.6	87150.00	38.42	0	1	0
0610447 200928	0305	24.7	86037.50	38.55	0	1	0
0610547 200928	0305	24.8	84175.00	38.61	0	1	0
0610657 200928	0305	24.9	85200.00	38.63	0	1	0
0610757 200928	0305	25.0	84187.50	38.74	0	1	0
0610857 200928	0305	25.1	85100.00	38.78	0	1	0
0610957 200928	0305	25.2	84000.00	38.82	0	1	0
0611057 200928	0305	25.3	86637.50	38.77	0	1	0
0611157 200928	0305	25.4	84375.00	38.91	0	1	0
0611257 200928	0305	25.5	83800.00	38.90	0	1	0
0611357 200928	0305	25.6	85175.00	38.85	0	1	0
0611457 200928	0305	25.7	84275.00	38.76	0	1	0
0611557 200928	0305	25.8	84425.00	38.68	0	1	0
0611667 200928	0305	25.9	86312.50	38.69	0	1	0
0611767 200928	0305	26.0	83225.00	38.74	0	1	0
0611867 200928	0305	26.1	84450.00	38.70	0	1	0
0611967 200928	0305	26.2	82875.00	38.67	0	1	0
0612067 200928	0305	26.3	86537.50	38.62	0	1	0
0612167 200928	0305	26.4	84487.50	38.62	0	1	0
0612267 200928	0305	26.5	84437.50	38.62	0	1	0
0612366 200928	0305	26.6	83237.50	38.65	0	1	0
0612466 200928	0305	26.7	85525.00	38.56	0	1	0
0612566 200928	0305	26.8	84875.00	38.62	0	1	0
0612666 200928	0305	26.9	85587.50	38.64	0	1	0
0612766 200928	0305	27.0	83312.50	38.61	0	1	0
0612866 200928	0305	27.1	85425.00	38.61	0	1	0
0612966 200928	0305	27.2	81537.50	38.65	0	1	0
0613076 200928	0305	27.3	85787.50	38.59	0	1	0
0613166 200928	0305	27.4	84475.00	38.56	0	1	0
0613266 200928	0305	27.5	83612.50	38.56	0	1	0
0613366 200928	0305	27.6	83537.50	38.52	0	1	0
0613466 200928	0305	27.7	85650.00	38.54	0	1	0
0613576 200928	0305	27.8	84000.00	38.54	0	1	0
0613676 200928	0305	27.9	83312.50	38.50	0	1	0
0613776 200928	0305	28.0	82575.00	38.40	0	1	0
0613876 200928	0305	28.1	83962.50	38.37	0	1	0
0613976 200928	0305	28.2	85012.50	38.30	0	1	0
0614076 200928	0305	28.3	84800.00	38.46	0	1	0
0614176 200928	0305	28.4	84787.50	38.41	0	1	0
0614276 200928	0305	28.5	84025.00	38.43	0	1	0
0614376 200928	0305	28.6	86150.00	38.44	0	1	0
0614476 200928	0305	28.7	84412.50	38.56	0	1	0
0614576 200928	0305	28.8	83587.50	38.51	0	1	0
0614686 200928	0305	28.9	84612.50	38.49	0	1	0
0614786 200928	0305	29.0	84287.50	38.55	0	1	0
0614886 200928	0305	29.1	84025.00	38.62	0	1	0
0614986 200928	0305	29.2	83175.00	38.63	0	1	0
0615086 200928	0305	29.3	83550.00	38.54	0	1	0
0615185 200928	0305	29.4	85312.50	38.49	0	1	0
0615286 200928	0305	29.5	85075.00	38.51	0	1	0
0615386 200928	0305	29.6	83400.00	38.56	0	1	0
0615485 200928	0305	29.7	83500.00	38.43	0	1	0
0615585 200928	0305	29.8	82650.00	38.39	0	1	0
0615695 200928	0305	29.9	83087.50	38.35	0	1	0
0615785 200928	0305	30.0	84350.00	38.28	0	1	0
0615895 200928	0305	30.1	86350.00	38.29	0	1	0
0615995 200928	0305	30.2	85600.00	38.39	0	1	0
0616095 200928	0305	30.3	83000.00	38.50	0	1	0
0616195 200928	0305	30.4	85912.50	38.47	0	1	0
0616295 200928	0305	30.5	87525.00	38.50	0	1	0
0616395 200928	0305	30.6	83075.00	38.61	0	1	0
0616495 200928	0305	30.7	84062.50	38.60	0	1	0
0616595 200928	0305	30.8	83462.50	38.62	0	1	0
0616695 200928	0305	30.9	85337.50	38.66	0	1	0
0616795 200928	0305	31.0	84075.00	38.76	0	1	0
0616895 200928	0305	31.1	84400.00	38.75	0	1	0
0616995 200928	0305	31.2	83612.50	38.66	0	1	0
0617095 200928	0305	31.3	84312.50	38.57	0	1	0
0617195 200928	0305	31.4	85000.00	38.63	0	1	0
0617295 200928	0305	31.5	85125.00	38.59	0	1	0
0617395 200928	0305	31.6	85662.50	38.48	0	1	0
0617495 200928	0305	31.7	85062.50	38.60	0	1	0
0617594 200928	0305	31.8	84800.00	38.64	0	1	0
0617704 200928	0305	31.9	83825.00	38.70	0	1	0
0617804 200928	0305	32.0	84587.50	38.63	0	1	0
0617904 200928	0305	32.1	84362.50	38.66	0	1	0
0618004 200928	0305	32.2	83387.50	38.66	0	1	0
0618104 200928	0305	32.3	83400.00	38.65	0	1	0
0618204 200928	0305	32.4	83050.00	38.60	0	1	0
0618304 200928	0305	32.5	83275.00	38.52	0	1	0
0618404 200928	0305	32.6	86200.00	38.43	0	1	0
0618504 200928	0305	32.7	84987.50	38.46	0	1	0
0618604 200928	0305	32.8	83050.00	38.45	0	1	0
0618714 200928	0305	32.9	84325.00	38.38	0	1	0
0618814 200928	0305	33.0	86287.50	38.40	0	1	0
0618914 200928	0305	33.1	84425.00	38.47	0	1	0
0619014 200928	0305	33.2	83250.00	38.48	0	1	0
0619114 200928	0305	33.3	84650.00	38.47	0	1	0
0619214 200928	0305	33.4	83787.50	38.53	0	1	0
0619314 200928	0305	33.5	85400.00	38.56	0	1	0
0619414 200928	0305	33.6	84025.00	38.66	0	1	0
0619514 200928	0305	33.7	85037.50	38.56	0	1	0
0619614 200928	0305	33.8	84450.00	38.56	0	1	0
0619714 200928	0305	33.9	84912.50	38.62	0	1	0
0619814 200928	0305	34.0	85762.50	38.65	0	1	0
0619914 200928	0305	34.1	83562.50	38.63	0	1	0
0620014 200928	0305	34.2	84012.50	38.59	0	1	0
0620123 200928	0305	34.3	85350.00	38.62	0	1	0
0620213 200928	0305	34.4	83137.50	38.65	0	1	0
0620314 200928	0305	34.5	83600.00	38.62	0	1	0
0620413 200928	0305	34.6	83975.00	38.54	0	1	0
0620513 200928	0305	34.7	85837.50	38.54	0	1	0
0620623 200928	0305	34.8	84125.00	38.58	0	1	0
0620723 200928	0305	34.9	85237.50	38.56	0	1	0
0620823 200928	0305	35.0	84850.00	38.58	0	1	0
0620923 200928	0305	35.1	82300.00	38.54	0	1	0
0621023 200928	0305	35.2	84837.50	38.48	0	1	0
0621123 200928	0305	35.3	83112.50	38.52	0	1	0
0621223 200928	0305	35.4	82962.50	38.42	0	1	0
0621323 200928	0305	35.5	84562.50	38.41	0	1	0
0621423 200928	0305	35.6	87237.50	38.45	0	1	0
0621523 200928	0305	35.7	84150.00	38.60	0	1	0
0621623 200928	0305	35.8	82850.00	38.52	0	1	0
0621733 200928	0305	35.9	82362.50	38.46	0	1	0
0621833 200928	0305	36.0	83312.50	38.34	0	1	0
0621933 200928	0305	36.1	84762.50	38.27	0	1	0
0622033 200928	0305	36.2	81837.50	38.38	0	1	0
0622133 200928	0305	36.3	85950.00	38.24	0	1	0
0622233 200928	0305	36.4	85625.00	38.37	0	1	0
0622333 200928	0305	36.5	83800.00	38.49	0	1	0
0622433 200928	0305	36.6	85925.00	38.45	0	1	0
0622533 200928	0305	36.7	84100.00	38.40	0	1	0
0622633 200928	0305	36.8	86800.00	38.39	0	1	0
0622743 200928	0305	36.9	84337.50	38.57	0	1	0
0622833 200928	0305	37.0	82900.00	38.66	0	1	0
0622943 200928	0305	37.1	86925.00	38.64	0	1	0
0623033 200928	0305	37.2	85300.00	38.74	0	1	0
0623143 200928	0305	37.3	82287.50	38.89	0	1	0
0623243 200928	0305	37.4	84650.00	38.73	0	1	0
0623333 200928	0305	37.5	83387.50	38.69	0	1	0
0623443 200928	0305	37.6	85287.50	38.67	0	1	0
0623533 200928	0305	37.7	85912.50	38.64	0	1	0
0623643 200928	0305	37.8	84012.50	38.72	0	1	0
0623743 200928	0305	37.9	82500.00	38.60	0	1	0
0623843 200928	0305	38.0	86187.50	38.51	0	1	0
0623943 200928	0305	38.1	84387.50	38.66	0	1	0
0624043 200928	0305	38.2	83925.00	38.55	0	1	0
0624143 200928	0305	38.3	83875.00	38.48	0	1	0
0624243 200928	0305	38.4	88850.00	38.56	0	1	0
0624343 200928	0305	38.5	83212.50	38.74	0	1	0
0624442 200928	0305	38.6	84887.50	38.74	0	1	0
0624542 200928	0305	38.7	82862.50	38.72	0	1	0
0624642 200928	0305	38.8	82812.50	38.58	0	1	0
0624752 200928	0305	38.9	83850.00	38.53	0	1	0
0624852 200928	0305	39.0	84550.00	38.59	0	1	0
0624952 200928	0305	39.1	85262.50	38.51	0	1	0
0625052 200928	0305	39.2	87262.50	38.55	0	1	0
0625153 200928	0305	39.3	87937.50	38.70	0	1	0
0625253 200928	0305	39.4	83725.00	38.89	0	1	0
0625353 200928	0305	39.5	83450.00	38.66	0	1	0
0625453 200928	0305	39.6	83662.50	38.67	0	1	0
0625552 200928	0305	39.7	82575.00	38.61	0	1	0
0625652 200928	0305	39.8	83500.00	38.60	0	1	0
0625762 200928	0305	39.9	85550.00	38.63	0	1	0
0625862 200928	0305	40.0	84962.50	38.71	0	1	0
0625962 200928	0305	40.1	85550.00	38.72	0	1	0
0626062 200928	0305	40.2	83550.00	38.74	0	1	0
0626162 200928	0305	40.3	84637.50	38.57	0	1	0
0626262 200928	0305	40.4	84475.00	38.42	0	1	0
0626362 200928	0305	40.5	84725.00	38.46	0	1	0
0626462 200928	0305	40.6	85787.50	38.51	0	1	0
0626563 200928	0305	40.7	81075.00	38.61	0	1	0
0626662 200928	0305	40.8	83775.00	38.54	0	1	0
0626762 200928	0305	40.9	86212.50	38.55	0	1	0
0626862 200928	0305	41.0	83862.50	38.58	0	1	0
0626962 200928	0305	41.1	82012.50	38.53	0	1	0
0627062 200928	0305	41.2	82187.50	38.38	0	1	0
0627162 200928	0305	41.3	84837.50	38.31	0	1	0
0627262 200928	0305	41.4	83750.00	38.32	0	1	0
0627362 200928	0305	41.5	84312.50	38.29	0	1	0
0627462 200928	0305	41.6	83962.50	38.27	0	1	0
0627562 200928	0305	41.7	84937.50	38.19	0	1	0
0627662 200928	0305	41.8	85450.00	38.36	0	1	0
0627772 200928	0305	41.9	84912.50	38.44	0	1	0
0627872 200928	0305	42.0	83287.50	38.38	0	1	0
0627972 200928	0305	42.1	84050.00	38.35	0	1	0
0628072 200928	0305	42.2	84675.00	38.45	0	1	0
0628172 200928	0305	42.3	84975.00	38.56	0	1	0
0628272 200928	0305	42.4	84462.50	38.56	0	1	0
0628372 200928	0305	42.5	83137.50	38.60	0	1	0
0628472 200928	0305	42.6	85312.50	38.54	0	1	0
0628572 200928	0305	42.7	84812.50	38.60	0	1	0
0628672 200928	0305	42.8	85887.50	38.60	0	1	0
0628782 200928	0305	42.9	85150.00	38.62	0	1	0
0628882 200928	0305	43.0	84712.50	38.63	0	1	0
0628982 200928	0305	43.1	82962.50	38.69	0	1	0
0629082 200928	0305	43.2	82675.00	38.64	0	1	0
0629181 200928	0305	43.3	85012.50	38.55	0	1	0
0629282 200928	0305	43.4	84350.00	38.56	0	1	0
0629382 200928	0305	43.5	84262.50	38.55	0	1	0
0629482 200928	0305	43.6	85937.50	38.60	0	1	0
0629582 200928	0305	43.7	84662.50	38.63	0	1	0
0629682 200928	0305	43.8	84400.00	38.62	0	1	0
0629782 200928	0305	43.9	86000.00	38.56	0	1	0
0629882 200928	0305	44.0	83712.50	38.59	0	1	0
0629982 200928	0305	44.1	84487.50	38.55	0	1	0
0630082 200928	0305	44.2	85687.50	38.62	0	1	0
0630192 200928	0305	44.3	83450.00	38.75	0	1	0
0630282 200928	0305	44.4	84700.00	38.68	0	1	0
0630382 200928	0305	44.5	85112.50	38.70	0	1	0
0630482 200928	0305	44.6	84125.00	38.74	0	1	0
0630582 200928	0305	44.7	84712.50	38.66	0	1	0
0630692 200928	0305	44.8	83200.00	38.66	0	1	0
0630792 200928	0305	44.9	83150.00	38.60	0	1	0
0630892 200928	0305	45.0	85250.00	38.48	0	1	0
0630992 200928	0305	45.1	84650.00	38.54	0	1	0
0631092 200928	0305	45.2	83862.50	38.55	0	1	0
0631192 200928	0305	45.3	85100.00	38.47	0	1	0
0631292 200928	0305	45.4	84625.00	38.54	0	1	0
0631391 200928	0305	45.5	83362.50	38.54	0	1	0
0631492 200928	0305	45.6	85600.00	38.46	0	1	0
0631591 200928	0305	45.7	84250.00	38.53	0	1	0
0631691 200928	0305	45.8	82050.00	38.51	0	1	0
0631801 200928	0305	45.9	83375.00	38.46	0	1	0
0631901 200928	0305	46.0	85825.00	38.47	0	1	0
0632001 200928	0305	46.1	84112.50	38.49	0	1	0
0632101 200928	0305	46.2	84600.00	38.47	0	1	0
0632201 200928	0305	46.3	86000.00	38.50	0	1	0
0632302 200928	0305	46.4	83875.00	38.54	0	1	0
0632401 200928	0305	46.5	84650.00	38.51	0	1	0
0632501 200928	0305	46.6	83887.50	38.57	0	1	0
0632601 200928	0305	46.7	83175.00	38.49	0	1	0
0632701 200928	0305	46.8	82887.50	38.44	0	1	0
0632811 200928	0305	46.9	85675.00	38.48	0	1	0
0632911 200928	0305	47.0	84000.00	38.58	0	1	0
0633011 200928	0305	47.1	84025.00	38.50	0	1	0
0633111 200928	0305	47.2	84425.00	38.49	0	1	0
0633211 200928	0305	47.3	85637.50	38.49	0	1	0
0633311 200928	0305	47.4	82387.50	38.47	0	1	0
0633411 200928	0305	47.5	86850.00	38.40	0	1	0
0633511 200928	0305	47.6	84637.50	38.50	0	1	0
0633611 200928	0305	47.7	83737.50	38.54	0	1	0
0633711 200928	0305	47.8	84587.50	38.56	0	1	0
0633811 200928	0305	47.9	84500.00	38.64	0	1	0
0633911 200928	0305	48.0	85112.50	38.59	0	1	0
0634011 200928	0305	48.1	84812.50	38.64	0	1	0
0634111 200928	0305	48.2	83150.00	38.67	0	1	0
0634211 200928	0305	48.3	83550.00	38.61	0	1	0
0634310 200928	0305	48.4	84712.50	38.52	0	1	0
0634411 200928	0305	48.5	83237.50	38.62	0	1	0
0634510 200928	0305	48.6	83462.50	38.46	0	1	0
0634610 200928	0305	48.7	83937.50	38.41	0	1	0
0634711 200928	0305	48.8	83487.50	38.42	0	1	0
0634820 200928	0305	48.9	84212.50	38.37	0	1	0
0634920 200928	0305	49.0	83837.50	38.36	0	1	0
0635020 200928	0305	49.1	85987.50	38.30	0	1	0
0635120 200928	0305	49.2	83937.50	38.35	0	1	0
0635220 200928	0305	49.3	85187.50	38.39	0	1	0
0635320 200928	0305	49.4	84075.00	38.46	0	1	0
0635420 200928	0305	49.5	83362.50	38.43	0	1	0
0635520 200928	0305	49.6	83650.00	38.44	0	1	0
0635620 200928	0305	49.7	85000.00	38.45	0	1	0
0635720 200928	0305	49.8	84525.00	38.49	0	1	0
0635830 200928	0305	49.9	83625.00	38.54	0	1	0
0635930 200928	0305	50.0	85500.00	38.51	0	1	0
0636030 200928	0305	50.1	84862.50	38.59	0	1	0
0636130 200928	0305	50.2	85675.00	38.54	0	1	0
0636230 200928	0305	50.3	86500.00	38.62	0	1	0
0636330 200928	0305	50.4	81675.00	38.67	0	1	0
0636430 200928	0305	50.5	83462.50	38.57	0	1	0
0636530 200928	0305	50.6	85137.50	38.57	0	1	0
0636630 200928	0305	50.7	84012.50	38.64	0	1	0
0636730 200928	0305	50.8	85737.50	38.59	0	1	0
0636830 200928	0305	50.9	85775.00	38.65	0	1	0
0636930 200928	0305	51.0	85387.50	38.75	0	1	0
0637030 200928	0305	51.1	84775.00	38.74	0	1	0
0637130 200928	0305	51.2	84850.00	38.74	0	1	0
0637240 200928	0305	51.3	84650.00	38.70	0	1	0
0637330 200928	0305	51.4	82812.50	38.62	0	1	0
0637430 200928	0305	51.5	83212.50	38.67	0	1	0
0637530 200928	0305	51.6	84675.00	38.66	0	1	0
0637630 200928	0305	51.7	83687.50	38.63	0	1	0
0637739 200928	0305	51.8	85087.50	38.62	0	1	0
0637839 200928	0305	51.9	83237.50	38.59	0	1	0
0637939 200928	0305	52.0	83962.50	38.48	0	1	0
0638039 200928	0305	52.1	83087.50	38.41	0	1	0
0638139 200928	0305	52.2	83737.50	38.34	0	1	0
0638239 200928	0305	52.3	83125.00	38.29	0	1	0
0638339 200928	0305	52.4	82362.50	38.22	0	1	0
0638439 200928	0305	52.5	84175.00	38.20	0	1	0
0638539 200928	0305	52.6	84425.00	38.24	0	1	0
0638639 200928	0305	52.7	83062.50	38.23	0	1	0
0638739 200928	0305	52.8	86962.50	38.20	0	1	0
0638849 200928	0305	52.9	82337.50	38.29	0	1	0
0638949 200928	0305	53.0	84587.50	38.25	0	1	0
0639049 200928	0305	53.1	85350.00	38.27	0	1	0
0639149 200928	0305	53.2	84650.00	38.38	0	1	0
0639249 200928	0305	53.3	85675.00	38.42	0	1	0
0639349 200928	0305	53.4	83800.00	38.53	0	1	0
0639449 200928	0305	53.5	83887.50	38.60	0	1	0
0639549 200928	0305	53.6	86062.50	38.58	0	1	0
0639649 200928	0305	53.7	84325.00	38.66	0	1	0
0639748 200928	0305	53.8	82537.50	38.71	0	1	0
0639858 200928	0305	53.9	85700.00	38.51	0	1	0
0639958 200928	0305	54.0	84937.50	38.67	0	1	0
0640058 200928	0305	54.1	85962.50	38.68	0	1	0
0640158 200928	0305	54.2	83962.50	38.71	0	1	0
0640258 200928	0305	54.3	86612.50	38.68	0	1	0
0640358 200928	0305	54.4	84350.00	38.72	0	1	0
0640458 200928	0305	54.5	83837.50	38.75	0	1	0
0640558 200928	0305	54.6	83537.50	38.74	0	1	0
0640658 200928	0305	54.7	85537.50	38.63	0	1	0
0640758 200928	0305	54.8	84100.00	38.68	0	1	0
0640858 200928	0305	54.9	83387.50	38.75	0	1	0
0640958 200928	0305	55.0	84837.50	38.65	0	1	0
0641058 200928	0305	55.1	85500.00	38.65	0	1	0
0641158 200928	0305	55.2	86450.00	38.62	0	1	0
0641258 200928	0305	55.3	84462.50	38.74	0	1	0
0641358 200928	0305	55.4	84675.00	38.64	0	1	0
0641458 200928	0305	55.5	82787.50	38.65	0	1	0
0641558 200928	0305	55.6	84550.00	38.61	0	1	0
0641658 200928	0305	55.7	85425.00	38.65	0	1	0
0641758 200928	0305	55.8	83137.50	38.65	0	1	0
0641868 200928	0305	55.9	85525.00	38.60	0	1	0
0641968 200928	0305	56.0	85587.50	38.70	0	1	0
0642068 200928	0305	56.1	84125.00	38.73	0	1	0
0642168 200928	0305	56.2	82350.00	38.67	0	1	0
0642268 200928	0305	56.3	86300.00	38.49	0	1	0
0642368 200928	0305	56.4	84412.50	38.57	0	1	0
0642468 200928	0305	56.5	84375.00	38.56	0	1	0
0642568 200928	0305	56.6	85175.00	38.63	0	1	0
0642667 200928	0305	56.7	83287.50	38.66	0	1	0
0642767 200928	0305	56.8	84900.00	38.56	0	1	0
0642877 200928	0305	56.9	84875.00	38.64	0	1	0
0642977 200928	0305	57.0	84425.00	38.61	0	1	0
0643077 200928	0305	57.1	83437.50	38.56	0	1	0
0643177 200928	0305	57.2	85225.00	38.53	0	1	0
0643278 200928	0305	57.3	84450.00	38.66	0	1	0
0643378 200928	0305	57.4	82712.50	38.58	0	1	0
0643478 200928	0305	57.5	83562.50	38.50	0	1	0
0643577 200928	0305	57.6	82512.50	38.46	0	1	0
0643677 200928	0305	57.7	84262.50	38.34	0	1	0
0643777 200928	0305	57.8	85312.50	38.39	0	1	0
0643877 200928	0305	57.9	84250.00	38.40	0	1	0
0643978 200928	0305	58.0	84787.50	38.38	0	1	0
0644078 200928	0305	58.1	84825.00	38.39	0	1	0
0644177 200928	0305	58.2	84950.00	38.46	0	1	0
0644288 200928	0305	58.3	84187.50	38.44	0	1	0
0644377 200928	0305	58.4	83487.50	38.43	0	1	0
0644477 200928	0305	58.5	85025.00	38.47	0	1	0
0644578 200928	0305	58.6	83475.00	38.53	0	1	0
0644677 200928	0305	58.7	85150.00	38.58	0	1	0
0644787 200928	0305	58.8	84912.50	38.62	0	1	0
0644887 200928	0305	58.9	82987.50	38.60	0	1	0
0644987 200928	0305	59.0	84550.00	38.54	0	1	0
0645087 200928	0305	59.1	83850.00	38.53	0	1	0
0645187 200928	0305	59.2	83775.00	38.49	0	1	0
0645287 200928	0305	59.3	84650.00	38.43	0	1	0
0645387 200928	0305	59.4	84062.50	38.45	0	1	0
0645487 200928	0305	59.5	83937.50	38.48	0	1	0
0645587 200928	0305	59.6	84750.00	38.43	0	1	0
0645687 200928	0305	59.7	83775.00	38.49	0	1	0
0645787 200928	0305	59.8	82850.00	38.43	0	1	0
0645897 200928	0305	59.9	83287.50	38.33	0	1	0
0645998 200928	0306	0.0	83400.00	38.35	0	1	0
0646098 200928	0306	0.1	86887.50	38.30	0	1	0
0646198 200928	0306	0.2	82025.00	38.43	0	1	0
0646298 200928	0306	0.3	85200.00	38.35	0	1	0
0646398 200928	0306	0.4	83650.00	38.38	0	1	0
0646498 200928	0306	0.5	84325.00	38.36	0	1	0
0646598 200928	0306	0.6	84187.50	38.38	0	1	0
0646698 200928	0306	0.7	86162.50	38.35	0	1	0
0646798 200928	0306	0.8	83462.50	38.46	0	1	0
0646898 200928	0306	0.9	85975.00	38.49	0	1	0
0646997 200928	0306	1.0	84837.50	38.61	0	1	0
0647108 200928	0306	1.1	83162.50	38.67	0	1	0
0647197 200928	0306	1.2	85075.00	38.50	0	1	0
0647307 200928	0306	1.3	85250.00	38.64	0	1	0
0647397 200928	0306	1.4	82575.00	38.64	0	1	0
0647497 200928	0306	1.5	83887.50	38.60	0	1	0
0647607 200928	0306	1.6	82350.00	38.58	0	1	0
0647697 200928	0306	1.7	85187.50	38.49	0	1	0
0647807 200928	0306	1.8	83625.00	38.45	0	1	0
0647907 200928	0306	1.9	86600.00	38.46	0	1	0
0648007 200928	0306	2.0	83525.00	38.48	0	1	0
0648107 200928	0306	2.1	84550.00	38.43	0	1	0
0648207 200928	0306	2.2	82587.50	38.49	0	1	0
0648307 200928	0306	2.3	82837.50	38.38	0	1	0
0648407 200928	0306	2.4	84250.00	38.27	0	1	0
0648507 200928	0306	2.5	84912.50	38.34	0	1	0
0648607 200928	0306	2.6	83887.50	38.39	0	1	0
0648707 200928	0306	2.7	84187.50	38.46	0	1	0
0648807 200928	0306	2.8	83975.00	38.41	0	1	0
0648917 200928	0306	2.9	82137.50	38.43	0	1	0
0649017 200928	0306	3.0	84037.50	38.23	0	1	0
0649117 200928	0306	3.1	85412.50	38.25	0	1	0
0649217 200928	0306	3.2	83087.50	38.29	0	1	0
0649317 200928	0306	3.3	85400.00	38.31	0	1	0
0649417 200928	0306	3.4	83050.00	38.43	0	1	0
0649517 200928	0306	3.5	85537.50	38.37	0	1	0
0649617 200928	0306	3.6	82537.50	38.40	0	1	0
0649717 200928	0306	3.7	83187.50	38.34	0	1	0
0649817 200928	0306	3.8	85375.00	38.30	0	1	0
0649917 200928	0306	3.9	85050.00	38.36	0	1	0
0650027 200928	0306	4.0	84450.00	38.49	0	1	0
0650127 200928	0306	4.1	83562.50	38.51	0	1	0
0650227 200928	0306	4.2	85550.00	38.43	0	1	0
0650327 200928	0306	4.3	84450.00	38.54	0	1	0
0650427 200928	0306	4.4	83475.00	38.49	0	1	0
0650527 200928	0306	4.5	84662.50	38.51	0	1	0
0650627 200928	0306	4.6	84587.50	38.47	0	1	0
0650727 200928	0306	4.7	84675.00	38.57	0	1	0
0650827 200928	0306	4.8	86025.00	38.63	0	1	0
0650927 200928	0306	4.9	84350.00	38.66	0	1	0
0651027 200928	0306	5.0	85425.00	38.63	0	1	0
0651127 200928	0306	5.1	84275.00	38.67	0	1	0
0651227 200928	0306	5.2	83912.50	38.71	0	1	0
0651327 200928	0306	5.3	85325.00	38.63	0	1	0
0651427 200928	0306	5.4	83650.00	38.67	0	1	0
0651526 200928	0306	5.5	84312.50	38.68	0	1	0
0651626 200928	0306	5.6	85500.00	38.66	0	1	0
0651726 200928	0306	5.7	84012.50	38.71	0	1	0
0651826 200928	0306	5.8	84150.00	38.68	0	1	0
0651926 200928	0306	5.9	82625.00	38.59	0	1	0
0652036 200928	0306	6.0	85150.00	38.51	0	1	0
0652136 200928	0306	6.1	83987.50	38.50	0	1	0
0652236 200928	0306	6.2	83725.00	38.49	0	1	0
0652336 200928	0306	6.3	84237.50	38.48	0	1	0
0652436 200928	0306	6.4	83987.50	38.43	0	1	0
0652536 200928	0306	6.5	83962.50	38.45	0	1	0
0652636 200928	0306	6.6	85337.50	38.43	0	1	0
0652736 200928	0306	6.7	84187.50	38.42	0	1	0
0652836 200928	0306	6.8	84537.50	38.43	0	1	0
0652936 200928	0306	6.9	83762.50	38.45	0	1	0
0653046 200928	0306	7.0	84525.00	38.50	0	1	0
0653146 200928	0306	7.1	84675.00	38.47	0	1	0
0653246 200928	0306	7.2	84750.00	38.50	0	1	0
0653346 200928	0306	7.3	83775.00	38.55	0	1	0
0653446 200928	0306	7.4	84612.50	38.53	0	1	0
0653546 200928	0306	7.5	84700.00	38.56	0	1	0
0653646 200928	0306	7.6	85087.50	38.59	0	1	0
0653746 200928	0306	7.7	87012.50	38.58	0	1	0
0653846 200928	0306	7.8	84337.50	38.70	0	1	0
0653946 200928	0306	7.9	84550.00	38.70	0	1	0
0654046 200928	0306	8.0	84437.50	38.73	0	1	0
0654146 200928	0306	8.1	86012.50	38.73	0	1	0
0654245 200928	0306	8.2	84150.00	38.79	0	1	0
0654355 200928	0306	8.3	84850.00	38.76	0	1	0
0654445 200928	0306	8.4	82862.50	38.81	0	1	0
0654545 200928	0306	8.5	82675.00	38.73	0	1	0
0654645 200928	0306	8.6	85437.50	38.64	0	1	0
0654745 200928	0306	8.7	83425.00	38.65	0	1	0
0654855 200928	0306	8.8	84325.00	38.49	0	1	0
0654945 200928	0306	8.9	85175.00	38.49	0	1	0
0655055 200928	0306	9.0	85000.00	38.52	0	1	0
0655156 200928	0306	9.1	83075.00	38.55	0	1	0
0655255 200928	0306	9.2	83712.50	38.41	0	1	0
0655355 200928	0306	9.3	84375.00	38.39	0	1	0
0655455 200928	0306	9.4	84987.50	38.37	0	1	0
0655555 200928	0306	9.5	84837.50	38.47	0	1	0
0655655 200928	0306	9.6	86462.50	38.57	0	1	0
0655755 200928	0306	9.7	85762.50	38.61	0	1	0
0655855 200928	0306	9.8	84550.00	38.72	0	1	0
0655955 200928	0306	9.9	83762.50	38.73	0	1	0
0656064 200928	0306	10.0	85075.00	38.66	0	1	0
0656164 200928	0306	10.1	87312.50	38.67	0	1	0
0656264 200928	0306	10.2	85062.50	38.86	0	1	0
0656364 200928	0306	10.3	85925.00	38.92	0	1	0
0656464 200928	0306	10.4	85062.50	38.99	0	1	0
0656564 200928	0306	10.5	84362.50	38.99	0	1	0
0656664 200928	0306	10.6	83975.00	38.97	0	1	0
0656764 200928	0306	10.7	83500.00	38.86	0	1	0
0656864 200928	0306	10.8	84350.00	38.76	0	1	0
0656964 200928	0306	10.9	84487.50	38.75	0	1	0
0657074 200928	0306	11.0	85087.50	38.78	0	1	0
0657174 200928	0306	11.1	85287.50	38.78	0	1	0
0657274 200928	0306	11.2	85425.00	38.69	0	1	0
0657374 200928	0306	11.3	85150.00	38.71	0	1	0
0657474 200928	0306	11.4	82950.00	38.67	0	1	0
0657574 200928	0306	11.5	85587.50	38.58	0	1	0
0657673 200928	0306	11.6	83800.00	38.63	0	1	0
0657773 200928	0306	11.7	86037.50	38.62	0	1	0
0657873 200928	0306	11.8	84175.00	38.74	0	1	0
0657974 200928	0306	11.9	83012.50	38.73	0	1	0
0658074 200928	0306	12.0	84875.00	38.66	0	1	0
0658174 200928	0306	12.1	83225.00	38.65	0	1	0
0658274 200928	0306	12.2	85900.00	38.56	0	1	0
0658383 200928	0306	12.3	83600.00	38.58	0	1	0
0658473 200928	0306	12.4	83412.50	38.51	0	1	0
0658573 200928	0306	12.5	84062.50	38.53	0	1	0
0658673 200928	0306	12.6	85025.00	38.46	0	1	0
0658773 200928	0306	12.7	83187.50	38.52	0	1	0
0658883 200928	0306	12.8	86125.00	38.39	0	1	0
0658973 200928	0306	12.9	83337.50	38.48	0	1	0
0659083 200928	0306	13.0	84900.00	38.49	0	1	0
0659183 200928	0306	13.1	84275.00	38.49	0	1	0
0659283 200928	0306	13.2	85837.50	38.54	0	1	0
0659383 200928	0306	13.3	84387.50	38.54	0	1	0
0659483 200928	0306	13.4	83775.00	38.57	0	1	0
0659583 200928	0306	13.5	84300.00	38.59	0	1	0
0659683 200928	0306	13.6	84812.50	38.60	0	1	0
0659783 200928	0306	13.7	83600.00	38.59	0	1	0
0659883 200928	0306	13.8	84037.50	38.61	0	1	0
0659983 200928	0306	13.9	84312.50	38.52	0	1	0
0700093 200928	0306	14.0	84825.00	38.56	0	1	0
0700193 200928	0306	14.1	85612.50	38.56	0	1	0
0700293 200928	0306	14.2	84712.50	38.62	0	1	0
0700393 200928	0306	14.3	85162.50	38.57	0	1	0
0700493 200928	0306	14.4	84012.50	38.60	0	1	0
0700593 200928	0306	14.5	85575.00	38.61	0	1	0
0700693 200928	0306	14.6	84112.50	38.67	0	1	0
0700793 200928	0306	14.7	83425.00	38.64	0	1	0
0700893 200928	0306	14.8	86350.00	38.63	0	1	0
0700993 200928	0306	14.9	83662.50	38.73	0	1	0
0701103 200928	0306	15.0	84375.00	38.71	0	1	0
0701203 200928	0306	15.1	85637.50	38.69	0	1	0
0701303 200928	0306	15.2	85237.50	38.69	0	1	0
0701403 200928	0306	15.3	82962.50	38.71	0	1	0
0701502 200928	0306	15.4	82787.50	38.61	0	1	0
0701602 200928	0306	15.5	84312.50	38.56	0	1	0
0701702 200928	0306	15.6	85325.00	38.50	0	1	0
0701802 200928	0306	15.7	84950.00	38.55	0	1	0
0701902 200928	0306	15.8	85275.00	38.62	0	1	0
0702002 200928	0306	15.9	85512.50	38.57	0	1	0
0702102 200928	0306	16.0	84425.00	38.66	0	1	0
0702202 200928	0306	16.1	83762.50	38.66	0	1	0
0702302 200928	0306	16.2	85050.00	38.57	0	1	0
0702402 200928	0306	16.3	84337.50	38.57	0	1	0
0702502 200928	0306	16.4	85562.50	38.63	0	1	0
0702602 200928	0306	16.5	85712.50	38.75	0	1	0
0702702 200928	0306	16.6	84650.00	38.82	0	1	0
0702802 200928	0306	16.7	82312.50	38.79	0	1	0
0702902 200928	0306	16.8	84700.00	38.67	0	1	0
0703002 200928	0306	16.9	83812.50	38.64	0	1	0
0703112 200928	0306	17.0	84612.50	38.56	0	1	0
0703212 200928	0306	17.1	84800.00	38.57	0	1	0
0703312 200928	0306	17.2	84662.50	38.62	0	1	0
0703412 200928	0306	17.3	87625.00	38.60	0	1	0
0703512 200928	0306	17.4	85325.00	38.75	0	1	0
0703612 200928	0306	17.5	84762.50	38.74	0	1	0
0703712 200928	0306	17.6	84550.00	38.70	0	1	0
0703812 200928	0306	17.7	83700.00	38.69	0	1	0
0703912 200928	0306	17.8	83812.50	38.75	0	1	0
0704012 200928	0306	17.9	86125.00	38.71	0	1	0
0704122 200928	0306	18.0	85600.00	38.82	0	1	0
0704221 200928	0306	18.1	83900.00	38.86	0	1	0
0704321 200928	0306	18.2	84012.50	38.82	0	1	0
0704421 200928	0306	18.3	83275.00	38.79	0	1	0
0704522 200928	0306	18.4	85525.00	38.60	0	1	0
0704622 200928	0306	18.5	86025.00	38.61	0	1	0
0704722 200928	0306	18.6	84850.00	38.66	0	1	0
0704821 200928	0306	18.7	86112.50	38.68	0	1	0
0704922 200928	0306	18.8	85962.50	38.79	0	1	0
0705022 200928	0306	18.9	85175.00	38.88	0	1	0
0705121 200928	0306	19.0	84400.00	38.84	0	1	0
0705221 200928	0306	19.1	85075.00	38.79	0	1	0
0705321 200928	0306	19.2	84425.00	38.84	0	1	0
0705431 200928	0306	19.3	86137.50	38.86	0	1	0
0705521 200928	0306	19.4	85825.00	38.99	0	1	0
0705621 200928	0306	19.5	82987.50	39.00	0	1	0
0705721 200928	0306	19.6	84100.00	38.86	0	1	0
0705821 200928	0306	19.7	85237.50	38.83	0	1	0
0705931 200928	0306	19.8	84400.00	38.79	0	1	0
0706021 200928	0306	19.9	86362.50	38.72	0	1	0
0706131 200928	0306	20.0	85500.00	38.77	0	1	0
0706231 200928	0306	20.1	84550.00	38.82	0	1	0
0706331 200928	0306	20.2	85237.50	38.80	0	1	0
0706431 200928	0306	20.3	83700.00	38.84	0	1	0
0706531 200928	0306	20.4	84037.50	38.73	0	1	0
0706631 200928	0306	20.5	84587.50	38.65	0	1	0
0706731 200928	0306	20.6	82212.50	38.72	0	1	0
0706831 200928	0306	20.7	84900.00	38.63	0	1	0
0706931 200928	0306	20.8	83550.00	38.62	0	1	0
0707031 200928	0306	20.9	85012.50	38.58	0	1	0
0707141 200928	0306	21.0	84850.00	38.52	0	1	0
0707241 200928	0306	21.1	84700.00	38.49	0	1	0
0707341 200928	0306	21.2	85712.50	38.50	0	1	0
0707441 200928	0306	21.3	83562.50	38.52	0	1	0
0707541 200928	0306	21.4	83837.50	38.51	0	1	0
0707641 200928	0306	21.5	83987.50	38.50	0	1	0
0707741 200928	0306	21.6	85100.00	38.47	0	1	0
0707841 200928	0306	21.7	84050.00	38.60	0	1	0
0707941 200928	0306	21.8	83837.50	38.57	0	1	0
0708041 200928	0306	21.9	83112.50	38.58	0	1	0
0708141 200928	0306	22.0	84537.50	38.49	0	1	0
0708251 200928	0306	22.1	85350.00	38.48	0	1	0
0708350 200928	0306	22.2	84562.50	38.51	0	1	0
0708450 200928	0306	22.3	82187.50	38.46	0	1	0
0708550 200928	0306	22.4	82400.00	38.40	0	1	0
0708650 200928	0306	22.5	84762.50	38.33	0	1	0
0708750 200928	0306	22.6	85687.50	38.37	0	1	0
0708850 200928	0306	22.7	83162.50	38.39	0	1	0
0708950 200928	0306	22.8	85000.00	38.35	0	1	0
0709050 200928	0306	22.9	82837.50	38.40	0	1	0
0709150 200928	0306	23.0	83987.50	38.39	0	1	0
0709250 200928	0306	23.1	86800.00	38.37	0	1	0
0709350 200928	0306	23.2	84975.00	38.43	0	1	0
0709450 200928	0306	23.3	83837.50	38.45	0	1	0
0709550 200928	0306	23.4	83825.00	38.53	0	1	0
0709650 200928	0306	23.5	85225.00	38.59	0	1	0
0709750 200928	0306	23.6	83875.00	38.61	0	1	0
0709850 200928	0306	23.7	84925.00	38.53	0	1	0
0709950 200928	0306	23.8	85337.50	38.61	0	1	0
0710050 200928	0306	23.9	85100.00	38.62	0	1	0
0710160 200928	0306	24.0	81787.50	38.72	0	1	0
0710260 200928	0306	24.1	82875.00	38.63	0	1	0
0710360 200928	0306	24.2	82500.00	38.45	0	1	0
0710460 200928	0306	24.3	82262.50	38.34	0	1	0
0710559 200928	0306	24.4	84600.00	38.27	0	1	0
0710659 200928	0306	24.5	83675.00	38.30	0	1	0
0710759 200928	0306	24.6	82900.00	38.23	0	1	0
0710859 200928	0306	24.7	84962.50	38.19	0	1	0
0710959 200928	0306	24.8	85225.00	38.19	0	1	0
0711059 200928	0306	24.9	84350.00	38.18	0	1	0
0711169 200928	0306	25.0	85075.00	38.15	0	1	0
0711269 200928	0306	25.1	85200.00	38.30	0	1	0
0711369 200928	0306	25.2	86262.50	38.40	0	1	0
0711469 200928	0306	25.3	83387.50	38.57	0	1	0
0711569 200928	0306	25.4	84575.00	38.62	0	1	0
0711669 200928	0306	25.5	84625.00	38.62	0	1	0
0711769 200928	0306	25.6	81850.00	38.67	0	1	0
0711869 200928	0306	25.7	85100.00	38.62	0	1	0
0711969 200928	0306	25.8	88075.00	38.62	0	1	0
0712069 200928	0306	25.9	84212.50	38.75	0	1	0
0712169 200928	0306	26.0	85237.50	38.75	0	1	0
0712279 200928	0306	26.1	84350.00	38.75	0	1	0
0712369 200928	0306	26.2	85262.50	38.72	0	1	0
0712479 200928	0306	26.3	86262.50	38.67	0	1	0
0712569 200928	0306	26.4	84262.50	38.80	0	1	0
0712668 200928	0306	26.5	82750.00	38.79	0	1	0
0712779 200928	0306	26.6	86062.50	38.70	0	1	0
0712868 200928	0306	26.7	84937.50	38.89	0	1	0
0712979 200928	0306	26.8	85487.50	38.88	0	1	0
0713078 200928	0306	26.9	82975.00	38.77	0	1	0
0713178 200928	0306	27.0	84825.00	38.71	0	1	0
0713278 200928	0306	27.1	85400.00	38.69	0	1	0
0713378 200928	0306	27.2	84762.50	38.74	0	1	0
0713478 200928	0306	27.3	84200.00	38.72	0	1	0
0713578 200928	0306	27.4	83437.50	38.62	0	1	0
0713678 200928	0306	27.5	84662.50	38.59	0	1	0
0713778 200928	0306	27.6	84375.00	38.67	0	1	0
0713878 200928	0306	27.7	84650.00	38.60	0	1	0
0713978 200928	0306	27.8	82737.50	38.58	0	1	0
0714078 200928	0306	27.9	82525.00	38.46	0	1	0
0714188 200928	0306	28.0	82237.50	38.44	0	1	0
0714288 200928	0306	28.1	82237.50	38.32	0	1	0
0714388 200928	0306	28.2	85150.00	38.18	0	1	0
0714488 200928	0306	28.3	84375.00	38.20	0	1	0
0714588 200928	0306	28.4	83787.50	38.21	0	1	0
0714688 200928	0306	28.5	83487.50	38.22	0	1	0
0714788 200928	0306	28.6	85575.00	38.17	0	1	0
0714888 200928	0306	28.7	84925.00	38.22	0	1	0
0714988 200928	0306	28.8	85050.00	38.24	0	1	0
0715088 200928	0306	28.9	82337.50	38.34	0	1	0
0715198 200928	0306	29.0	84087.50	38.33	0	1	0
0715298 200928	0306	29.1	84087.50	38.42	0	1	0
0715398 200928	0306	29.2	85287.50	38.50	0	1	0
0715498 200928	0306	29.3	83887.50	38.51	0	1	0
0715598 200928	0306	29.4	85712.50	38.48	0	1	0
0715698 200928	0306	29.5	85100.00	38.57	0	1	0
0715798 200928	0306	29.6	83912.50	38.64	0	1	0
0715898 200928	0306	29.7	82887.50	38.57	0	1	0
0715997 200928	0306	29.8	86337.50	38.48	0	1	0
0716097 200928	0306	29.9	82987.50	38.53	0	1	0
0716197 200928	0306	30.0	84637.50	38.56	0	1	0
0716297 200928	0306	30.1	82612.50	38.59	0	1	0
0716397 200928	0306	30.2	82962.50	38.52	0	1	0
0716497 200928	0306	30.3	84575.00	38.42	0	1	0
0716597 200928	0306	30.4	85675.00	38.45	0	1	0
0716697 200928	0306	30.5	84475.00	38.45	0	1	0
0716797 200928	0306	30.6	84225.00	38.42	0	1	0
0716897 200928	0306	30.7	84725.00	38.43	0	1	0
0717007 200928	0306	30.8	85575.00	38.51	0	1	0
0717097 200928	0306	30.9	85150.00	38.48	0	1	0
0717207 200928	0306	31.0	85987.50	38.58	0	1	0
0717307 200928	0306	31.1	85987.50	38.64	0	1	0
0717407 200928	0306	31.2	84600.00	38.79	0	1	0
0717507 200928	0306	31.3	84200.00	38.86	0	1	0
0717607 200928	0306	31.4	85812.50	38.85	0	1	0
0717707 200928	0306	31.5	83750.00	38.85	0	1	0
0717807 200928	0306	31.6	85375.00	38.82	0	1	0
0717907 200928	0306	31.7	85575.00	38.87	0	1	0
0718007 200928	0306	31.8	83812.50	38.91	0	1	0
0718107 200928	0306	31.9	83987.50	38.83	0	1	0
0718217 200928	0306	32.0	81500.00	38.78	0	1	0
0718317 200928	0306	32.1	84237.50	38.58	0	1	0
0718417 200928	0306	32.2	84437.50	38.50	0	1	0
0718517 200928	0306	32.3	85150.00	38.49	0	1	0
0718617 200928	0306	32.4	83950.00	38.53	0	1	0
0718717 200928	0306	32.5	85312.50	38.45	0	1	0
0718817 200928	0306	32.6	85500.00	38.52	0	1	0
0718917 200928	0306	32.7	85225.00	38.53	0	1	0
0719017 200928	0306	32.8	85800.00	38.51	0	1	0
0719117 200928	0306	32.9	84175.00	38.60	0	1	0
0719217 200928	0306	33.0	83925.00	38.61	0	1	0
0719317 200928	0306	33.1	83925.00	38.72	0	1	0
0719417 200928	0306	33.2	85950.00	38.70	0	1	0
0719527 200928	0306	33.3	85400.00	38.77	0	1	0
0719617 200928	0306	33.4	84125.00	38.78	0	1	0
0719717 200928	0306	33.5	85475.00	38.79	0	1	0
0719817 200928	0306	33.6	85337.50	38.80	0	1	0
0719917 200928	0306	33.7	81675.00	38.79	0	1	0
0720027 200928	0306	33.8	83487.50	38.63	0	1	0
0720117 200928	0306	33.9	84300.00	38.53	0	1	0
0720226 200928	0306	34.0	81750.00	38.53	0	1	0
0720327 200928	0306	34.1	81750.00	38.43	0	1	0
0720426 200928	0306	34.2	84800.00	38.34	0	1	0
0720526 200928	0306	34.3	84325.00	38.28	0	1	0
0720626 200928	0306	34.4	85225.00	38.24	0	1	0
0720726 200928	0306	34.5	83987.50	38.29	0	1	0
0720826 200928	0306	34.6	83150.00	38.22	0	1	0
0720926 200928	0306	34.7	83575.00	38.12	0	1	0
0721026 200928	0306	34.8	83325.00	38.21	0	1	0
0721126 200928	0306	34.9	82237.50	38.20	0	1	0
0721236 200928	0306	35.0	86000.00	38.11	0	1	0
0721336 200928	0306	35.1	86000.00	38.30	0	1	0
0721436 200928	0306	35.2	81875.00	38.49	0	1	0
0721536 200928	0306	35.3	84725.00	38.36	0	1	0
0721636 200928	0306	35.4	84162.50	38.37	0	1	0
0721736 200928	0306	35.5	84637.50	38.33	0	1	0
0721836 200928	0306	35.6	84150.00	38.36	0	1	0
0721936 200928	0306	35.7	84337.50	38.40	0	1	0
0722036 200928	0306	35.8	85662.50	38.44	0	1	0
0722136 200928	0306	35.9	82512.50	38.54	0	1	0
0722246 200928	0306	36.0	85000.00	38.55	0	1	0
0722346 200928	0306	36.1	85000.00	38.51	0	1	0
0722446 200928	0306	36.2	84175.00	38.46	0	1	0
0722546 200928	0306	36.3	84512.50	38.57	0	1	0
0722646 200928	0306	36.4	83962.50	38.56	0	1	0
0722746 200928	0306	36.5	84525.00	38.55	0	1	0
0722846 200928	0306	36.6	84650.00	38.54	0	1	0
0722946 200928	0306	36.7	84725.00	38.57	0	1	0
0723046 200928	0306	36.8	80950.00	38.58	0	1	0
0723146 200928	0306	36.9	84675.00	38.37	0	1	0
0723246 200928	0306	37.0	85925.00	38.47	0	1	0
0723346 200928	0306	37.1	85925.00	38.51	0	1	0
0723446 200928	0306	37.2	83912.50	38.55	0	1	0
0723545 200928	0306	37.3	83137.50	38.54	0	1	0
0723645 200928	0306	37.4	84687.50	38.48	0	1	0
0723745 200928	0306	37.5	86050.00	38.51	0	1	0
0723845 200928	0306	37.6	82450.00	38.58	0	1	0
0723945 200928	0306	37.7	83800.00	38.48	0	1	0
0724045 200928	0306	37.8	84450.00	38.44	0	1	0
0724145 200928	0306	37.9	85075.00	38.60	0	1	0
0724255 200928	0306	38.0	86087.50	38.61	0	1	0
0724355 200928	0306	38.1	86087.50	38.62	0	1	0
0724455 200928	0306	38.2	84875.00	38.63	0	1	0
0724555 200928	0306	38.3	85787.50	38.67	0	1	0
0724655 200928	0306	38.4	85912.50	38.79	0	1	0
0724755 200928	0306	38.5	85012.50	38.85	0	1	0
0724855 200928	0306	38.6	85725.00	38.80	0	1	0
0724955 200928	0306	38.7	83925.00	38.95	0	1	0
0725055 200928	0306	38.8	84337.50	38.95	0	1	0
0725155 200928	0306	38.9	83512.50	38.95	0	1	0
0725265 200928	0306	39.0	85325.00	38.88	0	1	0
0725365 200928	0306	39.1	85325.00	38.84	0	1	0
0725465 200928	0306	39.2	84325.00	38.81	0	1	0
0725565 200928	0306	39.3	83975.00	38.78	0	1	0
0725665 200928	0306	39.4	82100.00	38.70	0	1	0
0725765 200928	0306	39.5	84325.00	38.53	0	1	0
0725865 200928	0306	39.6	87262.50	38.50	0	1	0
0725965 200928	0306	39.7	83912.50	38.57	0	1	0
0726065 200928	0306	39.8	83812.50	38.57	0	1	0
0726165 200928	0306	39.9	86137.50	38.54	0	1	0
0726265 200928	0306	40.0	84037.50	38.66	0	1	0
0726365 200928	0306	40.1	85600.00	38.60	0	1	0
0726464 200928	0306	40.2	85812.50	38.62	0	1	0
0726574 200928	0306	40.3	83750.00	38.68	0	1	0
0726664 200928	0306	40.4	83437.50	38.67	0	1	0
0726764 200928	0306	40.5	87025.00	38.73	0	1	0
0726874 200928	0306	40.6	85387.50	38.86	0	1	0
0726964 200928	0306	40.7	85000.00	38.77	0	1	0
0727074 200928	0306	40.8	85562.50	38.82	0	1	0
0727165 200928	0306	40.9	82975.00	38.90	0	1	0
0727274 200928	0306	41.0	83250.00	38.76	0	1	0
0727374 200928	0306	41.1	84962.50	38.72	0	1	0
0727474 200928	0306	41.2	83350.00	38.69	0	1	0
0727574 200928	0306	41.3	83412.50	38.58	0	1	0
0727674 200928	0306	41.4	86025.00	38.57	0	1	0
0727774 200928	0306	41.5	84437.50	38.68	0	1	0
0727874 200928	0306	41.6	84337.50	38.57	0	1	0
0727974 200928	0306	41.7	83075.00	38.52	0	1	0
0728074 200928	0306	41.8	84912.50	38.43	0	1	0
0728174 200928	0306	41.9	84987.50	38.40	0	1	0
0728284 200928	0306	42.0	83987.50	38.49	0	1	0
0728384 200928	0306	42.1	83987.50	38.53	0	1	0
0728484 200928	0306	42.2	83450.00	38.48	0	1	0
0728584 200928	0306	42.3	83200.00	38.49	0	1	0
0728684 200928	0306	42.4	84800.00	38.48	0	1	0
0728784 200928	0306	42.5	83750.00	38.42	0	1	0
0728884 200928	0306	42.6	86100.00	38.39	0	1	0
0728984 200928	0306	42.7	83975.00	38.47	0	1	0
0729084 200928	0306	42.8	84500.00	38.51	0	1	0
0729184 200928	0306	42.9	84450.00	38.49	0	1	0
0729294 200928	0306	43.0	84200.00	38.47	0	1	0
0729394 200928	0306	43.1	84200.00	38.48	0	1	0
0729494 200928	0306	43.2	82900.00	38.49	0	1	0
0729594 200928	0306	43.3	85012.50	38.46	0	1	0
0729694 200928	0306	43.4	85100.00	38.54	0	1	0
0729794 200928	0306	43.5	85000.00	38.56	0	1	0
0729894 200928	0306	43.6	82325.00	38.61	0	1	0
0729994 200928	0306	43.7	85025.00	38.44	0	1	0
0730094 200928	0306	43.8	83750.00	38.49	0	1	0
0730194 200928	0306	43.9	86875.00	38.46	0	1	0
0730294 200928	0306	44.0	84125.00	38.57	0	1	0
0730393 200928	0306	44.1	84125.00	38.56	0	1	0
0730494 200928	0306	44.2	84812.50	38.56	0	1	0
0730594 200928	0306	44.3	84000.00	38.65	0	1	0
0730693 200928	0306	44.4	84062.50	38.60	0	1	0
0730794 200928	0306	44.5	83187.50	38.55	0	1	0
0730893 200928	0306	44.6	85400.00	38.47	0	1	0
0730993 200928	0306	44.7	83587.50	38.61	0	1	0
0731093 200928	0306	44.8	85075.00	38.55	0	1	0
0731193 200928	0306	44.9	83237.50	38.61	0	1	0
0731303 200928	0306	45.0	83800.00	38.44	0	1	0
0731403 200928	0306	45.1	86212.50	38.43	0	1	0
0731503 200928	0306	45.2	84975.00	38.52	0	1	0
0731603 200928	0306	45.3	84187.50	38.53	0	1	0
0731703 200928	0306	45.4	83875.00	38.54	0	1	0
0731803 200928	0306	45.5	82825.00	38.53	0	1	0
0731903 200928	0306	45.6	84487.50	38.51	0	1	0
0732003 200928	0306	45.7	84837.50	38.47	0	1	0
0732103 200928	0306	45.8	85812.50	38.53	0	1	0
0732203 200928	0306	45.9	84475.00	38.56	0	1	0
0732313 200928	0306	46.0	84312.50	38.62	0	1	0
0732413 200928	0306	46.1	84625.00	38.64	0	1	0
0732513 200928	0306	46.2	82537.50	38.57	0	1	0
0732613 200928	0306	46.3	83075.00	38.46	0	1	0
0732713 200928	0306	46.4	85062.50	38.41	0	1	0
0732813 200928	0306	46.5	82325.00	38.46	0	1	0
0732913 200928	0306	46.6	85900.00	38.44	0	1	0
0733013 200928	0306	46.7	84362.50	38.50	0	1	0
0733113 200928	0306	46.8	84837.50	38.48	0	1	0
0733212 200928	0306	46.9	86112.50	38.44	0	1	0
0733312 200928	0306	47.0	83275.00	38.51	0	1	0
0733422 200928	0306	47.1	83312.50	38.47	0	1	0
0733512 200928	0306	47.2	86162.50	38.41	0	1	0
0733622 200928	0306	47.3	85412.50	38.57	0	1	0
0733712 200928	0306	47.4	84675.00	38.67	0	1	0
0733812 200928	0306	47.5	84875.00	38.66	0	1	0
0733922 200928	0306	47.6	83912.50	38.77	0	1	0
0734022 200928	0306	47.7	85575.00	38.68	0	1	0
0734122 200928	0306	47.8	83712.50	38.74	0	1	0
0734222 200928	0306	47.9	83900.00	38.69	0	1	0
0734322 200928	0306	48.0	82562.50	38.59	0	1	0
0734422 200928	0306	48.1	82800.00	38.55	0	1	0
0734522 200928	0306	48.2	84462.50	38.53	0	1	0
0734622 200928	0306	48.3	83500.00	38.45	0	1	0
0734722 200928	0306	48.4	84362.50	38.37	0	1	0
0734822 200928	0306	48.5	85875.00	38.35	0	1	0
0734922 200928	0306	48.6	84212.50	38.40	0	1	0
0735022 200928	0306	48.7	83475.00	38.41	0	1	0
0735122 200928	0306	48.8	84750.00	38.32	0	1	0
0735222 200928	0306	48.9	84537.50	38.37	0	1	0
0735331 200928	0306	49.0	84350.00	38.39	0	1	0
0735431 200928	0306	49.1	84975.00	38.47	0	1	0
0735531 200928	0306	49.2	83100.00	38.57	0	1	0
0735631 200928	0306	49.3	83575.00	38.51	0	1	0
0735731 200928	0306	49.4	85300.00	38.51	0	1	0
0735831 200928	0306	49.5	85887.50	38.56	0	1	0
0735931 200928	0306	49.6	86900.00	38.56	0	1	0
0736031 200928	0306	49.7	84750.00	38.68	0	1	0
0736131 200928	0306	49.8	84712.50	38.74	0	1	0
0736231 200928	0306	49.9	83350.00	38.73	0	1	0
0736341 200928	0306	50.0	85312.50	38.68	0	1	0
0736441 200928	0306	50.1	86450.00	38.72	0	1	0
0736541 200928	0306	50.2	84762.50	38.79	0	1	0
0736641 200928	0306	50.3	84650.00	38.87	0	1	0
0736741 200928	0306	50.4	85600.00	38.91	0	1	0
0736841 200928	0306	50.5	82300.00	38.93	0	1	0
0736941 200928	0306	50.6	82725.00	38.77	0	1	0
0737041 200928	0306	50.7	83137.50	38.58	0	1	0
0737141 200928	0306	50.8	83262.50	38.51	0	1	0
0737241 200928	0306	50.9	83737.50	38.44	0	1	0
0737341 200928	0306	51.0	83762.50	38.46	0	1	0
0737441 200928	0306	51.1	83000.00	38.39	0	1	0
0737541 200928	0306	51.2	82812.50	38.23	0	1	0
0737641 200928	0306	51.3	85162.50	38.14	0	1	0
0737741 200928	0306	51.4	85787.50	38.17	0	1	0
0737841 200928	0306	51.5	82737.50	38.18	0	1	0
0737941 200928	0306	51.6	84762.50	38.20	0	1	0
0738041 200928	0306	51.7	84737.50	38.29	0	1	0
0738151 200928	0306	51.8	85650.00	38.36	0	1	0
0738241 200928	0306	51.9	85875.00	38.47	0	1	0
0738351 200928	0306	52.0	84175.00	38.56	0	1	0
0738451 200928	0306	52.1	84600.00	38.58	0	1	0
0738551 200928	0306	52.2	84337.50	38.65	0	1	0
0738651 200928	0306	52.3	84625.00	38.72	0	1	0
0738751 200928	0306	52.4	86512.50	38.70	0	1	0
0738851 200928	0306	52.5	84637.50	38.73	0	1	0
0738951 200928	0306	52.6	85075.00	38.82	0	1	0
0739051 200928	0306	52.7	84250.00	38.83	0	1	0
0739151 200928	0306	52.8	82275.00	38.81	0	1	0
0739251 200928	0306	52.9	85412.50	38.66	0	1	0
0739361 200928	0306	53.0	84175.00	38.64	0	1	0
0739460 200928	0306	53.1	83350.00	38.64	0	1	0
0739560 200928	0306	53.2	83987.50	38.58	0	1	0
0739660 200928	0306	53.3	85212.50	38.56	0	1	0
0739760 200928	0306	53.4	82600.00	38.59	0	1	0
0739860 200928	0306	53.5	83250.00	38.41	0	1	0
0739960 200928	0306	53.6	82125.00	38.35	0	1	0
0740060 200928	0306	53.7	84175.00	38.22	0	1	0
0740160 200928	0306	53.8	85062.50	38.22	0	1	0
0740260 200928	0306	53.9	83712.50	38.34	0	1	0
0740370 200928	0306	54.0	84775.00	38.26	0	1	0
0740470 200928	0306	54.1	83787.50	38.29	0	1	0
0740560 200928	0306	54.2	83587.50	38.31	0	1	0
0740670 200928	0306	54.3	83037.50	38.29	0	1	0
0740760 200928	0306	54.4	85062.50	38.20	0	1	0
0740860 200928	0306	54.5	85062.50	38.31	0	1	0
0740970 200928	0306	54.6	84737.50	38.39	0	1	0
0741070 200928	0306	54.7	85312.50	38.51	0	1	0
0741170 200928	0306	54.8	83762.50	38.56	0	1	0
0741260 200928	0306	54.9	84325.00	38.50	0	1	0
0741360 200928	0306	55.0	83250.00	38.53	0	1	0
0741470 200928	0306	55.1	84375.00	38.46	0	1	0
0741570 200928	0306	55.2	83337.50	38.48	0	1	0
0741670 200928	0306	55.3	83225.00	38.47	0	1	0
0741770 200928	0306	55.4	83512.50	38.48	0	1	0
0741870 200928	0306	55.5	84550.00	38.41	0	1	0
0741969 200928	0306	55.6	84512.50	38.39	0	1	0
0742069 200928	0306	55.7	83112.50	38.38	0	1	0
0742169 200928	0306	55.8	84362.50	38.28	0	1	0
0742269 200928	0306	55.9	84462.50	38.31	0	1	0
0742369 200928	0306	56.0	83300.00	38.31	0	1	0
0742479 200928	0306	56.1	85725.00	38.31	0	1	0
0742579 200928	0306	56.2	84162.50	38.37	0	1	0
0742679 200928	0306	56.3	82262.50	38.41	0	1	0
0742779 200928	0306	56.4	86475.00	38.37	0	1	0
0742879 200928	0306	56.5	85175.00	38.50	0	1	0
0742979 200928	0306	56.6	82100.00	38.53	0	1	0
0743079 200928	0306	56.7	85025.00	38.42	0	1	0
0743179 200928	0306	56.8	82712.50	38.51	0	1	0
0743279 200928	0306	56.9	86512.50	38.43	0	1	0
0743379 200928	0306	57.0	83275.00	38.53	0	1	0
0743489 200928	0306	57.1	83062.50	38.52	0	1	0
0743589 200928	0306	57.2	86450.00	38.40	0	1	0
0743689 200928	0306	57.3	83962.50	38.51	0	1	0
0743789 200928	0306	57.4	84550.00	38.58	0	1	0
0743889 200928	0306	57.5	83487.50	38.50	0	1	0
0743989 200928	0306	57.6	84437.50	38.42	0	1	0
0744089 200928	0306	57.7	84900.00	38.53	0	1	0
0744189 200928	0306	57.8	84337.50	38.52	0	1	0
0744289 200928	0306	57.9	83162.50	38.59	0	1	0
0744389 200928	0306	58.0	83987.50	38.44	0	1	0
0744489 200928	0306	58.1	83337.50	38.48	0	1	0
0744589 200928	0306	58.2	85750.00	38.49	0	1	0
0744699 200928	0306	58.3	83162.50	38.46	0	1	0
0744789 200928	0306	58.4	84175.00	38.42	0	1	0
0744889 200928	0306	58.5	85612.50	38.40	0	1	0
0744989 200928	0306	58.6	82637.50	38.50	0	1	0
0745089 200928	0306	58.7	87912.50	38.42	0	1	0
0745189 200928	0306	58.8	84800.00	38.55	0	1	0
0745289 200928	0306	58.9	84500.00	38.57	0	1	0
0745389 200928	0306	59.0	83725.00	38.63	0	1	0
0745499 200928	0306	59.1	83825.00	38.62	0	1	0
0745599 200928	0306	59.2	83825.00	38.64	0	1	0
0745699 200928	0306	59.3	84400.00	38.56	0	1	0
0745799 200928	0306	59.4	84575.00	38.61	0	1	0
0745898 200928	0306	59.5	84650.00	38.63	0	1	0
0745998 200928	0306	59.6	83862.50	38.59	0	1	0
0746099 200928	0306	59.7	85312.50	38.64	0	1	0
0746198 200928	0306	59.8	86000.00	38.53	0	1	0
0746298 200928	0306	59.9	86350.00	38.58	0	1	0
0746399 200928	0307	0.0	82600.00	38.66	0	1	0
0746509 200928	0307	0.1	84625.00	38.61	0	1	0
0746609 200928	0307	0.2	84287.50	38.65	0	1	0
0746709 200928	0307	0.3	85175.00	38.67	0	1	0
0746809 200928	0307	0.4	84850.00	38.70	0	1	0
0746909 200928	0307	0.5	85725.00	38.72	0	1	0
0747009 200928	0307	0.6	82950.00	38.77	0	1	0
0747109 200928	0307	0.7	86362.50	38.72	0	1	0
0747209 200928	0307	0.8	84362.50	38.77	0	1	0
0747309 200928	0307	0.9	85187.50	38.70	0	1	0
0747409 200928	0307	1.0	82687.50	38.65	0	1	0
0747509 200928	0307	1.1	84887.50	38.65	0	1	0
0747609 200928	0307	1.2	85212.50	38.66	0	1	0
0747719 200928	0307	1.3	83687.50	38.70	0	1	0
0747809 200928	0307	1.4	83325.00	38.64	0	1	0
0747909 200928	0307	1.5	84337.50	38.57	0	1	0
0748009 200928	0307	1.6	85075.00	38.51	0	1	0
0748109 200928	0307	1.7	86687.50	38.60	0	1	0
0748219 200928	0307	1.8	85950.00	38.62	0	1	0
0748309 200928	0307	1.9	84550.00	38.69	0	1	0
0748409 200928	0307	2.0	84612.50	38.66	0	1	0
0748519 200928	0307	2.1	84975.00	38.74	0	1	0
0748619 200928	0307	2.2	84075.00	38.75	0	1	0
0748719 200928	0307	2.3	84562.50	38.70	0	1	0
0748819 200928	0307	2.4	83475.00	38.74	0	1	0
0748919 200928	0307	2.5	82912.50	38.74	0	1	0
0749019 200928	0307	2.6	85550.00	38.68	0	1	0
0749119 200928	0307	2.7	84000.00	38.70	0	1	0
0749219 200928	0307	2.8	84925.00	38.58	0	1	0
0749318 200928	0307	2.9	84387.50	38.53	0	1	0
0749418 200928	0307	3.0	85512.50	38.53	0	1	0
0749528 200928	0307	3.1	84287.50	38.57	0	1	0
0749629 200928	0307	3.2	85200.00	38.54	0	1	0
0749729 200928	0307	3.3	85375.00	38.59	0	1	0
0749829 200928	0307	3.4	82637.50	38.62	0	1	0
0749929 200928	0307	3.5	82362.50	38.59	0	1	0
0750028 200928	0307	3.6	86075.00	38.56	0	1	0
0750128 200928	0307	3.7	85687.50	38.58	0	1	0
0750228 200928	0307	3.8	83350.00	38.66	0	1	0
0750328 200928	0307	3.9	84875.00	38.59	0	1	0
0750429 200928	0307	4.0	85387.50	38.61	0	1	0
0750529 200928	0307	4.1	84100.00	38.61	0	1	0
0750628 200928	0307	4.2	84225.00	38.60	0	1	0
0750738 200928	0307	4.3	83750.00	38.55	0	1	0
0750828 200928	0307	4.4	84500.00	38.48	0	1	0
0750928 200928	0307	4.5	83325.00	38.56	0	1	0
0751038 200928	0307	4.6	84325.00	38.61	0	1	0
0751128 200928	0307	4.7	85325.00	38.53	0	1	0
0751238 200928	0307	4.8	82837.50	38.51	0	1	0
0751328 200928	0307	4.9	83862.50	38.49	0	1	0
0751429 200928	0307	5.0	84425.00	38.44	0	1	0
0751538 200928	0307	5.1	83287.50	38.40	0	1	0
0751639 200928	0307	5.2	85412.50	38.36	0	1	0
0751738 200928	0307	5.3	87062.50	38.42	0	1	0
0751838 200928	0307	5.4	85525.00	38.57	0	1	0
0751938 200928	0307	5.5	82700.00	38.61	0	1	0
0752038 200928	0307	5.6	83512.50	38.58	0	1	0
0752138 200928	0307	5.7	84350.00	38.55	0	1	0
0752238 200928	0307	5.8	85475.00	38.50	0	1	0
0752338 200928	0307	5.9	84025.00	38.62	0	1	0
0752438 200928	0307	6.0	83725.00	38.63	0	1	0
0752548 200928	0307	6.1	85687.50	38.60	0	1	0
0752648 200928	0307	6.2	84687.50	38.71	0	1	0
0752749 200928	0307	6.3	84825.00	38.67	0	1	0
0752848 200928	0307	6.4	82800.00	38.57	0	1	0
0752948 200928	0307	6.5	84362.50	38.45	0	1	0
0753048 200928	0307	6.6	84000.00	38.53	0	1	0
0753148 200928	0307	6.7	83975.00	38.55	0	1	0
0753248 200928	0307	6.8	84550.00	38.53	0	1	0
0753348 200928	0307	6.9	85312.50	38.49	0	1	0
0753448 200928	0307	7.0	83712.50	38.55	0	1	0
0753558 200928	0307	7.1	85500.00	38.55	0	1	0
0753658 200928	0307	7.2	85250.00	38.54	0	1	0
0753758 200928	0307	7.3	84300.00	38.56	0	1	0
0753858 200928	0307	7.4	84275.00	38.54	0	1	0
0753958 200928	0307	7.5	85750.00	38.61	0	1	0
0754058 200928	0307	7.6	82312.50	38.67	0	1	0
0754158 200928	0307	7.7	85012.50	38.59	0	1	0
0754258 200928	0307	7.8	84912.50	38.64	0	1	0
0754358 200928	0307	7.9	84137.50	38.66	0	1	0
0754458 200928	0307	8.0	82125.00	38.60	0	1	0
0754558 200928	0307	8.1	82712.50	38.53	0	1	0
0754658 200928	0307	8.2	82762.50	38.41	0	1	0
0754758 200928	0307	8.3	84725.00	38.29	0	1	0
0754858 200928	0307	8.4	86275.00	38.31	0	1	0
0754958 200928	0307	8.5	86500.00	38.40	0	1	0
0755058 200928	0307	8.6	83137.50	38.44	0	1	0
0755158 200928	0307	8.7	84037.50	38.47	0	1	0
0755258 200928	0307	8.8	81625.00	38.43	0	1	0
0755358 200928	0307	8.9	82662.50	38.28	0	1	0
0755458 200928	0307	9.0	84737.50	38.22	0	1	0
0755568 200928	0307	9.1	85762.50	38.33	0	1	0
0755668 200928	0307	9.2	83212.50	38.47	0	1	0
0755768 200928	0307	9.3	81350.00	38.49	0	1	0
0755868 200928	0307	9.4	85012.50	38.34	0	1	0
0755968 200928	0307	9.5	84250.00	38.28	0	1	0
0756068 200928	0307	9.6	84487.50	38.18	0	1	0
0756168 200928	0307	9.7	85037.50	38.24	0	1	0
0756268 200928	0307	9.8	84825.00	38.29	0	1	0
0756368 200928	0307	9.9	82962.50	38.43	0	1	0
0756467 200928	0307	10.0	85250.00	38.44	0	1	0
0756577 200928	0307	10.1	85437.50	38.47	0	1	0
0756677 200928	0307	10.2	83525.00	38.45	0	1	0
0756777 200928	0307	10.3	84800.00	38.47	0	1	0
0756877 200928	0307	10.4	84975.00	38.62	0	1	0
0756977 200928	0307	10.5	84525.00	38.62	0	1	0
0757077 200928	0307	10.6	86037.50	38.63	0	1	0
0757176 200928	0307	10.7	84012.50	38.70	0	1	0
0757276 200928	0307	10.8	85550.00	38.66	0	1	0
0757376 200928	0307	10.9	84950.00	38.69	0	1	0
0757476 200928	0307	11.0	84062.50	38.78	0	1	0
0757586 200928	0307	11.1	84625.00	38.72	0	1	0
0757686 200928	0307	11.2	83637.50	38.69	0	1	0
0757786 200928	0307	11.3	84800.00	38.69	0	1	0
0757886 200928	0307	11.4	85087.50	38.69	0	1	0
0757986 200928	0307	11.5	84700.00	38.70	0	1	0
0758086 200928	0307	11.6	83675.00	38.71	0	1	0
0758176 200928	0307	11.7	85250.00	38.60	0	1	0
0758286 200928	0307	11.8	83850.00	38.66	0	1	0
0758386 200928	0307	11.9	84350.00	38.58	0	1	0
0758486 200928	0307	12.0	84087.50	38.55	0	1	0
0758586 200928	0307	12.1	84437.50	38.55	0	1	0
0758686 200928	0307	12.2	85750.00	38.54	0	1	0
0758786 200928	0307	12.3	83587.50	38.64	0	1	0
0758886 200928	0307	12.4	82975.00	38.58	0	1	0
0758986 200928	0307	12.5	84650.00	38.49	0	1	0
0759086 200928	0307	12.6	85475.00	38.49	0	1	0
0759186 200928	0307	12.7	84662.50	38.57	0	1	0
0759286 200928	0307	12.8	86075.00	38.54	0	1	0
0759386 200928	0307	12.9	85400.00	38.64	0	1	0
0759486 200928	0307	13.0	85725.00	38.69	0	1	0
0759596 200928	0307	13.1	84125.00	38.76	0	1	0
0759696 200928	0307	13.2	85062.50	38.75	0	1	0
0759796 200928	0307	13.3	83712.50	38.72	0	1	0
0759896 200928	0307	13.4	84012.50	38.72	0	1	0
0759996 200928	0307	13.5	83937.50	38.77	0	1	0
0800096 200928	0307	13.6	86200.00	38.74	0	1	0
0800196 200928	0307	13.7	82525.00	38.77	0	1	0
0800296 200928	0307	13.8	85925.00	38.67	0	1	0
0800396 200928	0307	13.9	87175.00	38.67	0	1	0
0800496 200928	0307	14.0	81600.00	38.75	0	1	0
0800606 200928	0307	14.1	85062.50	38.56	0	1	0
0800706 200928	0307	14.2	84200.00	38.60	0	1	0
0800806 200928	0307	14.3	84425.00	38.57	0	1	0
0800906 200928	0307	14.4	82875.00	38.60	0	1	0
0801006 200928	0307	14.5	87200.00	38.55	0	1	0
0801106 200928	0307	14.6	82225.00	38.69	0	1	0
0801206 200928	0307	14.7	84512.50	38.51	0	1	0
0801306 200928	0307	14.8	83487.50	38.60	0	1	0
0801406 200928	0307	14.9	85087.50	38.49	0	1	0
0801506 200928	0307	15.0	86650.00	38.40	0	1	0
0801606 200928	0307	15.1	84675.00	38.63	0	1	0
0801706 200928	0307	15.2	85087.50	38.61	0	1	0
0801806 200928	0307	15.3	83900.00	38.65	0	1	0
0801906 200928	0307	15.4	83512.50	38.63	0	1	0
0802006 200928	0307	15.5	84650.00	38.66	0	1	0
0802106 200928	0307	15.6	83925.00	38.54	0	1	0
0802206 200928	0307	15.7	83375.00	38.62	0	1	0
0802306 200928	0307	15.8	82687.50	38.57	0	1	0
0802406 200928	0307	15.9	84500.00	38.53	0	1	0
0802506 200928	0307	16.0	86700.00	38.50	0	1	0
0802615 200928	0307	16.1	84987.50	38.51	0	1	0
0802715 200928	0307	16.2	83037.50	38.52	0	1	0
0802816 200928	0307	16.3	86800.00	38.43	0	1	0
0802915 200928	0307	16.4	85262.50	38.56	0	1	0
0803015 200928	0307	16.5	86612.50	38.64	0	1	0
0803115 200928	0307	16.6	85262.50	38.72	0	1	0
0803215 200928	0307	16.7	80750.00	38.79	0	1	0
0803315 200928	0307	16.8	85125.00	38.67	0	1	0
0803415 200928	0307	16.9	83775.00	38.78	0	1	0
0803515 200928	0307	17.0	83462.50	38.74	0	1	0
0803625 200928	0307	17.1	86837.50	38.60	0	1	0
0803725 200928	0307	17.2	83175.00	38.68	0	1	0
0803825 200928	0307	17.3	84387.50	38.69	0	1	0
0803925 200928	0307	17.4	85237.50	38.58	0	1	0
0804025 200928	0307	17.5	83587.50	38.58	0	1	0
0804125 200928	0307	17.6	83900.00	38.44	0	1	0
0804225 200928	0307	17.7	85862.50	38.38	0	1	0
0804325 200928	0307	17.8	84150.00	38.61	0	1	0
0804425 200928	0307	17.9	83000.00	38.57	0	1	0
0804525 200928	0307	18.0	85287.50	38.53	0	1	0
0804625 200928	0307	18.1	83625.00	38.61	0	1	0
0804725 200928	0307	18.2	81612.50	38.47	0	1	0
0804835 200928	0307	18.3	85437.50	38.40	0	1	0
0804925 200928	0307	18.4	85137.50	38.45	0	1	0
0805025 200928	0307	18.5	85737.50	38.44	0	1	0
0805125 200928	0307	18.6	81175.00	38.54	0	1	0
0805225 200928	0307	18.7	83950.00	38.42	0	1	0
0805335 200928	0307	18.8	85325.00	38.33	0	1	0
0805425 200928	0307	18.9	85187.50	38.38	0	1	0
0805525 200928	0307	19.0	83212.50	38.48	0	1	0
0805635 200928	0307	19.1	84037.50	38.39	0	1	0
0805735 200928	0307	19.2	84237.50	38.41	0	1	0
0805835 200928	0307	19.3	83500.00	38.52	0	1	0
0805935 200928	0307	19.4	84375.00	38.44	0	1	0
0806034 200928	0307	19.5	83587.50	38.40	0	1	0
0806135 200928	0307	19.6	84962.50	38.31	0	1	0
0806234 200928	0307	19.7	83712.50	38.48	0	1	0
0806334 200928	0307	19.8	85662.50	38.47	0	1	0
0806434 200928	0307	19.9	82612.50	38.48	0	1	0
0806534 200928	0307	20.0	85612.50	38.37	0	1	0
0806644 200928	0307	20.1	83075.00	38.47	0	1	0
0806744 200928	0307	20.2	85812.50	38.43	0	1	0
0806844 200928	0307	20.3	85487.50	38.50	0	1	0
0806944 200928	0307	20.4	83462.50	38.59	0	1	0
0807044 200928	0307	20.5	84225.00	38.55	0	1	0
0807144 200928	0307	20.6	84137.50	38.58	0	1	0
0807244 200928	0307	20.7	84187.50	38.54	0	1	0
0807344 200928	0307	20.8	86675.00	38.56	0	1	0
0807444 200928	0307	20.9	83362.50	38.61	0	1	0
0807544 200928	0307	21.0	82975.00	38.64	0	1	0
0807654 200928	0307	21.1	85275.00	38.52	0	1	0
0807754 200928	0307	21.2	86187.50	38.62	0	1	0
0807854 200928	0307	21.3	85287.50	38.64	0	1	0
0807954 200928	0307	21.4	82862.50	38.63	0	1	0
0808054 200928	0307	21.5	83750.00	38.60	0	1	0
0808154 200928	0307	21.6	86312.50	38.58	0	1	0
0808254 200928	0307	21.7	84350.00	38.68	0	1	0
0808354 200928	0307	21.8	86500.00	38.69	0	1	0
0808454 200928	0307	21.9	86650.00	38.68	0	1	0
0808553 200928	0307	22.0	84250.00	38.83	0	1	0
0808653 200928	0307	22.1	85687.50	38.88	0	1	0
0808753 200928	0307	22.2	84825.00	38.90	0	1	0
0808853 200928	0307	22.3	84012.50	38.84	0	1	0
0808953 200928	0307	22.4	82875.00	38.78	0	1	0
0809053 200928	0307	22.5	85325.00	38.78	0	1	0
0809153 200928	0307	22.6	82950.00	38.86	0	1	0
0809253 200928	0307	22.7	85562.50	38.70	0	1	0
0809353 200928	0307	22.8	85537.50	38.76	0	1	0
0809453 200928	0307	22.9	83787.50	38.72	0	1	0
0809553 200928	0307	23.0	82887.50	38.59	0	1	0
0809663 200928	0307	23.1	83350.00	38.53	0	1	0
0809763 200928	0307	23.2	84075.00	38.42	0	1	0
0809863 200928	0307	23.3	85562.50	38.39	0	1	0
0809963 200928	0307	23.4	84150.00	38.46	0	1	0
0810063 200928	0307	23.5	85875.00	38.51	0	1	0
0810163 200928	0307	23.6	83775.00	38.54	0	1	0
0810263 200928	0307	23.7	84875.00	38.58	0	1	0
0810363 200928	0307	23.8	84200.00	38.54	0	1	0
0810463 200928	0307	23.9	83825.00	38.48	0	1	0
0810563 200928	0307	24.0	84487.50	38.49	0	1	0
0810673 200928	0307	24.1	85525.00	38.56	0	1	0
0810773 200928	0307	24.2	83937.50	38.66	0	1	0
0810873 200928	0307	24.3	84287.50	38.65	0	1	0
0810973 200928	0307	24.4	87287.50	38.59	0	1	0
0811073 200928	0307	24.5	85087.50	38.73	0	1	0
0811173 200928	0307	24.6	83525.00	38.70	0	1	0
0811273 200928	0307	24.7	84625.00	38.69	0	1	0
0811373 200928	0307	24.8	83825.00	38.68	0	1	0
0811473 200928	0307	24.9	85712.50	38.66	0	1	0
0811573 200928	0307	25.0	85575.00	38.74	0	1	0
0811673 200928	0307	25.1	84012.50	38.79	0	1	0
0811773 200928	0307	25.2	83825.00	38.72	0	1	0
0811883 200928	0307	25.3	85350.00	38.72	0	1	0
0811973 200928	0307	25.4	83525.00	38.77	0	1	0
0812073 200928	0307	25.5	84150.00	38.60	0	1	0
0812173 200928	0307	25.6	85225.00	38.56	0	1	0
0812272 200928	0307	25.7	83775.00	38.63	0	1	0
0812383 200928	0307	25.8	85462.50	38.59	0	1	0
0812472 200928	0307	25.9	86200.00	38.67	0	1	0
0812572 200928	0307	26.0	83762.50	38.69	0	1	0
0812683 200928	0307	26.1	85437.50	38.61	0	1	0
0812782 200928	0307	26.2	85987.50	38.67	0	1	0
0812882 200928	0307	26.3	87425.00	38.77	0	1	0
0812982 200928	0307	26.4	86325.00	38.86	0	1	0
0813082 200928	0307	26.5	83412.50	38.99	0	1	0
0813182 200928	0307	26.6	83162.50	38.96	0	1	0
0813282 200928	0307	26.7	84075.00	38.86	0	1	0
0813382 200928	0307	26.8	83625.00	38.88	0	1	0
0813482 200928	0307	26.9	84775.00	38.79	0	1	0
0813582 200928	0307	27.0	83925.00	38.73	0	1	0
0813692 200928	0307	27.1	85562.50	38.74	0	1	0
0813792 200928	0307	27.2	83675.00	38.74	0	1	0
0813892 200928	0307	27.3	84837.50	38.64	0	1	0
0813992 200928	0307	27.4	84562.50	38.52	0	1	0
0814092 200928	0307	27.5	84825.00	38.44	0	1	0
0814192 200928	0307	27.6	86762.50	38.51	0	1	0
0814292 200928	0307	27.7	85275.00	38.67	0	1	0
0814392 200928	0307	27.8	84375.00	38.72	0	1	0
0814492 200928	0307	27.9	82762.50	38.76	0	1	0
0814592 200928	0307	28.0	84775.00	38.67	0	1	0
0814702 200928	0307	28.1	84712.50	38.70	0	1	0
0814802 200928	0307	28.2	85450.00	38.67	0	1	0
0814902 200928	0307	28.3	84825.00	38.75	0	1	0
0815002 200928	0307	28.4	85387.50	38.74	0	1	0
0815102 200928	0307	28.5	85287.50	38.78	0	1	0
0815201 200928	0307	28.6	85675.00	38.80	0	1	0
0815302 200928	0307	28.7	84200.00	38.75	0	1	0
0815401 200928	0307	28.8	85925.00	38.71	0	1	0
0815501 200928	0307	28.9	83912.50	38.78	0	1	0
0815601 200928	0307	29.0	82862.50	38.83	0	1	0
0815701 200928	0307	29.1	84975.00	38.74	0	1	0
0815801 200928	0307	29.2	84850.00	38.75	0	1	0
0815911 200928	0307	29.3	84175.00	38.73	0	1	0
0816001 200928	0307	29.4	84225.00	38.70	0	1	0
0816101 200928	0307	29.5	83250.00	38.64	0	1	0
0816201 200928	0307	29.6	85012.50	38.55	0	1	0
0816301 200928	0307	29.7	84812.50	38.52	0	1	0
0816411 200928	0307	29.8	87012.50	38.55	0	1	0
0816501 200928	0307	29.9	84637.50	38.60	0	1	0
0816601 200928	0307	30.0	83550.00	38.63	0	1	0
0816711 200928	0307	30.1	85137.50	38.66	0	1	0
0816811 200928	0307	30.2	83550.00	38.67	0	1	0
0816911 200928	0307	30.3	85650.00	38.61	0	1	0
0817011 200928	0307	30.4	85200.00	38.68	0	1	0
0817111 200928	0307	30.5	83475.00	38.72	0	1	0
0817211 200928	0307	30.6	83925.00	38.73	0	1	0
0817311 200928	0307	30.7	86275.00	38.68	0	1	0
0817411 200928	0307	30.8	85375.00	38.75	0	1	0
0817511 200928	0307	30.9	84900.00	38.67	0	1	0
0817611 200928	0307	31.0	84687.50	38.69	0	1	0
0817721 200928	0307	31.1	85412.50	38.74	0	1	0
0817821 200928	0307	31.2	84650.00	38.75	0	1	0
0817921 200928	0307	31.3	83775.00	38.80	0	1	0
0818021 200928	0307	31.4	85812.50	38.72	0	1	0
0818121 200928	0307	31.5	84262.50	38.74	0	1	0
0818220 200928	0307	31.6	84275.00	38.78	0	1	0
0818321 200928	0307	31.7	84137.50	38.79	0	1	0
0818421 200928	0307	31.8	83775.00	38.70	0	1	0
0818521 200928	0307	31.9	82487.50	38.63	0	1	0
0818621 200928	0307	32.0	85050.00	38.52	0	1	0
0818721 200928	0307	32.1	85125.00	38.53	0	1	0
0818821 200928	0307	32.2	85125.00	38.52	0	1	0
0818930 200928	0307	32.3	84337.50	38.54	0	1	0
0819021 200928	0307	32.4	83912.50	38.57	0	1	0
0819120 200928	0307	32.5	85650.00	38.48	0	1	0
0819220 200928	0307	32.6	84975.00	38.54	0	1	0
0819320 200928	0307	32.7	82600.00	38.58	0	1	0
0819430 200928	0307	32.8	86400.00	38.51	0	1	0
0819520 200928	0307	32.9	83975.00	38.62	0	1	0
0819620 200928	0307	33.0	84875.00	38.69	0	1	0
0819730 200928	0307	33.1	84750.00	38.68	0	1	0
0819830 200928	0307	33.2	85362.50	38.67	0	1	0
0819930 200928	0307	33.3	85412.50	38.68	0	1	0
0820030 200928	0307	33.4	84912.50	38.73	0	1	0
0820130 200928	0307	33.5	85437.50	38.77	0	1	0
0820230 200928	0307	33.6	85612.50	38.76	0	1	0
0820330 200928	0307	33.7	83237.50	38.79	0	1	0
0820430 200928	0307	33.8	84087.50	38.82	0	1	0
0820530 200928	0307	33.9	85725.00	38.71	0	1	0
0820630 200928	0307	34.0	84775.00	38.79	0	1	0
0820740 200928	0307	34.1	85712.50	38.79	0	1	0
0820840 200928	0307	34.2	83500.00	38.83	0	1	0
0820940 200928	0307	34.3	83875.00	38.75	0	1	0
0821040 200928	0307	34.4	85262.50	38.68	0	1	0
0821140 200928	0307	34.5	84450.00	38.70	0	1	0
0821240 200928	0307	34.6	84862.50	38.65	0	1	0
0821340 200928	0307	34.7	85987.50	38.62	0	1	0
0821440 200928	0307	34.8	85500.00	38.74	0	1	0
0821540 200928	0307	34.9	86200.00	38.80	0	1	0
0821640 200928	0307	35.0	84212.50	38.83	0	1	0
0821750 200928	0307	35.1	85825.00	38.80	0	1	0
0821850 200928	0307	35.2	85825.00	38.81	0	1	0
0821950 200928	0307	35.3	85200.00	38.91	0	1	0
0822050 200928	0307	35.4	85775.00	38.97	0	1	0
0822149 200928	0307	35.5	83625.00	38.99	0	1	0
0822249 200928	0307	35.6	82825.00	38.96	0	1	0
0822349 200928	0307	35.7	84537.50	38.86	0	1	0
0822450 200928	0307	35.8	85012.50	38.80	0	1	0
0822550 200928	0307	35.9	82987.50	38.78	0	1	0
0822650 200928	0307	36.0	85075.00	38.63	0	1	0
0822750 200928	0307	36.1	84312.50	38.67	0	1	0
0822850 200928	0307	36.2	84750.00	38.60	0	1	0
0822950 200928	0307	36.3	83600.00	38.55	0	1	0
0823050 200928	0307	36.4	84125.00	38.48	0	1	0
0823150 200928	0307	36.5	85162.50	38.41	0	1	0
0823250 200928	0307	36.6	84187.50	38.48	0	1	0
0823350 200928	0307	36.7	85150.00	38.54	0	1	0
0823450 200928	0307	36.8	84625.00	38.57	0	1	0
0823550 200928	0307	36.9	84787.50	38.55	0	1	0
0823650 200928	0307	37.0	82562.50	38.63	0	1	0
0823759 200928	0307	37.1	84912.50	38.52	0	1	0
0823859 200928	0307	37.2	84487.50	38.54	0	1	0
0823960 200928	0307	37.3	82075.00	38.53	0	1	0
0824060 200928	0307	37.4	85150.00	38.46	0	1	0
0824160 200928	0307	37.5	84312.50	38.51	0	1	0
0824260 200928	0307	37.6	83375.00	38.47	0	1	0
0824359 200928	0307	37.7	82837.50	38.43	0	1	0
0824459 200928	0307	37.8	85687.50	38.33	0	1	0
0824559 200928	0307	37.9	84700.00	38.38	0	1	0
0824659 200928	0307	38.0	83462.50	38.37	0	1	0
0824769 200928	0307	38.1	83662.50	38.42	0	1	0
0824869 200928	0307	38.2	84850.00	38.36	0	1	0
0824969 200928	0307	38.3	84437.50	38.38	0	1	0
0825069 200928	0307	38.4	83587.50	38.48	0	1	0
0825169 200928	0307	38.5	82862.50	38.41	0	1	0
0825269 200928	0307	38.6	83850.00	38.35	0	1	0
0825369 200928	0307	38.7	84050.00	38.37	0	1	0
0825469 200928	0307	38.8	86750.00	38.42	0	1	0
0825569 200928	0307	38.9	81437.50	38.47	0	1	0
0825669 200928	0307	39.0	83975.00	38.32	0	1	0
0825769 200928	0307	39.1	83825.00	38.35	0	1	0
0825869 200928	0307	39.2	85862.50	38.35	0	1	0
0825979 200928	0307	39.3	84337.50	38.40	0	1	0
0826069 200928	0307	39.4	84300.00	38.39	0	1	0
0826169 200928	0307	39.5	84937.50	38.43	0	1	0
0826269 200928	0307	39.6	84787.50	38.52	0	1	0
0826369 200928	0307	39.7	82350.00	38.56	0	1	0
0826479 200928	0307	39.8	83800.00	38.49	0	1	0
0826569 200928	0307	39.9	85612.50	38.35	0	1	0
0826669 200928	0307	40.0	86250.00	38.54	0	1	0
0826779 200928	0307	40.1	83462.50	38.64	0	1	0
0826879 200928	0307	40.2	82137.50	38.63	0	1	0
0826979 200928	0307	40.3	82925.00	38.46	0	1	0
0827079 200928	0307	40.4	84050.00	38.40	0	1	0
0827178 200928	0307	40.5	84962.50	38.38	0	1	0
0827278 200928	0307	40.6	81975.00	38.39	0	1	0
0827378 200928	0307	40.7	84150.00	38.26	0	1	0
0827478 200928	0307	40.8	83187.50	38.34	0	1	0
0827578 200928	0307	40.9	83150.00	38.31	0	1	0
0827678 200928	0307	41.0	84887.50	38.20	0	1	0
0827789 200928	0307	41.1	87512.50	38.14	0	1	0
0827889 200928	0307	41.2	83700.00	38.32	0	1	0
0827988 200928	0307	41.3	85237.50	38.39	0	1	0
0828088 200928	0307	41.4	84587.50	38.50	0	1	0
0828188 200928	0307	41.5	83950.00	38.52	0	1	0
0828288 200928	0307	41.6	84875.00	38.48	0	1	0
0828388 200928	0307	41.7	85000.00	38.61	0	1	0
0828488 200928	0307	41.8	84775.00	38.64	0	1	0
0828588 200928	0307	41.9	83625.00	38.72	0	1	0
0828688 200928	0307	42.0	86712.50	38.74	0	1	0
0828798 200928	0307	42.1	84287.50	38.82	0	1	0
0828898 200928	0307	42.2	85775.00	38.67	0	1	0
0828998 200928	0307	42.3	85337.50	38.77	0	1	0
0829098 200928	0307	42.4	84000.00	38.77	0	1	0
0829198 200928	0307	42.5	85125.00	38.75	0	1	0
0829298 200928	0307	42.6	84475.00	38.80	0	1	0
0829398 200928	0307	42.7	84025.00	38.78	0	1	0
0829498 200928	0307	42.8	85087.50	38.74	0	1	0
0829598 200928	0307	42.9	84787.50	38.75	0	1	0
0829698 200928	0307	43.0	84487.50	38.80	0	1	0
0829798 200928	0307	43.1	81662.50	38.70	0	1	0
0829898 200928	0307	43.2	83625.00	38.58	0	1	0
0829998 200928	0307	43.3	85775.00	38.49	0	1	0
0830098 200928	0307	43.4	83350.00	38.51	0	1	0
0830198 200928	0307	43.5	86250.00	38.48	0	1	0
0830298 200928	0307	43.6	84175.00	38.53	0	1	0
0830398 200928	0307	43.7	85587.50	38.52	0	1	0
0830498 200928	0307	43.8	83550.00	38.59	0	1	0
0830598 200928	0307	43.9	85037.50	38.52	0	1	0
0830698 200928	0307	44.0	83487.50	38.53	0	1	0
0830808 200928	0307	44.1	84350.00	38.48	0	1	0
0830908 200928	0307	44.2	85025.00	38.60	0	1	0
0831008 200928	0307	44.3	83662.50	38.67	0	1	0
0831108 200928	0307	44.4	85725.00	38.57	0	1	0
0831207 200928	0307	44.5	84225.00	38.68	0	1	0
0831307 200928	0307	44.6	84487.50	38.59	0	1	0
0831408 200928	0307	44.7	85037.50	38.60	0	1	0
0831507 200928	0307	44.8	84475.00	38.58	0	1	0
0831607 200928	0307	44.9	84037.50	38.62	0	1	0
0831707 200928	0307	45.0	82475.00	38.57	0	1	0
0831817 200928	0307	45.1	87262.50	38.53	0	1	0
0831917 200928	0307	45.2	83912.50	38.66	0	1	0
0832017 200928	0307	45.3	83512.50	38.61	0	1	0
0832117 200928	0307	45.4	83800.00	38.60	0	1	0
0832217 200928	0307	45.5	84512.50	38.52	0	1	0
0832317 200928	0307	45.6	84625.00	38.53	0	1	0
0832417 200928	0307	45.7	83950.00	38.53	0	1	0
0832517 200928	0307	45.8	85012.50	38.49	0	1	0
0832617 200928	0307	45.9	84125.00	38.51	0	1	0
0832717 200928	0307	46.0	85537.50	38.51	0	1	0
0832827 200928	0307	46.1	82875.00	38.65	0	1	0
0832917 200928	0307	46.2	83975.00	38.45	0	1	0
0833027 200928	0307	46.3	80375.00	38.46	0	1	0
0833117 200928	0307	46.4	83687.50	38.32	0	1	0
0833217 200928	0307	46.5	82937.50	38.31	0	1	0
0833317 200928	0307	46.6	85250.00	38.24	0	1	0
0833417 200928	0307	46.7	85487.50	38.27	0	1	0
0833527 200928	0307	46.8	84050.00	38.34	0	1	0
0833617 200928	0307	46.9	85100.00	38.29	0	1	0
0833717 200928	0307	47.0	83937.50	38.34	0	1	0
0833817 200928	0307	47.1	83612.50	38.27	0	1	0
0833927 200928	0307	47.2	82362.50	38.30	0	1	0
0834027 200928	0307	47.3	83612.50	38.23	0	1	0
0834127 200928	0307	47.4	83775.00	38.37	0	1	0
0834227 200928	0307	47.5	84387.50	38.38	0	1	0
0834326 200928	0307	47.6	83087.50	38.44	0	1	0
0834426 200928	0307	47.7	86275.00	38.34	0	1	0
0834526 200928	0307	47.8	85112.50	38.38	0	1	0
0834626 200928	0307	47.9	83550.00	38.43	0	1	0
0834726 200928	0307	48.0	84325.00	38.36	0	1	0
0834826 200928	0307	48.1	84537.50	38.37	0	1	0
0834936 200928	0307	48.2	85962.50	38.42	0	1	0
0835036 200928	0307	48.3	84025.00	38.58	0	1	0
0835136 200928	0307	48.4	83462.50	38.60	0	1	0
0835236 200928	0307	48.5	86125.00	38.58	0	1	0
0835336 200928	0307	48.6	83525.00	38.66	0	1	0
0835436 200928	0307	48.7	83212.50	38.68	0	1	0
0835536 200928	0307	48.8	85025.00	38.54	0	1	0
0835636 200928	0307	48.9	85575.00	38.54	0	1	0
0835736 200928	0307	49.0	84725.00	38.63	0	1	0
0835836 200928	0307	49.1	84800.00	38.65	0	1	0
0835946 200928	0307	49.2	83987.50	38.66	0	1	0
0836046 200928	0307	49.3	83525.00	38.57	0	1	0
0836146 200928	0307	49.4	83175.00	38.55	0	1	0
0836246 200928	0307	49.5	84150.00	38.54	0	1	0
0836346 200928	0307	49.6	83000.00	38.45	0	1	0
0836446 200928	0307	49.7	84900.00	38.42	0	1	0
0836546 200928	0307	49.8	83175.00	38.50	0	1	0
0836646 200928	0307	49.9	83725.00	38.42	0	1	0
0836746 200928	0307	50.0	86775.00	38.33	0	1	0
0836846 200928	0307	50.1	86675.00	38.42	0	1	0
0836945 200928	0307	50.2	84162.50	38.51	0	1	0
0837045 200928	0307	50.3	83850.00	38.52	0	1	0
0837145 200928	0307	50.4	83275.00	38.53	0	1	0
0837245 200928	0307	50.5	83762.50	38.54	0	1	0
0837345 200928	0307	50.6	84250.00	38.52	0	1	0
0837445 200928	0307	50.7	82475.00	38.57	0	1	0
0837545 200928	0307	50.8	84150.00	38.47	0	1	0
0837645 200928	0307	50.9	85925.00	38.51	0	1	0
0837745 200928	0307	51.0	84087.50	38.61	0	1	0
0837845 200928	0307	51.1	84875.00	38.49	0	1	0
0837955 200928	0307	51.2	84925.00	38.41	0	1	0
0838055 200928	0307	51.3	84887.50	38.44	0	1	0
0838155 200928	0307	51.4	84150.00	38.49	0	1	0
0838255 200928	0307	51.5	85187.50	38.53	0	1	0
0838355 200928	0307	51.6	84687.50	38.59	0	1	0
0838455 200928	0307	51.7	84262.50	38.61	0	1	0
0838555 200928	0307	51.8	81975.00	38.69	0	1	0
0838655 200928	0307	51.9	84462.50	38.59	0	1	0
0838755 200928	0307	52.0	84100.00	38.53	0	1	0
0838855 200928	0307	52.1	85000.00	38.53	0	1	0
0838965 200928	0307	52.2	85912.50	38.53	0	1	0
0839065 200928	0307	52.3	85050.00	38.58	0	1	0
0839165 200928	0307	52.4	84312.50	38.59	0	1	0
0839265 200928	0307	52.5	83962.50	38.59	0	1	0
0839365 200928	0307	52.6	83725.00	38.54	0	1	0
0839465 200928	0307	52.7	84550.00	38.49	0	1	0
0839565 200928	0307	52.8	85362.50	38.51	0	1	0
0839665 200928	0307	52.9	83275.00	38.66	0	1	0
0839765 200928	0307	53.0	85537.50	38.61	0	1	0
0839865 200928	0307	53.1	85000.00	38.67	0	1	0
0839964 200928	0307	53.2	84737.50	38.67	0	1	0
0840074 200928	0307	53.3	82950.00	38.62	0	1	0
0840164 200928	0307	53.4	83475.00	38.52	0	1	0
0840264 200928	0307	53.5	86450.00	38.49	0	1	0
0840364 200928	0307	53.6	85437.50	38.60	0	1	0
0840464 200928	0307	53.7	85187.50	38.67	0	1	0
0840574 200928	0307	53.8	83687.50	38.70	0	1	0
0840664 200928	0307	53.9	84112.50	38.63	0	1	0
0840764 200928	0307	54.0	83862.50	38.67	0	1	0
0840864 200928	0307	54.1	84050.00	38.59	0	1	0
0840974 200928	0307	54.2	86162.50	38.55	0	1	0
0841074 200928	0307	54.3	84187.50	38.61	0	1	0
0841174 200928	0307	54.4	83875.00	38.67	0	1	0
0841274 200928	0307	54.5	85075.00	38.69	0	1	0
0841374 200928	0307	54.6	84162.50	38.62	0	1	0
0841474 200928	0307	54.7	85300.00	38.57	0	1	0
0841574 200928	0307	54.8	86837.50	38.57	0	1	0
0841674 200928	0307	54.9	82700.00	38.71	0	1	0
0841774 200928	0307	55.0	83162.50	38.65	0	1	0
0841874 200928	0307	55.1	84225.00	38.62	0	1	0
0841984 200928	0307	55.2	83862.50	38.63	0	1	0
0842084 200928	0307	55.3	84812.50	38.52	0	1	0
0842183 200928	0307	55.4	86950.00	38.55	0	1	0
0842283 200928	0307	55.5	83812.50	38.69	0	1	0
0842384 200928	0307	55.6	85750.00	38.63	0	1	0
0842484 200928	0307	55.7	84187.50	38.70	0	1	0
0842584 200928	0307	55.8	84450.00	38.65	0	1	0
0842683 200928	0307	55.9	85837.50	38.55	0	1	0
0842784 200928	0307	56.0	85337.50	38.69	0	1	0
0842884 200928	0307	56.1	82750.00	38.79	0	1	0
0842993 200928	0307	56.2	83600.00	38.72	0	1	0
0843094 200928	0307	56.3	85725.00	38.71	0	1	0
0843194 200928	0307	56.4	84512.50	38.75	0	1	0
0843294 200928	0307	56.5	85437.50	38.64	0	1	0
0843394 200928	0307	56.6	83112.50	38.71	0	1	0
0843493 200928	0307	56.7	82600.00	38.59	0	1	0
0843594 200928	0307	56.8	85500.00	38.52	0	1	0
0843693 200928	0307	56.9	84612.50	38.57	0	1	0
0843793 200928	0307	57.0	84575.00	38.51	0	1	0
0843893 200928	0307	57.1	83362.50	38.48	0	1	0
0843993 200928	0307	57.2	84700.00	38.51	0	1	0
0844093 200928	0307	57.3	84575.00	38.56	0	1	0
0844193 200928	0307	57.4	85275.00	38.50	0	1	0
0844293 200928	0307	57.5	84087.50	38.54	0	1	0
0844393 200928	0307	57.6	84575.00	38.48	0	1	0
0844493 200928	0307	57.7	85675.00	38.54	0	1	0
0844593 200928	0307	57.8	84325.00	38.68	0	1	0
0844693 200928	0307	57.9	83987.50	38.63	0	1	0
0844793 200928	0307	58.0	83825.00	38.60	0	1	0
0844893 200928	0307	58.1	86212.50	38.57	0	1	0
0845003 200928	0307	58.2	84837.50	38.70	0	1	0
0845103 200928	0307	58.3	80687.50	38.70	0	1	0
0845203 200928	0307	58.4	84175.00	38.53	0	1	0
0845303 200928	0307	58.5	82837.50	38.48	0	1	0
0845403 200928	0307	58.6	85237.50	38.42	0	1	0
0845503 200928	0307	58.7	82087.50	38.45	0	1	0
0845603 200928	0307	58.8	85012.50	38.29	0	1	0
0845702 200928	0307	58.9	85675.00	38.32	0	1	0
0845802 200928	0307	59.0	84875.00	38.40	0	1	0
0845902 200928	0307	59.1	84050.00	38.44	0	1	0
0846012 200928	0307	59.2	84662.50	38.35	0	1	0
0846112 200928	0307	59.3	82850.00	38.34	0	1	0
0846212 200928	0307	59.4	84350.00	38.44	0	1	0
0846312 200928	0307	59.5	83800.00	38.44	0	1	0
0846412 200928	0307	59.6	85537.50	38.49	0	1	0
0846512 200928	0307	59.7	84087.50	38.50	0	1	0
0846612 200928	0307	59.8	82612.50	38.59	0	1	0
0846712 200928	0307	59.9	83787.50	38.48	0	1	0
0846813 200928	0308	0.0	84875.00	38.40	0	1	0
0846913 200928	0308	0.1	83337.50	38.40	0	1	0
0847013 200928	0308	0.2	83025.00	38.37	0	1	0
0847123 200928	0308	0.3	83025.00	38.29	0	1	0
0847213 200928	0308	0.4	84737.50	38.30	0	1	0
0847313 200928	0308	0.5	84025.00	38.32	0	1	0
0847413 200928	0308	0.6	84937.50	38.33	0	1	0
0847513 200928	0308	0.7	83537.50	38.30	0	1	0
0847623 200928	0308	0.8	83862.50	38.28	0	1	0
0847712 200928	0308	0.9	83437.50	38.33	0	1	0
0847813 200928	0308	1.0	85137.50	38.32	0	1	0
0847912 200928	0308	1.1	85412.50	38.33	0	1	0
0848022 200928	0308	1.2	85050.00	38.42	0	1	0
0848122 200928	0308	1.3	85050.00	38.51	0	1	0
0848222 200928	0308	1.4	83625.00	38.60	0	1	0
0848322 200928	0308	1.5	84212.50	38.55	0	1	0
0848422 200928	0308	1.6	84225.00	38.56	0	1	0
0848522 200928	0308	1.7	82425.00	38.53	0	1	0
0848622 200928	0308	1.8	85125.00	38.48	0	1	0
0848722 200928	0308	1.9	82562.50	38.54	0	1	0
0848822 200928	0308	2.0	82537.50	38.50	0	1	0
0848922 200928	0308	2.1	86237.50	38.38	0	1	0
0849032 200928	0308	2.2	82962.50	38.42	0	1	0
0849132 200928	0308	2.3	82962.50	38.32	0	1	0
0849232 200928	0308	2.4	87037.50	38.23	0	1	0
0849332 200928	0308	2.5	84537.50	38.38	0	1	0
0849432 200928	0308	2.6	85675.00	38.40	0	1	0
0849532 200928	0308	2.7	83725.00	38.46	0	1	0
0849632 200928	0308	2.8	84800.00	38.52	0	1	0
0849732 200928	0308	2.9	83487.50	38.51	0	1	0
0849832 200928	0308	3.0	84475.00	38.55	0	1	0
0849932 200928	0308	3.1	83637.50	38.64	0	1	0
0850042 200928	0308	3.2	85162.50	38.52	0	1	0
0850142 200928	0308	3.3	85162.50	38.62	0	1	0
0850232 200928	0308	3.4	84150.00	38.72	0	1	0
0850332 200928	0308	3.5	85637.50	38.59	0	1	0
0850442 200928	0308	3.6	84750.00	38.64	0	1	0
0850532 200928	0308	3.7	84200.00	38.59	0	1	0
0850642 200928	0308	3.8	85650.00	38.62	0	1	0
0850732 200928	0308	3.9	86087.50	38.65	0	1	0
0850832 200928	0308	4.0	85537.50	38.77	0	1	0
0850942 200928	0308	4.1	84200.00	38.82	0	1	0
0851042 200928	0308	4.2	85225.00	38.84	0	1	0
0851142 200928	0308	4.3	85225.00	38.85	0	1	0
0851242 200928	0308	4.4	83150.00	38.85	0	1	0
0851342 200928	0308	4.5	84300.00	38.80	0	1	0
0851442 200928	0308	4.6	84200.00	38.74	0	1	0
0851542 200928	0308	4.7	83387.50	38.72	0	1	0
0851642 200928	0308	4.8	83400.00	38.68	0	1	0
0851742 200928	0308	4.9	85175.00	38.58	0	1	0
0851842 200928	0308	5.0	84075.00	38.54	0	1	0
0851942 200928	0308	5.1	83100.00	38.48	0	1	0
0852052 200928	0308	5.2	83862.50	38.43	0	1	0
0852152 200928	0308	5.3	83862.50	38.36	0	1	0
0852252 200928	0308	5.4	84625.00	38.30	0	1	0
0852352 200928	0308	5.5	84887.50	38.37	0	1	0
0852451 200928	0308	5.6	82912.50	38.40	0	1	0
0852551 200928	0308	5.7	84937.50	38.34	0	1	0
0852651 200928	0308	5.8	83300.00	38.41	0	1	0
0852751 200928	0308	5.9	85225.00	38.40	0	1	0
0852851 200928	0308	6.0	84675.00	38.41	0	1	0
0852951 200928	0308	6.1	84300.00	38.43	0	1	0
0853061 200928	0308	6.2	84950.00	38.49	0	1	0
0853161 200928	0308	6.3	84950.00	38.54	0	1	0
0853261 200928	0308	6.4	84912.50	38.58	0	1	0
0853361 200928	0308	6.5	83075.00	38.60	0	1	0
0853461 200928	0308	6.6	85937.50	38.52	0	1	0
0853561 200928	0308	6.7	85925.00	38.65	0	1	0
0853661 200928	0308	6.8	86825.00	38.70	0	1	0
0853761 200928	0308	6.9	85625.00	38.85	0	1	0
0853861 200928	0308	7.0	84125.00	38.87	0	1	0
0853961 200928	0308	7.1	87400.00	38.85	0	1	0
0854061 200928	0308	7.2	84550.00	38.99	0	1	0
0854161 200928	0308	7.3	84025.00	38.97	0	1	0
0854261 200928	0308	7.4	85050.00	38.93	0	1	0
0854361 200928	0308	7.5	81850.00	38.93	0	1	0
0854461 200928	0308	7.6	85125.00	38.88	0	1	0
0854561 200928	0308	7.7	84962.50	38.84	0	1	0
0854661 200928	0308	7.8	83362.50	38.80	0	1	0
0854761 200928	0308	7.9	82800.00	38.64	0	1	0
0854861 200928	0308	8.0	83475.00	38.52	0	1	0
0854961 200928	0308	8.1	84887.50	38.49	0	1	0
0855071 200928	0308	8.2	83825.00	38.37	0	1	0
0855171 200928	0308	8.3	82237.50	38.34	0	1	0
0855271 200928	0308	8.4	85237.50	38.26	0	1	0
0855371 200928	0308	8.5	86612.50	38.27	0	1	0
0855471 200928	0308	8.6	85575.00	38.48	0	1	0
0855571 200928	0308	8.7	87200.00	38.50	0	1	0
0855671 200928	0308	8.8	84962.50	38.60	0	1	0
0855771 200928	0308	8.9	84325.00	38.68	0	1	0
0855871 200928	0308	9.0	81975.00	38.75	0	1	0
0855971 200928	0308	9.1	84950.00	38.68	0	1	0
0856081 200928	0308	9.2	83975.00	38.68	0	1	0
0856181 200928	0308	9.3	83975.00	38.69	0	1	0
0856281 200928	0308	9.4	86125.00	38.77	0	1	0
0856381 200928	0308	9.5	83675.00	38.81	0	1	0
0856481 200928	0308	9.6	84200.00	38.67	0	1	0
0856581 200928	0308	9.7	83850.00	38.61	0	1	0
0856681 200928	0308	9.8	86000.00	38.46	0	1	0
0856781 200928	0308	9.9	82512.50	38.51	0	1	0
0856880 200928	0308	10.0	84137.50	38.43	0	1	0
0856980 200928	0308	10.1	85525.00	38.52	0	1	0
0857080 200928	0308	10.2	83412.50	38.55	0	1	0
0857190 200928	0308	10.3	84075.00	38.52	0	1	0
0857290 200928	0308	10.4	83600.00	38.53	0	1	0
0857380 200928	0308	10.5	84375.00	38.41	0	1	0
0857490 200928	0308	10.6	85425.00	38.45	0	1	0
0857590 200928	0308	10.7	85075.00	38.50	0	1	0
0857690 200928	0308	10.8	85500.00	38.56	0	1	0
0857790 200928	0308	10.9	86350.00	38.53	0	1	0
0857890 200928	0308	11.0	83537.50	38.71	0	1	0
0857990 200928	0308	11.1	82675.00	38.68	0	1	0
0858090 200928	0308	11.2	85000.00	38.55	0	1	0
0858190 200928	0308	11.3	84937.50	38.62	0	1	0
0858290 200928	0308	11.4	86737.50	38.66	0	1	0
0858390 200928	0308	11.5	84237.50	38.80	0	1	0
0858490 200928	0308	11.6	83700.00	38.80	0	1	0
0858590 200928	0308	11.7	84625.00	38.72	0	1	0
0858690 200928	0308	11.8	85087.50	38.70	0	1	0
0858790 200928	0308	11.9	85625.00	38.68	0	1	0
0858890 200928	0308	12.0	85262.50	38.65	0	1	0
0858990 200928	0308	12.1	83700.00	38.72	0	1	0
0859099 200928	0308	12.2	85137.50	38.77	0	1	0
0859199 200928	0308	12.3	84512.50	38.78	0	1	0
0859299 200928	0308	12.4	85637.50	38.76	0	1	0
0859399 200928	0308	12.5	83300.00	38.71	0	1	0
0859499 200928	0308	12.6	83750.00	38.67	0	1	0
0859599 200928	0308	12.7	85437.50	38.67	0	1	0
0859699 200928	0308	12.8	85300.00	38.71	0	1	0
0859799 200928	0308	12.9	85250.00	38.71	0	1	0
0859899 200928	0308	13.0	84975.00	38.70	0	1	0
0859999 200928	0308	13.1	85975.00	38.69	0	1	0
0900109 200928	0308	13.2	83962.50	38.79	0	1	0
0900209 200928	0308	13.3	83212.50	38.73	0	1	0
0900309 200928	0308	13.4	85162.50	38.68	0	1	0
0900409 200928	0308	13.5	82975.00	38.65	0	1	0
0900509 200928	0308	13.6	84087.50	38.64	0	1	0
0900609 200928	0308	13.7	84950.00	38.66	0	1	0
0900709 200928	0308	13.8	83750.00	38.63	0	1	0
0900809 200928	0308	13.9	82687.50	38.56	0	1	0
0900909 200928	0308	14.0	82725.00	38.45	0	1	0
0901009 200928	0308	14.1	84875.00	38.35	0	1	0
0901109 200928	0308	14.2	85050.00	38.30	0	1	0
0901219 200928	0308	14.3	85162.50	38.35	0	1	0
0901308 200928	0308	14.4	84950.00	38.43	0	1	0
0901409 200928	0308	14.5	84600.00	38.42	0	1	0
0901508 200928	0308	14.6	85425.00	38.50	0	1	0
0901608 200928	0308	14.7	83862.50	38.56	0	1	0
0901719 200928	0308	14.8	85062.50	38.51	0	1	0
0901808 200928	0308	14.9	87062.50	38.57	0	1	0
0901908 200928	0308	15.0	86625.00	38.76	0	1	0
0902008 200928	0308	15.1	84337.50	38.94	0	1	0
0902118 200928	0308	15.2	85187.50	38.92	0	1	0
0902218 200928	0308	15.3	83850.00	38.92	0	1	0
0902318 200928	0308	15.4	82175.00	38.86	0	1	0
0902418 200928	0308	15.5	84825.00	38.74	0	1	0
0902518 200928	0308	15.6	82525.00	38.75	0	1	0
0902618 200928	0308	15.7	84250.00	38.62	0	1	0
0902718 200928	0308	15.8	85625.00	38.64	0	1	0
0902818 200928	0308	15.9	86137.50	38.66	0	1	0
0902918 200928	0308	16.0	81412.50	38.62	0	1	0
0903018 200928	0308	16.1	84462.50	38.38	0	1	0
0903128 200928	0308	16.2	85100.00	38.39	0	1	0
0903228 200928	0308	16.3	85000.00	38.39	0	1	0
0903328 200928	0308	16.4	82262.50	38.44	0	1	0
0903428 200928	0308	16.5	85525.00	38.44	0	1	0
0903528 200928	0308	16.6	81212.50	38.47	0	1	0
0903628 200928	0308	16.7	86137.50	38.41	0	1	0
0903728 200928	0308	16.8	85575.00	38.50	0	1	0
0903828 200928	0308	16.9	86587.50	38.50	0	1	0
0903928 200928	0308	17.0	84712.50	38.52	0	1	0
0904028 200928	0308	17.1	83537.50	38.67	0	1	0
0904138 200928	0308	17.2	82825.00	38.62	0	1	0
0904238 200928	0308	17.3	83687.50	38.52	0	1	0
0904338 200928	0308	17.4	84400.00	38.46	0	1	0
0904438 200928	0308	17.5	83637.50	38.56	0	1	0
0904537 200928	0308	17.6	83875.00	38.47	0	1	0
0904637 200928	0308	17.7	83575.00	38.59	0	1	0
0904737 200928	0308	17.8	82600.00	38.48	0	1	0
0904838 200928	0308	17.9	86037.50	38.34	0	1	0
0904937 200928	0308	18.0	85962.50	38.32	0	1	0
0905037 200928	0308	18.1	85587.50	38.38	0	1	0
0905137 200928	0308	18.2	81887.50	38.47	0	1	0
0905237 200928	0308	18.3	84162.50	38.43	0	1	0
0905337 200928	0308	18.4	85500.00	38.45	0	1	0
0905437 200928	0308	18.5	84412.50	38.50	0	1	0
0905537 200928	0308	18.6	84487.50	38.53	0	1	0
0905637 200928	0308	18.7	85650.00	38.56	0	1	0
0905737 200928	0308	18.8	84562.50	38.65	0	1	0
0905837 200928	0308	18.9	84087.50	38.74	0	1	0
0905937 200928	0308	19.0	83600.00	38.65	0	1	0
0906037 200928	0308	19.1	82662.50	38.55	0	1	0
0906147 200928	0308	19.2	83962.50	38.42	0	1	0
0906247 200928	0308	19.3	84312.50	38.51	0	1	0
0906347 200928	0308	19.4	84637.50	38.52	0	1	0
0906447 200928	0308	19.5	83550.00	38.48	0	1	0
0906547 200928	0308	19.6	84875.00	38.44	0	1	0
0906647 200928	0308	19.7	84625.00	38.46	0	1	0
0906747 200928	0308	19.8	85900.00	38.41	0	1	0
0906847 200928	0308	19.9	84625.00	38.47	0	1	0
0906947 200928	0308	20.0	84700.00	38.49	0	1	0
0907047 200928	0308	20.1	86900.00	38.54	0	1	0
0907157 200928	0308	20.2	83175.00	38.73	0	1	0
0907257 200928	0308	20.3	85250.00	38.70	0	1	0
0907357 200928	0308	20.4	84675.00	38.74	0	1	0
0907457 200928	0308	20.5	85137.50	38.74	0	1	0
0907557 200928	0308	20.6	84087.50	38.81	0	1	0
0907657 200928	0308	20.7	84600.00	38.78	0	1	0
0907757 200928	0308	20.8	85600.00	38.78	0	1	0
0907857 200928	0308	20.9	83987.50	38.76	0	1	0
0907957 200928	0308	21.0	85737.50	38.74	0	1	0
0908057 200928	0308	21.1	83025.00	38.78	0	1	0
0908157 200928	0308	21.2	85087.50	38.61	0	1	0
0908257 200928	0308	21.3	86375.00	38.69	0	1	0
0908357 200928	0308	21.4	85350.00	38.74	0	1	0
0908457 200928	0308	21.5	83987.50	38.77	0	1	0
0908557 200928	0308	21.6	86187.50	38.72	0	1	0
0908657 200928	0308	21.7	86500.00	38.82	0	1	0
0908757 200928	0308	21.8	85137.50	38.90	0	1	0
0908857 200928	0308	21.9	84450.00	38.88	0	1	0
0908957 200928	0308	22.0	84200.00	38.90	0	1	0
0909057 200928	0308	22.1	84025.00	38.83	0	1	0
0909167 200928	0308	22.2	86237.50	38.88	0	1	0
0909267 200928	0308	22.3	84700.00	38.93	0	1	0
0909367 200928	0308	22.4	82887.50	38.85	0	1	0
0909467 200928	0308	22.5	85525.00	38.74	0	1	0
0909567 200928	0308	22.6	84412.50	38.81	0	1	0
0909667 200928	0308	22.7	83975.00	38.73	0	1	0
0909767 200928	0308	22.8	84462.50	38.62	0	1	0
0909867 200928	0308	22.9	86212.50	38.59	0	1	0
0909967 200928	0308	23.0	85125.00	38.67	0	1	0
0910067 200928	0308	23.1	85087.50	38.71	0	1	0
0910176 200928	0308	23.2	82762.50	38.76	0	1	0
0910276 200928	0308	23.3	84975.00	38.60	0	1	0
0910376 200928	0308	23.4	82550.00	38.61	0	1	0
0910476 200928	0308	23.5	86825.00	38.60	0	1	0
0910576 200928	0308	23.6	85400.00	38.66	0	1	0
0910676 200928	0308	23.7	83962.50	38.70	0	1	0
0910776 200928	0308	23.8	84387.50	38.70	0	1	0
0910876 200928	0308	23.9	86162.50	38.70	0	1	0
0910976 200928	0308	24.0	82737.50	38.70	0	1	0
0911076 200928	0308	24.1	84862.50	38.59	0	1	0
0911176 200928	0308	24.2	84025.00	38.58	0	1	0
0911286 200928	0308	24.3	84700.00	38.63	0	1	0
0911386 200928	0308	24.4	83200.00	38.62	0	1	0
0911476 200928	0308	24.5	85250.00	38.65	0	1	0
0911586 200928	0308	24.6	85312.50	38.58	0	1	0
0911676 200928	0308	24.7	83425.00	38.58	0	1	0
0911786 200928	0308	24.8	83550.00	38.55	0	1	0
0911876 200928	0308	24.9	84700.00	38.52	0	1	0
0911976 200928	0308	25.0	82075.00	38.45	0	1	0
0912086 200928	0308	25.1	84200.00	38.42	0	1	0
0912186 200928	0308	25.2	83387.50	38.39	0	1	0
0912286 200928	0308	25.3	85762.50	38.36	0	1	0
0912386 200928	0308	25.4	84475.00	38.41	0	1	0
0912486 200928	0308	25.5	83900.00	38.47	0	1	0
0912586 200928	0308	25.6	85025.00	38.41	0	1	0
0912686 200928	0308	25.7	82875.00	38.39	0	1	0
0912786 200928	0308	25.8	83875.00	38.37	0	1	0
0912886 200928	0308	25.9	83175.00	38.38	0	1	0
0912986 200928	0308	26.0	83287.50	38.31	0	1	0
0913086 200928	0308	26.1	85700.00	38.37	0	1	0
0913196 200928	0308	26.2	83425.00	38.44	0	1	0
0913296 200928	0308	26.3	84637.50	38.44	0	1	0
0913396 200928	0308	26.4	83312.50	38.39	0	1	0
0913496 200928	0308	26.5	83975.00	38.33	0	1	0
0913596 200928	0308	26.6	82362.50	38.34	0	1	0
0913696 200928	0308	26.7	83925.00	38.22	0	1	0
0913796 200928	0308	26.8	83637.50	38.27	0	1	0
0913896 200928	0308	26.9	85150.00	38.25	0	1	0
0913996 200928	0308	27.0	83712.50	38.34	0	1	0
0914096 200928	0308	27.1	86012.50	38.36	0	1	0
0914206 200928	0308	27.2	84650.00	38.38	0	1	0
0914306 200928	0308	27.3	83437.50	38.43	0	1	0
0914406 200928	0308	27.4	85087.50	38.38	0	1	0
0914506 200928	0308	27.5	83750.00	38.46	0	1	0
0914605 200928	0308	27.6	85425.00	38.45	0	1	0
0914705 200928	0308	27.7	82950.00	38.59	0	1	0
0914805 200928	0308	27.8	84100.00	38.54	0	1	0
0914905 200928	0308	27.9	84762.50	38.56	0	1	0
0915005 200928	0308	28.0	84912.50	38.54	0	1	0
0915105 200928	0308	28.1	86462.50	38.60	0	1	0
0915205 200928	0308	28.2	85287.50	38.62	0	1	0
0915305 200928	0308	28.3	86187.50	38.65	0	1	0
0915405 200928	0308	28.4	85037.50	38.77	0	1	0
0915505 200928	0308	28.5	85137.50	38.77	0	1	0
0915606 200928	0308	28.6	84262.50	38.83	0	1	0
0915706 200928	0308	28.7	83800.00	38.78	0	1	0
0915806 200928	0308	28.8	84687.50	38.82	0	1	0
0915906 200928	0308	28.9	86987.50	38.84	0	1	0
0916006 200928	0308	29.0	85837.50	38.94	0	1	0
0916105 200928	0308	29.1	83412.50	38.99	0	1	0
0916216 200928	0308	29.2	82950.00	38.85	0	1	0
0916315 200928	0308	29.3	84887.50	38.74	0	1	0
0916415 200928	0308	29.4	84100.00	38.69	0	1	0
0916515 200928	0308	29.5	84987.50	38.64	0	1	0
0916615 200928	0308	29.6	84037.50	38.64	0	1	0
0916715 200928	0308	29.7	83275.00	38.63	0	1	0
0916815 200928	0308	29.8	84450.00	38.60	0	1	0
0916915 200928	0308	29.9	84087.50	38.59	0	1	0
0917015 200928	0308	30.0	83662.50	38.46	0	1	0
0917115 200928	0308	30.1	83875.00	38.36	0	1	0
0917225 200928	0308	30.2	84437.50	38.38	0	1	0
0917325 200928	0308	30.3	85150.00	38.45	0	1	0
0917425 200928	0308	30.4	82737.50	38.46	0	1	0
0917525 200928	0308	30.5	82750.00	38.40	0	1	0
0917625 200928	0308	30.6	83912.50	38.30	0	1	0
0917725 200928	0308	30.7	83775.00	38.30	0	1	0
0917825 200928	0308	30.8	84350.00	38.32	0	1	0
0917925 200928	0308	30.9	84575.00	38.31	0	1	0
0918025 200928	0308	31.0	84262.50	38.34	0	1	0
0918125 200928	0308	31.1	85862.50	38.36	0	1	0
0918225 200928	0308	31.2	83350.00	38.45	0	1	0
0918335 200928	0308	31.3	84537.50	38.40	0	1	0
0918425 200928	0308	31.4	83750.00	38.38	0	1	0
0918524 200928	0308	31.5	83100.00	38.42	0	1	0
0918624 200928	0308	31.6	83350.00	38.44	0	1	0
0918724 200928	0308	31.7	83112.50	38.41	0	1	0
0918834 200928	0308	31.8	85237.50	38.38	0	1	0
0918924 200928	0308	31.9	85300.00	38.42	0	1	0
0919024 200928	0308	32.0	85475.00	38.45	0	1	0
0919124 200928	0308	32.1	83650.00	38.51	0	1	0
0919234 200928	0308	32.2	82762.50	38.41	0	1	0
0919334 200928	0308	32.3	82425.00	38.38	0	1	0
0919434 200928	0308	32.4	84325.00	38.29	0	1	0
0919534 200928	0308	32.5	86562.50	38.31	0	1	0
0919634 200928	0308	32.6	84200.00	38.47	0	1	0
0919734 200928	0308	32.7	82575.00	38.51	0	1	0
0919834 200928	0308	32.8	85450.00	38.48	0	1	0
0919934 200928	0308	32.9	83550.00	38.49	0	1	0
0920034 200928	0308	33.0	83537.50	38.41	0	1	0
0920134 200928	0308	33.1	85612.50	38.33	0	1	0
0920244 200928	0308	33.2	84175.00	38.42	0	1	0
0920344 200928	0308	33.3	85137.50	38.48	0	1	0
0920444 200928	0308	33.4	82812.50	38.60	0	1	0
0920544 200928	0308	33.5	82037.50	38.53	0	1	0
0920644 200928	0308	33.6	85325.00	38.33	0	1	0
0920743 200928	0308	33.7	85050.00	38.38	0	1	0
0920843 200928	0308	33.8	82787.50	38.49	0	1	0
0920943 200928	0308	33.9	82337.50	38.37	0	1	0
0921043 200928	0308	34.0	81900.00	38.32	0	1	0
0921143 200928	0308	34.1	84437.50	38.24	0	1	0
0921253 200928	0308	34.2	84137.50	38.19	0	1	0
0921353 200928	0308	34.3	84912.50	38.19	0	1	0
0921453 200928	0308	34.4	83350.00	38.18	0	1	0
0921553 200928	0308	34.5	82712.50	38.20	0	1	0
0921653 200928	0308	34.6	82825.00	38.23	0	1	0
0921753 200928	0308	34.7	84750.00	38.12	0	1	0
0921853 200928	0308	34.8	84725.00	38.11	0	1	0
0921953 200928	0308	34.9	83600.00	38.19	0	1	0
0922053 200928	0308	35.0	84925.00	38.25	0	1	0
0922153 200928	0308	35.1	84675.00	38.39	0	1	0
0922253 200928	0308	35.2	82350.00	38.40	0	1	0
0922353 200928	0308	35.3	85525.00	38.32	0	1	0
0922453 200928	0308	35.4	83100.00	38.34	0	1	0
0922553 200928	0308	35.5	86825.00	38.33	0	1	0
0922653 200928	0308	35.6	84637.50	38.52	0	1	0
0922752 200928	0308	35.7	85287.50	38.60	0	1	0
0922862 200928	0308	35.8	84187.50	38.62	0	1	0
0922952 200928	0308	35.9	82137.50	38.60	0	1	0
0923052 200928	0308	36.0	83312.50	38.53	0	1	0
0923152 200928	0308	36.1	84475.00	38.46	0	1	0
0923262 200928	0308	36.2	82762.50	38.45	0	1	0
0923362 200928	0308	36.3	83137.50	38.47	0	1	0
0923462 200928	0308	36.4	86012.50	38.36	0	1	0
0923562 200928	0308	36.5	85187.50	38.49	0	1	0
0923662 200928	0308	36.6	87100.00	38.42	0	1	0
0923762 200928	0308	36.7	83550.00	38.53	0	1	0
0923862 200928	0308	36.8	84000.00	38.45	0	1	0
0923962 200928	0308	36.9	83025.00	38.45	0	1	0
0924062 200928	0308	37.0	86850.00	38.49	0	1	0
0924162 200928	0308	37.1	83250.00	38.64	0	1	0
0924272 200928	0308	37.2	84975.00	38.59	0	1	0
0924372 200928	0308	37.3	82950.00	38.69	0	1	0
0924472 200928	0308	37.4	87162.50	38.68	0	1	0
0924572 200928	0308	37.5	81612.50	38.73	0	1	0
0924672 200928	0308	37.6	85200.00	38.57	0	1	0
0924772 200928	0308	37.7	84037.50	38.49	0	1	0
0924872 200928	0308	37.8	83725.00	38.51	0	1	0
0924972 200928	0308	37.9	83912.50	38.50	0	1	0
0925072 200928	0308	38.0	82500.00	38.54	0	1	0
0925171 200928	0308	38.1	84112.50	38.34	0	1	0
0925271 200928	0308	38.2	84637.50	38.38	0	1	0
0925381 200928	0308	38.3	82900.00	38.36	0	1	0
0925482 200928	0308	38.4	83112.50	38.36	0	1	0
0925572 200928	0308	38.5	85887.50	38.18	0	1	0
0925672 200928	0308	38.6	86450.00	38.37	0	1	0
0925772 200928	0308	38.7	85000.00	38.43	0	1	0
0925882 200928	0308	38.8	83387.50	38.47	0	1	0
0925972 200928	0308	38.9	83387.50	38.46	0	1	0
0926072 200928	0308	39.0	84987.50	38.43	0	1	0
0926172 200928	0308	39.1	83650.00	38.54	0	1	0
0926272 200928	0308	39.2	82387.50	38.52	0	1	0
0926382 200928	0308	39.3	85425.00	38.42	0	1	0
0926482 200928	0308	39.4	83125.00	38.54	0	1	0
0926582 200928	0308	39.5	84787.50	38.54	0	1	0
0926682 200928	0308	39.6	84212.50	38.49	0	1	0
0926782 200928	0308	39.7	84837.50	38.39	0	1	0
0926882 200928	0308	39.8	86575.00	38.38	0	1	0
0926982 200928	0308	39.9	85850.00	38.52	0	1	0
0927082 200928	0308	40.0	85187.50	38.63	0	1	0
0927182 200928	0308	40.1	85275.00	38.64	0	1	0
0927282 200928	0308	40.2	84212.50	38.71	0	1	0
0927392 200928	0308	40.3	83075.00	38.80	0	1	0
0927492 200928	0308	40.4	85187.50	38.69	0	1	0
0927592 200928	0308	40.5	85475.00	38.78	0	1	0
0927692 200928	0308	40.6	83875.00	38.81	0	1	0
0927792 200928	0308	40.7	83975.00	38.80	0	1	0
0927892 200928	0308	40.8	84387.50	38.76	0	1	0
0927991 200928	0308	40.9	85087.50	38.66	0	1	0
0928092 200928	0308	41.0	84937.50	38.63	0	1	0
0928191 200928	0308	41.1	83787.50	38.62	0	1	0
0928291 200928	0308	41.2	84150.00	38.55	0	1	0
0928401 200928	0308	41.3	83475.00	38.55	0	1	0
0928501 200928	0308	41.4	83475.00	38.57	0	1	0
0928601 200928	0308	41.5	82700.00	38.49	0	1	0
0928701 200928	0308	41.6	83937.50	38.36	0	1	0
0928801 200928	0308	41.7	84100.00	38.37	0	1	0
0928901 200928	0308	41.8	83812.50	38.37	0	1	0
0929001 200928	0308	41.9	84650.00	38.35	0	1	0
0929101 200928	0308	42.0	85212.50	38.33	0	1	0
0929201 200928	0308	42.1	83875.00	38.34	0	1	0
0929301 200928	0308	42.2	86575.00	38.34	0	1	0
0929401 200928	0308	42.3	83925.00	38.45	0	1	0
0929501 200928	0308	42.4	85275.00	38.47	0	1	0
0929601 200928	0308	42.5	84862.50	38.55	0	1	0
0929701 200928	0308	42.6	82800.00	38.65	0	1	0
0929801 200928	0308	42.7	84637.50	38.60	0	1	0
0929901 200928	0308	42.8	84712.50	38.62	0	1	0
0930001 200928	0308	42.9	86087.50	38.66	0	1	0
0930101 200928	0308	43.0	83187.50	38.73	0	1	0
0930201 200928	0308	43.1	83200.00	38.64	0	1	0
0930301 200928	0308	43.2	86612.50	38.61	0	1	0
0930411 200928	0308	43.3	81800.00	38.61	0	1	0
0930511 200928	0308	43.4	84062.50	38.51	0	1	0
0930611 200928	0308	43.5	85237.50	38.46	0	1	0
0930711 200928	0308	43.6	83012.50	38.48	0	1	0
0930811 200928	0308	43.7	84287.50	38.48	0	1	0
0930911 200928	0308	43.8	83087.50	38.47	0	1	0
0931011 200928	0308	43.9	84725.00	38.40	0	1	0
0931111 200928	0308	44.0	84462.50	38.33	0	1	0
0931211 200928	0308	44.1	81650.00	38.39	0	1	0
0931311 200928	0308	44.2	84900.00	38.32	0	1	0
0931420 200928	0308	44.3	85537.50	38.25	0	1	0
0931520 200928	0308	44.4	84287.50	38.41	0	1	0
0931620 200928	0308	44.5	83612.50	38.42	0	1	0
0931720 200928	0308	44.6	84137.50	38.35	0	1	0
0931820 200928	0308	44.7	83975.00	38.40	0	1	0
0931920 200928	0308	44.8	84087.50	38.39	0	1	0
0932020 200928	0308	44.9	84875.00	38.43	0	1	0
0932120 200928	0308	45.0	87250.00	38.44	0	1	0
0932220 200928	0308	45.1	83987.50	38.56	0	1	0
0932320 200928	0308	45.2	84000.00	38.67	0	1	0
0932430 200928	0308	45.3	83300.00	38.63	0	1	0
0932520 200928	0308	45.4	86637.50	38.53	0	1	0
0932620 200928	0308	45.5	82925.00	38.63	0	1	0
0932730 200928	0308	45.6	84850.00	38.60	0	1	0
0932820 200928	0308	45.7	84937.50	38.63	0	1	0
0932930 200928	0308	45.8	85887.50	38.68	0	1	0
0933020 200928	0308	45.9	83400.00	38.76	0	1	0
0933120 200928	0308	46.0	82962.50	38.69	0	1	0
0933230 200928	0308	46.1	85912.50	38.50	0	1	0
0933320 200928	0308	46.2	83550.00	38.59	0	1	0
0933430 200928	0308	46.3	85562.50	38.57	0	1	0
0933530 200928	0308	46.4	85987.50	38.67	0	1	0
0933630 200928	0308	46.5	83075.00	38.64	0	1	0
0933730 200928	0308	46.6	83825.00	38.65	0	1	0
0933830 200928	0308	46.7	83500.00	38.60	0	1	0
0933930 200928	0308	46.8	83512.50	38.53	0	1	0
0934029 200928	0308	46.9	83962.50	38.43	0	1	0
0934130 200928	0308	47.0	83550.00	38.45	0	1	0
0934230 200928	0308	47.1	84587.50	38.48	0	1	0
0934329 200928	0308	47.2	84137.50	38.42	0	1	0
0934439 200928	0308	47.3	84825.00	38.45	0	1	0
0934539 200928	0308	47.4	84187.50	38.41	0	1	0
0934639 200928	0308	47.5	84375.00	38.33	0	1	0
0934739 200928	0308	47.6	83950.00	38.39	0	1	0
0934839 200928	0308	47.7	82400.00	38.40	0	1	0
0934939 200928	0308	47.8	83562.50	38.35	0	1	0
0935039 200928	0308	47.9	83400.00	38.35	0	1	0
0935139 200928	0308	48.0	85612.50	38.32	0	1	0
0935239 200928	0308	48.1	84800.00	38.42	0	1	0
0935339 200928	0308	48.2	83512.50	38.43	0	1	0
0935449 200928	0308	48.3	84300.00	38.40	0	1	0
0935549 200928	0308	48.4	86925.00	38.37	0	1	0
0935649 200928	0308	48.5	85075.00	38.50	0	1	0
0935749 200928	0308	48.6	83462.50	38.53	0	1	0
0935849 200928	0308	48.7	84987.50	38.51	0	1	0
0935949 200928	0308	48.8	85475.00	38.62	0	1	0
0936049 200928	0308	48.9	85412.50	38.71	0	1	0
0936149 200928	0308	49.0	83812.50	38.80	0	1	0
0936249 200928	0308	49.1	84437.50	38.72	0	1	0
0936349 200928	0308	49.2	85550.00	38.70	0	1	0
0936449 200928	0308	49.3	84875.00	38.79	0	1	0
0936549 200928	0308	49.4	84550.00	38.82	0	1	0
0936649 200928	0308	49.5	83762.50	38.71	0	1	0
0936749 200928	0308	49.6	85162.50	38.65	0	1	0
0936849 200928	0308	49.7	87737.50	38.73	0	1	0
0936949 200928	0308	49.8	84575.00	38.85	0	1	0
0937049 200928	0308	49.9	83525.00	38.81	0	1	0
0937149 200928	0308	50.0	82825.00	38.73	0	1	0
0937249 200928	0308	50.1	85912.50	38.69	0	1	0
0937349 200928	0308	50.2	86762.50	38.75	0	1	0
0937459 200928	0308	50.3	83737.50	38.81	0	1	0
0937559 200928	0308	50.4	83275.00	38.75	0	1	0
0937659 200928	0308	50.5	83400.00	38.70	0	1	0
0937759 200928	0308	50.6	83825.00	38.68	0	1	0
0937859 200928	0308	50.7	83012.50	38.62	0	1	0
0937959 200928	0308	50.8	82737.50	38.41	0	1	0
0938058 200928	0308	50.9	85850.00	38.33	0	1	0
0938158 200928	0308	51.0	82637.50	38.43	0	1	0
0938258 200928	0308	51.1	84812.50	38.42	0	1	0
0938358 200928	0308	51.2	85975.00	38.37	0	1	0
0938468 200928	0308	51.3	84325.00	38.34	0	1	0
0938568 200928	0308	51.4	84250.00	38.36	0	1	0
0938668 200928	0308	51.5	81187.50	38.41	0	1	0
0938768 200928	0308	51.6	85912.50	38.31	0	1	0
0938868 200928	0308	51.7	84575.00	38.40	0	1	0
0938968 200928	0308	51.8	85462.50	38.47	0	1	0
0939069 200928	0308	51.9	83587.50	38.59	0	1	0
0939169 200928	0308	52.0	86287.50	38.49	0	1	0
0939269 200928	0308	52.1	84050.00	38.66	0	1	0
0939368 200928	0308	52.2	83887.50	38.62	0	1	0
0939478 200928	0308	52.3	83637.50	38.53	0	1	0
0939568 200928	0308	52.4	85462.50	38.50	0	1	0
0939668 200928	0308	52.5	85012.50	38.55	0	1	0
0939768 200928	0308	52.6	85287.50	38.72	0	1	0
0939868 200928	0308	52.7	84037.50	38.70	0	1	0
0939978 200928	0308	52.8	85187.50	38.67	0	1	0
0940068 200928	0308	52.9	82775.00	38.66	0	1	0
0940168 200928	0308	53.0	85937.50	38.62	0	1	0
0940268 200928	0308	53.1	83875.00	38.61	0	1	0
0940368 200928	0308	53.2	85687.50	38.60	0	1	0
0940478 200928	0308	53.3	83925.00	38.68	0	1	0
0940578 200928	0308	53.4	83600.00	38.69	0	1	0
0940678 200928	0308	53.5	84400.00	38.61	0	1	0
0940778 200928	0308	53.6	84625.00	38.58	0	1	0
0940878 200928	0308	53.7	84487.50	38.55	0	1	0
0940978 200928	0308	53.8	82950.00	38.57	0	1	0
0941078 200928	0308	53.9	85200.00	38.47	0	1	0
0941178 200928	0308	54.0	82475.00	38.58	0	1	0
0941278 200928	0308	54.1	83612.50	38.43	0	1	0
0941378 200928	0308	54.2	85362.50	38.41	0	1	0
0941488 200928	0308	54.3	84062.50	38.40	0	1	0
0941588 200928	0308	54.4	84187.50	38.40	0	1	0
0941688 200928	0308	54.5	84162.50	38.43	0	1	0
0941788 200928	0308	54.6	83612.50	38.42	0	1	0
0941888 200928	0308	54.7	83850.00	38.38	0	1	0
0941988 200928	0308	54.8	83675.00	38.35	0	1	0
0942088 200928	0308	54.9	83912.50	38.38	0	1	0
0942188 200928	0308	55.0	84462.50	38.32	0	1	0
0942287 200928	0308	55.1	84125.00	38.41	0	1	0
0942388 200928	0308	55.2	86812.50	38.43	0	1	0
0942498 200928	0308	55.3	84475.00	38.50	0	1	0
0942597 200928	0308	55.4	82650.00	38.52	0	1	0
0942697 200928	0308	55.5	83037.50	38.45	0	1	0
0942797 200928	0308	55.6	85025.00	38.40	0	1	0
0942897 200928	0308	55.7	83137.50	38.46	0	1	0
0942998 200928	0308	55.8	84387.50	38.43	0	1	0
0943098 200928	0308	55.9	84137.50	38.46	0	1	0
0943197 200928	0308	56.0	83650.00	38.47	0	1	0
0943297 200928	0308	56.1	82687.50	38.43	0	1	0
0943397 200928	0308	56.2	85250.00	38.37	0	1	0
0943498 200928	0308	56.3	84450.00	38.30	0	1	0
0943598 200928	0308	56.4	84312.50	38.30	0	1	0
0943698 200928	0308	56.5	86112.50	38.37	0	1	0
0943798 200928	0308	56.6	83487.50	38.51	0	1	0
0943897 200928	0308	56.7	84450.00	38.44	0	1	0
0943997 200928	0308	56.8	84412.50	38.50	0	1	0
0944097 200928	0308	56.9	85187.50	38.50	0	1	0
0944198 200928	0308	57.0	84200.00	38.55	0	1	0
0944298 200928	0308	57.1	87000.00	38.57	0	1	0
0944398 200928	0308	57.2	84512.50	38.77	0	1	0
0944508 200928	0308	57.3	84625.00	38.74	0	1	0
0944608 200928	0308	57.4	83437.50	38.74	0	1	0
0944707 200928	0308	57.5	84062.50	38.70	0	1	0
0944807 200928	0308	57.6	83387.50	38.61	0	1	0
0944907 200928	0308	57.7	84112.50	38.61	0	1	0
0945008 200928	0308	57.8	82762.50	38.59	0	1	0
0945107 200928	0308	57.9	83537.50	38.52	0	1	0
0945207 200928	0308	58.0	84925.00	38.44	0	1	0
0945307 200928	0308	58.1	83362.50	38.48	0	1	0
0945407 200928	0308	58.2	85525.00	38.31	0	1	0
0945517 200928	0308	58.3	84100.00	38.36	0	1	0
0945617 200928	0308	58.4	84550.00	38.33	0	1	0
0945717 200928	0308	58.5	84162.50	38.38	0	1	0
0945817 200928	0308	58.6	84037.50	38.39	0	1	0
0945917 200928	0308	58.7	82462.50	38.42	0	1	0
0946017 200928	0308	58.8	82900.00	38.34	0	1	0
0946117 200928	0308	58.9	83262.50	38.35	0	1	0
0946217 200928	0308	59.0	84050.00	38.34	0	1	0
0946317 200928	0308	59.1	83375.00	38.30	0	1	0
0946417 200928	0308	59.2	83125.00	38.30	0	1	0
0946527 200928	0308	59.3	85887.50	38.19	0	1	0
0946617 200928	0308	59.4	85312.50	38.27	0	1	0
0946717 200928	0308	59.5	84950.00	38.31	0	1	0
0946817 200928	0308	59.6	84825.00	38.34	0	1	0
0946917 200928	0308	59.7	83537.50	38.38	0	1	0
0947027 200928	0308	59.8	82675.00	38.43	0	1	0
0947117 200928	0308	59.9	84012.50	38.42	0	1	0
0947217 200928	0309	0.0	82562.50	38.45	0	1	0
0947317 200928	0309	0.1	83637.50	38.38	0	1	0
0947417 200928	0309	0.2	83212.50	38.39	0	1	0
0947527 200928	0309	0.3	84750.00	38.40	0	1	0
0947627 200928	0309	0.4	85350.00	38.35	0	1	0
0947727 200928	0309	0.5	85037.50	38.35	0	1	0
0947827 200928	0309	0.6	82625.00	38.35	0	1	0
0947927 200928	0309	0.7	84162.50	38.25	0	1	0
0948027 200928	0309	0.8	83650.00	38.28	0	1	0
0948127 200928	0309	0.9	84200.00	38.33	0	1	0
0948227 200928	0309	1.0	84062.50	38.33	0	1	0
0948327 200928	0309	1.1	82725.00	38.40	0	1	0
0948427 200928	0309	1.2	85212.50	38.36	0	1	0
0948537 200928	0309	1.3	83512.50	38.45	0	1	0
0948637 200928	0309	1.4	83750.00	38.39	0	1	0
0948737 200928	0309	1.5	86225.00	38.32	0	1	0
0948837 200928	0309	1.6	83312.50	38.38	0	1	0
0948937 200928	0309	1.7	86150.00	38.41	0	1	0
0949037 200928	0309	1.8	84000.00	38.50	0	1	0
0949137 200928	0309	1.9	84087.50	38.51	0	1	0
0949236 200928	0309	2.0	85125.00	38.51	0	1	0
0949337 200928	0309	2.1	84025.00	38.55	0	1	0
0949436 200928	0309	2.2	85100.00	38.61	0	1	0
0949546 200928	0309	2.3	85550.00	38.61	0	1	0
0949636 200928	0309	2.4	84175.00	38.70	0	1	0
0949736 200928	0309	2.5	84537.50	38.72	0	1	0
0949836 200928	0309	2.6	83487.50	38.64	0	1	0
0949936 200928	0309	2.7	84987.50	38.65	0	1	0
0950046 200928	0309	2.8	85312.50	38.60	0	1	0
0950136 200928	0309	2.9	86537.50	38.66	0	1	0
0950236 200928	0309	3.0	82587.50	38.77	0	1	0
0950336 200928	0309	3.1	85025.00	38.65	0	1	0
0950436 200928	0309	3.2	85550.00	38.70	0	1	0
0950546 200928	0309	3.3	83637.50	38.72	0	1	0
0950646 200928	0309	3.4	83950.00	38.63	0	1	0
0950746 200928	0309	3.5	84325.00	38.62	0	1	0
0950846 200928	0309	3.6	86562.50	38.61	0	1	0
0950946 200928	0309	3.7	82950.00	38.75	0	1	0
0951046 200928	0309	3.8	84800.00	38.66	0	1	0
0951146 200928	0309	3.9	82025.00	38.64	0	1	0
0951245 200928	0309	4.0	85725.00	38.43	0	1	0
0951345 200928	0309	4.1	83437.50	38.57	0	1	0
0951445 200928	0309	4.2	84600.00	38.50	0	1	0
0951555 200928	0309	4.3	85512.50	38.46	0	1	0
0951655 200928	0309	4.4	85512.50	38.54	0	1	0
0951755 200928	0309	4.5	83425.00	38.62	0	1	0
0951855 200928	0309	4.6	84425.00	38.57	0	1	0
0951955 200928	0309	4.7	85100.00	38.48	0	1	0
0952055 200928	0309	4.8	85975.00	38.58	0	1	0
0952155 200928	0309	4.9	84837.50	38.63	0	1	0
0952255 200928	0309	5.0	84887.50	38.75	0	1	0
0952355 200928	0309	5.1	86087.50	38.72	0	1	0
0952455 200928	0309	5.2	85287.50	38.84	0	1	0
0952565 200928	0309	5.3	84687.50	38.87	0	1	0
0952665 200928	0309	5.4	84612.50	38.83	0	1	0
0952765 200928	0309	5.5	82887.50	38.79	0	1	0
0952865 200928	0309	5.6	82500.00	38.77	0	1	0
0952965 200928	0309	5.7	83850.00	38.68	0	1	0
0953065 200928	0309	5.8	84175.00	38.62	0	1	0
0953165 200928	0309	5.9	84250.00	38.54	0	1	0
0953265 200928	0309	6.0	85387.50	38.52	0	1	0
0953365 200928	0309	6.1	84150.00	38.54	0	1	0
0953465 200928	0309	6.2	82212.50	38.45	0	1	0
0953565 200928	0309	6.3	84112.50	38.31	0	1	0
0953665 200928	0309	6.4	82237.50	38.29	0	1	0
0953765 200928	0309	6.5	84662.50	38.18	0	1	0
0953865 200928	0309	6.6	84625.00	38.26	0	1	0
0953965 200928	0309	6.7	84237.50	38.35	0	1	0
0954065 200928	0309	6.8	85075.00	38.37	0	1	0
0954165 200928	0309	6.9	83875.00	38.41	0	1	0
0954265 200928	0309	7.0	83562.50	38.40	0	1	0
0954365 200928	0309	7.1	84612.50	38.31	0	1	0
0954465 200928	0309	7.2	86800.00	38.33	0	1	0
0954575 200928	0309	7.3	85212.50	38.54	0	1	0
0954674 200928	0309	7.4	86000.00	38.59	0	1	0
0954774 200928	0309	7.5	84687.50	38.76	0	1	0
0954874 200928	0309	7.6	84725.00	38.76	0	1	0
0954975 200928	0309	7.7	85162.50	38.77	0	1	0
0955074 200928	0309	7.8	84275.00	38.81	0	1	0
0955174 200928	0309	7.9	83712.50	38.77	0	1	0
0955274 200928	0309	8.0	83412.50	38.76	0	1	0
0955374 200928	0309	8.1	86150.00	38.76	0	1	0
0955474 200928	0309	8.2	83200.00	38.83	0	1	0
0955584 200928	0309	8.3	83625.00	38.66	0	1	0
0955685 200928	0309	8.4	83962.50	38.59	0	1	0
0955785 200928	0309	8.5	82812.50	38.50	0	1	0
0955884 200928	0309	8.6	84050.00	38.42	0	1	0
0955984 200928	0309	8.7	84687.50	38.39	0	1	0
0956084 200928	0309	8.8	83912.50	38.36	0	1	0
0956184 200928	0309	8.9	83462.50	38.35	0	1	0
0956284 200928	0309	9.0	83475.00	38.34	0	1	0
0956384 200928	0309	9.1	83287.50	38.34	0	1	0
0956484 200928	0309	9.2	84362.50	38.21	0	1	0
0956594 200928	0309	9.3	84000.00	38.26	0	1	0
0956684 200928	0309	9.4	83275.00	38.28	0	1	0
0956784 200928	0309	9.5	87062.50	38.25	0	1	0
0956894 200928	0309	9.6	84362.50	38.44	0	1	0
0956984 200928	0309	9.7	83237.50	38.45	0	1	0
0957094 200928	0309	9.8	83525.00	38.39	0	1	0
0957184 200928	0309	9.9	84800.00	38.37	0	1	0
0957293 200928	0309	10.0	82612.50	38.43	0	1	0
0957393 200928	0309	10.1	82237.50	38.39	0	1	0
0957493 200928	0309	10.2	85075.00	38.35	0	1	0
0957593 200928	0309	10.3	83550.00	38.38	0	1	0
0957693 200928	0309	10.4	84662.50	38.36	0	1	0
0957793 200928	0309	10.5	84137.50	38.42	0	1	0
0957893 200928	0309	10.6	85150.00	38.29	0	1	0
0957993 200928	0309	10.7	83662.50	38.32	0	1	0
0958093 200928	0309	10.8	83837.50	38.34	0	1	0
0958193 200928	0309	10.9	83612.50	38.36	0	1	0
0958293 200928	0309	11.0	86075.00	38.30	0	1	0
0958393 200928	0309	11.1	84012.50	38.46	0	1	0
0958493 200928	0309	11.2	84600.00	38.54	0	1	0
0958603 200928	0309	11.3	83650.00	38.52	0	1	0
0958703 200928	0309	11.4	83075.00	38.52	0	1	0
0958803 200928	0309	11.5	86637.50	38.45	0	1	0
0958903 200928	0309	11.6	82237.50	38.56	0	1	0
0959002 200928	0309	11.7	84287.50	38.43	0	1	0
0959103 200928	0309	11.8	84300.00	38.46	0	1	0
0959203 200928	0309	11.9	84787.50	38.48	0	1	0
0959303 200928	0309	12.0	84050.00	38.53	0	1	0
0959403 200928	0309	12.1	85200.00	38.44	0	1	0
0959503 200928	0309	12.2	84062.50	38.50	0	1	0
0959613 200928	0309	12.3	86975.00	38.47	0	1	0
0959713 200928	0309	12.4	84537.50	38.62	0	1	0
0959813 200928	0309	12.5	86137.50	38.69	0	1	0
0959913 200928	0309	12.6	86037.50	38.67	0	1	0
1000013 200928	0309	12.7	85350.00	38.84	0	1	0
1000113 200928	0309	12.8	84825.00	38.88	0	1	0
1000213 200928	0309	12.9	83300.00	38.91	0	1	0
1000313 200928	0309	13.0	85237.50	38.84	0	1	0
1000413 200928	0309	13.1	85975.00	38.89	0	1	0
1000513 200928	0309	13.2	83875.00	38.93	0	1	0
1000622 200928	0309	13.3	86275.00	38.92	0	1	0
1000712 200928	0309	13.4	85187.50	38.89	0	1	0
1000812 200928	0309	13.5	85187.50	38.92	0	1	0
1000912 200928	0309	13.6	83625.00	38.88	0	1	0
1001012 200928	0309	13.7	82462.50	38.77	0	1	0
1001122 200928	0309	13.8	84737.50	38.64	0	1	0
1001212 200928	0309	13.9	83800.00	38.63	0	1	0
1001312 200928	0309	14.0	84062.50	38.66	0	1	0
1001412 200928	0309	14.1	86237.50	38.60	0	1	0
1001512 200928	0309	14.2	83950.00	38.62	0	1	0
1001622 200928	0309	14.3	85350.00	38.62	0	1	0
1001722 200928	0309	14.4	84600.00	38.58	0	1	0
1001822 200928	0309	14.5	84987.50	38.55	0	1	0
1001922 200928	0309	14.6	87212.50	38.54	0	1	0
1002022 200928	0309	14.7	84300.00	38.70	0	1	0
1002122 200928	0309	14.8	83462.50	38.79	0	1	0
1002222 200928	0309	14.9	85075.00	38.73	0	1	0
1002322 200928	0309	15.0	83487.50	38.79	0	1	0
1002422 200928	0309	15.1	85925.00	38.76	0	1	0
1002522 200928	0309	15.2	81475.00	38.75	0	1	0
1002632 200928	0309	15.3	86850.00	38.63	0	1	0
1002732 200928	0309	15.4	83712.50	38.70	0	1	0
1002832 200928	0309	15.5	84937.50	38.66	0	1	0
1002932 200928	0309	15.6	82912.50	38.66	0	1	0
1003032 200928	0309	15.7	83550.00	38.47	0	1	0
1003132 200928	0309	15.8	82100.00	38.43	0	1	0
1003232 200928	0309	15.9	85187.50	38.37	0	1	0
1003332 200928	0309	16.0	84500.00	38.38	0	1	0
1003432 200928	0309	16.1	84400.00	38.42	0	1	0
1003532 200928	0309	16.2	83200.00	38.35	0	1	0
1003642 200928	0309	16.3	83762.50	38.43	0	1	0
1003742 200928	0309	16.4	84612.50	38.29	0	1	0
1003832 200928	0309	16.5	84900.00	38.33	0	1	0
1003942 200928	0309	16.6	83662.50	38.33	0	1	0
1004042 200928	0309	16.7	85625.00	38.36	0	1	0
1004142 200928	0309	16.8	82600.00	38.46	0	1	0
1004242 200928	0309	16.9	84662.50	38.48	0	1	0
1004332 200928	0309	17.0	85687.50	38.46	0	1	0
1004442 200928	0309	17.1	85162.50	38.51	0	1	0
1004542 200928	0309	17.2	83062.50	38.54	0	1	0
1004642 200928	0309	17.3	85125.00	38.54	0	1	0
1004741 200928	0309	17.4	82975.00	38.60	0	1	0
1004841 200928	0309	17.5	86037.50	38.53	0	1	0
1004941 200928	0309	17.6	85562.50	38.58	0	1	0
1005041 200928	0309	17.7	86350.00	38.66	0	1	0
1005141 200928	0309	17.8	82825.00	38.70	0	1	0
1005241 200928	0309	17.9	83387.50	38.71	0	1	0
1005341 200928	0309	18.0	83375.00	38.65	0	1	0
1005441 200928	0309	18.1	85425.00	38.54	0	1	0
1005541 200928	0309	18.2	84362.50	38.56	0	1	0
1005651 200928	0309	18.3	84850.00	38.61	0	1	0
1005751 200928	0309	18.4	85900.00	38.60	0	1	0
1005851 200928	0309	18.5	82875.00	38.73	0	1	0
1005951 200928	0309	18.6	84225.00	38.59	0	1	0
1006052 200928	0309	18.7	83187.50	38.53	0	1	0
1006152 200928	0309	18.8	83475.00	38.39	0	1	0
1006252 200928	0309	18.9	86000.00	38.42	0	1	0
1006352 200928	0309	19.0	84187.50	38.54	0	1	0
1006452 200928	0309	19.1	85312.50	38.57	0	1	0
1006552 200928	0309	19.2	84987.50	38.57	0	1	0
1006662 200928	0309	19.3	81487.50	38.60	0	1	0
1006761 200928	0309	19.4	84062.50	38.44	0	1	0
1006861 200928	0309	19.5	85200.00	38.36	0	1	0
1006961 200928	0309	19.6	84762.50	38.47	0	1	0
1007061 200928	0309	19.7	83575.00	38.49	0	1	0
1007161 200928	0309	19.8	83400.00	38.51	0	1	0
1007261 200928	0309	19.9	83900.00	38.50	0	1	0
1007361 200928	0309	20.0	83587.50	38.41	0	1	0
1007461 200928	0309	20.1	84100.00	38.38	0	1	0
1007562 200928	0309	20.2	83425.00	38.33	0	1	0
1007662 200928	0309	20.3	83137.50	38.26	0	1	0
1007761 200928	0309	20.4	84687.50	38.33	0	1	0
1007861 200928	0309	20.5	82837.50	38.36	0	1	0
1007961 200928	0309	20.6	84950.00	38.25	0	1	0
1008061 200928	0309	20.7	82887.50	38.26	0	1	0
1008161 200928	0309	20.8	84037.50	38.23	0	1	0
1008261 200928	0309	20.9	84762.50	38.26	0	1	0
1008361 200928	0309	21.0	83637.50	38.30	0	1	0
1008461 200928	0309	21.1	84725.00	38.30	0	1	0
1008561 200928	0309	21.2	83200.00	38.33	0	1	0
1008671 200928	0309	21.3	84225.00	38.32	0	1	0
1008771 200928	0309	21.4	85987.50	38.37	0	1	0
1008871 200928	0309	21.5	84250.00	38.43	0	1	0
1008971 200928	0309	21.6	83425.00	38.49	0	1	0
1009071 200928	0309	21.7	87262.50	38.42	0	1	0
1009171 200928	0309	21.8	82437.50	38.62	0	1	0
1009271 200928	0309	21.9	83725.00	38.55	0	1	0
1009371 200928	0309	22.0	84912.50	38.50	0	1	0
1009471 200928	0309	22.1	82537.50	38.56	0	1	0
1009571 200928	0309	22.2	84637.50	38.46	0	1	0
1009681 200928	0309	22.3	84662.50	38.52	0	1	0
1009781 200928	0309	22.4	82887.50	38.54	0	1	0
1009881 200928	0309	22.5	85100.00	38.40	0	1	0
1009981 200928	0309	22.6	83312.50	38.44	0	1	0
1010081 200928	0309	22.7	85837.50	38.44	0	1	0
1010181 200928	0309	22.8	84200.00	38.37	0	1	0
1010281 200928	0309	22.9	83912.50	38.45	0	1	0
1010380 200928	0309	23.0	83125.00	38.46	0	1	0
1010480 200928	0309	23.1	82950.00	38.38	0	1	0
1010580 200928	0309	23.2	82575.00	38.40	0	1	0
1010690 200928	0309	23.3	84312.50	38.31	0	1	0
1010780 200928	0309	23.4	82975.00	38.29	0	1	0
1010880 200928	0309	23.5	83025.00	38.29	0	1	0
1010980 200928	0309	23.6	83637.50	38.20	0	1	0
1011080 200928	0309	23.7	83050.00	38.21	0	1	0
1011190 200928	0309	23.8	84987.50	38.09	0	1	0
1011280 200928	0309	23.9	84900.00	38.12	0	1	0
1011380 200928	0309	24.0	84100.00	38.17	0	1	0
1011480 200928	0309	24.1	85700.00	38.21	0	1	0
1011580 200928	0309	24.2	83762.50	38.34	0	1	0
1011690 200928	0309	24.3	84700.00	38.39	0	1	0
1011790 200928	0309	24.4	85087.50	38.41	0	1	0
1011890 200928	0309	24.5	86187.50	38.50	0	1	0
1011990 200928	0309	24.6	85725.00	38.65	0	1	0
1012090 200928	0309	24.7	83625.00	38.74	0	1	0
1012190 200928	0309	24.8	85375.00	38.76	0	1	0
1012290 200928	0309	24.9	85275.00	38.78	0	1	0
1012390 200928	0309	25.0	83125.00	38.80	0	1	0
1012490 200928	0309	25.1	82962.50	38.76	0	1	0
1012590 200928	0309	25.2	84375.00	38.63	0	1	0
1012700 200928	0309	25.3	85350.00	38.66	0	1	0
1012800 200928	0309	25.4	85025.00	38.69	0	1	0
1012900 200928	0309	25.5	83687.50	38.69	0	1	0
1013000 200928	0309	25.6	85037.50	38.57	0	1	0
1013100 200928	0309	25.7	85300.00	38.54	0	1	0
1013200 200928	0309	25.8	83537.50	38.62	0	1	0
1013300 200928	0309	25.9	84587.50	38.54	0	1	0
1013400 200928	0309	26.0	84150.00	38.50	0	1	0
1013500 200928	0309	26.1	83800.00	38.55	0	1	0
1013600 200928	0309	26.2	84987.50	38.59	0	1	0
1013710 200928	0309	26.3	84937.50	38.62	0	1	0
1013810 200928	0309	26.4	85362.50	38.60	0	1	0
1013900 200928	0309	26.5	84250.00	38.61	0	1	0
1014010 200928	0309	26.6	81662.50	38.64	0	1	0
1014110 200928	0309	26.7	84537.50	38.49	0	1	0
1014210 200928	0309	26.8	85375.00	38.45	0	1	0
1014310 200928	0309	26.9	83312.50	38.53	0	1	0
1014410 200928	0309	27.0	84337.50	38.48	0	1	0
1014510 200928	0309	27.1	81187.50	38.49	0	1	0
1014610 200928	0309	27.2	85237.50	38.37	0	1	0
1014710 200928	0309	27.3	83787.50	38.38	0	1	0
1014810 200928	0309	27.4	85162.50	38.33	0	1	0
1014910 200928	0309	27.5	82237.50	38.32	0	1	0
1015010 200928	0309	27.6	84550.00	38.23	0	1	0
1015110 200928	0309	27.7	82825.00	38.36	0	1	0
1015210 200928	0309	27.8	83712.50	38.28	0	1	0
1015310 200928	0309	27.9	84312.50	38.21	0	1	0
1015410 200928	0309	28.0	85462.50	38.25	0	1	0
1015510 200928	0309	28.1	83725.00	38.30	0	1	0
1015610 200928	0309	28.2	85875.00	38.42	0	1	0
1015720 200928	0309	28.3	83800.00	38.44	0	1	0
1015820 200928	0309	28.4	84325.00	38.44	0	1	0
1015919 200928	0309	28.5	82912.50	38.41	0	1	0
1016020 200928	0309	28.6	86100.00	38.44	0	1	0
1016120 200928	0309	28.7	84212.50	38.51	0	1	0
1016219 200928	0309	28.8	84137.50	38.57	0	1	0
1016319 200928	0309	28.9	83462.50	38.59	0	1	0
1016419 200928	0309	29.0	83212.50	38.55	0	1	0
1016519 200928	0309	29.1	82462.50	38.45	0	1	0
1016619 200928	0309	29.2	84937.50	38.39	0	1	0
1016729 200928	0309	29.3	83287.50	38.35	0	1	0
1016829 200928	0309	29.4	84537.50	38.33	0	1	0
1016929 200928	0309	29.5	84625.00	38.34	0	1	0
1017029 200928	0309	29.6	84962.50	38.41	0	1	0
1017129 200928	0309	29.7	84225.00	38.36	0	1	0
1017229 200928	0309	29.8	83762.50	38.36	0	1	0
1017329 200928	0309	29.9	85175.00	38.35	0	1	0
1017429 200928	0309	30.0	84575.00	38.42	0	1	0
1017529 200928	0309	30.1	84425.00	38.48	0	1	0
1017629 200928	0309	30.2	84287.50	38.57	0	1	0
1017729 200928	0309	30.3	84712.50	38.54	0	1	0
1017829 200928	0309	30.4	86025.00	38.61	0	1	0
1017929 200928	0309	30.5	85250.00	38.67	0	1	0
1018029 200928	0309	30.6	84575.00	38.70	0	1	0
1018129 200928	0309	30.7	83100.00	38.69	0	1	0
1018239 200928	0309	30.8	87475.00	38.63	0	1	0
1018329 200928	0309	30.9	83275.00	38.80	0	1	0
1018429 200928	0309	31.0	85712.50	38.72	0	1	0
1018529 200928	0309	31.1	86562.50	38.77	0	1	0
1018629 200928	0309	31.2	84475.00	38.86	0	1	0
1018739 200928	0309	31.3	84062.50	38.87	0	1	0
1018839 200928	0309	31.4	84200.00	38.84	0	1	0
1018939 200928	0309	31.5	84525.00	38.76	0	1	0
1019039 200928	0309	31.6	84925.00	38.73	0	1	0
1019139 200928	0309	31.7	83512.50	38.74	0	1	0
1019239 200928	0309	31.8	84237.50	38.76	0	1	0
1019339 200928	0309	31.9	84987.50	38.62	0	1	0
1019439 200928	0309	32.0	84350.00	38.69	0	1	0
1019539 200928	0309	32.1	83462.50	38.63	0	1	0
1019638 200928	0309	32.2	83112.50	38.49	0	1	0
1019738 200928	0309	32.3	83075.00	38.43	0	1	0
1019848 200928	0309	32.4	83000.00	38.39	0	1	0
1019948 200928	0309	32.5	84850.00	38.33	0	1	0
1020048 200928	0309	32.6	83675.00	38.35	0	1	0
1020148 200928	0309	32.7	85125.00	38.29	0	1	0
1020248 200928	0309	32.8	84125.00	38.36	0	1	0
1020348 200928	0309	32.9	84725.00	38.36	0	1	0
1020448 200928	0309	33.0	85787.50	38.35	0	1	0
1020548 200928	0309	33.1	83962.50	38.41	0	1	0
1020648 200928	0309	33.2	85600.00	38.43	0	1	0
1020748 200928	0309	33.3	85650.00	38.55	0	1	0
1020858 200928	0309	33.4	82400.00	38.66	0	1	0
1020948 200928	0309	33.5	85112.50	38.64	0	1	0
1021058 200928	0309	33.6	81937.50	38.65	0	1	0
1021158 200928	0309	33.7	86562.50	38.57	0	1	0
1021258 200928	0309	33.8	83937.50	38.63	0	1	0
1021358 200928	0309	33.9	85212.50	38.63	0	1	0
1021458 200928	0309	34.0	82650.00	38.65	0	1	0
1021558 200928	0309	34.1	84650.00	38.51	0	1	0
1021658 200928	0309	34.2	83512.50	38.54	0	1	0
1021758 200928	0309	34.3	82550.00	38.44	0	1	0
1021858 200928	0309	34.4	85375.00	38.30	0	1	0
1021958 200928	0309	34.5	84550.00	38.44	0	1	0
1022058 200928	0309	34.6	84000.00	38.41	0	1	0
1022158 200928	0309	34.7	83412.50	38.51	0	1	0
1022258 200928	0309	34.8	84862.50	38.36	0	1	0
1022358 200928	0309	34.9	84662.50	38.40	0	1	0
1022457 200928	0309	35.0	85675.00	38.38	0	1	0
1022558 200928	0309	35.1	85675.00	38.52	0	1	0
1022658 200928	0309	35.2	83437.50	38.56	0	1	0
1022758 200928	0309	35.3	83025.00	38.56	0	1	0
1022868 200928	0309	35.4	83637.50	38.58	0	1	0
1022968 200928	0309	35.5	85262.50	38.50	0	1	0
1023067 200928	0309	35.6	85150.00	38.53	0	1	0
1023167 200928	0309	35.7	83337.50	38.59	0	1	0
1023267 200928	0309	35.8	86012.50	38.58	0	1	0
1023367 200928	0309	35.9	82625.00	38.63	0	1	0
1023467 200928	0309	36.0	84537.50	38.54	0	1	0
1023567 200928	0309	36.1	86575.00	38.49	0	1	0
1023667 200928	0309	36.2	84575.00	38.53	0	1	0
1023767 200928	0309	36.3	85487.50	38.58	0	1	0
1023877 200928	0309	36.4	85237.50	38.69	0	1	0
1023977 200928	0309	36.5	83700.00	38.77	0	1	0
1024077 200928	0309	36.6	83212.50	38.70	0	1	0
1024177 200928	0309	36.7	83337.50	38.61	0	1	0
1024277 200928	0309	36.8	83762.50	38.61	0	1	0
1024377 200928	0309	36.9	82737.50	38.51	0	1	0
1024477 200928	0309	37.0	83175.00	38.51	0	1	0
1024577 200928	0309	37.1	84637.50	38.45	0	1	0
1024677 200928	0309	37.2	82637.50	38.36	0	1	0
1024777 200928	0309	37.3	82025.00	38.28	0	1	0
1024877 200928	0309	37.4	85587.50	38.12	0	1	0
1024977 200928	0309	37.5	84100.00	38.14	0	1	0
1025077 200928	0309	37.6	85050.00	38.15	0	1	0
1025177 200928	0309	37.7	84362.50	38.24	0	1	0
1025287 200928	0309	37.8	83450.00	38.28	0	1	0
1025377 200928	0309	37.9	85625.00	38.27	0	1	0
1025477 200928	0309	38.0	84037.50	38.40	0	1	0
1025576 200928	0309	38.1	83487.50	38.44	0	1	0
1025676 200928	0309	38.2	82187.50	38.39	0	1	0
1025786 200928	0309	38.3	82887.50	38.37	0	1	0
1025886 200928	0309	38.4	82762.50	38.40	0	1	0
1025986 200928	0309	38.5	86537.50	38.28	0	1	0
1026086 200928	0309	38.6	84437.50	38.39	0	1	0
1026186 200928	0309	38.7	83625.00	38.36	0	1	0
1026286 200928	0309	38.8	85000.00	38.33	0	1	0
1026386 200928	0309	38.9	84712.50	38.40	0	1	0
1026486 200928	0309	39.0	85412.50	38.36	0	1	0
1026586 200928	0309	39.1	83775.00	38.42	0	1	0
1026686 200928	0309	39.2	85325.00	38.43	0	1	0
1026786 200928	0309	39.3	85637.50	38.57	0	1	0
1026896 200928	0309	39.4	84162.50	38.70	0	1	0
1026996 200928	0309	39.5	83787.50	38.76	0	1	0
1027096 200928	0309	39.6	84200.00	38.63	0	1	0
1027196 200928	0309	39.7	84575.00	38.62	0	1	0
1027296 200928	0309	39.8	85375.00	38.67	0	1	0
1027396 200928	0309	39.9	84575.00	38.68	0	1	0
1027496 200928	0309	40.0	83825.00	38.68	0	1	0
1027596 200928	0309	40.1	84537.50	38.61	0	1	0
1027696 200928	0309	40.2	81637.50	38.64	0	1	0
1027796 200928	0309	40.3	86425.00	38.47	0	1	0
1027906 200928	0309	40.4	83212.50	38.51	0	1	0
1028006 200928	0309	40.5	86050.00	38.47	0	1	0
1028106 200928	0309	40.6	85050.00	38.57	0	1	0
1028206 200928	0309	40.7	84200.00	38.61	0	1	0
1028306 200928	0309	40.8	85537.50	38.59	0	1	0
1028406 200928	0309	40.9	84750.00	38.60	0	1	0
1028506 200928	0309	41.0	83175.00	38.61	0	1	0
1028606 200928	0309	41.1	82000.00	38.58	0	1	0
1028706 200928	0309	41.2	85350.00	38.46	0	1	0
1028806 200928	0309	41.3	83450.00	38.63	0	1	0
1028906 200928	0309	41.4	82475.00	38.49	0	1	0
1029006 200928	0309	41.5	80962.50	38.46	0	1	0
1029106 200928	0309	41.6	85500.00	38.23	0	1	0
1029206 200928	0309	41.7	84675.00	38.25	0	1	0
1029306 200928	0309	41.8	85237.50	38.27	0	1	0
1029405 200928	0309	41.9	84375.00	38.26	0	1	0
1029505 200928	0309	42.0	84312.50	38.24	0	1	0
1029606 200928	0309	42.1	84325.00	38.30	0	1	0
1029706 200928	0309	42.2	84325.00	38.40	0	1	0
1029806 200928	0309	42.3	83112.50	38.35	0	1	0
1029916 200928	0309	42.4	83762.50	38.34	0	1	0
1030015 200928	0309	42.5	81887.50	38.40	0	1	0
1030116 200928	0309	42.6	83675.00	38.44	0	1	0
1030215 200928	0309	42.7	85087.50	38.36	0	1	0
1030315 200928	0309	42.8	84162.50	38.37	0	1	0
1030415 200928	0309	42.9	84762.50	38.33	0	1	0
1030515 200928	0309	43.0	84462.50	38.34	0	1	0
1030615 200928	0309	43.1	83212.50	38.35	0	1	0
1030715 200928	0309	43.2	83087.50	38.30	0	1	0
1030815 200928	0309	43.3	83362.50	38.24	0	1	0
1030925 200928	0309	43.4	84325.00	38.26	0	1	0
1031025 200928	0309	43.5	85825.00	38.28	0	1	0
1031125 200928	0309	43.6	84412.50	38.46	0	1	0
1031225 200928	0309	43.7	84950.00	38.49	0	1	0
1031325 200928	0309	43.8	81512.50	38.49	0	1	0
1031425 200928	0309	43.9	84337.50	38.37	0	1	0
1031525 200928	0309	44.0	85575.00	38.35	0	1	0
1031625 200928	0309	44.1	83862.50	38.40	0	1	0
1031725 200928	0309	44.2	86175.00	38.43	0	1	0
1031825 200928	0309	44.3	84012.50	38.57	0	1	0
1031925 200928	0309	44.4	85200.00	38.59	0	1	0
1032025 200928	0309	44.5	81100.00	38.63	0	1	0
1032124 200928	0309	44.6	85612.50	38.42	0	1	0
1032224 200928	0309	44.7	83625.00	38.48	0	1	0
1032334 200928	0309	44.8	83487.50	38.42	0	1	0
1032424 200928	0309	44.9	83962.50	38.50	0	1	0
1032524 200928	0309	45.0	85862.50	38.49	0	1	0
1032624 200928	0309	45.1	83637.50	38.50	0	1	0
1032724 200928	0309	45.2	85225.00	38.49	0	1	0
1032834 200928	0309	45.3	84037.50	38.45	0	1	0
1032934 200928	0309	45.4	85000.00	38.45	0	1	0
1033034 200928	0309	45.5	86800.00	38.44	0	1	0
1033134 200928	0309	45.6	83437.50	38.70	0	1	0
1033234 200928	0309	45.7	84412.50	38.60	0	1	0
1033334 200928	0309	45.8	83262.50	38.63	0	1	0
1033434 200928	0309	45.9	83225.00	38.62	0	1	0
1033534 200928	0309	46.0	85225.00	38.59	0	1	0
1033634 200928	0309	46.1	82500.00	38.56	0	1	0
1033734 200928	0309	46.2	84037.50	38.51	0	1	0
1033834 200928	0309	46.3	85337.50	38.46	0	1	0
1033944 200928	0309	46.4	84887.50	38.52	0	1	0
1034044 200928	0309	46.5	83050.00	38.51	0	1	0
1034144 200928	0309	46.6	84750.00	38.34	0	1	0
1034244 200928	0309	46.7	84425.00	38.40	0	1	0
1034343 200928	0309	46.8	85200.00	38.40	0	1	0
1034443 200928	0309	46.9	85650.00	38.49	0	1	0
1034544 200928	0309	47.0	85062.50	38.60	0	1	0
1034643 200928	0309	47.1	84062.50	38.59	0	1	0
1034743 200928	0309	47.2	84175.00	38.66	0	1	0
1034844 200928	0309	47.3	83250.00	38.67	0	1	0
1034953 200928	0309	47.4	85812.50	38.57	0	1	0
1035053 200928	0309	47.5	83687.50	38.61	0	1	0
1035153 200928	0309	47.6	84275.00	38.64	0	1	0
1035253 200928	0309	47.7	84537.50	38.62	0	1	0
1035353 200928	0309	47.8	83050.00	38.63	0	1	0
1035453 200928	0309	47.9	82350.00	38.53	0	1	0
1035553 200928	0309	48.0	83962.50	38.38	0	1	0
1035653 200928	0309	48.1	85425.00	38.33	0	1	0
1035753 200928	0309	48.2	83225.00	38.39	0	1	0
1035853 200928	0309	48.3	84450.00	38.35	0	1	0
1035953 200928	0309	48.4	83475.00	38.40	0	1	0
1036053 200928	0309	48.5	85087.50	38.30	0	1	0
1036153 200928	0309	48.6	83662.50	38.36	0	1	0
1036253 200928	0309	48.7	84137.50	38.34	0	1	0
1036353 200928	0309	48.8	82937.50	38.32	0	1	0
1036453 200928	0309	48.9	85437.50	38.31	0	1	0
1036553 200928	0309	49.0	83850.00	38.45	0	1	0
1036653 200928	0309	49.1	85200.00	38.45	0	1	0
1036753 200928	0309	49.2	86712.50	38.44	0	1	0
1036853 200928	0309	49.3	85237.50	38.59	0	1	0
1036963 200928	0309	49.4	86975.00	38.63	0	1	0
1037063 200928	0309	49.5	82812.50	38.79	0	1	0
1037163 200928	0309	49.6	85637.50	38.68	0	1	0
1037263 200928	0309	49.7	83800.00	38.77	0	1	0
1037363 200928	0309	49.8	83062.50	38.76	0	1	0
1037463 200928	0309	49.9	82950.00	38.76	0	1	0
1037563 200928	0309	50.0	83625.00	38.65	0	1	0
1037663 200928	0309	50.1	83950.00	38.64	0	1	0
1037763 200928	0309	50.2	84125.00	38.58	0	1	0
1037863 200928	0309	50.3	85037.50	38.47	0	1	0
1037973 200928	0309	50.4	85250.00	38.46	0	1	0
1038073 200928	0309	50.5	84300.00	38.38	0	1	0
1038173 200928	0309	50.6	84637.50	38.45	0	1	0
1038272 200928	0309	50.7	85175.00	38.40	0	1	0
1038372 200928	0309	50.8	83662.50	38.47	0	1	0
1038472 200928	0309	50.9	84850.00	38.49	0	1	0
1038572 200928	0309	51.0	85125.00	38.58	0	1	0
1038672 200928	0309	51.1	85212.50	38.65	0	1	0
1038772 200928	0309	51.2	83650.00	38.70	0	1	0
1038872 200928	0309	51.3	84737.50	38.68	0	1	0
1038972 200928	0309	51.4	84187.50	38.67	0	1	0
1039072 200928	0309	51.5	84225.00	38.62	0	1	0
1039172 200928	0309	51.6	85400.00	38.62	0	1	0
1039272 200928	0309	51.7	86750.00	38.65	0	1	0
1039382 200928	0309	51.8	84575.00	38.72	0	1	0
1039472 200928	0309	51.9	84712.50	38.76	0	1	0
1039572 200928	0309	52.0	85000.00	38.76	0	1	0
1039672 200928	0309	52.1	83850.00	38.75	0	1	0
1039772 200928	0309	52.2	84787.50	38.69	0	1	0
1039882 200928	0309	52.3	84737.50	38.74	0	1	0
1039982 200928	0309	52.4	84925.00	38.74	0	1	0
1040082 200928	0309	52.5	85187.50	38.77	0	1	0
1040182 200928	0309	52.6	84562.50	38.82	0	1	0
1040282 200928	0309	52.7	82900.00	38.78	0	1	0
1040382 200928	0309	52.8	83225.00	38.61	0	1	0
1040482 200928	0309	52.9	85025.00	38.54	0	1	0
1040582 200928	0309	53.0	84637.50	38.56	0	1	0
1040682 200928	0309	53.1	84012.50	38.54	0	1	0
1040782 200928	0309	53.2	85175.00	38.55	0	1	0
1040882 200928	0309	53.3	83412.50	38.57	0	1	0
1040992 200928	0309	53.4	85200.00	38.51	0	1	0
1041092 200928	0309	53.5	82237.50	38.52	0	1	0
1041192 200928	0309	53.6	84012.50	38.39	0	1	0
1041292 200928	0309	53.7	83987.50	38.36	0	1	0
1041392 200928	0309	53.8	84250.00	38.41	0	1	0
1041492 200928	0309	53.9	82875.00	38.46	0	1	0
1041592 200928	0309	54.0	83425.00	38.36	0	1	0
1041692 200928	0309	54.1	84300.00	38.31	0	1	0
1041792 200928	0309	54.2	83912.50	38.32	0	1	0
1041892 200928	0309	54.3	83287.50	38.26	0	1	0
1042002 200928	0309	54.4	85487.50	38.26	0	1	0
1042092 200928	0309	54.5	85187.50	38.27	0	1	0
1042202 200928	0309	54.6	86275.00	38.40	0	1	0
1042302 200928	0309	54.7	84425.00	38.50	0	1	0
1042402 200928	0309	54.8	84837.50	38.52	0	1	0
1042502 200928	0309	54.9	84237.50	38.55	0	1	0
1042601 200928	0309	55.0	85100.00	38.61	0	1	0
1042702 200928	0309	55.1	84612.50	38.69	0	1	0
1042802 200928	0309	55.2	86375.00	38.70	0	1	0
1042901 200928	0309	55.3	86100.00	38.81	0	1	0
1043002 200928	0309	55.4	86025.00	38.94	0	1	0
1043102 200928	0309	55.5	84950.00	38.96	0	1	0
1043201 200928	0309	55.6	84662.50	38.95	0	1	0
1043301 200928	0309	55.7	83637.50	38.88	0	1	0
1043402 200928	0309	55.8	84275.00	38.84	0	1	0
1043501 200928	0309	55.9	85000.00	38.82	0	1	0
1043601 200928	0309	56.0	84662.50	38.85	0	1	0
1043701 200928	0309	56.1	83112.50	38.83	0	1	0
1043801 200928	0309	56.2	84400.00	38.77	0	1	0
1043901 200928	0309	56.3	85637.50	38.68	0	1	0
1044011 200928	0309	56.4	86025.00	38.66	0	1	0
1044111 200928	0309	56.5	85662.50	38.66	0	1	0
1044211 200928	0309	56.6	87062.50	38.69	0	1	0
1044311 200928	0309	56.7	85825.00	38.80	0	1	0
1044411 200928	0309	56.8	83737.50	38.89	0	1	0
1044511 200928	0309	56.9	83725.00	38.87	0	1	0
1044611 200928	0309	57.0	85925.00	38.81	0	1	0
1044711 200928	0309	57.1	83775.00	38.87	0	1	0
1044811 200928	0309	57.2	84850.00	38.90	0	1	0
1044911 200928	0309	57.3	85187.50	38.92	0	1	0
1045021 200928	0309	57.4	84337.50	38.90	0	1	0
1045121 200928	0309	57.5	86175.00	38.82	0	1	0
1045221 200928	0309	57.6	84900.00	38.85	0	1	0
1045321 200928	0309	57.7	82575.00	38.75	0	1	0
1045421 200928	0309	57.8	83762.50	38.60	0	1	0
1045521 200928	0309	57.9	87412.50	38.60	0	1	0
1045621 200928	0309	58.0	85600.00	38.77	0	1	0
1045721 200928	0309	58.1	85362.50	38.76	0	1	0
1045821 200928	0309	58.2	85950.00	38.83	0	1	0
1045921 200928	0309	58.3	84387.50	38.88	0	1	0
1046021 200928	0309	58.4	83650.00	38.84	0	1	0
1046121 200928	0309	58.5	85162.50	38.81	0	1	0
1046221 200928	0309	58.6	84262.50	38.76	0	1	0
1046321 200928	0309	58.7	85212.50	38.74	0	1	0
1046431 200928	0309	58.8	83650.00	38.85	0	1	0
1046521 200928	0309	58.9	84225.00	38.85	0	1	0
1046621 200928	0309	59.0	82912.50	38.71	0	1	0
1046721 200928	0309	59.1	86337.50	38.58	0	1	0
1046821 200928	0309	59.2	86412.50	38.63	0	1	0
1046930 200928	0309	59.3	83862.50	38.65	0	1	0
1047030 200928	0309	59.4	83212.50	38.63	0	1	0
1047130 200928	0309	59.5	82250.00	38.61	0	1	0
1047230 200928	0309	59.6	82962.50	38.48	0	1	0
1047330 200928	0309	59.7	86050.00	38.42	0	1	0
1047430 200928	0309	59.8	85562.50	38.45	0	1	0
1047530 200928	0309	59.9	83562.50	38.54	0	1	0
1047631 200928	0310	0.0	85062.50	38.51	0	1	0
1047731 200928	0310	0.1	82762.50	38.61	0	1	0
1047831 200928	0310	0.2	83750.00	38.45	0	1	0
1047931 200928	0310	0.3	83900.00	38.33	0	1	0
1048041 200928	0310	0.4	84562.50	38.33	0	1	0
1048141 200928	0310	0.5	85325.00	38.39	0	1	0
1048241 200928	0310	0.6	85900.00	38.53	0	1	0
1048341 200928	0310	0.7	84312.50	38.66	0	1	0
1048441 200928	0310	0.8	83050.00	38.58	0	1	0
1048541 200928	0310	0.9	84775.00	38.47	0	1	0
1048641 200928	0310	1.0	85937.50	38.52	0	1	0
1048741 200928	0310	1.1	86100.00	38.56	0	1	0
1048841 200928	0310	1.2	84612.50	38.71	0	1	0
1048941 200928	0310	1.3	82725.00	38.75	0	1	0
1049041 200928	0310	1.4	84175.00	38.70	0	1	0
1049141 200928	0310	1.5	82550.00	38.68	0	1	0
1049241 200928	0310	1.6	84387.50	38.56	0	1	0
1049340 200928	0310	1.7	84887.50	38.49	0	1	0
1049450 200928	0310	1.8	83937.50	38.51	0	1	0
1049540 200928	0310	1.9	83012.50	38.55	0	1	0
1049640 200928	0310	2.0	84675.00	38.47	0	1	0
1049740 200928	0310	2.1	82575.00	38.42	0	1	0
1049840 200928	0310	2.2	84762.50	38.26	0	1	0
1049950 200928	0310	2.3	83575.00	38.27	0	1	0
1050050 200928	0310	2.4	84162.50	38.30	0	1	0
1050150 200928	0310	2.5	83037.50	38.30	0	1	0
1050250 200928	0310	2.6	84162.50	38.33	0	1	0
1050350 200928	0310	2.7	84975.00	38.32	0	1	0
1050450 200928	0310	2.8	83525.00	38.32	0	1	0
1050550 200928	0310	2.9	84212.50	38.30	0	1	0
1050650 200928	0310	3.0	84125.00	38.35	0	1	0
1050750 200928	0310	3.1	85675.00	38.33	0	1	0
1050850 200928	0310	3.2	83487.50	38.47	0	1	0
1050950 200928	0310	3.3	85200.00	38.41	0	1	0
1051060 200928	0310	3.4	84825.00	38.49	0	1	0
1051160 200928	0310	3.5	84275.00	38.52	0	1	0
1051260 200928	0310	3.6	83237.50	38.57	0	1	0
1051360 200928	0310	3.7	81750.00	38.53	0	1	0
1051460 200928	0310	3.8	84250.00	38.38	0	1	0
1051560 200928	0310	3.9	83862.50	38.42	0	1	0
1051660 200928	0310	4.0	82900.00	38.40	0	1	0
1051760 200928	0310	4.1	84100.00	38.35	0	1	0
1051860 200928	0310	4.2	85125.00	38.27	0	1	0
1051960 200928	0310	4.3	83162.50	38.35	0	1	0
1052070 200928	0310	4.4	82537.50	38.26	0	1	0
1052160 200928	0310	4.5	84637.50	38.15	0	1	0
1052270 200928	0310	4.6	82762.50	38.17	0	1	0
1052370 200928	0310	4.7	85250.00	38.15	0	1	0
1052470 200928	0310	4.8	86400.00	38.31	0	1	0
1052570 200928	0310	4.9	85125.00	38.40	0	1	0
1052670 200928	0310	5.0	86037.50	38.46	0	1	0
1052770 200928	0310	5.1	83987.50	38.60	0	1	0
1052870 200928	0310	5.2	83275.00	38.60	0	1	0
1052970 200928	0310	5.3	86187.50	38.51	0	1	0
1053070 200928	0310	5.4	82487.50	38.65	0	1	0
1053169 200928	0310	5.5	84625.00	38.65	0	1	0
1053269 200928	0310	5.6	82537.50	38.65	0	1	0
1053369 200928	0310	5.7	83300.00	38.64	0	1	0
1053470 200928	0310	5.8	86000.00	38.55	0	1	0
1053570 200928	0310	5.9	84400.00	38.53	0	1	0
1053670 200928	0310	6.0	85537.50	38.50	0	1	0
1053770 200928	0310	6.1	83462.50	38.48	0	1	0
1053870 200928	0310	6.2	83062.50	38.45	0	1	0
1053970 200928	0310	6.3	83512.50	38.44	0	1	0
1054080 200928	0310	6.4	84537.50	38.32	0	1	0
1054179 200928	0310	6.5	85012.50	38.41	0	1	0
1054279 200928	0310	6.6	83825.00	38.43	0	1	0
1054380 200928	0310	6.7	83937.50	38.49	0	1	0
1054480 200928	0310	6.8	85587.50	38.52	0	1	0
1054580 200928	0310	6.9	85550.00	38.50	0	1	0
1054680 200928	0310	7.0	83650.00	38.55	0	1	0
1054780 200928	0310	7.1	84600.00	38.47	0	1	0
1054880 200928	0310	7.2	84500.00	38.52	0	1	0
1054980 200928	0310	7.3	84287.50	38.58	0	1	0
1055090 200928	0310	7.4	84787.50	38.62	0	1	0
1055190 200928	0310	7.5	83687.50	38.63	0	1	0
1055290 200928	0310	7.6	83112.50	38.57	0	1	0
1055390 200928	0310	7.7	85112.50	38.54	0	1	0
1055490 200928	0310	7.8	84600.00	38.59	0	1	0
1055590 200928	0310	7.9	84650.00	38.54	0	1	0
1055690 200928	0310	8.0	84550.00	38.50	0	1	0
1055790 200928	0310	8.1	84275.00	38.54	0	1	0
1055890 200928	0310	8.2	85175.00	38.53	0	1	0
1055989 200928	0310	8.3	83087.50	38.56	0	1	0
1056089 200928	0310	8.4	85937.50	38.51	0	1	0
1056189 200928	0310	8.5	83312.50	38.56	0	1	0
1056289 200928	0310	8.6	83625.00	38.54	0	1	0
1056389 200928	0310	8.7	84350.00	38.56	0	1	0
1056489 200928	0310	8.8	84162.50	38.53	0	1	0
1056590 200928	0310	8.9	83837.50	38.51	0	1	0
1056690 200928	0310	9.0	84300.00	38.47	0	1	0
1056790 200928	0310	9.1	85037.50	38.46	0	1	0
1056890 200928	0310	9.2	84012.50	38.50	0	1	0
1056990 200928	0310	9.3	83912.50	38.44	0	1	0
1057100 200928	0310	9.4	83537.50	38.48	0	1	0
1057200 200928	0310	9.5	83750.00	38.37	0	1	0
1057300 200928	0310	9.6	83162.50	38.39	0	1	0
1057400 200928	0310	9.7	82900.00	38.37	0	1	0
1057500 200928	0310	9.8	83050.00	38.31	0	1	0
1057600 200928	0310	9.9	86725.00	38.26	0	1	0
1057699 200928	0310	10.0	83312.50	38.39	0	1	0
1057799 200928	0310	10.1	86912.50	38.34	0	1	0
1057899 200928	0310	10.2	84662.50	38.43	0	1	0
1057999 200928	0310	10.3	83812.50	38.46	0	1	0
1058109 200928	0310	10.4	84150.00	38.45	0	1	0
1058209 200928	0310	10.5	82375.00	38.48	0	1	0
1058309 200928	0310	10.6	84937.50	38.42	0	1	0
1058409 200928	0310	10.7	86012.50	38.50	0	1	0
1058509 200928	0310	10.8	84487.50	38.64	0	1	0
1058609 200928	0310	10.9	83750.00	38.70	0	1	0
1058709 200928	0310	11.0	82650.00	38.57	0	1	0
1058809 200928	0310	11.1	82450.00	38.54	0	1	0
1058909 200928	0310	11.2	85212.50	38.34	0	1	0
1059009 200928	0310	11.3	86350.00	38.36	0	1	0
1059109 200928	0310	11.4	82862.50	38.48	0	1	0
1059209 200928	0310	11.5	84162.50	38.42	0	1	0
1059319 200928	0310	11.6	83537.50	38.50	0	1	0
1059409 200928	0310	11.7	82762.50	38.44	0	1	0
1059519 200928	0310	11.8	85887.50	38.29	0	1	0
1059609 200928	0310	11.9	81575.00	38.35	0	1	0
1059709 200928	0310	12.0	82787.50	38.26	0	1	0
1059819 200928	0310	12.1	85162.50	38.26	0	1	0
1059909 200928	0310	12.2	83962.50	38.38	0	1	0
1100019 200928	0310	12.3	85487.50	38.33	0	1	0
1100119 200928	0310	12.4	83687.50	38.29	0	1	0
1100219 200928	0310	12.5	82137.50	38.33	0	1	0
1100318 200928	0310	12.6	84325.00	38.23	0	1	0
1100418 200928	0310	12.7	84600.00	38.27	0	1	0
1100518 200928	0310	12.8	85512.50	38.35	0	1	0
1100618 200928	0310	12.9	84687.50	38.34	0	1	0
1100718 200928	0310	13.0	83612.50	38.48	0	1	0
1100818 200928	0310	13.1	83212.50	38.51	0	1	0
1100918 200928	0310	13.2	84187.50	38.43	0	1	0
1101018 200928	0310	13.3	82687.50	38.44	0	1	0
1101128 200928	0310	13.4	82987.50	38.31	0	1	0
1101228 200928	0310	13.5	84187.50	38.28	0	1	0
1101328 200928	0310	13.6	84662.50	38.37	0	1	0
1101428 200928	0310	13.7	84300.00	38.39	0	1	0
1101528 200928	0310	13.8	84687.50	38.37	0	1	0
1101628 200928	0310	13.9	85212.50	38.33	0	1	0
1101728 200928	0310	14.0	83825.00	38.36	0	1	0
1101828 200928	0310	14.1	82887.50	38.37	0	1	0
1101928 200928	0310	14.2	83237.50	38.35	0	1	0
1102028 200928	0310	14.3	85075.00	38.31	0	1	0
1102138 200928	0310	14.4	85725.00	38.42	0	1	0
1102238 200928	0310	14.5	83675.00	38.54	0	1	0
1102338 200928	0310	14.6	82412.50	38.52	0	1	0
1102438 200928	0310	14.7	83862.50	38.42	0	1	0
1102538 200928	0310	14.8	83950.00	38.40	0	1	0
1102638 200928	0310	14.9	83350.00	38.36	0	1	0
1102738 200928	0310	15.0	84337.50	38.28	0	1	0
1102838 200928	0310	15.1	84337.50	38.30	0	1	0
1102938 200928	0310	15.2	83350.00	38.37	0	1	0
1103038 200928	0310	15.3	85537.50	38.37	0	1	0
1103138 200928	0310	15.4	85500.00	38.39	0	1	0
1103238 200928	0310	15.5	83537.50	38.38	0	1	0
1103338 200928	0310	15.6	84737.50	38.38	0	1	0
1103437 200928	0310	15.7	84600.00	38.48	0	1	0
1103537 200928	0310	15.8	81800.00	38.52	0	1	0
1103637 200928	0310	15.9	83537.50	38.42	0	1	0
1103737 200928	0310	16.0	84887.50	38.43	0	1	0
1103837 200928	0310	16.1	84225.00	38.45	0	1	0
1103937 200928	0310	16.2	82212.50	38.45	0	1	0
1104038 200928	0310	16.3	85400.00	38.40	0	1	0
1104147 200928	0310	16.4	84612.50	38.39	0	1	0
1104247 200928	0310	16.5	84387.50	38.35	0	1	0
1104347 200928	0310	16.6	84300.00	38.39	0	1	0
1104447 200928	0310	16.7	85637.50	38.37	0	1	0
1104547 200928	0310	16.8	84512.50	38.42	0	1	0
1104647 200928	0310	16.9	81787.50	38.54	0	1	0
1104747 200928	0310	17.0	83775.00	38.46	0	1	0
1104847 200928	0310	17.1	85800.00	38.41	0	1	0
1104947 200928	0310	17.2	84162.50	38.48	0	1	0
1105047 200928	0310	17.3	85275.00	38.57	0	1	0
1105157 200928	0310	17.4	84925.00	38.56	0	1	0
1105257 200928	0310	17.5	85550.00	38.58	0	1	0
1105357 200928	0310	17.6	85100.00	38.63	0	1	0
1105457 200928	0310	17.7	84037.50	38.66	0	1	0
1105557 200928	0310	17.8	87525.00	38.59	0	1	0
1105657 200928	0310	17.9	84800.00	38.73	0	1	0
1105757 200928	0310	18.0	81837.50	38.86	0	1	0
1105857 200928	0310	18.1	84025.00	38.78	0	1	0
1105957 200928	0310	18.2	83237.50	38.70	0	1	0
1106057 200928	0310	18.3	82737.50	38.65	0	1	0
1106157 200928	0310	18.4	84925.00	38.54	0	1	0
1106257 200928	0310	18.5	85400.00	38.54	0	1	0
1106357 200928	0310	18.6	84787.50	38.53	0	1	0
1106456 200928	0310	18.7	82025.00	38.52	0	1	0
1106566 200928	0310	18.8	84225.00	38.43	0	1	0
1106656 200928	0310	18.9	85275.00	38.28	0	1	0
1106756 200928	0310	19.0	82525.00	38.30	0	1	0
1106856 200928	0310	19.1	85250.00	38.33	0	1	0
1106956 200928	0310	19.2	85112.50	38.39	0	1	0
1107066 200928	0310	19.3	84000.00	38.47	0	1	0
1107166 200928	0310	19.4	83337.50	38.53	0	1	0
1107266 200928	0310	19.5	83200.00	38.46	0	1	0
1107366 200928	0310	19.6	83437.50	38.36	0	1	0
1107466 200928	0310	19.7	84525.00	38.30	0	1	0
1107566 200928	0310	19.8	83362.50	38.41	0	1	0
1107666 200928	0310	19.9	84075.00	38.37	0	1	0
1107766 200928	0310	20.0	85325.00	38.32	0	1	0
1107866 200928	0310	20.1	82575.00	38.44	0	1	0
1107966 200928	0310	20.2	84937.50	38.32	0	1	0
1108066 200928	0310	20.3	85762.50	38.31	0	1	0
1108166 200928	0310	20.4	84500.00	38.39	0	1	0
1108276 200928	0310	20.5	82337.50	38.45	0	1	0
1108376 200928	0310	20.6	85037.50	38.41	0	1	0
1108476 200928	0310	20.7	82275.00	38.48	0	1	0
1108576 200928	0310	20.8	84250.00	38.38	0	1	0
1108676 200928	0310	20.9	84650.00	38.42	0	1	0
1108775 200928	0310	21.0	85925.00	38.44	0	1	0
1108875 200928	0310	21.1	83675.00	38.47	0	1	0
1108975 200928	0310	21.2	85275.00	38.52	0	1	0
1109075 200928	0310	21.3	83925.00	38.54	0	1	0
1109175 200928	0310	21.4	84125.00	38.45	0	1	0
1109285 200928	0310	21.5	83437.50	38.44	0	1	0
1109385 200928	0310	21.6	83600.00	38.49	0	1	0
1109485 200928	0310	21.7	83775.00	38.42	0	1	0
1109585 200928	0310	21.8	86350.00	38.49	0	1	0
1109685 200928	0310	21.9	85700.00	38.58	0	1	0
1109785 200928	0310	22.0	84850.00	38.63	0	1	0
1109885 200928	0310	22.1	84675.00	38.58	0	1	0
1109985 200928	0310	22.2	83937.50	38.63	0	1	0
1110085 200928	0310	22.3	84687.50	38.57	0	1	0
1110185 200928	0310	22.4	83487.50	38.60	0	1	0
1110285 200928	0310	22.5	85650.00	38.57	0	1	0
1110385 200928	0310	22.6	84562.50	38.67	0	1	0
1110485 200928	0310	22.7	84862.50	38.72	0	1	0
1110595 200928	0310	22.8	83287.50	38.76	0	1	0
1110685 200928	0310	22.9	84537.50	38.63	0	1	0
1110784 200928	0310	23.0	82825.00	38.57	0	1	0
1110884 200928	0310	23.1	85325.00	38.48	0	1	0
1110984 200928	0310	23.2	86487.50	38.51	0	1	0
1111094 200928	0310	23.3	84275.00	38.63	0	1	0
1111184 200928	0310	23.4	82475.00	38.61	0	1	0
1111294 200928	0310	23.5	80887.50	38.56	0	1	0
1111394 200928	0310	23.6	84825.00	38.35	0	1	0
1111494 200928	0310	23.7	85112.50	38.36	0	1	0
1111594 200928	0310	23.8	85137.50	38.37	0	1	0
1111694 200928	0310	23.9	83412.50	38.45	0	1	0
1111794 200928	0310	24.0	82387.50	38.40	0	1	0
1111894 200928	0310	24.1	84275.00	38.38	0	1	0
1111994 200928	0310	24.2	82612.50	38.34	0	1	0
1112094 200928	0310	24.3	84275.00	38.16	0	1	0
1112194 200928	0310	24.4	83387.50	38.16	0	1	0
1112304 200928	0310	24.5	84225.00	38.20	0	1	0
1112404 200928	0310	24.6	84550.00	38.35	0	1	0
1112504 200928	0310	24.7	86350.00	38.34	0	1	0
1112604 200928	0310	24.8	82462.50	38.40	0	1	0
1112704 200928	0310	24.9	85462.50	38.28	0	1	0
1112804 200928	0310	25.0	85012.50	38.37	0	1	0
1112904 200928	0310	25.1	85150.00	38.49	0	1	0
1113004 200928	0310	25.2	85175.00	38.53	0	1	0
1113104 200928	0310	25.3	81762.50	38.64	0	1	0
1113204 200928	0310	25.4	82387.50	38.53	0	1	0
1113304 200928	0310	25.5	84900.00	38.48	0	1	0
1113414 200928	0310	25.6	84775.00	38.51	0	1	0
1113514 200928	0310	25.7	84312.50	38.52	0	1	0
1113614 200928	0310	25.8	83662.50	38.43	0	1	0
1113714 200928	0310	25.9	86050.00	38.49	0	1	0
1113804 200928	0310	26.0	85075.00	38.51	0	1	0
1113914 200928	0310	26.1	83450.00	38.52	0	1	0
1114014 200928	0310	26.2	83575.00	38.44	0	1	0
1114114 200928	0310	26.3	85437.50	38.37	0	1	0
1114214 200928	0310	26.4	82075.00	38.53	0	1	0
1114313 200928	0310	26.5	85250.00	38.52	0	1	0
1114414 200928	0310	26.6	80812.50	38.53	0	1	0
1114513 200928	0310	26.7	84000.00	38.36	0	1	0
1114613 200928	0310	26.8	83525.00	38.34	0	1	0
1114713 200928	0310	26.9	84525.00	38.34	0	1	0
1114813 200928	0310	27.0	85500.00	38.27	0	1	0
1114913 200928	0310	27.1	85412.50	38.29	0	1	0
1115013 200928	0310	27.2	84375.00	38.38	0	1	0
1115113 200928	0310	27.3	83987.50	38.41	0	1	0
1115213 200928	0310	27.4	85287.50	38.35	0	1	0
1115323 200928	0310	27.5	84250.00	38.49	0	1	0
1115423 200928	0310	27.6	86100.00	38.45	0	1	0
1115523 200928	0310	27.7	84887.50	38.68	0	1	0
1115623 200928	0310	27.8	86187.50	38.72	0	1	0
1115723 200928	0310	27.9	85625.00	38.84	0	1	0
1115823 200928	0310	28.0	83562.50	38.89	0	1	0
1115923 200928	0310	28.1	84087.50	38.81	0	1	0
1116023 200928	0310	28.2	85450.00	38.75	0	1	0
1116123 200928	0310	28.3	84387.50	38.79	0	1	0
1116223 200928	0310	28.4	83350.00	38.81	0	1	0
1116333 200928	0310	28.5	83637.50	38.72	0	1	0
1116433 200928	0310	28.6	82575.00	38.70	0	1	0
1116532 200928	0310	28.7	84187.50	38.54	0	1	0
1116632 200928	0310	28.8	84687.50	38.51	0	1	0
1116732 200928	0310	28.9	83750.00	38.44	0	1	0
1116832 200928	0310	29.0	83500.00	38.36	0	1	0
1116932 200928	0310	29.1	84637.50	38.35	0	1	0
1117032 200928	0310	29.2	85650.00	38.38	0	1	0
1117132 200928	0310	29.3	82562.50	38.39	0	1	0
1117232 200928	0310	29.4	86287.50	38.30	0	1	0
1117332 200928	0310	29.5	84487.50	38.44	0	1	0
1117432 200928	0310	29.6	86850.00	38.47	0	1	0
1117532 200928	0310	29.7	83462.50	38.67	0	1	0
1117642 200928	0310	29.8	84862.50	38.63	0	1	0
1117732 200928	0310	29.9	85787.50	38.64	0	1	0
1117832 200928	0310	30.0	85062.50	38.73	0	1	0
1117932 200928	0310	30.1	85200.00	38.80	0	1	0
1118032 200928	0310	30.2	82350.00	38.83	0	1	0
1118142 200928	0310	30.3	84475.00	38.68	0	1	0
1118232 200928	0310	30.4	85675.00	38.77	0	1	0
1118342 200928	0310	30.5	84412.50	38.74	0	1	0
1118442 200928	0310	30.6	83675.00	38.74	0	1	0
1118542 200928	0310	30.7	84775.00	38.59	0	1	0
1118641 200928	0310	30.8	82775.00	38.65	0	1	0
1118741 200928	0310	30.9	83537.50	38.56	0	1	0
1118841 200928	0310	31.0	85487.50	38.46	0	1	0
1118941 200928	0310	31.1	82450.00	38.48	0	1	0
1119041 200928	0310	31.2	83337.50	38.35	0	1	0
1119141 200928	0310	31.3	86000.00	38.40	0	1	0
1119241 200928	0310	31.4	84200.00	38.47	0	1	0
1119351 200928	0310	31.5	85475.00	38.40	0	1	0
1119451 200928	0310	31.6	86012.50	38.45	0	1	0
1119551 200928	0310	31.7	83525.00	38.55	0	1	0
1119651 200928	0310	31.8	83225.00	38.50	0	1	0
1119751 200928	0310	31.9	83775.00	38.52	0	1	0
1119851 200928	0310	32.0	85175.00	38.53	0	1	0
1119951 200928	0310	32.1	83525.00	38.51	0	1	0
1120051 200928	0310	32.2	84850.00	38.56	0	1	0
1120151 200928	0310	32.3	84725.00	38.63	0	1	0
1120251 200928	0310	32.4	81550.00	38.57	0	1	0
1120361 200928	0310	32.5	83262.50	38.45	0	1	0
1120461 200928	0310	32.6	85425.00	38.35	0	1	0
1120561 200928	0310	32.7	84112.50	38.33	0	1	0
1120661 200928	0310	32.8	85262.50	38.35	0	1	0
1120761 200928	0310	32.9	85575.00	38.44	0	1	0
1120861 200928	0310	33.0	83187.50	38.53	0	1	0
1120961 200928	0310	33.1	84100.00	38.44	0	1	0
1121061 200928	0310	33.2	84425.00	38.46	0	1	0
1121161 200928	0310	33.3	85212.50	38.44	0	1	0
1121261 200928	0310	33.4	84562.50	38.47	0	1	0
1121360 200928	0310	33.5	84950.00	38.60	0	1	0
1121460 200928	0310	33.6	82662.50	38.68	0	1	0
1121560 200928	0310	33.7	84762.50	38.55	0	1	0
1121660 200928	0310	33.8	84425.00	38.58	0	1	0
1121760 200928	0310	33.9	85662.50	38.54	0	1	0
1121860 200928	0310	34.0	84862.50	38.55	0	1	0
1121960 200928	0310	34.1	83000.00	38.62	0	1	0
1122060 200928	0310	34.2	85362.50	38.57	0	1	0
1122160 200928	0310	34.3	86137.50	38.62	0	1	0
1122260 200928	0310	34.4	85487.50	38.66	0	1	0
1122370 200928	0310	34.5	85525.00	38.70	0	1	0
1122470 200928	0310	34.6	84287.50	38.72	0	1	0
1122570 200928	0310	34.7	88062.50	38.80	0	1	0
1122670 200928	0310	34.8	84612.50	38.95	0	1	0
1122770 200928	0310	34.9	83850.00	38.96	0	1	0
1122870 200928	0310	35.0	83975.00	38.87	0	1	0
1122970 200928	0310	35.1	85162.50	38.83	0	1	0
1123070 200928	0310	35.2	84762.50	38.93	0	1	0
1123170 200928	0310	35.3	83662.50	38.90	0	1	0
1123270 200928	0310	35.4	84437.50	38.79	0	1	0
1123380 200928	0310	35.5	85600.00	38.75	0	1	0
1123480 200928	0310	35.6	85600.00	38.75	0	1	0
1123580 200928	0310	35.7	84412.50	38.81	0	1	0
1123680 200928	0310	35.8	82437.50	38.64	0	1	0
1123780 200928	0310	35.9	83912.50	38.55	0	1	0
1123880 200928	0310	36.0	82812.50	38.55	0	1	0
1123980 200928	0310	36.1	85462.50	38.50	0	1	0
1124080 200928	0310	36.2	86787.50	38.51	0	1	0
1124180 200928	0310	36.3	84500.00	38.60	0	1	0
1124280 200928	0310	36.4	84862.50	38.64	0	1	0
1124380 200928	0310	36.5	83687.50	38.66	0	1	0
1124480 200928	0310	36.6	84750.00	38.57	0	1	0
1124580 200928	0310	36.7	83687.50	38.53	0	1	0
1124690 200928	0310	36.8	85625.00	38.50	0	1	0
1124780 200928	0310	36.9	83500.00	38.64	0	1	0
1124880 200928	0310	37.0	83350.00	38.63	0	1	0
1124980 200928	0310	37.1	84950.00	38.65	0	1	0
1125080 200928	0310	37.2	84675.00	38.63	0	1	0
1125190 200928	0310	37.3	84712.50	38.53	0	1	0
1125280 200928	0310	37.4	84500.00	38.54	0	1	0
1125390 200928	0310	37.5	84625.00	38.52	0	1	0
1125490 200928	0310	37.6	84625.00	38.57	0	1	0
1125590 200928	0310	37.7	82537.50	38.56	0	1	0
1125690 200928	0310	37.8	85075.00	38.51	0	1	0
1125790 200928	0310	37.9	84762.50	38.48	0	1	0
1125890 200928	0310	38.0	85525.00	38.54	0	1	0
1125990 200928	0310	38.1	82075.00	38.64	0	1	0
1126090 200928	0310	38.2	85462.50	38.51	0	1	0
1126190 200928	0310	38.3	84750.00	38.55	0	1	0
1126290 200928	0310	38.4	85175.00	38.55	0	1	0
1126400 200928	0310	38.5	85287.50	38.58	0	1	0
1126500 200928	0310	38.6	85287.50	38.61	0	1	0
1126600 200928	0310	38.7	83512.50	38.64	0	1	0
1126700 200928	0310	38.8	83012.50	38.68	0	1	0
1126800 200928	0310	38.9	84662.50	38.59	0	1	0
1126900 200928	0310	39.0	83025.00	38.58	0	1	0
1127000 200928	0310	39.1	85275.00	38.47	0	1	0
1127100 200928	0310	39.2	84912.50	38.62	0	1	0
1127200 200928	0310	39.3	83637.50	38.59	0	1	0
1127300 200928	0310	39.4	85087.50	38.54	0	1	0
1127410 200928	0310	39.5	83087.50	38.54	0	1	0
1127510 200928	0310	39.6	83087.50	38.44	0	1	0
1127610 200928	0310	39.7	85125.00	38.34	0	1	0
1127710 200928	0310	39.8	84800.00	38.41	0	1	0
1127810 200928	0310	39.9	88362.50	38.49	0	1	0
1127900 200928	0310	40.0	85687.50	38.66	0	1	0
1128010 200928	0310	40.1	84837.50	38.78	0	1	0
1128110 200928	0310	40.2	85812.50	38.76	0	1	0
1128209 200928	0310	40.3	84237.50	38.80	0	1	0
1128310 200928	0310	40.4	87212.50	38.83	0	1	0
1128410 200928	0310	40.5	84737.50	38.92	0	1	0
1128509 200928	0310	40.6	84737.50	39.00	0	1	0
1128609 200928	0310	40.7	83662.50	39.07	0	1	0
1128710 200928	0310	40.8	84650.00	39.00	0	1	0
1128809 200928	0310	40.9	84250.00	39.00	0	1	0
1128909 200928	0310	41.0	83512.50	38.81	0	1	0
1129009 200928	0310	41.1	82725.00	38.71	0	1	0
1129109 200928	0310	41.2	85750.00	38.62	0	1	0
1129209 200928	0310	41.3	86100.00	38.62	0	1	0
1129309 200928	0310	41.4	86312.50	38.70	0	1	0
1129419 200928	0310	41.5	83900.00	38.66	0	1	0
1129519 200928	0310	41.6	83900.00	38.62	0	1	0
1129619 200928	0310	41.7	81750.00	38.58	0	1	0
1129719 200928	0310	41.8	83900.00	38.50	0	1	0
1129819 200928	0310	41.9	86425.00	38.46	0	1	0
1129919 200928	0310	42.0	84525.00	38.56	0	1	0
1130020 200928	0310	42.1	87987.50	38.61	0	1	0
1130120 200928	0310	42.2	85250.00	38.84	0	1	0
1130220 200928	0310	42.3	83900.00	38.82	0	1	0
1130319 200928	0310	42.4	84187.50	38.72	0	1	0
1130429 200928	0310	42.5	84325.00	38.63	0	1	0
1130529 200928	0310	42.6	84937.50	38.65	0	1	0
1130629 200928	0310	42.7	83875.00	38.69	0	1	0
1130729 200928	0310	42.8	82350.00	38.79	0	1	0
1130829 200928	0310	42.9	84000.00	38.72	0	1	0
1130929 200928	0310	43.0	84300.00	38.61	0	1	0
1131029 200928	0310	43.1	83425.00	38.60	0	1	0
1131129 200928	0310	43.2	84825.00	38.39	0	1	0
1131229 200928	0310	43.3	83012.50	38.38	0	1	0
1131329 200928	0310	43.4	85175.00	38.34	0	1	0
1131429 200928	0310	43.5	84925.00	38.38	0	1	0
1131529 200928	0310	43.6	86587.50	38.41	0	1	0
1131629 200928	0310	43.7	84875.00	38.48	0	1	0
1131729 200928	0310	43.8	84537.50	38.53	0	1	0
1131829 200928	0310	43.9	85337.50	38.62	0	1	0
1131929 200928	0310	44.0	81850.00	38.69	0	1	0
1132029 200928	0310	44.1	84862.50	38.57	0	1	0
1132129 200928	0310	44.2	86025.00	38.64	0	1	0
1132229 200928	0310	44.3	84412.50	38.69	0	1	0
1132329 200928	0310	44.4	82187.50	38.76	0	1	0
1132439 200928	0310	44.5	82887.50	38.62	0	1	0
1132539 200928	0310	44.6	85950.00	38.53	0	1	0
1132639 200928	0310	44.7	84650.00	38.50	0	1	0
1132739 200928	0310	44.8	83437.50	38.49	0	1	0
1132839 200928	0310	44.9	82950.00	38.44	0	1	0
1132939 200928	0310	45.0	84762.50	38.33	0	1	0
1133039 200928	0310	45.1	83000.00	38.47	0	1	0
1133139 200928	0310	45.2	83437.50	38.38	0	1	0
1133239 200928	0310	45.3	84000.00	38.27	0	1	0
1133339 200928	0310	45.4	84287.50	38.25	0	1	0
1133448 200928	0310	45.5	82912.50	38.34	0	1	0
1133548 200928	0310	45.6	82912.50	38.34	0	1	0
1133648 200928	0310	45.7	84112.50	38.21	0	1	0
1133748 200928	0310	45.8	84637.50	38.18	0	1	0
1133848 200928	0310	45.9	83762.50	38.24	0	1	0
1133948 200928	0310	46.0	84525.00	38.27	0	1	0
1134048 200928	0310	46.1	84875.00	38.26	0	1	0
1134148 200928	0310	46.2	85787.50	38.35	0	1	0
1134248 200928	0310	46.3	83862.50	38.45	0	1	0
1134348 200928	0310	46.4	85975.00	38.45	0	1	0
1134448 200928	0310	46.5	82700.00	38.52	0	1	0
1134548 200928	0310	46.6	82700.00	38.51	0	1	0
1134648 200928	0310	46.7	82987.50	38.50	0	1	0
1134758 200928	0310	46.8	85125.00	38.45	0	1	0
1134848 200928	0310	46.9	85062.50	38.47	0	1	0
1134948 200928	0310	47.0	83950.00	38.53	0	1	0
1135048 200928	0310	47.1	83112.50	38.51	0	1	0
1135148 200928	0310	47.2	85737.50	38.43	0	1	0
1135258 200928	0310	47.3	85650.00	38.42	0	1	0
1135348 200928	0310	47.4	83612.50	38.51	0	1	0
1135458 200928	0310	47.5	82975.00	38.40	0	1	0
1135558 200928	0310	47.6	82975.00	38.41	0	1	0
1135658 200928	0310	47.7	84412.50	38.42	0	1	0
1135758 200928	0310	47.8	85825.00	38.49	0	1	0
1135858 200928	0310	47.9	84450.00	38.52	0	1	0
1135958 200928	0310	48.0	85025.00	38.49	0	1	0
1136058 200928	0310	48.1	85787.50	38.54	0	1	0
1136158 200928	0310	48.2	82550.00	38.66	0	1	0
1136258 200928	0310	48.3	86112.50	38.52	0	1	0
1136358 200928	0310	48.4	82837.50	38.54	0	1	0
1136468 200928	0310	48.5	84112.50	38.50	0	1	0
1136568 200928	0310	48.6	84112.50	38.55	0	1	0
1136668 200928	0310	48.7	85925.00	38.61	0	1	0
1136767 200928	0310	48.8	83575.00	38.67	0	1	0
1136868 200928	0310	48.9	86287.50	38.57	0	1	0
1136968 200928	0310	49.0	83875.00	38.65	0	1	0
1137067 200928	0310	49.1	84150.00	38.60	0	1	0
1137167 200928	0310	49.2	82450.00	38.53	0	1	0
1137267 200928	0310	49.3	84687.50	38.52	0	1	0
1137367 200928	0310	49.4	82837.50	38.46	0	1	0
1137477 200928	0310	49.5	84837.50	38.46	0	1	0
1137577 200928	0310	49.6	84825.00	38.49	0	1	0
1137677 200928	0310	49.7	84437.50	38.53	0	1	0
1137777 200928	0310	49.8	85387.50	38.46	0	1	0
1137877 200928	0310	49.9	84725.00	38.54	0	1	0
1137977 200928	0310	50.0	83637.50	38.47	0	1	0
1138077 200928	0310	50.1	85950.00	38.46	0	1	0
1138177 200928	0310	50.2	83587.50	38.54	0	1	0
1138277 200928	0310	50.3	85362.50	38.59	0	1	0
1138377 200928	0310	50.4	84662.50	38.62	0	1	0
1138477 200928	0310	50.5	84225.00	38.70	0	1	0
1138577 200928	0310	50.6	84225.00	38.68	0	1	0
1138677 200928	0310	50.7	84437.50	38.65	0	1	0
1138777 200928	0310	50.8	83562.50	38.65	0	1	0
1138877 200928	0310	50.9	83575.00	38.57	0	1	0
1138977 200928	0310	51.0	83425.00	38.52	0	1	0
1139077 200928	0310	51.1	84650.00	38.51	0	1	0
1139177 200928	0310	51.2	84637.50	38.45	0	1	0
1139277 200928	0310	51.3	84262.50	38.49	0	1	0
1139377 200928	0310	51.4	84262.50	38.44	0	1	0
1139487 200928	0310	51.5	85487.50	38.43	0	1	0
1139587 200928	0310	51.6	84375.00	38.48	0	1	0
1139687 200928	0310	51.7	84125.00	38.49	0	1	0
1139787 200928	0310	51.8	85987.50	38.48	0	1	0
1139887 200928	0310	51.9	83812.50	38.59	0	1	0
1139987 200928	0310	52.0	81862.50	38.60	0	1	0
1140086 200928	0310	52.1	82012.50	38.53	0	1	0
1140186 200928	0310	52.2	85362.50	38.41	0	1	0
1140286 200928	0310	52.3	85162.50	38.44	0	1	0
1140386 200928	0310	52.4	83137.50	38.48	0	1	0
1140496 200928	0310	52.5	82587.50	38.43	0	1	0
1140596 200928	0310	52.6	85225.00	38.30	0	1	0
1140696 200928	0310	52.7	84937.50	38.34	0	1	0
1140796 200928	0310	52.8	82450.00	38.37	0	1	0
1140896 200928	0310	52.9	84450.00	38.21	0	1	0
1140996 200928	0310	53.0	84550.00	38.24	0	1	0
1141096 200928	0310	53.1	84200.00	38.36	0	1	0
1141196 200928	0310	53.2	85087.50	38.46	0	1	0
1141296 200928	0310	53.3	85650.00	38.45	0	1	0
1141396 200928	0310	53.4	84200.00	38.47	0	1	0
1141506 200928	0310	53.5	85687.50	38.52	0	1	0
1141606 200928	0310	53.6	85687.50	38.66	0	1	0
1141696 200928	0310	53.7	85162.50	38.68	0	1	0
1141806 200928	0310	53.8	86437.50	38.69	0	1	0
1141906 200928	0310	53.9	86087.50	38.87	0	1	0
1141996 200928	0310	54.0	85950.00	38.94	0	1	0
1142106 200928	0310	54.1	82787.50	39.01	0	1	0
1142206 200928	0310	54.2	84662.50	38.94	0	1	0
1142306 200928	0310	54.3	84412.50	38.92	0	1	0
1142406 200928	0310	54.4	84625.00	38.87	0	1	0
1142505 200928	0310	54.5	82512.50	38.89	0	1	0
1142606 200928	0310	54.6	82512.50	38.74	0	1	0
1142706 200928	0310	54.7	83000.00	38.60	0	1	0
1142806 200928	0310	54.8	83525.00	38.50	0	1	0
1142905 200928	0310	54.9	83700.00	38.37	0	1	0
1143005 200928	0310	55.0	84350.00	38.27	0	1	0
1143105 200928	0310	55.1	83300.00	38.19	0	1	0
1143205 200928	0310	55.2	85325.00	38.22	0	1	0
1143305 200928	0310	55.3	84987.50	38.25	0	1	0
1143405 200928	0310	55.4	85587.50	38.27	0	1	0
1143515 200928	0310	55.5	83675.00	38.32	0	1	0
1143615 200928	0310	55.6	82375.00	38.37	0	1	0
1143715 200928	0310	55.7	82750.00	38.36	0	1	0
1143815 200928	0310	55.8	84862.50	38.35	0	1	0
1143915 200928	0310	55.9	84050.00	38.41	0	1	0
1144015 200928	0310	56.0	84637.50	38.43	0	1	0
1144115 200928	0310	56.1	85337.50	38.44	0	1	0
1144215 200928	0310	56.2	84412.50	38.53	0	1	0
1144315 200928	0310	56.3	85037.50	38.49	0	1	0
1144415 200928	0310	56.4	85162.50	38.49	0	1	0
1144525 200928	0310	56.5	83800.00	38.47	0	1	0
1144625 200928	0310	56.6	83800.00	38.48	0	1	0
1144725 200928	0310	56.7	83687.50	38.54	0	1	0
1144825 200928	0310	56.8	86525.00	38.59	0	1	0
1144925 200928	0310	56.9	83112.50	38.66	0	1	0
1145025 200928	0310	57.0	83075.00	38.62	0	1	0
1145125 200928	0310	57.1	84075.00	38.55	0	1	0
1145225 200928	0310	57.2	84112.50	38.49	0	1	0
1145325 200928	0310	57.3	85000.00	38.48	0	1	0
1145425 200928	0310	57.4	84362.50	38.48	0	1	0
1145525 200928	0310	57.5	84500.00	38.44	0	1	0
1145625 200928	0310	57.6	84500.00	38.47	0	1	0
1145725 200928	0310	57.7	82425.00	38.50	0	1	0
1145834 200928	0310	57.8	82912.50	38.45	0	1	0
1145925 200928	0310	57.9	83675.00	38.28	0	1	0
1146024 200928	0310	58.0	85412.50	38.31	0	1	0
1146124 200928	0310	58.1	85175.00	38.41	0	1	0
1146224 200928	0310	58.2	85462.50	38.46	0	1	0
1146334 200928	0310	58.3	81112.50	38.52	0	1	0
1146424 200928	0310	58.4	85162.50	38.35	0	1	0
1146534 200928	0310	58.5	84850.00	38.39	0	1	0
1146634 200928	0310	58.6	84212.50	38.40	0	1	0
1146734 200928	0310	58.7	84175.00	38.39	0	1	0
1146834 200928	0310	58.8	85000.00	38.47	0	1	0
1146934 200928	0310	58.9	85175.00	38.56	0	1	0
1147034 200928	0310	59.0	85312.50	38.63	0	1	0
1147134 200928	0310	59.1	85950.00	38.62	0	1	0
1147234 200928	0310	59.2	85287.50	38.66	0	1	0
1147334 200928	0310	59.3	84087.50	38.65	0	1	0
1147434 200928	0310	59.4	83000.00	38.78	0	1	0
1147544 200928	0310	59.5	82512.50	38.69	0	1	0
1147644 200928	0310	59.6	84162.50	38.58	0	1	0
1147744 200928	0310	59.7	84212.50	38.58	0	1	0
1147844 200928	0310	59.8	84000.00	38.58	0	1	0
1147944 200928	0310	59.9	85412.50	38.54	0	1	0
1148044 200928	0311	0.0	83612.50	38.55	0	1	0
1148145 200928	0311	0.1	86137.50	38.47	0	1	0
1148244 200928	0311	0.2	84350.00	38.48	0	1	0
1148344 200928	0311	0.3	83775.00	38.44	0	1	0
1148444 200928	0311	0.4	83575.00	38.42	0	1	0
1148544 200928	0311	0.5	83787.50	38.45	0	1	0
1148644 200928	0311	0.6	84437.50	38.51	0	1	0
1148744 200928	0311	0.7	84662.50	38.52	0	1	0
1148854 200928	0311	0.8	83587.50	38.54	0	1	0
1148944 200928	0311	0.9	84562.50	38.52	0	1	0
1149044 200928	0311	1.0	85425.00	38.48	0	1	0
1149144 200928	0311	1.1	86037.50	38.56	0	1	0
1149244 200928	0311	1.2	84725.00	38.56	0	1	0
1149354 200928	0311	1.3	85387.50	38.58	0	1	0
1149444 200928	0311	1.4	84575.00	38.65	0	1	0
1149554 200928	0311	1.5	83887.50	38.69	0	1	0
1149654 200928	0311	1.6	84875.00	38.70	0	1	0
1149754 200928	0311	1.7	85012.50	38.72	0	1	0
1149854 200928	0311	1.8	83225.00	38.73	0	1	0
1149954 200928	0311	1.9	83437.50	38.72	0	1	0
1150054 200928	0311	2.0	82950.00	38.67	0	1	0
1150154 200928	0311	2.1	84000.00	38.56	0	1	0
1150254 200928	0311	2.2	83875.00	38.46	0	1	0
1150354 200928	0311	2.3	86062.50	38.43	0	1	0
1150454 200928	0311	2.4	84762.50	38.46	0	1	0
1150564 200928	0311	2.5	86437.50	38.46	0	1	0
1150664 200928	0311	2.6	82787.50	38.58	0	1	0
1150763 200928	0311	2.7	83250.00	38.48	0	1	0
1150863 200928	0311	2.8	84812.50	38.41	0	1	0
1150963 200928	0311	2.9	84500.00	38.48	0	1	0
1151063 200928	0311	3.0	83962.50	38.52	0	1	0
1151163 200928	0311	3.1	85537.50	38.57	0	1	0
1151263 200928	0311	3.2	85625.00	38.64	0	1	0
1151363 200928	0311	3.3	84500.00	38.72	0	1	0
1151463 200928	0311	3.4	84800.00	38.65	0	1	0
1151573 200928	0311	3.5	84275.00	38.65	0	1	0
1151673 200928	0311	3.6	84112.50	38.55	0	1	0
1151773 200928	0311	3.7	82850.00	38.61	0	1	0
1151873 200928	0311	3.8	84112.50	38.59	0	1	0
1151973 200928	0311	3.9	83537.50	38.56	0	1	0
1152073 200928	0311	4.0	84850.00	38.52	0	1	0
1152173 200928	0311	4.1	83937.50	38.56	0	1	0
1152273 200928	0311	4.2	84762.50	38.49	0	1	0
1152373 200928	0311	4.3	85775.00	38.45	0	1	0
1152473 200928	0311	4.4	84900.00	38.51	0	1	0
1152573 200928	0311	4.5	84600.00	38.51	0	1	0
1152673 200928	0311	4.6	87050.00	38.52	0	1	0
1152773 200928	0311	4.7	83325.00	38.66	0	1	0
1152873 200928	0311	4.8	85037.50	38.68	0	1	0
1152973 200928	0311	4.9	85700.00	38.72	0	1	0
1153073 200928	0311	5.0	81562.50	38.82	0	1	0
1153173 200928	0311	5.1	83175.00	38.67	0	1	0
1153273 200928	0311	5.2	81862.50	38.63	0	1	0
1153373 200928	0311	5.3	85425.00	38.50	0	1	0
1153473 200928	0311	5.4	82062.50	38.49	0	1	0
1153583 200928	0311	5.5	84912.50	38.36	0	1	0
1153683 200928	0311	5.6	82812.50	38.38	0	1	0
1153783 200928	0311	5.7	85162.50	38.18	0	1	0
1153882 200928	0311	5.8	83987.50	38.27	0	1	0
1153982 200928	0311	5.9	85625.00	38.22	0	1	0
1154082 200928	0311	6.0	84800.00	38.22	0	1	0
1154182 200928	0311	6.1	85012.50	38.36	0	1	0
1154282 200928	0311	6.2	85937.50	38.44	0	1	0
1154382 200928	0311	6.3	83200.00	38.63	0	1	0
1154482 200928	0311	6.4	84925.00	38.53	0	1	0
1154592 200928	0311	6.5	83562.50	38.66	0	1	0
1154692 200928	0311	6.6	85387.50	38.60	0	1	0
1154792 200928	0311	6.7	86125.00	38.71	0	1	0
1154892 200928	0311	6.8	82900.00	38.76	0	1	0
1154992 200928	0311	6.9	82737.50	38.71	0	1	0
1155092 200928	0311	7.0	82987.50	38.58	0	1	0
1155192 200928	0311	7.1	83287.50	38.49	0	1	0
1155292 200928	0311	7.2	84837.50	38.42	0	1	0
1155392 200928	0311	7.3	84087.50	38.37	0	1	0
1155492 200928	0311	7.4	83750.00	38.41	0	1	0
1155592 200928	0311	7.5	83912.50	38.35	0	1	0
1155692 200928	0311	7.6	85662.50	38.37	0	1	0
1155792 200928	0311	7.7	85475.00	38.38	0	1	0
1155902 200928	0311	7.8	84162.50	38.35	0	1	0
1155992 200928	0311	7.9	86875.00	38.41	0	1	0
1156092 200928	0311	8.0	82800.00	38.60	0	1	0
1156192 200928	0311	8.1	81950.00	38.59	0	1	0
1156292 200928	0311	8.2	86600.00	38.53	0	1	0
1156402 200928	0311	8.3	85000.00	38.61	0	1	0
1156492 200928	0311	8.4	84387.50	38.65	0	1	0
1156602 200928	0311	8.5	83887.50	38.68	0	1	0
1156702 200928	0311	8.6	83762.50	38.68	0	1	0
1156802 200928	0311	8.7	84425.00	38.59	0	1	0
1156902 200928	0311	8.8	84600.00	38.54	0	1	0
1157002 200928	0311	8.9	82600.00	38.56	0	1	0
1157102 200928	0311	9.0	82987.50	38.37	0	1	0
1157201 200928	0311	9.1	83300.00	38.38	0	1	0
1157302 200928	0311	9.2	82212.50	38.44	0	1	0
1157402 200928	0311	9.3	85675.00	38.24	0	1	0
1157501 200928	0311	9.4	84112.50	38.27	0	1	0
1157611 200928	0311	9.5	83600.00	38.26	0	1	0
1157711 200928	0311	9.6	83062.50	38.25	0	1	0
1157811 200928	0311	9.7	83100.00	38.22	0	1	0
1157911 200928	0311	9.8	82200.00	38.16	0	1	0
1158011 200928	0311	9.9	84837.50	38.05	0	1	0
1158110 200928	0311	10.0	83937.50	38.15	0	1	0
1158210 200928	0311	10.1	87000.00	38.19	0	1	0
1158310 200928	0311	10.2	84812.50	38.36	0	1	0
1158410 200928	0311	10.3	85500.00	38.48	0	1	0
1158510 200928	0311	10.4	83112.50	38.47	0	1	0
1158620 200928	0311	10.5	82825.00	38.42	0	1	0
1158720 200928	0311	10.6	84475.00	38.39	0	1	0
1158820 200928	0311	10.7	84012.50	38.45	0	1	0
1158920 200928	0311	10.8	81325.00	38.49	0	1	0
1159020 200928	0311	10.9	83962.50	38.45	0	1	0
1159120 200928	0311	11.0	84975.00	38.41	0	1	0
1159220 200928	0311	11.1	84600.00	38.46	0	1	0
1159320 200928	0311	11.2	84550.00	38.35	0	1	0
1159420 200928	0311	11.3	84237.50	38.34	0	1	0
1159520 200928	0311	11.4	82237.50	38.28	0	1	0
1159620 200928	0311	11.5	84012.50	38.24	0	1	0
1159720 200928	0311	11.6	83912.50	38.30	0	1	0
1159820 200928	0311	11.7	84525.00	38.27	0	1	0
1159930 200928	0311	11.8	82562.50	38.30	0	1	0
1200020 200928	0311	11.9	83300.00	38.35	0	1	0
1200120 200928	0311	12.0	86062.50	38.32	0	1	0
1200220 200928	0311	12.1	83400.00	38.37	0	1	0
1200319 200928	0311	12.2	83312.50	38.32	0	1	0
1200429 200928	0311	12.3	83712.50	38.26	0	1	0
1200519 200928	0311	12.4	85587.50	38.24	0	1	0
1200619 200928	0311	12.5	86750.00	38.39	0	1	0
1200729 200928	0311	12.6	85575.00	38.51	0	1	0
1200829 200928	0311	12.7	84062.50	38.59	0	1	0
1200929 200928	0311	12.8	84837.50	38.56	0	1	0
1201029 200928	0311	12.9	83775.00	38.67	0	1	0
1201129 200928	0311	13.0	84575.00	38.69	0	1	0
1201229 200928	0311	13.1	84350.00	38.62	0	1	0
1201329 200928	0311	13.2	84300.00	38.66	0	1	0
1201429 200928	0311	13.3	85175.00	38.71	0	1	0
1201529 200928	0311	13.4	84087.50	38.77	0	1	0
1201629 200928	0311	13.5	84400.00	38.71	0	1	0
1201739 200928	0311	13.6	83137.50	38.60	0	1	0
1201839 200928	0311	13.7	85850.00	38.49	0	1	0
1201939 200928	0311	13.8	85412.50	38.57	0	1	0
1202039 200928	0311	13.9	82875.00	38.60	0	1	0
1202139 200928	0311	14.0	82175.00	38.56	0	1	0
1202239 200928	0311	14.1	84787.50	38.45	0	1	0
1202339 200928	0311	14.2	86275.00	38.47	0	1	0
1202439 200928	0311	14.3	84887.50	38.56	0	1	0
1202539 200928	0311	14.4	85300.00	38.54	0	1	0
1202639 200928	0311	14.5	83237.50	38.60	0	1	0
1202749 200928	0311	14.6	84575.00	38.55	0	1	0
1202849 200928	0311	14.7	84575.00	38.61	0	1	0
1202949 200928	0311	14.8	87312.50	38.55	0	1	0
1203049 200928	0311	14.9	83975.00	38.64	0	1	0
1203139 200928	0311	15.0	84662.50	38.69	0	1	0
1203249 200928	0311	15.1	85200.00	38.80	0	1	0
1203349 200928	0311	15.2	84100.00	38.82	0	1	0
1203449 200928	0311	15.3	84162.50	38.72	0	1	0
1203549 200928	0311	15.4	84537.50	38.69	0	1	0
1203649 200928	0311	15.5	83150.00	38.66	0	1	0
1203749 200928	0311	15.6	84912.50	38.65	0	1	0
1203849 200928	0311	15.7	85175.00	38.67	0	1	0
1203949 200928	0311	15.8	83237.50	38.69	0	1	0
1204048 200928	0311	15.9	85050.00	38.51	0	1	0
1204148 200928	0311	16.0	84100.00	38.56	0	1	0
1204248 200928	0311	16.1	84000.00	38.53	0	1	0
1204348 200928	0311	16.2	84437.50	38.48	0	1	0
1204448 200928	0311	16.3	84512.50	38.49	0	1	0
1204548 200928	0311	16.4	83350.00	38.51	0	1	0
1204648 200928	0311	16.5	82587.50	38.46	0	1	0
1204758 200928	0311	16.6	84500.00	38.43	0	1	0
1204858 200928	0311	16.7	82800.00	38.41	0	1	0
1204958 200928	0311	16.8	84600.00	38.31	0	1	0
1205058 200928	0311	16.9	83975.00	38.37	0	1	0
1205158 200928	0311	17.0	85412.50	38.32	0	1	0
1205258 200928	0311	17.1	83437.50	38.38	0	1	0
1205358 200928	0311	17.2	85075.00	38.35	0	1	0
1205458 200928	0311	17.3	84687.50	38.38	0	1	0
1205558 200928	0311	17.4	87225.00	38.39	0	1	0
1205658 200928	0311	17.5	82700.00	38.56	0	1	0
1205768 200928	0311	17.6	84912.50	38.57	0	1	0
1205868 200928	0311	17.7	84450.00	38.59	0	1	0
1205968 200928	0311	17.8	83050.00	38.66	0	1	0
1206068 200928	0311	17.9	85812.50	38.59	0	1	0
1206168 200928	0311	18.0	81787.50	38.67	0	1	0
1206268 200928	0311	18.1	85750.00	38.51	0	1	0
1206368 200928	0311	18.2	86462.50	38.62	0	1	0
1206468 200928	0311	18.3	85100.00	38.68	0	1	0
1206568 200928	0311	18.4	83400.00	38.70	0	1	0
1206668 200928	0311	18.5	86462.50	38.52	0	1	0
1206768 200928	0311	18.6	84100.00	38.69	0	1	0
1206868 200928	0311	18.7	85850.00	38.66	0	1	0
1206977 200928	0311	18.8	82037.50	38.72	0	1	0
1207067 200928	0311	18.9	82487.50	38.67	0	1	0
1207167 200928	0311	19.0	83362.50	38.52	0	1	0
1207267 200928	0311	19.1	84112.50	38.60	0	1	0
1207367 200928	0311	19.2	82075.00	38.52	0	1	0
1207477 200928	0311	19.3	84875.00	38.32	0	1	0
1207567 200928	0311	19.4	84862.50	38.31	0	1	0
1207667 200928	0311	19.5	84400.00	38.38	0	1	0
1207777 200928	0311	19.6	81975.00	38.29	0	1	0
1207877 200928	0311	19.7	84550.00	38.19	0	1	0
1207977 200928	0311	19.8	85462.50	38.13	0	1	0
1208077 200928	0311	19.9	84450.00	38.29	0	1	0
1208177 200928	0311	20.0	84237.50	38.38	0	1	0
1208277 200928	0311	20.1	84587.50	38.42	0	1	0
1208377 200928	0311	20.2	83462.50	38.44	0	1	0
1208477 200928	0311	20.3	84125.00	38.50	0	1	0
1208577 200928	0311	20.4	84637.50	38.47	0	1	0
1208677 200928	0311	20.5	84825.00	38.45	0	1	0
1208787 200928	0311	20.6	83712.50	38.47	0	1	0
1208887 200928	0311	20.7	85250.00	38.55	0	1	0
1208987 200928	0311	20.8	83750.00	38.58	0	1	0
1209086 200928	0311	20.9	86337.50	38.51	0	1	0
1209186 200928	0311	21.0	81962.50	38.59	0	1	0
1209287 200928	0311	21.1	84175.00	38.49	0	1	0
1209387 200928	0311	21.2	83700.00	38.47	0	1	0
1209487 200928	0311	21.3	82975.00	38.48	0	1	0
1209587 200928	0311	21.4	82825.00	38.43	0	1	0
1209686 200928	0311	21.5	82687.50	38.35	0	1	0
1209796 200928	0311	21.6	84487.50	38.25	0	1	0
1209896 200928	0311	21.7	84800.00	38.29	0	1	0
1209997 200928	0311	21.8	82500.00	38.27	0	1	0
1210096 200928	0311	21.9	84825.00	38.21	0	1	0
1210196 200928	0311	22.0	84412.50	38.14	0	1	0
1210296 200928	0311	22.1	85575.00	38.25	0	1	0
1210396 200928	0311	22.2	85087.50	38.32	0	1	0
1210496 200928	0311	22.3	84012.50	38.38	0	1	0
1210596 200928	0311	22.4	85550.00	38.42	0	1	0
1210696 200928	0311	22.5	82775.00	38.55	0	1	0
1210796 200928	0311	22.6	86112.50	38.55	0	1	0
1210896 200928	0311	22.7	84537.50	38.62	0	1	0
1210997 200928	0311	22.8	84350.00	38.61	0	1	0
1211097 200928	0311	22.9	82437.50	38.70	0	1	0
1211197 200928	0311	23.0	83987.50	38.59	0	1	0
1211296 200928	0311	23.1	82137.50	38.57	0	1	0
1211397 200928	0311	23.2	84500.00	38.41	0	1	0
1211497 200928	0311	23.3	84862.50	38.39	0	1	0
1211596 200928	0311	23.4	85612.50	38.43	0	1	0
1211697 200928	0311	23.5	82525.00	38.43	0	1	0
1211806 200928	0311	23.6	84562.50	38.42	0	1	0
1211906 200928	0311	23.7	83050.00	38.35	0	1	0
1212006 200928	0311	23.8	84175.00	38.28	0	1	0
1212107 200928	0311	23.9	85512.50	38.27	0	1	0
1212206 200928	0311	24.0	83600.00	38.41	0	1	0
1212306 200928	0311	24.1	84425.00	38.39	0	1	0
1212406 200928	0311	24.2	85537.50	38.50	0	1	0
1212506 200928	0311	24.3	85237.50	38.54	0	1	0
1212606 200928	0311	24.4	83175.00	38.56	0	1	0
1212706 200928	0311	24.5	84200.00	38.45	0	1	0
1212816 200928	0311	24.6	85875.00	38.53	0	1	0
1212916 200928	0311	24.7	83662.50	38.59	0	1	0
1213016 200928	0311	24.8	84887.50	38.61	0	1	0
1213116 200928	0311	24.9	85737.50	38.65	0	1	0
1213216 200928	0311	25.0	83925.00	38.66	0	1	0
1213316 200928	0311	25.1	84287.50	38.67	0	1	0
1213416 200928	0311	25.2	84825.00	38.66	0	1	0
1213516 200928	0311	25.3	83012.50	38.63	0	1	0
1213616 200928	0311	25.4	83687.50	38.53	0	1	0
1213716 200928	0311	25.5	85625.00	38.55	0	1	0
1213816 200928	0311	25.6	82550.00	38.62	0	1	0
1213916 200928	0311	25.7	83675.00	38.47	0	1	0
1214025 200928	0311	25.8	84812.50	38.47	0	1	0
1214115 200928	0311	25.9	84362.50	38.47	0	1	0
1214215 200928	0311	26.0	83587.50	38.40	0	1	0
1214315 200928	0311	26.1	82762.50	38.39	0	1	0
1214415 200928	0311	26.2	85725.00	38.32	0	1	0
1214525 200928	0311	26.3	82787.50	38.36	0	1	0
1214615 200928	0311	26.4	84512.50	38.35	0	1	0
1214715 200928	0311	26.5	84212.50	38.39	0	1	0
1214825 200928	0311	26.6	85112.50	38.32	0	1	0
1214925 200928	0311	26.7	84475.00	38.44	0	1	0
1215025 200928	0311	26.8	83350.00	38.48	0	1	0
1215125 200928	0311	26.9	84237.50	38.41	0	1	0
1215225 200928	0311	27.0	84450.00	38.40	0	1	0
1215325 200928	0311	27.1	85587.50	38.44	0	1	0
1215425 200928	0311	27.2	84087.50	38.57	0	1	0
1215525 200928	0311	27.3	84250.00	38.50	0	1	0
1215625 200928	0311	27.4	84812.50	38.56	0	1	0
1215725 200928	0311	27.5	83725.00	38.58	0	1	0
1215835 200928	0311	27.6	85112.50	38.55	0	1	0
1215935 200928	0311	27.7	84750.00	38.55	0	1	0
1216035 200928	0311	27.8	84337.50	38.57	0	1	0
1216135 200928	0311	27.9	83850.00	38.61	0	1	0
1216235 200928	0311	28.0	84712.50	38.59	0	1	0
1216335 200928	0311	28.1	84725.00	38.61	0	1	0
1216435 200928	0311	28.2	84612.50	38.57	0	1	0
1216534 200928	0311	28.3	84950.00	38.59	0	1	0
1216634 200928	0311	28.4	83262.50	38.62	0	1	0
1216734 200928	0311	28.5	83750.00	38.55	0	1	0
1216844 200928	0311	28.6	84350.00	38.55	0	1	0
1216944 200928	0311	28.7	82275.00	38.52	0	1	0
1217044 200928	0311	28.8	83375.00	38.41	0	1	0
1217144 200928	0311	28.9	84212.50	38.36	0	1	0
1217244 200928	0311	29.0	84000.00	38.38	0	1	0
1217344 200928	0311	29.1	82487.50	38.35	0	1	0
1217444 200928	0311	29.2	85750.00	38.25	0	1	0
1217544 200928	0311	29.3	84937.50	38.30	0	1	0
1217644 200928	0311	29.4	85150.00	38.30	0	1	0
1217744 200928	0311	29.5	85862.50	38.38	0	1	0
1217844 200928	0311	29.6	83062.50	38.48	0	1	0
1217944 200928	0311	29.7	85012.50	38.42	0	1	0
1218044 200928	0311	29.8	84362.50	38.54	0	1	0
1218144 200928	0311	29.9	87250.00	38.59	0	1	0
1218244 200928	0311	30.0	84625.00	38.72	0	1	0
1218344 200928	0311	30.1	82962.50	38.75	0	1	0
1218444 200928	0311	30.2	83875.00	38.77	0	1	0
1218544 200928	0311	30.3	85600.00	38.69	0	1	0
1218644 200928	0311	30.4	82937.50	38.72	0	1	0
1218744 200928	0311	30.5	84725.00	38.62	0	1	0
1218853 200928	0311	30.6	83675.00	38.57	0	1	0
1218953 200928	0311	30.7	85375.00	38.60	0	1	0
1219053 200928	0311	30.8	83037.50	38.61	0	1	0
1219153 200928	0311	30.9	84050.00	38.55	0	1	0
1219253 200928	0311	31.0	84200.00	38.41	0	1	0
1219353 200928	0311	31.1	84875.00	38.39	0	1	0
1219453 200928	0311	31.2	84700.00	38.48	0	1	0
1219553 200928	0311	31.3	83112.50	38.51	0	1	0
1219653 200928	0311	31.4	83650.00	38.40	0	1	0
1219753 200928	0311	31.5	84500.00	38.43	0	1	0
1219863 200928	0311	31.6	85387.50	38.42	0	1	0
1219963 200928	0311	31.7	82350.00	38.50	0	1	0
1220063 200928	0311	31.8	82762.50	38.36	0	1	0
1220163 200928	0311	31.9	84562.50	38.35	0	1	0
1220263 200928	0311	32.0	84787.50	38.37	0	1	0
1220363 200928	0311	32.1	83812.50	38.40	0	1	0
1220463 200928	0311	32.2	84137.50	38.35	0	1	0
1220563 200928	0311	32.3	85862.50	38.33	0	1	0
1220663 200928	0311	32.4	83575.00	38.45	0	1	0
1220763 200928	0311	32.5	85387.50	38.45	0	1	0
1220863 200928	0311	32.6	82787.50	38.49	0	1	0
1220963 200928	0311	32.7	83425.00	38.37	0	1	0
1221073 200928	0311	32.8	85237.50	38.42	0	1	0
1221163 200928	0311	32.9	83012.50	38.53	0	1	0
1221263 200928	0311	33.0	85025.00	38.46	0	1	0
1221363 200928	0311	33.1	85225.00	38.47	0	1	0
1221463 200928	0311	33.2	84162.50	38.54	0	1	0
1221573 200928	0311	33.3	85550.00	38.54	0	1	0
1221663 200928	0311	33.4	83787.50	38.52	0	1	0
1221763 200928	0311	33.5	82650.00	38.53	0	1	0
1221873 200928	0311	33.6	85087.50	38.41	0	1	0
1221973 200928	0311	33.7	85650.00	38.51	0	1	0
1222073 200928	0311	33.8	84975.00	38.61	0	1	0
1222173 200928	0311	33.9	82825.00	38.60	0	1	0
1222273 200928	0311	34.0	83800.00	38.59	0	1	0
1222373 200928	0311	34.1	82912.50	38.54	0	1	0
1222473 200928	0311	34.2	85200.00	38.43	0	1	0
1222573 200928	0311	34.3	84475.00	38.48	0	1	0
1222673 200928	0311	34.4	84375.00	38.43	0	1	0
1222773 200928	0311	34.5	84862.50	38.46	0	1	0
1222883 200928	0311	34.6	83250.00	38.56	0	1	0
1222982 200928	0311	34.7	83250.00	38.47	0	1	0
1223082 200928	0311	34.8	81425.00	38.37	0	1	0
1223182 200928	0311	34.9	84000.00	38.21	0	1	0
1223282 200928	0311	35.0	86225.00	38.26	0	1	0
1223382 200928	0311	35.1	81550.00	38.37	0	1	0
1223482 200928	0311	35.2	84462.50	38.31	0	1	0
1223582 200928	0311	35.3	85975.00	38.27	0	1	0
1223682 200928	0311	35.4	86050.00	38.34	0	1	0
1223782 200928	0311	35.5	84462.50	38.42	0	1	0
1223892 200928	0311	35.6	84975.00	38.40	0	1	0
1223992 200928	0311	35.7	85775.00	38.48	0	1	0
1224092 200928	0311	35.8	84375.00	38.59	0	1	0
1224192 200928	0311	35.9	83725.00	38.72	0	1	0
1224292 200928	0311	36.0	85637.50	38.71	0	1	0
1224392 200928	0311	36.1	84000.00	38.68	0	1	0
1224492 200928	0311	36.2	85000.00	38.79	0	1	0
1224592 200928	0311	36.3	84837.50	38.82	0	1	0
1224692 200928	0311	36.4	83900.00	38.77	0	1	0
1224792 200928	0311	36.5	84262.50	38.67	0	1	0
1224892 200928	0311	36.6	83937.50	38.66	0	1	0
1224992 200928	0311	36.7	83937.50	38.62	0	1	0
1225092 200928	0311	36.8	84275.00	38.53	0	1	0
1225192 200928	0311	36.9	84437.50	38.53	0	1	0
1225292 200928	0311	37.0	82750.00	38.56	0	1	0
1225392 200928	0311	37.1	84500.00	38.43	0	1	0
1225492 200928	0311	37.2	82525.00	38.45	0	1	0
1225592 200928	0311	37.3	83550.00	38.34	0	1	0
1225692 200928	0311	37.4	83487.50	38.28	0	1	0
1225792 200928	0311	37.5	83987.50	38.26	0	1	0
1225902 200928	0311	37.6	84462.50	38.25	0	1	0
1226002 200928	0311	37.7	83212.50	38.28	0	1	0
1226102 200928	0311	37.8	83862.50	38.24	0	1	0
1226202 200928	0311	37.9	83375.00	38.22	0	1	0
1226302 200928	0311	38.0	82562.50	38.18	0	1	0
1226402 200928	0311	38.1	84637.50	38.17	0	1	0
1226502 200928	0311	38.2	84025.00	38.17	0	1	0
1226602 200928	0311	38.3	85400.00	38.24	0	1	0
1226702 200928	0311	38.4	84300.00	38.33	0	1	0
1226801 200928	0311	38.5	84212.50	38.36	0	1	0
1226912 200928	0311	38.6	85500.00	38.37	0	1	0
1227012 200928	0311	38.7	84787.50	38.42	0	1	0
1227112 200928	0311	38.8	83625.00	38.49	0	1	0
1227212 200928	0311	38.9	85187.50	38.48	0	1	0
1227312 200928	0311	39.0	84500.00	38.56	0	1	0
1227412 200928	0311	39.1	85687.50	38.65	0	1	0
1227512 200928	0311	39.2	84987.50	38.70	0	1	0
1227612 200928	0311	39.3	84600.00	38.74	0	1	0
1227712 200928	0311	39.4	85012.50	38.70	0	1	0
1227812 200928	0311	39.5	84750.00	38.73	0	1	0
1227912 200928	0311	39.6	83262.50	38.76	0	1	0
1228012 200928	0311	39.7	85187.50	38.66	0	1	0
1228122 200928	0311	39.8	84287.50	38.68	0	1	0
1228212 200928	0311	39.9	85550.00	38.71	0	1	0
1228312 200928	0311	40.0	83787.50	38.72	0	1	0
1228411 200928	0311	40.1	84925.00	38.69	0	1	0
1228512 200928	0311	40.2	84312.50	38.66	0	1	0
1228621 200928	0311	40.3	84650.00	38.63	0	1	0
1228712 200928	0311	40.4	82637.50	38.63	0	1	0
1228812 200928	0311	40.5	85212.50	38.52	0	1	0
1228922 200928	0311	40.6	85212.50	38.54	0	1	0
1229022 200928	0311	40.7	84537.50	38.63	0	1	0
1229122 200928	0311	40.8	83875.00	38.60	0	1	0
1229222 200928	0311	40.9	82650.00	38.58	0	1	0
1229322 200928	0311	41.0	82187.50	38.45	0	1	0
1229422 200928	0311	41.1	85350.00	38.38	0	1	0
1229522 200928	0311	41.2	83850.00	38.40	0	1	0
1229622 200928	0311	41.3	82737.50	38.38	0	1	0
1229722 200928	0311	41.4	85725.00	38.29	0	1	0
1229822 200928	0311	41.5	84375.00	38.43	0	1	0
1229931 200928	0311	41.6	84125.00	38.39	0	1	0
1230032 200928	0311	41.7	84762.50	38.34	0	1	0
1230131 200928	0311	41.8	85125.00	38.35	0	1	0
1230231 200928	0311	41.9	84175.00	38.41	0	1	0
1230331 200928	0311	42.0	83875.00	38.48	0	1	0
1230431 200928	0311	42.1	84112.50	38.55	0	1	0
1230531 200928	0311	42.2	84050.00	38.50	0	1	0
1230631 200928	0311	42.3	83862.50	38.51	0	1	0
1230731 200928	0311	42.4	83700.00	38.56	0	1	0
1230832 200928	0311	42.5	84487.50	38.47	0	1	0
1230932 200928	0311	42.6	83025.00	38.47	0	1	0
1231032 200928	0311	42.7	83800.00	38.42	0	1	0
1231142 200928	0311	42.8	84362.50	38.38	0	1	0
1231232 200928	0311	42.9	82662.50	38.35	0	1	0
1231332 200928	0311	43.0	82912.50	38.28	0	1	0
1231432 200928	0311	43.1	85362.50	38.23	0	1	0
1231532 200928	0311	43.2	83775.00	38.29	0	1	0
1231641 200928	0311	43.3	84325.00	38.28	0	1	0
1231731 200928	0311	43.4	83462.50	38.30	0	1	0
1231831 200928	0311	43.5	85775.00	38.29	0	1	0
1231941 200928	0311	43.6	85812.50	38.35	0	1	0
1232041 200928	0311	43.7	83675.00	38.47	0	1	0
1232141 200928	0311	43.8	84900.00	38.47	0	1	0
1232241 200928	0311	43.9	85387.50	38.49	0	1	0
1232341 200928	0311	44.0	85550.00	38.61	0	1	0
1232441 200928	0311	44.1	85775.00	38.73	0	1	0
1232541 200928	0311	44.2	84062.50	38.75	0	1	0
1232641 200928	0311	44.3	83400.00	38.76	0	1	0
1232741 200928	0311	44.4	84662.50	38.72	0	1	0
1232841 200928	0311	44.5	84650.00	38.78	0	1	0
1232951 200928	0311	44.6	85762.50	38.72	0	1	0
1233051 200928	0311	44.7	84175.00	38.72	0	1	0
1233151 200928	0311	44.8	86025.00	38.74	0	1	0
1233251 200928	0311	44.9	84450.00	38.80	0	1	0
1233351 200928	0311	45.0	87600.00	38.75	0	1	0
1233451 200928	0311	45.1	84337.50	38.85	0	1	0
1233551 200928	0311	45.2	85937.50	38.78	0	1	0
1233651 200928	0311	45.3	85050.00	38.87	0	1	0
1233751 200928	0311	45.4	83525.00	38.94	0	1	0
1233851 200928	0311	45.5	84537.50	38.89	0	1	0
1233960 200928	0311	45.6	86237.50	38.88	0	1	0
1234061 200928	0311	45.7	85312.50	38.90	0	1	0
1234160 200928	0311	45.8	86550.00	38.96	0	1	0
1234260 200928	0311	45.9	83300.00	38.98	0	1	0
1234360 200928	0311	46.0	84750.00	38.93	0	1	0
1234461 200928	0311	46.1	84787.50	38.80	0	1	0
1234561 200928	0311	46.2	84487.50	38.82	0	1	0
1234660 200928	0311	46.3	84675.00	38.75	0	1	0
1234760 200928	0311	46.4	85275.00	38.74	0	1	0
1234860 200928	0311	46.5	82500.00	38.82	0	1	0
1234960 200928	0311	46.6	85675.00	38.72	0	1	0
1235060 200928	0311	46.7	84125.00	38.70	0	1	0
1235160 200928	0311	46.8	84612.50	38.65	0	1	0
1235260 200928	0311	46.9	86537.50	38.56	0	1	0
1235360 200928	0311	47.0	84862.50	38.70	0	1	0
1235460 200928	0311	47.1	86012.50	38.71	0	1	0
1235560 200928	0311	47.2	84512.50	38.76	0	1	0
1235660 200928	0311	47.3	83250.00	38.77	0	1	0
1235760 200928	0311	47.4	81987.50	38.70	0	1	0
1235860 200928	0311	47.5	84625.00	38.55	0	1	0
1235970 200928	0311	47.6	83087.50	38.65	0	1	0
1236070 200928	0311	47.7	84925.00	38.53	0	1	0
1236170 200928	0311	47.8	83375.00	38.57	0	1	0
1236270 200928	0311	47.9	83125.00	38.51	0	1	0
1236370 200928	0311	48.0	85987.50	38.36	0	1	0
1236470 200928	0311	48.1	83512.50	38.41	0	1	0
1236570 200928	0311	48.2	83137.50	38.30	0	1	0
1236670 200928	0311	48.3	83062.50	38.24	0	1	0
1236769 200928	0311	48.4	85250.00	38.23	0	1	0
1236870 200928	0311	48.5	82687.50	38.37	0	1	0
1236980 200928	0311	48.6	83625.00	38.29	0	1	0
1237080 200928	0311	48.7	84725.00	38.31	0	1	0
1237179 200928	0311	48.8	83587.50	38.30	0	1	0
1237279 200928	0311	48.9	84387.50	38.31	0	1	0
1237379 200928	0311	49.0	82875.00	38.37	0	1	0
1237479 200928	0311	49.1	82987.50	38.23	0	1	0
1237579 200928	0311	49.2	81712.50	38.20	0	1	0
1237679 200928	0311	49.3	83550.00	38.14	0	1	0
1237779 200928	0311	49.4	85575.00	38.16	0	1	0
1237879 200928	0311	49.5	85400.00	38.18	0	1	0
1237979 200928	0311	49.6	84325.00	38.30	0	1	0
1238079 200928	0311	49.7	83412.50	38.33	0	1	0
1238189 200928	0311	49.8	85862.50	38.27	0	1	0
1238279 200928	0311	49.9	83775.00	38.37	0	1	0
1238379 200928	0311	50.0	85500.00	38.35	0	1	0
1238479 200928	0311	50.1	84850.00	38.46	0	1	0
1238579 200928	0311	50.2	83125.00	38.55	0	1	0
1238689 200928	0311	50.3	84375.00	38.61	0	1	0
1238779 200928	0311	50.4	85850.00	38.65	0	1	0
1238879 200928	0311	50.5	86775.00	38.66	0	1	0
1238989 200928	0311	50.6	82825.00	38.72	0	1	0
1239089 200928	0311	50.7	84725.00	38.66	0	1	0
1239189 200928	0311	50.8	84425.00	38.71	0	1	0
1239289 200928	0311	50.9	83637.50	38.65	0	1	0
1239389 200928	0311	51.0	85125.00	38.64	0	1	0
1239489 200928	0311	51.1	81200.00	38.63	0	1	0
1239589 200928	0311	51.2	84300.00	38.46	0	1	0
1239689 200928	0311	51.3	84212.50	38.52	0	1	0
1239789 200928	0311	51.4	84500.00	38.51	0	1	0
1239889 200928	0311	51.5	82912.50	38.45	0	1	0
1239999 200928	0311	51.6	85737.50	38.27	0	1	0
1240099 200928	0311	51.7	83075.00	38.40	0	1	0
1240199 200928	0311	51.8	82375.00	38.33	0	1	0
1240298 200928	0311	51.9	85400.00	38.24	0	1	0
1240398 200928	0311	52.0	82712.50	38.32	0	1	0
1240499 200928	0311	52.1	86362.50	38.21	0	1	0
1240598 200928	0311	52.2	84375.00	38.44	0	1	0
1240698 200928	0311	52.3	83487.50	38.44	0	1	0
1240798 200928	0311	52.4	84750.00	38.41	0	1	0
1240898 200928	0311	52.5	84975.00	38.42	0	1	0
1241008 200928	0311	52.6	85025.00	38.52	0	1	0
1241108 200928	0311	52.7	85012.50	38.48	0	1	0
1241208 200928	0311	52.8	86250.00	38.57	0	1	0
1241308 200928	0311	52.9	85987.50	38.75	0	1	0
1241408 200928	0311	53.0	83450.00	38.77	0	1	0
1241508 200928	0311	53.1	84087.50	38.81	0	1	0
1241608 200928	0311	53.2	81975.00	38.70	0	1	0
1241708 200928	0311	53.3	84775.00	38.60	0	1	0
1241808 200928	0311	53.4	84412.50	38.65	0	1	0
1241908 200928	0311	53.5	82500.00	38.64	0	1	0
1242008 200928	0311	53.6	86037.50	38.53	0	1	0
1242108 200928	0311	53.7	83787.50	38.57	0	1	0
1242218 200928	0311	53.8	85425.00	38.52	0	1	0
1242308 200928	0311	53.9	81400.00	38.48	0	1	0
1242408 200928	0311	54.0	82062.50	38.27	0	1	0
1242508 200928	0311	54.1	84575.00	38.21	0	1	0
1242608 200928	0311	54.2	83600.00	38.23	0	1	0
1242718 200928	0311	54.3	84187.50	38.31	0	1	0
1242808 200928	0311	54.4	85062.50	38.28	0	1	0
1242908 200928	0311	54.5	85912.50	38.31	0	1	0
1243018 200928	0311	54.6	83587.50	38.46	0	1	0
1243118 200928	0311	54.7	85775.00	38.35	0	1	0
1243218 200928	0311	54.8	85150.00	38.44	0	1	0
1243318 200928	0311	54.9	83362.50	38.43	0	1	0
1243418 200928	0311	55.0	85750.00	38.52	0	1	0
1243517 200928	0311	55.1	84675.00	38.68	0	1	0
1243617 200928	0311	55.2	85812.50	38.69	0	1	0
1243717 200928	0311	55.3	83275.00	38.79	0	1	0
1243817 200928	0311	55.4	83562.50	38.75	0	1	0
1243917 200928	0311	55.5	84275.00	38.68	0	1	0
1244027 200928	0311	55.6	82387.50	38.61	0	1	0
1244127 200928	0311	55.7	84512.50	38.55	0	1	0
1244227 200928	0311	55.8	82362.50	38.49	0	1	0
1244327 200928	0311	55.9	84150.00	38.37	0	1	0
1244428 200928	0311	56.0	85862.50	38.40	0	1	0
1244527 200928	0311	56.1	83450.00	38.41	0	1	0
1244628 200928	0311	56.2	85425.00	38.35	0	1	0
1244728 200928	0311	56.3	85612.50	38.34	0	1	0
1244827 200928	0311	56.4	84650.00	38.44	0	1	0
1244927 200928	0311	56.5	84362.50	38.49	0	1	0
1245028 200928	0311	56.6	81675.00	38.49	0	1	0
1245127 200928	0311	56.7	84412.50	38.46	0	1	0
1245237 200928	0311	56.8	83837.50	38.46	0	1	0
1245327 200928	0311	56.9	83825.00	38.52	0	1	0
1245427 200928	0311	57.0	83812.50	38.51	0	1	0
1245527 200928	0311	57.1	84475.00	38.42	0	1	0
1245627 200928	0311	57.2	83087.50	38.46	0	1	0
1245737 200928	0311	57.3	83050.00	38.36	0	1	0
1245827 200928	0311	57.4	84462.50	38.24	0	1	0
1245927 200928	0311	57.5	83600.00	38.24	0	1	0
1246037 200928	0311	57.6	82862.50	38.20	0	1	0
1246137 200928	0311	57.7	84462.50	38.25	0	1	0
1246237 200928	0311	57.8	84462.50	38.26	0	1	0
1246337 200928	0311	57.9	85987.50	38.28	0	1	0
1246437 200928	0311	58.0	83300.00	38.38	0	1	0
1246537 200928	0311	58.1	83937.50	38.36	0	1	0
1246637 200928	0311	58.2	84387.50	38.33	0	1	0
1246737 200928	0311	58.3	83625.00	38.39	0	1	0
1246837 200928	0311	58.4	85087.50	38.42	0	1	0
1246937 200928	0311	58.5	85200.00	38.45	0	1	0
1247047 200928	0311	58.6	83887.50	38.52	0	1	0
1247147 200928	0311	58.7	86125.00	38.57	0	1	0
1247246 200928	0311	58.8	84375.00	38.64	0	1	0
1247346 200928	0311	58.9	82587.50	38.64	0	1	0
1247446 200928	0311	59.0	84275.00	38.48	0	1	0
1247546 200928	0311	59.1	83550.00	38.53	0	1	0
1247647 200928	0311	59.2	84762.50	38.51	0	1	0
1247747 200928	0311	59.3	82562.50	38.53	0	1	0
1247847 200928	0311	59.4	82337.50	38.48	0	1	0
1247946 200928	0311	59.5	85512.50	38.35	0	1	0
1248056 200928	0311	59.6	83425.00	38.37	0	1	0
1248156 200928	0311	59.7	84100.00	38.35	0	1	0
1248256 200928	0311	59.8	83087.50	38.26	0	1	0
1248356 200928	0311	59.9	83850.00	38.20	0	1	0
1248447 200928	0312	0.0	85800.00	38.26	0	1	0
1248557 200928	0312	0.1	84225.00	38.32	0	1	0
1248647 200928	0312	0.2	86037.50	38.35	0	1	0
1248757 200928	0312	0.3	85550.00	38.41	0	1	0
1248857 200928	0312	0.4	86000.00	38.55	0	1	0
1248947 200928	0312	0.5	84862.50	38.71	0	1	0
1249057 200928	0312	0.6	84750.00	38.68	0	1	0
1249157 200928	0312	0.7	83112.50	38.74	0	1	0
1249257 200928	0312	0.8	84437.50	38.70	0	1	0
1249357 200928	0312	0.9	84825.00	38.76	0	1	0
1249457 200928	0312	1.0	86062.50	38.80	0	1	0
1249557 200928	0312	1.1	85237.50	38.81	0	1	0
1249657 200928	0312	1.2	84512.50	38.86	0	1	0
1249757 200928	0312	1.3	84287.50	38.79	0	1	0
1249857 200928	0312	1.4	82512.50	38.73	0	1	0
1249957 200928	0312	1.5	83787.50	38.58	0	1	0
1250067 200928	0312	1.6	84537.50	38.53	0	1	0
1250167 200928	0312	1.7	85375.00	38.52	0	1	0
1250267 200928	0312	1.8	84150.00	38.62	0	1	0
1250367 200928	0312	1.9	87537.50	38.61	0	1	0
1250467 200928	0312	2.0	85550.00	38.73	0	1	0
1250567 200928	0312	2.1	84462.50	38.71	0	1	0
1250667 200928	0312	2.2	85862.50	38.67	0	1	0
1250767 200928	0312	2.3	83450.00	38.73	0	1	0
1250867 200928	0312	2.4	86875.00	38.70	0	1	0
1250967 200928	0312	2.5	83612.50	38.89	0	1	0
1251076 200928	0312	2.6	84562.50	38.88	0	1	0
1251176 200928	0312	2.7	84825.00	38.88	0	1	0
1251276 200928	0312	2.8	83225.00	38.86	0	1	0
1251376 200928	0312	2.9	85462.50	38.82	0	1	0
1251476 200928	0312	3.0	84662.50	38.72	0	1	0
1251576 200928	0312	3.1	85975.00	38.69	0	1	0
1251676 200928	0312	3.2	84512.50	38.75	0	1	0
1251776 200928	0312	3.3	83887.50	38.69	0	1	0
1251876 200928	0312	3.4	84150.00	38.71	0	1	0
1251976 200928	0312	3.5	85862.50	38.59	0	1	0
1252076 200928	0312	3.6	84112.50	38.69	0	1	0
1252176 200928	0312	3.7	82837.50	38.67	0	1	0
1252276 200928	0312	3.8	85500.00	38.58	0	1	0
1252376 200928	0312	3.9	84737.50	38.68	0	1	0
1252476 200928	0312	4.0	86412.50	38.65	0	1	0
1252576 200928	0312	4.1	81875.00	38.73	0	1	0
1252676 200928	0312	4.2	83587.50	38.54	0	1	0
1252786 200928	0312	4.3	82775.00	38.50	0	1	0
1252876 200928	0312	4.4	85387.50	38.45	0	1	0
1252976 200928	0312	4.5	84387.50	38.51	0	1	0
1253076 200928	0312	4.6	82987.50	38.44	0	1	0
1253186 200928	0312	4.7	86262.50	38.39	0	1	0
1253286 200928	0312	4.8	84300.00	38.55	0	1	0
1253386 200928	0312	4.9	83462.50	38.49	0	1	0
1253486 200928	0312	5.0	84012.50	38.43	0	1	0
1253586 200928	0312	5.1	83187.50	38.33	0	1	0
1253686 200928	0312	5.2	83137.50	38.39	0	1	0
1253786 200928	0312	5.3	84237.50	38.37	0	1	0
1253886 200928	0312	5.4	86475.00	38.43	0	1	0
1253986 200928	0312	5.5	83425.00	38.48	0	1	0
1254086 200928	0312	5.6	84762.50	38.44	0	1	0
1254196 200928	0312	5.7	84025.00	38.52	0	1	0
1254296 200928	0312	5.8	84175.00	38.42	0	1	0
1254396 200928	0312	5.9	86525.00	38.41	0	1	0
1254495 200928	0312	6.0	84850.00	38.55	0	1	0
1254595 200928	0312	6.1	82762.50	38.59	0	1	0
1254695 200928	0312	6.2	86200.00	38.57	0	1	0
1254795 200928	0312	6.3	83875.00	38.70	0	1	0
1254895 200928	0312	6.4	85100.00	38.69	0	1	0
1254995 200928	0312	6.5	83825.00	38.63	0	1	0
1255095 200928	0312	6.6	86225.00	38.64	0	1	0
1255196 200928	0312	6.7	86500.00	38.71	0	1	0
1255305 200928	0312	6.8	83975.00	38.82	0	1	0
1255395 200928	0312	6.9	83062.50	38.81	0	1	0
1255495 200928	0312	7.0	85350.00	38.66	0	1	0
1255605 200928	0312	7.1	83850.00	38.68	0	1	0
1255695 200928	0312	7.2	85325.00	38.73	0	1	0
1255805 200928	0312	7.3	83537.50	38.69	0	1	0
1255905 200928	0312	7.4	85300.00	38.67	0	1	0
1255995 200928	0312	7.5	85662.50	38.68	0	1	0
1256105 200928	0312	7.6	84175.00	38.77	0	1	0
1256205 200928	0312	7.7	84562.50	38.67	0	1	0
1256305 200928	0312	7.8	84062.50	38.59	0	1	0
1256405 200928	0312	7.9	85412.50	38.59	0	1	0
1256505 200928	0312	8.0	85925.00	38.70	0	1	0
1256605 200928	0312	8.1	86187.50	38.72	0	1	0
1256705 200928	0312	8.2	82850.00	38.83	0	1	0
1256805 200928	0312	8.3	85075.00	38.72	0	1	0
1256905 200928	0312	8.4	84600.00	38.78	0	1	0
1257005 200928	0312	8.5	85812.50	38.75	0	1	0
1257105 200928	0312	8.6	84187.50	38.76	0	1	0
1257214 200928	0312	8.7	83200.00	38.76	0	1	0
1257314 200928	0312	8.8	85375.00	38.70	0	1	0
1257415 200928	0312	8.9	85475.00	38.76	0	1	0
1257514 200928	0312	9.0	84212.50	38.76	0	1	0
1257614 200928	0312	9.1	84262.50	38.68	0	1	0
1257714 200928	0312	9.2	84212.50	38.60	0	1	0
1257814 200928	0312	9.3	83950.00	38.66	0	1	0
1257914 200928	0312	9.4	82687.50	38.61	0	1	0
1258014 200928	0312	9.5	85650.00	38.52	0	1	0
1258114 200928	0312	9.6	83625.00	38.51	0	1	0
1258224 200928	0312	9.7	85787.50	38.49	0	1	0
1258324 200928	0312	9.8	86425.00	38.61	0	1	0
1258424 200928	0312	9.9	85975.00	38.65	0	1	0
1258523 200928	0312	10.0	83837.50	38.68	0	1	0
1258623 200928	0312	10.1	84150.00	38.66	0	1	0
1258723 200928	0312	10.2	84537.50	38.65	0	1	0
1258823 200928	0312	10.3	84587.50	38.67	0	1	0
1258923 200928	0312	10.4	82900.00	38.70	0	1	0
1259023 200928	0312	10.5	85312.50	38.71	0	1	0
1259123 200928	0312	10.6	84100.00	38.69	0	1	0
1259223 200928	0312	10.7	83975.00	38.71	0	1	0
1259333 200928	0312	10.8	84662.50	38.63	0	1	0
1259423 200928	0312	10.9	83650.00	38.55	0	1	0
1259523 200928	0312	11.0	83775.00	38.45	0	1	0
1259623 200928	0312	11.1	85325.00	38.44	0	1	0
1259723 200928	0312	11.2	85075.00	38.50	0	1	0
1259833 200928	0312	11.3	85475.00	38.52	0	1	0
1259923 200928	0312	11.4	84512.50	38.56	0	1	0
1300023 200928	0312	11.5	84312.50	38.63	0	1	0
1300123 200928	0312	11.6	84737.50	38.59	0	1	0
1300233 200928	0312	11.7	85262.50	38.62	0	1	0
1300333 200928	0312	11.8	83725.00	38.68	0	1	0
1300433 200928	0312	11.9	86100.00	38.63	0	1	0
1300533 200928	0312	12.0	84425.00	38.74	0	1	0
1300633 200928	0312	12.1	81900.00	38.77	0	1	0
1300733 200928	0312	12.2	85225.00	38.62	0	1	0
1300833 200928	0312	12.3	83825.00	38.63	0	1	0
1300933 200928	0312	12.4	85075.00	38.55	0	1	0
1301033 200928	0312	12.5	85037.50	38.58	0	1	0
1301133 200928	0312	12.6	83762.50	38.61	0	1	0
1301243 200928	0312	12.7	84612.50	38.57	0	1	0
1301343 200928	0312	12.8	84100.00	38.54	0	1	0
1301442 200928	0312	12.9	83850.00	38.55	0	1	0
1301542 200928	0312	13.0	84162.50	38.45	0	1	0
1301642 200928	0312	13.1	84387.50	38.44	0	1	0
1301742 200928	0312	13.2	83187.50	38.55	0	1	0
1301842 200928	0312	13.3	82962.50	38.46	0	1	0
1301942 200928	0312	13.4	85587.50	38.42	0	1	0
1302042 200928	0312	13.5	84750.00	38.44	0	1	0
1302142 200928	0312	13.6	84400.00	38.43	0	1	0
1302252 200928	0312	13.7	84262.50	38.46	0	1	0
1302352 200928	0312	13.8	82975.00	38.44	0	1	0
1302452 200928	0312	13.9	84675.00	38.39	0	1	0
1302552 200928	0312	14.0	84637.50	38.43	0	1	0
1302652 200928	0312	14.1	83462.50	38.45	0	1	0
1302752 200928	0312	14.2	83962.50	38.41	0	1	0
1302852 200928	0312	14.3	84925.00	38.45	0	1	0
1302952 200928	0312	14.4	86075.00	38.53	0	1	0
1303052 200928	0312	14.5	82200.00	38.56	0	1	0
1303152 200928	0312	14.6	86237.50	38.44	0	1	0
1303252 200928	0312	14.7	84775.00	38.52	0	1	0
1303352 200928	0312	14.8	84512.50	38.55	0	1	0
1303452 200928	0312	14.9	82687.50	38.62	0	1	0
1303552 200928	0312	15.0	82937.50	38.53	0	1	0
1303652 200928	0312	15.1	83612.50	38.45	0	1	0
1303752 200928	0312	15.2	84150.00	38.46	0	1	0
1303852 200928	0312	15.3	86650.00	38.47	0	1	0
1303952 200928	0312	15.4	82712.50	38.54	0	1	0
1304052 200928	0312	15.5	84087.50	38.39	0	1	0
1304152 200928	0312	15.6	82762.50	38.48	0	1	0
1304262 200928	0312	15.7	83300.00	38.32	0	1	0
1304362 200928	0312	15.8	82962.50	38.25	0	1	0
1304462 200928	0312	15.9	83912.50	38.18	0	1	0
1304562 200928	0312	16.0	84462.50	38.24	0	1	0
1304662 200928	0312	16.1	86162.50	38.31	0	1	0
1304762 200928	0312	16.2	83800.00	38.42	0	1	0
1304862 200928	0312	16.3	83537.50	38.41	0	1	0
1304962 200928	0312	16.4	84250.00	38.27	0	1	0
1305062 200928	0312	16.5	87575.00	38.34	0	1	0
1305162 200928	0312	16.6	84637.50	38.49	0	1	0
1305272 200928	0312	16.7	85287.50	38.58	0	1	0
1305372 200928	0312	16.8	84287.50	38.67	0	1	0
1305472 200928	0312	16.9	83650.00	38.73	0	1	0
1305572 200928	0312	17.0	82937.50	38.71	0	1	0
1305672 200928	0312	17.1	86337.50	38.65	0	1	0
1305772 200928	0312	17.2	85875.00	38.65	0	1	0
1305872 200928	0312	17.3	81650.00	38.75	0	1	0
1305972 200928	0312	17.4	84850.00	38.66	0	1	0
1306072 200928	0312	17.5	82925.00	38.69	0	1	0
1306172 200928	0312	17.6	83925.00	38.48	0	1	0
1306272 200928	0312	17.7	83250.00	38.45	0	1	0
1306372 200928	0312	17.8	81612.50	38.36	0	1	0
1306472 200928	0312	17.9	83375.00	38.24	0	1	0
1306572 200928	0312	18.0	83800.00	38.22	0	1	0
1306672 200928	0312	18.1	84412.50	38.26	0	1	0
1306772 200928	0312	18.2	84475.00	38.18	0	1	0
1306882 200928	0312	18.3	83887.50	38.11	0	1	0
1306972 200928	0312	18.4	86287.50	38.21	0	1	0
1307071 200928	0312	18.5	83537.50	38.28	0	1	0
1307171 200928	0312	18.6	84025.00	38.31	0	1	0
1307281 200928	0312	18.7	83112.50	38.31	0	1	0
1307381 200928	0312	18.8	84287.50	38.30	0	1	0
1307482 200928	0312	18.9	84612.50	38.42	0	1	0
1307581 200928	0312	19.0	83125.00	38.48	0	1	0
1307682 200928	0312	19.1	84025.00	38.45	0	1	0
1307782 200928	0312	19.2	86125.00	38.43	0	1	0
1307882 200928	0312	19.3	82762.50	38.51	0	1	0
1307982 200928	0312	19.4	84150.00	38.46	0	1	0
1308081 200928	0312	19.5	85725.00	38.36	0	1	0
1308181 200928	0312	19.6	83587.50	38.46	0	1	0
1308291 200928	0312	19.7	82800.00	38.44	0	1	0
1308391 200928	0312	19.8	84412.50	38.42	0	1	0
1308491 200928	0312	19.9	84650.00	38.43	0	1	0
1308591 200928	0312	20.0	84462.50	38.43	0	1	0
1308692 200928	0312	20.1	83687.50	38.49	0	1	0
1308792 200928	0312	20.2	83075.00	38.48	0	1	0
1308891 200928	0312	20.3	85050.00	38.34	0	1	0
1308991 200928	0312	20.4	85637.50	38.44	0	1	0
1309091 200928	0312	20.5	83562.50	38.51	0	1	0
1309191 200928	0312	20.6	83112.50	38.41	0	1	0
1309291 200928	0312	20.7	85612.50	38.39	0	1	0
1309401 200928	0312	20.8	84412.50	38.52	0	1	0
1309501 200928	0312	20.9	83300.00	38.52	0	1	0
1309591 200928	0312	21.0	85987.50	38.46	0	1	0
1309691 200928	0312	21.1	84037.50	38.52	0	1	0
1309791 200928	0312	21.2	82587.50	38.54	0	1	0
1309901 200928	0312	21.3	84400.00	38.52	0	1	0
1310001 200928	0312	21.4	83650.00	38.49	0	1	0
1310091 200928	0312	21.5	83212.50	38.40	0	1	0
1310201 200928	0312	21.6	83787.50	38.38	0	1	0
1310301 200928	0312	21.7	83450.00	38.41	0	1	0
1310401 200928	0312	21.8	85137.50	38.32	0	1	0
1310501 200928	0312	21.9	85825.00	38.35	0	1	0
1310601 200928	0312	22.0	85687.50	38.46	0	1	0
1310701 200928	0312	22.1	84050.00	38.45	0	1	0
1310801 200928	0312	22.2	82662.50	38.45	0	1	0
1310901 200928	0312	22.3	84425.00	38.45	0	1	0
1311001 200928	0312	22.4	84550.00	38.45	0	1	0
1311101 200928	0312	22.5	84125.00	38.50	0	1	0
1311201 200928	0312	22.6	84962.50	38.54	0	1	0
1311311 200928	0312	22.7	83700.00	38.59	0	1	0
1311411 200928	0312	22.8	84437.50	38.60	0	1	0
1311511 200928	0312	22.9	84587.50	38.57	0	1	0
1311611 200928	0312	23.0	85637.50	38.51	0	1	0
1311711 200928	0312	23.1	84000.00	38.51	0	1	0
1311811 200928	0312	23.2	84825.00	38.51	0	1	0
1311911 200928	0312	23.3	83312.50	38.61	0	1	0
1312011 200928	0312	23.4	84737.50	38.56	0	1	0
1312111 200928	0312	23.5	84675.00	38.56	0	1	0
1312211 200928	0312	23.6	85737.50	38.59	0	1	0
1312321 200928	0312	23.7	81700.00	38.62	0	1	0
1312421 200928	0312	23.8	82312.50	38.53	0	1	0
1312521 200928	0312	23.9	84475.00	38.44	0	1	0
1312621 200928	0312	24.0	84025.00	38.43	0	1	0
1312721 200928	0312	24.1	85425.00	38.36	0	1	0
1312821 200928	0312	24.2	84125.00	38.43	0	1	0
1312921 200928	0312	24.3	83375.00	38.39	0	1	0
1313021 200928	0312	24.4	85037.50	38.40	0	1	0
1313121 200928	0312	24.5	85525.00	38.41	0	1	0
1313221 200928	0312	24.6	83675.00	38.45	0	1	0
1313321 200928	0312	24.7	83200.00	38.36	0	1	0
1313421 200928	0312	24.8	83525.00	38.42	0	1	0
1313521 200928	0312	24.9	83812.50	38.48	0	1	0
1313621 200928	0312	25.0	84562.50	38.45	0	1	0
1313721 200928	0312	25.1	87000.00	38.47	0	1	0
1313821 200928	0312	25.2	82850.00	38.54	0	1	0
1313921 200928	0312	25.3	84025.00	38.49	0	1	0
1314021 200928	0312	25.4	83937.50	38.51	0	1	0
1314121 200928	0312	25.5	83525.00	38.47	0	1	0
1314221 200928	0312	25.6	84912.50	38.38	0	1	0
1314331 200928	0312	25.7	83050.00	38.43	0	1	0
1314431 200928	0312	25.8	83312.50	38.42	0	1	0
1314531 200928	0312	25.9	82625.00	38.41	0	1	0
1314631 200928	0312	26.0	83150.00	38.36	0	1	0
1314731 200928	0312	26.1	83275.00	38.30	0	1	0
1314831 200928	0312	26.2	84150.00	38.13	0	1	0
1314931 200928	0312	26.3	84362.50	38.19	0	1	0
1315031 200928	0312	26.4	84350.00	38.20	0	1	0
1315131 200928	0312	26.5	84462.50	38.22	0	1	0
1315231 200928	0312	26.6	85925.00	38.26	0	1	0
1315341 200928	0312	26.7	82312.50	38.31	0	1	0
1315441 200928	0312	26.8	86500.00	38.28	0	1	0
1315541 200928	0312	26.9	86750.00	38.42	0	1	0
1315641 200928	0312	27.0	86487.50	38.61	0	1	0
1315741 200928	0312	27.1	85100.00	38.76	0	1	0
1315841 200928	0312	27.2	84500.00	38.84	0	1	0
1315941 200928	0312	27.3	84675.00	38.85	0	1	0
1316041 200928	0312	27.4	83175.00	38.87	0	1	0
1316141 200928	0312	27.5	83162.50	38.81	0	1	0
1316240 200928	0312	27.6	87387.50	38.76	0	1	0
1316340 200928	0312	27.7	83862.50	38.82	0	1	0
1316450 200928	0312	27.8	83825.00	38.89	0	1	0
1316540 200928	0312	27.9	85175.00	38.77	0	1	0
1316640 200928	0312	28.0	84825.00	38.70	0	1	0
1316740 200928	0312	28.1	84487.50	38.63	0	1	0
1316840 200928	0312	28.2	85262.50	38.60	0	1	0
1316950 200928	0312	28.3	83550.00	38.63	0	1	0
1317040 200928	0312	28.4	83650.00	38.58	0	1	0
1317140 200928	0312	28.5	87725.00	38.60	0	1	0
1317240 200928	0312	28.6	83350.00	38.81	0	1	0
1317350 200928	0312	28.7	87737.50	38.63	0	1	0
1317450 200928	0312	28.8	86475.00	38.80	0	1	0
1317550 200928	0312	28.9	84712.50	38.92	0	1	0
1317650 200928	0312	29.0	85025.00	38.90	0	1	0
1317750 200928	0312	29.1	84537.50	38.91	0	1	0
1317850 200928	0312	29.2	83687.50	38.91	0	1	0
1317950 200928	0312	29.3	85512.50	38.84	0	1	0
1318050 200928	0312	29.4	84362.50	38.93	0	1	0
1318150 200928	0312	29.5	84037.50	38.96	0	1	0
1318250 200928	0312	29.6	84112.50	38.79	0	1	0
1318360 200928	0312	29.7	84700.00	38.83	0	1	0
1318460 200928	0312	29.8	83912.50	38.69	0	1	0
1318560 200928	0312	29.9	84425.00	38.58	0	1	0
1318660 200928	0312	30.0	84350.00	38.56	0	1	0
1318760 200928	0312	30.1	84237.50	38.53	0	1	0
1318860 200928	0312	30.2	85350.00	38.52	0	1	0
1318960 200928	0312	30.3	82600.00	38.60	0	1	0
1319060 200928	0312	30.4	86850.00	38.46	0	1	0
1319160 200928	0312	30.5	83850.00	38.58	0	1	0
1319259 200928	0312	30.6	83962.50	38.57	0	1	0
1319359 200928	0312	30.7	83087.50	38.56	0	1	0
1319469 200928	0312	30.8	83325.00	38.49	0	1	0
1319559 200928	0312	30.9	84812.50	38.46	0	1	0
1319660 200928	0312	31.0	83387.50	38.48	0	1	0
1319769 200928	0312	31.1	85537.50	38.44	0	1	0
1319859 200928	0312	31.2	83837.50	38.49	0	1	0
1319969 200928	0312	31.3	83187.50	38.43	0	1	0
1320060 200928	0312	31.4	84975.00	38.45	0	1	0
1320159 200928	0312	31.5	85012.50	38.37	0	1	0
1320269 200928	0312	31.6	84200.00	38.42	0	1	0
1320369 200928	0312	31.7	83850.00	38.43	0	1	0
1320469 200928	0312	31.8	83225.00	38.47	0	1	0
1320569 200928	0312	31.9	83150.00	38.46	0	1	0
1320669 200928	0312	32.0	82562.50	38.39	0	1	0
1320769 200928	0312	32.1	84162.50	38.35	0	1	0
1320869 200928	0312	32.2	85337.50	38.29	0	1	0
1320969 200928	0312	32.3	86550.00	38.35	0	1	0
1321069 200928	0312	32.4	84850.00	38.51	0	1	0
1321169 200928	0312	32.5	85925.00	38.50	0	1	0
1321269 200928	0312	32.6	83175.00	38.54	0	1	0
1321379 200928	0312	32.7	83875.00	38.50	0	1	0
1321479 200928	0312	32.8	82212.50	38.50	0	1	0
1321579 200928	0312	32.9	84950.00	38.45	0	1	0
1321679 200928	0312	33.0	83012.50	38.53	0	1	0
1321779 200928	0312	33.1	83787.50	38.55	0	1	0
1321879 200928	0312	33.2	82912.50	38.54	0	1	0
1321979 200928	0312	33.3	84250.00	38.43	0	1	0
1322078 200928	0312	33.4	84837.50	38.32	0	1	0
1322178 200928	0312	33.5	84550.00	38.32	0	1	0
1322278 200928	0312	33.6	80712.50	38.26	0	1	0
1322388 200928	0312	33.7	85262.50	38.15	0	1	0
1322488 200928	0312	33.8	81950.00	38.21	0	1	0
1322588 200928	0312	33.9	83637.50	38.20	0	1	0
1322688 200928	0312	34.0	85912.50	38.14	0	1	0
1322788 200928	0312	34.1	85700.00	38.27	0	1	0
1322888 200928	0312	34.2	81762.50	38.36	0	1	0
1322988 200928	0312	34.3	85275.00	38.31	0	1	0
1323088 200928	0312	34.4	85287.50	38.35	0	1	0
1323188 200928	0312	34.5	82587.50	38.37	0	1	0
1323288 200928	0312	34.6	82762.50	38.28	0	1	0
1323388 200928	0312	34.7	84612.50	38.38	0	1	0
1323498 200928	0312	34.8	83462.50	38.35	0	1	0
1323588 200928	0312	34.9	82212.50	38.42	0	1	0
1323688 200928	0312	35.0	85437.50	38.35	0	1	0
1323788 200928	0312	35.1	83487.50	38.33	0	1	0
1323888 200928	0312	35.2	83875.00	38.23	0	1	0
1323998 200928	0312	35.3	83675.00	38.33	0	1	0
1324088 200928	0312	35.4	84237.50	38.25	0	1	0
1324188 200928	0312	35.5	83487.50	38.21	0	1	0
1324288 200928	0312	35.6	85125.00	38.25	0	1	0
1324398 200928	0312	35.7	83125.00	38.35	0	1	0
1324498 200928	0312	35.8	84200.00	38.29	0	1	0
1324598 200928	0312	35.9	84487.50	38.32	0	1	0
1324698 200928	0312	36.0	84612.50	38.42	0	1	0
1324798 200928	0312	36.1	87100.00	38.38	0	1	0
1324898 200928	0312	36.2	83162.50	38.55	0	1	0
1324998 200928	0312	36.3	85112.50	38.51	0	1	0
1325098 200928	0312	36.4	81875.00	38.58	0	1	0
1325197 200928	0312	36.5	82600.00	38.47	0	1	0
1325298 200928	0312	36.6	82875.00	38.43	0	1	0
1325408 200928	0312	36.7	84625.00	38.33	0	1	0
1325508 200928	0312	36.8	85400.00	38.40	0	1	0
1325608 200928	0312	36.9	85062.50	38.45	0	1	0
1325708 200928	0312	37.0	84012.50	38.48	0	1	0
1325808 200928	0312	37.1	85200.00	38.45	0	1	0
1325907 200928	0312	37.2	83762.50	38.37	0	1	0
1326007 200928	0312	37.3	83737.50	38.39	0	1	0
1326107 200928	0312	37.4	82400.00	38.33	0	1	0
1326208 200928	0312	37.5	86825.00	38.36	0	1	0
1326308 200928	0312	37.6	85137.50	38.55	0	1	0
1326417 200928	0312	37.7	84812.50	38.65	0	1	0
1326517 200928	0312	37.8	85450.00	38.66	0	1	0
1326617 200928	0312	37.9	85637.50	38.66	0	1	0
1326707 200928	0312	38.0	83675.00	38.68	0	1	0
1326817 200928	0312	38.1	84462.50	38.67	0	1	0
1326917 200928	0312	38.2	84312.50	38.64	0	1	0
1327017 200928	0312	38.3	84475.00	38.66	0	1	0
1327117 200928	0312	38.4	83925.00	38.69	0	1	0
1327217 200928	0312	38.5	85225.00	38.76	0	1	0
1327317 200928	0312	38.6	82900.00	38.69	0	1	0
1327417 200928	0312	38.7	84412.50	38.59	0	1	0
1327517 200928	0312	38.8	84462.50	38.57	0	1	0
1327617 200928	0312	38.9	84462.50	38.53	0	1	0
1327717 200928	0312	39.0	82475.00	38.47	0	1	0
1327817 200928	0312	39.1	85537.50	38.42	0	1	0
1327917 200928	0312	39.2	85525.00	38.47	0	1	0
1328016 200928	0312	39.3	85100.00	38.52	0	1	0
1328117 200928	0312	39.4	83700.00	38.55	0	1	0
1328217 200928	0312	39.5	86500.00	38.54	0	1	0
1328316 200928	0312	39.6	84312.50	38.60	0	1	0
1328426 200928	0312	39.7	83412.50	38.66	0	1	0
1328526 200928	0312	39.8	86237.50	38.62	0	1	0
1328626 200928	0312	39.9	83250.00	38.70	0	1	0
1328726 200928	0312	40.0	86175.00	38.64	0	1	0
1328826 200928	0312	40.1	84562.50	38.81	0	1	0
1328926 200928	0312	40.2	85325.00	38.76	0	1	0
1329026 200928	0312	40.3	86137.50	38.76	0	1	0
1329126 200928	0312	40.4	85375.00	38.80	0	1	0
1329226 200928	0312	40.5	81662.50	38.88	0	1	0
1329326 200928	0312	40.6	83600.00	38.66	0	1	0
1329436 200928	0312	40.7	84400.00	38.63	0	1	0
1329536 200928	0312	40.8	84425.00	38.67	0	1	0
1329636 200928	0312	40.9	84737.50	38.59	0	1	0
1329736 200928	0312	41.0	84112.50	38.66	0	1	0
1329836 200928	0312	41.1	82075.00	38.57	0	1	0
1329936 200928	0312	41.2	85612.50	38.45	0	1	0
1330036 200928	0312	41.3	83712.50	38.47	0	1	0
1330136 200928	0312	41.4	82962.50	38.36	0	1	0
1330235 200928	0312	41.5	83662.50	38.25	0	1	0
1330335 200928	0312	41.6	85662.50	38.34	0	1	0
1330435 200928	0312	41.7	86250.00	38.43	0	1	0
1330545 200928	0312	41.8	84025.00	38.51	0	1	0
1330635 200928	0312	41.9	83412.50	38.50	0	1	0
1330735 200928	0312	42.0	84887.50	38.44	0	1	0
1330835 200928	0312	42.1	81000.00	38.47	0	1	0
1330935 200928	0312	42.2	83712.50	38.42	0	1	0
1331045 200928	0312	42.3	82487.50	38.34	0	1	0
1331135 200928	0312	42.4	82462.50	38.28	0	1	0
1331235 200928	0312	42.5	85575.00	38.26	0	1	0
1331345 200928	0312	42.6	85162.50	38.35	0	1	0
1331445 200928	0312	42.7	83700.00	38.32	0	1	0
1331545 200928	0312	42.8	84162.50	38.21	0	1	0
1331645 200928	0312	42.9	84212.50	38.22	0	1	0
1331745 200928	0312	43.0	83000.00	38.25	0	1	0
1331845 200928	0312	43.1	84125.00	38.17	0	1	0
1331945 200928	0312	43.2	84362.50	38.31	0	1	0
1332045 200928	0312	43.3	85200.00	38.34	0	1	0
1332145 200928	0312	43.4	82050.00	38.46	0	1	0
1332245 200928	0312	43.5	84112.50	38.44	0	1	0
1332345 200928	0312	43.6	85750.00	38.37	0	1	0
1332454 200928	0312	43.7	85212.50	38.40	0	1	0
1332554 200928	0312	43.8	85450.00	38.47	0	1	0
1332654 200928	0312	43.9	85000.00	38.53	0	1	0
1332754 200928	0312	44.0	84675.00	38.56	0	1	0
1332854 200928	0312	44.1	83300.00	38.64	0	1	0
1332954 200928	0312	44.2	85125.00	38.60	0	1	0
1333054 200928	0312	44.3	86100.00	38.63	0	1	0
1333154 200928	0312	44.4	84900.00	38.67	0	1	0
1333254 200928	0312	44.5	84575.00	38.80	0	1	0
1333354 200928	0312	44.6	84762.50	38.82	0	1	0
1333464 200928	0312	44.7	84225.00	38.78	0	1	0
1333564 200928	0312	44.8	85987.50	38.74	0	1	0
1333664 200928	0312	44.9	87062.50	38.76	0	1	0
1333764 200928	0312	45.0	82775.00	38.85	0	1	0
1333864 200928	0312	45.1	82787.50	38.77	0	1	0
1333964 200928	0312	45.2	85425.00	38.74	0	1	0
1334064 200928	0312	45.3	83900.00	38.76	0	1	0
1334164 200928	0312	45.4	85075.00	38.66	0	1	0
1334264 200928	0312	45.5	84762.50	38.67	0	1	0
1334364 200928	0312	45.6	84150.00	38.67	0	1	0
1334464 200928	0312	45.7	84125.00	38.65	0	1	0
1334564 200928	0312	45.8	86462.50	38.64	0	1	0
1334664 200928	0312	45.9	85012.50	38.66	0	1	0
1334764 200928	0312	46.0	83962.50	38.57	0	1	0
1334864 200928	0312	46.1	84387.50	38.62	0	1	0
1334964 200928	0312	46.2	83187.50	38.70	0	1	0
1335064 200928	0312	46.3	81812.50	38.60	0	1	0
1335164 200928	0312	46.4	83737.50	38.50	0	1	0
1335264 200928	0312	46.5	83312.50	38.44	0	1	0
1335364 200928	0312	46.6	86550.00	38.38	0	1	0
1335474 200928	0312	46.7	84712.50	38.48	0	1	0
1335574 200928	0312	46.8	85350.00	38.51	0	1	0
1335674 200928	0312	46.9	85850.00	38.46	0	1	0
1335773 200928	0312	47.0	83787.50	38.50	0	1	0
1335873 200928	0312	47.1	84050.00	38.49	0	1	0
1335973 200928	0312	47.2	86737.50	38.48	0	1	0
1336073 200928	0312	47.3	84037.50	38.64	0	1	0
1336173 200928	0312	47.4	84675.00	38.74	0	1	0
1336273 200928	0312	47.5	84450.00	38.78	0	1	0
1336373 200928	0312	47.6	84362.50	38.83	0	1	0
1336483 200928	0312	47.7	83850.00	38.73	0	1	0
1336583 200928	0312	47.8	84062.50	38.69	0	1	0
1336683 200928	0312	47.9	84100.00	38.63	0	1	0
1336783 200928	0312	48.0	86737.50	38.56	0	1	0
1336883 200928	0312	48.1	84275.00	38.69	0	1	0
1336983 200928	0312	48.2	85550.00	38.70	0	1	0
1337083 200928	0312	48.3	83337.50	38.64	0	1	0
1337183 200928	0312	48.4	84612.50	38.61	0	1	0
1337283 200928	0312	48.5	83025.00	38.61	0	1	0
1337383 200928	0312	48.6	83300.00	38.55	0	1	0
1337483 200928	0312	48.7	85337.50	38.50	0	1	0
1337593 200928	0312	48.8	85537.50	38.57	0	1	0
1337683 200928	0312	48.9	84675.00	38.63	0	1	0
1337783 200928	0312	49.0	86075.00	38.66	0	1	0
1337893 200928	0312	49.1	87062.50	38.63	0	1	0
1337983 200928	0312	49.2	83650.00	38.75	0	1	0
1338092 200928	0312	49.3	85912.50	38.67	0	1	0
1338192 200928	0312	49.4	86625.00	38.78	0	1	0
1338282 200928	0312	49.5	85287.50	38.87	0	1	0
1338392 200928	0312	49.6	83625.00	38.98	0	1	0
1338493 200928	0312	49.7	85362.50	38.99	0	1	0
1338592 200928	0312	49.8	83687.50	38.99	0	1	0
1338692 200928	0312	49.9	83175.00	38.91	0	1	0
1338792 200928	0312	50.0	84937.50	38.84	0	1	0
1338892 200928	0312	50.1	84600.00	38.79	0	1	0
1338992 200928	0312	50.2	84375.00	38.68	0	1	0
1339092 200928	0312	50.3	84275.00	38.71	0	1	0
1339192 200928	0312	50.4	84400.00	38.64	0	1	0
1339292 200928	0312	50.5	84600.00	38.54	0	1	0
1339392 200928	0312	50.6	82537.50	38.51	0	1	0
1339502 200928	0312	50.7	83550.00	38.46	0	1	0
1339602 200928	0312	50.8	83325.00	38.38	0	1	0
1339702 200928	0312	50.9	85787.50	38.36	0	1	0
1339802 200928	0312	51.0	84575.00	38.48	0	1	0
1339902 200928	0312	51.1	85587.50	38.46	0	1	0
1340002 200928	0312	51.2	86600.00	38.51	0	1	0
1340102 200928	0312	51.3	83400.00	38.61	0	1	0
1340202 200928	0312	51.4	84587.50	38.57	0	1	0
1340302 200928	0312	51.5	84687.50	38.57	0	1	0
1340402 200928	0312	51.6	83300.00	38.58	0	1	0
1340512 200928	0312	51.7	83800.00	38.61	0	1	0
1340612 200928	0312	51.8	85525.00	38.62	0	1	0
1340712 200928	0312	51.9	82937.50	38.72	0	1	0
1340812 200928	0312	52.0	84637.50	38.60	0	1	0
1340912 200928	0312	52.1	84362.50	38.60	0	1	0
1341012 200928	0312	52.2	83200.00	38.54	0	1	0
1341112 200928	0312	52.3	84450.00	38.39	0	1	0
1341212 200928	0312	52.4	84812.50	38.44	0	1	0
1341312 200928	0312	52.5	83875.00	38.45	0	1	0
1341412 200928	0312	52.6	82962.50	38.41	0	1	0
1341512 200928	0312	52.7	84650.00	38.40	0	1	0
1341622 200928	0312	52.8	85337.50	38.43	0	1	0
1341712 200928	0312	52.9	85712.50	38.43	0	1	0
1341811 200928	0312	53.0	82500.00	38.55	0	1	0
1341911 200928	0312	53.1	84812.50	38.45	0	1	0
1342011 200928	0312	53.2	85262.50	38.47	0	1	0
1342121 200928	0312	53.3	85837.50	38.57	0	1	0
1342211 200928	0312	53.4	82287.50	38.63	0	1	0
1342311 200928	0312	53.5	85575.00	38.52	0	1	0
1342411 200928	0312	53.6	83950.00	38.59	0	1	0
1342521 200928	0312	53.7	83650.00	38.64	0	1	0
1342621 200928	0312	53.8	82387.50	38.59	0	1	0
1342721 200928	0312	53.9	80450.00	38.46	0	1	0
1342821 200928	0312	54.0	83575.00	38.22	0	1	0
1342921 200928	0312	54.1	82562.50	38.27	0	1	0
1343021 200928	0312	54.2	84000.00	38.17	0	1	0
1343121 200928	0312	54.3	84300.00	38.11	0	1	0
1343221 200928	0312	54.4	84487.50	38.04	0	1	0
1343321 200928	0312	54.5	84537.50	38.14	0	1	0
1343421 200928	0312	54.6	83687.50	38.10	0	1	0
1343521 200928	0312	54.7	83137.50	38.08	0	1	0
1343631 200928	0312	54.8	83550.00	38.06	0	1	0
1343731 200928	0312	54.9	83825.00	38.11	0	1	0
1343830 200928	0312	55.0	82850.00	38.26	0	1	0
1343931 200928	0312	55.1	85487.50	38.23	0	1	0
1344030 200928	0312	55.2	83537.50	38.36	0	1	0
1344130 200928	0312	55.3	83337.50	38.34	0	1	0
1344230 200928	0312	55.4	84400.00	38.30	0	1	0
1344330 200928	0312	55.5	81650.00	38.30	0	1	0
1344430 200928	0312	55.6	84337.50	38.17	0	1	0
1344530 200928	0312	55.7	84762.50	38.20	0	1	0
1344640 200928	0312	55.8	84725.00	38.27	0	1	0
1344740 200928	0312	55.9	84825.00	38.32	0	1	0
1344840 200928	0312	56.0	85900.00	38.37	0	1	0
1344940 200928	0312	56.1	84350.00	38.50	0	1	0
1345040 200928	0312	56.2	82862.50	38.45	0	1	0
1345140 200928	0312	56.3	85300.00	38.42	0	1	0
1345240 200928	0312	56.4	82162.50	38.51	0	1	0
1345340 200928	0312	56.5	82562.50	38.41	0	1	0
1345440 200928	0312	56.6	85687.50	38.45	0	1	0
1345540 200928	0312	56.7	83550.00	38.51	0	1	0
1345640 200928	0312	56.8	82350.00	38.46	0	1	0
1345740 200928	0312	56.9	85125.00	38.35	0	1	0
1345840 200928	0312	57.0	85450.00	38.36	0	1	0
1345940 200928	0312	57.1	84525.00	38.34	0	1	0
1346040 200928	0312	57.2	83150.00	38.35	0	1	0
1346140 200928	0312	57.3	86050.00	38.36	0	1	0
1346240 200928	0312	57.4	85812.50	38.40	0	1	0
1346340 200928	0312	57.5	84650.00	38.56	0	1	0
1346440 200928	0312	57.6	84187.50	38.66	0	1	0
1346540 200928	0312	57.7	84650.00	38.59	0	1	0
1346650 200928	0312	57.8	84962.50	38.64	0	1	0
1346750 200928	0312	57.9	84962.50	38.76	0	1	0
1346850 200928	0312	58.0	84975.00	38.75	0	1	0
1346949 200928	0312	58.1	84225.00	38.73	0	1	0
1347049 200928	0312	58.2	83225.00	38.71	0	1	0
1347149 200928	0312	58.3	84912.50	38.72	0	1	0
1347249 200928	0312	58.4	85775.00	38.67	0	1	0
1347350 200928	0312	58.5	85487.50	38.66	0	1	0
1347449 200928	0312	58.6	83537.50	38.70	0	1	0
1347549 200928	0312	58.7	84537.50	38.67	0	1	0
1347659 200928	0312	58.8	83137.50	38.67	0	1	0
1347759 200928	0312	58.9	83137.50	38.58	0	1	0
1347859 200928	0312	59.0	82375.00	38.50	0	1	0
1347959 200928	0312	59.1	84975.00	38.39	0	1	0
1348059 200928	0312	59.2	84437.50	38.42	0	1	0
1348159 200928	0312	59.3	83375.00	38.47	0	1	0
1348259 200928	0312	59.4	81925.00	38.40	0	1	0
1348359 200928	0312	59.5	83812.50	38.23	0	1	0
1348459 200928	0312	59.6	85850.00	38.16	0	1	0
1348559 200928	0312	59.7	84625.00	38.26	0	1	0
1348669 200928	0312	59.8	83950.00	38.26	0	1	0
1348759 200928	0312	59.9	83950.00	38.30	0	1	0
1348860 200928	0313	0.0	84225.00	38.34	0	1	0
1348960 200928	0313	0.1	85925.00	38.42	0	1	0
1349060 200928	0313	0.2	83625.00	38.46	0	1	0
1349160 200928	0313	0.3	85225.00	38.43	0	1	0
1349260 200928	0313	0.4	82437.50	38.51	0	1	0
1349360 200928	0313	0.5	84537.50	38.53	0	1	0
1349460 200928	0313	0.6	83662.50	38.57	0	1	0
1349560 200928	0313	0.7	85462.50	38.47	0	1	0
1349670 200928	0313	0.8	84487.50	38.51	0	1	0
1349769 200928	0313	0.9	84487.50	38.53	0	1	0
1349869 200928	0313	1.0	83600.00	38.55	0	1	0
1349969 200928	0313	1.1	84725.00	38.53	0	1	0
1350069 200928	0313	1.2	83300.00	38.47	0	1	0
1350169 200928	0313	1.3	84487.50	38.46	0	1	0
1350269 200928	0313	1.4	84975.00	38.42	0	1	0
1350369 200928	0313	1.5	84525.00	38.54	0	1	0
1350469 200928	0313	1.6	83400.00	38.54	0	1	0
1350569 200928	0313	1.7	83900.00	38.53	0	1	0
1350679 200928	0313	1.8	85125.00	38.45	0	1	0
1350779 200928	0313	1.9	83375.00	38.48	0	1	0
1350879 200928	0313	2.0	85412.50	38.43	0	1	0
1350979 200928	0313	2.1	82637.50	38.52	0	1	0
1351079 200928	0313	2.2	83800.00	38.42	0	1	0
1351179 200928	0313	2.3	83075.00	38.44	0	1	0
1351279 200928	0313	2.4	84175.00	38.38	0	1	0
1351379 200928	0313	2.5	84387.50	38.34	0	1	0
1351479 200928	0313	2.6	83612.50	38.34	0	1	0
1351579 200928	0313	2.7	83425.00	38.35	0	1	0
1351689 200928	0313	2.8	84762.50	38.33	0	1	0
1351779 200928	0313	2.9	84437.50	38.31	0	1	0
1351879 200928	0313	3.0	86375.00	38.36	0	1	0
1351979 200928	0313	3.1	84975.00	38.40	0	1	0
1352079 200928	0313	3.2	84550.00	38.51	0	1	0
1352189 200928	0313	3.3	85512.50	38.54	0	1	0
1352279 200928	0313	3.4	84425.00	38.65	0	1	0
1352379 200928	0313	3.5	83500.00	38.66	0	1	0
1352478 200928	0313	3.6	85075.00	38.62	0	1	0
1352578 200928	0313	3.7	82987.50	38.69	0	1	0
1352688 200928	0313	3.8	83337.50	38.67	0	1	0
1352788 200928	0313	3.9	83337.50	38.60	0	1	0
1352888 200928	0313	4.0	85387.50	38.55	0	1	0
1352988 200928	0313	4.1	86175.00	38.51	0	1	0
1353088 200928	0313	4.2	85825.00	38.56	0	1	0
1353188 200928	0313	4.3	85062.50	38.62	0	1	0
1353288 200928	0313	4.4	83462.50	38.60	0	1	0
1353388 200928	0313	4.5	84050.00	38.56	0	1	0
1353488 200928	0313	4.6	84837.50	38.58	0	1	0
1353588 200928	0313	4.7	85250.00	38.57	0	1	0
1353698 200928	0313	4.8	82712.50	38.67	0	1	0
1353798 200928	0313	4.9	82712.50	38.64	0	1	0
1353898 200928	0313	5.0	84312.50	38.62	0	1	0
1353998 200928	0313	5.1	84500.00	38.57	0	1	0
1354098 200928	0313	5.2	84012.50	38.49	0	1	0
1354198 200928	0313	5.3	84075.00	38.41	0	1	0
1354298 200928	0313	5.4	84437.50	38.37	0	1	0
1354398 200928	0313	5.5	84250.00	38.41	0	1	0
1354498 200928	0313	5.6	85262.50	38.42	0	1	0
1354598 200928	0313	5.7	82300.00	38.44	0	1	0
1354708 200928	0313	5.8	85975.00	38.31	0	1	0
1354808 200928	0313	5.9	85975.00	38.45	0	1	0
1354908 200928	0313	6.0	85500.00	38.60	0	1	0
1355008 200928	0313	6.1	82012.50	38.65	0	1	0
1355108 200928	0313	6.2	82037.50	38.54	0	1	0
1355207 200928	0313	6.3	82712.50	38.45	0	1	0
1355307 200928	0313	6.4	85287.50	38.39	0	1	0
1355407 200928	0313	6.5	84612.50	38.43	0	1	0
1355507 200928	0313	6.6	82262.50	38.45	0	1	0
1355607 200928	0313	6.7	81862.50	38.31	0	1	0
1355707 200928	0313	6.8	85862.50	38.29	0	1	0
1355807 200928	0313	6.9	84712.50	38.29	0	1	0
1355907 200928	0313	7.0	84375.00	38.23	0	1	0
1356007 200928	0313	7.1	85675.00	38.18	0	1	0
1356107 200928	0313	7.2	85587.50	38.34	0	1	0
1356217 200928	0313	7.3	84587.50	38.50	0	1	0
1356307 200928	0313	7.4	84100.00	38.59	0	1	0
1356407 200928	0313	7.5	85412.50	38.53	0	1	0
1356507 200928	0313	7.6	83462.50	38.57	0	1	0
1356607 200928	0313	7.7	85662.50	38.62	0	1	0
1356717 200928	0313	7.8	84750.00	38.79	0	1	0
1356817 200928	0313	7.9	84750.00	38.74	0	1	0
1356917 200928	0313	8.0	85737.50	38.75	0	1	0
1357017 200928	0313	8.1	86037.50	38.81	0	1	0
1357117 200928	0313	8.2	83112.50	38.82	0	1	0
1357217 200928	0313	8.3	86187.50	38.71	0	1	0
1357317 200928	0313	8.4	85362.50	38.78	0	1	0
1357417 200928	0313	8.5	83087.50	38.84	0	1	0
1357517 200928	0313	8.6	83037.50	38.74	0	1	0
1357617 200928	0313	8.7	82287.50	38.72	0	1	0
1357727 200928	0313	8.8	82437.50	38.57	0	1	0
1357827 200928	0313	8.9	84250.00	38.46	0	1	0
1357927 200928	0313	9.0	84300.00	38.44	0	1	0
1358027 200928	0313	9.1	85537.50	38.37	0	1	0
1358127 200928	0313	9.2	83825.00	38.35	0	1	0
1358227 200928	0313	9.3	84062.50	38.38	0	1	0
1358327 200928	0313	9.4	86500.00	38.29	0	1	0
1358426 200928	0313	9.5	81250.00	38.34	0	1	0
1358526 200928	0313	9.6	82787.50	38.26	0	1	0
1358626 200928	0313	9.7	83400.00	38.25	0	1	0
1358737 200928	0313	9.8	84875.00	38.30	0	1	0
1358827 200928	0313	9.9	86075.00	38.41	0	1	0
1358936 200928	0313	10.0	84000.00	38.49	0	1	0
1359036 200928	0313	10.1	85925.00	38.47	0	1	0
1359135 200928	0313	10.2	83425.00	38.49	0	1	0
1359235 200928	0313	10.3	83850.00	38.47	0	1	0
1359336 200928	0313	10.4	83450.00	38.46	0	1	0
1359436 200928	0313	10.5	84362.50	38.33	0	1	0
1359535 200928	0313	10.6	83337.50	38.47	0	1	0
1359635 200928	0313	10.7	84450.00	38.49	0	1	0
1359735 200928	0313	10.8	83362.50	38.54	0	1	0
1359835 200928	0313	10.9	83787.50	38.47	0	1	0
1359935 200928	0313	11.0	84187.50	38.37	0	1	0
1400035 200928	0313	11.1	84625.00	38.38	0	1	0
1400135 200928	0313	11.2	82537.50	38.32	0	1	0
1400235 200928	0313	11.3	83375.00	38.28	0	1	0
1400335 200928	0313	11.4	83575.00	38.26	0	1	0
1400435 200928	0313	11.5	82662.50	38.26	0	1	0
1400535 200928	0313	11.6	85112.50	38.19	0	1	0
1400635 200928	0313	11.7	86325.00	38.27	0	1	0
1400745 200928	0313	11.8	84575.00	38.35	0	1	0
1400845 200928	0313	11.9	85200.00	38.40	0	1	0
1400945 200928	0313	12.0	83612.50	38.47	0	1	0
1401045 200928	0313	12.1	87312.50	38.44	0	1	0
1401145 200928	0313	12.2	85912.50	38.56	0	1	0
1401245 200928	0313	12.3	83950.00	38.71	0	1	0
1401345 200928	0313	12.4	83200.00	38.74	0	1	0
1401445 200928	0313	12.5	84212.50	38.72	0	1	0
1401545 200928	0313	12.6	83000.00	38.79	0	1	0
1401645 200928	0313	12.7	85462.50	38.70	0	1	0
1401755 200928	0313	12.8	81437.50	38.66	0	1	0
1401855 200928	0313	12.9	83425.00	38.52	0	1	0
1401955 200928	0313	13.0	85350.00	38.44	0	1	0
1402055 200928	0313	13.1	85887.50	38.52	0	1	0
1402155 200928	0313	13.2	83025.00	38.45	0	1	0
1402255 200928	0313	13.3	86987.50	38.32	0	1	0
1402355 200928	0313	13.4	83550.00	38.46	0	1	0
1402455 200928	0313	13.5	86000.00	38.48	0	1	0
1402555 200928	0313	13.6	84250.00	38.56	0	1	0
1402654 200928	0313	13.7	83012.50	38.61	0	1	0
1402764 200928	0313	13.8	84875.00	38.50	0	1	0
1402854 200928	0313	13.9	84725.00	38.66	0	1	0
1402954 200928	0313	14.0	84537.50	38.71	0	1	0
1403054 200928	0313	14.1	84387.50	38.68	0	1	0
1403154 200928	0313	14.2	81750.00	38.61	0	1	0
1403264 200928	0313	14.3	83862.50	38.55	0	1	0
1403354 200928	0313	14.4	83287.50	38.41	0	1	0
1403454 200928	0313	14.5	83787.50	38.40	0	1	0
1403554 200928	0313	14.6	81612.50	38.30	0	1	0
1403654 200928	0313	14.7	85300.00	38.18	0	1	0
1403764 200928	0313	14.8	82062.50	38.29	0	1	0
1403864 200928	0313	14.9	86100.00	38.16	0	1	0
1403964 200928	0313	15.0	87075.00	38.22	0	1	0
1404064 200928	0313	15.1	83687.50	38.34	0	1	0
1404164 200928	0313	15.2	82900.00	38.30	0	1	0
1404264 200928	0313	15.3	84050.00	38.36	0	1	0
1404364 200928	0313	15.4	84725.00	38.36	0	1	0
1404464 200928	0313	15.5	84837.50	38.43	0	1	0
1404564 200928	0313	15.6	85212.50	38.48	0	1	0
1404664 200928	0313	15.7	84562.50	38.64	0	1	0
1404774 200928	0313	15.8	83762.50	38.60	0	1	0
1404874 200928	0313	15.9	84262.50	38.68	0	1	0
1404974 200928	0313	16.0	84562.50	38.60	0	1	0
1405074 200928	0313	16.1	83550.00	38.49	0	1	0
1405174 200928	0313	16.2	85437.50	38.48	0	1	0
1405274 200928	0313	16.3	84950.00	38.59	0	1	0
1405374 200928	0313	16.4	84250.00	38.63	0	1	0
1405473 200928	0313	16.5	85237.50	38.61	0	1	0
1405573 200928	0313	16.6	83187.50	38.63	0	1	0
1405673 200928	0313	16.7	84300.00	38.54	0	1	0
1405783 200928	0313	16.8	84125.00	38.53	0	1	0
1405883 200928	0313	16.9	85100.00	38.54	0	1	0
1405983 200928	0313	17.0	84225.00	38.58	0	1	0
1406083 200928	0313	17.1	88437.50	38.57	0	1	0
1406183 200928	0313	17.2	83975.00	38.79	0	1	0
1406283 200928	0313	17.3	83537.50	38.72	0	1	0
1406383 200928	0313	17.4	83750.00	38.66	0	1	0
1406483 200928	0313	17.5	84150.00	38.63	0	1	0
1406583 200928	0313	17.6	84625.00	38.59	0	1	0
1406683 200928	0313	17.7	82175.00	38.65	0	1	0
1406783 200928	0313	17.8	86037.50	38.55	0	1	0
1406883 200928	0313	17.9	83750.00	38.64	0	1	0
1406983 200928	0313	18.0	83087.50	38.58	0	1	0
1407083 200928	0313	18.1	84587.50	38.53	0	1	0
1407183 200928	0313	18.2	84387.50	38.36	0	1	0
1407283 200928	0313	18.3	84625.00	38.37	0	1	0
1407383 200928	0313	18.4	84412.50	38.42	0	1	0
1407483 200928	0313	18.5	85287.50	38.45	0	1	0
1407583 200928	0313	18.6	83275.00	38.50	0	1	0
1407683 200928	0313	18.7	84650.00	38.44	0	1	0
1407793 200928	0313	18.8	85312.50	38.55	0	1	0
1407893 200928	0313	18.9	83837.50	38.52	0	1	0
1407993 200928	0313	19.0	85750.00	38.53	0	1	0
1408093 200928	0313	19.1	84487.50	38.65	0	1	0
1408193 200928	0313	19.2	83550.00	38.64	0	1	0
1408292 200928	0313	19.3	83350.00	38.60	0	1	0
1408392 200928	0313	19.4	84562.50	38.55	0	1	0
1408492 200928	0313	19.5	84912.50	38.55	0	1	0
1408592 200928	0313	19.6	81862.50	38.54	0	1	0
1408692 200928	0313	19.7	85875.00	38.47	0	1	0
1408802 200928	0313	19.8	86025.00	38.53	0	1	0
1408902 200928	0313	19.9	83862.50	38.56	0	1	0
1409002 200928	0313	20.0	82500.00	38.56	0	1	0
1409102 200928	0313	20.1	82412.50	38.41	0	1	0
1409202 200928	0313	20.2	84037.50	38.32	0	1	0
1409302 200928	0313	20.3	85075.00	38.34	0	1	0
1409402 200928	0313	20.4	83087.50	38.42	0	1	0
1409502 200928	0313	20.5	83750.00	38.35	0	1	0
1409602 200928	0313	20.6	85275.00	38.30	0	1	0
1409702 200928	0313	20.7	83900.00	38.46	0	1	0
1409812 200928	0313	20.8	83987.50	38.37	0	1	0
1409902 200928	0313	20.9	82837.50	38.27	0	1	0
1410002 200928	0313	21.0	85987.50	38.23	0	1	0
1410112 200928	0313	21.1	82925.00	38.39	0	1	0
1410202 200928	0313	21.2	84862.50	38.41	0	1	0
1410312 200928	0313	21.3	84762.50	38.45	0	1	0
1410412 200928	0313	21.4	84900.00	38.43	0	1	0
1410502 200928	0313	21.5	85037.50	38.51	0	1	0
1410612 200928	0313	21.6	84337.50	38.57	0	1	0
1410702 200928	0313	21.7	86212.50	38.53	0	1	0
1410812 200928	0313	21.8	84487.50	38.63	0	1	0
1410911 200928	0313	21.9	84212.50	38.66	0	1	0
1411011 200928	0313	22.0	82325.00	38.72	0	1	0
1411111 200928	0313	22.1	85137.50	38.55	0	1	0
1411211 200928	0313	22.2	85512.50	38.65	0	1	0
1411311 200928	0313	22.3	84950.00	38.68	0	1	0
1411412 200928	0313	22.4	84225.00	38.69	0	1	0
1411512 200928	0313	22.5	86075.00	38.66	0	1	0
1411612 200928	0313	22.6	83925.00	38.71	0	1	0
1411712 200928	0313	22.7	83987.50	38.69	0	1	0
1411821 200928	0313	22.8	85025.00	38.59	0	1	0
1411921 200928	0313	22.9	86212.50	38.61	0	1	0
1412021 200928	0313	23.0	85200.00	38.70	0	1	0
1412121 200928	0313	23.1	82612.50	38.83	0	1	0
1412221 200928	0313	23.2	85400.00	38.72	0	1	0
1412321 200928	0313	23.3	85462.50	38.71	0	1	0
1412421 200928	0313	23.4	87012.50	38.74	0	1	0
1412521 200928	0313	23.5	84625.00	38.86	0	1	0
1412621 200928	0313	23.6	85225.00	38.80	0	1	0
1412721 200928	0313	23.7	84262.50	38.85	0	1	0
1412831 200928	0313	23.8	84600.00	38.87	0	1	0
1412931 200928	0313	23.9	83837.50	38.85	0	1	0
1413031 200928	0313	24.0	84800.00	38.74	0	1	0
1413131 200928	0313	24.1	83512.50	38.72	0	1	0
1413231 200928	0313	24.2	84162.50	38.76	0	1	0
1413331 200928	0313	24.3	84025.00	38.71	0	1	0
1413431 200928	0313	24.4	83787.50	38.64	0	1	0
1413531 200928	0313	24.5	85587.50	38.50	0	1	0
1413631 200928	0313	24.6	84550.00	38.54	0	1	0
1413731 200928	0313	24.7	85075.00	38.51	0	1	0
1413841 200928	0313	24.8	84925.00	38.55	0	1	0
1413931 200928	0313	24.9	84925.00	38.56	0	1	0
1414031 200928	0313	25.0	84675.00	38.61	0	1	0
1414131 200928	0313	25.1	83587.50	38.61	0	1	0
1414231 200928	0313	25.2	84712.50	38.61	0	1	0
1414331 200928	0313	25.3	86812.50	38.63	0	1	0
1414431 200928	0313	25.4	85000.00	38.76	0	1	0
1414531 200928	0313	25.5	84937.50	38.81	0	1	0
1414631 200928	0313	25.6	84237.50	38.78	0	1	0
1414731 200928	0313	25.7	86562.50	38.77	0	1	0
1414841 200928	0313	25.8	85400.00	38.84	0	1	0
1414941 200928	0313	25.9	85400.00	38.86	0	1	0
1415041 200928	0313	26.0	84500.00	38.88	0	1	0
1415141 200928	0313	26.1	84837.50	38.87	0	1	0
1415241 200928	0313	26.2	83925.00	38.93	0	1	0
1415341 200928	0313	26.3	85100.00	38.89	0	1	0
1415441 200928	0313	26.4	84537.50	38.82	0	1	0
1415541 200928	0313	26.5	85525.00	38.79	0	1	0
1415641 200928	0313	26.6	82612.50	38.82	0	1	0
1415741 200928	0313	26.7	85350.00	38.75	0	1	0
1415851 200928	0313	26.8	84525.00	38.69	0	1	0
1415951 200928	0313	26.9	84275.00	38.65	0	1	0
1416050 200928	0313	27.0	83925.00	38.60	0	1	0
1416150 200928	0313	27.1	83587.50	38.58	0	1	0
1416251 200928	0313	27.2	83237.50	38.52	0	1	0
1416350 200928	0313	27.3	84612.50	38.49	0	1	0
1416450 200928	0313	27.4	85162.50	38.47	0	1	0
1416550 200928	0313	27.5	84137.50	38.50	0	1	0
1416650 200928	0313	27.6	83300.00	38.43	0	1	0
1416750 200928	0313	27.7	83775.00	38.47	0	1	0
1416860 200928	0313	27.8	81337.50	38.39	0	1	0
1416950 200928	0313	27.9	84125.00	38.25	0	1	0
1417050 200928	0313	28.0	83875.00	38.24	0	1	0
1417150 200928	0313	28.1	85012.50	38.24	0	1	0
1417250 200928	0313	28.2	84812.50	38.31	0	1	0
1417360 200928	0313	28.3	86125.00	38.38	0	1	0
1417450 200928	0313	28.4	84475.00	38.44	0	1	0
1417550 200928	0313	28.5	84250.00	38.41	0	1	0
1417650 200928	0313	28.6	84600.00	38.42	0	1	0
1417750 200928	0313	28.7	85337.50	38.48	0	1	0
1417860 200928	0313	28.8	84175.00	38.55	0	1	0
1417959 200928	0313	28.9	84487.50	38.68	0	1	0
1418059 200928	0313	29.0	83625.00	38.69	0	1	0
1418159 200928	0313	29.1	83037.50	38.68	0	1	0
1418259 200928	0313	29.2	83712.50	38.59	0	1	0
1418359 200928	0313	29.3	84125.00	38.54	0	1	0
1418459 200928	0313	29.4	83737.50	38.45	0	1	0
1418559 200928	0313	29.5	85287.50	38.42	0	1	0
1418659 200928	0313	29.6	84487.50	38.47	0	1	0
1418759 200928	0313	29.7	86562.50	38.46	0	1	0
1418869 200928	0313	29.8	86850.00	38.52	0	1	0
1418969 200928	0313	29.9	84337.50	38.64	0	1	0
1419069 200928	0313	30.0	84737.50	38.63	0	1	0
1419169 200928	0313	30.1	84087.50	38.68	0	1	0
1419269 200928	0313	30.2	84625.00	38.73	0	1	0
1419369 200928	0313	30.3	85625.00	38.77	0	1	0
1419469 200928	0313	30.4	83637.50	38.84	0	1	0
1419569 200928	0313	30.5	83475.00	38.83	0	1	0
1419669 200928	0313	30.6	86112.50	38.75	0	1	0
1419769 200928	0313	30.7	82512.50	38.82	0	1	0
1419879 200928	0313	30.8	83275.00	38.64	0	1	0
1419979 200928	0313	30.9	84187.50	38.48	0	1	0
1420078 200928	0313	31.0	83600.00	38.47	0	1	0
1420178 200928	0313	31.1	83725.00	38.42	0	1	0
1420278 200928	0313	31.2	83775.00	38.40	0	1	0
1420378 200928	0313	31.3	84325.00	38.37	0	1	0
1420478 200928	0313	31.4	83887.50	38.31	0	1	0
1420578 200928	0313	31.5	85500.00	38.32	0	1	0
1420678 200928	0313	31.6	84050.00	38.41	0	1	0
1420778 200928	0313	31.7	83900.00	38.32	0	1	0
1420878 200928	0313	31.8	83950.00	38.38	0	1	0
1420979 200928	0313	31.9	84525.00	38.41	0	1	0
1421078 200928	0313	32.0	85400.00	38.43	0	1	0
1421178 200928	0313	32.1	83137.50	38.51	0	1	0
1421279 200928	0313	32.2	84700.00	38.48	0	1	0
1421379 200928	0313	32.3	84600.00	38.52	0	1	0
1421478 200928	0313	32.4	84112.50	38.53	0	1	0
1421578 200928	0313	32.5	84562.50	38.54	0	1	0
1421678 200928	0313	32.6	84337.50	38.50	0	1	0
1421778 200928	0313	32.7	83250.00	38.52	0	1	0
1421888 200928	0313	32.8	82862.50	38.49	0	1	0
1421988 200928	0313	32.9	82837.50	38.44	0	1	0
1422088 200928	0313	33.0	83475.00	38.36	0	1	0
1422188 200928	0313	33.1	84712.50	38.27	0	1	0
1422288 200928	0313	33.2	86337.50	38.35	0	1	0
1422388 200928	0313	33.3	86387.50	38.42	0	1	0
1422488 200928	0313	33.4	84312.50	38.50	0	1	0
1422588 200928	0313	33.5	83225.00	38.51	0	1	0
1422688 200928	0313	33.6	86262.50	38.45	0	1	0
1422788 200928	0313	33.7	84475.00	38.53	0	1	0
1422898 200928	0313	33.8	83275.00	38.59	0	1	0
1422998 200928	0313	33.9	84187.50	38.61	0	1	0
1423098 200928	0313	34.0	83800.00	38.67	0	1	0
1423198 200928	0313	34.1	83112.50	38.68	0	1	0
1423298 200928	0313	34.2	84325.00	38.61	0	1	0
1423398 200928	0313	34.3	84112.50	38.52	0	1	0
1423498 200928	0313	34.4	84075.00	38.42	0	1	0
1423598 200928	0313	34.5	86450.00	38.41	0	1	0
1423697 200928	0313	34.6	84237.50	38.55	0	1	0
1423797 200928	0313	34.7	85562.50	38.46	0	1	0
1423908 200928	0313	34.8	87200.00	38.51	0	1	0
1424008 200928	0313	34.9	83337.50	38.69	0	1	0
1424097 200928	0313	35.0	85512.50	38.65	0	1	0
1424208 200928	0313	35.1	84837.50	38.73	0	1	0
1424297 200928	0313	35.2	82662.50	38.80	0	1	0
1424407 200928	0313	35.3	85100.00	38.73	0	1	0
1424507 200928	0313	35.4	83987.50	38.77	0	1	0
1424597 200928	0313	35.5	85925.00	38.77	0	1	0
1424707 200928	0313	35.6	85550.00	38.75	0	1	0
1424807 200928	0313	35.7	85525.00	38.81	0	1	0
1424907 200928	0313	35.8	83437.50	38.80	0	1	0
1425007 200928	0313	35.9	82600.00	38.63	0	1	0
1425107 200928	0313	36.0	83637.50	38.60	0	1	0
1425207 200928	0313	36.1	84837.50	38.52	0	1	0
1425307 200928	0313	36.2	83812.50	38.52	0	1	0
1425407 200928	0313	36.3	83862.50	38.57	0	1	0
1425507 200928	0313	36.4	86325.00	38.51	0	1	0
1425607 200928	0313	36.5	83187.50	38.62	0	1	0
1425707 200928	0313	36.6	84737.50	38.49	0	1	0
1425807 200928	0313	36.7	83275.00	38.46	0	1	0
1425917 200928	0313	36.8	83875.00	38.36	0	1	0
1426017 200928	0313	36.9	84112.50	38.38	0	1	0
1426117 200928	0313	37.0	83112.50	38.44	0	1	0
1426217 200928	0313	37.1	83537.50	38.42	0	1	0
1426317 200928	0313	37.2	84350.00	38.36	0	1	0
1426417 200928	0313	37.3	85600.00	38.39	0	1	0
1426517 200928	0313	37.4	83062.50	38.47	0	1	0
1426617 200928	0313	37.5	84337.50	38.32	0	1	0
1426717 200928	0313	37.6	85650.00	38.37	0	1	0
1426817 200928	0313	37.7	83937.50	38.41	0	1	0
1426927 200928	0313	37.8	82650.00	38.44	0	1	0
1427027 200928	0313	37.9	83825.00	38.39	0	1	0
1427127 200928	0313	38.0	85487.50	38.37	0	1	0
1427227 200928	0313	38.1	83525.00	38.48	0	1	0
1427327 200928	0313	38.2	86125.00	38.48	0	1	0
1427427 200928	0313	38.3	85700.00	38.56	0	1	0
1427527 200928	0313	38.4	82050.00	38.56	0	1	0
1427627 200928	0313	38.5	86312.50	38.52	0	1	0
1427727 200928	0313	38.6	85787.50	38.61	0	1	0
1427827 200928	0313	38.7	82625.00	38.61	0	1	0
1427927 200928	0313	38.8	83512.50	38.55	0	1	0
1428027 200928	0313	38.9	85037.50	38.59	0	1	0
1428127 200928	0313	39.0	83712.50	38.65	0	1	0
1428227 200928	0313	39.1	85012.50	38.57	0	1	0
1428327 200928	0313	39.2	82562.50	38.63	0	1	0
1428427 200928	0313	39.3	82287.50	38.47	0	1	0
1428527 200928	0313	39.4	85287.50	38.32	0	1	0
1428626 200928	0313	39.5	83387.50	38.47	0	1	0
1428727 200928	0313	39.6	85312.50	38.33	0	1	0
1428826 200928	0313	39.7	84587.50	38.31	0	1	0
1428936 200928	0313	39.8	84175.00	38.40	0	1	0
1429036 200928	0313	39.9	84387.50	38.43	0	1	0
1429136 200928	0313	40.0	85425.00	38.40	0	1	0
1429236 200928	0313	40.1	84825.00	38.48	0	1	0
1429336 200928	0313	40.2	83400.00	38.47	0	1	0
1429436 200928	0313	40.3	86037.50	38.51	0	1	0
1429536 200928	0313	40.4	85337.50	38.68	0	1	0
1429636 200928	0313	40.5	83187.50	38.68	0	1	0
1429736 200928	0313	40.6	83750.00	38.67	0	1	0
1429836 200928	0313	40.7	85187.50	38.60	0	1	0
1429946 200928	0313	40.8	84575.00	38.63	0	1	0
1430046 200928	0313	40.9	82350.00	38.65	0	1	0
1430146 200928	0313	41.0	83100.00	38.55	0	1	0
1430246 200928	0313	41.1	85987.50	38.45	0	1	0
1430346 200928	0313	41.2	86412.50	38.50	0	1	0
1430446 200928	0313	41.3	82300.00	38.64	0	1	0
1430545 200928	0313	41.4	84275.00	38.47	0	1	0
1430646 200928	0313	41.5	84687.50	38.42	0	1	0
1430746 200928	0313	41.6	83537.50	38.49	0	1	0
1430845 200928	0313	41.7	83137.50	38.48	0	1	0
1430955 200928	0313	41.8	85100.00	38.39	0	1	0
1431055 200928	0313	41.9	82275.00	38.41	0	1	0
1431145 200928	0313	42.0	87225.00	38.41	0	1	0
1431255 200928	0313	42.1	85425.00	38.59	0	1	0
1431345 200928	0313	42.2	84725.00	38.57	0	1	0
1431455 200928	0313	42.3	84250.00	38.49	0	1	0
1431555 200928	0313	42.4	85925.00	38.58	0	1	0
1431645 200928	0313	42.5	84912.50	38.65	0	1	0
1431755 200928	0313	42.6	81862.50	38.66	0	1	0
1431855 200928	0313	42.7	84537.50	38.59	0	1	0
1431955 200928	0313	42.8	83925.00	38.65	0	1	0
1432055 200928	0313	42.9	83112.50	38.60	0	1	0
1432155 200928	0313	43.0	85875.00	38.64	0	1	0
1432255 200928	0313	43.1	83650.00	38.57	0	1	0
1432355 200928	0313	43.2	84300.00	38.49	0	1	0
1432455 200928	0313	43.3	83475.00	38.48	0	1	0
1432555 200928	0313	43.4	83575.00	38.44	0	1	0
1432655 200928	0313	43.5	81462.50	38.34	0	1	0
1432755 200928	0313	43.6	84050.00	38.18	0	1	0
1432855 200928	0313	43.7	84225.00	38.28	0	1	0
1432964 200928	0313	43.8	84712.50	38.26	0	1	0
1433064 200928	0313	43.9	83350.00	38.30	0	1	0
1433164 200928	0313	44.0	87812.50	38.31	0	1	0
1433264 200928	0313	44.1	85262.50	38.40	0	1	0
1433364 200928	0313	44.2	84837.50	38.47	0	1	0
1433464 200928	0313	44.3	84675.00	38.49	0	1	0
1433565 200928	0313	44.4	85112.50	38.55	0	1	0
1433665 200928	0313	44.5	85337.50	38.62	0	1	0
1433764 200928	0313	44.6	83900.00	38.79	0	1	0
1433864 200928	0313	44.7	84875.00	38.79	0	1	0
1433974 200928	0313	44.8	84612.50	38.81	0	1	0
1434074 200928	0313	44.9	85487.50	38.81	0	1	0
1434174 200928	0313	45.0	84512.50	38.91	0	1	0
1434274 200928	0313	45.1	84725.00	38.76	0	1	0
1434374 200928	0313	45.2	84375.00	38.73	0	1	0
1434474 200928	0313	45.3	83512.50	38.71	0	1	0
1434574 200928	0313	45.4	83225.00	38.66	0	1	0
1434674 200928	0313	45.5	83875.00	38.58	0	1	0
1434774 200928	0313	45.6	84512.50	38.51	0	1	0
1434874 200928	0313	45.7	83412.50	38.54	0	1	0
1434984 200928	0313	45.8	85337.50	38.47	0	1	0
1435074 200928	0313	45.9	85212.50	38.50	0	1	0
1435174 200928	0313	46.0	85362.50	38.49	0	1	0
1435274 200928	0313	46.1	84125.00	38.53	0	1	0
1435374 200928	0313	46.2	85150.00	38.50	0	1	0
1435484 200928	0313	46.3	82100.00	38.54	0	1	0
1435574 200928	0313	46.4	82887.50	38.47	0	1	0
1435674 200928	0313	46.5	84475.00	38.46	0	1	0
1435774 200928	0313	46.6	83025.00	38.49	0	1	0
1435874 200928	0313	46.7	84100.00	38.42	0	1	0
1435984 200928	0313	46.8	85087.50	38.45	0	1	0
1436083 200928	0313	46.9	82012.50	38.44	0	1	0
1436183 200928	0313	47.0	84162.50	38.29	0	1	0
1436283 200928	0313	47.1	83200.00	38.24	0	1	0
1436383 200928	0313	47.2	83462.50	38.20	0	1	0
1436483 200928	0313	47.3	84912.50	38.12	0	1	0
1436583 200928	0313	47.4	88425.00	38.25	0	1	0
1436683 200928	0313	47.5	83175.00	38.50	0	1	0
1436783 200928	0313	47.6	84825.00	38.44	0	1	0
1436883 200928	0313	47.7	84400.00	38.52	0	1	0
1436983 200928	0313	47.8	84775.00	38.53	0	1	0
1437093 200928	0313	47.9	87262.50	38.52	0	1	0
1437193 200928	0313	48.0	83925.00	38.76	0	1	0
1437293 200928	0313	48.1	84487.50	38.75	0	1	0
1437393 200928	0313	48.2	84762.50	38.80	0	1	0
1437493 200928	0313	48.3	84762.50	38.86	0	1	0
1437593 200928	0313	48.4	83387.50	38.86	0	1	0
1437693 200928	0313	48.5	85550.00	38.63	0	1	0
1437793 200928	0313	48.6	85287.50	38.74	0	1	0
1437893 200928	0313	48.7	82862.50	38.76	0	1	0
1437993 200928	0313	48.8	82912.50	38.69	0	1	0
1438103 200928	0313	48.9	85050.00	38.60	0	1	0
1438203 200928	0313	49.0	83725.00	38.50	0	1	0
1438303 200928	0313	49.1	83812.50	38.50	0	1	0
1438403 200928	0313	49.2	85187.50	38.47	0	1	0
1438503 200928	0313	49.3	85875.00	38.48	0	1	0
1438602 200928	0313	49.4	83875.00	38.53	0	1	0
1438703 200928	0313	49.5	83650.00	38.56	0	1	0
1438803 200928	0313	49.6	83550.00	38.47	0	1	0
1438903 200928	0313	49.7	85112.50	38.39	0	1	0
1439003 200928	0313	49.8	82950.00	38.49	0	1	0
1439102 200928	0313	49.9	84362.50	38.50	0	1	0
1439203 200928	0313	50.0	83262.50	38.46	0	1	0
1439303 200928	0313	50.1	85450.00	38.44	0	1	0
1439403 200928	0313	50.2	83050.00	38.52	0	1	0
1439503 200928	0313	50.3	85787.50	38.42	0	1	0
1439602 200928	0313	50.4	82062.50	38.42	0	1	0
1439702 200928	0313	50.5	83425.00	38.34	0	1	0
1439802 200928	0313	50.6	84337.50	38.33	0	1	0
1439902 200928	0313	50.7	83387.50	38.36	0	1	0
1440002 200928	0313	50.8	85787.50	38.28	0	1	0
1440112 200928	0313	50.9	83725.00	38.41	0	1	0
1440212 200928	0313	51.0	83012.50	38.38	0	1	0
1440312 200928	0313	51.1	83975.00	38.37	0	1	0
1440412 200928	0313	51.2	85475.00	38.30	0	1	0
1440512 200928	0313	51.3	85162.50	38.41	0	1	0
1440612 200928	0313	51.4	84600.00	38.39	0	1	0
1440712 200928	0313	51.5	85000.00	38.50	0	1	0
1440812 200928	0313	51.6	82825.00	38.57	0	1	0
1440912 200928	0313	51.7	83562.50	38.50	0	1	0
1441012 200928	0313	51.8	85112.50	38.51	0	1	0
1441122 200928	0313	51.9	85425.00	38.48	0	1	0
1441222 200928	0313	52.0	85250.00	38.56	0	1	0
1441322 200928	0313	52.1	85412.50	38.66	0	1	0
1441422 200928	0313	52.2	83100.00	38.72	0	1	0
1441522 200928	0313	52.3	84975.00	38.62	0	1	0
1441622 200928	0313	52.4	84287.50	38.61	0	1	0
1441722 200928	0313	52.5	82412.50	38.59	0	1	0
1441822 200928	0313	52.6	83325.00	38.48	0	1	0
1441922 200928	0313	52.7	83637.50	38.50	0	1	0
1442022 200928	0313	52.8	83987.50	38.50	0	1	0
1442122 200928	0313	52.9	83275.00	38.45	0	1	0
1442222 200928	0313	53.0	83362.50	38.35	0	1	0
1442322 200928	0313	53.1	82687.50	38.27	0	1	0
1442422 200928	0313	53.2	84162.50	38.15	0	1	0
1442532 200928	0313	53.3	83700.00	38.20	0	1	0
1442622 200928	0313	53.4	84837.50	38.14	0	1	0
1442722 200928	0313	53.5	86062.50	38.16	0	1	0
1442822 200928	0313	53.6	85187.50	38.33	0	1	0
1442922 200928	0313	53.7	84850.00	38.41	0	1	0
1443032 200928	0313	53.8	82950.00	38.47	0	1	0
1443132 200928	0313	53.9	83800.00	38.42	0	1	0
1443232 200928	0313	54.0	83650.00	38.44	0	1	0
1443332 200928	0313	54.1	86250.00	38.45	0	1	0
1443432 200928	0313	54.2	84887.50	38.62	0	1	0
1443532 200928	0313	54.3	84712.50	38.65	0	1	0
1443632 200928	0313	54.4	83762.50	38.69	0	1	0
1443732 200928	0313	54.5	84575.00	38.65	0	1	0
1443832 200928	0313	54.6	85200.00	38.58	0	1	0
1443932 200928	0313	54.7	86912.50	38.58	0	1	0
1444032 200928	0313	54.8	85000.00	38.67	0	1	0
1444142 200928	0313	54.9	84237.50	38.76	0	1	0
1444242 200928	0313	55.0	83175.00	38.78	0	1	0
1444342 200928	0313	55.1	85025.00	38.76	0	1	0
1444442 200928	0313	55.2	83862.50	38.71	0	1	0
1444542 200928	0313	55.3	83812.50	38.66	0	1	0
1444642 200928	0313	55.4	86975.00	38.62	0	1	0
1444742 200928	0313	55.5	85062.50	38.76	0	1	0
1444842 200928	0313	55.6	84787.50	38.79	0	1	0
1444942 200928	0313	55.7	85187.50	38.77	0	1	0
1445042 200928	0313	55.8	84087.50	38.69	0	1	0
1445142 200928	0313	55.9	83062.50	38.65	0	1	0
1445241 200928	0313	56.0	85700.00	38.60	0	1	0
1445342 200928	0313	56.1	85862.50	38.71	0	1	0
1445441 200928	0313	56.2	84862.50	38.75	0	1	0
1445551 200928	0313	56.3	86050.00	38.79	0	1	0
1445641 200928	0313	56.4	83075.00	38.89	0	1	0
1445741 200928	0313	56.5	82912.50	38.72	0	1	0
1445851 200928	0313	56.6	83775.00	38.62	0	1	0
1445941 200928	0313	56.7	85212.50	38.58	0	1	0
1446051 200928	0313	56.8	84237.50	38.58	0	1	0
1446151 200928	0313	56.9	83237.50	38.58	0	1	0
1446251 200928	0313	57.0	85237.50	38.59	0	1	0
1446351 200928	0313	57.1	85462.50	38.57	0	1	0
1446451 200928	0313	57.2	83725.00	38.55	0	1	0
1446551 200928	0313	57.3	85537.50	38.50	0	1	0
1446651 200928	0313	57.4	84350.00	38.48	0	1	0
1446751 200928	0313	57.5	84387.50	38.54	0	1	0
1446851 200928	0313	57.6	86100.00	38.60	0	1	0
1446951 200928	0313	57.7	83812.50	38.71	0	1	0
1447051 200928	0313	57.8	86037.50	38.64	0	1	0
1447161 200928	0313	57.9	85887.50	38.72	0	1	0
1447261 200928	0313	58.0	83287.50	38.84	0	1	0
1447361 200928	0313	58.1	85387.50	38.76	0	1	0
1447461 200928	0313	58.2	83650.00	38.75	0	1	0
1447561 200928	0313	58.3	84037.50	38.75	0	1	0
1447660 200928	0313	58.4	86350.00	38.68	0	1	0
1447760 200928	0313	58.5	84300.00	38.77	0	1	0
1447860 200928	0313	58.6	84087.50	38.77	0	1	0
1447960 200928	0313	58.7	85175.00	38.68	0	1	0
1448060 200928	0313	58.8	85150.00	38.74	0	1	0
1448170 200928	0313	58.9	85262.50	38.70	0	1	0
1448271 200928	0313	59.0	84725.00	38.67	0	1	0
1448370 200928	0313	59.1	84675.00	38.74	0	1	0
1448470 200928	0313	59.2	84512.50	38.70	0	1	0
1448570 200928	0313	59.3	86200.00	38.74	0	1	0
1448670 200928	0313	59.4	84400.00	38.84	0	1	0
1448770 200928	0313	59.5	84500.00	38.75	0	1	0
1448870 200928	0313	59.6	81862.50	38.76	0	1	0
1448970 200928	0313	59.7	84425.00	38.66	0	1	0
1449070 200928	0313	59.8	83400.00	38.63	0	1	0
1449170 200928	0313	59.9	84675.00	38.55	0	1	0
1449271 200928	0314	0.0	84525.00	38.52	0	1	0
1449371 200928	0314	0.1	84100.00	38.51	0	1	0
1449471 200928	0314	0.2	83975.00	38.49	0	1	0
1449571 200928	0314	0.3	84900.00	38.46	0	1	0
1449671 200928	0314	0.4	84200.00	38.40	0	1	0
1449771 200928	0314	0.5	83925.00	38.40	0	1	0
1449871 200928	0314	0.6	84325.00	38.37	0	1	0
1449971 200928	0314	0.7	86400.00	38.48	0	1	0
1450071 200928	0314	0.8	82662.50	38.57	0	1	0
1450180 200928	0314	0.9	83012.50	38.54	0	1	0
1450280 200928	0314	1.0	85475.00	38.46	0	1	0
1450380 200928	0314	1.1	86562.50	38.50	0	1	0
1450480 200928	0314	1.2	85000.00	38.61	0	1	0
1450580 200928	0314	1.3	84862.50	38.66	0	1	0
1450680 200928	0314	1.4	81475.00	38.66	0	1	0
1450780 200928	0314	1.5	85662.50	38.54	0	1	0
1450880 200928	0314	1.6	84887.50	38.61	0	1	0
1450980 200928	0314	1.7	84400.00	38.64	0	1	0
1451080 200928	0314	1.8	84775.00	38.55	0	1	0
1451190 200928	0314	1.9	85887.50	38.65	0	1	0
1451290 200928	0314	2.0	86525.00	38.77	0	1	0
1451390 200928	0314	2.1	86037.50	38.82	0	1	0
1451490 200928	0314	2.2	83712.50	38.80	0	1	0
1451590 200928	0314	2.3	86100.00	38.74	0	1	0
1451690 200928	0314	2.4	84650.00	38.80	0	1	0
1451790 200928	0314	2.5	82675.00	38.94	0	1	0
1451890 200928	0314	2.6	86400.00	38.80	0	1	0
1451990 200928	0314	2.7	83512.50	38.87	0	1	0
1452090 200928	0314	2.8	86112.50	38.83	0	1	0
1452190 200928	0314	2.9	83862.50	38.89	0	1	0
1452290 200928	0314	3.0	83950.00	38.80	0	1	0
1452390 200928	0314	3.1	85400.00	38.69	0	1	0
1452490 200928	0314	3.2	84700.00	38.66	0	1	0
1452600 200928	0314	3.3	85187.50	38.70	0	1	0
1452689 200928	0314	3.4	84775.00	38.66	0	1	0
1452789 200928	0314	3.5	84287.50	38.67	0	1	0
1452889 200928	0314	3.6	85725.00	38.74	0	1	0
1452989 200928	0314	3.7	83837.50	38.71	0	1	0
1453099 200928	0314	3.8	86225.00	38.72	0	1	0
1453199 200928	0314	3.9	82900.00	38.73	0	1	0
1453299 200928	0314	4.0	83587.50	38.68	0	1	0
1453399 200928	0314	4.1	85537.50	38.67	0	1	0
1453499 200928	0314	4.2	83875.00	38.67	0	1	0
1453599 200928	0314	4.3	83862.50	38.64	0	1	0
1453699 200928	0314	4.4	86175.00	38.58	0	1	0
1453799 200928	0314	4.5	84125.00	38.64	0	1	0
1453899 200928	0314	4.6	85250.00	38.63	0	1	0
1453999 200928	0314	4.7	84775.00	38.61	0	1	0
1454099 200928	0314	4.8	85400.00	38.65	0	1	0
1454210 200928	0314	4.9	83637.50	38.62	0	1	0
1454309 200928	0314	5.0	85525.00	38.65	0	1	0
1454410 200928	0314	5.1	83712.50	38.74	0	1	0
1454509 200928	0314	5.2	84975.00	38.66	0	1	0
1454609 200928	0314	5.3	85050.00	38.70	0	1	0
1454709 200928	0314	5.4	86525.00	38.76	0	1	0
1454809 200928	0314	5.5	82975.00	38.77	0	1	0
1454909 200928	0314	5.6	84212.50	38.72	0	1	0
1455009 200928	0314	5.7	85762.50	38.68	0	1	0
1455109 200928	0314	5.8	85337.50	38.72	0	1	0
1455219 200928	0314	5.9	84075.00	38.72	0	1	0
1455319 200928	0314	6.0	82650.00	38.74	0	1	0
1455419 200928	0314	6.1	85337.50	38.61	0	1	0
1455519 200928	0314	6.2	83812.50	38.68	0	1	0
1455619 200928	0314	6.3	83275.00	38.63	0	1	0
1455719 200928	0314	6.4	84112.50	38.55	0	1	0
1455819 200928	0314	6.5	84025.00	38.44	0	1	0
1455919 200928	0314	6.6	85137.50	38.49	0	1	0
1456019 200928	0314	6.7	84350.00	38.53	0	1	0
1456119 200928	0314	6.8	85250.00	38.47	0	1	0
1456219 200928	0314	6.9	82450.00	38.46	0	1	0
1456319 200928	0314	7.0	83900.00	38.39	0	1	0
1456419 200928	0314	7.1	85300.00	38.44	0	1	0
1456519 200928	0314	7.2	86050.00	38.44	0	1	0
1456618 200928	0314	7.3	83887.50	38.54	0	1	0
1456718 200928	0314	7.4	84112.50	38.57	0	1	0
1456818 200928	0314	7.5	83362.50	38.57	0	1	0
1456918 200928	0314	7.6	83512.50	38.54	0	1	0
1457018 200928	0314	7.7	85762.50	38.47	0	1	0
1457118 200928	0314	7.8	83250.00	38.53	0	1	0
1457228 200928	0314	7.9	83875.00	38.44	0	1	0
1457328 200928	0314	8.0	84187.50	38.51	0	1	0
1457428 200928	0314	8.1	86112.50	38.52	0	1	0
1457528 200928	0314	8.2	83037.50	38.56	0	1	0
1457628 200928	0314	8.3	82612.50	38.42	0	1	0
1457728 200928	0314	8.4	84850.00	38.36	0	1	0
1457828 200928	0314	8.5	85375.00	38.40	0	1	0
1457928 200928	0314	8.6	83600.00	38.49	0	1	0
1458028 200928	0314	8.7	85062.50	38.49	0	1	0
1458128 200928	0314	8.8	84162.50	38.46	0	1	0
1458238 200928	0314	8.9	84375.00	38.50	0	1	0
1458338 200928	0314	9.0	85500.00	38.52	0	1	0
1458438 200928	0314	9.1	85700.00	38.58	0	1	0
1458538 200928	0314	9.2	86012.50	38.56	0	1	0
1458638 200928	0314	9.3	82437.50	38.70	0	1	0
1458738 200928	0314	9.4	81862.50	38.69	0	1	0
1458838 200928	0314	9.5	84837.50	38.55	0	1	0
1458938 200928	0314	9.6	84950.00	38.53	0	1	0
1459038 200928	0314	9.7	85587.50	38.59	0	1	0
1459137 200928	0314	9.8	84787.50	38.61	0	1	0
1459238 200928	0314	9.9	84062.50	38.64	0	1	0
1459347 200928	0314	10.0	83537.50	38.63	0	1	0
1459447 200928	0314	10.1	85625.00	38.54	0	1	0
1459547 200928	0314	10.2	84862.50	38.54	0	1	0
1459647 200928	0314	10.3	85675.00	38.48	0	1	0
1459746 200928	0314	10.4	84962.50	38.63	0	1	0
1459846 200928	0314	10.5	84175.00	38.77	0	1	0
1459946 200928	0314	10.6	85250.00	38.74	0	1	0
1500046 200928	0314	10.7	83900.00	38.75	0	1	0
1500146 200928	0314	10.8	86125.00	38.68	0	1	0
1500246 200928	0314	10.9	84912.50	38.74	0	1	0
1500346 200928	0314	11.0	83962.50	38.78	0	1	0
1500446 200928	0314	11.1	85450.00	38.80	0	1	0
1500546 200928	0314	11.2	83762.50	38.79	0	1	0
1500646 200928	0314	11.3	86987.50	38.74	0	1	0
1500746 200928	0314	11.4	82750.00	38.80	0	1	0
1500846 200928	0314	11.5	86075.00	38.70	0	1	0
1500946 200928	0314	11.6	84012.50	38.78	0	1	0
1501046 200928	0314	11.7	85562.50	38.73	0	1	0
1501146 200928	0314	11.8	81837.50	38.80	0	1	0
1501256 200928	0314	11.9	85825.00	38.61	0	1	0
1501356 200928	0314	12.0	83087.50	38.65	0	1	0
1501456 200928	0314	12.1	84687.50	38.61	0	1	0
1501556 200928	0314	12.2	84100.00	38.58	0	1	0
1501656 200928	0314	12.3	83100.00	38.59	0	1	0
1501755 200928	0314	12.4	83025.00	38.42	0	1	0
1501855 200928	0314	12.5	85325.00	38.43	0	1	0
1501955 200928	0314	12.6	83062.50	38.40	0	1	0
1502055 200928	0314	12.7	83625.00	38.35	0	1	0
1502155 200928	0314	12.8	83925.00	38.27	0	1	0
1502265 200928	0314	12.9	82275.00	38.36	0	1	0
1502365 200928	0314	13.0	83125.00	38.20	0	1	0
1502465 200928	0314	13.1	83700.00	38.20	0	1	0
1502565 200928	0314	13.2	84412.50	38.16	0	1	0
1502665 200928	0314	13.3	83875.00	38.17	0	1	0
1502765 200928	0314	13.4	84287.50	38.21	0	1	0
1502865 200928	0314	13.5	83962.50	38.26	0	1	0
1502965 200928	0314	13.6	83012.50	38.20	0	1	0
1503065 200928	0314	13.7	83062.50	38.20	0	1	0
1503165 200928	0314	13.8	84275.00	38.17	0	1	0
1503265 200928	0314	13.9	83337.50	38.19	0	1	0
1503365 200928	0314	14.0	85387.50	38.24	0	1	0
1503465 200928	0314	14.1	83837.50	38.34	0	1	0
1503565 200928	0314	14.2	82725.00	38.35	0	1	0
1503675 200928	0314	14.3	83637.50	38.27	0	1	0
1503765 200928	0314	14.4	87187.50	38.26	0	1	0
1503865 200928	0314	14.5	86912.50	38.39	0	1	0
1503965 200928	0314	14.6	84712.50	38.52	0	1	0
1504065 200928	0314	14.7	84125.00	38.60	0	1	0
1504175 200928	0314	14.8	85387.50	38.65	0	1	0
1504275 200928	0314	14.9	82775.00	38.70	0	1	0
1504375 200928	0314	15.0	84750.00	38.67	0	1	0
1504475 200928	0314	15.1	85375.00	38.64	0	1	0
1504575 200928	0314	15.2	84400.00	38.71	0	1	0
1504675 200928	0314	15.3	85262.50	38.79	0	1	0
1504775 200928	0314	15.4	83175.00	38.86	0	1	0
1504875 200928	0314	15.5	83600.00	38.68	0	1	0
1504975 200928	0314	15.6	81737.50	38.53	0	1	0
1505075 200928	0314	15.7	83962.50	38.40	0	1	0
1505175 200928	0314	15.8	84112.50	38.39	0	1	0
1505285 200928	0314	15.9	83712.50	38.33	0	1	0
1505385 200928	0314	16.0	86162.50	38.37	0	1	0
1505485 200928	0314	16.1	85725.00	38.44	0	1	0
1505585 200928	0314	16.2	85575.00	38.45	0	1	0
1505685 200928	0314	16.3	82425.00	38.51	0	1	0
1505785 200928	0314	16.4	84050.00	38.38	0	1	0
1505885 200928	0314	16.5	83537.50	38.42	0	1	0
1505984 200928	0314	16.6	82300.00	38.42	0	1	0
1506084 200928	0314	16.7	85850.00	38.44	0	1	0
1506184 200928	0314	16.8	84250.00	38.53	0	1	0
1506294 200928	0314	16.9	86687.50	38.53	0	1	0
1506385 200928	0314	17.0	86250.00	38.67	0	1	0
1506495 200928	0314	17.1	85000.00	38.67	0	1	0
1506594 200928	0314	17.2	82362.50	38.64	0	1	0
1506694 200928	0314	17.3	83075.00	38.49	0	1	0
1506794 200928	0314	17.4	83387.50	38.52	0	1	0
1506894 200928	0314	17.5	85975.00	38.49	0	1	0
1506994 200928	0314	17.6	84137.50	38.60	0	1	0
1507094 200928	0314	17.7	84900.00	38.68	0	1	0
1507194 200928	0314	17.8	85437.50	38.64	0	1	0
1507294 200928	0314	17.9	84100.00	38.69	0	1	0
1507394 200928	0314	18.0	83775.00	38.58	0	1	0
1507494 200928	0314	18.1	84450.00	38.47	0	1	0
1507594 200928	0314	18.2	84925.00	38.44	0	1	0
1507694 200928	0314	18.3	84100.00	38.56	0	1	0
1507794 200928	0314	18.4	83087.50	38.60	0	1	0
1507894 200928	0314	18.5	84250.00	38.59	0	1	0
1507994 200928	0314	18.6	83487.50	38.51	0	1	0
1508094 200928	0314	18.7	86125.00	38.48	0	1	0
1508194 200928	0314	18.8	81837.50	38.54	0	1	0
1508304 200928	0314	18.9	85262.50	38.38	0	1	0
1508404 200928	0314	19.0	85012.50	38.43	0	1	0
1508504 200928	0314	19.1	84187.50	38.48	0	1	0
1508604 200928	0314	19.2	84312.50	38.47	0	1	0
1508704 200928	0314	19.3	85075.00	38.44	0	1	0
1508804 200928	0314	19.4	82825.00	38.49	0	1	0
1508903 200928	0314	19.5	82550.00	38.48	0	1	0
1509004 200928	0314	19.6	85112.50	38.40	0	1	0
1509104 200928	0314	19.7	84062.50	38.47	0	1	0
1509204 200928	0314	19.8	85462.50	38.38	0	1	0
1509314 200928	0314	19.9	82200.00	38.54	0	1	0
1509414 200928	0314	20.0	85375.00	38.41	0	1	0
1509514 200928	0314	20.1	84800.00	38.42	0	1	0
1509614 200928	0314	20.2	84162.50	38.45	0	1	0
1509714 200928	0314	20.3	81700.00	38.44	0	1	0
1509813 200928	0314	20.4	85087.50	38.29	0	1	0
1509913 200928	0314	20.5	83900.00	38.39	0	1	0
1510013 200928	0314	20.6	84350.00	38.45	0	1	0
1510113 200928	0314	20.7	84350.00	38.42	0	1	0
1510213 200928	0314	20.8	85375.00	38.43	0	1	0
1510313 200928	0314	20.9	85412.50	38.43	0	1	0
1510413 200928	0314	21.0	86650.00	38.57	0	1	0
1510513 200928	0314	21.1	86675.00	38.63	0	1	0
1510613 200928	0314	21.2	83300.00	38.71	0	1	0
1510723 200928	0314	21.3	83700.00	38.68	0	1	0
1510813 200928	0314	21.4	83212.50	38.77	0	1	0
1510914 200928	0314	21.5	83850.00	38.68	0	1	0
1511013 200928	0314	21.6	81287.50	38.68	0	1	0
1511113 200928	0314	21.7	83200.00	38.54	0	1	0
1511223 200928	0314	21.8	83150.00	38.49	0	1	0
1511323 200928	0314	21.9	84687.50	38.39	0	1	0
1511423 200928	0314	22.0	86050.00	38.36	0	1	0
1511523 200928	0314	22.1	83587.50	38.33	0	1	0
1511623 200928	0314	22.2	86262.50	38.19	0	1	0
1511723 200928	0314	22.3	85000.00	38.32	0	1	0
1511823 200928	0314	22.4	84350.00	38.38	0	1	0
1511923 200928	0314	22.5	85562.50	38.43	0	1	0
1512023 200928	0314	22.6	83300.00	38.51	0	1	0
1512123 200928	0314	22.7	84800.00	38.60	0	1	0
1512223 200928	0314	22.8	84087.50	38.67	0	1	0
1512333 200928	0314	22.9	84537.50	38.72	0	1	0
1512433 200928	0314	23.0	85200.00	38.71	0	1	0
1512533 200928	0314	23.1	84250.00	38.67	0	1	0
1512633 200928	0314	23.2	84112.50	38.70	0	1	0
1512733 200928	0314	23.3	83550.00	38.60	0	1	0
1512833 200928	0314	23.4	83737.50	38.54	0	1	0
1512933 200928	0314	23.5	85087.50	38.51	0	1	0
1513033 200928	0314	23.6	83250.00	38.49	0	1	0
1513133 200928	0314	23.7	83875.00	38.49	0	1	0
1513233 200928	0314	23.8	83637.50	38.45	0	1	0
1513343 200928	0314	23.9	82637.50	38.43	0	1	0
1513433 200928	0314	24.0	84187.50	38.34	0	1	0
1513543 200928	0314	24.1	84650.00	38.29	0	1	0
1513633 200928	0314	24.2	86237.50	38.31	0	1	0
1513743 200928	0314	24.3	82362.50	38.41	0	1	0
1513843 200928	0314	24.4	85675.00	38.35	0	1	0
1513933 200928	0314	24.5	86075.00	38.44	0	1	0
1514043 200928	0314	24.6	82462.50	38.49	0	1	0
1514143 200928	0314	24.7	83675.00	38.45	0	1	0
1514242 200928	0314	24.8	83850.00	38.44	0	1	0
1514342 200928	0314	24.9	83300.00	38.45	0	1	0
1514442 200928	0314	25.0	84700.00	38.48	0	1	0
1514542 200928	0314	25.1	83675.00	38.50	0	1	0
1514642 200928	0314	25.2	84075.00	38.46	0	1	0
1514743 200928	0314	25.3	84512.50	38.36	0	1	0
1514843 200928	0314	25.4	84562.50	38.46	0	1	0
1514943 200928	0314	25.5	84187.50	38.41	0	1	0
1515043 200928	0314	25.6	83437.50	38.33	0	1	0
1515143 200928	0314	25.7	83812.50	38.37	0	1	0
1515243 200928	0314	25.8	83712.50	38.38	0	1	0
1515353 200928	0314	25.9	86200.00	38.37	0	1	0
1515453 200928	0314	26.0	86025.00	38.50	0	1	0
1515553 200928	0314	26.1	85037.50	38.56	0	1	0
1515653 200928	0314	26.2	84837.50	38.62	0	1	0
1515753 200928	0314	26.3	86262.50	38.65	0	1	0
1515852 200928	0314	26.4	85525.00	38.73	0	1	0
1515953 200928	0314	26.5	85275.00	38.78	0	1	0
1516053 200928	0314	26.6	81662.50	38.83	0	1	0
1516152 200928	0314	26.7	84137.50	38.75	0	1	0
1516252 200928	0314	26.8	83725.00	38.76	0	1	0
1516362 200928	0314	26.9	84137.50	38.76	0	1	0
1516462 200928	0314	27.0	82500.00	38.67	0	1	0
1516562 200928	0314	27.1	84237.50	38.51	0	1	0
1516662 200928	0314	27.2	85787.50	38.47	0	1	0
1516762 200928	0314	27.3	84037.50	38.52	0	1	0
1516862 200928	0314	27.4	83925.00	38.42	0	1	0
1516962 200928	0314	27.5	83362.50	38.34	0	1	0
1517062 200928	0314	27.6	82175.00	38.26	0	1	0
1517162 200928	0314	27.7	82925.00	38.28	0	1	0
1517262 200928	0314	27.8	83225.00	38.23	0	1	0
1517362 200928	0314	27.9	83562.50	38.20	0	1	0
1517462 200928	0314	28.0	86300.00	38.18	0	1	0
1517562 200928	0314	28.1	84350.00	38.35	0	1	0
1517662 200928	0314	28.2	84912.50	38.35	0	1	0
1517762 200928	0314	28.3	83850.00	38.31	0	1	0
1517862 200928	0314	28.4	83325.00	38.31	0	1	0
1517962 200928	0314	28.5	85162.50	38.28	0	1	0
1518062 200928	0314	28.6	85137.50	38.36	0	1	0
1518162 200928	0314	28.7	82962.50	38.49	0	1	0
1518262 200928	0314	28.8	82887.50	38.50	0	1	0
1518372 200928	0314	28.9	86237.50	38.48	0	1	0
1518472 200928	0314	29.0	84800.00	38.60	0	1	0
1518572 200928	0314	29.1	86212.50	38.53	0	1	0
1518672 200928	0314	29.2	84862.50	38.62	0	1	0
1518772 200928	0314	29.3	86037.50	38.61	0	1	0
1518872 200928	0314	29.4	87000.00	38.71	0	1	0
1518972 200928	0314	29.5	83625.00	38.88	0	1	0
1519072 200928	0314	29.6	85037.50	38.81	0	1	0
1519172 200928	0314	29.7	84087.50	38.80	0	1	0
1519272 200928	0314	29.8	84712.50	38.86	0	1	0
1519382 200928	0314	29.9	82950.00	38.94	0	1	0
1519482 200928	0314	30.0	84037.50	38.79	0	1	0
1519582 200928	0314	30.1	84750.00	38.76	0	1	0
1519682 200928	0314	30.2	85262.50	38.69	0	1	0
1519781 200928	0314	30.3	82475.00	38.71	0	1	0
1519881 200928	0314	30.4	84550.00	38.55	0	1	0
1519981 200928	0314	30.5	86625.00	38.44	0	1	0
1520081 200928	0314	30.6	83125.00	38.57	0	1	0
1520181 200928	0314	30.7	83112.50	38.49	0	1	0
1520281 200928	0314	30.8	84062.50	38.44	0	1	0
1520382 200928	0314	30.9	85237.50	38.41	0	1	0
1520482 200928	0314	31.0	81950.00	38.52	0	1	0
1520582 200928	0314	31.1	82650.00	38.42	0	1	0
1520682 200928	0314	31.2	83787.50	38.33	0	1	0
1520792 200928	0314	31.3	85325.00	38.26	0	1	0
1520882 200928	0314	31.4	86075.00	38.39	0	1	0
1520982 200928	0314	31.5	84200.00	38.46	0	1	0
1521082 200928	0314	31.6	85075.00	38.35	0	1	0
1521182 200928	0314	31.7	84087.50	38.44	0	1	0
1521292 200928	0314	31.8	85275.00	38.48	0	1	0
1521392 200928	0314	31.9	84225.00	38.53	0	1	0
1521492 200928	0314	32.0	83475.00	38.49	0	1	0
1521592 200928	0314	32.1	81425.00	38.56	0	1	0
1521692 200928	0314	32.2	85037.50	38.50	0	1	0
1521791 200928	0314	32.3	85637.50	38.56	0	1	0
1521891 200928	0314	32.4	85050.00	38.57	0	1	0
1521991 200928	0314	32.5	85062.50	38.53	0	1	0
1522091 200928	0314	32.6	83562.50	38.57	0	1	0
1522191 200928	0314	32.7	85025.00	38.50	0	1	0
1522291 200928	0314	32.8	84600.00	38.54	0	1	0
1522401 200928	0314	32.9	84700.00	38.51	0	1	0
1522501 200928	0314	33.0	84750.00	38.53	0	1	0
1522601 200928	0314	33.1	84525.00	38.59	0	1	0
1522701 200928	0314	33.2	83300.00	38.73	0	1	0
1522801 200928	0314	33.3	84087.50	38.65	0	1	0
1522901 200928	0314	33.4	83912.50	38.58	0	1	0
1523001 200928	0314	33.5	83000.00	38.53	0	1	0
1523101 200928	0314	33.6	85525.00	38.44	0	1	0
1523201 200928	0314	33.7	85725.00	38.52	0	1	0
1523301 200928	0314	33.8	84012.50	38.56	0	1	0
1523411 200928	0314	33.9	85075.00	38.53	0	1	0
1523511 200928	0314	34.0	84575.00	38.55	0	1	0
1523611 200928	0314	34.1	84412.50	38.54	0	1	0
1523701 200928	0314	34.2	83587.50	38.53	0	1	0
1523811 200928	0314	34.3	83862.50	38.55	0	1	0
1523911 200928	0314	34.4	86362.50	38.54	0	1	0
1524011 200928	0314	34.5	84800.00	38.65	0	1	0
1524111 200928	0314	34.6	83775.00	38.73	0	1	0
1524211 200928	0314	34.7	85700.00	38.65	0	1	0
1524311 200928	0314	34.8	84700.00	38.65	0	1	0
1524411 200928	0314	34.9	84712.50	38.68	0	1	0
1524511 200928	0314	35.0	82850.00	38.66	0	1	0
1524611 200928	0314	35.1	83600.00	38.58	0	1	0
1524711 200928	0314	35.2	85737.50	38.55	0	1	0
1524811 200928	0314	35.3	85575.00	38.64	0	1	0
1524911 200928	0314	35.4	83212.50	38.72	0	1	0
1525011 200928	0314	35.5	86600.00	38.58	0	1	0
1525111 200928	0314	35.6	86112.50	38.66	0	1	0
1525211 200928	0314	35.7	84525.00	38.77	0	1	0
1525311 200928	0314	35.8	83087.50	38.71	0	1	0
1525421 200928	0314	35.9	84012.50	38.64	0	1	0
1525521 200928	0314	36.0	82937.50	38.61	0	1	0
1525621 200928	0314	36.1	82725.00	38.61	0	1	0
1525721 200928	0314	36.2	84587.50	38.57	0	1	0
1525821 200928	0314	36.3	82537.50	38.52	0	1	0
1525921 200928	0314	36.4	83650.00	38.39	0	1	0
1526021 200928	0314	36.5	85700.00	38.40	0	1	0
1526121 200928	0314	36.6	84750.00	38.36	0	1	0
1526221 200928	0314	36.7	85637.50	38.30	0	1	0
1526321 200928	0314	36.8	84425.00	38.35	0	1	0
1526421 200928	0314	36.9	85137.50	38.41	0	1	0
1526530 200928	0314	37.0	83837.50	38.46	0	1	0
1526631 200928	0314	37.1	85012.50	38.50	0	1	0
1526731 200928	0314	37.2	84262.50	38.61	0	1	0
1526830 200928	0314	37.3	85187.50	38.59	0	1	0
1526930 200928	0314	37.4	83050.00	38.71	0	1	0
1527030 200928	0314	37.5	85537.50	38.69	0	1	0
1527131 200928	0314	37.6	83950.00	38.68	0	1	0
1527231 200928	0314	37.7	81975.00	38.64	0	1	0
1527330 200928	0314	37.8	84212.50	38.48	0	1	0
1527430 200928	0314	37.9	85262.50	38.47	0	1	0
1527530 200928	0314	38.0	85637.50	38.47	0	1	0
1527630 200928	0314	38.1	84862.50	38.55	0	1	0
1527730 200928	0314	38.2	84675.00	38.55	0	1	0
1527840 200928	0314	38.3	83150.00	38.57	0	1	0
1527930 200928	0314	38.4	85175.00	38.47	0	1	0
1528030 200928	0314	38.5	84487.50	38.57	0	1	0
1528130 200928	0314	38.6	84362.50	38.52	0	1	0
1528230 200928	0314	38.7	84175.00	38.54	0	1	0
1528340 200928	0314	38.8	84712.50	38.64	0	1	0
1528430 200928	0314	38.9	85037.50	38.66	0	1	0
1528540 200928	0314	39.0	83037.50	38.65	0	1	0
1528640 200928	0314	39.1	83300.00	38.54	0	1	0
1528740 200928	0314	39.2	86200.00	38.47	0	1	0
1528840 200928	0314	39.3	84737.50	38.53	0	1	0
1528940 200928	0314	39.4	83800.00	38.61	0	1	0
1529040 200928	0314	39.5	85637.50	38.54	0	1	0
1529140 200928	0314	39.6	84937.50	38.60	0	1	0
1529240 200928	0314	39.7	84450.00	38.62	0	1	0
1529340 200928	0314	39.8	84212.50	38.63	0	1	0
1529439 200928	0314	39.9	84787.50	38.61	0	1	0
1529549 200928	0314	40.0	83187.50	38.60	0	1	0
1529650 200928	0314	40.1	83812.50	38.61	0	1	0
1529749 200928	0314	40.2	84987.50	38.63	0	1	0
1529849 200928	0314	40.3	85950.00	38.57	0	1	0
1529949 200928	0314	40.4	83625.00	38.63	0	1	0
1530049 200928	0314	40.5	82912.50	38.62	0	1	0
1530149 200928	0314	40.6	84025.00	38.50	0	1	0
1530249 200928	0314	40.7	85712.50	38.46	0	1	0
1530349 200928	0314	40.8	84262.50	38.51	0	1	0
1530449 200928	0314	40.9	84350.00	38.52	0	1	0
1530549 200928	0314	41.0	84350.00	38.50	0	1	0
1530659 200928	0314	41.1	81587.50	38.55	0	1	0
1530759 200928	0314	41.2	81837.50	38.45	0	1	0
1530859 200928	0314	41.3	85275.00	38.31	0	1	0
1530959 200928	0314	41.4	84950.00	38.28	0	1	0
1531049 200928	0314	41.5	85200.00	38.34	0	1	0
1531159 200928	0314	41.6	83612.50	38.44	0	1	0
1531259 200928	0314	41.7	85387.50	38.42	0	1	0
1531359 200928	0314	41.8	83950.00	38.41	0	1	0
1531459 200928	0314	41.9	85162.50	38.39	0	1	0
1531559 200928	0314	42.0	83600.00	38.43	0	1	0
1531659 200928	0314	42.1	84075.00	38.40	0	1	0
1531759 200928	0314	42.2	84500.00	38.51	0	1	0
1531859 200928	0314	42.3	84750.00	38.63	0	1	0
1531959 200928	0314	42.4	83912.50	38.60	0	1	0
1532058 200928	0314	42.5	84662.50	38.56	0	1	0
1532158 200928	0314	42.6	83537.50	38.53	0	1	0
1532258 200928	0314	42.7	83837.50	38.53	0	1	0
1532359 200928	0314	42.8	84187.50	38.46	0	1	0
1532458 200928	0314	42.9	85012.50	38.47	0	1	0
1532568 200928	0314	43.0	85625.00	38.46	0	1	0
1532668 200928	0314	43.1	85137.50	38.55	0	1	0
1532768 200928	0314	43.2	84525.00	38.60	0	1	0
1532868 200928	0314	43.3	84425.00	38.60	0	1	0
1532968 200928	0314	43.4	85487.50	38.59	0	1	0
1533068 200928	0314	43.5	82812.50	38.66	0	1	0
1533168 200928	0314	43.6	83187.50	38.58	0	1	0
1533268 200928	0314	43.7	83612.50	38.56	0	1	0
1533368 200928	0314	43.8	87175.00	38.55	0	1	0
1533468 200928	0314	43.9	83737.50	38.69	0	1	0
1533578 200928	0314	44.0	84600.00	38.63	0	1	0
1533678 200928	0314	44.1	85450.00	38.58	0	1	0
1533778 200928	0314	44.2	84112.50	38.60	0	1	0
1533878 200928	0314	44.3	84662.50	38.58	0	1	0
1533978 200928	0314	44.4	83300.00	38.59	0	1	0
1534078 200928	0314	44.5	82850.00	38.49	0	1	0
1534178 200928	0314	44.6	84500.00	38.49	0	1	0
1534278 200928	0314	44.7	85000.00	38.55	0	1	0
1534378 200928	0314	44.8	84825.00	38.61	0	1	0
1534478 200928	0314	44.9	86675.00	38.51	0	1	0
1534578 200928	0314	45.0	83500.00	38.64	0	1	0
1534678 200928	0314	45.1	82812.50	38.59	0	1	0
1534778 200928	0314	45.2	85737.50	38.47	0	1	0
1534887 200928	0314	45.3	83875.00	38.54	0	1	0
1534977 200928	0314	45.4	85062.50	38.51	0	1	0
1535077 200928	0314	45.5	82925.00	38.59	0	1	0
1535178 200928	0314	45.6	84837.50	38.59	0	1	0
1535278 200928	0314	45.7	84725.00	38.61	0	1	0
1535378 200928	0314	45.8	84637.50	38.59	0	1	0
1535478 200928	0314	45.9	84587.50	38.59	0	1	0
1535588 200928	0314	46.0	83512.50	38.49	0	1	0
1535688 200928	0314	46.1	84725.00	38.49	0	1	0
1535788 200928	0314	46.2	84462.50	38.58	0	1	0
1535888 200928	0314	46.3	85050.00	38.52	0	1	0
1535987 200928	0314	46.4	85287.50	38.57	0	1	0
1536087 200928	0314	46.5	85175.00	38.58	0	1	0
1536187 200928	0314	46.6	83550.00	38.69	0	1	0
1536287 200928	0314	46.7	85425.00	38.63	0	1	0
1536387 200928	0314	46.8	86500.00	38.66	0	1	0
1536487 200928	0314	46.9	83787.50	38.74	0	1	0
1536597 200928	0314	47.0	81312.50	38.71	0	1	0
1536697 200928	0314	47.1	85262.50	38.61	0	1	0
1536797 200928	0314	47.2	85450.00	38.63	0	1	0
1536897 200928	0314	47.3	82387.50	38.68	0	1	0
1536997 200928	0314	47.4	84662.50	38.56	0	1	0
1537097 200928	0314	47.5	84275.00	38.53	0	1	0
1537197 200928	0314	47.6	85500.00	38.49	0	1	0
1537297 200928	0314	47.7	84312.50	38.58	0	1	0
1537397 200928	0314	47.8	85762.50	38.53	0	1	0
1537497 200928	0314	47.9	83650.00	38.49	0	1	0
1537597 200928	0314	48.0	85837.50	38.49	0	1	0
1537707 200928	0314	48.1	84425.00	38.69	0	1	0
1537797 200928	0314	48.2	84237.50	38.65	0	1	0
1537907 200928	0314	48.3	85075.00	38.60	0	1	0
1537997 200928	0314	48.4	84362.50	38.72	0	1	0
1538097 200928	0314	48.5	84025.00	38.70	0	1	0
1538207 200928	0314	48.6	82862.50	38.69	0	1	0
1538297 200928	0314	48.7	85512.50	38.57	0	1	0
1538407 200928	0314	48.8	84837.50	38.63	0	1	0
1538507 200928	0314	48.9	82975.00	38.59	0	1	0
1538607 200928	0314	49.0	84100.00	38.56	0	1	0
1538707 200928	0314	49.1	82500.00	38.48	0	1	0
1538807 200928	0314	49.2	84150.00	38.39	0	1	0
1538907 200928	0314	49.3	84237.50	38.39	0	1	0
1539007 200928	0314	49.4	85587.50	38.35	0	1	0
1539107 200928	0314	49.5	84862.50	38.41	0	1	0
1539207 200928	0314	49.6	84787.50	38.44	0	1	0
1539307 200928	0314	49.7	84575.00	38.53	0	1	0
1539407 200928	0314	49.8	84325.00	38.49	0	1	0
1539507 200928	0314	49.9	86000.00	38.46	0	1	0
1539617 200928	0314	50.0	82775.00	38.60	0	1	0
1539717 200928	0314	50.1	83475.00	38.54	0	1	0
1539817 200928	0314	50.2	82400.00	38.58	0	1	0
1539917 200928	0314	50.3	84450.00	38.51	0	1	0
1540017 200928	0314	50.4	83787.50	38.52	0	1	0
1540116 200928	0314	50.5	83087.50	38.43	0	1	0
1540216 200928	0314	50.6	84962.50	38.35	0	1	0
1540316 200928	0314	50.7	84587.50	38.36	0	1	0
1540417 200928	0314	50.8	86175.00	38.36	0	1	0
1540517 200928	0314	50.9	85012.50	38.45	0	1	0
1540626 200928	0314	51.0	84150.00	38.40	0	1	0
1540726 200928	0314	51.1	83375.00	38.46	0	1	0
1540826 200928	0314	51.2	84262.50	38.46	0	1	0
1540926 200928	0314	51.3	83412.50	38.54	0	1	0
1541026 200928	0314	51.4	86687.50	38.50	0	1	0
1541126 200928	0314	51.5	83612.50	38.63	0	1	0
1541226 200928	0314	51.6	83800.00	38.65	0	1	0
1541326 200928	0314	51.7	84887.50	38.60	0	1	0
1541426 200928	0314	51.8	83875.00	38.61	0	1	0
1541526 200928	0314	51.9	84412.50	38.51	0	1	0
1541626 200928	0314	52.0	83712.50	38.48	0	1	0
1541726 200928	0314	52.1	85587.50	38.46	0	1	0
1541826 200928	0314	52.2	83500.00	38.56	0	1	0
1541926 200928	0314	52.3	85075.00	38.53	0	1	0
1542026 200928	0314	52.4	85787.50	38.60	0	1	0
1542126 200928	0314	52.5	83887.50	38.56	0	1	0
1542226 200928	0314	52.6	85000.00	38.57	0	1	0
1542326 200928	0314	52.7	83037.50	38.63	0	1	0
1542436 200928	0314	52.8	84637.50	38.54	0	1	0
1542526 200928	0314	52.9	82450.00	38.58	0	1	0
1542636 200928	0314	53.0	83562.50	38.49	0	1	0
1542736 200928	0314	53.1	83212.50	38.48	0	1	0
1542836 200928	0314	53.2	85525.00	38.38	0	1	0
1542936 200928	0314	53.3	85537.50	38.47	0	1	0
1543036 200928	0314	53.4	83787.50	38.49	0	1	0
1543136 200928	0314	53.5	84537.50	38.40	0	1	0
1543235 200928	0314	53.6	85012.50	38.43	0	1	0
1543336 200928	0314	53.7	84975.00	38.43	0	1	0
1543435 200928	0314	53.8	84287.50	38.52	0	1	0
1543535 200928	0314	53.9	83200.00	38.50	0	1	0
1543645 200928	0314	54.0	85250.00	38.53	0	1	0
1543745 200928	0314	54.1	84700.00	38.61	0	1	0
1543845 200928	0314	54.2	84175.00	38.68	0	1	0
1543945 200928	0314	54.3	84500.00	38.62	0	1	0
1544045 200928	0314	54.4	82950.00	38.57	0	1	0
1544145 200928	0314	54.5	84225.00	38.53	0	1	0
1544245 200928	0314	54.6	83850.00	38.52	0	1	0
1544345 200928	0314	54.7	85425.00	38.47	0	1	0
1544445 200928	0314	54.8	85912.50	38.49	0	1	0
1544545 200928	0314	54.9	82425.00	38.56	0	1	0
1544645 200928	0314	55.0	86537.50	38.52	0	1	0
1544755 200928	0314	55.1	83475.00	38.58	0	1	0
1544845 200928	0314	55.2	84475.00	38.53	0	1	0
1544955 200928	0314	55.3	83762.50	38.54	0	1	0
1545055 200928	0314	55.4	85712.50	38.51	0	1	0
1545145 200928	0314	55.5	82437.50	38.63	0	1	0
1545255 200928	0314	55.6	85287.50	38.55	0	1	0
1545355 200928	0314	55.7	85750.00	38.62	0	1	0
1545455 200928	0314	55.8	84050.00	38.63	0	1	0
1545555 200928	0314	55.9	85225.00	38.55	0	1	0
1545654 200928	0314	56.0	84700.00	38.67	0	1	0
1545755 200928	0314	56.1	84637.50	38.59	0	1	0
1545854 200928	0314	56.2	85287.50	38.64	0	1	0
1545954 200928	0314	56.3	82987.50	38.68	0	1	0
1546054 200928	0314	56.4	85587.50	38.64	0	1	0
1546154 200928	0314	56.5	84750.00	38.64	0	1	0
1546254 200928	0314	56.6	85312.50	38.74	0	1	0
1546354 200928	0314	56.7	85150.00	38.74	0	1	0
1546454 200928	0314	56.8	83900.00	38.72	0	1	0
1546554 200928	0314	56.9	82737.50	38.71	0	1	0
1546664 200928	0314	57.0	84262.50	38.60	0	1	0
1546764 200928	0314	57.1	86512.50	38.58	0	1	0
1546864 200928	0314	57.2	84100.00	38.66	0	1	0
1546964 200928	0314	57.3	83325.00	38.61	0	1	0
1547064 200928	0314	57.4	82737.50	38.62	0	1	0
1547164 200928	0314	57.5	83737.50	38.50	0	1	0
1547264 200928	0314	57.6	86162.50	38.45	0	1	0
1547364 200928	0314	57.7	85387.50	38.49	0	1	0
1547464 200928	0314	57.8	83837.50	38.50	0	1	0
1547564 200928	0314	57.9	83500.00	38.50	0	1	0
1547674 200928	0314	58.0	84537.50	38.53	0	1	0
1547774 200928	0314	58.1	84537.50	38.54	0	1	0
1547874 200928	0314	58.2	82662.50	38.45	0	1	0
1547974 200928	0314	58.3	83425.00	38.39	0	1	0
1548074 200928	0314	58.4	83137.50	38.39	0	1	0
1548174 200928	0314	58.5	83137.50	38.41	0	1	0
1548274 200928	0314	58.6	84337.50	38.38	0	1	0
1548374 200928	0314	58.7	84125.00	38.30	0	1	0
1548474 200928	0314	58.8	84375.00	38.25	0	1	0
1548574 200928	0314	58.9	84187.50	38.27	0	1	0
1548674 200928	0314	59.0	86037.50	38.30	0	1	0
1548774 200928	0314	59.1	86037.50	38.37	0	1	0
1548873 200928	0314	59.2	84212.50	38.44	0	1	0
1548983 200928	0314	59.3	84587.50	38.51	0	1	0
1549073 200928	0314	59.4	83487.50	38.56	0	1	0
1549173 200928	0314	59.5	84362.50	38.57	0	1	0
1549273 200928	0314	59.6	83725.00	38.63	0	1	0
1549373 200928	0314	59.7	85537.50	38.60	0	1	0
1549483 200928	0314	59.8	83850.00	38.66	0	1	0
1549573 200928	0314	59.9	83062.50	38.64	0	1	0
1549684 200928	0315	0.0	85425.00	38.59	0	1	0
1549784 200928	0315	0.1	83937.50	38.56	0	1	0
1549884 200928	0315	0.2	85887.50	38.47	0	1	0
1549984 200928	0315	0.3	85162.50	38.54	0	1	0
1550084 200928	0315	0.4	85900.00	38.57	0	1	0
1550184 200928	0315	0.5	84087.50	38.68	0	1	0
1550284 200928	0315	0.6	83387.50	38.67	0	1	0
1550384 200928	0315	0.7	85275.00	38.65	0	1	0
1550484 200928	0315	0.8	86075.00	38.64	0	1	0
1550584 200928	0315	0.9	82450.00	38.74	0	1	0
1550694 200928	0315	1.0	85950.00	38.71	0	1	0
1550794 200928	0315	1.1	85950.00	38.74	0	1	0
1550894 200928	0315	1.2	83387.50	38.83	0	1	0
1550994 200928	0315	1.3	86225.00	38.71	0	1	0
1551094 200928	0315	1.4	84150.00	38.76	0	1	0
1551194 200928	0315	1.5	83087.50	38.68	0	1	0
1551294 200928	0315	1.6	85250.00	38.64	0	1	0
1551394 200928	0315	1.7	84887.50	38.72	0	1	0
1551494 200928	0315	1.8	85325.00	38.70	0	1	0
1551594 200928	0315	1.9	85037.50	38.67	0	1	0
1551694 200928	0315	2.0	84725.00	38.79	0	1	0
1551794 200928	0315	2.1	84725.00	38.73	0	1	0
1551894 200928	0315	2.2	84037.50	38.68	0	1	0
1552003 200928	0315	2.3	84712.50	38.71	0	1	0
1552093 200928	0315	2.4	83650.00	38.64	0	1	0
1552193 200928	0315	2.5	84075.00	38.61	0	1	0
1552293 200928	0315	2.6	85750.00	38.66	0	1	0
1552393 200928	0315	2.7	85200.00	38.68	0	1	0
1552503 200928	0315	2.8	83387.50	38.70	0	1	0
1552593 200928	0315	2.9	86012.50	38.61	0	1	0
1552703 200928	0315	3.0	83287.50	38.65	0	1	0
1552803 200928	0315	3.1	82975.00	38.59	0	1	0
1552903 200928	0315	3.2	84825.00	38.51	0	1	0
1553003 200928	0315	3.3	83875.00	38.54	0	1	0
1553103 200928	0315	3.4	84225.00	38.51	0	1	0
1553203 200928	0315	3.5	84687.50	38.53	0	1	0
1553303 200928	0315	3.6	83337.50	38.56	0	1	0
1553403 200928	0315	3.7	83487.50	38.45	0	1	0
1553503 200928	0315	3.8	86037.50	38.37	0	1	0
1553603 200928	0315	3.9	83112.50	38.49	0	1	0
1553713 200928	0315	4.0	84400.00	38.36	0	1	0
1553813 200928	0315	4.1	84400.00	38.41	0	1	0
1553913 200928	0315	4.2	86600.00	38.48	0	1	0
1554013 200928	0315	4.3	84137.50	38.56	0	1	0
1554113 200928	0315	4.4	85350.00	38.57	0	1	0
1554213 200928	0315	4.5	84300.00	38.62	0	1	0
1554313 200928	0315	4.6	83725.00	38.60	0	1	0
1554413 200928	0315	4.7	84812.50	38.62	0	1	0
1554513 200928	0315	4.8	84975.00	38.68	0	1	0
1554613 200928	0315	4.9	83850.00	38.63	0	1	0
1554723 200928	0315	5.0	85625.00	38.66	0	1	0
1554823 200928	0315	5.1	85625.00	38.72	0	1	0
1554913 200928	0315	5.2	83737.50	38.78	0	1	0
1555023 200928	0315	5.3	84600.00	38.65	0	1	0
1555123 200928	0315	5.4	85387.50	38.67	0	1	0
1555213 200928	0315	5.5	83937.50	38.67	0	1	0
1555323 200928	0315	5.6	84062.50	38.65	0	1	0
1555413 200928	0315	5.7	84162.50	38.67	0	1	0
1555523 200928	0315	5.8	85137.50	38.64	0	1	0
1555623 200928	0315	5.9	83625.00	38.65	0	1	0
1555723 200928	0315	6.0	81975.00	38.64	0	1	0
1555823 200928	0315	6.1	81975.00	38.47	0	1	0
1555923 200928	0315	6.2	85650.00	38.31	0	1	0
1556023 200928	0315	6.3	82812.50	38.39	0	1	0
1556123 200928	0315	6.4	84662.50	38.31	0	1	0
1556223 200928	0315	6.5	84950.00	38.28	0	1	0
1556323 200928	0315	6.6	83562.50	38.33	0	1	0
1556423 200928	0315	6.7	81900.00	38.30	0	1	0
1556523 200928	0315	6.8	82612.50	38.20	0	1	0
1556623 200928	0315	6.9	85525.00	38.09	0	1	0
1556733 200928	0315	7.0	85200.00	38.17	0	1	0
1556833 200928	0315	7.1	85200.00	38.32	0	1	0
1556933 200928	0315	7.2	84150.00	38.46	0	1	0
1557032 200928	0315	7.3	84825.00	38.40	0	1	0
1557132 200928	0315	7.4	83937.50	38.49	0	1	0
1557232 200928	0315	7.5	83112.50	38.45	0	1	0
1557332 200928	0315	7.6	85712.50	38.37	0	1	0
1557432 200928	0315	7.7	81862.50	38.47	0	1	0
1557532 200928	0315	7.8	84612.50	38.47	0	1	0
1557632 200928	0315	7.9	85350.00	38.56	0	1	0
1557742 200928	0315	8.0	83600.00	38.55	0	1	0
1557842 200928	0315	8.1	83600.00	38.48	0	1	0
1557942 200928	0315	8.2	83537.50	38.40	0	1	0
1558042 200928	0315	8.3	84487.50	38.38	0	1	0
1558142 200928	0315	8.4	85500.00	38.36	0	1	0
1558242 200928	0315	8.5	85225.00	38.43	0	1	0
1558342 200928	0315	8.6	84750.00	38.53	0	1	0
1558442 200928	0315	8.7	83587.50	38.48	0	1	0
1558542 200928	0315	8.8	84500.00	38.56	0	1	0
1558642 200928	0315	8.9	83175.00	38.56	0	1	0
1558742 200928	0315	9.0	82800.00	38.46	0	1	0
1558842 200928	0315	9.1	82800.00	38.42	0	1	0
1558942 200928	0315	9.2	86562.50	38.39	0	1	0
1559052 200928	0315	9.3	83875.00	38.52	0	1	0
1559142 200928	0315	9.4	85137.50	38.49	0	1	0
1559242 200928	0315	9.5	82887.50	38.48	0	1	0
1559342 200928	0315	9.6	81125.00	38.37	0	1	0
1559441 200928	0315	9.7	84037.50	38.21	0	1	0
1559551 200928	0315	9.8	84062.50	38.23	0	1	0
1559641 200928	0315	9.9	84625.00	38.21	0	1	0
1559751 200928	0315	10.0	84637.50	38.28	0	1	0
1559850 200928	0315	10.1	84637.50	38.36	0	1	0
1559951 200928	0315	10.2	84862.50	38.44	0	1	0
1600051 200928	0315	10.3	85325.00	38.36	0	1	0
1600150 200928	0315	10.4	85012.50	38.43	0	1	0
1600250 200928	0315	10.5	84125.00	38.42	0	1	0
1600350 200928	0315	10.6	83825.00	38.48	0	1	0
1600450 200928	0315	10.7	83675.00	38.60	0	1	0
1600550 200928	0315	10.8	82575.00	38.59	0	1	0
1600650 200928	0315	10.9	86025.00	38.52	0	1	0
1600760 200928	0315	11.0	84575.00	38.58	0	1	0
1600860 200928	0315	11.1	83937.50	38.58	0	1	0
1600960 200928	0315	11.2	84550.00	38.55	0	1	0
1601060 200928	0315	11.3	84312.50	38.53	0	1	0
1601160 200928	0315	11.4	85737.50	38.49	0	1	0
1601260 200928	0315	11.5	84625.00	38.52	0	1	0
1601360 200928	0315	11.6	83725.00	38.54	0	1	0
1601460 200928	0315	11.7	83400.00	38.54	0	1	0
1601560 200928	0315	11.8	83000.00	38.53	0	1	0
1601660 200928	0315	11.9	86250.00	38.54	0	1	0
1601770 200928	0315	12.0	83687.50	38.56	0	1	0
1601870 200928	0315	12.1	83687.50	38.52	0	1	0
1601970 200928	0315	12.2	83887.50	38.50	0	1	0
1602070 200928	0315	12.3	85050.00	38.47	0	1	0
1602170 200928	0315	12.4	83312.50	38.51	0	1	0
1602270 200928	0315	12.5	84400.00	38.40	0	1	0
1602370 200928	0315	12.6	84187.50	38.39	0	1	0
1602470 200928	0315	12.7	85050.00	38.41	0	1	0
1602570 200928	0315	12.8	82975.00	38.48	0	1	0
1602670 200928	0315	12.9	84962.50	38.48	0	1	0
1602770 200928	0315	13.0	84275.00	38.42	0	1	0
1602869 200928	0315	13.1	84275.00	38.45	0	1	0
1602969 200928	0315	13.2	85000.00	38.48	0	1	0
1603069 200928	0315	13.3	84025.00	38.53	0	1	0
1603169 200928	0315	13.4	84812.50	38.48	0	1	0
1603269 200928	0315	13.5	83600.00	38.55	0	1	0
1603369 200928	0315	13.6	84562.50	38.51	0	1	0
1603469 200928	0315	13.7	83162.50	38.53	0	1	0
1603579 200928	0315	13.8	85787.50	38.44	0	1	0
1603669 200928	0315	13.9	85187.50	38.57	0	1	0
1603779 200928	0315	14.0	83250.00	38.58	0	1	0
1603879 200928	0315	14.1	83250.00	38.53	0	1	0
1603979 200928	0315	14.2	83137.50	38.49	0	1	0
1604079 200928	0315	14.3	85650.00	38.40	0	1	0
1604179 200928	0315	14.4	84787.50	38.48	0	1	0
1604279 200928	0315	14.5	84175.00	38.48	0	1	0
1604379 200928	0315	14.6	81887.50	38.50	0	1	0
1604479 200928	0315	14.7	84012.50	38.38	0	1	0
1604579 200928	0315	14.8	85437.50	38.42	0	1	0
1604679 200928	0315	14.9	85337.50	38.40	0	1	0
1604789 200928	0315	15.0	84525.00	38.41	0	1	0
1604889 200928	0315	15.1	84525.00	38.47	0	1	0
1604989 200928	0315	15.2	84587.50	38.53	0	1	0
1605089 200928	0315	15.3	83150.00	38.59	0	1	0
1605189 200928	0315	15.4	83237.50	38.48	0	1	0
1605289 200928	0315	15.5	83837.50	38.41	0	1	0
1605389 200928	0315	15.6	82200.00	38.39	0	1	0
1605489 200928	0315	15.7	83687.50	38.41	0	1	0
1605589 200928	0315	15.8	85100.00	38.39	0	1	0
1605689 200928	0315	15.9	83912.50	38.38	0	1	0
1605789 200928	0315	16.0	81975.00	38.31	0	1	0
1605889 200928	0315	16.1	81975.00	38.20	0	1	0
1605989 200928	0315	16.2	86300.00	38.08	0	1	0
1606099 200928	0315	16.3	81925.00	38.16	0	1	0
1606189 200928	0315	16.4	86900.00	38.11	0	1	0
1606289 200928	0315	16.5	84662.50	38.27	0	1	0
1606399 200928	0315	16.6	85825.00	38.31	0	1	0
1606488 200928	0315	16.7	85300.00	38.47	0	1	0
1606598 200928	0315	16.8	82750.00	38.54	0	1	0
1606689 200928	0315	16.9	86137.50	38.44	0	1	0
1606799 200928	0315	17.0	84762.50	38.54	0	1	0
1606899 200928	0315	17.1	84762.50	38.66	0	1	0
1606999 200928	0315	17.2	84900.00	38.79	0	1	0
1607099 200928	0315	17.3	83312.50	38.73	0	1	0
1607199 200928	0315	17.4	85887.50	38.79	0	1	0
1607299 200928	0315	17.5	84950.00	38.74	0	1	0
1607399 200928	0315	17.6	85000.00	38.76	0	1	0
1607499 200928	0315	17.7	83462.50	38.72	0	1	0
1607598 200928	0315	17.8	84887.50	38.64	0	1	0
1607699 200928	0315	17.9	83837.50	38.73	0	1	0
1607809 200928	0315	18.0	85337.50	38.63	0	1	0
1607909 200928	0315	18.1	84212.50	38.66	0	1	0
1608009 200928	0315	18.2	80525.00	38.63	0	1	0
1608109 200928	0315	18.3	85337.50	38.43	0	1	0
1608208 200928	0315	18.4	83050.00	38.52	0	1	0
1608308 200928	0315	18.5	84687.50	38.40	0	1	0
1608408 200928	0315	18.6	85150.00	38.39	0	1	0
1608508 200928	0315	18.7	84025.00	38.39	0	1	0
1608608 200928	0315	18.8	87500.00	38.42	0	1	0
1608708 200928	0315	18.9	82675.00	38.53	0	1	0
1608818 200928	0315	19.0	83975.00	38.48	0	1	0
1608918 200928	0315	19.1	83625.00	38.42	0	1	0
1609018 200928	0315	19.2	85150.00	38.39	0	1	0
1609118 200928	0315	19.3	84400.00	38.60	0	1	0
1609218 200928	0315	19.4	83925.00	38.56	0	1	0
1609318 200928	0315	19.5	84050.00	38.60	0	1	0
1609418 200928	0315	19.6	83737.50	38.57	0	1	0
1609518 200928	0315	19.7	84887.50	38.51	0	1	0
1609618 200928	0315	19.8	85562.50	38.55	0	1	0
1609718 200928	0315	19.9	83050.00	38.46	0	1	0
1609818 200928	0315	20.0	83762.50	38.48	0	1	0
1609918 200928	0315	20.1	85487.50	38.47	0	1	0
1610018 200928	0315	20.2	82975.00	38.55	0	1	0
1610118 200928	0315	20.3	82925.00	38.45	0	1	0
1610218 200928	0315	20.4	83862.50	38.39	0	1	0
1610317 200928	0315	20.5	85062.50	38.38	0	1	0
1610418 200928	0315	20.6	84237.50	38.43	0	1	0
1610518 200928	0315	20.7	85512.50	38.45	0	1	0
1610627 200928	0315	20.8	84837.50	38.48	0	1	0
1610718 200928	0315	20.9	82925.00	38.45	0	1	0
1610827 200928	0315	21.0	84350.00	38.44	0	1	0
1610927 200928	0315	21.1	82512.50	38.47	0	1	0
1611027 200928	0315	21.2	83600.00	38.33	0	1	0
1611127 200928	0315	21.3	84050.00	38.36	0	1	0
1611227 200928	0315	21.4	83037.50	38.41	0	1	0
1611327 200928	0315	21.5	84462.50	38.38	0	1	0
1611427 200928	0315	21.6	83250.00	38.35	0	1	0
1611527 200928	0315	21.7	83412.50	38.30	0	1	0
1611627 200928	0315	21.8	85400.00	38.21	0	1	0
1611727 200928	0315	21.9	84750.00	38.24	0	1	0
1611837 200928	0315	22.0	83325.00	38.32	0	1	0
1611937 200928	0315	22.1	83862.50	38.27	0	1	0
1612037 200928	0315	22.2	84450.00	38.33	0	1	0
1612137 200928	0315	22.3	86137.50	38.37	0	1	0
1612237 200928	0315	22.4	82300.00	38.46	0	1	0
1612337 200928	0315	22.5	84387.50	38.43	0	1	0
1612437 200928	0315	22.6	84812.50	38.43	0	1	0
1612537 200928	0315	22.7	82875.00	38.50	0	1	0
1612637 200928	0315	22.8	82537.50	38.47	0	1	0
1612737 200928	0315	22.9	84825.00	38.34	0	1	0
1612846 200928	0315	23.0	84600.00	38.35	0	1	0
1612946 200928	0315	23.1	84500.00	38.41	0	1	0
1613046 200928	0315	23.2	83950.00	38.43	0	1	0
1613146 200928	0315	23.3	86512.50	38.41	0	1	0
1613246 200928	0315	23.4	83437.50	38.43	0	1	0
1613346 200928	0315	23.5	83837.50	38.48	0	1	0
1613446 200928	0315	23.6	85200.00	38.45	0	1	0
1613546 200928	0315	23.7	82300.00	38.47	0	1	0
1613646 200928	0315	23.8	83212.50	38.45	0	1	0
1613746 200928	0315	23.9	84575.00	38.48	0	1	0
1613846 200928	0315	24.0	85412.50	38.47	0	1	0
1613946 200928	0315	24.1	84687.50	38.50	0	1	0
1614046 200928	0315	24.2	83287.50	38.51	0	1	0
1614146 200928	0315	24.3	82412.50	38.48	0	1	0
1614246 200928	0315	24.4	85112.50	38.30	0	1	0
1614346 200928	0315	24.5	84637.50	38.37	0	1	0
1614446 200928	0315	24.6	83137.50	38.41	0	1	0
1614546 200928	0315	24.7	84412.50	38.31	0	1	0
1614646 200928	0315	24.8	87887.50	38.41	0	1	0
1614746 200928	0315	24.9	83962.50	38.62	0	1	0
1614856 200928	0315	25.0	85887.50	38.59	0	1	0
1614956 200928	0315	25.1	85075.00	38.61	0	1	0
1615056 200928	0315	25.2	84562.50	38.63	0	1	0
1615156 200928	0315	25.3	84275.00	38.69	0	1	0
1615256 200928	0315	25.4	83662.50	38.77	0	1	0
1615356 200928	0315	25.5	84937.50	38.71	0	1	0
1615456 200928	0315	25.6	84137.50	38.72	0	1	0
1615556 200928	0315	25.7	84837.50	38.77	0	1	0
1615656 200928	0315	25.8	85850.00	38.79	0	1	0
1615756 200928	0315	25.9	83312.50	38.69	0	1	0
1615866 200928	0315	26.0	86275.00	38.66	0	1	0
1615966 200928	0315	26.1	83875.00	38.68	0	1	0
1616065 200928	0315	26.2	85062.50	38.63	0	1	0
1616166 200928	0315	26.3	83950.00	38.65	0	1	0
1616266 200928	0315	26.4	84137.50	38.64	0	1	0
1616366 200928	0315	26.5	84425.00	38.66	0	1	0
1616466 200928	0315	26.6	86000.00	38.63	0	1	0
1616565 200928	0315	26.7	84262.50	38.72	0	1	0
1616666 200928	0315	26.8	84487.50	38.69	0	1	0
1616766 200928	0315	26.9	83975.00	38.63	0	1	0
1616866 200928	0315	27.0	84425.00	38.66	0	1	0
1616966 200928	0315	27.1	82612.50	38.58	0	1	0
1617066 200928	0315	27.2	83625.00	38.52	0	1	0
1617165 200928	0315	27.3	82937.50	38.46	0	1	0
1617265 200928	0315	27.4	84087.50	38.41	0	1	0
1617365 200928	0315	27.5	83625.00	38.41	0	1	0
1617465 200928	0315	27.6	85250.00	38.37	0	1	0
1617565 200928	0315	27.7	85187.50	38.34	0	1	0
1617666 200928	0315	27.8	84450.00	38.38	0	1	0
1617766 200928	0315	27.9	82325.00	38.38	0	1	0
1617866 200928	0315	28.0	82512.50	38.30	0	1	0
1617976 200928	0315	28.1	83100.00	38.22	0	1	0
1618076 200928	0315	28.2	84000.00	38.24	0	1	0
1618176 200928	0315	28.3	83487.50	38.26	0	1	0
1618276 200928	0315	28.4	85225.00	38.28	0	1	0
1618376 200928	0315	28.5	83062.50	38.33	0	1	0
1618476 200928	0315	28.6	85137.50	38.31	0	1	0
1618576 200928	0315	28.7	85150.00	38.30	0	1	0
1618676 200928	0315	28.8	84850.00	38.30	0	1	0
1618776 200928	0315	28.9	84562.50	38.32	0	1	0
1618876 200928	0315	29.0	85212.50	38.42	0	1	0
1618986 200928	0315	29.1	83537.50	38.54	0	1	0
1619086 200928	0315	29.2	84400.00	38.56	0	1	0
1619186 200928	0315	29.3	84425.00	38.58	0	1	0
1619286 200928	0315	29.4	83587.50	38.62	0	1	0
1619386 200928	0315	29.5	84337.50	38.55	0	1	0
1619486 200928	0315	29.6	83525.00	38.60	0	1	0
1619586 200928	0315	29.7	82875.00	38.53	0	1	0
1619686 200928	0315	29.8	86500.00	38.43	0	1	0
1619786 200928	0315	29.9	83662.50	38.50	0	1	0
1619886 200928	0315	30.0	83287.50	38.46	0	1	0
1619986 200928	0315	30.1	83437.50	38.38	0	1	0
1620086 200928	0315	30.2	84350.00	38.37	0	1	0
1620196 200928	0315	30.3	84262.50	38.37	0	1	0
1620286 200928	0315	30.4	85962.50	38.36	0	1	0
1620386 200928	0315	30.5	83712.50	38.47	0	1	0
1620486 200928	0315	30.6	84087.50	38.44	0	1	0
1620585 200928	0315	30.7	83487.50	38.47	0	1	0
1620695 200928	0315	30.8	82700.00	38.49	0	1	0
1620785 200928	0315	30.9	84875.00	38.32	0	1	0
1620885 200928	0315	31.0	83987.50	38.38	0	1	0
1620995 200928	0315	31.1	84275.00	38.41	0	1	0
1621095 200928	0315	31.2	84275.00	38.45	0	1	0
1621195 200928	0315	31.3	84625.00	38.44	0	1	0
1621295 200928	0315	31.4	86212.50	38.46	0	1	0
1621395 200928	0315	31.5	84762.50	38.47	0	1	0
1621495 200928	0315	31.6	84650.00	38.52	0	1	0
1621595 200928	0315	31.7	84412.50	38.54	0	1	0
1621695 200928	0315	31.8	84337.50	38.58	0	1	0
1621795 200928	0315	31.9	85375.00	38.66	0	1	0
1621895 200928	0315	32.0	83225.00	38.68	0	1	0
1622005 200928	0315	32.1	84812.50	38.65	0	1	0
1622105 200928	0315	32.2	85375.00	38.67	0	1	0
1622205 200928	0315	32.3	84150.00	38.72	0	1	0
1622305 200928	0315	32.4	85362.50	38.70	0	1	0
1622405 200928	0315	32.5	84150.00	38.66	0	1	0
1622505 200928	0315	32.6	82387.50	38.63	0	1	0
1622605 200928	0315	32.7	82025.00	38.53	0	1	0
1622705 200928	0315	32.8	83012.50	38.42	0	1	0
1622805 200928	0315	32.9	84262.50	38.36	0	1	0
1622905 200928	0315	33.0	83762.50	38.31	0	1	0
1623015 200928	0315	33.1	83375.00	38.34	0	1	0
1623115 200928	0315	33.2	83912.50	38.27	0	1	0
1623215 200928	0315	33.3	85187.50	38.21	0	1	0
1623315 200928	0315	33.4	83112.50	38.25	0	1	0
1623405 200928	0315	33.5	83950.00	38.15	0	1	0
1623515 200928	0315	33.6	83900.00	38.14	0	1	0
1623615 200928	0315	33.7	84025.00	38.21	0	1	0
1623715 200928	0315	33.8	84287.50	38.30	0	1	0
1623815 200928	0315	33.9	82800.00	38.36	0	1	0
1623915 200928	0315	34.0	83387.50	38.29	0	1	0
1624015 200928	0315	34.1	85812.50	38.28	0	1	0
1624115 200928	0315	34.2	82762.50	38.39	0	1	0
1624215 200928	0315	34.3	85025.00	38.34	0	1	0
1624315 200928	0315	34.4	86050.00	38.33	0	1	0
1624415 200928	0315	34.5	83162.50	38.46	0	1	0
1624515 200928	0315	34.6	84362.50	38.42	0	1	0
1624615 200928	0315	34.7	84587.50	38.45	0	1	0
1624715 200928	0315	34.8	85187.50	38.47	0	1	0
1624815 200928	0315	34.9	84437.50	38.51	0	1	0
1624915 200928	0315	35.0	84850.00	38.58	0	1	0
1625025 200928	0315	35.1	83575.00	38.65	0	1	0
1625125 200928	0315	35.2	84000.00	38.55	0	1	0
1625225 200928	0315	35.3	84825.00	38.61	0	1	0
1625325 200928	0315	35.4	84150.00	38.60	0	1	0
1625425 200928	0315	35.5	84825.00	38.51	0	1	0
1625524 200928	0315	35.6	87675.00	38.59	0	1	0
1625624 200928	0315	35.7	83300.00	38.74	0	1	0
1625724 200928	0315	35.8	84237.50	38.68	0	1	0
1625824 200928	0315	35.9	84525.00	38.63	0	1	0
1625924 200928	0315	36.0	85162.50	38.64	0	1	0
1626034 200928	0315	36.1	83412.50	38.65	0	1	0
1626134 200928	0315	36.2	81850.00	38.65	0	1	0
1626234 200928	0315	36.3	83237.50	38.55	0	1	0
1626334 200928	0315	36.4	83337.50	38.48	0	1	0
1626434 200928	0315	36.5	83487.50	38.44	0	1	0
1626534 200928	0315	36.6	84375.00	38.38	0	1	0
1626634 200928	0315	36.7	85337.50	38.23	0	1	0
1626734 200928	0315	36.8	84575.00	38.32	0	1	0
1626834 200928	0315	36.9	85400.00	38.34	0	1	0
1626934 200928	0315	37.0	84475.00	38.38	0	1	0
1627034 200928	0315	37.1	83437.50	38.35	0	1	0
1627134 200928	0315	37.2	83262.50	38.35	0	1	0
1627244 200928	0315	37.3	84062.50	38.41	0	1	0
1627334 200928	0315	37.4	84200.00	38.45	0	1	0
1627434 200928	0315	37.5	84950.00	38.49	0	1	0
1627534 200928	0315	37.6	84500.00	38.55	0	1	0
1627634 200928	0315	37.7	83712.50	38.56	0	1	0
1627743 200928	0315	37.8	82862.50	38.49	0	1	0
1627833 200928	0315	37.9	86400.00	38.41	0	1	0
1627933 200928	0315	38.0	86087.50	38.45	0	1	0
1628043 200928	0315	38.1	85475.00	38.53	0	1	0
1628143 200928	0315	38.2	82462.50	38.62	0	1	0
1628243 200928	0315	38.3	83650.00	38.58	0	1	0
1628343 200928	0315	38.4	84737.50	38.56	0	1	0
1628443 200928	0315	38.5	83750.00	38.59	0	1	0
1628543 200928	0315	38.6	84687.50	38.53	0	1	0
1628643 200928	0315	38.7	85525.00	38.54	0	1	0
1628743 200928	0315	38.8	83625.00	38.62	0	1	0
1628843 200928	0315	38.9	83137.50	38.66	0	1	0
1628943 200928	0315	39.0	85100.00	38.51	0	1	0
1629053 200928	0315	39.1	83675.00	38.47	0	1	0
1629153 200928	0315	39.2	81962.50	38.39	0	1	0
1629253 200928	0315	39.3	85912.50	38.36	0	1	0
1629353 200928	0315	39.4	84525.00	38.47	0	1	0
1629453 200928	0315	39.5	84250.00	38.46	0	1	0
1629553 200928	0315	39.6	82512.50	38.48	0	1	0
1629653 200928	0315	39.7	83412.50	38.38	0	1	0
1629753 200928	0315	39.8	88150.00	38.29	0	1	0
1629853 200928	0315	39.9	83675.00	38.49	0	1	0
1629953 200928	0315	40.0	85437.50	38.51	0	1	0
1630063 200928	0315	40.1	86400.00	38.53	0	1	0
1630153 200928	0315	40.2	84687.50	38.65	0	1	0
1630263 200928	0315	40.3	84525.00	38.77	0	1	0
1630363 200928	0315	40.4	83375.00	38.71	0	1	0
1630453 200928	0315	40.5	84587.50	38.66	0	1	0
1630563 200928	0315	40.6	85687.50	38.67	0	1	0
1630663 200928	0315	40.7	83062.50	38.82	0	1	0
1630763 200928	0315	40.8	84162.50	38.80	0	1	0
1630863 200928	0315	40.9	81525.00	38.62	0	1	0
1630953 200928	0315	41.0	82762.50	38.53	0	1	0
1631063 200928	0315	41.1	84700.00	38.40	0	1	0
1631163 200928	0315	41.2	82762.50	38.33	0	1	0
1631263 200928	0315	41.3	84262.50	38.24	0	1	0
1631362 200928	0315	41.4	85012.50	38.23	0	1	0
1631462 200928	0315	41.5	85775.00	38.30	0	1	0
1631563 200928	0315	41.6	84387.50	38.36	0	1	0
1631662 200928	0315	41.7	84087.50	38.30	0	1	0
1631762 200928	0315	41.8	82600.00	38.34	0	1	0
1631862 200928	0315	41.9	83150.00	38.27	0	1	0
1631962 200928	0315	42.0	84400.00	38.35	0	1	0
1632072 200928	0315	42.1	83087.50	38.42	0	1	0
1632172 200928	0315	42.2	86137.50	38.35	0	1	0
1632272 200928	0315	42.3	84112.50	38.50	0	1	0
1632372 200928	0315	42.4	84400.00	38.49	0	1	0
1632472 200928	0315	42.5	85375.00	38.47	0	1	0
1632572 200928	0315	42.6	83900.00	38.45	0	1	0
1632672 200928	0315	42.7	85250.00	38.43	0	1	0
1632772 200928	0315	42.8	85087.50	38.48	0	1	0
1632872 200928	0315	42.9	83987.50	38.59	0	1	0
1632972 200928	0315	43.0	82850.00	38.63	0	1	0
1633082 200928	0315	43.1	83912.50	38.56	0	1	0
1633182 200928	0315	43.2	84612.50	38.60	0	1	0
1633282 200928	0315	43.3	84812.50	38.53	0	1	0
1633382 200928	0315	43.4	84137.50	38.56	0	1	0
1633482 200928	0315	43.5	83137.50	38.55	0	1	0
1633582 200928	0315	43.6	82800.00	38.45	0	1	0
1633682 200928	0315	43.7	83950.00	38.40	0	1	0
1633781 200928	0315	43.8	83387.50	38.34	0	1	0
1633881 200928	0315	43.9	83087.50	38.26	0	1	0
1633981 200928	0315	44.0	84125.00	38.22	0	1	0
1634081 200928	0315	44.1	84587.50	38.28	0	1	0
1634181 200928	0315	44.2	84337.50	38.31	0	1	0
1634291 200928	0315	44.3	85650.00	38.30	0	1	0
1634381 200928	0315	44.4	81687.50	38.33	0	1	0
1634481 200928	0315	44.5	83887.50	38.22	0	1	0
1634581 200928	0315	44.6	84775.00	38.26	0	1	0
1634681 200928	0315	44.7	84712.50	38.35	0	1	0
1634791 200928	0315	44.8	84175.00	38.38	0	1	0
1634881 200928	0315	44.9	84100.00	38.42	0	1	0
1634981 200928	0315	45.0	82512.50	38.46	0	1	0
1635091 200928	0315	45.1	85037.50	38.39	0	1	0
1635191 200928	0315	45.2	83425.00	38.41	0	1	0
1635291 200928	0315	45.3	85925.00	38.37	0	1	0
1635391 200928	0315	45.4	85237.50	38.38	0	1	0
1635491 200928	0315	45.5	83375.00	38.54	0	1	0
1635591 200928	0315	45.6	82837.50	38.52	0	1	0
1635691 200928	0315	45.7	83262.50	38.43	0	1	0
1635791 200928	0315	45.8	83562.50	38.36	0	1	0
1635891 200928	0315	45.9	84812.50	38.34	0	1	0
1635991 200928	0315	46.0	86187.50	38.37	0	1	0
1636101 200928	0315	46.1	85987.50	38.53	0	1	0
1636201 200928	0315	46.2	83775.00	38.58	0	1	0
1636301 200928	0315	46.3	86975.00	38.59	0	1	0
1636401 200928	0315	46.4	82962.50	38.64	0	1	0
1636501 200928	0315	46.5	84125.00	38.54	0	1	0
1636600 200928	0315	46.6	85525.00	38.57	0	1	0
1636700 200928	0315	46.7	83687.50	38.69	0	1	0
1636800 200928	0315	46.8	86000.00	38.71	0	1	0
1636900 200928	0315	46.9	84650.00	38.82	0	1	0
1637000 200928	0315	47.0	82937.50	38.81	0	1	0
1637110 200928	0315	47.1	83312.50	38.67	0	1	0
1637210 200928	0315	47.2	85325.00	38.55	0	1	0
1637310 200928	0315	47.3	84687.50	38.62	0	1	0
1637410 200928	0315	47.4	84975.00	38.51	0	1	0
1637510 200928	0315	47.5	83825.00	38.61	0	1	0
1637610 200928	0315	47.6	84550.00	38.59	0	1	0
1637710 200928	0315	47.7	83025.00	38.55	0	1	0
1637810 200928	0315	47.8	83837.50	38.52	0	1	0
1637910 200928	0315	47.9	83600.00	38.42	0	1	0
1638010 200928	0315	48.0	85650.00	38.37	0	1	0
1638110 200928	0315	48.1	86450.00	38.50	0	1	0
1638210 200928	0315	48.2	83425.00	38.64	0	1	0
1638310 200928	0315	48.3	83850.00	38.55	0	1	0
1638410 200928	0315	48.4	85500.00	38.51	0	1	0
1638510 200928	0315	48.5	83150.00	38.54	0	1	0
1638610 200928	0315	48.6	84262.50	38.51	0	1	0
1638709 200928	0315	48.7	82750.00	38.49	0	1	0
1638810 200928	0315	48.8	82800.00	38.48	0	1	0
1638909 200928	0315	48.9	84575.00	38.43	0	1	0
1639010 200928	0315	49.0	84900.00	38.48	0	1	0
1639120 200928	0315	49.1	84175.00	38.44	0	1	0
1639220 200928	0315	49.2	83587.50	38.34	0	1	0
1639320 200928	0315	49.3	85537.50	38.35	0	1	0
1639420 200928	0315	49.4	84237.50	38.43	0	1	0
1639520 200928	0315	49.5	82875.00	38.37	0	1	0
1639620 200928	0315	49.6	83075.00	38.36	0	1	0
1639720 200928	0315	49.7	84162.50	38.30	0	1	0
1639819 200928	0315	49.8	85437.50	38.37	0	1	0
1639919 200928	0315	49.9	85025.00	38.49	0	1	0
1640019 200928	0315	50.0	86687.50	38.51	0	1	0
1640129 200928	0315	50.1	83775.00	38.59	0	1	0
1640229 200928	0315	50.2	86012.50	38.57	0	1	0
1640329 200928	0315	50.3	85287.50	38.68	0	1	0
1640429 200928	0315	50.4	84362.50	38.67	0	1	0
1640529 200928	0315	50.5	83225.00	38.67	0	1	0
1640629 200928	0315	50.6	84662.50	38.69	0	1	0
1640729 200928	0315	50.7	85112.50	38.76	0	1	0
1640829 200928	0315	50.8	84525.00	38.80	0	1	0
1640929 200928	0315	50.9	84325.00	38.76	0	1	0
1641030 200928	0315	51.0	84875.00	38.73	0	1	0
1641130 200928	0315	51.1	86387.50	38.65	0	1	0
1641230 200928	0315	51.2	85125.00	38.76	0	1	0
1641340 200928	0315	51.3	84512.50	38.72	0	1	0
1641430 200928	0315	51.4	84362.50	38.69	0	1	0
1641530 200928	0315	51.5	85012.50	38.69	0	1	0
1641630 200928	0315	51.6	86962.50	38.77	0	1	0
1641730 200928	0315	51.7	85875.00	38.87	0	1	0
1641830 200928	0315	51.8	83475.00	38.91	0	1	0
1641930 200928	0315	51.9	82825.00	38.86	0	1	0
1642030 200928	0315	52.0	85375.00	38.79	0	1	0
1642140 200928	0315	52.1	84312.50	38.82	0	1	0
1642240 200928	0315	52.2	83762.50	38.72	0	1	0
1642339 200928	0315	52.3	85637.50	38.66	0	1	0
1642440 200928	0315	52.4	83462.50	38.71	0	1	0
1642539 200928	0315	52.5	84350.00	38.67	0	1	0
1642640 200928	0315	52.6	84500.00	38.64	0	1	0
1642740 200928	0315	52.7	85825.00	38.53	0	1	0
1642839 200928	0315	52.8	85012.50	38.53	0	1	0
1642939 200928	0315	52.9	83037.50	38.60	0	1	0
1643039 200928	0315	53.0	86550.00	38.61	0	1	0
1643150 200928	0315	53.1	84912.50	38.66	0	1	0
1643250 200928	0315	53.2	84850.00	38.69	0	1	0
1643350 200928	0315	53.3	83400.00	38.74	0	1	0
1643450 200928	0315	53.4	85050.00	38.64	0	1	0
1643550 200928	0315	53.5	84050.00	38.71	0	1	0
1643650 200928	0315	53.6	85425.00	38.69	0	1	0
1643750 200928	0315	53.7	83337.50	38.74	0	1	0
1643850 200928	0315	53.8	83337.50	38.62	0	1	0
1643950 200928	0315	53.9	83875.00	38.55	0	1	0
1644050 200928	0315	54.0	84412.50	38.59	0	1	0
1644150 200928	0315	54.1	84962.50	38.49	0	1	0
1644250 200928	0315	54.2	84400.00	38.49	0	1	0
1644360 200928	0315	54.3	83750.00	38.47	0	1	0
1644450 200928	0315	54.4	85525.00	38.49	0	1	0
1644550 200928	0315	54.5	84750.00	38.51	0	1	0
1644650 200928	0315	54.6	85150.00	38.54	0	1	0
1644750 200928	0315	54.7	84112.50	38.53	0	1	0
1644860 200928	0315	54.8	83350.00	38.56	0	1	0
1644949 200928	0315	54.9	85300.00	38.56	0	1	0
1645049 200928	0315	55.0	83587.50	38.63	0	1	0
1645159 200928	0315	55.1	83337.50	38.59	0	1	0
1645259 200928	0315	55.2	81937.50	38.52	0	1	0
1645359 200928	0315	55.3	86300.00	38.41	0	1	0
1645459 200928	0315	55.4	84337.50	38.52	0	1	0
1645559 200928	0315	55.5	85037.50	38.47	0	1	0
1645659 200928	0315	55.6	84462.50	38.48	0	1	0
1645759 200928	0315	55.7	82912.50	38.45	0	1	0
1645859 200928	0315	55.8	84237.50	38.40	0	1	0
1645959 200928	0315	55.9	81137.50	38.44	0	1	0
1646059 200928	0315	56.0	82587.50	38.25	0	1	0
1646169 200928	0315	56.1	86687.50	38.20	0	1	0
1646269 200928	0315	56.2	81887.50	38.35	0	1	0
1646369 200928	0315	56.3	85075.00	38.35	0	1	0
1646469 200928	0315	56.4	85225.00	38.30	0	1	0
1646569 200928	0315	56.5	84687.50	38.34	0	1	0
1646669 200928	0315	56.6	80762.50	38.32	0	1	0
1646769 200928	0315	56.7	83950.00	38.15	0	1	0
1646869 200928	0315	56.8	85750.00	38.20	0	1	0
1646969 200928	0315	56.9	82750.00	38.27	0	1	0
1647069 200928	0315	57.0	83850.00	38.34	0	1	0
1647179 200928	0315	57.1	83975.00	38.40	0	1	0
1647269 200928	0315	57.2	84150.00	38.28	0	1	0
1647379 200928	0315	57.3	84237.50	38.38	0	1	0
1647479 200928	0315	57.4	85200.00	38.34	0	1	0
1647569 200928	0315	57.5	82925.00	38.34	0	1	0
1647679 200928	0315	57.6	84725.00	38.26	0	1	0
1647779 200928	0315	57.7	84500.00	38.44	0	1	0
1647879 200928	0315	57.8	85250.00	38.46	0	1	0
1647979 200928	0315	57.9	84062.50	38.44	0	1	0
1648069 200928	0315	58.0	85037.50	38.50	0	1	0
1648179 200928	0315	58.1	84912.50	38.55	0	1	0
1648279 200928	0315	58.2	84100.00	38.60	0	1	0
1648379 200928	0315	58.3	84100.00	38.59	0	1	0
1648479 200928	0315	58.4	83437.50	38.59	0	1	0
1648579 200928	0315	58.5	85800.00	38.51	0	1	0
1648679 200928	0315	58.6	82975.00	38.64	0	1	0
1648779 200928	0315	58.7	86750.00	38.56	0	1	0
1648879 200928	0315	58.8	83350.00	38.66	0	1	0
1648979 200928	0315	58.9	85237.50	38.57	0	1	0
1649079 200928	0315	59.0	82975.00	38.63	0	1	0
1649189 200928	0315	59.1	85112.50	38.53	0	1	0
1649289 200928	0315	59.2	85650.00	38.54	0	1	0
1649389 200928	0315	59.3	85137.50	38.61	0	1	0
1649489 200928	0315	59.4	84337.50	38.66	0	1	0
1649589 200928	0315	59.5	83825.00	38.70	0	1	0
1649689 200928	0315	59.6	85500.00	38.61	0	1	0
1649789 200928	0315	59.7	81887.50	38.72	0	1	0
1649889 200928	0315	59.8	82000.00	38.51	0	1	0
1649989 200928	0315	59.9	85800.00	38.44	0	1	0
1650089 200928	0316	0.0	86437.50	38.47	0	1	0
1650199 200928	0316	0.1	85075.00	38.63	0	1	0
1650289 200928	0316	0.2	84150.00	38.62	0	1	0
1650399 200928	0316	0.3	83875.00	38.56	0	1	0
1650499 200928	0316	0.4	84662.50	38.50	0	1	0
1650589 200928	0316	0.5	83850.00	38.51	0	1	0
1650699 200928	0316	0.6	84350.00	38.52	0	1	0
1650799 200928	0316	0.7	84975.00	38.46	0	1	0
1650899 200928	0316	0.8	85262.50	38.60	0	1	0
1650999 200928	0316	0.9	85537.50	38.75	0	1	0
1651089 200928	0316	1.0	87225.00	38.74	0	1	0
1651199 200928	0316	1.1	84250.00	38.77	0	1	0
1651299 200928	0316	1.2	83225.00	38.74	0	1	0
1651399 200928	0316	1.3	84525.00	38.69	0	1	0
1651499 200928	0316	1.4	83625.00	38.72	0	1	0
1651599 200928	0316	1.5	84687.50	38.68	0	1	0
1651699 200928	0316	1.6	85262.50	38.71	0	1	0
1651799 200928	0316	1.7	85025.00	38.76	0	1	0
1651899 200928	0316	1.8	83587.50	38.76	0	1	0
1651999 200928	0316	1.9	84087.50	38.68	0	1	0
1652099 200928	0316	2.0	81675.00	38.62	0	1	0
1652209 200928	0316	2.1	85975.00	38.37	0	1	0
1652309 200928	0316	2.2	85875.00	38.45	0	1	0
1652409 200928	0316	2.3	83100.00	38.56	0	1	0
1652509 200928	0316	2.4	82362.50	38.50	0	1	0
1652609 200928	0316	2.5	84775.00	38.44	0	1	0
1652708 200928	0316	2.6	83050.00	38.45	0	1	0
1652808 200928	0316	2.7	84225.00	38.35	0	1	0
1652908 200928	0316	2.8	84125.00	38.31	0	1	0
1653008 200928	0316	2.9	85700.00	38.34	0	1	0
1653108 200928	0316	3.0	83850.00	38.41	0	1	0
1653218 200928	0316	3.1	83400.00	38.51	0	1	0
1653318 200928	0316	3.2	84200.00	38.39	0	1	0
1653418 200928	0316	3.3	84550.00	38.32	0	1	0
1653518 200928	0316	3.4	83900.00	38.38	0	1	0
1653618 200928	0316	3.5	85875.00	38.45	0	1	0
1653718 200928	0316	3.6	83700.00	38.50	0	1	0
1653819 200928	0316	3.7	84725.00	38.53	0	1	0
1653918 200928	0316	3.8	84462.50	38.55	0	1	0
1654018 200928	0316	3.9	83375.00	38.57	0	1	0
1654118 200928	0316	4.0	85062.50	38.46	0	1	0
1654218 200928	0316	4.1	84287.50	38.52	0	1	0
1654318 200928	0316	4.2	84637.50	38.56	0	1	0
1654428 200928	0316	4.3	84537.50	38.58	0	1	0
1654518 200928	0316	4.4	83250.00	38.58	0	1	0
1654618 200928	0316	4.5	83862.50	38.55	0	1	0
1654718 200928	0316	4.6	86262.50	38.46	0	1	0
1654818 200928	0316	4.7	85262.50	38.57	0	1	0
1654928 200928	0316	4.8	86312.50	38.60	0	1	0
1655018 200928	0316	4.9	85012.50	38.68	0	1	0
1655118 200928	0316	5.0	85800.00	38.75	0	1	0
1655228 200928	0316	5.1	85925.00	38.79	0	1	0
1655328 200928	0316	5.2	84275.00	38.86	0	1	0
1655428 200928	0316	5.3	85362.50	38.84	0	1	0
1655528 200928	0316	5.4	85525.00	38.88	0	1	0
1655628 200928	0316	5.5	84512.50	38.98	0	1	0
1655728 200928	0316	5.6	86187.50	39.01	0	1	0
1655828 200928	0316	5.7	84900.00	39.01	0	1	0
1655928 200928	0316	5.8	84225.00	38.99	0	1	0
1656028 200928	0316	5.9	83700.00	38.90	0	1	0
1656128 200928	0316	6.0	85175.00	38.84	0	1	0
1656238 200928	0316	6.1	83450.00	38.81	0	1	0
1656338 200928	0316	6.2	86162.50	38.70	0	1	0
1656438 200928	0316	6.3	84450.00	38.78	0	1	0
1656538 200928	0316	6.4	83775.00	38.74	0	1	0
1656638 200928	0316	6.5	83400.00	38.66	0	1	0
1656738 200928	0316	6.6	85737.50	38.61	0	1	0
1656838 200928	0316	6.7	83300.00	38.59	0	1	0
1656938 200928	0316	6.8	84475.00	38.52	0	1	0
1657038 200928	0316	6.9	85287.50	38.53	0	1	0
1657138 200928	0316	7.0	87612.50	38.60	0	1	0
1657248 200928	0316	7.1	85775.00	38.71	0	1	0
1657338 200928	0316	7.2	85250.00	38.82	0	1	0
1657448 200928	0316	7.3	86875.00	38.78	0	1	0
1657548 200928	0316	7.4	86012.50	38.89	0	1	0
1657638 200928	0316	7.5	85512.50	38.99	0	1	0
1657748 200928	0316	7.6	84087.50	39.08	0	1	0
1657847 200928	0316	7.7	84562.50	39.01	0	1	0
1657947 200928	0316	7.8	84087.50	39.07	0	1	0
1658047 200928	0316	7.9	84762.50	39.05	0	1	0
1658137 200928	0316	8.0	87225.00	39.02	0	1	0
1658247 200928	0316	8.1	83712.50	39.01	0	1	0
1658347 200928	0316	8.2	83712.50	38.91	0	1	0
1658447 200928	0316	8.3	85587.50	38.84	0	1	0
1658547 200928	0316	8.4	84700.00	38.79	0	1	0
1658647 200928	0316	8.5	84112.50	38.73	0	1	0
1658747 200928	0316	8.6	83762.50	38.66	0	1	0
1658847 200928	0316	8.7	83450.00	38.65	0	1	0
1658947 200928	0316	8.8	86250.00	38.60	0	1	0
1659047 200928	0316	8.9	83687.50	38.70	0	1	0
1659147 200928	0316	9.0	84262.50	38.65	0	1	0
1659257 200928	0316	9.1	84287.50	38.52	0	1	0
1659357 200928	0316	9.2	84537.50	38.54	0	1	0
1659457 200928	0316	9.3	83375.00	38.58	0	1	0
1659557 200928	0316	9.4	84775.00	38.48	0	1	0
1659657 200928	0316	9.5	84512.50	38.48	0	1	0
1659757 200928	0316	9.6	83837.50	38.50	0	1	0
1659857 200928	0316	9.7	85200.00	38.50	0	1	0
1659957 200928	0316	9.8	85300.00	38.58	0	1	0
1700057 200928	0316	9.9	86212.50	38.54	0	1	0
1700156 200928	0316	10.0	86350.00	38.65	0	1	0
1700266 200928	0316	10.1	83862.50	38.75	0	1	0
1700366 200928	0316	10.2	82962.50	38.73	0	1	0
1700466 200928	0316	10.3	83687.50	38.66	0	1	0
1700566 200928	0316	10.4	82587.50	38.67	0	1	0
1700666 200928	0316	10.5	84587.50	38.57	0	1	0
1700766 200928	0316	10.6	85700.00	38.58	0	1	0
1700865 200928	0316	10.7	85012.50	38.66	0	1	0
1700965 200928	0316	10.8	83012.50	38.65	0	1	0
1701065 200928	0316	10.9	83837.50	38.55	0	1	0
1701165 200928	0316	11.0	83650.00	38.44	0	1	0
1701275 200928	0316	11.1	85212.50	38.32	0	1	0
1701365 200928	0316	11.2	82637.50	38.38	0	1	0
1701475 200928	0316	11.3	85337.50	38.37	0	1	0
1701565 200928	0316	11.4	83562.50	38.44	0	1	0
1701665 200928	0316	11.5	86237.50	38.48	0	1	0
1701775 200928	0316	11.6	85012.50	38.56	0	1	0
1701865 200928	0316	11.7	84900.00	38.53	0	1	0
1701975 200928	0316	11.8	85312.50	38.52	0	1	0
1702075 200928	0316	11.9	84350.00	38.63	0	1	0
1702165 200928	0316	12.0	83662.50	38.65	0	1	0
1702275 200928	0316	12.1	82275.00	38.65	0	1	0
1702375 200928	0316	12.2	83712.50	38.52	0	1	0
1702475 200928	0316	12.3	85075.00	38.57	0	1	0
1702575 200928	0316	12.4	85050.00	38.55	0	1	0
1702675 200928	0316	12.5	86287.50	38.62	0	1	0
1702774 200928	0316	12.6	82437.50	38.62	0	1	0
1702874 200928	0316	12.7	83200.00	38.51	0	1	0
1702974 200928	0316	12.8	84462.50	38.43	0	1	0
1703074 200928	0316	12.9	83612.50	38.39	0	1	0
1703174 200928	0316	13.0	85862.50	38.36	0	1	0
1703284 200928	0316	13.1	84900.00	38.46	0	1	0
1703384 200928	0316	13.2	86025.00	38.58	0	1	0
1703484 200928	0316	13.3	84262.50	38.68	0	1	0
1703584 200928	0316	13.4	84700.00	38.64	0	1	0
1703684 200928	0316	13.5	83025.00	38.63	0	1	0
1703784 200928	0316	13.6	82612.50	38.48	0	1	0
1703884 200928	0316	13.7	83325.00	38.49	0	1	0
1703984 200928	0316	13.8	85287.50	38.50	0	1	0
1704084 200928	0316	13.9	85150.00	38.53	0	1	0
1704184 200928	0316	14.0	82775.00	38.60	0	1	0
1704294 200928	0316	14.1	85975.00	38.46	0	1	0
1704394 200928	0316	14.2	83425.00	38.51	0	1	0
1704494 200928	0316	14.3	85662.50	38.39	0	1	0
1704594 200928	0316	14.4	83437.50	38.46	0	1	0
1704694 200928	0316	14.5	84200.00	38.40	0	1	0
1704794 200928	0316	14.6	84075.00	38.45	0	1	0
1704894 200928	0316	14.7	84112.50	38.52	0	1	0
1704994 200928	0316	14.8	84825.00	38.55	0	1	0
1705094 200928	0316	14.9	85962.50	38.53	0	1	0
1705194 200928	0316	15.0	84112.50	38.57	0	1	0
1705294 200928	0316	15.1	84112.50	38.63	0	1	0
1705394 200928	0316	15.2	83850.00	38.55	0	1	0
1705494 200928	0316	15.3	84687.50	38.57	0	1	0
1705594 200928	0316	15.4	85725.00	38.52	0	1	0
1705694 200928	0316	15.5	84575.00	38.62	0	1	0
1705794 200928	0316	15.6	84550.00	38.64	0	1	0
1705894 200928	0316	15.7	83987.50	38.66	0	1	0
1705994 200928	0316	15.8	84487.50	38.66	0	1	0
1706094 200928	0316	15.9	84137.50	38.64	0	1	0
1706194 200928	0316	16.0	83662.50	38.56	0	1	0
1706304 200928	0316	16.1	82275.00	38.54	0	1	0
1706404 200928	0316	16.2	83500.00	38.46	0	1	0
1706504 200928	0316	16.3	84187.50	38.44	0	1	0
1706604 200928	0316	16.4	82575.00	38.42	0	1	0
1706704 200928	0316	16.5	82337.50	38.28	0	1	0
1706804 200928	0316	16.6	84125.00	38.18	0	1	0
1706904 200928	0316	16.7	86887.50	38.16	0	1	0
1707004 200928	0316	16.8	85087.50	38.29	0	1	0
1707104 200928	0316	16.9	84762.50	38.31	0	1	0
1707204 200928	0316	17.0	83862.50	38.34	0	1	0
1707314 200928	0316	17.1	84200.00	38.35	0	1	0
1707414 200928	0316	17.2	85225.00	38.44	0	1	0
1707514 200928	0316	17.3	83650.00	38.52	0	1	0
1707614 200928	0316	17.4	84312.50	38.49	0	1	0
1707714 200928	0316	17.5	83937.50	38.57	0	1	0
1707813 200928	0316	17.6	83387.50	38.64	0	1	0
1707913 200928	0316	17.7	84262.50	38.61	0	1	0
1708013 200928	0316	17.8	84712.50	38.49	0	1	0
1708113 200928	0316	17.9	87125.00	38.47	0	1	0
1708213 200928	0316	18.0	82475.00	38.58	0	1	0
1708323 200928	0316	18.1	85187.50	38.52	0	1	0
1708413 200928	0316	18.2	84112.50	38.56	0	1	0
1708523 200928	0316	18.3	83850.00	38.51	0	1	0
1708623 200928	0316	18.4	87175.00	38.52	0	1	0
1708713 200928	0316	18.5	81450.00	38.65	0	1	0
1708823 200928	0316	18.6	83050.00	38.54	0	1	0
1708923 200928	0316	18.7	84312.50	38.52	0	1	0
1709023 200928	0316	18.8	83350.00	38.53	0	1	0
1709123 200928	0316	18.9	82262.50	38.46	0	1	0
1709223 200928	0316	19.0	85500.00	38.25	0	1	0
1709323 200928	0316	19.1	84575.00	38.38	0	1	0
1709423 200928	0316	19.2	84775.00	38.35	0	1	0
1709523 200928	0316	19.3	84300.00	38.38	0	1	0
1709623 200928	0316	19.4	85075.00	38.40	0	1	0
1709723 200928	0316	19.5	84675.00	38.31	0	1	0
1709823 200928	0316	19.6	82250.00	38.45	0	1	0
1709923 200928	0316	19.7	84087.50	38.42	0	1	0
1710022 200928	0316	19.8	84987.50	38.41	0	1	0
1710123 200928	0316	19.9	83900.00	38.48	0	1	0
1710222 200928	0316	20.0	82887.50	38.56	0	1	0
1710322 200928	0316	20.1	82525.00	38.44	0	1	0
1710432 200928	0316	20.2	84575.00	38.35	0	1	0
1710532 200928	0316	20.3	84462.50	38.34	0	1	0
1710632 200928	0316	20.4	83562.50	38.34	0	1	0
1710732 200928	0316	20.5	83212.50	38.28	0	1	0
1710832 200928	0316	20.6	83487.50	38.21	0	1	0
1710932 200928	0316	20.7	84087.50	38.27	0	1	0
1711032 200928	0316	20.8	84275.00	38.27	0	1	0
1711132 200928	0316	20.9	85187.50	38.23	0	1	0
1711232 200928	0316	21.0	83437.50	38.29	0	1	0
1711332 200928	0316	21.1	82750.00	38.32	0	1	0
1711442 200928	0316	21.2	86000.00	38.33	0	1	0
1711542 200928	0316	21.3	82250.00	38.39	0	1	0
1711642 200928	0316	21.4	85775.00	38.29	0	1	0
1711742 200928	0316	21.5	83662.50	38.39	0	1	0
1711842 200928	0316	21.6	86612.50	38.41	0	1	0
1711942 200928	0316	21.7	85512.50	38.55	0	1	0
1712042 200928	0316	21.8	84637.50	38.62	0	1	0
1712142 200928	0316	21.9	85300.00	38.63	0	1	0
1712242 200928	0316	22.0	86387.50	38.64	0	1	0
1712342 200928	0316	22.1	84400.00	38.77	0	1	0
1712442 200928	0316	22.2	84987.50	38.84	0	1	0
1712552 200928	0316	22.3	85637.50	38.80	0	1	0
1712642 200928	0316	22.4	82125.00	38.95	0	1	0
1712742 200928	0316	22.5	83787.50	38.79	0	1	0
1712842 200928	0316	22.6	81550.00	38.79	0	1	0
1712942 200928	0316	22.7	84387.50	38.56	0	1	0
1713051 200928	0316	22.8	84500.00	38.51	0	1	0
1713141 200928	0316	22.9	82437.50	38.51	0	1	0
1713241 200928	0316	23.0	82987.50	38.38	0	1	0
1713341 200928	0316	23.1	84775.00	38.23	0	1	0
1713451 200928	0316	23.2	84050.00	38.24	0	1	0
1713551 200928	0316	23.3	83450.00	38.20	0	1	0
1713652 200928	0316	23.4	85562.50	38.10	0	1	0
1713752 200928	0316	23.5	83550.00	38.26	0	1	0
1713852 200928	0316	23.6	82925.00	38.25	0	1	0
1713951 200928	0316	23.7	84400.00	38.31	0	1	0
1714051 200928	0316	23.8	84812.50	38.31	0	1	0
1714151 200928	0316	23.9	86550.00	38.32	0	1	0
1714251 200928	0316	24.0	85100.00	38.51	0	1	0
1714351 200928	0316	24.1	84762.50	38.60	0	1	0
1714461 200928	0316	24.2	84350.00	38.60	0	1	0
1714561 200928	0316	24.3	85050.00	38.62	0	1	0
1714662 200928	0316	24.4	85037.50	38.69	0	1	0
1714762 200928	0316	24.5	83400.00	38.66	0	1	0
1714861 200928	0316	24.6	83175.00	38.66	0	1	0
1714961 200928	0316	24.7	84750.00	38.67	0	1	0
1715061 200928	0316	24.8	83925.00	38.68	0	1	0
1715161 200928	0316	24.9	83725.00	38.64	0	1	0
1715261 200928	0316	25.0	83725.00	38.52	0	1	0
1715361 200928	0316	25.1	82575.00	38.46	0	1	0
1715461 200928	0316	25.2	84000.00	38.36	0	1	0
1715571 200928	0316	25.3	84862.50	38.34	0	1	0
1715661 200928	0316	25.4	85112.50	38.33	0	1	0
1715761 200928	0316	25.5	85637.50	38.34	0	1	0
1715871 200928	0316	25.6	82225.00	38.44	0	1	0
1715961 200928	0316	25.7	85175.00	38.39	0	1	0
1716071 200928	0316	25.8	82375.00	38.41	0	1	0
1716161 200928	0316	25.9	83312.50	38.34	0	1	0
1716261 200928	0316	26.0	84450.00	38.33	0	1	0
1716371 200928	0316	26.1	85012.50	38.36	0	1	0
1716471 200928	0316	26.2	82412.50	38.47	0	1	0
1716571 200928	0316	26.3	83975.00	38.40	0	1	0
1716671 200928	0316	26.4	85625.00	38.36	0	1	0
1716771 200928	0316	26.5	85512.50	38.38	0	1	0
1716871 200928	0316	26.6	85037.50	38.37	0	1	0
1716971 200928	0316	26.7	83412.50	38.50	0	1	0
1717071 200928	0316	26.8	86812.50	38.42	0	1	0
1717171 200928	0316	26.9	84987.50	38.62	0	1	0
1717271 200928	0316	27.0	85012.50	38.70	0	1	0
1717371 200928	0316	27.1	85350.00	38.72	0	1	0
1717481 200928	0316	27.2	83337.50	38.74	0	1	0
1717581 200928	0316	27.3	84875.00	38.78	0	1	0
1717681 200928	0316	27.4	84925.00	38.82	0	1	0
1717781 200928	0316	27.5	84225.00	38.79	0	1	0
1717881 200928	0316	27.6	84487.50	38.73	0	1	0
1717981 200928	0316	27.7	85050.00	38.70	0	1	0
1718081 200928	0316	27.8	86225.00	38.78	0	1	0
1718181 200928	0316	27.9	82412.50	38.75	0	1	0
1718281 200928	0316	28.0	84137.50	38.64	0	1	0
1718381 200928	0316	28.1	85612.50	38.60	0	1	0
1718491 200928	0316	28.2	84112.50	38.61	0	1	0
1718590 200928	0316	28.3	84062.50	38.64	0	1	0
1718690 200928	0316	28.4	85425.00	38.61	0	1	0
1718790 200928	0316	28.5	85750.00	38.63	0	1	0
1718890 200928	0316	28.6	84937.50	38.70	0	1	0
1718990 200928	0316	28.7	83662.50	38.72	0	1	0
1719090 200928	0316	28.8	86537.50	38.66	0	1	0
1719190 200928	0316	28.9	83925.00	38.67	0	1	0
1719290 200928	0316	29.0	85750.00	38.74	0	1	0
1719390 200928	0316	29.1	83887.50	38.81	0	1	0
1719490 200928	0316	29.2	84962.50	38.73	0	1	0
1719590 200928	0316	29.3	83625.00	38.77	0	1	0
1719690 200928	0316	29.4	84750.00	38.75	0	1	0
1719790 200928	0316	29.5	83725.00	38.72	0	1	0
1719890 200928	0316	29.6	84937.50	38.63	0	1	0
1719990 200928	0316	29.7	86637.50	38.63	0	1	0
1720090 200928	0316	29.8	84750.00	38.76	0	1	0
1720190 200928	0316	29.9	84250.00	38.68	0	1	0
1720290 200928	0316	30.0	84137.50	38.70	0	1	0
1720390 200928	0316	30.1	83450.00	38.62	0	1	0
1720500 200928	0316	30.2	83012.50	38.61	0	1	0
1720600 200928	0316	30.3	85975.00	38.52	0	1	0
1720700 200928	0316	30.4	84025.00	38.62	0	1	0
1720800 200928	0316	30.5	81912.50	38.59	0	1	0
1720900 200928	0316	30.6	85962.50	38.51	0	1	0
1721000 200928	0316	30.7	81900.00	38.56	0	1	0
1721100 200928	0316	30.8	84162.50	38.34	0	1	0
1721200 200928	0316	30.9	84462.50	38.32	0	1	0
1721299 200928	0316	31.0	84787.50	38.33	0	1	0
1721399 200928	0316	31.1	83437.50	38.35	0	1	0
1721509 200928	0316	31.2	85712.50	38.35	0	1	0
1721609 200928	0316	31.3	82875.00	38.48	0	1	0
1721710 200928	0316	31.4	84075.00	38.34	0	1	0
1721809 200928	0316	31.5	84762.50	38.34	0	1	0
1721909 200928	0316	31.6	85587.50	38.47	0	1	0
1722009 200928	0316	31.7	84937.50	38.45	0	1	0
1722109 200928	0316	31.8	85687.50	38.59	0	1	0
1722209 200928	0316	31.9	83287.50	38.65	0	1	0
1722309 200928	0316	32.0	83412.50	38.60	0	1	0
1722409 200928	0316	32.1	85175.00	38.54	0	1	0
1722509 200928	0316	32.2	86412.50	38.62	0	1	0
1722620 200928	0316	32.3	82162.50	38.65	0	1	0
1722710 200928	0316	32.4	84525.00	38.62	0	1	0
1722810 200928	0316	32.5	84250.00	38.64	0	1	0
1722910 200928	0316	32.6	83937.50	38.61	0	1	0
1723010 200928	0316	32.7	84812.50	38.54	0	1	0
1723120 200928	0316	32.8	84037.50	38.53	0	1	0
1723210 200928	0316	32.9	83475.00	38.46	0	1	0
1723310 200928	0316	33.0	86900.00	38.47	0	1	0
1723410 200928	0316	33.1	83212.50	38.63	0	1	0
1723520 200928	0316	33.2	83225.00	38.54	0	1	0
1723620 200928	0316	33.3	84237.50	38.39	0	1	0
1723719 200928	0316	33.4	83975.00	38.49	0	1	0
1723820 200928	0316	33.5	85037.50	38.46	0	1	0
1723920 200928	0316	33.6	83975.00	38.50	0	1	0
1724020 200928	0316	33.7	82212.50	38.50	0	1	0
1724120 200928	0316	33.8	83225.00	38.38	0	1	0
1724219 200928	0316	33.9	85487.50	38.35	0	1	0
1724320 200928	0316	34.0	83975.00	38.44	0	1	0
1724420 200928	0316	34.1	83837.50	38.31	0	1	0
1724530 200928	0316	34.2	84662.50	38.33	0	1	0
1724630 200928	0316	34.3	84387.50	38.40	0	1	0
1724730 200928	0316	34.4	83037.50	38.40	0	1	0
1724830 200928	0316	34.5	85787.50	38.36	0	1	0
1724930 200928	0316	34.6	83437.50	38.40	0	1	0
1725030 200928	0316	34.7	85537.50	38.37	0	1	0
1725130 200928	0316	34.8	84325.00	38.52	0	1	0
1725230 200928	0316	34.9	84287.50	38.57	0	1	0
1725329 200928	0316	35.0	84887.50	38.52	0	1	0
1725430 200928	0316	35.1	82787.50	38.56	0	1	0
1725529 200928	0316	35.2	85175.00	38.51	0	1	0
1725640 200928	0316	35.3	83950.00	38.53	0	1	0
1725730 200928	0316	35.4	87775.00	38.51	0	1	0
1725830 200928	0316	35.5	84887.50	38.73	0	1	0
1725939 200928	0316	35.6	84312.50	38.69	0	1	0
1726030 200928	0316	35.7	84612.50	38.73	0	1	0
1726139 200928	0316	35.8	83075.00	38.69	0	1	0
1726229 200928	0316	35.9	85325.00	38.63	0	1	0
1726329 200928	0316	36.0	83750.00	38.68	0	1	0
1726439 200928	0316	36.1	85000.00	38.62	0	1	0
1726539 200928	0316	36.2	83587.50	38.72	0	1	0
1726639 200928	0316	36.3	83587.50	38.65	0	1	0
1726739 200928	0316	36.4	83587.50	38.64	0	1	0
1726839 200928	0316	36.5	83825.00	38.45	0	1	0
1726939 200928	0316	36.6	81912.50	38.40	0	1	0
1727039 200928	0316	36.7	85275.00	38.29	0	1	0
1727139 200928	0316	36.8	84212.50	38.32	0	1	0
1727239 200928	0316	36.9	84000.00	38.37	0	1	0
1727339 200928	0316	37.0	84725.00	38.31	0	1	0
1727439 200928	0316	37.1	84487.50	38.36	0	1	0
1727549 200928	0316	37.2	85075.00	38.33	0	1	0
1727649 200928	0316	37.3	85075.00	38.40	0	1	0
1727749 200928	0316	37.4	83450.00	38.47	0	1	0
1727849 200928	0316	37.5	84050.00	38.46	0	1	0
1727949 200928	0316	37.6	85125.00	38.47	0	1	0
1728049 200928	0316	37.7	82325.00	38.62	0	1	0
1728149 200928	0316	37.8	82750.00	38.48	0	1	0
1728249 200928	0316	37.9	85312.50	38.42	0	1	0
1728349 200928	0316	38.0	81650.00	38.48	0	1	0
1728449 200928	0316	38.1	83837.50	38.34	0	1	0
1728559 200928	0316	38.2	84750.00	38.31	0	1	0
1728659 200928	0316	38.3	84750.00	38.29	0	1	0
1728759 200928	0316	38.4	85050.00	38.28	0	1	0
1728859 200928	0316	38.5	81725.00	38.35	0	1	0
1728959 200928	0316	38.6	84725.00	38.25	0	1	0
1729059 200928	0316	38.7	83400.00	38.23	0	1	0
1729159 200928	0316	38.8	85162.50	38.28	0	1	0
1729259 200928	0316	38.9	83812.50	38.39	0	1	0
1729359 200928	0316	39.0	84162.50	38.32	0	1	0
1729459 200928	0316	39.1	84900.00	38.43	0	1	0
1729559 200928	0316	39.2	86525.00	38.48	0	1	0
1729659 200928	0316	39.3	86525.00	38.56	0	1	0
1729759 200928	0316	39.4	85600.00	38.64	0	1	0
1729859 200928	0316	39.5	82975.00	38.66	0	1	0
1729959 200928	0316	39.6	83937.50	38.72	0	1	0
1730059 200928	0316	39.7	83800.00	38.69	0	1	0
1730158 200928	0316	39.8	84662.50	38.70	0	1	0
1730258 200928	0316	39.9	83437.50	38.68	0	1	0
1730358 200928	0316	40.0	84775.00	38.66	0	1	0
1730458 200928	0316	40.1	86162.50	38.69	0	1	0
1730568 200928	0316	40.2	84337.50	38.75	0	1	0
1730668 200928	0316	40.3	85512.50	38.65	0	1	0
1730768 200928	0316	40.4	85262.50	38.60	0	1	0
1730868 200928	0316	40.5	84525.00	38.59	0	1	0
1730968 200928	0316	40.6	85125.00	38.66	0	1	0
1731068 200928	0316	40.7	84925.00	38.71	0	1	0
1731168 200928	0316	40.8	83987.50	38.76	0	1	0
1731268 200928	0316	40.9	86325.00	38.73	0	1	0
1731368 200928	0316	41.0	84575.00	38.86	0	1	0
1731468 200928	0316	41.1	85275.00	38.85	0	1	0
1731578 200928	0316	41.2	84187.50	38.81	0	1	0
1731678 200928	0316	41.3	84187.50	38.81	0	1	0
1731778 200928	0316	41.4	85012.50	38.75	0	1	0
1731878 200928	0316	41.5	85187.50	38.74	0	1	0
1731978 200928	0316	41.6	85750.00	38.77	0	1	0
1732077 200928	0316	41.7	84412.50	38.79	0	1	0
1732177 200928	0316	41.8	83025.00	38.77	0	1	0
1732278 200928	0316	41.9	83412.50	38.73	0	1	0
1732378 200928	0316	42.0	83762.50	38.60	0	1	0
1732477 200928	0316	42.1	83950.00	38.56	0	1	0
1732577 200928	0316	42.2	85312.50	38.50	0	1	0
1732687 200928	0316	42.3	85312.50	38.55	0	1	0
1732778 200928	0316	42.4	82525.00	38.60	0	1	0
1732877 200928	0316	42.5	84462.50	38.49	0	1	0
1732977 200928	0316	42.6	85000.00	38.46	0	1	0
1733078 200928	0316	42.7	86375.00	38.42	0	1	0
1733187 200928	0316	42.8	83012.50	38.51	0	1	0
1733277 200928	0316	42.9	84312.50	38.51	0	1	0
1733377 200928	0316	43.0	84025.00	38.55	0	1	0
1733477 200928	0316	43.1	84825.00	38.56	0	1	0
1733587 200928	0316	43.2	84825.00	38.60	0	1	0
1733687 200928	0316	43.3	84825.00	38.58	0	1	0
1733787 200928	0316	43.4	84262.50	38.56	0	1	0
1733887 200928	0316	43.5	83637.50	38.64	0	1	0
1733987 200928	0316	43.6	84325.00	38.60	0	1	0
1734087 200928	0316	43.7	84287.50	38.57	0	1	0
1734187 200928	0316	43.8	83862.50	38.48	0	1	0
1734287 200928	0316	43.9	83725.00	38.51	0	1	0
1734387 200928	0316	44.0	83425.00	38.49	0	1	0
1734487 200928	0316	44.1	84875.00	38.46	0	1	0
1734597 200928	0316	44.2	83350.00	38.46	0	1	0
1734697 200928	0316	44.3	83350.00	38.40	0	1	0
1734797 200928	0316	44.4	83750.00	38.33	0	1	0
1734897 200928	0316	44.5	85062.50	38.31	0	1	0
1734997 200928	0316	44.6	84000.00	38.37	0	1	0
1735097 200928	0316	44.7	84612.50	38.36	0	1	0
1735197 200928	0316	44.8	87025.00	38.37	0	1	0
1735297 200928	0316	44.9	84575.00	38.51	0	1	0
1735397 200928	0316	45.0	82737.50	38.55	0	1	0
1735497 200928	0316	45.1	84225.00	38.52	0	1	0
1735607 200928	0316	45.2	84425.00	38.49	0	1	0
1735707 200928	0316	45.3	84425.00	38.54	0	1	0
1735807 200928	0316	45.4	83225.00	38.59	0	1	0
1735906 200928	0316	45.5	84637.50	38.56	0	1	0
1736006 200928	0316	45.6	83312.50	38.54	0	1	0
1736107 200928	0316	45.7	84662.50	38.51	0	1	0
1736207 200928	0316	45.8	82287.50	38.52	0	1	0
1736307 200928	0316	45.9	84112.50	38.30	0	1	0
1736406 200928	0316	46.0	84887.50	38.28	0	1	0
1736506 200928	0316	46.1	84762.50	38.38	0	1	0
1736606 200928	0316	46.2	85050.00	38.40	0	1	0
1736706 200928	0316	46.3	83637.50	38.43	0	1	0
1736806 200928	0316	46.4	83412.50	38.40	0	1	0
1736906 200928	0316	46.5	84962.50	38.40	0	1	0
1737006 200928	0316	46.6	85512.50	38.42	0	1	0
1737106 200928	0316	46.7	86750.00	38.52	0	1	0
1737206 200928	0316	46.8	83750.00	38.61	0	1	0
1737306 200928	0316	46.9	82612.50	38.68	0	1	0
1737406 200928	0316	47.0	86187.50	38.61	0	1	0
1737506 200928	0316	47.1	85437.50	38.67	0	1	0
1737616 200928	0316	47.2	83375.00	38.70	0	1	0
1737716 200928	0316	47.3	83375.00	38.62	0	1	0
1737816 200928	0316	47.4	83262.50	38.61	0	1	0
1737916 200928	0316	47.5	83062.50	38.61	0	1	0
1738016 200928	0316	47.6	83375.00	38.52	0	1	0
1738116 200928	0316	47.7	82587.50	38.42	0	1	0
1738216 200928	0316	47.8	84475.00	38.24	0	1	0
1738316 200928	0316	47.9	83225.00	38.27	0	1	0
1738416 200928	0316	48.0	85937.50	38.30	0	1	0
1738516 200928	0316	48.1	83487.50	38.29	0	1	0
1738626 200928	0316	48.2	84350.00	38.20	0	1	0
1738726 200928	0316	48.3	84350.00	38.24	0	1	0
1738826 200928	0316	48.4	85062.50	38.29	0	1	0
1738926 200928	0316	48.5	85637.50	38.37	0	1	0
1739026 200928	0316	48.6	82725.00	38.48	0	1	0
1739126 200928	0316	48.7	84275.00	38.45	0	1	0
1739226 200928	0316	48.8	83587.50	38.53	0	1	0
1739326 200928	0316	48.9	82750.00	38.49	0	1	0
1739426 200928	0316	49.0	83025.00	38.47	0	1	0
1739525 200928	0316	49.1	82650.00	38.34	0	1	0
1739636 200928	0316	49.2	82862.50	38.30	0	1	0
1739735 200928	0316	49.3	82862.50	38.23	0	1	0
1739825 200928	0316	49.4	84412.50	38.16	0	1	0
1739925 200928	0316	49.5	82800.00	38.14	0	1	0
1740035 200928	0316	49.6	83237.50	38.01	0	1	0
1740125 200928	0316	49.7	84625.00	38.03	0	1	0
1740235 200928	0316	49.8	84950.00	38.05	0	1	0
1740335 200928	0316	49.9	83625.00	38.11	0	1	0
1740425 200928	0316	50.0	82975.00	38.15	0	1	0
1740535 200928	0316	50.1	85825.00	38.15	0	1	0
1740635 200928	0316	50.2	86050.00	38.29	0	1	0
1740735 200928	0316	50.3	86050.00	38.43	0	1	0
1740835 200928	0316	50.4	82875.00	38.57	0	1	0
1740935 200928	0316	50.5	84275.00	38.51	0	1	0
1741035 200928	0316	50.6	86112.50	38.57	0	1	0
1741135 200928	0316	50.7	86487.50	38.70	0	1	0
1741235 200928	0316	50.8	84500.00	38.79	0	1	0
1741335 200928	0316	50.9	84300.00	38.76	0	1	0
1741435 200928	0316	51.0	86062.50	38.80	0	1	0
1741535 200928	0316	51.1	83125.00	38.93	0	1	0
1741645 200928	0316	51.2	84850.00	38.81	0	1	0
1741745 200928	0316	51.3	85937.50	38.76	0	1	0
1741845 200928	0316	51.4	85362.50	38.75	0	1	0
1741945 200928	0316	51.5	84275.00	38.87	0	1	0
1742045 200928	0316	51.6	84100.00	38.87	0	1	0
1742145 200928	0316	51.7	84712.50	38.78	0	1	0
1742245 200928	0316	51.8	83987.50	38.70	0	1	0
1742345 200928	0316	51.9	83550.00	38.67	0	1	0
1742445 200928	0316	52.0	85962.50	38.64	0	1	0
1742545 200928	0316	52.1	84187.50	38.63	0	1	0
1742655 200928	0316	52.2	85825.00	38.68	0	1	0
1742755 200928	0316	52.3	81975.00	38.73	0	1	0
1742855 200928	0316	52.4	85050.00	38.55	0	1	0
1742955 200928	0316	52.5	84775.00	38.53	0	1	0
1743055 200928	0316	52.6	85687.50	38.56	0	1	0
1743154 200928	0316	52.7	85675.00	38.63	0	1	0
1743255 200928	0316	52.8	84750.00	38.67	0	1	0
1743355 200928	0316	52.9	84125.00	38.70	0	1	0
1743455 200928	0316	53.0	82575.00	38.73	0	1	0
1743555 200928	0316	53.1	82575.00	38.58	0	1	0
1743655 200928	0316	53.2	83812.50	38.51	0	1	0
1743755 200928	0316	53.3	84362.50	38.42	0	1	0
1743854 200928	0316	53.4	83225.00	38.52	0	1	0
1743954 200928	0316	53.5	84787.50	38.44	0	1	0
1744054 200928	0316	53.6	84775.00	38.44	0	1	0
1744154 200928	0316	53.7	82512.50	38.40	0	1	0
1744254 200928	0316	53.8	82812.50	38.26	0	1	0
1744354 200928	0316	53.9	85000.00	38.17	0	1	0
1744454 200928	0316	54.0	82912.50	38.21	0	1	0
1744554 200928	0316	54.1	84975.00	38.22	0	1	0
1744664 200928	0316	54.2	83887.50	38.33	0	1	0
1744764 200928	0316	54.3	84287.50	38.34	0	1	0
1744864 200928	0316	54.4	83362.50	38.33	0	1	0
1744964 200928	0316	54.5	82625.00	38.34	0	1	0
1745064 200928	0316	54.6	86112.50	38.24	0	1	0
1745164 200928	0316	54.7	83475.00	38.30	0	1	0
1745264 200928	0316	54.8	83587.50	38.35	0	1	0
1745364 200928	0316	54.9	86862.50	38.38	0	1	0
1745464 200928	0316	55.0	84937.50	38.46	0	1	0
1745564 200928	0316	55.1	83950.00	38.56	0	1	0
1745674 200928	0316	55.2	83250.00	38.51	0	1	0
1745774 200928	0316	55.3	83950.00	38.48	0	1	0
1745874 200928	0316	55.4	83787.50	38.47	0	1	0
1745974 200928	0316	55.5	84100.00	38.48	0	1	0
1746074 200928	0316	55.6	84050.00	38.55	0	1	0
1746174 200928	0316	55.7	84725.00	38.46	0	1	0
1746274 200928	0316	55.8	84975.00	38.51	0	1	0
1746373 200928	0316	55.9	85487.50	38.58	0	1	0
1746473 200928	0316	56.0	82537.50	38.51	0	1	0
1746573 200928	0316	56.1	83100.00	38.41	0	1	0
1746673 200928	0316	56.2	82912.50	38.37	0	1	0
1746783 200928	0316	56.3	83637.50	38.35	0	1	0
1746873 200928	0316	56.4	83262.50	38.34	0	1	0
1746973 200928	0316	56.5	85750.00	38.32	0	1	0
1747083 200928	0316	56.6	86100.00	38.39	0	1	0
1747173 200928	0316	56.7	85337.50	38.48	0	1	0
1747283 200928	0316	56.8	84650.00	38.51	0	1	0
1747373 200928	0316	56.9	82350.00	38.49	0	1	0
1747473 200928	0316	57.0	84087.50	38.35	0	1	0
1747573 200928	0316	57.1	85325.00	38.42	0	1	0
1747683 200928	0316	57.2	84087.50	38.52	0	1	0
1747783 200928	0316	57.3	83587.50	38.58	0	1	0
1747883 200928	0316	57.4	83400.00	38.57	0	1	0
1747983 200928	0316	57.5	82162.50	38.58	0	1	0
1748083 200928	0316	57.6	85325.00	38.42	0	1	0
1748183 200928	0316	57.7	85237.50	38.38	0	1	0
1748283 200928	0316	57.8	82812.50	38.38	0	1	0
1748383 200928	0316	57.9	84300.00	38.30	0	1	0
1748483 200928	0316	58.0	84412.50	38.38	0	1	0
1748583 200928	0316	58.1	84525.00	38.40	0	1	0
1748693 200928	0316	58.2	85162.50	38.36	0	1	0
1748793 200928	0316	58.3	83150.00	38.41	0	1	0
1748893 200928	0316	58.4	82362.50	38.39	0	1	0
1748993 200928	0316	58.5	83450.00	38.35	0	1	0
1749093 200928	0316	58.6	84900.00	38.40	0	1	0
1749193 200928	0316	58.7	85650.00	38.38	0	1	0
1749293 200928	0316	58.8	84512.50	38.40	0	1	0
1749393 200928	0316	58.9	82700.00	38.48	0	1	0
1749493 200928	0316	59.0	85662.50	38.41	0	1	0
1749593 200928	0316	59.1	86975.00	38.46	0	1	0
1749703 200928	0316	59.2	84037.50	38.57	0	1	0
1749803 200928	0316	59.3	83900.00	38.52	0	1	0
1749903 200928	0316	59.4	84037.50	38.56	0	1	0
1750003 200928	0316	59.5	84325.00	38.63	0	1	0
1750103 200928	0316	59.6	83762.50	38.67	0	1	0
1750203 200928	0316	59.7	82875.00	38.62	0	1	0
1750303 200928	0316	59.8	85137.50	38.50	0	1	0
1750403 200928	0316	59.9	82800.00	38.52	0	1	0
1750493 200928	0317	0.0	85337.50	38.53	0	1	0
1750603 200928	0317	0.1	84362.50	38.51	0	1	0
1750703 200928	0317	0.2	83175.00	38.40	0	1	0
1750803 200928	0317	0.3	83175.00	38.36	0	1	0
1750903 200928	0317	0.4	84275.00	38.32	0	1	0
1751003 200928	0317	0.5	84050.00	38.34	0	1	0
1751103 200928	0317	0.6	85362.50	38.32	0	1	0
1751203 200928	0317	0.7	87412.50	38.39	0	1	0
1751303 200928	0317	0.8	83137.50	38.60	0	1	0
1751403 200928	0317	0.9	85375.00	38.51	0	1	0
1751503 200928	0317	1.0	83312.50	38.62	0	1	0
1751603 200928	0317	1.1	83162.50	38.53	0	1	0
1751713 200928	0317	1.2	85237.50	38.48	0	1	0
1751813 200928	0317	1.3	82712.50	38.57	0	1	0
1751913 200928	0317	1.4	83425.00	38.55	0	1	0
1752013 200928	0317	1.5	83962.50	38.51	0	1	0
1752113 200928	0317	1.6	84100.00	38.51	0	1	0
1752213 200928	0317	1.7	83512.50	38.45	0	1	0
1752313 200928	0317	1.8	83437.50	38.28	0	1	0
1752413 200928	0317	1.9	84325.00	38.29	0	1	0
1752513 200928	0317	2.0	83487.50	38.24	0	1	0
1752613 200928	0317	2.1	85562.50	38.25	0	1	0
1752723 200928	0317	2.2	84675.00	38.36	0	1	0
1752823 200928	0317	2.3	83862.50	38.33	0	1	0
1752923 200928	0317	2.4	84762.50	38.39	0	1	0
1753022 200928	0317	2.5	83325.00	38.45	0	1	0
1753123 200928	0317	2.6	85050.00	38.42	0	1	0
1753223 200928	0317	2.7	83512.50	38.46	0	1	0
1753323 200928	0317	2.8	83687.50	38.46	0	1	0
1753423 200928	0317	2.9	83562.50	38.47	0	1	0
1753522 200928	0317	3.0	84250.00	38.44	0	1	0
1753622 200928	0317	3.1	84312.50	38.47	0	1	0
1753722 200928	0317	3.2	85137.50	38.42	0	1	0
1753822 200928	0317	3.3	84475.00	38.44	0	1	0
1753922 200928	0317	3.4	83212.50	38.46	0	1	0
1754022 200928	0317	3.5	83887.50	38.39	0	1	0
1754122 200928	0317	3.6	83662.50	38.42	0	1	0
1754222 200928	0317	3.7	83887.50	38.36	0	1	0
1754322 200928	0317	3.8	85037.50	38.37	0	1	0
1754422 200928	0317	3.9	84537.50	38.43	0	1	0
1754522 200928	0317	4.0	84725.00	38.48	0	1	0
1754622 200928	0317	4.1	83912.50	38.50	0	1	0
1754732 200928	0317	4.2	85075.00	38.48	0	1	0
1754832 200928	0317	4.3	81600.00	38.48	0	1	0
1754932 200928	0317	4.4	84512.50	38.35	0	1	0
1755032 200928	0317	4.5	85475.00	38.41	0	1	0
1755132 200928	0317	4.6	84862.50	38.48	0	1	0
1755232 200928	0317	4.7	85062.50	38.53	0	1	0
1755332 200928	0317	4.8	84275.00	38.59	0	1	0
1755432 200928	0317	4.9	85687.50	38.55	0	1	0
1755532 200928	0317	5.0	83912.50	38.60	0	1	0
1755632 200928	0317	5.1	82525.00	38.57	0	1	0
1755742 200928	0317	5.2	83937.50	38.50	0	1	0
1755842 200928	0317	5.3	84237.50	38.45	0	1	0
1755942 200928	0317	5.4	83637.50	38.57	0	1	0
1756042 200928	0317	5.5	84850.00	38.53	0	1	0
1756142 200928	0317	5.6	84937.50	38.50	0	1	0
1756242 200928	0317	5.7	83600.00	38.51	0	1	0
1756342 200928	0317	5.8	86187.50	38.44	0	1	0
1756442 200928	0317	5.9	85850.00	38.53	0	1	0
1756542 200928	0317	6.0	83537.50	38.54	0	1	0
1756642 200928	0317	6.1	86475.00	38.52	0	1	0
1756742 200928	0317	6.2	85075.00	38.70	0	1	0
1756852 200928	0317	6.3	84587.50	38.75	0	1	0
1756942 200928	0317	6.4	82900.00	38.76	0	1	0
1757042 200928	0317	6.5	84225.00	38.73	0	1	0
1757142 200928	0317	6.6	84787.50	38.70	0	1	0
1757242 200928	0317	6.7	82700.00	38.70	0	1	0
1757352 200928	0317	6.8	84200.00	38.65	0	1	0
1757442 200928	0317	6.9	84250.00	38.57	0	1	0
1757542 200928	0317	7.0	84837.50	38.49	0	1	0
1757642 200928	0317	7.1	86487.50	38.55	0	1	0
1757752 200928	0317	7.2	83287.50	38.55	0	1	0
1757852 200928	0317	7.3	85387.50	38.47	0	1	0
1757952 200928	0317	7.4	84062.50	38.51	0	1	0
1758052 200928	0317	7.5	85600.00	38.56	0	1	0
1758151 200928	0317	7.6	85412.50	38.62	0	1	0
1758252 200928	0317	7.7	83312.50	38.65	0	1	0
1758351 200928	0317	7.8	83225.00	38.68	0	1	0
1758451 200928	0317	7.9	85125.00	38.63	0	1	0
1758551 200928	0317	8.0	83412.50	38.67	0	1	0
1758652 200928	0317	8.1	85000.00	38.61	0	1	0
1758762 200928	0317	8.2	83825.00	38.54	0	1	0
1758862 200928	0317	8.3	83812.50	38.57	0	1	0
1758961 200928	0317	8.4	84637.50	38.50	0	1	0
1759061 200928	0317	8.5	85237.50	38.52	0	1	0
1759161 200928	0317	8.6	84137.50	38.51	0	1	0
1759261 200928	0317	8.7	84812.50	38.45	0	1	0
1759361 200928	0317	8.8	84550.00	38.52	0	1	0
1759461 200928	0317	8.9	84375.00	38.57	0	1	0
1759561 200928	0317	9.0	82537.50	38.54	0	1	0
1759661 200928	0317	9.1	84975.00	38.50	0	1	0
1759771 200928	0317	9.2	85587.50	38.50	0	1	0
1759871 200928	0317	9.3	82950.00	38.58	0	1	0
1759971 200928	0317	9.4	84537.50	38.54	0	1	0
1800071 200928	0317	9.5	84250.00	38.54	0	1	0
1800171 200928	0317	9.6	84000.00	38.49	0	1	0
1800271 200928	0317	9.7	84350.00	38.49	0	1	0
1800371 200928	0317	9.8	82662.50	38.47	0	1	0
1800471 200928	0317	9.9	83625.00	38.38	0	1	0
1800570 200928	0317	10.0	83687.50	38.35	0	1	0
1800670 200928	0317	10.1	83187.50	38.40	0	1	0
1800780 200928	0317	10.2	85337.50	38.32	0	1	0
1800880 200928	0317	10.3	85400.00	38.31	0	1	0
1800970 200928	0317	10.4	81875.00	38.42	0	1	0
1801070 200928	0317	10.5	83475.00	38.30	0	1	0
1801170 200928	0317	10.6	84600.00	38.26	0	1	0
1801270 200928	0317	10.7	85137.50	38.29	0	1	0
1801380 200928	0317	10.8	84725.00	38.32	0	1	0
1801470 200928	0317	10.9	85762.50	38.42	0	1	0
1801570 200928	0317	11.0	83612.50	38.51	0	1	0
1801670 200928	0317	11.1	85325.00	38.51	0	1	0
1801770 200928	0317	11.2	83050.00	38.61	0	1	0
1801880 200928	0317	11.3	82837.50	38.50	0	1	0
1801980 200928	0317	11.4	86412.50	38.39	0	1	0
1802079 200928	0317	11.5	85312.50	38.59	0	1	0
1802179 200928	0317	11.6	84287.50	38.67	0	1	0
1802279 200928	0317	11.7	83100.00	38.66	0	1	0
1802379 200928	0317	11.8	85900.00	38.57	0	1	0
1802479 200928	0317	11.9	85087.50	38.62	0	1	0
1802579 200928	0317	12.0	82275.00	38.59	0	1	0
1802679 200928	0317	12.1	84412.50	38.53	0	1	0
1802779 200928	0317	12.2	84537.50	38.49	0	1	0
1802889 200928	0317	12.3	84462.50	38.56	0	1	0
1802989 200928	0317	12.4	83987.50	38.63	0	1	0
1803089 200928	0317	12.5	84125.00	38.52	0	1	0
1803189 200928	0317	12.6	84762.50	38.47	0	1	0
1803289 200928	0317	12.7	84950.00	38.49	0	1	0
1803389 200928	0317	12.8	83550.00	38.57	0	1	0
1803489 200928	0317	12.9	84512.50	38.47	0	1	0
1803589 200928	0317	13.0	83712.50	38.44	0	1	0
1803689 200928	0317	13.1	85350.00	38.51	0	1	0
1803789 200928	0317	13.2	84937.50	38.55	0	1	0
1803899 200928	0317	13.3	83462.50	38.57	0	1	0
1803999 200928	0317	13.4	83950.00	38.52	0	1	0
1804099 200928	0317	13.5	84150.00	38.52	0	1	0
1804199 200928	0317	13.6	85137.50	38.52	0	1	0
1804299 200928	0317	13.7	85637.50	38.54	0	1	0
1804399 200928	0317	13.8	84712.50	38.57	0	1	0
1804499 200928	0317	13.9	85087.50	38.62	0	1	0
1804599 200928	0317	14.0	86075.00	38.65	0	1	0
1804699 200928	0317	14.1	83812.50	38.75	0	1	0
1804799 200928	0317	14.2	84350.00	38.68	0	1	0
1804899 200928	0317	14.3	84962.50	38.66	0	1	0
1804999 200928	0317	14.4	83725.00	38.72	0	1	0
1805099 200928	0317	14.5	84975.00	38.71	0	1	0
1805199 200928	0317	14.6	83762.50	38.75	0	1	0
1805298 200928	0317	14.7	82687.50	38.69	0	1	0
1805398 200928	0317	14.8	84800.00	38.56	0	1	0
1805498 200928	0317	14.9	84287.50	38.56	0	1	0
1805598 200928	0317	15.0	84775.00	38.52	0	1	0
1805698 200928	0317	15.1	84887.50	38.47	0	1	0
1805798 200928	0317	15.2	84737.50	38.51	0	1	0
1805908 200928	0317	15.3	84787.50	38.53	0	1	0
1806008 200928	0317	15.4	82887.50	38.52	0	1	0
1806108 200928	0317	15.5	85250.00	38.49	0	1	0
1806208 200928	0317	15.6	82937.50	38.50	0	1	0
1806308 200928	0317	15.7	84637.50	38.46	0	1	0
1806408 200928	0317	15.8	85512.50	38.55	0	1	0
1806508 200928	0317	15.9	82575.00	38.58	0	1	0
1806608 200928	0317	16.0	84112.50	38.50	0	1	0
1806708 200928	0317	16.1	85400.00	38.47	0	1	0
1806808 200928	0317	16.2	85450.00	38.50	0	1	0
1806918 200928	0317	16.3	84362.50	38.53	0	1	0
1807018 200928	0317	16.4	84787.50	38.51	0	1	0
1807118 200928	0317	16.5	84862.50	38.60	0	1	0
1807218 200928	0317	16.6	84450.00	38.58	0	1	0
1807318 200928	0317	16.7	85037.50	38.65	0	1	0
1807418 200928	0317	16.8	85062.50	38.66	0	1	0
1807518 200928	0317	16.9	82287.50	38.64	0	1	0
1807618 200928	0317	17.0	83362.50	38.63	0	1	0
1807718 200928	0317	17.1	84525.00	38.60	0	1	0
1807818 200928	0317	17.2	83025.00	38.56	0	1	0
1807928 200928	0317	17.3	86962.50	38.45	0	1	0
1808018 200928	0317	17.4	82612.50	38.57	0	1	0
1808118 200928	0317	17.5	85275.00	38.47	0	1	0
1808218 200928	0317	17.6	85450.00	38.49	0	1	0
1808317 200928	0317	17.7	84287.50	38.53	0	1	0
1808427 200928	0317	17.8	82587.50	38.50	0	1	0
1808517 200928	0317	17.9	83262.50	38.39	0	1	0
1808617 200928	0317	18.0	83875.00	38.43	0	1	0
1808717 200928	0317	18.1	83462.50	38.45	0	1	0
1808817 200928	0317	18.2	83725.00	38.41	0	1	0
1808927 200928	0317	18.3	85837.50	38.44	0	1	0
1809027 200928	0317	18.4	86387.50	38.39	0	1	0
1809127 200928	0317	18.5	84612.50	38.56	0	1	0
1809227 200928	0317	18.6	83050.00	38.53	0	1	0
1809327 200928	0317	18.7	85100.00	38.42	0	1	0
1809427 200928	0317	18.8	82637.50	38.46	0	1	0
1809527 200928	0317	18.9	85637.50	38.46	0	1	0
1809627 200928	0317	19.0	87050.00	38.56	0	1	0
1809727 200928	0317	19.1	86412.50	38.71	0	1	0
1809827 200928	0317	19.2	83837.50	38.84	0	1	0
1809937 200928	0317	19.3	84112.50	38.85	0	1	0
1810037 200928	0317	19.4	85800.00	38.77	0	1	0
1810137 200928	0317	19.5	84650.00	38.74	0	1	0
1810237 200928	0317	19.6	86962.50	38.74	0	1	0
1810337 200928	0317	19.7	84875.00	38.92	0	1	0
1810437 200928	0317	19.8	83662.50	38.91	0	1	0
1810537 200928	0317	19.9	87162.50	38.96	0	1	0
1810637 200928	0317	20.0	83750.00	39.02	0	1	0
1810737 200928	0317	20.1	85687.50	38.88	0	1	0
1810837 200928	0317	20.2	82837.50	38.84	0	1	0
1810947 200928	0317	20.3	83637.50	38.80	0	1	0
1811046 200928	0317	20.4	84637.50	38.78	0	1	0
1811146 200928	0317	20.5	86475.00	38.72	0	1	0
1811246 200928	0317	20.6	84887.50	38.81	0	1	0
1811346 200928	0317	20.7	84012.50	38.71	0	1	0
1811446 200928	0317	20.8	83637.50	38.67	0	1	0
1811546 200928	0317	20.9	84300.00	38.67	0	1	0
1811646 200928	0317	21.0	86562.50	38.54	0	1	0
1811746 200928	0317	21.1	84425.00	38.67	0	1	0
1811846 200928	0317	21.2	83562.50	38.61	0	1	0
1811946 200928	0317	21.3	84625.00	38.65	0	1	0
1812046 200928	0317	21.4	83825.00	38.69	0	1	0
1812146 200928	0317	21.5	84962.50	38.65	0	1	0
1812246 200928	0317	21.6	84175.00	38.59	0	1	0
1812346 200928	0317	21.7	83900.00	38.55	0	1	0
1812446 200928	0317	21.8	85287.50	38.55	0	1	0
1812546 200928	0317	21.9	82600.00	38.62	0	1	0
1812646 200928	0317	22.0	84725.00	38.55	0	1	0
1812746 200928	0317	22.1	84325.00	38.46	0	1	0
1812846 200928	0317	22.2	84587.50	38.46	0	1	0
1812956 200928	0317	22.3	84175.00	38.51	0	1	0
1813056 200928	0317	22.4	83712.50	38.49	0	1	0
1813156 200928	0317	22.5	83950.00	38.48	0	1	0
1813256 200928	0317	22.6	83687.50	38.43	0	1	0
1813356 200928	0317	22.7	84675.00	38.41	0	1	0
1813456 200928	0317	22.8	84925.00	38.45	0	1	0
1813556 200928	0317	22.9	84587.50	38.43	0	1	0
1813656 200928	0317	23.0	83550.00	38.52	0	1	0
1813756 200928	0317	23.1	84125.00	38.47	0	1	0
1813856 200928	0317	23.2	85537.50	38.46	0	1	0
1813966 200928	0317	23.3	83875.00	38.50	0	1	0
1814066 200928	0317	23.4	83962.50	38.49	0	1	0
1814166 200928	0317	23.5	85325.00	38.50	0	1	0
1814266 200928	0317	23.6	85075.00	38.56	0	1	0
1814365 200928	0317	23.7	84362.50	38.62	0	1	0
1814466 200928	0317	23.8	83700.00	38.61	0	1	0
1814565 200928	0317	23.9	84212.50	38.55	0	1	0
1814665 200928	0317	24.0	84150.00	38.54	0	1	0
1814765 200928	0317	24.1	85600.00	38.56	0	1	0
1814865 200928	0317	24.2	85162.50	38.63	0	1	0
1814975 200928	0317	24.3	86087.50	38.61	0	1	0
1815065 200928	0317	24.4	83850.00	38.71	0	1	0
1815165 200928	0317	24.5	84287.50	38.71	0	1	0
1815265 200928	0317	24.6	84525.00	38.66	0	1	0
1815366 200928	0317	24.7	84337.50	38.64	0	1	0
1815475 200928	0317	24.8	84750.00	38.64	0	1	0
1815565 200928	0317	24.9	84437.50	38.68	0	1	0
1815665 200928	0317	25.0	84212.50	38.69	0	1	0
1815765 200928	0317	25.1	86225.00	38.70	0	1	0
1815865 200928	0317	25.2	83362.50	38.72	0	1	0
1815975 200928	0317	25.3	83550.00	38.64	0	1	0
1816075 200928	0317	25.4	85462.50	38.53	0	1	0
1816175 200928	0317	25.5	85175.00	38.60	0	1	0
1816275 200928	0317	25.6	86225.00	38.64	0	1	0
1816375 200928	0317	25.7	84987.50	38.72	0	1	0
1816475 200928	0317	25.8	84650.00	38.75	0	1	0
1816575 200928	0317	25.9	83337.50	38.74	0	1	0
1816675 200928	0317	26.0	84862.50	38.69	0	1	0
1816775 200928	0317	26.1	84550.00	38.72	0	1	0
1816875 200928	0317	26.2	84950.00	38.65	0	1	0
1816985 200928	0317	26.3	82325.00	38.72	0	1	0
1817085 200928	0317	26.4	83450.00	38.66	0	1	0
1817185 200928	0317	26.5	82275.00	38.57	0	1	0
1817285 200928	0317	26.6	85912.50	38.44	0	1	0
1817385 200928	0317	26.7	83337.50	38.43	0	1	0
1817485 200928	0317	26.8	82725.00	38.35	0	1	0
1817585 200928	0317	26.9	82175.00	38.27	0	1	0
1817685 200928	0317	27.0	84850.00	38.22	0	1	0
1817785 200928	0317	27.1	85787.50	38.21	0	1	0
1817885 200928	0317	27.2	85762.50	38.27	0	1	0
1817994 200928	0317	27.3	85150.00	38.31	0	1	0
1818094 200928	0317	27.4	84637.50	38.43	0	1	0
1818194 200928	0317	27.5	83212.50	38.49	0	1	0
1818294 200928	0317	27.6	84925.00	38.53	0	1	0
1818394 200928	0317	27.7	84287.50	38.49	0	1	0
1818494 200928	0317	27.8	84262.50	38.53	0	1	0
1818594 200928	0317	27.9	84850.00	38.60	0	1	0
1818694 200928	0317	28.0	83187.50	38.72	0	1	0
1818794 200928	0317	28.1	82662.50	38.64	0	1	0
1818894 200928	0317	28.2	82575.00	38.50	0	1	0
1818994 200928	0317	28.3	84000.00	38.36	0	1	0
1819094 200928	0317	28.4	84000.00	38.31	0	1	0
1819194 200928	0317	28.5	82787.50	38.28	0	1	0
1819294 200928	0317	28.6	86187.50	38.26	0	1	0
1819394 200928	0317	28.7	85775.00	38.32	0	1	0
1819494 200928	0317	28.8	84325.00	38.38	0	1	0
1819594 200928	0317	28.9	82212.50	38.39	0	1	0
1819694 200928	0317	29.0	85250.00	38.27	0	1	0
1819794 200928	0317	29.1	84550.00	38.36	0	1	0
1819894 200928	0317	29.2	85312.50	38.44	0	1	0
1820004 200928	0317	29.3	82475.00	38.57	0	1	0
1820104 200928	0317	29.4	83012.50	38.50	0	1	0
1820204 200928	0317	29.5	82212.50	38.45	0	1	0
1820304 200928	0317	29.6	82900.00	38.43	0	1	0
1820404 200928	0317	29.7	83775.00	38.28	0	1	0
1820504 200928	0317	29.8	81412.50	38.19	0	1	0
1820604 200928	0317	29.9	84300.00	38.06	0	1	0
1820704 200928	0317	30.0	82862.50	38.15	0	1	0
1820804 200928	0317	30.1	85625.00	38.05	0	1	0
1820904 200928	0317	30.2	84837.50	38.09	0	1	0
1821014 200928	0317	30.3	84137.50	38.07	0	1	0
1821114 200928	0317	30.4	84137.50	38.15	0	1	0
1821214 200928	0317	30.5	83287.50	38.20	0	1	0
1821314 200928	0317	30.6	84337.50	38.25	0	1	0
1821414 200928	0317	30.7	83587.50	38.31	0	1	0
1821514 200928	0317	30.8	84562.50	38.30	0	1	0
1821614 200928	0317	30.9	83337.50	38.45	0	1	0
1821714 200928	0317	31.0	86700.00	38.40	0	1	0
1821814 200928	0317	31.1	84450.00	38.57	0	1	0
1821913 200928	0317	31.2	83475.00	38.52	0	1	0
1822023 200928	0317	31.3	85012.50	38.46	0	1	0
1822113 200928	0317	31.4	85012.50	38.50	0	1	0
1822213 200928	0317	31.5	84762.50	38.54	0	1	0
1822314 200928	0317	31.6	86000.00	38.61	0	1	0
1822414 200928	0317	31.7	83337.50	38.68	0	1	0
1822524 200928	0317	31.8	84050.00	38.67	0	1	0
1822614 200928	0317	31.9	83800.00	38.65	0	1	0
1822714 200928	0317	32.0	83575.00	38.67	0	1	0
1822814 200928	0317	32.1	82225.00	38.53	0	1	0
1822913 200928	0317	32.2	84037.50	38.43	0	1	0
1823024 200928	0317	32.3	83550.00	38.45	0	1	0
1823123 200928	0317	32.4	83550.00	38.39	0	1	0
1823224 200928	0317	32.5	83950.00	38.32	0	1	0
1823323 200928	0317	32.6	85875.00	38.28	0	1	0
1823423 200928	0317	32.7	86150.00	38.28	0	1	0
1823523 200928	0317	32.8	82837.50	38.40	0	1	0
1823623 200928	0317	32.9	84162.50	38.35	0	1	0
1823723 200928	0317	33.0	84212.50	38.37	0	1	0
1823823 200928	0317	33.1	85350.00	38.39	0	1	0
1823923 200928	0317	33.2	85812.50	38.54	0	1	0
1824033 200928	0317	33.3	83462.50	38.62	0	1	0
1824133 200928	0317	33.4	83462.50	38.61	0	1	0
1824233 200928	0317	33.5	83625.00	38.61	0	1	0
1824333 200928	0317	33.6	84700.00	38.59	0	1	0
1824433 200928	0317	33.7	83712.50	38.54	0	1	0
1824533 200928	0317	33.8	84075.00	38.43	0	1	0
1824633 200928	0317	33.9	84200.00	38.49	0	1	0
1824733 200928	0317	34.0	83962.50	38.49	0	1	0
1824833 200928	0317	34.1	82950.00	38.48	0	1	0
1824933 200928	0317	34.2	84762.50	38.37	0	1	0
1825043 200928	0317	34.3	83325.00	38.32	0	1	0
1825143 200928	0317	34.4	83325.00	38.31	0	1	0
1825243 200928	0317	34.5	83625.00	38.31	0	1	0
1825343 200928	0317	34.6	87387.50	38.31	0	1	0
1825443 200928	0317	34.7	86387.50	38.43	0	1	0
1825543 200928	0317	34.8	86025.00	38.55	0	1	0
1825643 200928	0317	34.9	84437.50	38.64	0	1	0
1825743 200928	0317	35.0	84650.00	38.65	0	1	0
1825842 200928	0317	35.1	83775.00	38.68	0	1	0
1825943 200928	0317	35.2	85650.00	38.72	0	1	0
1826043 200928	0317	35.3	88625.00	38.76	0	1	0
1826142 200928	0317	35.4	83962.50	38.99	0	1	0
1826242 200928	0317	35.5	82250.00	39.02	0	1	0
1826343 200928	0317	35.6	83737.50	38.96	0	1	0
1826442 200928	0317	35.7	85825.00	38.80	0	1	0
1826542 200928	0317	35.8	82250.00	38.77	0	1	0
1826643 200928	0317	35.9	84737.50	38.60	0	1	0
1826742 200928	0317	36.0	83662.50	38.62	0	1	0
1826843 200928	0317	36.1	84800.00	38.57	0	1	0
1826943 200928	0317	36.2	83937.50	38.62	0	1	0
1827052 200928	0317	36.3	84137.50	38.54	0	1	0
1827152 200928	0317	36.4	84137.50	38.34	0	1	0
1827252 200928	0317	36.5	82225.00	38.35	0	1	0
1827352 200928	0317	36.6	86087.50	38.35	0	1	0
1827452 200928	0317	36.7	83700.00	38.45	0	1	0
1827552 200928	0317	36.8	84162.50	38.36	0	1	0
1827652 200928	0317	36.9	85487.50	38.44	0	1	0
1827752 200928	0317	37.0	82925.00	38.48	0	1	0
1827852 200928	0317	37.1	84387.50	38.44	0	1	0
1827952 200928	0317	37.2	83675.00	38.42	0	1	0
1828062 200928	0317	37.3	83100.00	38.41	0	1	0
1828162 200928	0317	37.4	83100.00	38.36	0	1	0
1828262 200928	0317	37.5	81750.00	38.32	0	1	0
1828362 200928	0317	37.6	83262.50	38.30	0	1	0
1828462 200928	0317	37.7	85287.50	38.17	0	1	0
1828562 200928	0317	37.8	85825.00	38.24	0	1	0
1828662 200928	0317	37.9	84287.50	38.32	0	1	0
1828762 200928	0317	38.0	83112.50	38.26	0	1	0
1828862 200928	0317	38.1	85687.50	38.27	0	1	0
1828962 200928	0317	38.2	82812.50	38.33	0	1	0
1829072 200928	0317	38.3	83337.50	38.29	0	1	0
1829162 200928	0317	38.4	83337.50	38.30	0	1	0
1829262 200928	0317	38.5	85075.00	38.31	0	1	0
1829362 200928	0317	38.6	84400.00	38.46	0	1	0
1829462 200928	0317	38.7	82662.50	38.51	0	1	0
1829572 200928	0317	38.8	81775.00	38.39	0	1	0
1829662 200928	0317	38.9	83262.50	38.21	0	1	0
1829762 200928	0317	39.0	84237.50	38.17	0	1	0
1829861 200928	0317	39.1	84487.50	38.22	0	1	0
1829962 200928	0317	39.2	85587.50	38.16	0	1	0
1830071 200928	0317	39.3	83925.00	38.29	0	1	0
1830171 200928	0317	39.4	84187.50	38.31	0	1	0
1830271 200928	0317	39.5	84525.00	38.35	0	1	0
1830371 200928	0317	39.6	84687.50	38.33	0	1	0
1830471 200928	0317	39.7	83862.50	38.34	0	1	0
1830571 200928	0317	39.8	82687.50	38.39	0	1	0
1830671 200928	0317	39.9	84362.50	38.44	0	1	0
1830771 200928	0317	40.0	84750.00	38.48	0	1	0
1830871 200928	0317	40.1	85437.50	38.51	0	1	0
1830971 200928	0317	40.2	84575.00	38.55	0	1	0
1831081 200928	0317	40.3	84537.50	38.51	0	1	0
1831181 200928	0317	40.4	85700.00	38.53	0	1	0
1831281 200928	0317	40.5	84225.00	38.60	0	1	0
1831381 200928	0317	40.6	83237.50	38.59	0	1	0
1831481 200928	0317	40.7	82675.00	38.52	0	1	0
1831581 200928	0317	40.8	84750.00	38.47	0	1	0
1831681 200928	0317	40.9	85137.50	38.56	0	1	0
1831781 200928	0317	41.0	82325.00	38.60	0	1	0
1831881 200928	0317	41.1	83025.00	38.49	0	1	0
1831981 200928	0317	41.2	83725.00	38.38	0	1	0
1832090 200928	0317	41.3	85325.00	38.34	0	1	0
1832190 200928	0317	41.4	84862.50	38.38	0	1	0
1832290 200928	0317	41.5	83287.50	38.34	0	1	0
1832390 200928	0317	41.6	85900.00	38.30	0	1	0
1832490 200928	0317	41.7	85462.50	38.42	0	1	0
1832590 200928	0317	41.8	84975.00	38.54	0	1	0
1832690 200928	0317	41.9	85050.00	38.55	0	1	0
1832790 200928	0317	42.0	84200.00	38.55	0	1	0
1832890 200928	0317	42.1	86212.50	38.63	0	1	0
1832990 200928	0317	42.2	85362.50	38.78	0	1	0
1833090 200928	0317	42.3	85700.00	38.85	0	1	0
1833190 200928	0317	42.4	85700.00	38.87	0	1	0
1833290 200928	0317	42.5	84375.00	38.90	0	1	0
1833390 200928	0317	42.6	84887.50	38.95	0	1	0
1833490 200928	0317	42.7	83275.00	38.91	0	1	0
1833590 200928	0317	42.8	84287.50	38.81	0	1	0
1833690 200928	0317	42.9	83650.00	38.78	0	1	0
1833790 200928	0317	43.0	84162.50	38.71	0	1	0
1833890 200928	0317	43.1	85887.50	38.71	0	1	0
1833990 200928	0317	43.2	85612.50	38.70	0	1	0
1834100 200928	0317	43.3	86662.50	38.71	0	1	0
1834200 200928	0317	43.4	84100.00	38.75	0	1	0
1834300 200928	0317	43.5	83112.50	38.68	0	1	0
1834400 200928	0317	43.6	86587.50	38.62	0	1	0
1834500 200928	0317	43.7	84225.00	38.70	0	1	0
1834600 200928	0317	43.8	83637.50	38.74	0	1	0
1834700 200928	0317	43.9	83875.00	38.71	0	1	0
1834800 200928	0317	44.0	86675.00	38.72	0	1	0
1834900 200928	0317	44.1	83475.00	38.84	0	1	0
1834999 200928	0317	44.2	83012.50	38.73	0	1	0
1835109 200928	0317	44.3	84262.50	38.61	0	1	0
1835209 200928	0317	44.4	84262.50	38.50	0	1	0
1835309 200928	0317	44.5	83475.00	38.51	0	1	0
1835409 200928	0317	44.6	85112.50	38.53	0	1	0
1835509 200928	0317	44.7	84475.00	38.46	0	1	0
1835609 200928	0317	44.8	84000.00	38.47	0	1	0
1835709 200928	0317	44.9	83737.50	38.49	0	1	0
1835809 200928	0317	45.0	83612.50	38.48	0	1	0
1835909 200928	0317	45.1	84675.00	38.34	0	1	0
1836009 200928	0317	45.2	85200.00	38.40	0	1	0
1836119 200928	0317	45.3	84387.50	38.50	0	1	0
1836209 200928	0317	45.4	84387.50	38.50	0	1	0
1836309 200928	0317	45.5	84762.50	38.51	0	1	0
1836409 200928	0317	45.6	84350.00	38.57	0	1	0
1836509 200928	0317	45.7	84662.50	38.53	0	1	0
1836619 200928	0317	45.8	84587.50	38.54	0	1	0
1836709 200928	0317	45.9	84600.00	38.57	0	1	0
1836809 200928	0317	46.0	86437.50	38.61	0	1	0
1836919 200928	0317	46.1	85525.00	38.73	0	1	0
1837009 200928	0317	46.2	83412.50	38.77	0	1	0
1837119 200928	0317	46.3	84125.00	38.69	0	1	0
1837219 200928	0317	46.4	84125.00	38.68	0	1	0
1837319 200928	0317	46.5	83012.50	38.67	0	1	0
1837419 200928	0317	46.6	84487.50	38.59	0	1	0
1837519 200928	0317	46.7	85162.50	38.59	0	1	0
1837618 200928	0317	46.8	86425.00	38.62	0	1	0
1837718 200928	0317	46.9	86450.00	38.70	0	1	0
1837818 200928	0317	47.0	83275.00	38.78	0	1	0
1837918 200928	0317	47.1	84025.00	38.64	0	1	0
1838019 200928	0317	47.2	86150.00	38.57	0	1	0
1838128 200928	0317	47.3	84875.00	38.70	0	1	0
1838228 200928	0317	47.4	84662.50	38.73	0	1	0
1838328 200928	0317	47.5	85825.00	38.75	0	1	0
1838428 200928	0317	47.6	82850.00	38.88	0	1	0
1838528 200928	0317	47.7	83375.00	38.81	0	1	0
1838628 200928	0317	47.8	84875.00	38.73	0	1	0
1838728 200928	0317	47.9	82737.50	38.66	0	1	0
1838828 200928	0317	48.0	86037.50	38.49	0	1	0
1838928 200928	0317	48.1	84862.50	38.61	0	1	0
1839028 200928	0317	48.2	85787.50	38.65	0	1	0
1839138 200928	0317	48.3	84362.50	38.63	0	1	0
1839238 200928	0317	48.4	85350.00	38.61	0	1	0
1839338 200928	0317	48.5	84775.00	38.64	0	1	0
1839438 200928	0317	48.6	85362.50	38.60	0	1	0
1839538 200928	0317	48.7	85237.50	38.71	0	1	0
1839638 200928	0317	48.8	83287.50	38.79	0	1	0
1839738 200928	0317	48.9	85550.00	38.72	0	1	0
1839838 200928	0317	49.0	83600.00	38.85	0	1	0
1839938 200928	0317	49.1	81050.00	38.74	0	1	0
1840037 200928	0317	49.2	85987.50	38.57	0	1	0
1840137 200928	0317	49.3	84412.50	38.58	0	1	0
1840237 200928	0317	49.4	83600.00	38.58	0	1	0
1840338 200928	0317	49.5	84337.50	38.50	0	1	0
1840438 200928	0317	49.6	84537.50	38.48	0	1	0
1840537 200928	0317	49.7	82075.00	38.44	0	1	0
1840638 200928	0317	49.8	85837.50	38.30	0	1	0
1840737 200928	0317	49.9	83362.50	38.41	0	1	0
1840837 200928	0317	50.0	84025.00	38.32	0	1	0
1840937 200928	0317	50.1	82225.00	38.34	0	1	0
1841037 200928	0317	50.2	86100.00	38.39	0	1	0
1841147 200928	0317	50.3	84225.00	38.39	0	1	0
1841247 200928	0317	50.4	84225.00	38.38	0	1	0
1841347 200928	0317	50.5	85112.50	38.41	0	1	0
1841447 200928	0317	50.6	85262.50	38.45	0	1	0
1841547 200928	0317	50.7	83812.50	38.48	0	1	0
1841647 200928	0317	50.8	84462.50	38.56	0	1	0
1841747 200928	0317	50.9	84537.50	38.50	0	1	0
1841847 200928	0317	51.0	85937.50	38.55	0	1	0
1841947 200928	0317	51.1	83375.00	38.64	0	1	0
1842047 200928	0317	51.2	83875.00	38.69	0	1	0
1842157 200928	0317	51.3	84837.50	38.59	0	1	0
1842257 200928	0317	51.4	84837.50	38.61	0	1	0
1842357 200928	0317	51.5	84387.50	38.64	0	1	0
1842457 200928	0317	51.6	85500.00	38.61	0	1	0
1842557 200928	0317	51.7	84512.50	38.62	0	1	0
1842657 200928	0317	51.8	84350.00	38.65	0	1	0
1842757 200928	0317	51.9	85337.50	38.65	0	1	0
1842857 200928	0317	52.0	84012.50	38.68	0	1	0
1842957 200928	0317	52.1	83750.00	38.60	0	1	0
1843057 200928	0317	52.2	84387.50	38.61	0	1	0
1843167 200928	0317	52.3	81050.00	38.64	0	1	0
1843257 200928	0317	52.4	86700.00	38.47	0	1	0
1843357 200928	0317	52.5	84550.00	38.55	0	1	0
1843467 200928	0317	52.6	83712.50	38.56	0	1	0
1843557 200928	0317	52.7	81912.50	38.48	0	1	0
1843667 200928	0317	52.8	84937.50	38.36	0	1	0
1843766 200928	0317	52.9	84325.00	38.39	0	1	0
1843857 200928	0317	53.0	82675.00	38.34	0	1	0
1843966 200928	0317	53.1	84787.50	38.28	0	1	0
1844056 200928	0317	53.2	84812.50	38.33	0	1	0
1844166 200928	0317	53.3	83650.00	38.35	0	1	0
1844266 200928	0317	53.4	85050.00	38.46	0	1	0
1844366 200928	0317	53.5	84887.50	38.39	0	1	0
1844466 200928	0317	53.6	83237.50	38.40	0	1	0
1844566 200928	0317	53.7	82325.00	38.38	0	1	0
1844666 200928	0317	53.8	84037.50	38.40	0	1	0
1844766 200928	0317	53.9	83662.50	38.36	0	1	0
1844866 200928	0317	54.0	82000.00	38.33	0	1	0
1844966 200928	0317	54.1	85375.00	38.30	0	1	0
1845066 200928	0317	54.2	84800.00	38.33	0	1	0
1845176 200928	0317	54.3	83987.50	38.33	0	1	0
1845276 200928	0317	54.4	83512.50	38.34	0	1	0
1845376 200928	0317	54.5	84612.50	38.27	0	1	0
1845476 200928	0317	54.6	86125.00	38.26	0	1	0
1845576 200928	0317	54.7	82750.00	38.39	0	1	0
1845676 200928	0317	54.8	84050.00	38.41	0	1	0
1845776 200928	0317	54.9	82937.50	38.41	0	1	0
1845876 200928	0317	55.0	82600.00	38.38	0	1	0
1845975 200928	0317	55.1	82812.50	38.40	0	1	0
1846075 200928	0317	55.2	85737.50	38.29	0	1	0
1846185 200928	0317	55.3	84537.50	38.33	0	1	0
1846285 200928	0317	55.4	83975.00	38.36	0	1	0
1846385 200928	0317	55.5	83287.50	38.38	0	1	0
1846485 200928	0317	55.6	84362.50	38.32	0	1	0
1846585 200928	0317	55.7	84712.50	38.24	0	1	0
1846685 200928	0317	55.8	83012.50	38.33	0	1	0
1846785 200928	0317	55.9	84025.00	38.28	0	1	0
1846885 200928	0317	56.0	83450.00	38.33	0	1	0
1846985 200928	0317	56.1	85350.00	38.37	0	1	0
1847085 200928	0317	56.2	83550.00	38.48	0	1	0
1847185 200928	0317	56.3	84875.00	38.38	0	1	0
1847285 200928	0317	56.4	83887.50	38.40	0	1	0
1847385 200928	0317	56.5	83612.50	38.39	0	1	0
1847485 200928	0317	56.6	83625.00	38.41	0	1	0
1847585 200928	0317	56.7	83612.50	38.37	0	1	0
1847695 200928	0317	56.8	85225.00	38.33	0	1	0
1847785 200928	0317	56.9	86325.00	38.42	0	1	0
1847885 200928	0317	57.0	83587.50	38.53	0	1	0
1847985 200928	0317	57.1	83850.00	38.53	0	1	0
1848085 200928	0317	57.2	83912.50	38.47	0	1	0
1848195 200928	0317	57.3	83350.00	38.48	0	1	0
1848295 200928	0317	57.4	85762.50	38.41	0	1	0
1848395 200928	0317	57.5	83750.00	38.50	0	1	0
1848495 200928	0317	57.6	83300.00	38.51	0	1	0
1848595 200928	0317	57.7	85062.50	38.49	0	1	0
1848695 200928	0317	57.8	82500.00	38.56	0	1	0
1848795 200928	0317	57.9	86250.00	38.43	0	1	0
1848895 200928	0317	58.0	84962.50	38.43	0	1	0
1848995 200928	0317	58.1	83400.00	38.49	0	1	0
1849095 200928	0317	58.2	84762.50	38.47	0	1	0
1849205 200928	0317	58.3	85575.00	38.51	0	1	0
1849305 200928	0317	58.4	85950.00	38.61	0	1	0
1849404 200928	0317	58.5	86125.00	38.62	0	1	0
1849505 200928	0317	58.6	84075.00	38.72	0	1	0
1849605 200928	0317	58.7	82000.00	38.76	0	1	0
1849705 200928	0317	58.8	81262.50	38.62	0	1	0
1849805 200928	0317	58.9	84725.00	38.57	0	1	0
1849905 200928	0317	59.0	86637.50	38.50	0	1	0
1850005 200928	0317	59.1	82925.00	38.57	0	1	0
1850105 200928	0317	59.2	82912.50	38.55	0	1	0
1850215 200928	0317	59.3	84425.00	38.47	0	1	0
1850305 200928	0317	59.4	85050.00	38.42	0	1	0
1850405 200928	0317	59.5	85587.50	38.38	0	1	0
1850505 200928	0317	59.6	84550.00	38.35	0	1	0
1850605 200928	0317	59.7	84712.50	38.37	0	1	0
1850714 200928	0317	59.8	84000.00	38.50	0	1	0
1850804 200928	0317	59.9	84537.50	38.62	0	1	0
1850905 200928	0318	0.0	84625.00	38.61	0	1	0
1851005 200928	0318	0.1	85362.50	38.52	0	1	0
1851105 200928	0318	0.2	84650.00	38.63	0	1	0
1851215 200928	0318	0.3	84087.50	38.71	0	1	0
1851315 200928	0318	0.4	82875.00	38.69	0	1	0
1851415 200928	0318	0.5	82287.50	38.59	0	1	0
1851515 200928	0318	0.6	83425.00	38.45	0	1	0
1851615 200928	0318	0.7	83137.50	38.40	0	1	0
1851715 200928	0318	0.8	85800.00	38.32	0	1	0
1851815 200928	0318	0.9	83275.00	38.41	0	1	0
1851915 200928	0318	1.0	84400.00	38.35	0	1	0
1852015 200928	0318	1.1	84687.50	38.34	0	1	0
1852115 200928	0318	1.2	85075.00	38.31	0	1	0
1852225 200928	0318	1.3	85637.50	38.33	0	1	0
1852325 200928	0318	1.4	84537.50	38.40	0	1	0
1852425 200928	0318	1.5	85437.50	38.47	0	1	0
1852525 200928	0318	1.6	83775.00	38.61	0	1	0
1852625 200928	0318	1.7	86125.00	38.63	0	1	0
1852725 200928	0318	1.8	84025.00	38.76	0	1	0
1852825 200928	0318	1.9	85600.00	38.68	0	1	0
1852925 200928	0318	2.0	84537.50	38.79	0	1	0
1853025 200928	0318	2.1	83675.00	38.79	0	1	0
1853125 200928	0318	2.2	83387.50	38.75	0	1	0
1853235 200928	0318	2.3	83037.50	38.67	0	1	0
1853335 200928	0318	2.4	83687.50	38.56	0	1	0
1853425 200928	0318	2.5	84537.50	38.52	0	1	0
1853534 200928	0318	2.6	83125.00	38.48	0	1	0
1853634 200928	0318	2.7	83087.50	38.45	0	1	0
1853734 200928	0318	2.8	82350.00	38.31	0	1	0
1853834 200928	0318	2.9	82012.50	38.24	0	1	0
1853924 200928	0318	3.0	82637.50	38.07	0	1	0
1854034 200928	0318	3.1	83375.00	37.99	0	1	0
1854134 200928	0318	3.2	84325.00	37.98	0	1	0
1854234 200928	0318	3.3	84312.50	38.02	0	1	0
1854334 200928	0318	3.4	83712.50	38.08	0	1	0
1854434 200928	0318	3.5	83662.50	38.08	0	1	0
1854534 200928	0318	3.6	85250.00	38.04	0	1	0
1854635 200928	0318	3.7	84862.50	38.13	0	1	0
1854734 200928	0318	3.8	83025.00	38.21	0	1	0
1854835 200928	0318	3.9	85562.50	38.24	0	1	0
1854935 200928	0318	4.0	84987.50	38.40	0	1	0
1855035 200928	0318	4.1	84512.50	38.51	0	1	0
1855135 200928	0318	4.2	83850.00	38.56	0	1	0
1855235 200928	0318	4.3	82150.00	38.54	0	1	0
1855345 200928	0318	4.4	85287.50	38.44	0	1	0
1855445 200928	0318	4.5	85787.50	38.51	0	1	0
1855545 200928	0318	4.6	85075.00	38.61	0	1	0
1855644 200928	0318	4.7	84800.00	38.60	0	1	0
1855744 200928	0318	4.8	84300.00	38.60	0	1	0
1855844 200928	0318	4.9	85775.00	38.65	0	1	0
1855944 200928	0318	5.0	84475.00	38.66	0	1	0
1856044 200928	0318	5.1	84050.00	38.64	0	1	0
1856144 200928	0318	5.2	84225.00	38.62	0	1	0
1856244 200928	0318	5.3	84625.00	38.64	0	1	0
1856354 200928	0318	5.4	84062.50	38.75	0	1	0
1856454 200928	0318	5.5	84850.00	38.69	0	1	0
1856554 200928	0318	5.6	82325.00	38.65	0	1	0
1856654 200928	0318	5.7	84525.00	38.53	0	1	0
1856754 200928	0318	5.8	84062.50	38.51	0	1	0
1856854 200928	0318	5.9	84287.50	38.50	0	1	0
1856954 200928	0318	6.0	84712.50	38.44	0	1	0
1857054 200928	0318	6.1	84825.00	38.45	0	1	0
1857154 200928	0318	6.2	82837.50	38.48	0	1	0
1857254 200928	0318	6.3	82987.50	38.42	0	1	0
1857354 200928	0318	6.4	82062.50	38.35	0	1	0
1857454 200928	0318	6.5	86137.50	38.26	0	1	0
1857554 200928	0318	6.6	83362.50	38.31	0	1	0
1857654 200928	0318	6.7	83650.00	38.36	0	1	0
1857754 200928	0318	6.8	85837.50	38.32	0	1	0
1857854 200928	0318	6.9	85787.50	38.40	0	1	0
1857954 200928	0318	7.0	85200.00	38.47	0	1	0
1858054 200928	0318	7.1	83850.00	38.49	0	1	0
1858153 200928	0318	7.2	83962.50	38.45	0	1	0
1858253 200928	0318	7.3	86200.00	38.50	0	1	0
1858363 200928	0318	7.4	84762.50	38.64	0	1	0
1858463 200928	0318	7.5	84875.00	38.76	0	1	0
1858563 200928	0318	7.6	85350.00	38.71	0	1	0
1858663 200928	0318	7.7	84675.00	38.80	0	1	0
1858763 200928	0318	7.8	84812.50	38.84	0	1	0
1858863 200928	0318	7.9	85100.00	38.80	0	1	0
1858963 200928	0318	8.0	85187.50	38.77	0	1	0
1859063 200928	0318	8.1	85100.00	38.76	0	1	0
1859163 200928	0318	8.2	83862.50	38.82	0	1	0
1859263 200928	0318	8.3	85875.00	38.82	0	1	0
1859373 200928	0318	8.4	83350.00	38.80	0	1	0
1859473 200928	0318	8.5	83437.50	38.74	0	1	0
1859573 200928	0318	8.6	85712.50	38.67	0	1	0
1859673 200928	0318	8.7	81812.50	38.69	0	1	0
1859773 200928	0318	8.8	85137.50	38.56	0	1	0
1859873 200928	0318	8.9	86862.50	38.58	0	1	0
1859973 200928	0318	9.0	83937.50	38.66	0	1	0
1900072 200928	0318	9.1	84550.00	38.60	0	1	0
1900172 200928	0318	9.2	83987.50	38.57	0	1	0
1900272 200928	0318	9.3	83975.00	38.58	0	1	0
1900373 200928	0318	9.4	83337.50	38.49	0	1	0
1900473 200928	0318	9.5	83237.50	38.49	0	1	0
1900582 200928	0318	9.6	84837.50	38.48	0	1	0
1900673 200928	0318	9.7	86012.50	38.45	0	1	0
1900782 200928	0318	9.8	84512.50	38.63	0	1	0
1900872 200928	0318	9.9	84675.00	38.61	0	1	0
1900981 200928	0318	10.0	83725.00	38.51	0	1	0
1901081 200928	0318	10.1	84175.00	38.50	0	1	0
1901181 200928	0318	10.2	83987.50	38.48	0	1	0
1901281 200928	0318	10.3	84400.00	38.48	0	1	0
1901381 200928	0318	10.4	84262.50	38.50	0	1	0
1901481 200928	0318	10.5	85012.50	38.54	0	1	0
1901581 200928	0318	10.6	83062.50	38.62	0	1	0
1901681 200928	0318	10.7	83825.00	38.54	0	1	0
1901781 200928	0318	10.8	85975.00	38.44	0	1	0
1901881 200928	0318	10.9	82300.00	38.51	0	1	0
1901981 200928	0318	11.0	85150.00	38.40	0	1	0
1902081 200928	0318	11.1	85350.00	38.47	0	1	0
1902181 200928	0318	11.2	83600.00	38.52	0	1	0
1902281 200928	0318	11.3	84337.50	38.50	0	1	0
1902391 200928	0318	11.4	85362.50	38.50	0	1	0
1902491 200928	0318	11.5	83700.00	38.55	0	1	0
1902591 200928	0318	11.6	83275.00	38.49	0	1	0
1902691 200928	0318	11.7	85200.00	38.50	0	1	0
1902791 200928	0318	11.8	86075.00	38.56	0	1	0
1902891 200928	0318	11.9	83400.00	38.57	0	1	0
1902991 200928	0318	12.0	83162.50	38.62	0	1	0
1903091 200928	0318	12.1	82225.00	38.53	0	1	0
1903191 200928	0318	12.2	85062.50	38.39	0	1	0
1903290 200928	0318	12.3	83887.50	38.45	0	1	0
1903400 200928	0318	12.4	84150.00	38.43	0	1	0
1903500 200928	0318	12.5	84675.00	38.38	0	1	0
1903600 200928	0318	12.6	84850.00	38.42	0	1	0
1903700 200928	0318	12.7	84400.00	38.49	0	1	0
1903800 200928	0318	12.8	84325.00	38.45	0	1	0
1903900 200928	0318	12.9	82462.50	38.38	0	1	0
1904000 200928	0318	13.0	83800.00	38.33	0	1	0
1904100 200928	0318	13.1	83675.00	38.36	0	1	0
1904200 200928	0318	13.2	84675.00	38.43	0	1	0
1904300 200928	0318	13.3	83312.50	38.41	0	1	0
1904400 200928	0318	13.4	86850.00	38.38	0	1	0
1904500 200928	0318	13.5	83675.00	38.51	0	1	0
1904610 200928	0318	13.6	84387.50	38.46	0	1	0
1904700 200928	0318	13.7	85175.00	38.44	0	1	0
1904810 200928	0318	13.8	84087.50	38.48	0	1	0
1904900 200928	0318	13.9	85037.50	38.46	0	1	0
1905000 200928	0318	14.0	82987.50	38.58	0	1	0
1905110 200928	0318	14.1	85125.00	38.54	0	1	0
1905200 200928	0318	14.2	85025.00	38.61	0	1	0
1905310 200928	0318	14.3	86037.50	38.62	0	1	0
1905410 200928	0318	14.4	84750.00	38.75	0	1	0
1905510 200928	0318	14.5	84587.50	38.65	0	1	0
1905610 200928	0318	14.6	84937.50	38.69	0	1	0
1905710 200928	0318	14.7	83725.00	38.72	0	1	0
1905810 200928	0318	14.8	83975.00	38.65	0	1	0
1905909 200928	0318	14.9	83637.50	38.65	0	1	0
1906009 200928	0318	15.0	84500.00	38.59	0	1	0
1906109 200928	0318	15.1	86762.50	38.65	0	1	0
1906209 200928	0318	15.2	82900.00	38.73	0	1	0
1906309 200928	0318	15.3	84912.50	38.63	0	1	0
1906419 200928	0318	15.4	84512.50	38.58	0	1	0
1906519 200928	0318	15.5	84700.00	38.57	0	1	0
1906619 200928	0318	15.6	82137.50	38.58	0	1	0
1906719 200928	0318	15.7	86012.50	38.45	0	1	0
1906819 200928	0318	15.8	83987.50	38.55	0	1	0
1906919 200928	0318	15.9	85450.00	38.55	0	1	0
1907019 200928	0318	16.0	86162.50	38.63	0	1	0
1907119 200928	0318	16.1	84412.50	38.71	0	1	0
1907219 200928	0318	16.2	84725.00	38.60	0	1	0
1907319 200928	0318	16.3	83012.50	38.69	0	1	0
1907429 200928	0318	16.4	85325.00	38.60	0	1	0
1907529 200928	0318	16.5	85300.00	38.64	0	1	0
1907629 200928	0318	16.6	83437.50	38.66	0	1	0
1907729 200928	0318	16.7	84700.00	38.72	0	1	0
1907829 200928	0318	16.8	84362.50	38.66	0	1	0
1907929 200928	0318	16.9	84187.50	38.68	0	1	0
1908029 200928	0318	17.0	84837.50	38.62	0	1	0
1908129 200928	0318	17.1	83612.50	38.56	0	1	0
1908229 200928	0318	17.2	84362.50	38.53	0	1	0
1908329 200928	0318	17.3	83887.50	38.51	0	1	0
1908429 200928	0318	17.4	83125.00	38.55	0	1	0
1908529 200928	0318	17.5	83837.50	38.45	0	1	0
1908628 200928	0318	17.6	83675.00	38.39	0	1	0
1908728 200928	0318	17.7	84250.00	38.40	0	1	0
1908838 200928	0318	17.8	83262.50	38.38	0	1	0
1908928 200928	0318	17.9	84312.50	38.33	0	1	0
1909028 200928	0318	18.0	83537.50	38.33	0	1	0
1909128 200928	0318	18.1	83550.00	38.27	0	1	0
1909228 200928	0318	18.2	83600.00	38.27	0	1	0
1909338 200928	0318	18.3	82425.00	38.24	0	1	0
1909438 200928	0318	18.4	82450.00	38.17	0	1	0
1909538 200928	0318	18.5	83787.50	38.14	0	1	0
1909638 200928	0318	18.6	84400.00	38.14	0	1	0
1909738 200928	0318	18.7	84000.00	38.17	0	1	0
1909838 200928	0318	18.8	83500.00	38.16	0	1	0
1909938 200928	0318	18.9	83075.00	38.17	0	1	0
1910038 200928	0318	19.0	84725.00	38.11	0	1	0
1910138 200928	0318	19.1	82512.50	38.17	0	1	0
1910238 200928	0318	19.2	84975.00	38.12	0	1	0
1910338 200928	0318	19.3	83237.50	38.18	0	1	0
1910448 200928	0318	19.4	84437.50	38.22	0	1	0
1910548 200928	0318	19.5	82887.50	38.31	0	1	0
1910648 200928	0318	19.6	84087.50	38.27	0	1	0
1910748 200928	0318	19.7	82900.00	38.25	0	1	0
1910848 200928	0318	19.8	84587.50	38.21	0	1	0
1910948 200928	0318	19.9	83337.50	38.25	0	1	0
1911048 200928	0318	20.0	84012.50	38.27	0	1	0
1911147 200928	0318	20.1	84037.50	38.23	0	1	0
1911248 200928	0318	20.2	87200.00	38.30	0	1	0
1911347 200928	0318	20.3	84537.50	38.40	0	1	0
1911458 200928	0318	20.4	85225.00	38.46	0	1	0
1911558 200928	0318	20.5	85287.50	38.50	0	1	0
1911658 200928	0318	20.6	84487.50	38.60	0	1	0
1911758 200928	0318	20.7	83850.00	38.62	0	1	0
1911857 200928	0318	20.8	85400.00	38.67	0	1	0
1911957 200928	0318	20.9	85275.00	38.70	0	1	0
1912057 200928	0318	21.0	82775.00	38.79	0	1	0
1912157 200928	0318	21.1	83237.50	38.73	0	1	0
1912257 200928	0318	21.2	84312.50	38.70	0	1	0
1912357 200928	0318	21.3	85050.00	38.57	0	1	0
1912457 200928	0318	21.4	84312.50	38.59	0	1	0
1912557 200928	0318	21.5	84900.00	38.55	0	1	0
1912657 200928	0318	21.6	84687.50	38.53	0	1	0
1912757 200928	0318	21.7	84075.00	38.54	0	1	0
1912857 200928	0318	21.8	82450.00	38.55	0	1	0
1912957 200928	0318	21.9	86312.50	38.42	0	1	0
1913057 200928	0318	22.0	84050.00	38.47	0	1	0
1913157 200928	0318	22.1	83500.00	38.52	0	1	0
1913257 200928	0318	22.2	84562.50	38.53	0	1	0
1913357 200928	0318	22.3	83075.00	38.55	0	1	0
1913467 200928	0318	22.4	81962.50	38.46	0	1	0
1913567 200928	0318	22.5	84250.00	38.35	0	1	0
1913667 200928	0318	22.6	82250.00	38.32	0	1	0
1913767 200928	0318	22.7	83137.50	38.21	0	1	0
1913867 200928	0318	22.8	83787.50	38.17	0	1	0
1913967 200928	0318	22.9	83962.50	38.23	0	1	0
1914067 200928	0318	23.0	86675.00	38.12	0	1	0
1914167 200928	0318	23.1	83350.00	38.24	0	1	0
1914267 200928	0318	23.2	85775.00	38.24	0	1	0
1914367 200928	0318	23.3	84562.50	38.29	0	1	0
1914477 200928	0318	23.4	85475.00	38.36	0	1	0
1914576 200928	0318	23.5	84587.50	38.52	0	1	0
1914676 200928	0318	23.6	85300.00	38.53	0	1	0
1914776 200928	0318	23.7	82162.50	38.67	0	1	0
1914876 200928	0318	23.8	85325.00	38.62	0	1	0
1914976 200928	0318	23.9	85087.50	38.69	0	1	0
1915076 200928	0318	24.0	86050.00	38.74	0	1	0
1915176 200928	0318	24.1	85075.00	38.72	0	1	0
1915276 200928	0318	24.2	84600.00	38.79	0	1	0
1915376 200928	0318	24.3	85000.00	38.74	0	1	0
1915476 200928	0318	24.4	81725.00	38.76	0	1	0
1915576 200928	0318	24.5	84625.00	38.59	0	1	0
1915676 200928	0318	24.6	83950.00	38.59	0	1	0
1915776 200928	0318	24.7	84675.00	38.53	0	1	0
1915886 200928	0318	24.8	82350.00	38.65	0	1	0
1915976 200928	0318	24.9	83812.50	38.51	0	1	0
1916076 200928	0318	25.0	84000.00	38.45	0	1	0
1916176 200928	0318	25.1	86725.00	38.36	0	1	0
1916276 200928	0318	25.2	82975.00	38.44	0	1	0
1916386 200928	0318	25.3	85387.50	38.36	0	1	0
1916486 200928	0318	25.4	85137.50	38.38	0	1	0
1916586 200928	0318	25.5	83825.00	38.53	0	1	0
1916686 200928	0318	25.6	84637.50	38.50	0	1	0
1916786 200928	0318	25.7	86125.00	38.53	0	1	0
1916886 200928	0318	25.8	84387.50	38.59	0	1	0
1916986 200928	0318	25.9	84325.00	38.69	0	1	0
1917086 200928	0318	26.0	82825.00	38.71	0	1	0
1917186 200928	0318	26.1	85050.00	38.66	0	1	0
1917286 200928	0318	26.2	83562.50	38.58	0	1	0
1917386 200928	0318	26.3	83000.00	38.61	0	1	0
1917496 200928	0318	26.4	83000.00	38.50	0	1	0
1917596 200928	0318	26.5	83537.50	38.40	0	1	0
1917696 200928	0318	26.6	84025.00	38.39	0	1	0
1917796 200928	0318	26.7	83200.00	38.36	0	1	0
1917896 200928	0318	26.8	83875.00	38.23	0	1	0
1917996 200928	0318	26.9	83350.00	38.21	0	1	0
1918096 200928	0318	27.0	82825.00	38.16	0	1	0
1918196 200928	0318	27.1	84112.50	38.16	0	1	0
1918296 200928	0318	27.2	82125.00	38.12	0	1	0
1918396 200928	0318	27.3	84262.50	38.06	0	1	0
1918496 200928	0318	27.4	82900.00	38.11	0	1	0
1918596 200928	0318	27.5	82900.00	38.11	0	1	0
1918696 200928	0318	27.6	83537.50	38.08	0	1	0
1918796 200928	0318	27.7	84450.00	38.06	0	1	0
1918906 200928	0318	27.8	84225.00	38.12	0	1	0
1918996 200928	0318	27.9	84150.00	38.13	0	1	0
1919096 200928	0318	28.0	84462.50	38.17	0	1	0
1919196 200928	0318	28.1	85225.00	38.24	0	1	0
1919296 200928	0318	28.2	85225.00	38.29	0	1	0
1919406 200928	0318	28.3	83462.50	38.43	0	1	0
1919506 200928	0318	28.4	82575.00	38.39	0	1	0
1919606 200928	0318	28.5	82562.50	38.38	0	1	0
1919706 200928	0318	28.6	82912.50	38.36	0	1	0
1919806 200928	0318	28.7	85975.00	38.34	0	1	0
1919905 200928	0318	28.8	83437.50	38.40	0	1	0
1920005 200928	0318	28.9	83000.00	38.37	0	1	0
1920105 200928	0318	29.0	83600.00	38.32	0	1	0
1920205 200928	0318	29.1	85187.50	38.28	0	1	0
1920305 200928	0318	29.2	84300.00	38.28	0	1	0
1920405 200928	0318	29.3	86525.00	38.24	0	1	0
1920515 200928	0318	29.4	86375.00	38.37	0	1	0
1920615 200928	0318	29.5	84487.50	38.54	0	1	0
1920715 200928	0318	29.6	83662.50	38.63	0	1	0
1920815 200928	0318	29.7	83950.00	38.66	0	1	0
1920915 200928	0318	29.8	81537.50	38.57	0	1	0
1921015 200928	0318	29.9	83050.00	38.49	0	1	0
1921115 200928	0318	30.0	84625.00	38.49	0	1	0
1921215 200928	0318	30.1	83375.00	38.54	0	1	0
1921315 200928	0318	30.2	85412.50	38.45	0	1	0
1921415 200928	0318	30.3	82900.00	38.51	0	1	0
1921525 200928	0318	30.4	84162.50	38.34	0	1	0
1921625 200928	0318	30.5	84612.50	38.24	0	1	0
1921725 200928	0318	30.6	82900.00	38.25	0	1	0
1921825 200928	0318	30.7	87175.00	38.21	0	1	0
1921925 200928	0318	30.8	84050.00	38.36	0	1	0
1922024 200928	0318	30.9	85825.00	38.47	0	1	0
1922124 200928	0318	31.0	83850.00	38.60	0	1	0
1922224 200928	0318	31.1	85850.00	38.56	0	1	0
1922324 200928	0318	31.2	85725.00	38.67	0	1	0
1922424 200928	0318	31.3	83587.50	38.69	0	1	0
1922524 200928	0318	31.4	85025.00	38.72	0	1	0
1922624 200928	0318	31.5	85187.50	38.76	0	1	0
1922724 200928	0318	31.6	84800.00	38.78	0	1	0
1922824 200928	0318	31.7	84750.00	38.87	0	1	0
1922934 200928	0318	31.8	81350.00	38.76	0	1	0
1923024 200928	0318	31.9	83700.00	38.64	0	1	0
1923124 200928	0318	32.0	84662.50	38.54	0	1	0
1923224 200928	0318	32.1	83250.00	38.58	0	1	0
1923324 200928	0318	32.2	84312.50	38.46	0	1	0
1923434 200928	0318	32.3	83912.50	38.40	0	1	0
1923534 200928	0318	32.4	83925.00	38.41	0	1	0
1923634 200928	0318	32.5	84550.00	38.36	0	1	0
1923734 200928	0318	32.6	83262.50	38.33	0	1	0
1923834 200928	0318	32.7	82625.00	38.27	0	1	0
1923934 200928	0318	32.8	85162.50	38.17	0	1	0
1924034 200928	0318	32.9	84062.50	38.34	0	1	0
1924134 200928	0318	33.0	83200.00	38.36	0	1	0
1924234 200928	0318	33.1	83412.50	38.29	0	1	0
1924334 200928	0318	33.2	82462.50	38.30	0	1	0
1924434 200928	0318	33.3	83237.50	38.22	0	1	0
1924544 200928	0318	33.4	83737.50	38.19	0	1	0
1924644 200928	0318	33.5	85075.00	38.18	0	1	0
1924744 200928	0318	33.6	84687.50	38.20	0	1	0
1924844 200928	0318	33.7	87350.00	38.26	0	1	0
1924944 200928	0318	33.8	84800.00	38.48	0	1	0
1925044 200928	0318	33.9	82812.50	38.46	0	1	0
1925144 200928	0318	34.0	83700.00	38.40	0	1	0
1925244 200928	0318	34.1	81037.50	38.43	0	1	0
1925344 200928	0318	34.2	85750.00	38.32	0	1	0
1925444 200928	0318	34.3	84725.00	38.47	0	1	0
1925554 200928	0318	34.4	84000.00	38.54	0	1	0
1925644 200928	0318	34.5	83950.00	38.55	0	1	0
1925753 200928	0318	34.6	84787.50	38.50	0	1	0
1925853 200928	0318	34.7	85387.50	38.50	0	1	0
1925953 200928	0318	34.8	84612.50	38.41	0	1	0
1926053 200928	0318	34.9	82775.00	38.40	0	1	0
1926153 200928	0318	35.0	83775.00	38.40	0	1	0
1926253 200928	0318	35.1	85787.50	38.41	0	1	0
1926353 200928	0318	35.2	84225.00	38.62	0	1	0
1926453 200928	0318	35.3	85187.50	38.55	0	1	0
1926553 200928	0318	35.4	83300.00	38.57	0	1	0
1926653 200928	0318	35.5	84000.00	38.54	0	1	0
1926753 200928	0318	35.6	84625.00	38.54	0	1	0
1926853 200928	0318	35.7	84562.50	38.54	0	1	0
1926953 200928	0318	35.8	84775.00	38.50	0	1	0
1927053 200928	0318	35.9	81737.50	38.51	0	1	0
1927153 200928	0318	36.0	84312.50	38.46	0	1	0
1927253 200928	0318	36.1	82125.00	38.48	0	1	0
1927353 200928	0318	36.2	84962.50	38.32	0	1	0
1927453 200928	0318	36.3	85100.00	38.35	0	1	0
1927563 200928	0318	36.4	84137.50	38.35	0	1	0
1927663 200928	0318	36.5	85000.00	38.39	0	1	0
1927763 200928	0318	36.6	82175.00	38.43	0	1	0
1927863 200928	0318	36.7	84400.00	38.32	0	1	0
1927963 200928	0318	36.8	83225.00	38.31	0	1	0
1928063 200928	0318	36.9	83087.50	38.24	0	1	0
1928163 200928	0318	37.0	83787.50	38.30	0	1	0
1928263 200928	0318	37.1	84425.00	38.28	0	1	0
1928363 200928	0318	37.2	82337.50	38.38	0	1	0
1928463 200928	0318	37.3	83825.00	38.27	0	1	0
1928573 200928	0318	37.4	84325.00	38.21	0	1	0
1928673 200928	0318	37.5	84525.00	38.22	0	1	0
1928773 200928	0318	37.6	84437.50	38.20	0	1	0
1928873 200928	0318	37.7	84612.50	38.30	0	1	0
1928973 200928	0318	37.8	85625.00	38.31	0	1	0
1929073 200928	0318	37.9	84675.00	38.41	0	1	0
1929172 200928	0318	38.0	84775.00	38.49	0	1	0
1929272 200928	0318	38.1	84125.00	38.53	0	1	0
1929372 200928	0318	38.2	83412.50	38.52	0	1	0
1929473 200928	0318	38.3	84812.50	38.57	0	1	0
1929573 200928	0318	38.4	81737.50	38.61	0	1	0
1929673 200928	0318	38.5	84587.50	38.49	0	1	0
1929773 200928	0318	38.6	83250.00	38.50	0	1	0
1929872 200928	0318	38.7	84837.50	38.44	0	1	0
1929972 200928	0318	38.8	85012.50	38.45	0	1	0
1930072 200928	0318	38.9	82600.00	38.43	0	1	0
1930172 200928	0318	39.0	84137.50	38.33	0	1	0
1930272 200928	0318	39.1	83587.50	38.30	0	1	0
1930372 200928	0318	39.2	83537.50	38.28	0	1	0
1930482 200928	0318	39.3	84175.00	38.28	0	1	0
1930582 200928	0318	39.4	83375.00	38.26	0	1	0
1930682 200928	0318	39.5	84275.00	38.33	0	1	0
1930782 200928	0318	39.6	83212.50	38.32	0	1	0
1930882 200928	0318	39.7	82150.00	38.31	0	1	0
1930982 200928	0318	39.8	84762.50	38.19	0	1	0
1931082 200928	0318	39.9	83325.00	38.18	0	1	0
1931182 200928	0318	40.0	83037.50	38.21	0	1	0
1931282 200928	0318	40.1	83325.00	38.16	0	1	0
1931382 200928	0318	40.2	84750.00	38.15	0	1	0
1931482 200928	0318	40.3	85337.50	38.21	0	1	0
1931592 200928	0318	40.4	84450.00	38.26	0	1	0
1931692 200928	0318	40.5	82475.00	38.31	0	1	0
1931791 200928	0318	40.6	83375.00	38.23	0	1	0
1931891 200928	0318	40.7	83762.50	38.23	0	1	0
1931991 200928	0318	40.8	83987.50	38.31	0	1	0
1932091 200928	0318	40.9	82862.50	38.27	0	1	0
1932191 200928	0318	41.0	83700.00	38.25	0	1	0
1932291 200928	0318	41.1	82012.50	38.28	0	1	0
1932391 200928	0318	41.2	83825.00	38.22	0	1	0
1932491 200928	0318	41.3	85200.00	38.18	0	1	0
1932601 200928	0318	41.4	83525.00	38.17	0	1	0
1932691 200928	0318	41.5	84300.00	38.13	0	1	0
1932801 200928	0318	41.6	84762.50	38.21	0	1	0
1932891 200928	0318	41.7	84075.00	38.28	0	1	0
1933001 200928	0318	41.8	85262.50	38.29	0	1	0
1933101 200928	0318	41.9	82300.00	38.35	0	1	0
1933191 200928	0318	42.0	83837.50	38.32	0	1	0
1933301 200928	0318	42.1	85062.50	38.33	0	1	0
1933401 200928	0318	42.2	85100.00	38.47	0	1	0
1933501 200928	0318	42.3	84050.00	38.52	0	1	0
1933601 200928	0318	42.4	83400.00	38.47	0	1	0
1933701 200928	0318	42.5	83162.50	38.47	0	1	0
1933801 200928	0318	42.6	84362.50	38.42	0	1	0
1933901 200928	0318	42.7	85637.50	38.40	0	1	0
1934001 200928	0318	42.8	85112.50	38.47	0	1	0
1934101 200928	0318	42.9	84612.50	38.46	0	1	0
1934201 200928	0318	43.0	85537.50	38.57	0	1	0
1934301 200928	0318	43.1	84625.00	38.64	0	1	0
1934401 200928	0318	43.2	83787.50	38.62	0	1	0
1934501 200928	0318	43.3	84612.50	38.56	0	1	0
1934611 200928	0318	43.4	85100.00	38.59	0	1	0
1934711 200928	0318	43.5	84875.00	38.66	0	1	0
1934811 200928	0318	43.6	84737.50	38.74	0	1	0
1934911 200928	0318	43.7	84012.50	38.76	0	1	0
1935011 200928	0318	43.8	85987.50	38.69	0	1	0
1935111 200928	0318	43.9	84537.50	38.72	0	1	0
1935210 200928	0318	44.0	84350.00	38.72	0	1	0
1935311 200928	0318	44.1	84150.00	38.67	0	1	0
1935410 200928	0318	44.2	86562.50	38.65	0	1	0
1935510 200928	0318	44.3	83387.50	38.77	0	1	0
1935620 200928	0318	44.4	86150.00	38.72	0	1	0
1935720 200928	0318	44.5	85062.50	38.76	0	1	0
1935820 200928	0318	44.6	85787.50	38.77	0	1	0
1935920 200928	0318	44.7	84225.00	38.82	0	1	0
1936020 200928	0318	44.8	84600.00	38.83	0	1	0
1936120 200928	0318	44.9	84762.50	38.77	0	1	0
1936220 200928	0318	45.0	85762.50	38.78	0	1	0
1936320 200928	0318	45.1	83162.50	38.84	0	1	0
1936420 200928	0318	45.2	86250.00	38.80	0	1	0
1936520 200928	0318	45.3	86187.50	38.78	0	1	0
1936620 200928	0318	45.4	83212.50	38.91	0	1	0
1936720 200928	0318	45.5	84675.00	38.78	0	1	0
1936820 200928	0318	45.6	84337.50	38.76	0	1	0
1936920 200928	0318	45.7	83975.00	38.69	0	1	0
1937030 200928	0318	45.8	83475.00	38.68	0	1	0
1937120 200928	0318	45.9	84737.50	38.63	0	1	0
1937220 200928	0318	46.0	83637.50	38.63	0	1	0
1937320 200928	0318	46.1	83287.50	38.53	0	1	0
1937420 200928	0318	46.2	85550.00	38.54	0	1	0
1937530 200928	0318	46.3	83587.50	38.51	0	1	0
1937630 200928	0318	46.4	84175.00	38.39	0	1	0
1937730 200928	0318	46.5	84487.50	38.43	0	1	0
1937830 200928	0318	46.6	85050.00	38.43	0	1	0
1937929 200928	0318	46.7	83225.00	38.46	0	1	0
1938030 200928	0318	46.8	85850.00	38.42	0	1	0
1938130 200928	0318	46.9	86162.50	38.53	0	1	0
1938229 200928	0318	47.0	83300.00	38.60	0	1	0
1938329 200928	0318	47.1	84862.50	38.58	0	1	0
1938429 200928	0318	47.2	83662.50	38.65	0	1	0
1938529 200928	0318	47.3	83450.00	38.57	0	1	0
1938639 200928	0318	47.4	84075.00	38.56	0	1	0
1938739 200928	0318	47.5	85187.50	38.56	0	1	0
1938839 200928	0318	47.6	83887.50	38.59	0	1	0
1938939 200928	0318	47.7	84975.00	38.53	0	1	0
1939039 200928	0318	47.8	85300.00	38.61	0	1	0
1939139 200928	0318	47.9	84737.50	38.59	0	1	0
1939239 200928	0318	48.0	83362.50	38.52	0	1	0
1939339 200928	0318	48.1	85387.50	38.53	0	1	0
1939439 200928	0318	48.2	84600.00	38.55	0	1	0
1939539 200928	0318	48.3	84800.00	38.59	0	1	0
1939649 200928	0318	48.4	84125.00	38.65	0	1	0
1939749 200928	0318	48.5	85362.50	38.66	0	1	0
1939849 200928	0318	48.6	82600.00	38.66	0	1	0
1939949 200928	0318	48.7	83975.00	38.61	0	1	0
1940049 200928	0318	48.8	84937.50	38.56	0	1	0
1940149 200928	0318	48.9	84837.50	38.54	0	1	0
1940249 200928	0318	49.0	83062.50	38.55	0	1	0
1940349 200928	0318	49.1	84775.00	38.54	0	1	0
1940449 200928	0318	49.2	86675.00	38.51	0	1	0
1940549 200928	0318	49.3	83212.50	38.60	0	1	0
1940649 200928	0318	49.4	83687.50	38.53	0	1	0
1940749 200928	0318	49.5	85525.00	38.51	0	1	0
1940848 200928	0318	49.6	82437.50	38.52	0	1	0
1940948 200928	0318	49.7	85100.00	38.51	0	1	0
1941048 200928	0318	49.8	85187.50	38.56	0	1	0
1941148 200928	0318	49.9	84612.50	38.57	0	1	0
1941248 200928	0318	50.0	84787.50	38.56	0	1	0
1941348 200928	0318	50.1	84312.50	38.64	0	1	0
1941448 200928	0318	50.2	82162.50	38.62	0	1	0
1941548 200928	0318	50.3	84850.00	38.42	0	1	0
1941658 200928	0318	50.4	84237.50	38.49	0	1	0
1941758 200928	0318	50.5	86637.50	38.51	0	1	0
1941858 200928	0318	50.6	83900.00	38.56	0	1	0
1941958 200928	0318	50.7	82837.50	38.63	0	1	0
1942058 200928	0318	50.8	84100.00	38.53	0	1	0
1942158 200928	0318	50.9	82900.00	38.48	0	1	0
1942258 200928	0318	51.0	86050.00	38.40	0	1	0
1942358 200928	0318	51.1	84050.00	38.46	0	1	0
1942458 200928	0318	51.2	84225.00	38.45	0	1	0
1942558 200928	0318	51.3	84675.00	38.54	0	1	0
1942668 200928	0318	51.4	86837.50	38.53	0	1	0
1942768 200928	0318	51.5	84087.50	38.65	0	1	0
1942868 200928	0318	51.6	83937.50	38.53	0	1	0
1942968 200928	0318	51.7	84487.50	38.54	0	1	0
1943068 200928	0318	51.8	84075.00	38.61	0	1	0
1943168 200928	0318	51.9	85575.00	38.61	0	1	0
1943268 200928	0318	52.0	85250.00	38.73	0	1	0
1943368 200928	0318	52.1	86187.50	38.69	0	1	0
1943468 200928	0318	52.2	83175.00	38.79	0	1	0
1943568 200928	0318	52.3	84837.50	38.74	0	1	0
1943678 200928	0318	52.4	85237.50	38.75	0	1	0
1943768 200928	0318	52.5	83987.50	38.68	0	1	0
1943868 200928	0318	52.6	84550.00	38.67	0	1	0
1943968 200928	0318	52.7	83412.50	38.70	0	1	0
1944078 200928	0318	52.8	83712.50	38.65	0	1	0
1944167 200928	0318	52.9	83325.00	38.64	0	1	0
1944267 200928	0318	53.0	83512.50	38.54	0	1	0
1944367 200928	0318	53.1	84212.50	38.46	0	1	0
1944467 200928	0318	53.2	82925.00	38.37	0	1	0
1944577 200928	0318	53.3	85375.00	38.36	0	1	0
1944668 200928	0318	53.4	84625.00	38.38	0	1	0
1944778 200928	0318	53.5	81750.00	38.35	0	1	0
1944878 200928	0318	53.6	86437.50	38.25	0	1	0
1944978 200928	0318	53.7	83100.00	38.34	0	1	0
1945078 200928	0318	53.8	83687.50	38.32	0	1	0
1945177 200928	0318	53.9	83600.00	38.32	0	1	0
1945277 200928	0318	54.0	83175.00	38.34	0	1	0
1945377 200928	0318	54.1	86337.50	38.32	0	1	0
1945477 200928	0318	54.2	86862.50	38.42	0	1	0
1945577 200928	0318	54.3	82987.50	38.59	0	1	0
1945677 200928	0318	54.4	84275.00	38.49	0	1	0
1945787 200928	0318	54.5	83787.50	38.47	0	1	0
1945887 200928	0318	54.6	82650.00	38.56	0	1	0
1945987 200928	0318	54.7	84850.00	38.39	0	1	0
1946087 200928	0318	54.8	84562.50	38.47	0	1	0
1946187 200928	0318	54.9	84437.50	38.51	0	1	0
1946288 200928	0318	55.0	84637.50	38.55	0	1	0
1946387 200928	0318	55.1	83012.50	38.61	0	1	0
1946488 200928	0318	55.2	83087.50	38.46	0	1	0
1946587 200928	0318	55.3	84887.50	38.29	0	1	0
1946687 200928	0318	55.4	83725.00	38.38	0	1	0
1946787 200928	0318	55.5	84725.00	38.35	0	1	0
1946897 200928	0318	55.6	83537.50	38.40	0	1	0
1946988 200928	0318	55.7	84225.00	38.44	0	1	0
1947097 200928	0318	55.8	85550.00	38.41	0	1	0
1947197 200928	0318	55.9	83825.00	38.45	0	1	0
1947287 200928	0318	56.0	85725.00	38.42	0	1	0
1947397 200928	0318	56.1	82375.00	38.47	0	1	0
1947487 200928	0318	56.2	82862.50	38.44	0	1	0
1947597 200928	0318	56.3	84825.00	38.43	0	1	0
1947697 200928	0318	56.4	86375.00	38.43	0	1	0
1947797 200928	0318	56.5	85087.50	38.55	0	1	0
1947897 200928	0318	56.6	86187.50	38.57	0	1	0
1947997 200928	0318	56.7	83537.50	38.69	0	1	0
1948097 200928	0318	56.8	83450.00	38.66	0	1	0
1948197 200928	0318	56.9	82775.00	38.56	0	1	0
1948297 200928	0318	57.0	85275.00	38.51	0	1	0
1948397 200928	0318	57.1	84275.00	38.49	0	1	0
1948497 200928	0318	57.2	82850.00	38.58	0	1	0
1948597 200928	0318	57.3	82737.50	38.58	0	1	0
1948697 200928	0318	57.4	86500.00	38.48	0	1	0
1948807 200928	0318	57.5	84187.50	38.49	0	1	0
1948907 200928	0318	57.6	84425.00	38.45	0	1	0
1949007 200928	0318	57.7	83275.00	38.37	0	1	0
1949107 200928	0318	57.8	83450.00	38.36	0	1	0
1949207 200928	0318	57.9	83187.50	38.36	0	1	0
1949307 200928	0318	58.0	84812.50	38.38	0	1	0
1949407 200928	0318	58.1	84462.50	38.36	0	1	0
1949507 200928	0318	58.2	85712.50	38.36	0	1	0
1949607 200928	0318	58.3	83450.00	38.49	0	1	0
1949707 200928	0318	58.4	83650.00	38.53	0	1	0
1949817 200928	0318	58.5	83537.50	38.40	0	1	0
1949917 200928	0318	58.6	83200.00	38.37	0	1	0
1950017 200928	0318	58.7	83775.00	38.31	0	1	0
1950117 200928	0318	58.8	80300.00	38.34	0	1	0
1950217 200928	0318	58.9	84950.00	38.19	0	1	0
1950317 200928	0318	59.0	85550.00	38.27	0	1	0
1950417 200928	0318	59.1	84237.50	38.31	0	1	0
1950517 200928	0318	59.2	83612.50	38.30	0	1	0
1950616 200928	0318	59.3	84562.50	38.20	0	1	0
1950716 200928	0318	59.4	86575.00	38.25	0	1	0
1950816 200928	0318	59.5	83725.00	38.38	0	1	0
1950916 200928	0318	59.6	85637.50	38.39	0	1	0
1951016 200928	0318	59.7	86525.00	38.50	0	1	0
1951116 200928	0318	59.8	86225.00	38.63	0	1	0
1951216 200928	0318	59.9	83012.50	38.89	0	1	0
1951317 200928	0319	0.0	85287.50	38.80	0	1	0
1951417 200928	0319	0.1	85850.00	38.79	0	1	0
1951517 200928	0319	0.2	85137.50	38.87	0	1	0
1951617 200928	0319	0.3	84387.50	38.93	0	1	0
1951717 200928	0319	0.4	85025.00	38.93	0	1	0
1951827 200928	0319	0.5	83825.00	38.86	0	1	0
1951927 200928	0319	0.6	82375.00	38.86	0	1	0
1952027 200928	0319	0.7	83737.50	38.71	0	1	0
1952127 200928	0319	0.8	83462.50	38.59	0	1	0
1952227 200928	0319	0.9	84450.00	38.46	0	1	0
1952327 200928	0319	1.0	85437.50	38.53	0	1	0
1952427 200928	0319	1.1	85187.50	38.54	0	1	0
1952527 200928	0319	1.2	82437.50	38.51	0	1	0
1952627 200928	0319	1.3	84162.50	38.38	0	1	0
1952727 200928	0319	1.4	84012.50	38.37	0	1	0
1952837 200928	0319	1.5	83412.50	38.33	0	1	0
1952937 200928	0319	1.6	84837.50	38.31	0	1	0
1953037 200928	0319	1.7	86025.00	38.42	0	1	0
1953137 200928	0319	1.8	82375.00	38.52	0	1	0
1953237 200928	0319	1.9	83862.50	38.48	0	1	0
1953337 200928	0319	2.0	84300.00	38.45	0	1	0
1953437 200928	0319	2.1	84012.50	38.40	0	1	0
1953537 200928	0319	2.2	85900.00	38.34	0	1	0
1953637 200928	0319	2.3	85012.50	38.50	0	1	0
1953736 200928	0319	2.4	83887.50	38.54	0	1	0
1953836 200928	0319	2.5	84787.50	38.53	0	1	0
1953936 200928	0319	2.6	84312.50	38.60	0	1	0
1954036 200928	0319	2.7	83162.50	38.57	0	1	0
1954146 200928	0319	2.8	83375.00	38.44	0	1	0
1954236 200928	0319	2.9	85550.00	38.49	0	1	0
1954336 200928	0319	3.0	84200.00	38.56	0	1	0
1954436 200928	0319	3.1	84000.00	38.56	0	1	0
1954536 200928	0319	3.2	84475.00	38.56	0	1	0
1954646 200928	0319	3.3	84275.00	38.49	0	1	0
1954736 200928	0319	3.4	85225.00	38.46	0	1	0
1954846 200928	0319	3.5	81325.00	38.52	0	1	0
1954946 200928	0319	3.6	84137.50	38.37	0	1	0
1955046 200928	0319	3.7	84437.50	38.36	0	1	0
1955146 200928	0319	3.8	84962.50	38.42	0	1	0
1955246 200928	0319	3.9	84137.50	38.49	0	1	0
1955346 200928	0319	4.0	83725.00	38.42	0	1	0
1955446 200928	0319	4.1	84775.00	38.40	0	1	0
1955546 200928	0319	4.2	84300.00	38.44	0	1	0
1955646 200928	0319	4.3	84662.50	38.43	0	1	0
1955746 200928	0319	4.4	83362.50	38.45	0	1	0
1955856 200928	0319	4.5	85550.00	38.36	0	1	0
1955955 200928	0319	4.6	84462.50	38.55	0	1	0
1956055 200928	0319	4.7	86112.50	38.57	0	1	0
1956155 200928	0319	4.8	84525.00	38.64	0	1	0
1956255 200928	0319	4.9	86575.00	38.62	0	1	0
1956355 200928	0319	5.0	86050.00	38.73	0	1	0
1956455 200928	0319	5.1	84450.00	38.84	0	1	0
1956555 200928	0319	5.2	84800.00	38.82	0	1	0
1956655 200928	0319	5.3	85625.00	38.84	0	1	0
1956755 200928	0319	5.4	84625.00	38.89	0	1	0
1956865 200928	0319	5.5	85425.00	38.94	0	1	0
1956965 200928	0319	5.6	82675.00	38.94	0	1	0
1957065 200928	0319	5.7	84062.50	38.86	0	1	0
1957165 200928	0319	5.8	82725.00	38.77	0	1	0
1957265 200928	0319	5.9	83887.50	38.69	0	1	0
1957365 200928	0319	6.0	84237.50	38.56	0	1	0
1957465 200928	0319	6.1	83362.50	38.48	0	1	0
1957565 200928	0319	6.2	83975.00	38.43	0	1	0
1957665 200928	0319	6.3	84525.00	38.40	0	1	0
1957765 200928	0319	6.4	83650.00	38.35	0	1	0
1957865 200928	0319	6.5	82025.00	38.30	0	1	0
1957965 200928	0319	6.6	84512.50	38.15	0	1	0
1958065 200928	0319	6.7	83450.00	38.23	0	1	0
1958165 200928	0319	6.8	85200.00	38.21	0	1	0
1958265 200928	0319	6.9	85237.50	38.32	0	1	0
1958365 200928	0319	7.0	83787.50	38.38	0	1	0
1958465 200928	0319	7.1	85912.50	38.36	0	1	0
1958565 200928	0319	7.2	86500.00	38.47	0	1	0
1958665 200928	0319	7.3	84300.00	38.59	0	1	0
1958765 200928	0319	7.4	85712.50	38.58	0	1	0
1958875 200928	0319	7.5	83975.00	38.67	0	1	0
1958974 200928	0319	7.6	82087.50	38.76	0	1	0
1959074 200928	0319	7.7	84512.50	38.65	0	1	0
1959174 200928	0319	7.8	83887.50	38.70	0	1	0
1959274 200928	0319	7.9	85437.50	38.64	0	1	0
1959374 200928	0319	8.0	86125.00	38.65	0	1	0
1959474 200928	0319	8.1	84662.50	38.75	0	1	0
1959574 200928	0319	8.2	84537.50	38.69	0	1	0
1959674 200928	0319	8.3	85362.50	38.61	0	1	0
1959774 200928	0319	8.4	86325.00	38.65	0	1	0
1959884 200928	0319	8.5	83275.00	38.68	0	1	0
1959984 200928	0319	8.6	83775.00	38.65	0	1	0
2000084 200928	0319	8.7	84187.50	38.73	0	1	0
2000184 200928	0319	8.8	82950.00	38.71	0	1	0
2000284 200928	0319	8.9	85500.00	38.67	0	1	0
2000384 200928	0319	9.0	85300.00	38.67	0	1	0
2000484 200928	0319	9.1	84900.00	38.63	0	1	0
2000584 200928	0319	9.2	83700.00	38.65	0	1	0
2000684 200928	0319	9.3	83262.50	38.61	0	1	0
2000784 200928	0319	9.4	83700.00	38.51	0	1	0
2000884 200928	0319	9.5	87075.00	38.39	0	1	0
2000984 200928	0319	9.6	81837.50	38.57	0	1	0
2001084 200928	0319	9.7	84800.00	38.48	0	1	0
2001194 200928	0319	9.8	84037.50	38.51	0	1	0
2001284 200928	0319	9.9	83325.00	38.56	0	1	0
2001383 200928	0319	10.0	84312.50	38.46	0	1	0
2001493 200928	0319	10.1	82812.50	38.41	0	1	0
2001583 200928	0319	10.2	83687.50	38.32	0	1	0
2001693 200928	0319	10.3	84500.00	38.32	0	1	0
2001793 200928	0319	10.4	84962.50	38.37	0	1	0
2001893 200928	0319	10.5	83925.00	38.43	0	1	0
2001993 200928	0319	10.6	82450.00	38.29	0	1	0
2002093 200928	0319	10.7	82825.00	38.32	0	1	0
2002193 200928	0319	10.8	85487.50	38.23	0	1	0
2002293 200928	0319	10.9	83912.50	38.29	0	1	0
2002393 200928	0319	11.0	86137.50	38.32	0	1	0
2002493 200928	0319	11.1	84250.00	38.40	0	1	0
2002593 200928	0319	11.2	83412.50	38.47	0	1	0
2002693 200928	0319	11.3	84400.00	38.45	0	1	0
2002793 200928	0319	11.4	81887.50	38.45	0	1	0
2002902 200928	0319	11.5	85475.00	38.31	0	1	0
2003002 200928	0319	11.6	83125.00	38.38	0	1	0
2003102 200928	0319	11.7	84575.00	38.41	0	1	0
2003203 200928	0319	11.8	86137.50	38.49	0	1	0
2003303 200928	0319	11.9	82312.50	38.52	0	1	0
2003402 200928	0319	12.0	82987.50	38.45	0	1	0
2003503 200928	0319	12.1	86450.00	38.31	0	1	0
2003603 200928	0319	12.2	83200.00	38.40	0	1	0
2003703 200928	0319	12.3	82325.00	38.39	0	1	0
2003802 200928	0319	12.4	84500.00	38.30	0	1	0
2003912 200928	0319	12.5	83237.50	38.42	0	1	0
2004012 200928	0319	12.6	82962.50	38.32	0	1	0
2004112 200928	0319	12.7	84350.00	38.31	0	1	0
2004212 200928	0319	12.8	84237.50	38.30	0	1	0
2004312 200928	0319	12.9	84675.00	38.22	0	1	0
2004412 200928	0319	13.0	82375.00	38.32	0	1	0
2004512 200928	0319	13.1	83887.50	38.29	0	1	0
2004612 200928	0319	13.2	85375.00	38.18	0	1	0
2004712 200928	0319	13.3	83700.00	38.28	0	1	0
2004812 200928	0319	13.4	82300.00	38.34	0	1	0
2004913 200928	0319	13.5	83012.50	38.24	0	1	0
2005012 200928	0319	13.6	84250.00	38.23	0	1	0
2005112 200928	0319	13.7	86000.00	38.29	0	1	0
2005212 200928	0319	13.8	83425.00	38.36	0	1	0
2005312 200928	0319	13.9	85287.50	38.33	0	1	0
2005413 200928	0319	14.0	83225.00	38.35	0	1	0
2005512 200928	0319	14.1	81775.00	38.39	0	1	0
2005612 200928	0319	14.2	83162.50	38.30	0	1	0
2005712 200928	0319	14.3	85462.50	38.20	0	1	0
2005812 200928	0319	14.4	84950.00	38.28	0	1	0
2005922 200928	0319	14.5	83112.50	38.39	0	1	0
2006022 200928	0319	14.6	86950.00	38.40	0	1	0
2006122 200928	0319	14.7	81987.50	38.52	0	1	0
2006222 200928	0319	14.8	84400.00	38.34	0	1	0
2006322 200928	0319	14.9	83787.50	38.38	0	1	0
2006422 200928	0319	15.0	84500.00	38.32	0	1	0
2006522 200928	0319	15.1	85725.00	38.37	0	1	0
2006622 200928	0319	15.2	81987.50	38.55	0	1	0
2006722 200928	0319	15.3	84362.50	38.50	0	1	0
2006822 200928	0319	15.4	83900.00	38.45	0	1	0
2006932 200928	0319	15.5	83012.50	38.40	0	1	0
2007032 200928	0319	15.6	85962.50	38.40	0	1	0
2007132 200928	0319	15.7	84025.00	38.35	0	1	0
2007232 200928	0319	15.8	84025.00	38.44	0	1	0
2007332 200928	0319	15.9	85275.00	38.43	0	1	0
2007432 200928	0319	16.0	82887.50	38.49	0	1	0
2007531 200928	0319	16.1	83737.50	38.42	0	1	0
2007632 200928	0319	16.2	85687.50	38.33	0	1	0
2007731 200928	0319	16.3	82912.50	38.50	0	1	0
2007831 200928	0319	16.4	82925.00	38.43	0	1	0
2007931 200928	0319	16.5	85600.00	38.39	0	1	0
2008041 200928	0319	16.6	84662.50	38.51	0	1	0
2008131 200928	0319	16.7	82400.00	38.45	0	1	0
2008241 200928	0319	16.8	84625.00	38.38	0	1	0
2008341 200928	0319	16.9	84337.50	38.40	0	1	0
2008431 200928	0319	17.0	83750.00	38.36	0	1	0
2008541 200928	0319	17.1	82925.00	38.40	0	1	0
2008631 200928	0319	17.2	83675.00	38.36	0	1	0
2008741 200928	0319	17.3	84412.50	38.27	0	1	0
2008841 200928	0319	17.4	82825.00	38.34	0	1	0
2008941 200928	0319	17.5	83762.50	38.33	0	1	0
2009041 200928	0319	17.6	81625.00	38.25	0	1	0
2009141 200928	0319	17.7	83212.50	38.12	0	1	0
2009241 200928	0319	17.8	84575.00	38.15	0	1	0
2009341 200928	0319	17.9	84237.50	38.15	0	1	0
2009441 200928	0319	18.0	84600.00	38.15	0	1	0
2009541 200928	0319	18.1	85500.00	38.18	0	1	0
2009641 200928	0319	18.2	84162.50	38.30	0	1	0
2009741 200928	0319	18.3	85825.00	38.32	0	1	0
2009841 200928	0319	18.4	80925.00	38.38	0	1	0
2009951 200928	0319	18.5	85400.00	38.30	0	1	0
2010050 200928	0319	18.6	84437.50	38.37	0	1	0
2010150 200928	0319	18.7	82987.50	38.50	0	1	0
2010251 200928	0319	18.8	81237.50	38.49	0	1	0
2010350 200928	0319	18.9	83850.00	38.34	0	1	0
2010450 200928	0319	19.0	84750.00	38.32	0	1	0
2010551 200928	0319	19.1	83950.00	38.33	0	1	0
2010650 200928	0319	19.2	84700.00	38.26	0	1	0
2010750 200928	0319	19.3	84250.00	38.28	0	1	0
2010850 200928	0319	19.4	83812.50	38.21	0	1	0
2010960 200928	0319	19.5	84375.00	38.34	0	1	0
2011060 200928	0319	19.6	84200.00	38.30	0	1	0
2011160 200928	0319	19.7	85687.50	38.29	0	1	0
2011260 200928	0319	19.8	84112.50	38.41	0	1	0
2011360 200928	0319	19.9	82762.50	38.54	0	1	0
2011460 200928	0319	20.0	84325.00	38.49	0	1	0
2011560 200928	0319	20.1	81712.50	38.47	0	1	0
2011660 200928	0319	20.2	85725.00	38.37	0	1	0
2011760 200928	0319	20.3	84137.50	38.41	0	1	0
2011860 200928	0319	20.4	84837.50	38.41	0	1	0
2011960 200928	0319	20.5	84950.00	38.45	0	1	0
2012060 200928	0319	20.6	83050.00	38.48	0	1	0
2012160 200928	0319	20.7	84187.50	38.43	0	1	0
2012270 200928	0319	20.8	85075.00	38.36	0	1	0
2012360 200928	0319	20.9	83787.50	38.40	0	1	0
2012460 200928	0319	21.0	83637.50	38.45	0	1	0
2012560 200928	0319	21.1	83412.50	38.42	0	1	0
2012660 200928	0319	21.2	83337.50	38.50	0	1	0
2012770 200928	0319	21.3	84300.00	38.39	0	1	0
2012860 200928	0319	21.4	84925.00	38.40	0	1	0
2012970 200928	0319	21.5	83475.00	38.40	0	1	0
2013070 200928	0319	21.6	84400.00	38.33	0	1	0
2013170 200928	0319	21.7	83162.50	38.39	0	1	0
2013270 200928	0319	21.8	83500.00	38.35	0	1	0
2013370 200928	0319	21.9	83712.50	38.28	0	1	0
2013470 200928	0319	22.0	83637.50	38.27	0	1	0
2013570 200928	0319	22.1	85075.00	38.27	0	1	0
2013670 200928	0319	22.2	84575.00	38.35	0	1	0
2013770 200928	0319	22.3	85187.50	38.40	0	1	0
2013870 200928	0319	22.4	83950.00	38.44	0	1	0
2013980 200928	0319	22.5	82512.50	38.40	0	1	0
2014080 200928	0319	22.6	84775.00	38.36	0	1	0
2014180 200928	0319	22.7	82512.50	38.37	0	1	0
2014280 200928	0319	22.8	84087.50	38.34	0	1	0
2014380 200928	0319	22.9	82975.00	38.37	0	1	0
2014480 200928	0319	23.0	84075.00	38.34	0	1	0
2014580 200928	0319	23.1	82862.50	38.36	0	1	0
2014680 200928	0319	23.2	85075.00	38.26	0	1	0
2014780 200928	0319	23.3	83600.00	38.28	0	1	0
2014880 200928	0319	23.4	83987.50	38.21	0	1	0
2014980 200928	0319	23.5	83575.00	38.21	0	1	0
2015080 200928	0319	23.6	84687.50	38.26	0	1	0
2015180 200928	0319	23.7	83662.50	38.25	0	1	0
2015290 200928	0319	23.8	84562.50	38.31	0	1	0
2015380 200928	0319	23.9	85087.50	38.33	0	1	0
2015479 200928	0319	24.0	84225.00	38.42	0	1	0
2015579 200928	0319	24.1	82650.00	38.43	0	1	0
2015679 200928	0319	24.2	85237.50	38.42	0	1	0
2015789 200928	0319	24.3	83800.00	38.43	0	1	0
2015879 200928	0319	24.4	84262.50	38.44	0	1	0
2015989 200928	0319	24.5	85162.50	38.45	0	1	0
2016089 200928	0319	24.6	84825.00	38.52	0	1	0
2016189 200928	0319	24.7	83837.50	38.53	0	1	0
2016289 200928	0319	24.8	85700.00	38.53	0	1	0
2016389 200928	0319	24.9	85900.00	38.59	0	1	0
2016489 200928	0319	25.0	85187.50	38.62	0	1	0
2016589 200928	0319	25.1	84850.00	38.67	0	1	0
2016689 200928	0319	25.2	83950.00	38.76	0	1	0
2016789 200928	0319	25.3	84175.00	38.71	0	1	0
2016889 200928	0319	25.4	82112.50	38.72	0	1	0
2016999 200928	0319	25.5	83412.50	38.63	0	1	0
2017099 200928	0319	25.6	87262.50	38.55	0	1	0
2017199 200928	0319	25.7	84700.00	38.66	0	1	0
2017299 200928	0319	25.8	84775.00	38.70	0	1	0
2017399 200928	0319	25.9	84637.50	38.65	0	1	0
2017499 200928	0319	26.0	83162.50	38.60	0	1	0
2017599 200928	0319	26.1	84825.00	38.51	0	1	0
2017699 200928	0319	26.2	84050.00	38.51	0	1	0
2017799 200928	0319	26.3	84537.50	38.51	0	1	0
2017899 200928	0319	26.4	86037.50	38.53	0	1	0
2017999 200928	0319	26.5	84337.50	38.70	0	1	0
2018109 200928	0319	26.6	84962.50	38.74	0	1	0
2018209 200928	0319	26.7	83937.50	38.64	0	1	0
2018309 200928	0319	26.8	84787.50	38.61	0	1	0
2018409 200928	0319	26.9	83687.50	38.61	0	1	0
2018499 200928	0319	27.0	84987.50	38.56	0	1	0
2018609 200928	0319	27.1	85537.50	38.65	0	1	0
2018709 200928	0319	27.2	84825.00	38.68	0	1	0
2018809 200928	0319	27.3	83400.00	38.71	0	1	0
2018909 200928	0319	27.4	82925.00	38.66	0	1	0
2019009 200928	0319	27.5	85100.00	38.52	0	1	0
2019109 200928	0319	27.6	84350.00	38.56	0	1	0
2019209 200928	0319	27.7	85475.00	38.53	0	1	0
2019309 200928	0319	27.8	82187.50	38.60	0	1	0
2019409 200928	0319	27.9	84562.50	38.48	0	1	0
2019509 200928	0319	28.0	83962.50	38.52	0	1	0
2019609 200928	0319	28.1	83312.50	38.47	0	1	0
2019709 200928	0319	28.2	84750.00	38.37	0	1	0
2019809 200928	0319	28.3	83487.50	38.37	0	1	0
2019909 200928	0319	28.4	82987.50	38.38	0	1	0
2020019 200928	0319	28.5	81675.00	38.38	0	1	0
2020118 200928	0319	28.6	85812.50	38.22	0	1	0
2020218 200928	0319	28.7	83212.50	38.29	0	1	0
2020318 200928	0319	28.8	84575.00	38.19	0	1	0
2020418 200928	0319	28.9	83425.00	38.30	0	1	0
2020519 200928	0319	29.0	84900.00	38.24	0	1	0
2020619 200928	0319	29.1	84200.00	38.29	0	1	0
2020719 200928	0319	29.2	85275.00	38.33	0	1	0
2020819 200928	0319	29.3	85537.50	38.35	0	1	0
2020918 200928	0319	29.4	84962.50	38.44	0	1	0
2021029 200928	0319	29.5	84187.50	38.53	0	1	0
2021129 200928	0319	29.6	84187.50	38.64	0	1	0
2021228 200928	0319	29.7	85937.50	38.57	0	1	0
2021328 200928	0319	29.8	83587.50	38.69	0	1	0
2021428 200928	0319	29.9	83900.00	38.65	0	1	0
2021528 200928	0319	30.0	85562.50	38.67	0	1	0
2021628 200928	0319	30.1	83600.00	38.70	0	1	0
2021728 200928	0319	30.2	82687.50	38.67	0	1	0
2021828 200928	0319	30.3	84600.00	38.56	0	1	0
2021928 200928	0319	30.4	83825.00	38.51	0	1	0
2022028 200928	0319	30.5	83900.00	38.46	0	1	0
2022128 200928	0319	30.6	83925.00	38.45	0	1	0
2022228 200928	0319	30.7	82712.50	38.44	0	1	0
2022338 200928	0319	30.8	85150.00	38.29	0	1	0
2022428 200928	0319	30.9	83700.00	38.36	0	1	0
2022528 200928	0319	31.0	84150.00	38.35	0	1	0
2022628 200928	0319	31.1	83275.00	38.29	0	1	0
2022728 200928	0319	31.2	84637.50	38.28	0	1	0
2022838 200928	0319	31.3	84000.00	38.36	0	1	0
2022927 200928	0319	31.4	85675.00	38.34	0	1	0
2023038 200928	0319	31.5	81962.50	38.42	0	1	0
2023138 200928	0319	31.6	81962.50	38.33	0	1	0
2023237 200928	0319	31.7	85212.50	38.25	0	1	0
2023337 200928	0319	31.8	84250.00	38.36	0	1	0
2023437 200928	0319	31.9	84500.00	38.32	0	1	0
2023537 200928	0319	32.0	86287.50	38.35	0	1	0
2023637 200928	0319	32.1	84187.50	38.45	0	1	0
2023737 200928	0319	32.2	83325.00	38.49	0	1	0
2023837 200928	0319	32.3	83737.50	38.43	0	1	0
2023937 200928	0319	32.4	83400.00	38.42	0	1	0
2024047 200928	0319	32.5	83225.00	38.32	0	1	0
2024147 200928	0319	32.6	83225.00	38.37	0	1	0
2024247 200928	0319	32.7	84000.00	38.43	0	1	0
2024347 200928	0319	32.8	83537.50	38.38	0	1	0
2024447 200928	0319	32.9	83287.50	38.34	0	1	0
2024547 200928	0319	33.0	84287.50	38.29	0	1	0
2024647 200928	0319	33.1	86262.50	38.20	0	1	0
2024747 200928	0319	33.2	82787.50	38.29	0	1	0
2024847 200928	0319	33.3	85512.50	38.27	0	1	0
2024947 200928	0319	33.4	84237.50	38.35	0	1	0
2025057 200928	0319	33.5	83112.50	38.39	0	1	0
2025156 200928	0319	33.6	83112.50	38.38	0	1	0
2025256 200928	0319	33.7	84012.50	38.38	0	1	0
2025356 200928	0319	33.8	84350.00	38.38	0	1	0
2025456 200928	0319	33.9	84737.50	38.41	0	1	0
2025556 200928	0319	34.0	83225.00	38.48	0	1	0
2025656 200928	0319	34.1	83525.00	38.43	0	1	0
2025756 200928	0319	34.2	84187.50	38.31	0	1	0
2025856 200928	0319	34.3	84925.00	38.37	0	1	0
2025956 200928	0319	34.4	85675.00	38.34	0	1	0
2026056 200928	0319	34.5	83375.00	38.41	0	1	0
2026156 200928	0319	34.6	84487.50	38.42	0	1	0
2026256 200928	0319	34.7	85000.00	38.48	0	1	0
2026356 200928	0319	34.8	85225.00	38.53	0	1	0
2026456 200928	0319	34.9	84712.50	38.57	0	1	0
2026556 200928	0319	35.0	83625.00	38.57	0	1	0
2026656 200928	0319	35.1	83175.00	38.58	0	1	0
2026756 200928	0319	35.2	83637.50	38.57	0	1	0
2026856 200928	0319	35.3	85287.50	38.54	0	1	0
2026956 200928	0319	35.4	83737.50	38.56	0	1	0
2027066 200928	0319	35.5	84525.00	38.47	0	1	0
2027166 200928	0319	35.6	83150.00	38.52	0	1	0
2027266 200928	0319	35.7	83062.50	38.46	0	1	0
2027366 200928	0319	35.8	84412.50	38.38	0	1	0
2027466 200928	0319	35.9	82312.50	38.34	0	1	0
2027566 200928	0319	36.0	82362.50	38.23	0	1	0
2027666 200928	0319	36.1	83600.00	38.17	0	1	0
2027766 200928	0319	36.2	85150.00	38.19	0	1	0
2027866 200928	0319	36.3	84412.50	38.26	0	1	0
2027966 200928	0319	36.4	83200.00	38.22	0	1	0
2028076 200928	0319	36.5	84975.00	38.20	0	1	0
2028176 200928	0319	36.6	85975.00	38.22	0	1	0
2028276 200928	0319	36.7	83812.50	38.35	0	1	0
2028376 200928	0319	36.8	85500.00	38.38	0	1	0
2028476 200928	0319	36.9	84325.00	38.43	0	1	0
2028576 200928	0319	37.0	84937.50	38.52	0	1	0
2028676 200928	0319	37.1	85437.50	38.63	0	1	0
2028775 200928	0319	37.2	84037.50	38.72	0	1	0
2028875 200928	0319	37.3	83737.50	38.67	0	1	0
2028975 200928	0319	37.4	84537.50	38.64	0	1	0
2029075 200928	0319	37.5	83062.50	38.70	0	1	0
2029175 200928	0319	37.6	84050.00	38.61	0	1	0
2029275 200928	0319	37.7	82225.00	38.52	0	1	0
2029385 200928	0319	37.8	83862.50	38.45	0	1	0
2029475 200928	0319	37.9	83862.50	38.38	0	1	0
2029575 200928	0319	38.0	83025.00	38.36	0	1	0
2029675 200928	0319	38.1	84400.00	38.27	0	1	0
2029775 200928	0319	38.2	85075.00	38.23	0	1	0
2029885 200928	0319	38.3	84262.50	38.27	0	1	0
2029975 200928	0319	38.4	83700.00	38.30	0	1	0
2030085 200928	0319	38.5	85812.50	38.26	0	1	0
2030185 200928	0319	38.6	82987.50	38.38	0	1	0
2030285 200928	0319	38.7	83725.00	38.33	0	1	0
2030385 200928	0319	38.8	83287.50	38.40	0	1	0
2030485 200928	0319	38.9	85687.50	38.38	0	1	0
2030585 200928	0319	39.0	83175.00	38.46	0	1	0
2030685 200928	0319	39.1	81900.00	38.47	0	1	0
2030785 200928	0319	39.2	83887.50	38.35	0	1	0
2030885 200928	0319	39.3	81750.00	38.30	0	1	0
2030985 200928	0319	39.4	82762.50	38.19	0	1	0
2031095 200928	0319	39.5	84850.00	38.14	0	1	0
2031195 200928	0319	39.6	83487.50	38.10	0	1	0
2031295 200928	0319	39.7	86725.00	38.12	0	1	0
2031394 200928	0319	39.8	84525.00	38.26	0	1	0
2031494 200928	0319	39.9	83425.00	38.31	0	1	0
2031594 200928	0319	40.0	83275.00	38.21	0	1	0
2031694 200928	0319	40.1	83875.00	38.22	0	1	0
2031794 200928	0319	40.2	84100.00	38.31	0	1	0
2031894 200928	0319	40.3	83175.00	38.31	0	1	0
2031994 200928	0319	40.4	84462.50	38.38	0	1	0
2032104 200928	0319	40.5	83000.00	38.46	0	1	0
2032204 200928	0319	40.6	83012.50	38.37	0	1	0
2032304 200928	0319	40.7	86612.50	38.35	0	1	0
2032404 200928	0319	40.8	86500.00	38.35	0	1	0
2032504 200928	0319	40.9	83925.00	38.43	0	1	0
2032604 200928	0319	41.0	83775.00	38.46	0	1	0
2032704 200928	0319	41.1	83325.00	38.48	0	1	0
2032804 200928	0319	41.2	83400.00	38.45	0	1	0
2032904 200928	0319	41.3	84225.00	38.42	0	1	0
2033004 200928	0319	41.4	82462.50	38.47	0	1	0
2033104 200928	0319	41.5	83425.00	38.38	0	1	0
2033204 200928	0319	41.6	82712.50	38.40	0	1	0
2033304 200928	0319	41.7	83100.00	38.39	0	1	0
2033404 200928	0319	41.8	85462.50	38.23	0	1	0
2033504 200928	0319	41.9	82875.00	38.18	0	1	0
2033604 200928	0319	42.0	83837.50	38.13	0	1	0
2033704 200928	0319	42.1	85000.00	38.14	0	1	0
2033804 200928	0319	42.2	83562.50	38.21	0	1	0
2033903 200928	0319	42.3	84900.00	38.22	0	1	0
2034003 200928	0319	42.4	85525.00	38.25	0	1	0
2034113 200928	0319	42.5	84550.00	38.39	0	1	0
2034213 200928	0319	42.6	84912.50	38.44	0	1	0
2034313 200928	0319	42.7	85075.00	38.54	0	1	0
2034413 200928	0319	42.8	84262.50	38.63	0	1	0
2034514 200928	0319	42.9	84237.50	38.57	0	1	0
2034613 200928	0319	43.0	82737.50	38.63	0	1	0
2034713 200928	0319	43.1	84312.50	38.58	0	1	0
2034813 200928	0319	43.2	82637.50	38.55	0	1	0
2034914 200928	0319	43.3	83662.50	38.51	0	1	0
2035013 200928	0319	43.4	82937.50	38.46	0	1	0
2035123 200928	0319	43.5	84712.50	38.34	0	1	0
2035223 200928	0319	43.6	82537.50	38.35	0	1	0
2035323 200928	0319	43.7	82200.00	38.24	0	1	0
2035423 200928	0319	43.8	82725.00	38.11	0	1	0
2035523 200928	0319	43.9	84587.50	38.04	0	1	0
2035623 200928	0319	44.0	86475.00	38.06	0	1	0
2035723 200928	0319	44.1	82337.50	38.23	0	1	0
2035823 200928	0319	44.2	83387.50	38.14	0	1	0
2035923 200928	0319	44.3	83100.00	38.17	0	1	0
2036023 200928	0319	44.4	83362.50	38.15	0	1	0
2036123 200928	0319	44.5	83637.50	38.16	0	1	0
2036233 200928	0319	44.6	85412.50	38.12	0	1	0
2036323 200928	0319	44.7	83900.00	38.25	0	1	0
2036433 200928	0319	44.8	84150.00	38.32	0	1	0
2036533 200928	0319	44.9	82912.50	38.39	0	1	0
2036623 200928	0319	45.0	84062.50	38.31	0	1	0
2036733 200928	0319	45.1	85000.00	38.20	0	1	0
2036833 200928	0319	45.2	85962.50	38.32	0	1	0
2036933 200928	0319	45.3	83937.50	38.44	0	1	0
2037033 200928	0319	45.4	82375.00	38.48	0	1	0
2037123 200928	0319	45.5	84187.50	38.43	0	1	0
2037232 200928	0319	45.6	83575.00	38.46	0	1	0
2037333 200928	0319	45.7	83550.00	38.37	0	1	0
2037433 200928	0319	45.8	84800.00	38.36	0	1	0
2037532 200928	0319	45.9	82325.00	38.39	0	1	0
2037632 200928	0319	46.0	83412.50	38.36	0	1	0
2037732 200928	0319	46.1	84062.50	38.33	0	1	0
2037832 200928	0319	46.2	83962.50	38.29	0	1	0
2037932 200928	0319	46.3	83325.00	38.20	0	1	0
2038032 200928	0319	46.4	83600.00	38.17	0	1	0
2038132 200928	0319	46.5	83512.50	38.23	0	1	0
2038242 200928	0319	46.6	83762.50	38.20	0	1	0
2038342 200928	0319	46.7	83100.00	38.20	0	1	0
2038442 200928	0319	46.8	86950.00	38.18	0	1	0
2038542 200928	0319	46.9	84175.00	38.28	0	1	0
2038642 200928	0319	47.0	83425.00	38.36	0	1	0
2038742 200928	0319	47.1	84175.00	38.36	0	1	0
2038842 200928	0319	47.2	83462.50	38.37	0	1	0
2038942 200928	0319	47.3	83375.00	38.35	0	1	0
2039042 200928	0319	47.4	84650.00	38.35	0	1	0
2039142 200928	0319	47.5	83000.00	38.40	0	1	0
2039252 200928	0319	47.6	82362.50	38.37	0	1	0
2039352 200928	0319	47.7	83037.50	38.31	0	1	0
2039452 200928	0319	47.8	83400.00	38.31	0	1	0
2039552 200928	0319	47.9	84412.50	38.15	0	1	0
2039652 200928	0319	48.0	84350.00	38.16	0	1	0
2039752 200928	0319	48.1	83900.00	38.20	0	1	0
2039851 200928	0319	48.2	85437.50	38.19	0	1	0
2039952 200928	0319	48.3	85925.00	38.28	0	1	0
2040052 200928	0319	48.4	80712.50	38.39	0	1	0
2040152 200928	0319	48.5	85850.00	38.21	0	1	0
2040252 200928	0319	48.6	84837.50	38.34	0	1	0
2040352 200928	0319	48.7	83862.50	38.45	0	1	0
2040452 200928	0319	48.8	81925.00	38.49	0	1	0
2040552 200928	0319	48.9	83575.00	38.42	0	1	0
2040652 200928	0319	49.0	82712.50	38.39	0	1	0
2040752 200928	0319	49.1	84212.50	38.31	0	1	0
2040852 200928	0319	49.2	83962.50	38.33	0	1	0
2040961 200928	0319	49.3	83575.00	38.26	0	1	0
2041052 200928	0319	49.4	85350.00	38.16	0	1	0
2041151 200928	0319	49.5	81787.50	38.36	0	1	0
2041261 200928	0319	49.6	83100.00	38.18	0	1	0
2041361 200928	0319	49.7	84762.50	38.10	0	1	0
2041461 200928	0319	49.8	84187.50	38.14	0	1	0
2041562 200928	0319	49.9	84675.00	38.25	0	1	0
2041662 200928	0319	50.0	83337.50	38.29	0	1	0
2041762 200928	0319	50.1	85775.00	38.32	0	1	0
2041861 200928	0319	50.2	84037.50	38.39	0	1	0
2041961 200928	0319	50.3	84337.50	38.40	0	1	0
2042061 200928	0319	50.4	85262.50	38.43	0	1	0
2042161 200928	0319	50.5	82550.00	38.43	0	1	0
2042272 200928	0319	50.6	85662.50	38.46	0	1	0
2042371 200928	0319	50.7	85662.50	38.58	0	1	0
2042472 200928	0319	50.8	83312.50	38.62	0	1	0
2042572 200928	0319	50.9	83787.50	38.58	0	1	0
2042672 200928	0319	51.0	85387.50	38.54	0	1	0
2042772 200928	0319	51.1	84312.50	38.63	0	1	0
2042871 200928	0319	51.2	86562.50	38.56	0	1	0
2042972 200928	0319	51.3	84125.00	38.68	0	1	0
2043072 200928	0319	51.4	84575.00	38.67	0	1	0
2043171 200928	0319	51.5	84725.00	38.64	0	1	0
2043271 200928	0319	51.6	84625.00	38.74	0	1	0
2043371 200928	0319	51.7	82687.50	38.69	0	1	0
2043481 200928	0319	51.8	87937.50	38.55	0	1	0
2043571 200928	0319	51.9	83887.50	38.76	0	1	0
2043671 200928	0319	52.0	86325.00	38.77	0	1	0
2043771 200928	0319	52.1	84512.50	38.81	0	1	0
2043871 200928	0319	52.2	84087.50	38.82	0	1	0
2043981 200928	0319	52.3	82175.00	38.71	0	1	0
2044071 200928	0319	52.4	84425.00	38.62	0	1	0
2044171 200928	0319	52.5	83487.50	38.61	0	1	0
2044281 200928	0319	52.6	84225.00	38.56	0	1	0
2044381 200928	0319	52.7	82687.50	38.54	0	1	0
2044481 200928	0319	52.8	84437.50	38.54	0	1	0
2044581 200928	0319	52.9	85025.00	38.38	0	1	0
2044681 200928	0319	53.0	83462.50	38.43	0	1	0
2044781 200928	0319	53.1	82462.50	38.30	0	1	0
2044881 200928	0319	53.2	85762.50	38.21	0	1	0
2044981 200928	0319	53.3	83025.00	38.29	0	1	0
2045081 200928	0319	53.4	83437.50	38.33	0	1	0
2045181 200928	0319	53.5	84437.50	38.28	0	1	0
2045291 200928	0319	53.6	84425.00	38.32	0	1	0
2045390 200928	0319	53.7	83050.00	38.33	0	1	0
2045490 200928	0319	53.8	85212.50	38.35	0	1	0
2045590 200928	0319	53.9	83650.00	38.38	0	1	0
2045690 200928	0319	54.0	84262.50	38.32	0	1	0
2045790 200928	0319	54.1	84837.50	38.36	0	1	0
2045890 200928	0319	54.2	84325.00	38.46	0	1	0
2045990 200928	0319	54.3	84975.00	38.40	0	1	0
2046090 200928	0319	54.4	83575.00	38.49	0	1	0
2046190 200928	0319	54.5	83025.00	38.49	0	1	0
2046300 200928	0319	54.6	83562.50	38.43	0	1	0
2046400 200928	0319	54.7	83887.50	38.39	0	1	0
2046500 200928	0319	54.8	84675.00	38.43	0	1	0
2046600 200928	0319	54.9	83450.00	38.40	0	1	0
2046700 200928	0319	55.0	83850.00	38.40	0	1	0
2046800 200928	0319	55.1	84575.00	38.38	0	1	0
2046900 200928	0319	55.2	83112.50	38.37	0	1	0
2047000 200928	0319	55.3	84675.00	38.31	0	1	0
2047100 200928	0319	55.4	85225.00	38.30	0	1	0
2047200 200928	0319	55.5	85325.00	38.37	0	1	0
2047300 200928	0319	55.6	84575.00	38.48	0	1	0
2047400 200928	0319	55.7	84625.00	38.52	0	1	0
2047500 200928	0319	55.8	87412.50	38.55	0	1	0
2047600 200928	0319	55.9	84775.00	38.68	0	1	0
2047700 200928	0319	56.0	87250.00	38.74	0	1	0
2047800 200928	0319	56.1	81362.50	38.89	0	1	0
2047900 200928	0319	56.2	83500.00	38.75	0	1	0
2048000 200928	0319	56.3	83512.50	38.76	0	1	0
2048100 200928	0319	56.4	84362.50	38.71	0	1	0
2048200 200928	0319	56.5	84750.00	38.67	0	1	0
2048310 200928	0319	56.6	84787.50	38.65	0	1	0
2048409 200928	0319	56.7	84962.50	38.66	0	1	0
2048509 200928	0319	56.8	87387.50	38.67	0	1	0
2048609 200928	0319	56.9	81900.00	38.67	0	1	0
2048709 200928	0319	57.0	83650.00	38.54	0	1	0
2048810 200928	0319	57.1	84975.00	38.38	0	1	0
2048909 200928	0319	57.2	84100.00	38.54	0	1	0
2049009 200928	0319	57.3	82375.00	38.57	0	1	0
2049109 200928	0319	57.4	86337.50	38.52	0	1	0
2049209 200928	0319	57.5	83650.00	38.61	0	1	0
2049319 200928	0319	57.6	84800.00	38.56	0	1	0
2049419 200928	0319	57.7	82775.00	38.56	0	1	0
2049519 200928	0319	57.8	84175.00	38.46	0	1	0
2049619 200928	0319	57.9	83675.00	38.31	0	1	0
2049719 200928	0319	58.0	83125.00	38.39	0	1	0
2049819 200928	0319	58.1	82800.00	38.37	0	1	0
2049919 200928	0319	58.2	83537.50	38.27	0	1	0
2050019 200928	0319	58.3	82700.00	38.25	0	1	0
2050119 200928	0319	58.4	84200.00	38.26	0	1	0
2050219 200928	0319	58.5	86137.50	38.16	0	1	0
2050329 200928	0319	58.6	85100.00	38.28	0	1	0
2050419 200928	0319	58.7	85562.50	38.29	0	1	0
2050529 200928	0319	58.8	82687.50	38.42	0	1	0
2050619 200928	0319	58.9	83662.50	38.35	0	1	0
2050719 200928	0319	59.0	85575.00	38.35	0	1	0
2050829 200928	0319	59.1	84350.00	38.46	0	1	0
2050919 200928	0319	59.2	84700.00	38.53	0	1	0
2051029 200928	0319	59.3	85187.50	38.58	0	1	0
2051129 200928	0319	59.4	82212.50	38.69	0	1	0
2051219 200928	0319	59.5	84125.00	38.60	0	1	0
2051329 200928	0319	59.6	84125.00	38.51	0	1	0
2051429 200928	0319	59.7	82762.50	38.47	0	1	0
2051528 200928	0319	59.8	82850.00	38.34	0	1	0
2051628 200928	0319	59.9	84212.50	38.35	0	1	0
2051729 200928	0320	0.0	85450.00	38.37	0	1	0
2051829 200928	0320	0.1	83125.00	38.37	0	1	0
2051929 200928	0320	0.2	84475.00	38.31	0	1	0
2052029 200928	0320	0.3	82375.00	38.30	0	1	0
2052129 200928	0320	0.4	83525.00	38.18	0	1	0
2052229 200928	0320	0.5	86537.50	38.24	0	1	0
2052339 200928	0320	0.6	86275.00	38.34	0	1	0
2052439 200928	0320	0.7	84987.50	38.44	0	1	0
2052539 200928	0320	0.8	82712.50	38.54	0	1	0
2052639 200928	0320	0.9	84412.50	38.54	0	1	0
2052739 200928	0320	1.0	85037.50	38.54	0	1	0
2052839 200928	0320	1.1	84637.50	38.53	0	1	0
2052939 200928	0320	1.2	84750.00	38.59	0	1	0
2053039 200928	0320	1.3	85300.00	38.61	0	1	0
2053139 200928	0320	1.4	83825.00	38.74	0	1	0
2053239 200928	0320	1.5	84925.00	38.75	0	1	0
2053349 200928	0320	1.6	83462.50	38.68	0	1	0
2053449 200928	0320	1.7	83962.50	38.55	0	1	0
2053549 200928	0320	1.8	84862.50	38.51	0	1	0
2053649 200928	0320	1.9	85875.00	38.60	0	1	0
2053748 200928	0320	2.0	82687.50	38.67	0	1	0
2053848 200928	0320	2.1	84925.00	38.56	0	1	0
2053948 200928	0320	2.2	85600.00	38.58	0	1	0
2054048 200928	0320	2.3	84800.00	38.61	0	1	0
2054148 200928	0320	2.4	83487.50	38.59	0	1	0
2054248 200928	0320	2.5	84025.00	38.58	0	1	0
2054348 200928	0320	2.6	84825.00	38.54	0	1	0
2054448 200928	0320	2.7	84337.50	38.60	0	1	0
2054548 200928	0320	2.8	84637.50	38.61	0	1	0
2054648 200928	0320	2.9	83875.00	38.60	0	1	0
2054748 200928	0320	3.0	84050.00	38.51	0	1	0
2054848 200928	0320	3.1	85337.50	38.58	0	1	0
2054948 200928	0320	3.2	83575.00	38.59	0	1	0
2055048 200928	0320	3.3	83975.00	38.50	0	1	0
2055148 200928	0320	3.4	85237.50	38.47	0	1	0
2055248 200928	0320	3.5	83687.50	38.54	0	1	0
2055358 200928	0320	3.6	84112.50	38.53	0	1	0
2055458 200928	0320	3.7	84850.00	38.50	0	1	0
2055558 200928	0320	3.8	84000.00	38.52	0	1	0
2055657 200928	0320	3.9	84125.00	38.49	0	1	0
2055758 200928	0320	4.0	81875.00	38.50	0	1	0
2055858 200928	0320	4.1	83662.50	38.40	0	1	0
2055957 200928	0320	4.2	81812.50	38.33	0	1	0
2056057 200928	0320	4.3	84012.50	38.25	0	1	0
2056157 200928	0320	4.4	85575.00	38.25	0	1	0
2056257 200928	0320	4.5	84812.50	38.27	0	1	0
2056367 200928	0320	4.6	83725.00	38.32	0	1	0
2056467 200928	0320	4.7	84500.00	38.30	0	1	0
2056567 200928	0320	4.8	85725.00	38.28	0	1	0
2056667 200928	0320	4.9	84750.00	38.36	0	1	0
2056767 200928	0320	5.0	85612.50	38.39	0	1	0
2056867 200928	0320	5.1	85800.00	38.56	0	1	0
2056967 200928	0320	5.2	85100.00	38.65	0	1	0
2057067 200928	0320	5.3	83937.50	38.80	0	1	0
2057167 200928	0320	5.4	83212.50	38.80	0	1	0
2057267 200928	0320	5.5	85362.50	38.69	0	1	0
2057367 200928	0320	5.6	83837.50	38.72	0	1	0
2057467 200928	0320	5.7	85512.50	38.72	0	1	0
2057577 200928	0320	5.8	83837.50	38.77	0	1	0
2057667 200928	0320	5.9	85025.00	38.68	0	1	0
2057767 200928	0320	6.0	84525.00	38.70	0	1	0
2057867 200928	0320	6.1	84800.00	38.65	0	1	0
2057967 200928	0320	6.2	85725.00	38.60	0	1	0
2058076 200928	0320	6.3	83887.50	38.63	0	1	0
2058166 200928	0320	6.4	84325.00	38.63	0	1	0
2058266 200928	0320	6.5	84962.50	38.68	0	1	0
2058376 200928	0320	6.6	85587.50	38.66	0	1	0
2058476 200928	0320	6.7	83550.00	38.74	0	1	0
2058576 200928	0320	6.8	85587.50	38.65	0	1	0
2058676 200928	0320	6.9	83262.50	38.73	0	1	0
2058776 200928	0320	7.0	84950.00	38.65	0	1	0
2058876 200928	0320	7.1	84837.50	38.67	0	1	0
2058976 200928	0320	7.2	83712.50	38.67	0	1	0
2059076 200928	0320	7.3	82987.50	38.58	0	1	0
2059176 200928	0320	7.4	84700.00	38.54	0	1	0
2059276 200928	0320	7.5	85525.00	38.56	0	1	0
2059386 200928	0320	7.6	85850.00	38.58	0	1	0
2059486 200928	0320	7.7	83887.50	38.59	0	1	0
2059586 200928	0320	7.8	84212.50	38.61	0	1	0
2059686 200928	0320	7.9	84087.50	38.55	0	1	0
2059786 200928	0320	8.0	83537.50	38.58	0	1	0
2059886 200928	0320	8.1	83100.00	38.52	0	1	0
2059986 200928	0320	8.2	83225.00	38.44	0	1	0
2100085 200928	0320	8.3	84675.00	38.42	0	1	0
2100185 200928	0320	8.4	82587.50	38.50	0	1	0
2100285 200928	0320	8.5	82700.00	38.40	0	1	0
2100395 200928	0320	8.6	82512.50	38.27	0	1	0
2100495 200928	0320	8.7	84987.50	38.12	0	1	0
2100595 200928	0320	8.8	84262.50	38.17	0	1	0
2100695 200928	0320	8.9	85937.50	38.18	0	1	0
2100795 200928	0320	9.0	85312.50	38.26	0	1	0
2100895 200928	0320	9.1	85175.00	38.34	0	1	0
2100995 200928	0320	9.2	83000.00	38.43	0	1	0
2101095 200928	0320	9.3	83975.00	38.42	0	1	0
2101195 200928	0320	9.4	85125.00	38.39	0	1	0
2101295 200928	0320	9.5	83750.00	38.50	0	1	0
2101395 200928	0320	9.6	87137.50	38.55	0	1	0
2101495 200928	0320	9.7	83375.00	38.76	0	1	0
2101595 200928	0320	9.8	85637.50	38.69	0	1	0
2101695 200928	0320	9.9	84537.50	38.75	0	1	0
2101794 200928	0320	10.0	82825.00	38.69	0	1	0
2101894 200928	0320	10.1	82125.00	38.57	0	1	0
2101994 200928	0320	10.2	84887.50	38.44	0	1	0
2102104 200928	0320	10.3	85400.00	38.52	0	1	0
2102194 200928	0320	10.4	83775.00	38.59	0	1	0
2102294 200928	0320	10.5	84762.50	38.53	0	1	0
2102404 200928	0320	10.6	83612.50	38.57	0	1	0
2102504 200928	0320	10.7	83912.50	38.41	0	1	0
2102604 200928	0320	10.8	84975.00	38.44	0	1	0
2102704 200928	0320	10.9	84937.50	38.41	0	1	0
2102804 200928	0320	11.0	83212.50	38.42	0	1	0
2102904 200928	0320	11.1	85187.50	38.44	0	1	0
2103004 200928	0320	11.2	84112.50	38.58	0	1	0
2103104 200928	0320	11.3	84425.00	38.54	0	1	0
2103204 200928	0320	11.4	84462.50	38.50	0	1	0
2103304 200928	0320	11.5	84062.50	38.53	0	1	0
2103414 200928	0320	11.6	82625.00	38.50	0	1	0
2103514 200928	0320	11.7	84600.00	38.46	0	1	0
2103614 200928	0320	11.8	82700.00	38.49	0	1	0
2103713 200928	0320	11.9	85850.00	38.38	0	1	0
2103813 200928	0320	12.0	83450.00	38.43	0	1	0
2103913 200928	0320	12.1	85450.00	38.44	0	1	0
2104013 200928	0320	12.2	83837.50	38.45	0	1	0
2104113 200928	0320	12.3	85500.00	38.44	0	1	0
2104213 200928	0320	12.4	84787.50	38.48	0	1	0
2104313 200928	0320	12.5	86625.00	38.50	0	1	0
2104423 200928	0320	12.6	85762.50	38.61	0	1	0
2104524 200928	0320	12.7	82762.50	38.76	0	1	0
2104624 200928	0320	12.8	87500.00	38.67	0	1	0
2104723 200928	0320	12.9	84300.00	38.89	0	1	0
2104823 200928	0320	13.0	84275.00	38.82	0	1	0
2104923 200928	0320	13.1	83637.50	38.86	0	1	0
2105023 200928	0320	13.2	85162.50	38.77	0	1	0
2105123 200928	0320	13.3	84337.50	38.83	0	1	0
2105223 200928	0320	13.4	83900.00	38.78	0	1	0
2105323 200928	0320	13.5	84125.00	38.74	0	1	0
2105423 200928	0320	13.6	83725.00	38.63	0	1	0
2105523 200928	0320	13.7	84162.50	38.54	0	1	0
2105623 200928	0320	13.8	84262.50	38.60	0	1	0
2105723 200928	0320	13.9	87337.50	38.45	0	1	0
2105823 200928	0320	14.0	84750.00	38.59	0	1	0
2105923 200928	0320	14.1	84250.00	38.61	0	1	0
2106023 200928	0320	14.2	83462.50	38.64	0	1	0
2106123 200928	0320	14.3	82675.00	38.56	0	1	0
2106223 200928	0320	14.4	85375.00	38.49	0	1	0
2106323 200928	0320	14.5	85925.00	38.56	0	1	0
2106433 200928	0320	14.6	84412.50	38.64	0	1	0
2106533 200928	0320	14.7	84212.50	38.67	0	1	0
2106633 200928	0320	14.8	86162.50	38.67	0	1	0
2106734 200928	0320	14.9	85212.50	38.76	0	1	0
2106833 200928	0320	15.0	84625.00	38.66	0	1	0
2106934 200928	0320	15.1	83362.50	38.65	0	1	0
2107034 200928	0320	15.2	85387.50	38.61	0	1	0
2107134 200928	0320	15.3	83787.50	38.70	0	1	0
2107234 200928	0320	15.4	84187.50	38.75	0	1	0
2107334 200928	0320	15.5	84575.00	38.70	0	1	0
2107444 200928	0320	15.6	83375.00	38.64	0	1	0
2107544 200928	0320	15.7	84000.00	38.59	0	1	0
2107644 200928	0320	15.8	83787.50	38.58	0	1	0
2107744 200928	0320	15.9	85550.00	38.47	0	1	0
2107844 200928	0320	16.0	83987.50	38.49	0	1	0
2107944 200928	0320	16.1	83287.50	38.46	0	1	0
2108044 200928	0320	16.2	83975.00	38.46	0	1	0
2108144 200928	0320	16.3	84175.00	38.39	0	1	0
2108244 200928	0320	16.4	82837.50	38.41	0	1	0
2108344 200928	0320	16.5	84050.00	38.35	0	1	0
2108444 200928	0320	16.6	82837.50	38.33	0	1	0
2108544 200928	0320	16.7	85150.00	38.30	0	1	0
2108644 200928	0320	16.8	85950.00	38.35	0	1	0
2108743 200928	0320	16.9	84650.00	38.45	0	1	0
2108844 200928	0320	17.0	83250.00	38.41	0	1	0
2108944 200928	0320	17.1	85625.00	38.38	0	1	0
2109044 200928	0320	17.2	81575.00	38.48	0	1	0
2109144 200928	0320	17.3	83387.50	38.37	0	1	0
2109243 200928	0320	17.4	83875.00	38.34	0	1	0
2109343 200928	0320	17.5	86025.00	38.39	0	1	0
2109453 200928	0320	17.6	84687.50	38.47	0	1	0
2109553 200928	0320	17.7	84187.50	38.56	0	1	0
2109653 200928	0320	17.8	84300.00	38.51	0	1	0
2109753 200928	0320	17.9	84375.00	38.44	0	1	0
2109853 200928	0320	18.0	84862.50	38.43	0	1	0
2109953 200928	0320	18.1	84725.00	38.50	0	1	0
2110053 200928	0320	18.2	85362.50	38.46	0	1	0
2110153 200928	0320	18.3	84150.00	38.63	0	1	0
2110253 200928	0320	18.4	83175.00	38.66	0	1	0
2110353 200928	0320	18.5	84712.50	38.63	0	1	0
2110463 200928	0320	18.6	85212.50	38.57	0	1	0
2110563 200928	0320	18.7	86525.00	38.60	0	1	0
2110663 200928	0320	18.8	82375.00	38.70	0	1	0
2110763 200928	0320	18.9	86162.50	38.62	0	1	0
2110863 200928	0320	19.0	86225.00	38.70	0	1	0
2110963 200928	0320	19.1	83550.00	38.76	0	1	0
2111063 200928	0320	19.2	83275.00	38.71	0	1	0
2111163 200928	0320	19.3	85062.50	38.61	0	1	0
2111263 200928	0320	19.4	85000.00	38.65	0	1	0
2111363 200928	0320	19.5	85350.00	38.73	0	1	0
2111463 200928	0320	19.6	85225.00	38.76	0	1	0
2111563 200928	0320	19.7	83887.50	38.76	0	1	0
2111673 200928	0320	19.8	84650.00	38.65	0	1	0
2111763 200928	0320	19.9	83937.50	38.75	0	1	0
2111863 200928	0320	20.0	83350.00	38.65	0	1	0
2111963 200928	0320	20.1	86187.50	38.52	0	1	0
2112063 200928	0320	20.2	84275.00	38.64	0	1	0
2112173 200928	0320	20.3	82662.50	38.68	0	1	0
2112263 200928	0320	20.4	86150.00	38.57	0	1	0
2112362 200928	0320	20.5	83800.00	38.63	0	1	0
2112473 200928	0320	20.6	87062.50	38.56	0	1	0
2112572 200928	0320	20.7	85125.00	38.64	0	1	0
2112672 200928	0320	20.8	84650.00	38.69	0	1	0
2112772 200928	0320	20.9	85237.50	38.69	0	1	0
2112872 200928	0320	21.0	85125.00	38.75	0	1	0
2112972 200928	0320	21.1	84125.00	38.83	0	1	0
2113072 200928	0320	21.2	86325.00	38.74	0	1	0
2113172 200928	0320	21.3	83575.00	38.83	0	1	0
2113272 200928	0320	21.4	84837.50	38.87	0	1	0
2113372 200928	0320	21.5	84075.00	38.81	0	1	0
2113482 200928	0320	21.6	84475.00	38.83	0	1	0
2113582 200928	0320	21.7	84562.50	38.71	0	1	0
2113682 200928	0320	21.8	84637.50	38.68	0	1	0
2113782 200928	0320	21.9	84925.00	38.68	0	1	0
2113882 200928	0320	22.0	82375.00	38.67	0	1	0
2113982 200928	0320	22.1	85200.00	38.55	0	1	0
2114082 200928	0320	22.2	84512.50	38.59	0	1	0
2114182 200928	0320	22.3	83950.00	38.51	0	1	0
2114282 200928	0320	22.4	84662.50	38.53	0	1	0
2114382 200928	0320	22.5	84962.50	38.52	0	1	0
2114492 200928	0320	22.6	84375.00	38.56	0	1	0
2114592 200928	0320	22.7	85350.00	38.56	0	1	0
2114692 200928	0320	22.8	86162.50	38.59	0	1	0
2114792 200928	0320	22.9	83912.50	38.66	0	1	0
2114892 200928	0320	23.0	85587.50	38.62	0	1	0
2114992 200928	0320	23.1	82262.50	38.76	0	1	0
2115092 200928	0320	23.2	85287.50	38.63	0	1	0
2115192 200928	0320	23.3	83137.50	38.66	0	1	0
2115292 200928	0320	23.4	83550.00	38.63	0	1	0
2115391 200928	0320	23.5	84400.00	38.58	0	1	0
2115491 200928	0320	23.6	83487.50	38.55	0	1	0
2115591 200928	0320	23.7	83925.00	38.51	0	1	0
2115691 200928	0320	23.8	83237.50	38.45	0	1	0
2115791 200928	0320	23.9	81875.00	38.32	0	1	0
2115891 200928	0320	24.0	84062.50	38.22	0	1	0
2115991 200928	0320	24.1	85387.50	38.16	0	1	0
2116091 200928	0320	24.2	83937.50	38.30	0	1	0
2116201 200928	0320	24.3	86425.00	38.24	0	1	0
2116291 200928	0320	24.4	84250.00	38.38	0	1	0
2116391 200928	0320	24.5	84412.50	38.41	0	1	0
2116501 200928	0320	24.6	83162.50	38.42	0	1	0
2116601 200928	0320	24.7	83637.50	38.40	0	1	0
2116701 200928	0320	24.8	84100.00	38.39	0	1	0
2116801 200928	0320	24.9	84425.00	38.43	0	1	0
2116901 200928	0320	25.0	82037.50	38.54	0	1	0
2117001 200928	0320	25.1	85237.50	38.45	0	1	0
2117101 200928	0320	25.2	84475.00	38.44	0	1	0
2117201 200928	0320	25.3	83875.00	38.47	0	1	0
2117301 200928	0320	25.4	83000.00	38.35	0	1	0
2117401 200928	0320	25.5	84000.00	38.30	0	1	0
2117511 200928	0320	25.6	85400.00	38.28	0	1	0
2117611 200928	0320	25.7	83325.00	38.38	0	1	0
2117711 200928	0320	25.8	84837.50	38.36	0	1	0
2117811 200928	0320	25.9	85175.00	38.40	0	1	0
2117911 200928	0320	26.0	83062.50	38.43	0	1	0
2118011 200928	0320	26.1	86725.00	38.48	0	1	0
2118111 200928	0320	26.2	84050.00	38.54	0	1	0
2118210 200928	0320	26.3	83300.00	38.53	0	1	0
2118311 200928	0320	26.4	86537.50	38.50	0	1	0
2118411 200928	0320	26.5	84487.50	38.66	0	1	0
2118511 200928	0320	26.6	84925.00	38.68	0	1	0
2118611 200928	0320	26.7	83587.50	38.66	0	1	0
2118721 200928	0320	26.8	84262.50	38.67	0	1	0
2118811 200928	0320	26.9	83587.50	38.65	0	1	0
2118911 200928	0320	27.0	82662.50	38.57	0	1	0
2119011 200928	0320	27.1	82712.50	38.56	0	1	0
2119111 200928	0320	27.2	85500.00	38.38	0	1	0
2119221 200928	0320	27.3	85475.00	38.44	0	1	0
2119311 200928	0320	27.4	84212.50	38.54	0	1	0
2119411 200928	0320	27.5	83950.00	38.43	0	1	0
2119521 200928	0320	27.6	85912.50	38.41	0	1	0
2119621 200928	0320	27.7	84537.50	38.45	0	1	0
2119721 200928	0320	27.8	82987.50	38.50	0	1	0
2119821 200928	0320	27.9	85675.00	38.44	0	1	0
2119921 200928	0320	28.0	84212.50	38.53	0	1	0
2120021 200928	0320	28.1	83687.50	38.60	0	1	0
2120121 200928	0320	28.2	83550.00	38.65	0	1	0
2120221 200928	0320	28.3	83950.00	38.56	0	1	0
2120321 200928	0320	28.4	86075.00	38.49	0	1	0
2120421 200928	0320	28.5	84012.50	38.57	0	1	0
2120531 200928	0320	28.6	84150.00	38.58	0	1	0
2120631 200928	0320	28.7	84500.00	38.50	0	1	0
2120731 200928	0320	28.8	81250.00	38.50	0	1	0
2120831 200928	0320	28.9	83575.00	38.42	0	1	0
2120930 200928	0320	29.0	84175.00	38.32	0	1	0
2121030 200928	0320	29.1	82750.00	38.32	0	1	0
2121130 200928	0320	29.2	81712.50	38.28	0	1	0
2121230 200928	0320	29.3	82875.00	38.20	0	1	0
2121330 200928	0320	29.4	84812.50	38.15	0	1	0
2121430 200928	0320	29.5	83925.00	38.09	0	1	0
2121540 200928	0320	29.6	84900.00	38.09	0	1	0
2121640 200928	0320	29.7	85800.00	38.12	0	1	0
2121740 200928	0320	29.8	84125.00	38.18	0	1	0
2121840 200928	0320	29.9	84787.50	38.31	0	1	0
2121940 200928	0320	30.0	84062.50	38.36	0	1	0
2122040 200928	0320	30.1	83500.00	38.36	0	1	0
2122140 200928	0320	30.2	83625.00	38.39	0	1	0
2122240 200928	0320	30.3	83087.50	38.48	0	1	0
2122340 200928	0320	30.4	85337.50	38.49	0	1	0
2122440 200928	0320	30.5	85100.00	38.51	0	1	0
2122540 200928	0320	30.6	85275.00	38.56	0	1	0
2122640 200928	0320	30.7	85562.50	38.58	0	1	0
2122740 200928	0320	30.8	85400.00	38.57	0	1	0
2122840 200928	0320	30.9	84737.50	38.63	0	1	0
2122940 200928	0320	31.0	82300.00	38.63	0	1	0
2123040 200928	0320	31.1	84875.00	38.55	0	1	0
2123140 200928	0320	31.2	85475.00	38.61	0	1	0
2123239 200928	0320	31.3	83437.50	38.69	0	1	0
2123339 200928	0320	31.4	85175.00	38.71	0	1	0
2123439 200928	0320	31.5	83212.50	38.70	0	1	0
2123549 200928	0320	31.6	85812.50	38.62	0	1	0
2123649 200928	0320	31.7	85500.00	38.64	0	1	0
2123749 200928	0320	31.8	84975.00	38.64	0	1	0
2123849 200928	0320	31.9	85725.00	38.62	0	1	0
2123949 200928	0320	32.0	86362.50	38.66	0	1	0
2124049 200928	0320	32.1	85200.00	38.84	0	1	0
2124149 200928	0320	32.2	86300.00	38.86	0	1	0
2124249 200928	0320	32.3	83975.00	38.90	0	1	0
2124349 200928	0320	32.4	83100.00	38.92	0	1	0
2124449 200928	0320	32.5	84737.50	38.83	0	1	0
2124559 200928	0320	32.6	85137.50	38.90	0	1	0
2124659 200928	0320	32.7	85437.50	38.87	0	1	0
2124759 200928	0320	32.8	86225.00	38.86	0	1	0
2124859 200928	0320	32.9	83625.00	38.92	0	1	0
2124959 200928	0320	33.0	86912.50	38.82	0	1	0
2125059 200928	0320	33.1	83237.50	38.85	0	1	0
2125159 200928	0320	33.2	83987.50	38.76	0	1	0
2125259 200928	0320	33.3	85000.00	38.66	0	1	0
2125359 200928	0320	33.4	82300.00	38.70	0	1	0
2125459 200928	0320	33.5	85987.50	38.67	0	1	0
2125559 200928	0320	33.6	83725.00	38.72	0	1	0
2125659 200928	0320	33.7	84200.00	38.66	0	1	0
2125769 200928	0320	33.8	84687.50	38.60	0	1	0
2125859 200928	0320	33.9	84600.00	38.53	0	1	0
2125959 200928	0320	34.0	82112.50	38.58	0	1	0
2126059 200928	0320	34.1	82862.50	38.36	0	1	0
2126159 200928	0320	34.2	81750.00	38.35	0	1	0
2126269 200928	0320	34.3	84200.00	38.25	0	1	0
2126359 200928	0320	34.4	85037.50	38.21	0	1	0
2126459 200928	0320	34.5	84500.00	38.33	0	1	0
2126568 200928	0320	34.6	83475.00	38.27	0	1	0
2126668 200928	0320	34.7	84325.00	38.25	0	1	0
2126769 200928	0320	34.8	83812.50	38.26	0	1	0
2126868 200928	0320	34.9	85050.00	38.22	0	1	0
2126969 200928	0320	35.0	83700.00	38.24	0	1	0
2127069 200928	0320	35.1	83862.50	38.31	0	1	0
2127168 200928	0320	35.2	84825.00	38.36	0	1	0
2127269 200928	0320	35.3	85250.00	38.50	0	1	0
2127369 200928	0320	35.4	82987.50	38.54	0	1	0
2127468 200928	0320	35.5	85062.50	38.45	0	1	0
2127578 200928	0320	35.6	85787.50	38.48	0	1	0
2127678 200928	0320	35.7	83850.00	38.58	0	1	0
2127778 200928	0320	35.8	83400.00	38.56	0	1	0
2127878 200928	0320	35.9	83900.00	38.54	0	1	0
2127978 200928	0320	36.0	84737.50	38.49	0	1	0
2128078 200928	0320	36.1	85737.50	38.53	0	1	0
2128178 200928	0320	36.2	84012.50	38.62	0	1	0
2128278 200928	0320	36.3	84412.50	38.58	0	1	0
2128378 200928	0320	36.4	81887.50	38.54	0	1	0
2128478 200928	0320	36.5	85600.00	38.50	0	1	0
2128578 200928	0320	36.6	82850.00	38.52	0	1	0
2128688 200928	0320	36.7	82137.50	38.39	0	1	0
2128788 200928	0320	36.8	84012.50	38.31	0	1	0
2128888 200928	0320	36.9	84462.50	38.34	0	1	0
2128978 200928	0320	37.0	84875.00	38.36	0	1	0
2129088 200928	0320	37.1	84487.50	38.37	0	1	0
2129188 200928	0320	37.2	85550.00	38.31	0	1	0
2129288 200928	0320	37.3	84537.50	38.38	0	1	0
2129388 200928	0320	37.4	86562.50	38.39	0	1	0
2129488 200928	0320	37.5	83087.50	38.60	0	1	0
2129588 200928	0320	37.6	83450.00	38.49	0	1	0
2129688 200928	0320	37.7	83650.00	38.51	0	1	0
2129788 200928	0320	37.8	83937.50	38.58	0	1	0
2129888 200928	0320	37.9	87000.00	38.58	0	1	0
2129987 200928	0320	38.0	85012.50	38.69	0	1	0
2130087 200928	0320	38.1	84175.00	38.70	0	1	0
2130187 200928	0320	38.2	83200.00	38.68	0	1	0
2130287 200928	0320	38.3	82912.50	38.58	0	1	0
2130387 200928	0320	38.4	84362.50	38.50	0	1	0
2130487 200928	0320	38.5	83362.50	38.41	0	1	0
2130587 200928	0320	38.6	84925.00	38.42	0	1	0
2130697 200928	0320	38.7	85537.50	38.48	0	1	0
2130797 200928	0320	38.8	82900.00	38.57	0	1	0
2130897 200928	0320	38.9	84287.50	38.52	0	1	0
2130997 200928	0320	39.0	83500.00	38.40	0	1	0
2131097 200928	0320	39.1	84725.00	38.33	0	1	0
2131197 200928	0320	39.2	85737.50	38.36	0	1	0
2131297 200928	0320	39.3	84312.50	38.47	0	1	0
2131397 200928	0320	39.4	83312.50	38.53	0	1	0
2131497 200928	0320	39.5	82437.50	38.49	0	1	0
2131597 200928	0320	39.6	82987.50	38.45	0	1	0
2131707 200928	0320	39.7	83275.00	38.36	0	1	0
2131807 200928	0320	39.8	84250.00	38.26	0	1	0
2131907 200928	0320	39.9	84625.00	38.32	0	1	0
2132007 200928	0320	40.0	84287.50	38.33	0	1	0
2132107 200928	0320	40.1	84950.00	38.37	0	1	0
2132206 200928	0320	40.2	84050.00	38.38	0	1	0
2132307 200928	0320	40.3	85162.50	38.30	0	1	0
2132407 200928	0320	40.4	85000.00	38.34	0	1	0
2132507 200928	0320	40.5	84850.00	38.42	0	1	0
2132606 200928	0320	40.6	83887.50	38.52	0	1	0
2132706 200928	0320	40.7	83612.50	38.57	0	1	0
2132816 200928	0320	40.8	82812.50	38.58	0	1	0
2132906 200928	0320	40.9	84700.00	38.52	0	1	0
2133006 200928	0320	41.0	84787.50	38.52	0	1	0
2133106 200928	0320	41.1	82562.50	38.54	0	1	0
2133206 200928	0320	41.2	84875.00	38.43	0	1	0
2133316 200928	0320	41.3	83837.50	38.47	0	1	0
2133406 200928	0320	41.4	84287.50	38.41	0	1	0
2133506 200928	0320	41.5	82312.50	38.38	0	1	0
2133606 200928	0320	41.6	82925.00	38.27	0	1	0
2133716 200928	0320	41.7	84112.50	38.22	0	1	0
2133816 200928	0320	41.8	85900.00	38.24	0	1	0
2133916 200928	0320	41.9	84062.50	38.38	0	1	0
2134016 200928	0320	42.0	83987.50	38.35	0	1	0
2134116 200928	0320	42.1	84525.00	38.32	0	1	0
2134216 200928	0320	42.2	84375.00	38.41	0	1	0
2134316 200928	0320	42.3	83862.50	38.38	0	1	0
2134416 200928	0320	42.4	83162.50	38.39	0	1	0
2134516 200928	0320	42.5	85287.50	38.34	0	1	0
2134616 200928	0320	42.6	84412.50	38.47	0	1	0
2134726 200928	0320	42.7	84025.00	38.54	0	1	0
2134825 200928	0320	42.8	83075.00	38.53	0	1	0
2134925 200928	0320	42.9	84787.50	38.40	0	1	0
2135025 200928	0320	43.0	83237.50	38.44	0	1	0
2135125 200928	0320	43.1	83825.00	38.40	0	1	0
2135225 200928	0320	43.2	84900.00	38.37	0	1	0
2135325 200928	0320	43.3	84925.00	38.40	0	1	0
2135425 200928	0320	43.4	82700.00	38.44	0	1	0
2135525 200928	0320	43.5	83937.50	38.42	0	1	0
2135625 200928	0320	43.6	82487.50	38.36	0	1	0
2135735 200928	0320	43.7	83725.00	38.28	0	1	0
2135835 200928	0320	43.8	84700.00	38.26	0	1	0
2135935 200928	0320	43.9	83712.50	38.34	0	1	0
2136035 200928	0320	44.0	84012.50	38.29	0	1	0
2136135 200928	0320	44.1	83637.50	38.32	0	1	0
2136235 200928	0320	44.2	83550.00	38.31	0	1	0
2136335 200928	0320	44.3	85800.00	38.25	0	1	0
2136435 200928	0320	44.4	83262.50	38.29	0	1	0
2136535 200928	0320	44.5	84662.50	38.32	0	1	0
2136635 200928	0320	44.6	84300.00	38.35	0	1	0
2136735 200928	0320	44.7	84562.50	38.43	0	1	0
2136835 200928	0320	44.8	82925.00	38.47	0	1	0
2136935 200928	0320	44.9	84162.50	38.39	0	1	0
2137035 200928	0320	45.0	85925.00	38.41	0	1	0
2137135 200928	0320	45.1	85937.50	38.50	0	1	0
2137235 200928	0320	45.2	85650.00	38.60	0	1	0
2137335 200928	0320	45.3	86412.50	38.69	0	1	0
2137435 200928	0320	45.4	83950.00	38.72	0	1	0
2137535 200928	0320	45.5	82637.50	38.75	0	1	0
2137635 200928	0320	45.6	84900.00	38.66	0	1	0
2137745 200928	0320	45.7	86225.00	38.69	0	1	0
2137845 200928	0320	45.8	84087.50	38.76	0	1	0
2137944 200928	0320	45.9	84162.50	38.81	0	1	0
2138044 200928	0320	46.0	85475.00	38.81	0	1	0
2138144 200928	0320	46.1	83862.50	38.79	0	1	0
2138244 200928	0320	46.2	83800.00	38.70	0	1	0
2138344 200928	0320	46.3	85537.50	38.62	0	1	0
2138444 200928	0320	46.4	84737.50	38.58	0	1	0
2138544 200928	0320	46.5	81312.50	38.61	0	1	0
2138644 200928	0320	46.6	84837.50	38.55	0	1	0
2138754 200928	0320	46.7	83950.00	38.55	0	1	0
2138854 200928	0320	46.8	83837.50	38.45	0	1	0
2138954 200928	0320	46.9	86487.50	38.44	0	1	0
2139054 200928	0320	47.0	87275.00	38.54	0	1	0
2139154 200928	0320	47.1	83125.00	38.62	0	1	0
2139254 200928	0320	47.2	83050.00	38.59	0	1	0
2139354 200928	0320	47.3	83350.00	38.56	0	1	0
2139454 200928	0320	47.4	83750.00	38.46	0	1	0
2139554 200928	0320	47.5	84100.00	38.41	0	1	0
2139654 200928	0320	47.6	84250.00	38.54	0	1	0
2139754 200928	0320	47.7	84637.50	38.51	0	1	0
2139864 200928	0320	47.8	87112.50	38.54	0	1	0
2139964 200928	0320	47.9	85550.00	38.69	0	1	0
2140054 200928	0320	48.0	83812.50	38.65	0	1	0
2140163 200928	0320	48.1	85812.50	38.49	0	1	0
2140264 200928	0320	48.2	84075.00	38.61	0	1	0
2140364 200928	0320	48.3	83900.00	38.66	0	1	0
2140464 200928	0320	48.4	82725.00	38.69	0	1	0
2140563 200928	0320	48.5	85037.50	38.64	0	1	0
2140663 200928	0320	48.6	83975.00	38.68	0	1	0
2140763 200928	0320	48.7	84200.00	38.67	0	1	0
2140863 200928	0320	48.8	84125.00	38.65	0	1	0
2140963 200928	0320	48.9	82900.00	38.51	0	1	0
2141063 200928	0320	49.0	85462.50	38.40	0	1	0
2141163 200928	0320	49.1	82337.50	38.47	0	1	0
2141263 200928	0320	49.2	82200.00	38.31	0	1	0
2141363 200928	0320	49.3	83512.50	38.23	0	1	0
2141463 200928	0320	49.4	85362.50	38.21	0	1	0
2141563 200928	0320	49.5	84900.00	38.33	0	1	0
2141663 200928	0320	49.6	81700.00	38.32	0	1	0
2141773 200928	0320	49.7	85162.50	38.22	0	1	0
2141873 200928	0320	49.8	85425.00	38.26	0	1	0
2141973 200928	0320	49.9	83537.50	38.32	0	1	0
2142073 200928	0320	50.0	85312.50	38.35	0	1	0
2142173 200928	0320	50.1	83975.00	38.35	0	1	0
2142273 200928	0320	50.2	86362.50	38.42	0	1	0
2142373 200928	0320	50.3	83312.50	38.61	0	1	0
2142473 200928	0320	50.4	86112.50	38.60	0	1	0
2142573 200928	0320	50.5	82700.00	38.63	0	1	0
2142673 200928	0320	50.6	84275.00	38.53	0	1	0
2142783 200928	0320	50.7	81737.50	38.65	0	1	0
2142883 200928	0320	50.8	85787.50	38.49	0	1	0
2142983 200928	0320	50.9	83837.50	38.51	0	1	0
2143083 200928	0320	51.0	83600.00	38.52	0	1	0
2143183 200928	0320	51.1	83325.00	38.45	0	1	0
2143283 200928	0320	51.2	85312.50	38.42	0	1	0
2143383 200928	0320	51.3	84687.50	38.37	0	1	0
2143483 200928	0320	51.4	84337.50	38.43	0	1	0
2143583 200928	0320	51.5	83050.00	38.35	0	1	0
2143682 200928	0320	51.6	82475.00	38.37	0	1	0
2143782 200928	0320	51.7	84225.00	38.29	0	1	0
2143882 200928	0320	51.8	84225.00	38.40	0	1	0
2143982 200928	0320	51.9	82687.50	38.33	0	1	0
2144082 200928	0320	52.0	83975.00	38.28	0	1	0
2144182 200928	0320	52.1	81500.00	38.29	0	1	0
2144282 200928	0320	52.2	83200.00	38.21	0	1	0
2144392 200928	0320	52.3	84287.50	38.12	0	1	0
2144482 200928	0320	52.4	83825.00	38.10	0	1	0
2144582 200928	0320	52.5	84662.50	38.08	0	1	0
2144682 200928	0320	52.6	84925.00	38.15	0	1	0
2144792 200928	0320	52.7	84075.00	38.26	0	1	0
2144892 200928	0320	52.8	84512.50	38.25	0	1	0
2144992 200928	0320	52.9	85325.00	38.26	0	1	0
2145092 200928	0320	53.0	85025.00	38.38	0	1	0
2145192 200928	0320	53.1	84312.50	38.43	0	1	0
2145292 200928	0320	53.2	85625.00	38.56	0	1	0
2145392 200928	0320	53.3	84575.00	38.67	0	1	0
2145492 200928	0320	53.4	83287.50	38.68	0	1	0
2145592 200928	0320	53.5	84525.00	38.65	0	1	0
2145692 200928	0320	53.6	85262.50	38.65	0	1	0
2145802 200928	0320	53.7	84675.00	38.66	0	1	0
2145902 200928	0320	53.8	83687.50	38.69	0	1	0
2146002 200928	0320	53.9	85675.00	38.65	0	1	0
2146102 200928	0320	54.0	86987.50	38.67	0	1	0
2146202 200928	0320	54.1	85450.00	38.76	0	1	0
2146302 200928	0320	54.2	83175.00	38.81	0	1	0
2146402 200928	0320	54.3	85112.50	38.70	0	1	0
2146502 200928	0320	54.4	83650.00	38.72	0	1	0
2146602 200928	0320	54.5	83425.00	38.74	0	1	0
2146702 200928	0320	54.6	84600.00	38.69	0	1	0
2146802 200928	0320	54.7	83762.50	38.66	0	1	0
2146912 200928	0320	54.8	84337.50	38.62	0	1	0
2147002 200928	0320	54.9	84650.00	38.65	0	1	0
2147102 200928	0320	55.0	84550.00	38.60	0	1	0
2147202 200928	0320	55.1	84737.50	38.49	0	1	0
2147302 200928	0320	55.2	82725.00	38.46	0	1	0
2147412 200928	0320	55.3	84975.00	38.44	0	1	0
2147502 200928	0320	55.4	83925.00	38.43	0	1	0
2147602 200928	0320	55.5	83712.50	38.45	0	1	0
2147712 200928	0320	55.6	82025.00	38.46	0	1	0
2147812 200928	0320	55.7	82437.50	38.34	0	1	0
2147912 200928	0320	55.8	84012.50	38.28	0	1	0
2148012 200928	0320	55.9	84212.50	38.27	0	1	0
2148112 200928	0320	56.0	83362.50	38.25	0	1	0
2148212 200928	0320	56.1	84337.50	38.20	0	1	0
2148312 200928	0320	56.2	82950.00	38.18	0	1	0
2148412 200928	0320	56.3	85350.00	38.19	0	1	0
2148512 200928	0320	56.4	83050.00	38.20	0	1	0
2148612 200928	0320	56.5	87050.00	38.17	0	1	0
2148712 200928	0320	56.6	83475.00	38.32	0	1	0
2148822 200928	0320	56.7	83000.00	38.38	0	1	0
2148922 200928	0320	56.8	84137.50	38.41	0	1	0
2149022 200928	0320	56.9	84887.50	38.41	0	1	0
2149122 200928	0320	57.0	82562.50	38.44	0	1	0
2149222 200928	0320	57.1	83912.50	38.41	0	1	0
2149322 200928	0320	57.2	84012.50	38.39	0	1	0
2149422 200928	0320	57.3	81637.50	38.43	0	1	0
2149522 200928	0320	57.4	83187.50	38.27	0	1	0
2149622 200928	0320	57.5	85562.50	38.27	0	1	0
2149722 200928	0320	57.6	84975.00	38.21	0	1	0
2149832 200928	0320	57.7	85237.50	38.27	0	1	0
2149932 200928	0320	57.8	84387.50	38.38	0	1	0
2150032 200928	0320	57.9	83875.00	38.39	0	1	0
2150122 200928	0320	58.0	83425.00	38.34	0	1	0
2150232 200928	0320	58.1	84287.50	38.38	0	1	0
2150332 200928	0320	58.2	84700.00	38.40	0	1	0
2150432 200928	0320	58.3	83312.50	38.43	0	1	0
2150532 200928	0320	58.4	85500.00	38.50	0	1	0
2150622 200928	0320	58.5	84337.50	38.61	0	1	0
2150732 200928	0320	58.6	86675.00	38.55	0	1	0
2150832 200928	0320	58.7	84262.50	38.63	0	1	0
2150932 200928	0320	58.8	82650.00	38.58	0	1	0
2151032 200928	0320	58.9	82862.50	38.51	0	1	0
2151132 200928	0320	59.0	85725.00	38.46	0	1	0
2151232 200928	0320	59.1	84837.50	38.56	0	1	0
2151332 200928	0320	59.2	83100.00	38.59	0	1	0
2151432 200928	0320	59.3	87412.50	38.52	0	1	0
2151532 200928	0320	59.4	81962.50	38.70	0	1	0
2151632 200928	0320	59.5	83437.50	38.54	0	1	0
2151731 200928	0320	59.6	83950.00	38.50	0	1	0
2151841 200928	0320	59.7	83837.50	38.38	0	1	0
2151941 200928	0320	59.8	82562.50	38.36	0	1	0
2152041 200928	0320	59.9	82775.00	38.36	0	1	0
2152142 200928	0321	0.0	84275.00	38.35	0	1	0
2152242 200928	0321	0.1	84037.50	38.29	0	1	0
2152342 200928	0321	0.2	84325.00	38.25	0	1	0
2152442 200928	0321	0.3	83875.00	38.31	0	1	0
2152542 200928	0321	0.4	83037.50	38.15	0	1	0
2152642 200928	0321	0.5	83925.00	38.20	0	1	0
2152742 200928	0321	0.6	84762.50	38.22	0	1	0
2152852 200928	0321	0.7	85412.50	38.25	0	1	0
2152952 200928	0321	0.8	84175.00	38.32	0	1	0
2153052 200928	0321	0.9	84587.50	38.40	0	1	0
2153152 200928	0321	1.0	82750.00	38.48	0	1	0
2153252 200928	0321	1.1	83912.50	38.41	0	1	0
2153352 200928	0321	1.2	84012.50	38.40	0	1	0
2153452 200928	0321	1.3	84062.50	38.39	0	1	0
2153552 200928	0321	1.4	82637.50	38.40	0	1	0
2153652 200928	0321	1.5	83637.50	38.38	0	1	0
2153752 200928	0321	1.6	84312.50	38.37	0	1	0
2153852 200928	0321	1.7	84750.00	38.35	0	1	0
2153952 200928	0321	1.8	83537.50	38.32	0	1	0
2154052 200928	0321	1.9	83625.00	38.29	0	1	0
2154152 200928	0321	2.0	85612.50	38.25	0	1	0
2154252 200928	0321	2.1	83112.50	38.37	0	1	0
2154352 200928	0321	2.2	84550.00	38.34	0	1	0
2154452 200928	0321	2.3	84462.50	38.36	0	1	0
2154552 200928	0321	2.4	85525.00	38.38	0	1	0
2154652 200928	0321	2.5	83925.00	38.51	0	1	0
2154752 200928	0321	2.6	84312.50	38.52	0	1	0
2154862 200928	0321	2.7	86262.50	38.52	0	1	0
2154962 200928	0321	2.8	83875.00	38.59	0	1	0
2155062 200928	0321	2.9	83575.00	38.61	0	1	0
2155161 200928	0321	3.0	83775.00	38.60	0	1	0
2155261 200928	0321	3.1	83862.50	38.52	0	1	0
2155361 200928	0321	3.2	84112.50	38.56	0	1	0
2155461 200928	0321	3.3	83162.50	38.54	0	1	0
2155561 200928	0321	3.4	83475.00	38.48	0	1	0
2155661 200928	0321	3.5	83525.00	38.39	0	1	0
2155761 200928	0321	3.6	84212.50	38.37	0	1	0
2155871 200928	0321	3.7	83950.00	38.36	0	1	0
2155971 200928	0321	3.8	84425.00	38.26	0	1	0
2156071 200928	0321	3.9	83887.50	38.28	0	1	0
2156171 200928	0321	4.0	84437.50	38.30	0	1	0
2156271 200928	0321	4.1	85875.00	38.33	0	1	0
2156371 200928	0321	4.2	84675.00	38.42	0	1	0
2156471 200928	0321	4.3	85212.50	38.44	0	1	0
2156571 200928	0321	4.4	85662.50	38.54	0	1	0
2156671 200928	0321	4.5	85762.50	38.63	0	1	0
2156771 200928	0321	4.6	86187.50	38.73	0	1	0
2156871 200928	0321	4.7	84300.00	38.82	0	1	0
2156971 200928	0321	4.8	84537.50	38.84	0	1	0
2157071 200928	0321	4.9	84750.00	38.84	0	1	0
2157171 200928	0321	5.0	84137.50	38.88	0	1	0
2157271 200928	0321	5.1	84512.50	38.87	0	1	0
2157371 200928	0321	5.2	83700.00	38.81	0	1	0
2157471 200928	0321	5.3	83737.50	38.76	0	1	0
2157571 200928	0321	5.4	82350.00	38.70	0	1	0
2157671 200928	0321	5.5	84737.50	38.55	0	1	0
2157771 200928	0321	5.6	84500.00	38.50	0	1	0
2157881 200928	0321	5.7	84550.00	38.43	0	1	0
2157981 200928	0321	5.8	84412.50	38.44	0	1	0
2158081 200928	0321	5.9	84425.00	38.43	0	1	0
2158181 200928	0321	6.0	83100.00	38.42	0	1	0
2158281 200928	0321	6.1	83337.50	38.37	0	1	0
2158381 200928	0321	6.2	84100.00	38.32	0	1	0
2158481 200928	0321	6.3	84412.50	38.34	0	1	0
2158581 200928	0321	6.4	85037.50	38.37	0	1	0
2158681 200928	0321	6.5	82687.50	38.49	0	1	0
2158781 200928	0321	6.6	84837.50	38.40	0	1	0
2158891 200928	0321	6.7	83912.50	38.41	0	1	0
2158991 200928	0321	6.8	85025.00	38.38	0	1	0
2159091 200928	0321	6.9	84725.00	38.41	0	1	0
2159191 200928	0321	7.0	82287.50	38.42	0	1	0
2159291 200928	0321	7.1	83425.00	38.39	0	1	0
2159391 200928	0321	7.2	81975.00	38.39	0	1	0
2159490 200928	0321	7.3	83537.50	38.29	0	1	0
2159590 200928	0321	7.4	83575.00	38.26	0	1	0
2159690 200928	0321	7.5	84462.50	38.19	0	1	0
2159790 200928	0321	7.6	84650.00	38.27	0	1	0
2159890 200928	0321	7.7	83700.00	38.26	0	1	0
2200000 200928	0321	7.8	85775.00	38.25	0	1	0
2200090 200928	0321	7.9	83337.50	38.29	0	1	0
2200190 200928	0321	8.0	83725.00	38.22	0	1	0
2200300 200928	0321	8.1	82837.50	38.29	0	1	0
2200390 200928	0321	8.2	85212.50	38.26	0	1	0
2200500 200928	0321	8.3	83162.50	38.41	0	1	0
2200590 200928	0321	8.4	83762.50	38.39	0	1	0
2200690 200928	0321	8.5	83612.50	38.40	0	1	0
2200800 200928	0321	8.6	84625.00	38.36	0	1	0
2200900 200928	0321	8.7	84550.00	38.36	0	1	0
2201000 200928	0321	8.8	84312.50	38.40	0	1	0
2201100 200928	0321	8.9	84250.00	38.33	0	1	0
2201200 200928	0321	9.0	85650.00	38.37	0	1	0
2201300 200928	0321	9.1	83362.50	38.46	0	1	0
2201400 200928	0321	9.2	84612.50	38.48	0	1	0
2201500 200928	0321	9.3	84225.00	38.46	0	1	0
2201600 200928	0321	9.4	86487.50	38.50	0	1	0
2201700 200928	0321	9.5	85312.50	38.63	0	1	0
2201800 200928	0321	9.6	84100.00	38.70	0	1	0
2201910 200928	0321	9.7	85162.50	38.68	0	1	0
2202010 200928	0321	9.8	83650.00	38.71	0	1	0
2202110 200928	0321	9.9	82737.50	38.68	0	1	0
2202209 200928	0321	10.0	84387.50	38.61	0	1	0
2202309 200928	0321	10.1	83487.50	38.55	0	1	0
2202409 200928	0321	10.2	85187.50	38.56	0	1	0
2202509 200928	0321	10.3	84887.50	38.58	0	1	0
2202609 200928	0321	10.4	85912.50	38.61	0	1	0
2202709 200928	0321	10.5	85000.00	38.59	0	1	0
2202809 200928	0321	10.6	83500.00	38.57	0	1	0
2202919 200928	0321	10.7	85512.50	38.55	0	1	0
2203018 200928	0321	10.8	83825.00	38.56	0	1	0
2203118 200928	0321	10.9	84375.00	38.57	0	1	0
2203218 200928	0321	11.0	85537.50	38.64	0	1	0
2203319 200928	0321	11.1	85112.50	38.70	0	1	0
2203418 200928	0321	11.2	83100.00	38.77	0	1	0
2203518 200928	0321	11.3	84050.00	38.67	0	1	0
2203618 200928	0321	11.4	84600.00	38.64	0	1	0
2203718 200928	0321	11.5	82200.00	38.58	0	1	0
2203818 200928	0321	11.6	81862.50	38.45	0	1	0
2203918 200928	0321	11.7	83075.00	38.38	0	1	0
2204028 200928	0321	11.8	83575.00	38.27	0	1	0
2204118 200928	0321	11.9	83712.50	38.26	0	1	0
2204218 200928	0321	12.0	85887.50	38.23	0	1	0
2204318 200928	0321	12.1	85312.50	38.24	0	1	0
2204418 200928	0321	12.2	85350.00	38.25	0	1	0
2204528 200928	0321	12.3	84112.50	38.35	0	1	0
2204618 200928	0321	12.4	81687.50	38.36	0	1	0
2204718 200928	0321	12.5	84637.50	38.22	0	1	0
2204828 200928	0321	12.6	83275.00	38.33	0	1	0
2204928 200928	0321	12.7	86187.50	38.40	0	1	0
2205028 200928	0321	12.8	82787.50	38.54	0	1	0
2205128 200928	0321	12.9	83737.50	38.50	0	1	0
2205228 200928	0321	13.0	85700.00	38.50	0	1	0
2205328 200928	0321	13.1	83675.00	38.50	0	1	0
2205428 200928	0321	13.2	84437.50	38.42	0	1	0
2205528 200928	0321	13.3	85650.00	38.38	0	1	0
2205628 200928	0321	13.4	84675.00	38.45	0	1	0
2205728 200928	0321	13.5	82950.00	38.58	0	1	0
2205828 200928	0321	13.6	85175.00	38.51	0	1	0
2205938 200928	0321	13.7	83100.00	38.59	0	1	0
2206038 200928	0321	13.8	85412.50	38.45	0	1	0
2206138 200928	0321	13.9	83887.50	38.57	0	1	0
2206238 200928	0321	14.0	86200.00	38.58	0	1	0
2206338 200928	0321	14.1	84037.50	38.60	0	1	0
2206437 200928	0321	14.2	85325.00	38.62	0	1	0
2206537 200928	0321	14.3	82362.50	38.66	0	1	0
2206637 200928	0321	14.4	85025.00	38.51	0	1	0
2206737 200928	0321	14.5	84962.50	38.53	0	1	0
2206837 200928	0321	14.6	83537.50	38.62	0	1	0
2206947 200928	0321	14.7	84662.50	38.54	0	1	0
2207047 200928	0321	14.8	85812.50	38.61	0	1	0
2207147 200928	0321	14.9	82025.00	38.63	0	1	0
2207247 200928	0321	15.0	84162.50	38.55	0	1	0
2207347 200928	0321	15.1	84037.50	38.46	0	1	0
2207447 200928	0321	15.2	82962.50	38.46	0	1	0
2207547 200928	0321	15.3	83275.00	38.35	0	1	0
2207647 200928	0321	15.4	82487.50	38.39	0	1	0
2207747 200928	0321	15.5	83487.50	38.28	0	1	0
2207847 200928	0321	15.6	83275.00	38.21	0	1	0
2207947 200928	0321	15.7	83862.50	38.20	0	1	0
2208057 200928	0321	15.8	85787.50	38.16	0	1	0
2208146 200928	0321	15.9	81762.50	38.16	0	1	0
2208247 200928	0321	16.0	82125.00	38.15	0	1	0
2208346 200928	0321	16.1	85350.00	38.06	0	1	0
2208446 200928	0321	16.2	82500.00	38.12	0	1	0
2208556 200928	0321	16.3	84162.50	38.10	0	1	0
2208646 200928	0321	16.4	84825.00	38.14	0	1	0
2208746 200928	0321	16.5	84825.00	38.24	0	1	0
2208846 200928	0321	16.6	83837.50	38.30	0	1	0
2208956 200928	0321	16.7	86162.50	38.33	0	1	0
2209056 200928	0321	16.8	84900.00	38.43	0	1	0
2209156 200928	0321	16.9	85675.00	38.39	0	1	0
2209256 200928	0321	17.0	85700.00	38.57	0	1	0
2209357 200928	0321	17.1	84400.00	38.73	0	1	0
2209457 200928	0321	17.2	82962.50	38.68	0	1	0
2209556 200928	0321	17.3	84212.50	38.71	0	1	0
2209656 200928	0321	17.4	85400.00	38.71	0	1	0
2209756 200928	0321	17.5	84487.50	38.73	0	1	0
2209856 200928	0321	17.6	85500.00	38.72	0	1	0
2209966 200928	0321	17.7	84262.50	38.79	0	1	0
2210066 200928	0321	17.8	83937.50	38.71	0	1	0
2210166 200928	0321	17.9	84050.00	38.66	0	1	0
2210266 200928	0321	18.0	85025.00	38.59	0	1	0
2210366 200928	0321	18.1	84762.50	38.56	0	1	0
2210466 200928	0321	18.2	85687.50	38.58	0	1	0
2210566 200928	0321	18.3	84250.00	38.70	0	1	0
2210666 200928	0321	18.4	84650.00	38.70	0	1	0
2210766 200928	0321	18.5	85137.50	38.67	0	1	0
2210866 200928	0321	18.6	84025.00	38.70	0	1	0
2210966 200928	0321	18.7	85637.50	38.63	0	1	0
2211076 200928	0321	18.8	86037.50	38.69	0	1	0
2211166 200928	0321	18.9	84162.50	38.79	0	1	0
2211266 200928	0321	19.0	83650.00	38.79	0	1	0
2211366 200928	0321	19.1	83850.00	38.73	0	1	0
2211466 200928	0321	19.2	83275.00	38.69	0	1	0
2211576 200928	0321	19.3	82400.00	38.58	0	1	0
2211666 200928	0321	19.4	83737.50	38.50	0	1	0
2211766 200928	0321	19.5	87275.00	38.46	0	1	0
2211876 200928	0321	19.6	84375.00	38.55	0	1	0
2211976 200928	0321	19.7	84012.50	38.57	0	1	0
2212076 200928	0321	19.8	86300.00	38.49	0	1	0
2212176 200928	0321	19.9	83250.00	38.51	0	1	0
2212276 200928	0321	20.0	82437.50	38.47	0	1	0
2212376 200928	0321	20.1	85325.00	38.41	0	1	0
2212476 200928	0321	20.2	83237.50	38.48	0	1	0
2212576 200928	0321	20.3	84012.50	38.48	0	1	0
2212676 200928	0321	20.4	82962.50	38.55	0	1	0
2212776 200928	0321	20.5	83425.00	38.51	0	1	0
2212876 200928	0321	20.6	84475.00	38.34	0	1	0
2212986 200928	0321	20.7	84737.50	38.34	0	1	0
2213086 200928	0321	20.8	84250.00	38.38	0	1	0
2213185 200928	0321	20.9	84075.00	38.29	0	1	0
2213285 200928	0321	21.0	83975.00	38.32	0	1	0
2213385 200928	0321	21.1	84212.50	38.39	0	1	0
2213485 200928	0321	21.2	86437.50	38.34	0	1	0
2213585 200928	0321	21.3	83400.00	38.49	0	1	0
2213685 200928	0321	21.4	84975.00	38.46	0	1	0
2213785 200928	0321	21.5	84250.00	38.55	0	1	0
2213885 200928	0321	21.6	83625.00	38.59	0	1	0
2213995 200928	0321	21.7	86075.00	38.55	0	1	0
2214095 200928	0321	21.8	84575.00	38.61	0	1	0
2214195 200928	0321	21.9	85175.00	38.62	0	1	0
2214295 200928	0321	22.0	85262.50	38.67	0	1	0
2214395 200928	0321	22.1	82000.00	38.73	0	1	0
2214495 200928	0321	22.2	84712.50	38.63	0	1	0
2214595 200928	0321	22.3	83975.00	38.55	0	1	0
2214695 200928	0321	22.4	83750.00	38.58	0	1	0
2214795 200928	0321	22.5	82700.00	38.52	0	1	0
2214895 200928	0321	22.6	86125.00	38.45	0	1	0
2214994 200928	0321	22.7	82850.00	38.57	0	1	0
2215104 200928	0321	22.8	83737.50	38.42	0	1	0
2215194 200928	0321	22.9	84400.00	38.38	0	1	0
2215294 200928	0321	23.0	82837.50	38.35	0	1	0
2215394 200928	0321	23.1	81687.50	38.24	0	1	0
2215494 200928	0321	23.2	85287.50	38.22	0	1	0
2215604 200928	0321	23.3	85375.00	38.25	0	1	0
2215694 200928	0321	23.4	83612.50	38.31	0	1	0
2215794 200928	0321	23.5	83825.00	38.31	0	1	0
2215894 200928	0321	23.6	82637.50	38.36	0	1	0
2216004 200928	0321	23.7	85225.00	38.20	0	1	0
2216104 200928	0321	23.8	84262.50	38.31	0	1	0
2216204 200928	0321	23.9	84175.00	38.33	0	1	0
2216304 200928	0321	24.0	85712.50	38.32	0	1	0
2216404 200928	0321	24.1	85725.00	38.45	0	1	0
2216504 200928	0321	24.2	83325.00	38.63	0	1	0
2216604 200928	0321	24.3	84537.50	38.54	0	1	0
2216704 200928	0321	24.4	84487.50	38.51	0	1	0
2216804 200928	0321	24.5	85825.00	38.55	0	1	0
2216904 200928	0321	24.6	82975.00	38.64	0	1	0
2217014 200928	0321	24.7	84962.50	38.65	0	1	0
2217114 200928	0321	24.8	83500.00	38.64	0	1	0
2217214 200928	0321	24.9	83500.00	38.61	0	1	0
2217314 200928	0321	25.0	85900.00	38.57	0	1	0
2217414 200928	0321	25.1	85425.00	38.58	0	1	0
2217514 200928	0321	25.2	85362.50	38.57	0	1	0
2217614 200928	0321	25.3	86612.50	38.66	0	1	0
2217714 200928	0321	25.4	83350.00	38.75	0	1	0
2217813 200928	0321	25.5	83362.50	38.70	0	1	0
2217913 200928	0321	25.6	83437.50	38.59	0	1	0
2218013 200928	0321	25.7	85250.00	38.61	0	1	0
2218123 200928	0321	25.8	83087.50	38.63	0	1	0
2218223 200928	0321	25.9	85850.00	38.61	0	1	0
2218314 200928	0321	26.0	85700.00	38.71	0	1	0
2218423 200928	0321	26.1	84612.50	38.70	0	1	0
2218514 200928	0321	26.2	82362.50	38.67	0	1	0
2218624 200928	0321	26.3	84400.00	38.53	0	1	0
2218724 200928	0321	26.4	86375.00	38.43	0	1	0
2218814 200928	0321	26.5	85587.50	38.57	0	1	0
2218923 200928	0321	26.6	83562.50	38.67	0	1	0
2219023 200928	0321	26.7	84362.50	38.68	0	1	0
2219123 200928	0321	26.8	85300.00	38.64	0	1	0
2219223 200928	0321	26.9	82837.50	38.74	0	1	0
2219323 200928	0321	27.0	83887.50	38.60	0	1	0
2219423 200928	0321	27.1	83025.00	38.52	0	1	0
2219523 200928	0321	27.2	82562.50	38.45	0	1	0
2219623 200928	0321	27.3	84862.50	38.46	0	1	0
2219723 200928	0321	27.4	84462.50	38.48	0	1	0
2219823 200928	0321	27.5	84075.00	38.39	0	1	0
2219923 200928	0321	27.6	83337.50	38.32	0	1	0
2220023 200928	0321	27.7	84787.50	38.31	0	1	0
2220133 200928	0321	27.8	84062.50	38.33	0	1	0
2220233 200928	0321	27.9	83775.00	38.28	0	1	0
2220333 200928	0321	28.0	83775.00	38.32	0	1	0
2220433 200928	0321	28.1	81525.00	38.31	0	1	0
2220533 200928	0321	28.2	82950.00	38.25	0	1	0
2220633 200928	0321	28.3	83387.50	38.26	0	1	0
2220733 200928	0321	28.4	83075.00	38.20	0	1	0
2220833 200928	0321	28.5	82200.00	38.13	0	1	0
2220933 200928	0321	28.6	83425.00	38.05	0	1	0
2221033 200928	0321	28.7	84100.00	38.05	0	1	0
2221143 200928	0321	28.8	84712.50	38.02	0	1	0
2221243 200928	0321	28.9	84662.50	38.05	0	1	0
2221343 200928	0321	29.0	84750.00	38.09	0	1	0
2221443 200928	0321	29.1	83125.00	38.14	0	1	0
2221543 200928	0321	29.2	82912.50	38.21	0	1	0
2221643 200928	0321	29.3	81887.50	38.21	0	1	0
2221743 200928	0321	29.4	82300.00	38.14	0	1	0
2221843 200928	0321	29.5	83812.50	38.10	0	1	0
2221943 200928	0321	29.6	85125.00	38.18	0	1	0
2222043 200928	0321	29.7	84725.00	38.25	0	1	0
2222143 200928	0321	29.8	84612.50	38.28	0	1	0
2222243 200928	0321	29.9	85962.50	38.28	0	1	0
2222343 200928	0321	30.0	84087.50	38.33	0	1	0
2222443 200928	0321	30.1	84737.50	38.30	0	1	0
2222543 200928	0321	30.2	82462.50	38.38	0	1	0
2222643 200928	0321	30.3	84225.00	38.36	0	1	0
2222743 200928	0321	30.4	84750.00	38.46	0	1	0
2222843 200928	0321	30.5	81137.50	38.57	0	1	0
2222943 200928	0321	30.6	82662.50	38.45	0	1	0
2223043 200928	0321	30.7	83000.00	38.34	0	1	0
2223153 200928	0321	30.8	82450.00	38.26	0	1	0
2223253 200928	0321	30.9	85237.50	38.17	0	1	0
2223353 200928	0321	31.0	84237.50	38.13	0	1	0
2223453 200928	0321	31.1	83425.00	38.14	0	1	0
2223553 200928	0321	31.2	84225.00	38.08	0	1	0
2223653 200928	0321	31.3	85212.50	38.16	0	1	0
2223753 200928	0321	31.4	84000.00	38.21	0	1	0
2223853 200928	0321	31.5	85225.00	38.17	0	1	0
2223952 200928	0321	31.6	83512.50	38.36	0	1	0
2224053 200928	0321	31.7	85837.50	38.39	0	1	0
2224162 200928	0321	31.8	84912.50	38.52	0	1	0
2224263 200928	0321	31.9	83125.00	38.63	0	1	0
2224363 200928	0321	32.0	83375.00	38.54	0	1	0
2224463 200928	0321	32.1	83325.00	38.50	0	1	0
2224563 200928	0321	32.2	84587.50	38.49	0	1	0
2224663 200928	0321	32.3	82662.50	38.51	0	1	0
2224763 200928	0321	32.4	85600.00	38.40	0	1	0
2224862 200928	0321	32.5	84412.50	38.47	0	1	0
2224962 200928	0321	32.6	84525.00	38.43	0	1	0
2225063 200928	0321	32.7	82950.00	38.48	0	1	0
2225172 200928	0321	32.8	85175.00	38.35	0	1	0
2225262 200928	0321	32.9	87962.50	38.36	0	1	0
2225363 200928	0321	33.0	84075.00	38.58	0	1	0
2225463 200928	0321	33.1	84775.00	38.61	0	1	0
2225562 200928	0321	33.2	85137.50	38.67	0	1	0
2225672 200928	0321	33.3	83075.00	38.70	0	1	0
2225762 200928	0321	33.4	85412.50	38.72	0	1	0
2225862 200928	0321	33.5	83025.00	38.71	0	1	0
2225962 200928	0321	33.6	84962.50	38.65	0	1	0
2226062 200928	0321	33.7	83337.50	38.66	0	1	0
2226172 200928	0321	33.8	86837.50	38.68	0	1	0
2226272 200928	0321	33.9	83025.00	38.76	0	1	0
2226372 200928	0321	34.0	82275.00	38.53	0	1	0
2226472 200928	0321	34.1	85062.50	38.45	0	1	0
2226572 200928	0321	34.2	83737.50	38.47	0	1	0
2226672 200928	0321	34.3	83912.50	38.40	0	1	0
2226772 200928	0321	34.4	84600.00	38.44	0	1	0
2226872 200928	0321	34.5	84887.50	38.40	0	1	0
2226972 200928	0321	34.6	84237.50	38.49	0	1	0
2227072 200928	0321	34.7	84337.50	38.46	0	1	0
2227182 200928	0321	34.8	85700.00	38.50	0	1	0
2227282 200928	0321	34.9	84150.00	38.45	0	1	0
2227382 200928	0321	35.0	83787.50	38.50	0	1	0
2227482 200928	0321	35.1	84137.50	38.57	0	1	0
2227581 200928	0321	35.2	83200.00	38.53	0	1	0
2227681 200928	0321	35.3	85225.00	38.50	0	1	0
2227781 200928	0321	35.4	85300.00	38.56	0	1	0
2227881 200928	0321	35.5	84787.50	38.59	0	1	0
2227981 200928	0321	35.6	83287.50	38.59	0	1	0
2228081 200928	0321	35.7	84025.00	38.55	0	1	0
2228191 200928	0321	35.8	85375.00	38.53	0	1	0
2228291 200928	0321	35.9	85075.00	38.52	0	1	0
2228391 200928	0321	36.0	83937.50	38.56	0	1	0
2228491 200928	0321	36.1	82675.00	38.57	0	1	0
2228591 200928	0321	36.2	84412.50	38.50	0	1	0
2228691 200928	0321	36.3	83925.00	38.55	0	1	0
2228791 200928	0321	36.4	85175.00	38.50	0	1	0
2228891 200928	0321	36.5	84537.50	38.49	0	1	0
2228991 200928	0321	36.6	84187.50	38.48	0	1	0
2229091 200928	0321	36.7	84337.50	38.52	0	1	0
2229191 200928	0321	36.8	82387.50	38.53	0	1	0
2229291 200928	0321	36.9	84812.50	38.40	0	1	0
2229391 200928	0321	37.0	84887.50	38.39	0	1	0
2229491 200928	0321	37.1	84487.50	38.43	0	1	0
2229591 200928	0321	37.2	84962.50	38.51	0	1	0
2229691 200928	0321	37.3	83800.00	38.54	0	1	0
2229791 200928	0321	37.4	84775.00	38.53	0	1	0
2229891 200928	0321	37.5	84000.00	38.51	0	1	0
2229991 200928	0321	37.6	83025.00	38.49	0	1	0
2230091 200928	0321	37.7	81862.50	38.44	0	1	0
2230201 200928	0321	37.8	84025.00	38.33	0	1	0
2230301 200928	0321	37.9	84262.50	38.40	0	1	0
2230401 200928	0321	38.0	83237.50	38.37	0	1	0
2230501 200928	0321	38.1	83337.50	38.30	0	1	0
2230601 200928	0321	38.2	84687.50	38.25	0	1	0
2230701 200928	0321	38.3	83612.50	38.24	0	1	0
2230801 200928	0321	38.4	85587.50	38.23	0	1	0
2230901 200928	0321	38.5	83037.50	38.26	0	1	0
2231001 200928	0321	38.6	83387.50	38.22	0	1	0
2231101 200928	0321	38.7	84012.50	38.24	0	1	0
2231211 200928	0321	38.8	85462.50	38.33	0	1	0
2231311 200928	0321	38.9	83600.00	38.40	0	1	0
2231411 200928	0321	39.0	84025.00	38.37	0	1	0
2231511 200928	0321	39.1	85787.50	38.40	0	1	0
2231611 200928	0321	39.2	85762.50	38.51	0	1	0
2231711 200928	0321	39.3	85062.50	38.56	0	1	0
2231811 200928	0321	39.4	84512.50	38.63	0	1	0
2231911 200928	0321	39.5	85262.50	38.58	0	1	0
2232011 200928	0321	39.6	85650.00	38.68	0	1	0
2232110 200928	0321	39.7	84387.50	38.78	0	1	0
2232220 200928	0321	39.8	84637.50	38.80	0	1	0
2232310 200928	0321	39.9	84550.00	38.76	0	1	0
2232410 200928	0321	40.0	85512.50	38.80	0	1	0
2232510 200928	0321	40.1	82112.50	38.87	0	1	0
2232610 200928	0321	40.2	83775.00	38.71	0	1	0
2232720 200928	0321	40.3	85037.50	38.62	0	1	0
2232810 200928	0321	40.4	85725.00	38.61	0	1	0
2232910 200928	0321	40.5	84362.50	38.67	0	1	0
2233010 200928	0321	40.6	82887.50	38.63	0	1	0
2233110 200928	0321	40.7	83675.00	38.50	0	1	0
2233220 200928	0321	40.8	84287.50	38.47	0	1	0
2233321 200928	0321	40.9	84850.00	38.46	0	1	0
2233421 200928	0321	41.0	85300.00	38.47	0	1	0
2233521 200928	0321	41.1	84762.50	38.46	0	1	0
2233621 200928	0321	41.2	84762.50	38.58	0	1	0
2233720 200928	0321	41.3	84312.50	38.62	0	1	0
2233820 200928	0321	41.4	85925.00	38.59	0	1	0
2233920 200928	0321	41.5	84787.50	38.60	0	1	0
2234020 200928	0321	41.6	86137.50	38.62	0	1	0
2234120 200928	0321	41.7	84250.00	38.77	0	1	0
2234230 200928	0321	41.8	82400.00	38.79	0	1	0
2234330 200928	0321	41.9	86750.00	38.71	0	1	0
2234430 200928	0321	42.0	85037.50	38.79	0	1	0
2234530 200928	0321	42.1	84612.50	38.78	0	1	0
2234630 200928	0321	42.2	82325.00	38.77	0	1	0
2234730 200928	0321	42.3	84837.50	38.66	0	1	0
2234830 200928	0321	42.4	84912.50	38.69	0	1	0
2234930 200928	0321	42.5	84600.00	38.64	0	1	0
2235030 200928	0321	42.6	84462.50	38.63	0	1	0
2235130 200928	0321	42.7	83487.50	38.56	0	1	0
2235240 200928	0321	42.8	85375.00	38.52	0	1	0
2235340 200928	0321	42.9	83600.00	38.66	0	1	0
2235430 200928	0321	43.0	83337.50	38.52	0	1	0
2235540 200928	0321	43.1	83350.00	38.44	0	1	0
2235630 200928	0321	43.2	83600.00	38.38	0	1	0
2235740 200928	0321	43.3	84500.00	38.44	0	1	0
2235840 200928	0321	43.4	83637.50	38.43	0	1	0
2235930 200928	0321	43.5	83637.50	38.37	0	1	0
2236040 200928	0321	43.6	83025.00	38.32	0	1	0
2236130 200928	0321	43.7	85387.50	38.26	0	1	0
2236240 200928	0321	43.8	84187.50	38.35	0	1	0
2236340 200928	0321	43.9	83175.00	38.29	0	1	0
2236440 200928	0321	44.0	84450.00	38.27	0	1	0
2236540 200928	0321	44.1	84800.00	38.32	0	1	0
2236640 200928	0321	44.2	83525.00	38.39	0	1	0
2236740 200928	0321	44.3	84350.00	38.38	0	1	0
2236840 200928	0321	44.4	85112.50	38.38	0	1	0
2236940 200928	0321	44.5	84225.00	38.44	0	1	0
2237040 200928	0321	44.6	86050.00	38.47	0	1	0
2237140 200928	0321	44.7	82337.50	38.61	0	1	0
2237250 200928	0321	44.8	87025.00	38.47	0	1	0
2237350 200928	0321	44.9	82337.50	38.60	0	1	0
2237450 200928	0321	45.0	83825.00	38.56	0	1	0
2237550 200928	0321	45.1	84962.50	38.53	0	1	0
2237650 200928	0321	45.2	83662.50	38.54	0	1	0
2237750 200928	0321	45.3	85062.50	38.54	0	1	0
2237850 200928	0321	45.4	83437.50	38.58	0	1	0
2237950 200928	0321	45.5	82875.00	38.50	0	1	0
2238050 200928	0321	45.6	83350.00	38.44	0	1	0
2238149 200928	0321	45.7	83750.00	38.32	0	1	0
2238260 200928	0321	45.8	84625.00	38.38	0	1	0
2238359 200928	0321	45.9	85250.00	38.27	0	1	0
2238460 200928	0321	46.0	84762.50	38.41	0	1	0
2238559 200928	0321	46.1	82962.50	38.45	0	1	0
2238659 200928	0321	46.2	85137.50	38.36	0	1	0
2238760 200928	0321	46.3	83850.00	38.42	0	1	0
2238860 200928	0321	46.4	83562.50	38.37	0	1	0
2238960 200928	0321	46.5	84650.00	38.38	0	1	0
2239060 200928	0321	46.6	83687.50	38.46	0	1	0
2239160 200928	0321	46.7	84637.50	38.47	0	1	0
2239260 200928	0321	46.8	84000.00	38.51	0	1	0
2239360 200928	0321	46.9	83800.00	38.48	0	1	0
2239460 200928	0321	47.0	85262.50	38.42	0	1	0
2239559 200928	0321	47.1	84587.50	38.44	0	1	0
2239660 200928	0321	47.2	83737.50	38.51	0	1	0
2239759 200928	0321	47.3	83825.00	38.45	0	1	0
2239859 200928	0321	47.4	82762.50	38.45	0	1	0
2239959 200928	0321	47.5	83300.00	38.41	0	1	0
2240059 200928	0321	47.6	84437.50	38.35	0	1	0
2240159 200928	0321	47.7	82812.50	38.39	0	1	0
2240269 200928	0321	47.8	82400.00	38.30	0	1	0
2240369 200928	0321	47.9	82375.00	38.23	0	1	0
2240469 200928	0321	48.0	83950.00	38.17	0	1	0
2240569 200928	0321	48.1	84262.50	38.11	0	1	0
2240669 200928	0321	48.2	84287.50	38.09	0	1	0
2240769 200928	0321	48.3	82937.50	38.12	0	1	0
2240869 200928	0321	48.4	84437.50	38.08	0	1	0
2240969 200928	0321	48.5	83500.00	38.15	0	1	0
2241069 200928	0321	48.6	87262.50	38.16	0	1	0
2241169 200928	0321	48.7	84362.50	38.29	0	1	0
2241279 200928	0321	48.8	83250.00	38.36	0	1	0
2241379 200928	0321	48.9	84025.00	38.40	0	1	0
2241479 200928	0321	49.0	83525.00	38.47	0	1	0
2241579 200928	0321	49.1	84725.00	38.45	0	1	0
2241679 200928	0321	49.2	84437.50	38.47	0	1	0
2241779 200928	0321	49.3	84337.50	38.48	0	1	0
2241879 200928	0321	49.4	85075.00	38.54	0	1	0
2241978 200928	0321	49.5	85587.50	38.57	0	1	0
2242078 200928	0321	49.6	84650.00	38.67	0	1	0
2242178 200928	0321	49.7	84425.00	38.55	0	1	0
2242288 200928	0321	49.8	85925.00	38.55	0	1	0
2242378 200928	0321	49.9	85437.50	38.67	0	1	0
2242478 200928	0321	50.0	84787.50	38.74	0	1	0
2242578 200928	0321	50.1	84175.00	38.79	0	1	0
2242678 200928	0321	50.2	83325.00	38.77	0	1	0
2242788 200928	0321	50.3	83200.00	38.72	0	1	0
2242878 200928	0321	50.4	84000.00	38.67	0	1	0
2242978 200928	0321	50.5	85212.50	38.62	0	1	0
2243078 200928	0321	50.6	84912.50	38.60	0	1	0
2243178 200928	0321	50.7	84937.50	38.61	0	1	0
2243288 200928	0321	50.8	83525.00	38.64	0	1	0
2243388 200928	0321	50.9	83812.50	38.53	0	1	0
2243488 200928	0321	51.0	86725.00	38.45	0	1	0
2243588 200928	0321	51.1	82600.00	38.54	0	1	0
2243688 200928	0321	51.2	83462.50	38.47	0	1	0
2243788 200928	0321	51.3	87400.00	38.48	0	1	0
2243888 200928	0321	51.4	83887.50	38.67	0	1	0
2243988 200928	0321	51.5	83862.50	38.66	0	1	0
2244088 200928	0321	51.6	84850.00	38.60	0	1	0
2244188 200928	0321	51.7	83687.50	38.60	0	1	0
2244298 200928	0321	51.8	85112.50	38.54	0	1	0
2244398 200928	0321	51.9	82575.00	38.61	0	1	0
2244498 200928	0321	52.0	83237.50	38.56	0	1	0
2244598 200928	0321	52.1	84350.00	38.40	0	1	0
2244698 200928	0321	52.2	83950.00	38.48	0	1	0
2244798 200928	0321	52.3	84262.50	38.50	0	1	0
2244898 200928	0321	52.4	84700.00	38.36	0	1	0
2244998 200928	0321	52.5	84512.50	38.40	0	1	0
2245098 200928	0321	52.6	84362.50	38.43	0	1	0
2245198 200928	0321	52.7	85162.50	38.40	0	1	0
2245308 200928	0321	52.8	84337.50	38.47	0	1	0
2245408 200928	0321	52.9	85100.00	38.44	0	1	0
2245508 200928	0321	53.0	85125.00	38.55	0	1	0
2245608 200928	0321	53.1	84612.50	38.63	0	1	0
2245708 200928	0321	53.2	84962.50	38.65	0	1	0
2245808 200928	0321	53.3	84725.00	38.69	0	1	0
2245907 200928	0321	53.4	85487.50	38.71	0	1	0
2246007 200928	0321	53.5	83487.50	38.75	0	1	0
2246107 200928	0321	53.6	83725.00	38.70	0	1	0
2246207 200928	0321	53.7	84375.00	38.67	0	1	0
2246307 200928	0321	53.8	83962.50	38.64	0	1	0
2246407 200928	0321	53.9	87037.50	38.62	0	1	0
2246507 200928	0321	54.0	83637.50	38.71	0	1	0
2246607 200928	0321	54.1	84700.00	38.64	0	1	0
2246707 200928	0321	54.2	84762.50	38.64	0	1	0
2246807 200928	0321	54.3	85187.50	38.64	0	1	0
2246907 200928	0321	54.4	83362.50	38.66	0	1	0
2247007 200928	0321	54.5	83912.50	38.56	0	1	0
2247107 200928	0321	54.6	83312.50	38.58	0	1	0
2247207 200928	0321	54.7	85012.50	38.56	0	1	0
2247317 200928	0321	54.8	84825.00	38.59	0	1	0
2247417 200928	0321	54.9	84925.00	38.63	0	1	0
2247517 200928	0321	55.0	83212.50	38.53	0	1	0
2247617 200928	0321	55.1	82962.50	38.51	0	1	0
2247717 200928	0321	55.2	84500.00	38.44	0	1	0
2247817 200928	0321	55.3	84337.50	38.42	0	1	0
2247917 200928	0321	55.4	82550.00	38.39	0	1	0
2248017 200928	0321	55.5	82950.00	38.35	0	1	0
2248117 200928	0321	55.6	83175.00	38.31	0	1	0
2248217 200928	0321	55.7	82350.00	38.30	0	1	0
2248327 200928	0321	55.8	83712.50	38.18	0	1	0
2248427 200928	0321	55.9	85825.00	38.13	0	1	0
2248527 200928	0321	56.0	85962.50	38.17	0	1	0
2248627 200928	0321	56.1	83837.50	38.29	0	1	0
2248727 200928	0321	56.2	85662.50	38.33	0	1	0
2248826 200928	0321	56.3	85675.00	38.39	0	1	0
2248926 200928	0321	56.4	84975.00	38.45	0	1	0
2249026 200928	0321	56.5	84962.50	38.56	0	1	0
2249126 200928	0321	56.6	85500.00	38.65	0	1	0
2249226 200928	0321	56.7	85600.00	38.75	0	1	0
2249336 200928	0321	56.8	84075.00	38.90	0	1	0
2249426 200928	0321	56.9	84250.00	38.91	0	1	0
2249526 200928	0321	57.0	82650.00	38.84	0	1	0
2249626 200928	0321	57.1	83287.50	38.69	0	1	0
2249726 200928	0321	57.2	83687.50	38.67	0	1	0
2249836 200928	0321	57.3	83912.50	38.58	0	1	0
2249926 200928	0321	57.4	82850.00	38.50	0	1	0
2250026 200928	0321	57.5	84875.00	38.40	0	1	0
2250136 200928	0321	57.6	83800.00	38.40	0	1	0
2250226 200928	0321	57.7	83125.00	38.32	0	1	0
2250336 200928	0321	57.8	83862.50	38.21	0	1	0
2250436 200928	0321	57.9	83862.50	38.20	0	1	0
2250536 200928	0321	58.0	84025.00	38.19	0	1	0
2250636 200928	0321	58.1	84200.00	38.25	0	1	0
2250736 200928	0321	58.2	82912.50	38.29	0	1	0
2250836 200928	0321	58.3	83712.50	38.25	0	1	0
2250936 200928	0321	58.4	83737.50	38.25	0	1	0
2251036 200928	0321	58.5	87050.00	38.29	0	1	0
2251136 200928	0321	58.6	82837.50	38.38	0	1	0
2251236 200928	0321	58.7	82412.50	38.34	0	1	0
2251346 200928	0321	58.8	85137.50	38.31	0	1	0
2251446 200928	0321	58.9	84575.00	38.36	0	1	0
2251546 200928	0321	59.0	81262.50	38.40	0	1	0
2251646 200928	0321	59.1	84912.50	38.27	0	1	0
2251746 200928	0321	59.2	86275.00	38.30	0	1	0
2251846 200928	0321	59.3	83050.00	38.46	0	1	0
2251945 200928	0321	59.4	83250.00	38.43	0	1	0
2252046 200928	0321	59.5	83300.00	38.40	0	1	0
2252145 200928	0321	59.6	84525.00	38.24	0	1	0
2252245 200928	0321	59.7	82575.00	38.31	0	1	0
2252356 200928	0321	59.8	83675.00	38.32	0	1	0
2252455 200928	0321	59.9	83675.00	38.25	0	1	0
2252546 200928	0322	0.0	83700.00	38.21	0	1	0
2252656 200928	0322	0.1	84700.00	38.32	0	1	0
2252756 200928	0322	0.2	85137.50	38.31	0	1	0
2252856 200928	0322	0.3	82762.50	38.26	0	1	0
2252956 200928	0322	0.4	84987.50	38.25	0	1	0
2253046 200928	0322	0.5	82562.50	38.33	0	1	0
2253156 200928	0322	0.6	84537.50	38.29	0	1	0
2253246 200928	0322	0.7	83000.00	38.29	0	1	0
2253356 200928	0322	0.8	83550.00	38.31	0	1	0
2253456 200928	0322	0.9	82212.50	38.31	0	1	0
2253556 200928	0322	1.0	83037.50	38.24	0	1	0
2253656 200928	0322	1.1	84400.00	38.21	0	1	0
2253756 200928	0322	1.2	85337.50	38.20	0	1	0
2253856 200928	0322	1.3	84525.00	38.21	0	1	0
2253956 200928	0322	1.4	83237.50	38.29	0	1	0
2254056 200928	0322	1.5	83537.50	38.21	0	1	0
2254156 200928	0322	1.6	83712.50	38.25	0	1	0
2254256 200928	0322	1.7	81625.00	38.21	0	1	0
2254366 200928	0322	1.8	83137.50	38.15	0	1	0
2254466 200928	0322	1.9	83075.00	38.13	0	1	0
2254566 200928	0322	2.0	85387.50	38.17	0	1	0
2254666 200928	0322	2.1	86162.50	38.28	0	1	0
2254766 200928	0322	2.2	84587.50	38.36	0	1	0
2254866 200928	0322	2.3	84775.00	38.32	0	1	0
2254966 200928	0322	2.4	82687.50	38.34	0	1	0
2255066 200928	0322	2.5	82650.00	38.31	0	1	0
2255166 200928	0322	2.6	83550.00	38.27	0	1	0
2255266 200928	0322	2.7	82787.50	38.26	0	1	0
2255376 200928	0322	2.8	84550.00	38.32	0	1	0
2255476 200928	0322	2.9	85350.00	38.38	0	1	0
2255576 200928	0322	3.0	84950.00	38.48	0	1	0
2255676 200928	0322	3.1	85475.00	38.46	0	1	0
2255776 200928	0322	3.2	84612.50	38.43	0	1	0
2255876 200928	0322	3.3	84587.50	38.43	0	1	0
2255975 200928	0322	3.4	83400.00	38.42	0	1	0
2256075 200928	0322	3.5	83587.50	38.46	0	1	0
2256175 200928	0322	3.6	85000.00	38.50	0	1	0
2256275 200928	0322	3.7	83037.50	38.56	0	1	0
2256385 200928	0322	3.8	82700.00	38.57	0	1	0
2256475 200928	0322	3.9	82700.00	38.49	0	1	0
2256575 200928	0322	4.0	83862.50	38.37	0	1	0
2256675 200928	0322	4.1	84250.00	38.32	0	1	0
2256775 200928	0322	4.2	82562.50	38.27	0	1	0
2256875 200928	0322	4.3	85862.50	38.18	0	1	0
2256975 200928	0322	4.4	82700.00	38.23	0	1	0
2257075 200928	0322	4.5	85337.50	38.20	0	1	0
2257175 200928	0322	4.6	84287.50	38.28	0	1	0
2257275 200928	0322	4.7	83937.50	38.25	0	1	0
2257385 200928	0322	4.8	84787.50	38.29	0	1	0
2257485 200928	0322	4.9	82537.50	38.38	0	1	0
2257585 200928	0322	5.0	86525.00	38.38	0	1	0
2257685 200928	0322	5.1	85450.00	38.50	0	1	0
2257785 200928	0322	5.2	82412.50	38.55	0	1	0
2257885 200928	0322	5.3	84937.50	38.54	0	1	0
2257985 200928	0322	5.4	81887.50	38.50	0	1	0
2258085 200928	0322	5.5	84337.50	38.46	0	1	0
2258185 200928	0322	5.6	84125.00	38.42	0	1	0
2258285 200928	0322	5.7	84012.50	38.41	0	1	0
2258395 200928	0322	5.8	84700.00	38.42	0	1	0
2258495 200928	0322	5.9	84700.00	38.41	0	1	0
2258595 200928	0322	6.0	85812.50	38.51	0	1	0
2258695 200928	0322	6.1	85587.50	38.48	0	1	0
2258795 200928	0322	6.2	84100.00	38.48	0	1	0
2258895 200928	0322	6.3	83575.00	38.56	0	1	0
2258995 200928	0322	6.4	85287.50	38.50	0	1	0
2259095 200928	0322	6.5	84062.50	38.65	0	1	0
2259195 200928	0322	6.6	85012.50	38.64	0	1	0
2259295 200928	0322	6.7	83712.50	38.68	0	1	0
2259405 200928	0322	6.8	81825.00	38.66	0	1	0
2259494 200928	0322	6.9	81825.00	38.54	0	1	0
2259594 200928	0322	7.0	84500.00	38.41	0	1	0
2259694 200928	0322	7.1	85162.50	38.35	0	1	0
2259794 200928	0322	7.2	83175.00	38.33	0	1	0
2259904 200928	0322	7.3	82912.50	38.29	0	1	0
2259994 200928	0322	7.4	83687.50	38.26	0	1	0
2300094 200928	0322	7.5	84575.00	38.18	0	1	0
2300204 200928	0322	7.6	82487.50	38.21	0	1	0
2300294 200928	0322	7.7	86075.00	38.09	0	1	0
2300404 200928	0322	7.8	84100.00	38.20	0	1	0
2300504 200928	0322	7.9	84100.00	38.30	0	1	0
2300604 200928	0322	8.0	84300.00	38.40	0	1	0
2300704 200928	0322	8.1	85937.50	38.40	0	1	0
2300804 200928	0322	8.2	83300.00	38.43	0	1	0
2300904 200928	0322	8.3	85775.00	38.44	0	1	0
2301004 200928	0322	8.4	83500.00	38.57	0	1	0
2301104 200928	0322	8.5	81850.00	38.56	0	1	0
2301204 200928	0322	8.6	83812.50	38.43	0	1	0
2301304 200928	0322	8.7	85550.00	38.49	0	1	0
2301414 200928	0322	8.8	84037.50	38.47	0	1	0
2301514 200928	0322	8.9	84437.50	38.47	0	1	0
2301614 200928	0322	9.0	84825.00	38.48	0	1	0
2301714 200928	0322	9.1	85237.50	38.51	0	1	0
2301814 200928	0322	9.2	85675.00	38.47	0	1	0
2301914 200928	0322	9.3	85350.00	38.58	0	1	0
2302014 200928	0322	9.4	84637.50	38.56	0	1	0
2302114 200928	0322	9.5	85950.00	38.61	0	1	0
2302214 200928	0322	9.6	84937.50	38.80	0	1	0
2302314 200928	0322	9.7	82075.00	38.85	0	1	0
2302424 200928	0322	9.8	84112.50	38.69	0	1	0
2302524 200928	0322	9.9	82737.50	38.70	0	1	0
2302623 200928	0322	10.0	85325.00	38.62	0	1	0
2302723 200928	0322	10.1	84450.00	38.64	0	1	0
2302823 200928	0322	10.2	85762.50	38.61	0	1	0
2302923 200928	0322	10.3	84712.50	38.61	0	1	0
2303023 200928	0322	10.4	84425.00	38.58	0	1	0
2303122 200928	0322	10.5	83675.00	38.57	0	1	0
2303222 200928	0322	10.6	83737.50	38.47	0	1	0
2303323 200928	0322	10.7	84700.00	38.42	0	1	0
2303433 200928	0322	10.8	85100.00	38.53	0	1	0
2303523 200928	0322	10.9	85662.50	38.58	0	1	0
2303622 200928	0322	11.0	82950.00	38.71	0	1	0
2303722 200928	0322	11.1	83100.00	38.60	0	1	0
2303822 200928	0322	11.2	83825.00	38.54	0	1	0
2303933 200928	0322	11.3	84687.50	38.45	0	1	0
2304022 200928	0322	11.4	84762.50	38.45	0	1	0
2304122 200928	0322	11.5	84900.00	38.47	0	1	0
2304222 200928	0322	11.6	83400.00	38.52	0	1	0
2304322 200928	0322	11.7	83825.00	38.51	0	1	0
2304432 200928	0322	11.8	83387.50	38.47	0	1	0
2304532 200928	0322	11.9	84275.00	38.39	0	1	0
2304632 200928	0322	12.0	86387.50	38.33	0	1	0
2304732 200928	0322	12.1	83050.00	38.48	0	1	0
2304832 200928	0322	12.2	84350.00	38.48	0	1	0
2304932 200928	0322	12.3	83637.50	38.51	0	1	0
2305032 200928	0322	12.4	83575.00	38.46	0	1	0
2305132 200928	0322	12.5	85075.00	38.41	0	1	0
2305232 200928	0322	12.6	83425.00	38.41	0	1	0
2305332 200928	0322	12.7	86187.50	38.41	0	1	0
2305442 200928	0322	12.8	85625.00	38.52	0	1	0
2305542 200928	0322	12.9	85987.50	38.62	0	1	0
2305642 200928	0322	13.0	84525.00	38.70	0	1	0
2305742 200928	0322	13.1	84762.50	38.61	0	1	0
2305842 200928	0322	13.2	82725.00	38.69	0	1	0
2305942 200928	0322	13.3	83125.00	38.62	0	1	0
2306042 200928	0322	13.4	84487.50	38.60	0	1	0
2306142 200928	0322	13.5	83500.00	38.64	0	1	0
2306242 200928	0322	13.6	84875.00	38.57	0	1	0
2306342 200928	0322	13.7	82937.50	38.63	0	1	0
2306451 200928	0322	13.8	83037.50	38.48	0	1	0
2306551 200928	0322	13.9	84850.00	38.37	0	1	0
2306651 200928	0322	14.0	86537.50	38.32	0	1	0
2306751 200928	0322	14.1	85587.50	38.41	0	1	0
2306851 200928	0322	14.2	85175.00	38.44	0	1	0
2306951 200928	0322	14.3	83262.50	38.56	0	1	0
2307051 200928	0322	14.4	83237.50	38.56	0	1	0
2307151 200928	0322	14.5	82587.50	38.51	0	1	0
2307251 200928	0322	14.6	85500.00	38.46	0	1	0
2307351 200928	0322	14.7	83500.00	38.49	0	1	0
2307451 200928	0322	14.8	84250.00	38.52	0	1	0
2307551 200928	0322	14.9	84012.50	38.57	0	1	0
2307651 200928	0322	15.0	82925.00	38.53	0	1	0
2307751 200928	0322	15.1	83500.00	38.37	0	1	0
2307851 200928	0322	15.2	85025.00	38.28	0	1	0
2307951 200928	0322	15.3	83587.50	38.27	0	1	0
2308051 200928	0322	15.4	83425.00	38.29	0	1	0
2308151 200928	0322	15.5	83050.00	38.29	0	1	0
2308251 200928	0322	15.6	82737.50	38.31	0	1	0
2308351 200928	0322	15.7	82400.00	38.19	0	1	0
2308461 200928	0322	15.8	82975.00	38.14	0	1	0
2308561 200928	0322	15.9	83262.50	38.08	0	1	0
2308661 200928	0322	16.0	85500.00	38.05	0	1	0
2308761 200928	0322	16.1	86450.00	38.17	0	1	0
2308861 200928	0322	16.2	85000.00	38.30	0	1	0
2308961 200928	0322	16.3	84862.50	38.30	0	1	0
2309061 200928	0322	16.4	82237.50	38.35	0	1	0
2309161 200928	0322	16.5	86437.50	38.30	0	1	0
2309260 200928	0322	16.6	84337.50	38.45	0	1	0
2309360 200928	0322	16.7	83200.00	38.53	0	1	0
2309471 200928	0322	16.8	83937.50	38.56	0	1	0
2309571 200928	0322	16.9	84562.50	38.61	0	1	0
2309670 200928	0322	17.0	84462.50	38.66	0	1	0
2309770 200928	0322	17.1	84900.00	38.62	0	1	0
2309870 200928	0322	17.2	84600.00	38.55	0	1	0
2309970 200928	0322	17.3	84512.50	38.53	0	1	0
2310070 200928	0322	17.4	83400.00	38.51	0	1	0
2310170 200928	0322	17.5	86175.00	38.57	0	1	0
2310270 200928	0322	17.6	84862.50	38.55	0	1	0
2310370 200928	0322	17.7	85337.50	38.58	0	1	0
2310480 200928	0322	17.8	84412.50	38.67	0	1	0
2310570 200928	0322	17.9	84850.00	38.70	0	1	0
2310670 200928	0322	18.0	84200.00	38.71	0	1	0
2310770 200928	0322	18.1	83862.50	38.70	0	1	0
2310870 200928	0322	18.2	85875.00	38.65	0	1	0
2310980 200928	0322	18.3	84850.00	38.71	0	1	0
2311070 200928	0322	18.4	83500.00	38.72	0	1	0
2311170 200928	0322	18.5	84187.50	38.73	0	1	0
2311270 200928	0322	18.6	83925.00	38.64	0	1	0
2311370 200928	0322	18.7	84012.50	38.60	0	1	0
2311480 200928	0322	18.8	83450.00	38.54	0	1	0
2311580 200928	0322	18.9	84975.00	38.49	0	1	0
2311680 200928	0322	19.0	84550.00	38.50	0	1	0
2311780 200928	0322	19.1	85925.00	38.51	0	1	0
2311880 200928	0322	19.2	82700.00	38.61	0	1	0
2311980 200928	0322	19.3	84237.50	38.46	0	1	0
2312080 200928	0322	19.4	85825.00	38.44	0	1	0
2312180 200928	0322	19.5	82437.50	38.54	0	1	0
2312279 200928	0322	19.6	85925.00	38.46	0	1	0
2312380 200928	0322	19.7	84187.50	38.55	0	1	0
2312479 200928	0322	19.8	85025.00	38.56	0	1	0
2312589 200928	0322	19.9	84525.00	38.63	0	1	0
2312689 200928	0322	20.0	84000.00	38.61	0	1	0
2312789 200928	0322	20.1	84225.00	38.59	0	1	0
2312889 200928	0322	20.2	83350.00	38.51	0	1	0
2312989 200928	0322	20.3	84862.50	38.54	0	1	0
2313089 200928	0322	20.4	83250.00	38.57	0	1	0
2313189 200928	0322	20.5	85562.50	38.45	0	1	0
2313289 200928	0322	20.6	83912.50	38.59	0	1	0
2313389 200928	0322	20.7	85012.50	38.50	0	1	0
2313489 200928	0322	20.8	81812.50	38.54	0	1	0
2313599 200928	0322	20.9	83662.50	38.39	0	1	0
2313699 200928	0322	21.0	85200.00	38.35	0	1	0
2313799 200928	0322	21.1	83575.00	38.41	0	1	0
2313899 200928	0322	21.2	84175.00	38.38	0	1	0
2313999 200928	0322	21.3	82875.00	38.42	0	1	0
2314099 200928	0322	21.4	83512.50	38.33	0	1	0
2314198 200928	0322	21.5	83250.00	38.34	0	1	0
2314298 200928	0322	21.6	85450.00	38.23	0	1	0
2314398 200928	0322	21.7	84875.00	38.30	0	1	0
2314498 200928	0322	21.8	82837.50	38.30	0	1	0
2314598 200928	0322	21.9	83425.00	38.34	0	1	0
2314698 200928	0322	22.0	85025.00	38.33	0	1	0
2314798 200928	0322	22.1	85487.50	38.33	0	1	0
2314898 200928	0322	22.2	84425.00	38.41	0	1	0
2315008 200928	0322	22.3	84062.50	38.42	0	1	0
2315098 200928	0322	22.4	85662.50	38.48	0	1	0
2315198 200928	0322	22.5	84200.00	38.57	0	1	0
2315298 200928	0322	22.6	83550.00	38.62	0	1	0
2315398 200928	0322	22.7	84012.50	38.53	0	1	0
2315508 200928	0322	22.8	84187.50	38.49	0	1	0
2315608 200928	0322	22.9	82950.00	38.55	0	1	0
2315708 200928	0322	23.0	82950.00	38.53	0	1	0
2315808 200928	0322	23.1	83225.00	38.44	0	1	0
2315908 200928	0322	23.2	84600.00	38.34	0	1	0
2316008 200928	0322	23.3	86512.50	38.34	0	1	0
2316108 200928	0322	23.4	84887.50	38.45	0	1	0
2316207 200928	0322	23.5	84062.50	38.42	0	1	0
2316307 200928	0322	23.6	84200.00	38.41	0	1	0
2316407 200928	0322	23.7	83950.00	38.44	0	1	0
2316507 200928	0322	23.8	84700.00	38.44	0	1	0
2316617 200928	0322	23.9	82475.00	38.46	0	1	0
2316717 200928	0322	24.0	82475.00	38.44	0	1	0
2316817 200928	0322	24.1	85387.50	38.42	0	1	0
2316917 200928	0322	24.2	84662.50	38.52	0	1	0
2317017 200928	0322	24.3	83375.00	38.52	0	1	0
2317117 200928	0322	24.4	83400.00	38.38	0	1	0
2317217 200928	0322	24.5	84712.50	38.31	0	1	0
2317317 200928	0322	24.6	85087.50	38.34	0	1	0
2317417 200928	0322	24.7	83787.50	38.38	0	1	0
2317517 200928	0322	24.8	83512.50	38.37	0	1	0
2317627 200928	0322	24.9	82000.00	38.32	0	1	0
2317727 200928	0322	25.0	82000.00	38.30	0	1	0
2317827 200928	0322	25.1	84525.00	38.28	0	1	0
2317927 200928	0322	25.2	83562.50	38.24	0	1	0
2318027 200928	0322	25.3	84850.00	38.19	0	1	0
2318127 200928	0322	25.4	82700.00	38.25	0	1	0
2318227 200928	0322	25.5	84100.00	38.22	0	1	0
2318327 200928	0322	25.6	84500.00	38.20	0	1	0
2318427 200928	0322	25.7	84575.00	38.17	0	1	0
2318527 200928	0322	25.8	85125.00	38.20	0	1	0
2318627 200928	0322	25.9	83862.50	38.28	0	1	0
2318727 200928	0322	26.0	84100.00	38.36	0	1	0
2318827 200928	0322	26.1	85300.00	38.46	0	1	0
2318927 200928	0322	26.2	83312.50	38.49	0	1	0
2319027 200928	0322	26.3	83250.00	38.48	0	1	0
2319127 200928	0322	26.4	84862.50	38.41	0	1	0
2319227 200928	0322	26.5	83575.00	38.50	0	1	0
2319327 200928	0322	26.6	84737.50	38.48	0	1	0
2319427 200928	0322	26.7	85862.50	38.49	0	1	0
2319527 200928	0322	26.8	84375.00	38.55	0	1	0
2319637 200928	0322	26.9	83400.00	38.52	0	1	0
2319737 200928	0322	27.0	84412.50	38.49	0	1	0
2319837 200928	0322	27.1	84887.50	38.51	0	1	0
2319937 200928	0322	27.2	83587.50	38.49	0	1	0
2320037 200928	0322	27.3	83737.50	38.50	0	1	0
2320137 200928	0322	27.4	84237.50	38.52	0	1	0
2320237 200928	0322	27.5	82575.00	38.50	0	1	0
2320336 200928	0322	27.6	83237.50	38.45	0	1	0
2320437 200928	0322	27.7	83175.00	38.38	0	1	0
2320536 200928	0322	27.8	83950.00	38.26	0	1	0
2320646 200928	0322	27.9	85675.00	38.24	0	1	0
2320746 200928	0322	28.0	84500.00	38.35	0	1	0
2320846 200928	0322	28.1	85100.00	38.35	0	1	0
2320946 200928	0322	28.2	85562.50	38.36	0	1	0
2321046 200928	0322	28.3	84700.00	38.45	0	1	0
2321146 200928	0322	28.4	85262.50	38.49	0	1	0
2321246 200928	0322	28.5	82975.00	38.54	0	1	0
2321346 200928	0322	28.6	84862.50	38.56	0	1	0
2321446 200928	0322	28.7	84187.50	38.63	0	1	0
2321546 200928	0322	28.8	84962.50	38.67	0	1	0
2321646 200928	0322	28.9	83075.00	38.72	0	1	0
2321746 200928	0322	29.0	86000.00	38.60	0	1	0
2321846 200928	0322	29.1	84387.50	38.67	0	1	0
2321946 200928	0322	29.2	85637.50	38.64	0	1	0
2322056 200928	0322	29.3	84425.00	38.64	0	1	0
2322146 200928	0322	29.4	82725.00	38.63	0	1	0
2322246 200928	0322	29.5	84700.00	38.52	0	1	0
2322346 200928	0322	29.6	83887.50	38.59	0	1	0
2322445 200928	0322	29.7	82562.50	38.55	0	1	0
2322555 200928	0322	29.8	83337.50	38.48	0	1	0
2322655 200928	0322	29.9	84862.50	38.40	0	1	0
2322755 200928	0322	30.0	82550.00	38.48	0	1	0
2322856 200928	0322	30.1	84900.00	38.33	0	1	0
2322955 200928	0322	30.2	82325.00	38.35	0	1	0
2323056 200928	0322	30.3	81912.50	38.20	0	1	0
2323155 200928	0322	30.4	85850.00	38.09	0	1	0
2323256 200928	0322	30.5	82512.50	38.23	0	1	0
2323356 200928	0322	30.6	84512.50	38.13	0	1	0
2323455 200928	0322	30.7	82912.50	38.16	0	1	0
2323556 200928	0322	30.8	86812.50	38.18	0	1	0
2323665 200928	0322	30.9	83825.00	38.33	0	1	0
2323765 200928	0322	31.0	85225.00	38.29	0	1	0
2323865 200928	0322	31.1	84387.50	38.41	0	1	0
2323965 200928	0322	31.2	85550.00	38.38	0	1	0
2324065 200928	0322	31.3	82500.00	38.53	0	1	0
2324165 200928	0322	31.4	81725.00	38.55	0	1	0
2324265 200928	0322	31.5	82487.50	38.37	0	1	0
2324365 200928	0322	31.6	84062.50	38.37	0	1	0
2324465 200928	0322	31.7	84437.50	38.35	0	1	0
2324565 200928	0322	31.8	84075.00	38.42	0	1	0
2324675 200928	0322	31.9	85012.50	38.29	0	1	0
2324765 200928	0322	32.0	84350.00	38.35	0	1	0
2324875 200928	0322	32.1	84637.50	38.31	0	1	0
2324975 200928	0322	32.2	83787.50	38.32	0	1	0
2325075 200928	0322	32.3	83775.00	38.24	0	1	0
2325175 200928	0322	32.4	84300.00	38.30	0	1	0
2325275 200928	0322	32.5	83262.50	38.41	0	1	0
2325375 200928	0322	32.6	85162.50	38.45	0	1	0
2325475 200928	0322	32.7	86162.50	38.50	0	1	0
2325575 200928	0322	32.8	86125.00	38.57	0	1	0
2325675 200928	0322	32.9	83662.50	38.67	0	1	0
2325775 200928	0322	33.0	85212.50	38.61	0	1	0
2325875 200928	0322	33.1	84212.50	38.64	0	1	0
2325975 200928	0322	33.2	85250.00	38.62	0	1	0
2326075 200928	0322	33.3	84700.00	38.69	0	1	0
2326175 200928	0322	33.4	84975.00	38.73	0	1	0
2326275 200928	0322	33.5	85350.00	38.76	0	1	0
2326375 200928	0322	33.6	82137.50	38.86	0	1	0
2326475 200928	0322	33.7	84700.00	38.72	0	1	0
2326574 200928	0322	33.8	83062.50	38.65	0	1	0
2326684 200928	0322	33.9	85112.50	38.52	0	1	0
2326784 200928	0322	34.0	82112.50	38.58	0	1	0
2326884 200928	0322	34.1	83287.50	38.44	0	1	0
2326984 200928	0322	34.2	83325.00	38.40	0	1	0
2327084 200928	0322	34.3	83300.00	38.31	0	1	0
2327184 200928	0322	34.4	83837.50	38.25	0	1	0
2327284 200928	0322	34.5	82262.50	38.20	0	1	0
2327384 200928	0322	34.6	86800.00	38.06	0	1	0
2327484 200928	0322	34.7	83275.00	38.27	0	1	0
2327584 200928	0322	34.8	83712.50	38.21	0	1	0
2327694 200928	0322	34.9	85250.00	38.24	0	1	0
2327794 200928	0322	35.0	82337.50	38.24	0	1	0
2327894 200928	0322	35.1	83887.50	38.25	0	1	0
2327994 200928	0322	35.2	85287.50	38.28	0	1	0
2328094 200928	0322	35.3	83162.50	38.37	0	1	0
2328194 200928	0322	35.4	82462.50	38.36	0	1	0
2328294 200928	0322	35.5	83112.50	38.30	0	1	0
2328394 200928	0322	35.6	86000.00	38.34	0	1	0
2328494 200928	0322	35.7	84750.00	38.30	0	1	0
2328594 200928	0322	35.8	83025.00	38.37	0	1	0
2328694 200928	0322	35.9	85875.00	38.34	0	1	0
2328794 200928	0322	36.0	81462.50	38.37	0	1	0
2328894 200928	0322	36.1	83975.00	38.33	0	1	0
2328994 200928	0322	36.2	84950.00	38.33	0	1	0
2329104 200928	0322	36.3	84162.50	38.31	0	1	0
2329194 200928	0322	36.4	83575.00	38.36	0	1	0
2329294 200928	0322	36.5	86862.50	38.41	0	1	0
2329393 200928	0322	36.6	83900.00	38.58	0	1	0
2329493 200928	0322	36.7	84400.00	38.48	0	1	0
2329603 200928	0322	36.8	84962.50	38.47	0	1	0
2329703 200928	0322	36.9	85050.00	38.56	0	1	0
2329803 200928	0322	37.0	83687.50	38.52	0	1	0
2329903 200928	0322	37.1	85037.50	38.62	0	1	0
2330003 200928	0322	37.2	84987.50	38.67	0	1	0
2330103 200928	0322	37.3	83312.50	38.67	0	1	0
2330203 200928	0322	37.4	82962.50	38.63	0	1	0
2330303 200928	0322	37.5	83700.00	38.60	0	1	0
2330403 200928	0322	37.6	82787.50	38.46	0	1	0
2330504 200928	0322	37.7	83625.00	38.41	0	1	0
2330604 200928	0322	37.8	85687.50	38.38	0	1	0
2330714 200928	0322	37.9	84675.00	38.41	0	1	0
2330814 200928	0322	38.0	85662.50	38.39	0	1	0
2330914 200928	0322	38.1	83950.00	38.48	0	1	0
2331014 200928	0322	38.2	84275.00	38.43	0	1	0
2331114 200928	0322	38.3	84512.50	38.40	0	1	0
2331214 200928	0322	38.4	83375.00	38.45	0	1	0
2331314 200928	0322	38.5	84362.50	38.47	0	1	0
2331414 200928	0322	38.6	83512.50	38.50	0	1	0
2331514 200928	0322	38.7	84700.00	38.53	0	1	0
2331614 200928	0322	38.8	82962.50	38.58	0	1	0
2331714 200928	0322	38.9	85712.50	38.46	0	1	0
2331814 200928	0322	39.0	83525.00	38.51	0	1	0
2331914 200928	0322	39.1	85675.00	38.41	0	1	0
2332014 200928	0322	39.2	84837.50	38.49	0	1	0
2332124 200928	0322	39.3	84400.00	38.51	0	1	0
2332214 200928	0322	39.4	83987.50	38.51	0	1	0
2332314 200928	0322	39.5	82887.50	38.54	0	1	0
2332414 200928	0322	39.6	84962.50	38.47	0	1	0
2332514 200928	0322	39.7	84425.00	38.53	0	1	0
2332624 200928	0322	39.8	82562.50	38.52	0	1	0
2332724 200928	0322	39.9	82800.00	38.50	0	1	0
2332824 200928	0322	40.0	83612.50	38.37	0	1	0
2332924 200928	0322	40.1	82937.50	38.38	0	1	0
2333024 200928	0322	40.2	82687.50	38.25	0	1	0
2333124 200928	0322	40.3	84212.50	38.16	0	1	0
2333224 200928	0322	40.4	83325.00	38.15	0	1	0
2333324 200928	0322	40.5	84162.50	38.12	0	1	0
2333424 200928	0322	40.6	83762.50	38.18	0	1	0
2333524 200928	0322	40.7	84625.00	38.12	0	1	0
2333624 200928	0322	40.8	85812.50	38.13	0	1	0
2333734 200928	0322	40.9	83937.50	38.28	0	1	0
2333834 200928	0322	41.0	84450.00	38.33	0	1	0
2333934 200928	0322	41.1	83362.50	38.37	0	1	0
2334034 200928	0322	41.2	82387.50	38.39	0	1	0
2334133 200928	0322	41.3	83575.00	38.37	0	1	0
2334233 200928	0322	41.4	84662.50	38.34	0	1	0
2334333 200928	0322	41.5	84175.00	38.40	0	1	0
2334433 200928	0322	41.6	85350.00	38.40	0	1	0
2334533 200928	0322	41.7	85100.00	38.48	0	1	0
2334633 200928	0322	41.8	85600.00	38.50	0	1	0
2334743 200928	0322	41.9	84762.50	38.49	0	1	0
2334843 200928	0322	42.0	84387.50	38.52	0	1	0
2334943 200928	0322	42.1	84262.50	38.52	0	1	0
2335043 200928	0322	42.2	85000.00	38.56	0	1	0
2335143 200928	0322	42.3	84625.00	38.68	0	1	0
2335243 200928	0322	42.4	83487.50	38.73	0	1	0
2335343 200928	0322	42.5	83162.50	38.67	0	1	0
2335443 200928	0322	42.6	84387.50	38.63	0	1	0
2335543 200928	0322	42.7	85362.50	38.58	0	1	0
2335643 200928	0322	42.8	85000.00	38.60	0	1	0
2335743 200928	0322	42.9	84150.00	38.57	0	1	0
2335843 200928	0322	43.0	84800.00	38.54	0	1	0
2335943 200928	0322	43.1	83562.50	38.56	0	1	0
2336043 200928	0322	43.2	86750.00	38.53	0	1	0
2336143 200928	0322	43.3	83925.00	38.61	0	1	0
2336243 200928	0322	43.4	86025.00	38.58	0	1	0
2336343 200928	0322	43.5	83687.50	38.69	0	1	0
2336443 200928	0322	43.6	86712.50	38.71	0	1	0
2336543 200928	0322	43.7	82887.50	38.82	0	1	0
2336643 200928	0322	43.8	85162.50	38.71	0	1	0
2336753 200928	0322	43.9	82387.50	38.71	0	1	0
2336853 200928	0322	44.0	82100.00	38.64	0	1	0
2336953 200928	0322	44.1	82062.50	38.51	0	1	0
2337053 200928	0322	44.2	83612.50	38.45	0	1	0
2337153 200928	0322	44.3	82887.50	38.31	0	1	0
2337253 200928	0322	44.4	84025.00	38.26	0	1	0
2337353 200928	0322	44.5	83950.00	38.17	0	1	0
2337453 200928	0322	44.6	85312.50	38.18	0	1	0
2337554 200928	0322	44.7	85812.50	38.12	0	1	0
2337654 200928	0322	44.8	86087.50	38.25	0	1	0
2337763 200928	0322	44.9	82987.50	38.29	0	1	0
2337863 200928	0322	45.0	85500.00	38.32	0	1	0
2337963 200928	0322	45.1	83962.50	38.47	0	1	0
2338063 200928	0322	45.2	84312.50	38.56	0	1	0
2338163 200928	0322	45.3	85225.00	38.59	0	1	0
2338263 200928	0322	45.4	83012.50	38.69	0	1	0
2338363 200928	0322	45.5	84125.00	38.65	0	1	0
2338463 200928	0322	45.6	83750.00	38.66	0	1	0
2338563 200928	0322	45.7	85187.50	38.58	0	1	0
2338663 200928	0322	45.8	84975.00	38.56	0	1	0
2338763 200928	0322	45.9	84300.00	38.51	0	1	0
2338863 200928	0322	46.0	84725.00	38.57	0	1	0
2338963 200928	0322	46.1	84925.00	38.53	0	1	0
2339063 200928	0322	46.2	82812.50	38.57	0	1	0
2339163 200928	0322	46.3	82537.50	38.51	0	1	0
2339263 200928	0322	46.4	84012.50	38.39	0	1	0
2339363 200928	0322	46.5	81075.00	38.43	0	1	0
2339463 200928	0322	46.6	81787.50	38.29	0	1	0
2339563 200928	0322	46.7	84075.00	38.21	0	1	0
2339663 200928	0322	46.8	81762.50	38.16	0	1	0
2339773 200928	0322	46.9	85000.00	38.01	0	1	0
2339873 200928	0322	47.0	84075.00	38.04	0	1	0
2339973 200928	0322	47.1	85112.50	38.01	0	1	0
2340073 200928	0322	47.2	84962.50	38.02	0	1	0
2340172 200928	0322	47.3	83825.00	38.12	0	1	0
2340273 200928	0322	47.4	85075.00	38.18	0	1	0
2340372 200928	0322	47.5	85137.50	38.22	0	1	0
2340472 200928	0322	47.6	85550.00	38.41	0	1	0
2340572 200928	0322	47.7	84987.50	38.58	0	1	0
2340672 200928	0322	47.8	82925.00	38.62	0	1	0
2340782 200928	0322	47.9	84312.50	38.67	0	1	0
2340882 200928	0322	48.0	84112.50	38.64	0	1	0
2340982 200928	0322	48.1	84037.50	38.64	0	1	0
2341082 200928	0322	48.2	83562.50	38.59	0	1	0
2341182 200928	0322	48.3	85175.00	38.53	0	1	0
2341282 200928	0322	48.4	83650.00	38.59	0	1	0
2341382 200928	0322	48.5	82762.50	38.53	0	1	0
2341482 200928	0322	48.6	85325.00	38.42	0	1	0
2341582 200928	0322	48.7	83837.50	38.41	0	1	0
2341682 200928	0322	48.8	84662.50	38.36	0	1	0
2341782 200928	0322	48.9	84662.50	38.43	0	1	0
2341882 200928	0322	49.0	83725.00	38.45	0	1	0
2341982 200928	0322	49.1	82125.00	38.43	0	1	0
2342082 200928	0322	49.2	85125.00	38.35	0	1	0
2342192 200928	0322	49.3	84862.50	38.42	0	1	0
2342282 200928	0322	49.4	84137.50	38.40	0	1	0
2342382 200928	0322	49.5	81937.50	38.43	0	1	0
2342482 200928	0322	49.6	84537.50	38.39	0	1	0
2342582 200928	0322	49.7	83562.50	38.35	0	1	0
2342692 200928	0322	49.8	82512.50	38.34	0	1	0
2342792 200928	0322	49.9	84962.50	38.24	0	1	0
2342892 200928	0322	50.0	83887.50	38.26	0	1	0
2342992 200928	0322	50.1	83637.50	38.26	0	1	0
2343092 200928	0322	50.2	84387.50	38.33	0	1	0
2343192 200928	0322	50.3	85462.50	38.30	0	1	0
2343292 200928	0322	50.4	83125.00	38.33	0	1	0
2343392 200928	0322	50.5	83925.00	38.28	0	1	0
2343492 200928	0322	50.6	85325.00	38.37	0	1	0
2343592 200928	0322	50.7	84500.00	38.41	0	1	0
2343692 200928	0322	50.8	84950.00	38.45	0	1	0
2343802 200928	0322	50.9	85000.00	38.56	0	1	0
2343902 200928	0322	51.0	85275.00	38.56	0	1	0
2344002 200928	0322	51.1	84550.00	38.62	0	1	0
2344102 200928	0322	51.2	85825.00	38.66	0	1	0
2344202 200928	0322	51.3	86262.50	38.73	0	1	0
2344302 200928	0322	51.4	84437.50	38.76	0	1	0
2344401 200928	0322	51.5	85962.50	38.82	0	1	0
2344501 200928	0322	51.6	84675.00	38.91	0	1	0
2344602 200928	0322	51.7	83687.50	38.88	0	1	0
2344702 200928	0322	51.8	83575.00	38.85	0	1	0
2344812 200928	0322	51.9	85725.00	38.79	0	1	0
2344912 200928	0322	52.0	85512.50	38.82	0	1	0
2345012 200928	0322	52.1	84125.00	38.83	0	1	0
2345112 200928	0322	52.2	83975.00	38.81	0	1	0
2345212 200928	0322	52.3	84612.50	38.73	0	1	0
2345312 200928	0322	52.4	83650.00	38.65	0	1	0
2345402 200928	0322	52.5	85062.50	38.62	0	1	0
2345512 200928	0322	52.6	85800.00	38.58	0	1	0
2345612 200928	0322	52.7	84362.50	38.63	0	1	0
2345712 200928	0322	52.8	84700.00	38.66	0	1	0
2345812 200928	0322	52.9	84650.00	38.71	0	1	0
2345912 200928	0322	53.0	83237.50	38.66	0	1	0
2346012 200928	0322	53.1	84100.00	38.56	0	1	0
2346112 200928	0322	53.2	84200.00	38.56	0	1	0
2346212 200928	0322	53.3	81950.00	38.57	0	1	0
2346312 200928	0322	53.4	84825.00	38.45	0	1	0
2346412 200928	0322	53.5	82975.00	38.50	0	1	0
2346512 200928	0322	53.6	85050.00	38.41	0	1	0
2346612 200928	0322	53.7	84987.50	38.37	0	1	0
2346712 200928	0322	53.8	85825.00	38.40	0	1	0
2346822 200928	0322	53.9	82912.50	38.45	0	1	0
2346922 200928	0322	54.0	85937.50	38.37	0	1	0
2347022 200928	0322	54.1	85975.00	38.49	0	1	0
2347121 200928	0322	54.2	82975.00	38.58	0	1	0
2347222 200928	0322	54.3	83025.00	38.52	0	1	0
2347321 200928	0322	54.4	83862.50	38.57	0	1	0
2347421 200928	0322	54.5	83375.00	38.53	0	1	0
2347521 200928	0322	54.6	84825.00	38.55	0	1	0
2347622 200928	0322	54.7	84400.00	38.54	0	1	0
2347722 200928	0322	54.8	84000.00	38.51	0	1	0
2347831 200928	0322	54.9	82887.50	38.43	0	1	0
2347932 200928	0322	55.0	84837.50	38.43	0	1	0
2348031 200928	0322	55.1	86012.50	38.38	0	1	0
2348132 200928	0322	55.2	84375.00	38.38	0	1	0
2348232 200928	0322	55.3	83400.00	38.44	0	1	0
2348332 200928	0322	55.4	84737.50	38.46	0	1	0
2348432 200928	0322	55.5	84962.50	38.50	0	1	0
2348532 200928	0322	55.6	87287.50	38.57	0	1	0
2348632 200928	0322	55.7	84762.50	38.68	0	1	0
2348732 200928	0322	55.8	83500.00	38.70	0	1	0
2348832 200928	0322	55.9	85562.50	38.67	0	1	0
2348932 200928	0322	56.0	84787.50	38.79	0	1	0
2349032 200928	0322	56.1	84487.50	38.79	0	1	0
2349132 200928	0322	56.2	85225.00	38.72	0	1	0
2349232 200928	0322	56.3	84175.00	38.76	0	1	0
2349332 200928	0322	56.4	82787.50	38.80	0	1	0
2349432 200928	0322	56.5	83512.50	38.71	0	1	0
2349532 200928	0322	56.6	82500.00	38.64	0	1	0
2349632 200928	0322	56.7	83137.50	38.43	0	1	0
2349732 200928	0322	56.8	82562.50	38.36	0	1	0
2349842 200928	0322	56.9	86087.50	38.31	0	1	0
2349942 200928	0322	57.0	83375.00	38.34	0	1	0
2350042 200928	0322	57.1	86500.00	38.27	0	1	0
2350142 200928	0322	57.2	84762.50	38.36	0	1	0
2350242 200928	0322	57.3	85137.50	38.34	0	1	0
2350342 200928	0322	57.4	84025.00	38.39	0	1	0
2350442 200928	0322	57.5	84025.00	38.44	0	1	0
2350541 200928	0322	57.6	82975.00	38.47	0	1	0
2350642 200928	0322	57.7	82687.50	38.49	0	1	0
2350742 200928	0322	57.8	86862.50	38.47	0	1	0
2350851 200928	0322	57.9	84225.00	38.66	0	1	0
2350951 200928	0322	58.0	84775.00	38.58	0	1	0
2351051 200928	0322	58.1	83637.50	38.64	0	1	0
2351151 200928	0322	58.2	85337.50	38.51	0	1	0
2351252 200928	0322	58.3	82750.00	38.54	0	1	0
2351352 200928	0322	58.4	85850.00	38.43	0	1	0
2351452 200928	0322	58.5	85412.50	38.51	0	1	0
2351551 200928	0322	58.6	84525.00	38.57	0	1	0
2351652 200928	0322	58.7	84962.50	38.64	0	1	0
2351752 200928	0322	58.8	82662.50	38.75	0	1	0
2351851 200928	0322	58.9	86062.50	38.56	0	1	0
2351951 200928	0322	59.0	83987.50	38.64	0	1	0
2352051 200928	0322	59.1	84600.00	38.60	0	1	0
2352151 200928	0322	59.2	84925.00	38.65	0	1	0
2352261 200928	0322	59.3	86775.00	38.63	0	1	0
2352351 200928	0322	59.4	84625.00	38.81	0	1	0
2352451 200928	0322	59.5	86700.00	38.75	0	1	0
2352551 200928	0322	59.6	82325.00	38.81	0	1	0
2352651 200928	0322	59.7	83337.50	38.71	0	1	0
2352761 200928	0322	59.8	85925.00	38.64	0	1	0
2352861 200928	0322	59.9	86100.00	38.79	0	1	0
2352962 200928	0323	0.0	81100.00	38.79	0	1	0
2353062 200928	0323	0.1	84162.50	38.66	0	1	0
2353162 200928	0323	0.2	83075.00	38.64	0	1	0
2353262 200928	0323	0.3	85100.00	38.56	0	1	0
2353362 200928	0323	0.4	82237.50	38.48	0	1	0
2353462 200928	0323	0.5	83750.00	38.37	0	1	0
2353562 200928	0323	0.6	83737.50	38.24	0	1	0
2353662 200928	0323	0.7	83350.00	38.30	0	1	0
2353762 200928	0323	0.8	84812.50	38.30	0	1	0
2353872 200928	0323	0.9	85225.00	38.25	0	1	0
2353972 200928	0323	1.0	82700.00	38.21	0	1	0
2354072 200928	0323	1.1	84850.00	38.29	0	1	0
2354172 200928	0323	1.2	86362.50	38.32	0	1	0
2354272 200928	0323	1.3	85862.50	38.47	0	1	0
2354372 200928	0323	1.4	83625.00	38.50	0	1	0
2354472 200928	0323	1.5	82700.00	38.56	0	1	0
2354572 200928	0323	1.6	85862.50	38.52	0	1	0
2354672 200928	0323	1.7	83175.00	38.61	0	1	0
2354772 200928	0323	1.8	83325.00	38.60	0	1	0
2354873 200928	0323	1.9	84850.00	38.54	0	1	0
2354973 200928	0323	2.0	83475.00	38.52	0	1	0
2355072 200928	0323	2.1	85525.00	38.55	0	1	0
2355172 200928	0323	2.2	82362.50	38.58	0	1	0
2355272 200928	0323	2.3	85150.00	38.40	0	1	0
2355372 200928	0323	2.4	84462.50	38.37	0	1	0
2355472 200928	0323	2.5	84575.00	38.41	0	1	0
2355572 200928	0323	2.6	83375.00	38.49	0	1	0
2355672 200928	0323	2.7	83325.00	38.38	0	1	0
2355772 200928	0323	2.8	84000.00	38.39	0	1	0
2355882 200928	0323	2.9	83850.00	38.42	0	1	0
2355982 200928	0323	3.0	84575.00	38.37	0	1	0
2356082 200928	0323	3.1	85987.50	38.42	0	1	0
2356182 200928	0323	3.2	83062.50	38.44	0	1	0
2356282 200928	0323	3.3	86300.00	38.48	0	1	0
2356382 200928	0323	3.4	83262.50	38.53	0	1	0
2356482 200928	0323	3.5	83250.00	38.47	0	1	0
2356582 200928	0323	3.6	84050.00	38.41	0	1	0
2356682 200928	0323	3.7	83387.50	38.44	0	1	0
2356782 200928	0323	3.8	82962.50	38.45	0	1	0
2356892 200928	0323	3.9	85250.00	38.40	0	1	0
2356992 200928	0323	4.0	86587.50	38.46	0	1	0
2357092 200928	0323	4.1	83262.50	38.55	0	1	0
2357192 200928	0323	4.2	84187.50	38.43	0	1	0
2357292 200928	0323	4.3	82062.50	38.48	0	1	0
2357391 200928	0323	4.4	83300.00	38.29	0	1	0
2357491 200928	0323	4.5	86775.00	38.29	0	1	0
2357591 200928	0323	4.6	85162.50	38.45	0	1	0
2357691 200928	0323	4.7	84250.00	38.50	0	1	0
2357791 200928	0323	4.8	81800.00	38.54	0	1	0
2357891 200928	0323	4.9	86462.50	38.49	0	1	0
2357991 200928	0323	5.0	84687.50	38.54	0	1	0
2358091 200928	0323	5.1	84875.00	38.46	0	1	0
2358191 200928	0323	5.2	86062.50	38.53	0	1	0
2358301 200928	0323	5.3	83887.50	38.61	0	1	0
2358391 200928	0323	5.4	83150.00	38.70	0	1	0
2358491 200928	0323	5.5	84500.00	38.69	0	1	0
2358601 200928	0323	5.6	83987.50	38.59	0	1	0
2358691 200928	0323	5.7	85200.00	38.53	0	1	0
2358801 200928	0323	5.8	85287.50	38.58	0	1	0
2358901 200928	0323	5.9	84437.50	38.73	0	1	0
2359001 200928	0323	6.0	83837.50	38.64	0	1	0
2359101 200928	0323	6.1	82600.00	38.61	0	1	0
2359201 200928	0323	6.2	85137.50	38.50	0	1	0
2359301 200928	0323	6.3	84087.50	38.46	0	1	0
2359401 200928	0323	6.4	82462.50	38.47	0	1	0
2359501 200928	0323	6.5	84950.00	38.44	0	1	0
2359601 200928	0323	6.6	85050.00	38.46	0	1	0
2359701 200928	0323	6.7	82025.00	38.51	0	1	0
2359801 200928	0323	6.8	83812.50	38.36	0	1	0
2359911 200928	0323	6.9	84225.00	38.30	0	1	0
2400011 200928	0323	7.0	84212.50	38.29	0	1	0
2400110 200928	0323	7.1	86687.50	38.31	0	1	0
2400210 200928	0323	7.2	83587.50	38.49	0	1	0
2400310 200928	0323	7.3	86137.50	38.42	0	1	0
2400410 200928	0323	7.4	85012.50	38.51	0	1	0
2400510 200928	0323	7.5	86275.00	38.63	0	1	0
2400610 200928	0323	7.6	82525.00	38.69	0	1	0
2400710 200928	0323	7.7	83925.00	38.57	0	1	0
2400810 200928	0323	7.8	86075.00	38.66	0	1	0
2400920 200928	0323	7.9	83887.50	38.76	0	1	0
2401020 200928	0323	8.0	85450.00	38.74	0	1	0
2401120 200928	0323	8.1	84662.50	38.80	0	1	0
2401220 200928	0323	8.2	83162.50	38.71	0	1	0
2401320 200928	0323	8.3	81725.00	38.69	0	1	0
2401420 200928	0323	8.4	82812.50	38.49	0	1	0
2401520 200928	0323	8.5	83625.00	38.39	0	1	0
2401620 200928	0323	8.6	85700.00	38.27	0	1	0
2401720 200928	0323	8.7	82800.00	38.42	0	1	0
2401820 200928	0323	8.8	82625.00	38.37	0	1	0
2401920 200928	0323	8.9	85500.00	38.21	0	1	0
2402020 200928	0323	9.0	83550.00	38.28	0	1	0
2402120 200928	0323	9.1	82225.00	38.20	0	1	0
2402220 200928	0323	9.2	84375.00	38.09	0	1	0
2402320 200928	0323	9.3	83450.00	38.14	0	1	0
2402420 200928	0323	9.4	82337.50	38.22	0	1	0
2402520 200928	0323	9.5	85150.00	38.20	0	1	0
2402620 200928	0323	9.6	85850.00	38.27	0	1	0
2402720 200928	0323	9.7	84962.50	38.27	0	1	0
2402829 200928	0323	9.8	83200.00	38.37	0	1	0
2402919 200928	0323	9.9	83187.50	38.40	0	1	0
2403029 200928	0323	10.0	82050.00	38.29	0	1	0
2403128 200928	0323	10.1	83500.00	38.23	0	1	0
2403228 200928	0323	10.2	84687.50	38.28	0	1	0
2403329 200928	0323	10.3	84637.50	38.30	0	1	0
2403429 200928	0323	10.4	81662.50	38.35	0	1	0
2403529 200928	0323	10.5	83325.00	38.32	0	1	0
2403628 200928	0323	10.6	84237.50	38.24	0	1	0
2403728 200928	0323	10.7	85450.00	38.17	0	1	0
2403828 200928	0323	10.8	84962.50	38.19	0	1	0
2403928 200928	0323	10.9	85350.00	38.27	0	1	0
2404039 200928	0323	11.0	82362.50	38.36	0	1	0
2404138 200928	0323	11.1	84275.00	38.38	0	1	0
2404238 200928	0323	11.2	85525.00	38.41	0	1	0
2404338 200928	0323	11.3	83837.50	38.45	0	1	0
2404438 200928	0323	11.4	85737.50	38.41	0	1	0
2404538 200928	0323	11.5	84087.50	38.60	0	1	0
2404638 200928	0323	11.6	86787.50	38.63	0	1	0
2404738 200928	0323	11.7	87275.00	38.75	0	1	0
2404838 200928	0323	11.8	82175.00	38.83	0	1	0
2404938 200928	0323	11.9	84162.50	38.70	0	1	0
2405048 200928	0323	12.0	84425.00	38.65	0	1	0
2405148 200928	0323	12.1	85637.50	38.74	0	1	0
2405248 200928	0323	12.2	84550.00	38.80	0	1	0
2405348 200928	0323	12.3	84575.00	38.76	0	1	0
2405448 200928	0323	12.4	84300.00	38.79	0	1	0
2405548 200928	0323	12.5	83737.50	38.73	0	1	0
2405648 200928	0323	12.6	83950.00	38.71	0	1	0
2405748 200928	0323	12.7	85437.50	38.59	0	1	0
2405848 200928	0323	12.8	83175.00	38.50	0	1	0
2405948 200928	0323	12.9	85187.50	38.55	0	1	0
2406048 200928	0323	13.0	83250.00	38.59	0	1	0
2406147 200928	0323	13.1	84450.00	38.54	0	1	0
2406248 200928	0323	13.2	84012.50	38.49	0	1	0
2406347 200928	0323	13.3	83137.50	38.46	0	1	0
2406448 200928	0323	13.4	84775.00	38.40	0	1	0
2406547 200928	0323	13.5	84825.00	38.42	0	1	0
2406647 200928	0323	13.6	84337.50	38.47	0	1	0
2406747 200928	0323	13.7	84712.50	38.49	0	1	0
2406857 200928	0323	13.8	84550.00	38.45	0	1	0
2406947 200928	0323	13.9	84087.50	38.52	0	1	0
2407057 200928	0323	14.0	84675.00	38.47	0	1	0
2407157 200928	0323	14.1	83125.00	38.53	0	1	0
2407257 200928	0323	14.2	83437.50	38.47	0	1	0
2407357 200928	0323	14.3	83237.50	38.44	0	1	0
2407457 200928	0323	14.4	85550.00	38.45	0	1	0
2407557 200928	0323	14.5	85150.00	38.48	0	1	0
2407657 200928	0323	14.6	85687.50	38.50	0	1	0
2407757 200928	0323	14.7	84825.00	38.56	0	1	0
2407857 200928	0323	14.8	84287.50	38.56	0	1	0
2407957 200928	0323	14.9	82537.50	38.55	0	1	0
2408067 200928	0323	15.0	85137.50	38.48	0	1	0
2408166 200928	0323	15.1	85625.00	38.50	0	1	0
2408267 200928	0323	15.2	84162.50	38.62	0	1	0
2408366 200928	0323	15.3	84725.00	38.65	0	1	0
2408466 200928	0323	15.4	83750.00	38.72	0	1	0
2408566 200928	0323	15.5	85212.50	38.63	0	1	0
2408666 200928	0323	15.6	86812.50	38.64	0	1	0
2408766 200928	0323	15.7	83325.00	38.69	0	1	0
2408866 200928	0323	15.8	83400.00	38.62	0	1	0
2408966 200928	0323	15.9	83587.50	38.58	0	1	0
2409067 200928	0323	16.0	84525.00	38.63	0	1	0
2409176 200928	0323	16.1	82275.00	38.60	0	1	0
2409266 200928	0323	16.2	85012.50	38.45	0	1	0
2409376 200928	0323	16.3	82362.50	38.49	0	1	0
2409476 200928	0323	16.4	82862.50	38.38	0	1	0
2409566 200928	0323	16.5	86100.00	38.34	0	1	0
2409676 200928	0323	16.6	83362.50	38.38	0	1	0
2409776 200928	0323	16.7	83925.00	38.23	0	1	0
2409876 200928	0323	16.8	84375.00	38.25	0	1	0
2409976 200928	0323	16.9	81637.50	38.30	0	1	0
2410076 200928	0323	17.0	86425.00	38.21	0	1	0
2410176 200928	0323	17.1	84600.00	38.30	0	1	0
2410276 200928	0323	17.2	83225.00	38.40	0	1	0
2410376 200928	0323	17.3	84512.50	38.32	0	1	0
2410476 200928	0323	17.4	85337.50	38.42	0	1	0
2410576 200928	0323	17.5	84950.00	38.53	0	1	0
2410676 200928	0323	17.6	85225.00	38.48	0	1	0
2410776 200928	0323	17.7	84925.00	38.56	0	1	0
2410876 200928	0323	17.8	83912.50	38.60	0	1	0
2410976 200928	0323	17.9	82875.00	38.58	0	1	0
2411086 200928	0323	18.0	83125.00	38.64	0	1	0
2411186 200928	0323	18.1	84575.00	38.49	0	1	0
2411286 200928	0323	18.2	85387.50	38.49	0	1	0
2411386 200928	0323	18.3	84137.50	38.59	0	1	0
2411486 200928	0323	18.4	84237.50	38.57	0	1	0
2411586 200928	0323	18.5	83762.50	38.52	0	1	0
2411686 200928	0323	18.6	84412.50	38.47	0	1	0
2411786 200928	0323	18.7	86125.00	38.43	0	1	0
2411886 200928	0323	18.8	84500.00	38.48	0	1	0
2411986 200928	0323	18.9	85262.50	38.51	0	1	0
2412096 200928	0323	19.0	83675.00	38.62	0	1	0
2412196 200928	0323	19.1	84337.50	38.64	0	1	0
2412296 200928	0323	19.2	83812.50	38.63	0	1	0
2412396 200928	0323	19.3	85575.00	38.56	0	1	0
2412496 200928	0323	19.4	86025.00	38.63	0	1	0
2412595 200928	0323	19.5	82987.50	38.71	0	1	0
2412695 200928	0323	19.6	84587.50	38.67	0	1	0
2412795 200928	0323	19.7	83762.50	38.68	0	1	0
2412895 200928	0323	19.8	86075.00	38.57	0	1	0
2412995 200928	0323	19.9	84525.00	38.64	0	1	0
2413095 200928	0323	20.0	83425.00	38.61	0	1	0
2413195 200928	0323	20.1	87300.00	38.60	0	1	0
2413295 200928	0323	20.2	85062.50	38.73	0	1	0
2413395 200928	0323	20.3	83237.50	38.79	0	1	0
2413495 200928	0323	20.4	85387.50	38.68	0	1	0
2413595 200928	0323	20.5	85725.00	38.66	0	1	0
2413695 200928	0323	20.6	83662.50	38.78	0	1	0
2413795 200928	0323	20.7	85200.00	38.74	0	1	0
2413895 200928	0323	20.8	85262.50	38.80	0	1	0
2413995 200928	0323	20.9	84862.50	38.77	0	1	0
2414105 200928	0323	21.0	86437.50	38.78	0	1	0
2414205 200928	0323	21.1	84662.50	38.92	0	1	0
2414305 200928	0323	21.2	82687.50	38.80	0	1	0
2414405 200928	0323	21.3	83262.50	38.69	0	1	0
2414505 200928	0323	21.4	81900.00	38.69	0	1	0
2414605 200928	0323	21.5	84150.00	38.53	0	1	0
2414705 200928	0323	21.6	84212.50	38.46	0	1	0
2414805 200928	0323	21.7	83837.50	38.49	0	1	0
2414905 200928	0323	21.8	84662.50	38.43	0	1	0
2415005 200928	0323	21.9	84375.00	38.40	0	1	0
2415115 200928	0323	22.0	84075.00	38.38	0	1	0
2415215 200928	0323	22.1	82912.50	38.27	0	1	0
2415314 200928	0323	22.2	83375.00	38.19	0	1	0
2415414 200928	0323	22.3	84275.00	38.22	0	1	0
2415514 200928	0323	22.4	83750.00	38.27	0	1	0
2415614 200928	0323	22.5	82187.50	38.35	0	1	0
2415714 200928	0323	22.6	83962.50	38.26	0	1	0
2415814 200928	0323	22.7	85175.00	38.25	0	1	0
2415914 200928	0323	22.8	84950.00	38.31	0	1	0
2416014 200928	0323	22.9	84112.50	38.33	0	1	0
2416114 200928	0323	23.0	82725.00	38.31	0	1	0
2416224 200928	0323	23.1	82600.00	38.25	0	1	0
2416314 200928	0323	23.2	84350.00	38.24	0	1	0
2416424 200928	0323	23.3	84275.00	38.28	0	1	0
2416524 200928	0323	23.4	86575.00	38.28	0	1	0
2416614 200928	0323	23.5	85112.50	38.41	0	1	0
2416724 200928	0323	23.6	83162.50	38.54	0	1	0
2416824 200928	0323	23.7	82575.00	38.51	0	1	0
2416924 200928	0323	23.8	84362.50	38.39	0	1	0
2417024 200928	0323	23.9	85950.00	38.36	0	1	0
2417124 200928	0323	24.0	86412.50	38.45	0	1	0
2417224 200928	0323	24.1	84287.50	38.61	0	1	0
2417324 200928	0323	24.2	82775.00	38.69	0	1	0
2417424 200928	0323	24.3	84362.50	38.62	0	1	0
2417524 200928	0323	24.4	84775.00	38.62	0	1	0
2417624 200928	0323	24.5	85725.00	38.54	0	1	0
2417724 200928	0323	24.6	83212.50	38.57	0	1	0
2417824 200928	0323	24.7	84237.50	38.57	0	1	0
2417924 200928	0323	24.8	82450.00	38.64	0	1	0
2418024 200928	0323	24.9	85125.00	38.56	0	1	0
2418134 200928	0323	25.0	83575.00	38.52	0	1	0
2418234 200928	0323	25.1	83775.00	38.39	0	1	0
2418334 200928	0323	25.2	84125.00	38.37	0	1	0
2418434 200928	0323	25.3	84625.00	38.43	0	1	0
2418533 200928	0323	25.4	84850.00	38.44	0	1	0
2418633 200928	0323	25.5	85937.50	38.45	0	1	0
2418734 200928	0323	25.6	84275.00	38.46	0	1	0
2418834 200928	0323	25.7	84837.50	38.50	0	1	0
2418934 200928	0323	25.8	84625.00	38.53	0	1	0
2419034 200928	0323	25.9	84612.50	38.63	0	1	0
2419144 200928	0323	26.0	83800.00	38.61	0	1	0
2419244 200928	0323	26.1	80062.50	38.62	0	1	0
2419344 200928	0323	26.2	84137.50	38.45	0	1	0
2419444 200928	0323	26.3	83812.50	38.45	0	1	0
2419544 200928	0323	26.4	84237.50	38.41	0	1	0
2419644 200928	0323	26.5	84537.50	38.39	0	1	0
2419744 200928	0323	26.6	85800.00	38.32	0	1	0
2419844 200928	0323	26.7	82050.00	38.39	0	1	0
2419944 200928	0323	26.8	84300.00	38.27	0	1	0
2420044 200928	0323	26.9	83837.50	38.25	0	1	0
2420143 200928	0323	27.0	83687.50	38.22	0	1	0
2420244 200928	0323	27.1	83162.50	38.21	0	1	0
2420344 200928	0323	27.2	84325.00	38.35	0	1	0
2420444 200928	0323	27.3	86037.50	38.36	0	1	0
2420544 200928	0323	27.4	84575.00	38.46	0	1	0
2420644 200928	0323	27.5	83237.50	38.47	0	1	0
2420744 200928	0323	27.6	82625.00	38.42	0	1	0
2420844 200928	0323	27.7	83937.50	38.27	0	1	0
2420944 200928	0323	27.8	82662.50	38.36	0	1	0
2421044 200928	0323	27.9	84937.50	38.28	0	1	0
2421154 200928	0323	28.0	85912.50	38.33	0	1	0
2421254 200928	0323	28.1	85912.50	38.43	0	1	0
2421354 200928	0323	28.2	85975.00	38.56	0	1	0
2421454 200928	0323	28.3	85525.00	38.63	0	1	0
2421554 200928	0323	28.4	85987.50	38.61	0	1	0
2421654 200928	0323	28.5	84262.50	38.67	0	1	0
2421754 200928	0323	28.6	82187.50	38.72	0	1	0
2421854 200928	0323	28.7	83450.00	38.70	0	1	0
2421954 200928	0323	28.8	84437.50	38.68	0	1	0
2422054 200928	0323	28.9	83525.00	38.76	0	1	0
2422164 200928	0323	29.0	83650.00	38.69	0	1	0
2422264 200928	0323	29.1	85525.00	38.59	0	1	0
2422364 200928	0323	29.2	83412.50	38.57	0	1	0
2422464 200928	0323	29.3	83775.00	38.46	0	1	0
2422564 200928	0323	29.4	86062.50	38.38	0	1	0
2422664 200928	0323	29.5	82712.50	38.38	0	1	0
2422764 200928	0323	29.6	83350.00	38.31	0	1	0
2422864 200928	0323	29.7	83525.00	38.37	0	1	0
2422964 200928	0323	29.8	84437.50	38.37	0	1	0
2423064 200928	0323	29.9	82500.00	38.37	0	1	0
2423164 200928	0323	30.0	81500.00	38.32	0	1	0
2423264 200928	0323	30.1	81500.00	38.23	0	1	0
2423364 200928	0323	30.2	83800.00	38.04	0	1	0
2423474 200928	0323	30.3	84350.00	38.06	0	1	0
2423564 200928	0323	30.4	82412.50	38.09	0	1	0
2423663 200928	0323	30.5	85850.00	37.92	0	1	0
2423763 200928	0323	30.6	86000.00	38.07	0	1	0
2423863 200928	0323	30.7	83425.00	38.18	0	1	0
2423973 200928	0323	30.8	84425.00	38.18	0	1	0
2424063 200928	0323	30.9	83275.00	38.18	0	1	0
2424173 200928	0323	31.0	85862.50	38.21	0	1	0
2424273 200928	0323	31.1	82212.50	38.41	0	1	0
2424373 200928	0323	31.2	86162.50	38.44	0	1	0
2424473 200928	0323	31.3	82412.50	38.55	0	1	0
2424573 200928	0323	31.4	83200.00	38.46	0	1	0
2424673 200928	0323	31.5	84225.00	38.50	0	1	0
2424773 200928	0323	31.6	84400.00	38.42	0	1	0
2424873 200928	0323	31.7	84462.50	38.35	0	1	0
2424973 200928	0323	31.8	84887.50	38.40	0	1	0
2425073 200928	0323	31.9	85375.00	38.42	0	1	0
2425183 200928	0323	32.0	84237.50	38.51	0	1	0
2425283 200928	0323	32.1	84237.50	38.44	0	1	0
2425383 200928	0323	32.2	84250.00	38.53	0	1	0
2425483 200928	0323	32.3	84487.50	38.45	0	1	0
2425583 200928	0323	32.4	85825.00	38.54	0	1	0
2425683 200928	0323	32.5	84475.00	38.66	0	1	0
2425783 200928	0323	32.6	84062.50	38.67	0	1	0
2425883 200928	0323	32.7	85700.00	38.65	0	1	0
2425983 200928	0323	32.8	84575.00	38.71	0	1	0
2426083 200928	0323	32.9	84987.50	38.70	0	1	0
2426183 200928	0323	33.0	85650.00	38.68	0	1	0
2426293 200928	0323	33.1	83962.50	38.74	0	1	0
2426383 200928	0323	33.2	83587.50	38.73	0	1	0
2426493 200928	0323	33.3	84550.00	38.70	0	1	0
2426583 200928	0323	33.4	83675.00	38.70	0	1	0
2426683 200928	0323	33.5	84225.00	38.61	0	1	0
2426793 200928	0323	33.6	85212.50	38.59	0	1	0
2426883 200928	0323	33.7	85250.00	38.65	0	1	0
2426993 200928	0323	33.8	87075.00	38.63	0	1	0
2427083 200928	0323	33.9	84175.00	38.74	0	1	0
2427193 200928	0323	34.0	84725.00	38.70	0	1	0
2427293 200928	0323	34.1	84725.00	38.66	0	1	0
2427393 200928	0323	34.2	83775.00	38.69	0	1	0
2427493 200928	0323	34.3	86512.50	38.70	0	1	0
2427593 200928	0323	34.4	86075.00	38.79	0	1	0
2427693 200928	0323	34.5	85362.50	38.90	0	1	0
2427792 200928	0323	34.6	83500.00	38.95	0	1	0
2427892 200928	0323	34.7	85037.50	38.87	0	1	0
2427992 200928	0323	34.8	85812.50	38.86	0	1	0
2428092 200928	0323	34.9	82400.00	38.81	0	1	0
2428202 200928	0323	35.0	84112.50	38.73	0	1	0
2428302 200928	0323	35.1	84112.50	38.70	0	1	0
2428402 200928	0323	35.2	83875.00	38.67	0	1	0
2428502 200928	0323	35.3	84687.50	38.68	0	1	0
2428602 200928	0323	35.4	83550.00	38.59	0	1	0
2428703 200928	0323	35.5	83225.00	38.48	0	1	0
2428803 200928	0323	35.6	83912.50	38.38	0	1	0
2428903 200928	0323	35.7	84150.00	38.40	0	1	0
2429003 200928	0323	35.8	83725.00	38.36	0	1	0
2429103 200928	0323	35.9	84100.00	38.27	0	1	0
2429212 200928	0323	36.0	85487.50	38.35	0	1	0
2429312 200928	0323	36.1	85487.50	38.41	0	1	0
2429412 200928	0323	36.2	81900.00	38.47	0	1	0
2429512 200928	0323	36.3	80837.50	38.38	0	1	0
2429612 200928	0323	36.4	84750.00	38.21	0	1	0
2429712 200928	0323	36.5	83587.50	38.26	0	1	0
2429812 200928	0323	36.6	84112.50	38.28	0	1	0
2429912 200928	0323	36.7	83287.50	38.29	0	1	0
2430012 200928	0323	36.8	84937.50	38.25	0	1	0
2430112 200928	0323	36.9	84425.00	38.30	0	1	0
2430212 200928	0323	37.0	85975.00	38.32	0	1	0
2430312 200928	0323	37.1	85975.00	38.34	0	1	0
2430412 200928	0323	37.2	86562.50	38.36	0	1	0
2430512 200928	0323	37.3	85150.00	38.57	0	1	0
2430612 200928	0323	37.4	85700.00	38.76	0	1	0
2430712 200928	0323	37.5	82962.50	38.81	0	1	0
2430812 200928	0323	37.6	85875.00	38.78	0	1	0
2430912 200928	0323	37.7	82850.00	38.86	0	1	0
2431012 200928	0323	37.8	85650.00	38.84	0	1	0
2431112 200928	0323	37.9	86112.50	38.87	0	1	0
2431222 200928	0323	38.0	84375.00	38.95	0	1	0
2431322 200928	0323	38.1	84375.00	38.87	0	1	0
2431422 200928	0323	38.2	84200.00	38.80	0	1	0
2431522 200928	0323	38.3	82737.50	38.70	0	1	0
2431622 200928	0323	38.4	83325.00	38.59	0	1	0
2431722 200928	0323	38.5	85337.50	38.48	0	1	0
2431822 200928	0323	38.6	85600.00	38.59	0	1	0
2431922 200928	0323	38.7	84925.00	38.58	0	1	0
2432022 200928	0323	38.8	85825.00	38.67	0	1	0
2432122 200928	0323	38.9	84725.00	38.68	0	1	0
2432232 200928	0323	39.0	84650.00	38.61	0	1	0
2432332 200928	0323	39.1	84650.00	38.63	0	1	0
2432432 200928	0323	39.2	82512.50	38.64	0	1	0
2432532 200928	0323	39.3	85662.50	38.56	0	1	0
2432632 200928	0323	39.4	83637.50	38.69	0	1	0
2432732 200928	0323	39.5	83825.00	38.71	0	1	0
2432832 200928	0323	39.6	84900.00	38.64	0	1	0
2432932 200928	0323	39.7	84137.50	38.61	0	1	0
2433032 200928	0323	39.8	85887.50	38.57	0	1	0
2433132 200928	0323	39.9	83075.00	38.58	0	1	0
2433232 200928	0323	40.0	84725.00	38.50	0	1	0
2433332 200928	0323	40.1	84725.00	38.51	0	1	0
2433432 200928	0323	40.2	82512.50	38.51	0	1	0
2433542 200928	0323	40.3	82137.50	38.51	0	1	0
2433631 200928	0323	40.4	85237.50	38.35	0	1	0
2433731 200928	0323	40.5	82362.50	38.42	0	1	0
2433831 200928	0323	40.6	83887.50	38.36	0	1	0
2433931 200928	0323	40.7	81850.00	38.31	0	1	0
2434041 200928	0323	40.8	83862.50	38.21	0	1	0
2434131 200928	0323	40.9	85612.50	38.12	0	1	0
2434241 200928	0323	41.0	83062.50	38.23	0	1	0
2434341 200928	0323	41.1	83062.50	38.16	0	1	0
2434441 200928	0323	41.2	82050.00	38.08	0	1	0
2434541 200928	0323	41.3	86112.50	38.06	0	1	0
2434641 200928	0323	41.4	84287.50	38.24	0	1	0
2434741 200928	0323	41.5	84037.50	38.20	0	1	0
2434841 200928	0323	41.6	84650.00	38.27	0	1	0
2434941 200928	0323	41.7	85887.50	38.31	0	1	0
2435041 200928	0323	41.8	84050.00	38.49	0	1	0
2435141 200928	0323	41.9	85150.00	38.50	0	1	0
2435251 200928	0323	42.0	82525.00	38.48	0	1	0
2435351 200928	0323	42.1	83375.00	38.45	0	1	0
2435451 200928	0323	42.2	81775.00	38.47	0	1	0
2435551 200928	0323	42.3	84237.50	38.45	0	1	0
2435651 200928	0323	42.4	83262.50	38.37	0	1	0
2435751 200928	0323	42.5	84262.50	38.32	0	1	0
2435851 200928	0323	42.6	85787.50	38.33	0	1	0
2435951 200928	0323	42.7	84112.50	38.38	0	1	0
2436051 200928	0323	42.8	83275.00	38.30	0	1	0
2436151 200928	0323	42.9	85825.00	38.27	0	1	0
2436261 200928	0323	43.0	84162.50	38.30	0	1	0
2436361 200928	0323	43.1	84162.50	38.37	0	1	0
2436461 200928	0323	43.2	83825.00	38.41	0	1	0
2436561 200928	0323	43.3	84525.00	38.50	0	1	0
2436661 200928	0323	43.4	85062.50	38.51	0	1	0
2436761 200928	0323	43.5	83237.50	38.60	0	1	0
2436861 200928	0323	43.6	85925.00	38.55	0	1	0
2436961 200928	0323	43.7	84925.00	38.56	0	1	0
2437061 200928	0323	43.8	86200.00	38.59	0	1	0
2437161 200928	0323	43.9	83062.50	38.72	0	1	0
2437261 200928	0323	44.0	84337.50	38.60	0	1	0
2437361 200928	0323	44.1	84337.50	38.61	0	1	0
2437461 200928	0323	44.2	85175.00	38.61	0	1	0
2437561 200928	0323	44.3	84525.00	38.68	0	1	0
2437661 200928	0323	44.4	84350.00	38.68	0	1	0
2437761 200928	0323	44.5	83812.50	38.64	0	1	0
2437861 200928	0323	44.6	86687.50	38.67	0	1	0
2437961 200928	0323	44.7	83150.00	38.70	0	1	0
2438061 200928	0323	44.8	83812.50	38.62	0	1	0
2438160 200928	0323	44.9	85225.00	38.52	0	1	0
2438271 200928	0323	45.0	84387.50	38.61	0	1	0
2438370 200928	0323	45.1	84662.50	38.62	0	1	0
2438470 200928	0323	45.2	84537.50	38.63	0	1	0
2438570 200928	0323	45.3	85300.00	38.60	0	1	0
2438670 200928	0323	45.4	84287.50	38.64	0	1	0
2438770 200928	0323	45.5	86587.50	38.63	0	1	0
2438870 200928	0323	45.6	84950.00	38.76	0	1	0
2438970 200928	0323	45.7	82675.00	38.68	0	1	0
2439070 200928	0323	45.8	85050.00	38.66	0	1	0
2439170 200928	0323	45.9	81900.00	38.71	0	1	0
2439280 200928	0323	46.0	83537.50	38.57	0	1	0
2439380 200928	0323	46.1	83537.50	38.53	0	1	0
2439480 200928	0323	46.2	82487.50	38.48	0	1	0
2439580 200928	0323	46.3	84412.50	38.38	0	1	0
2439680 200928	0323	46.4	85350.00	38.34	0	1	0
2439780 200928	0323	46.5	81675.00	38.39	0	1	0
2439880 200928	0323	46.6	82550.00	38.17	0	1	0
2439980 200928	0323	46.7	85225.00	38.06	0	1	0
2440080 200928	0323	46.8	84462.50	38.18	0	1	0
2440180 200928	0323	46.9	83762.50	38.15	0	1	0
2440280 200928	0323	47.0	85937.50	38.24	0	1	0
2440380 200928	0323	47.1	85937.50	38.34	0	1	0
2440480 200928	0323	47.2	83562.50	38.45	0	1	0
2440590 200928	0323	47.3	84600.00	38.50	0	1	0
2440680 200928	0323	47.4	82150.00	38.51	0	1	0
2440780 200928	0323	47.5	85025.00	38.36	0	1	0
2440880 200928	0323	47.6	82837.50	38.51	0	1	0
2440980 200928	0323	47.7	84475.00	38.53	0	1	0
2441090 200928	0323	47.8	84100.00	38.49	0	1	0
2441180 200928	0323	47.9	84525.00	38.48	0	1	0
2441289 200928	0323	48.0	86000.00	38.51	0	1	0
2441390 200928	0323	48.1	83912.50	38.51	0	1	0
2441489 200928	0323	48.2	85150.00	38.42	0	1	0
2441589 200928	0323	48.3	83337.50	38.49	0	1	0
2441689 200928	0323	48.4	83800.00	38.44	0	1	0
2441789 200928	0323	48.5	86475.00	38.51	0	1	0
2441889 200928	0323	48.6	83775.00	38.58	0	1	0
2441989 200928	0323	48.7	82275.00	38.62	0	1	0
2442089 200928	0323	48.8	85562.50	38.52	0	1	0
2442189 200928	0323	48.9	83000.00	38.59	0	1	0
2442299 200928	0323	49.0	85375.00	38.52	0	1	0
2442399 200928	0323	49.1	83812.50	38.49	0	1	0
2442499 200928	0323	49.2	84562.50	38.49	0	1	0
2442599 200928	0323	49.3	85437.50	38.46	0	1	0
2442699 200928	0323	49.4	84025.00	38.55	0	1	0
2442799 200928	0323	49.5	83762.50	38.56	0	1	0
2442899 200928	0323	49.6	83550.00	38.44	0	1	0
2442999 200928	0323	49.7	83425.00	38.43	0	1	0
2443099 200928	0323	49.8	85062.50	38.48	0	1	0
2443199 200928	0323	49.9	84287.50	38.46	0	1	0
2443308 200928	0323	50.0	85525.00	38.52	0	1	0
2443408 200928	0323	50.1	85300.00	38.53	0	1	0
2443508 200928	0323	50.2	82812.50	38.59	0	1	0
2443608 200928	0323	50.3	83987.50	38.51	0	1	0
2443708 200928	0323	50.4	86250.00	38.45	0	1	0
2443808 200928	0323	50.5	84187.50	38.55	0	1	0
2443908 200928	0323	50.6	82475.00	38.57	0	1	0
2444008 200928	0323	50.7	84125.00	38.52	0	1	0
2444108 200928	0323	50.8	83987.50	38.55	0	1	0
2444208 200928	0323	50.9	85200.00	38.50	0	1	0
2444308 200928	0323	51.0	86512.50	38.54	0	1	0
2444409 200928	0323	51.1	85912.50	38.59	0	1	0
2444509 200928	0323	51.2	83075.00	38.62	0	1	0
2444608 200928	0323	51.3	86950.00	38.63	0	1	0
2444708 200928	0323	51.4	84525.00	38.76	0	1	0
2444808 200928	0323	51.5	83687.50	38.68	0	1	0
2444908 200928	0323	51.6	84512.50	38.66	0	1	0
2445008 200928	0323	51.7	84787.50	38.75	0	1	0
2445108 200928	0323	51.8	83400.00	38.78	0	1	0
2445208 200928	0323	51.9	84950.00	38.76	0	1	0
2445318 200928	0323	52.0	84975.00	38.74	0	1	0
2445418 200928	0323	52.1	81737.50	38.67	0	1	0
2445518 200928	0323	52.2	85787.50	38.49	0	1	0
2445618 200928	0323	52.3	83250.00	38.61	0	1	0
2445718 200928	0323	52.4	85025.00	38.44	0	1	0
2445818 200928	0323	52.5	85100.00	38.47	0	1	0
2445918 200928	0323	52.6	83412.50	38.53	0	1	0
2446018 200928	0323	52.7	81462.50	38.48	0	1	0
2446118 200928	0323	52.8	85475.00	38.33	0	1	0
2446218 200928	0323	52.9	85725.00	38.42	0	1	0
2446328 200928	0323	53.0	82562.50	38.46	0	1	0
2446428 200928	0323	53.1	84800.00	38.35	0	1	0
2446528 200928	0323	53.2	86075.00	38.49	0	1	0
2446628 200928	0323	53.3	85700.00	38.50	0	1	0
2446728 200928	0323	53.4	81800.00	38.61	0	1	0
2446828 200928	0323	53.5	85525.00	38.47	0	1	0
2446928 200928	0323	53.6	82362.50	38.48	0	1	0
2447028 200928	0323	53.7	84625.00	38.44	0	1	0
2447128 200928	0323	53.8	85712.50	38.58	0	1	0
2447228 200928	0323	53.9	83450.00	38.59	0	1	0
2447328 200928	0323	54.0	84550.00	38.49	0	1	0
2447428 200928	0323	54.1	84412.50	38.58	0	1	0
2447528 200928	0323	54.2	85112.50	38.56	0	1	0
2447637 200928	0323	54.3	85362.50	38.52	0	1	0
2447727 200928	0323	54.4	85037.50	38.50	0	1	0
2447827 200928	0323	54.5	83612.50	38.65	0	1	0
2447928 200928	0323	54.6	84862.50	38.56	0	1	0
2448028 200928	0323	54.7	83600.00	38.67	0	1	0
2448128 200928	0323	54.8	82750.00	38.63	0	1	0
2448228 200928	0323	54.9	85250.00	38.49	0	1	0
2448338 200928	0323	55.0	84087.50	38.57	0	1	0
2448438 200928	0323	55.1	82600.00	38.55	0	1	0
2448538 200928	0323	55.2	84100.00	38.47	0	1	0
2448637 200928	0323	55.3	86475.00	38.43	0	1	0
2448737 200928	0323	55.4	86475.00	38.48	0	1	0
2448837 200928	0323	55.5	84225.00	38.54	0	1	0
2448937 200928	0323	55.6	83562.50	38.57	0	1	0
2449037 200928	0323	55.7	83737.50	38.51	0	1	0
2449137 200928	0323	55.8	83525.00	38.52	0	1	0
2449237 200928	0323	55.9	84362.50	38.55	0	1	0
2449347 200928	0323	56.0	83775.00	38.51	0	1	0
2449447 200928	0323	56.1	84050.00	38.50	0	1	0
2449547 200928	0323	56.2	85575.00	38.56	0	1	0
2449647 200928	0323	56.3	84137.50	38.63	0	1	0
2449747 200928	0323	56.4	84550.00	38.52	0	1	0
2449847 200928	0323	56.5	85225.00	38.44	0	1	0
2449947 200928	0323	56.6	84812.50	38.48	0	1	0
2450047 200928	0323	56.7	85187.50	38.54	0	1	0
2450147 200928	0323	56.8	85075.00	38.60	0	1	0
2450247 200928	0323	56.9	84925.00	38.67	0	1	0
2450347 200928	0323	57.0	83712.50	38.70	0	1	0
2450457 200928	0323	57.1	84762.50	38.70	0	1	0
2450557 200928	0323	57.2	83212.50	38.73	0	1	0
2450657 200928	0323	57.3	84712.50	38.62	0	1	0
2450757 200928	0323	57.4	84650.00	38.65	0	1	0
2450847 200928	0323	57.5	87075.00	38.65	0	1	0
2450957 200928	0323	57.6	84200.00	38.74	0	1	0
2451057 200928	0323	57.7	82887.50	38.71	0	1	0
2451156 200928	0323	57.8	84125.00	38.60	0	1	0
2451257 200928	0323	57.9	82862.50	38.56	0	1	0
2451356 200928	0323	58.0	83362.50	38.47	0	1	0
2451456 200928	0323	58.1	84250.00	38.45	0	1	0
2451556 200928	0323	58.2	85112.50	38.43	0	1	0
2451656 200928	0323	58.3	83175.00	38.52	0	1	0
2451756 200928	0323	58.4	82475.00	38.45	0	1	0
2451856 200928	0323	58.5	82175.00	38.35	0	1	0
2451956 200928	0323	58.6	83712.50	38.13	0	1	0
2452056 200928	0323	58.7	84537.50	38.11	0	1	0
2452156 200928	0323	58.8	84150.00	38.18	0	1	0
2452256 200928	0323	58.9	86325.00	38.18	0	1	0
2452366 200928	0323	59.0	84312.50	38.34	0	1	0
2452466 200928	0323	59.1	85737.50	38.38	0	1	0
2452566 200928	0323	59.2	83862.50	38.45	0	1	0
2452666 200928	0323	59.3	83400.00	38.39	0	1	0
2452766 200928	0323	59.4	85300.00	38.40	0	1	0
2452866 200928	0323	59.5	84537.50	38.53	0	1	0
2452966 200928	0323	59.6	84300.00	38.63	0	1	0
2453066 200928	0323	59.7	85312.50	38.66	0	1	0
2453166 200928	0323	59.8	82587.50	38.70	0	1	0
2453266 200928	0323	59.9	84787.50	38.63	0	1	0
2453377 200928	0324	0.0	84112.50	38.56	0	1	0
2453477 200928	0324	0.1	86025.00	38.55	0	1	0
2453577 200928	0324	0.2	83250.00	38.56	0	1	0
2453677 200928	0324	0.3	85075.00	38.53	0	1	0
2453777 200928	0324	0.4	83875.00	38.61	0	1	0
2453877 200928	0324	0.5	84225.00	38.54	0	1	0
2453976 200928	0324	0.6	85225.00	38.53	0	1	0
2454076 200928	0324	0.7	85575.00	38.57	0	1	0
2454176 200928	0324	0.8	85162.50	38.58	0	1	0
2454276 200928	0324	0.9	83212.50	38.70	0	1	0
2454376 200928	0324	1.0	83975.00	38.63	0	1	0
2454476 200928	0324	1.1	83537.50	38.62	0	1	0
2454576 200928	0324	1.2	85462.50	38.51	0	1	0
2454676 200928	0324	1.3	85000.00	38.61	0	1	0
2454776 200928	0324	1.4	83162.50	38.61	0	1	0
2454876 200928	0324	1.5	85000.00	38.57	0	1	0
2454976 200928	0324	1.6	84312.50	38.61	0	1	0
2455076 200928	0324	1.7	85950.00	38.57	0	1	0
2455176 200928	0324	1.8	84612.50	38.58	0	1	0
2455276 200928	0324	1.9	83787.50	38.56	0	1	0
2455376 200928	0324	2.0	83587.50	38.59	0	1	0
2455486 200928	0324	2.1	83762.50	38.57	0	1	0
2455586 200928	0324	2.2	84712.50	38.58	0	1	0
2455686 200928	0324	2.3	85062.50	38.54	0	1	0
2455786 200928	0324	2.4	84662.50	38.55	0	1	0
2455886 200928	0324	2.5	85725.00	38.62	0	1	0
2455986 200928	0324	2.6	86375.00	38.65	0	1	0
2456086 200928	0324	2.7	83737.50	38.74	0	1	0
2456186 200928	0324	2.8	84075.00	38.64	0	1	0
2456286 200928	0324	2.9	84037.50	38.62	0	1	0
2456386 200928	0324	3.0	83312.50	38.63	0	1	0
2456496 200928	0324	3.1	83287.50	38.62	0	1	0
2456596 200928	0324	3.2	83350.00	38.59	0	1	0
2456696 200928	0324	3.3	85562.50	38.53	0	1	0
2456796 200928	0324	3.4	85275.00	38.56	0	1	0
2456896 200928	0324	3.5	83725.00	38.58	0	1	0
2456996 200928	0324	3.6	85400.00	38.49	0	1	0
2457096 200928	0324	3.7	84887.50	38.45	0	1	0
2457196 200928	0324	3.8	85975.00	38.50	0	1	0
2457296 200928	0324	3.9	84587.50	38.59	0	1	0
2457396 200928	0324	4.0	84437.50	38.61	0	1	0
2457496 200928	0324	4.1	82237.50	38.66	0	1	0
2457596 200928	0324	4.2	83775.00	38.61	0	1	0
2457705 200928	0324	4.3	85112.50	38.63	0	1	0
2457795 200928	0324	4.4	85575.00	38.61	0	1	0
2457895 200928	0324	4.5	83325.00	38.63	0	1	0
2457995 200928	0324	4.6	83987.50	38.61	0	1	0
2458096 200928	0324	4.7	86437.50	38.55	0	1	0
2458206 200928	0324	4.8	85750.00	38.62	0	1	0
2458296 200928	0324	4.9	82450.00	38.61	0	1	0
2458396 200928	0324	5.0	85125.00	38.51	0	1	0
2458506 200928	0324	5.1	85675.00	38.54	0	1	0
2458606 200928	0324	5.2	82850.00	38.69	0	1	0
2458706 200928	0324	5.3	82112.50	38.65	0	1	0
2458806 200928	0324	5.4	82525.00	38.52	0	1	0
2458905 200928	0324	5.5	84975.00	38.38	0	1	0
2459005 200928	0324	5.6	85050.00	38.45	0	1	0
2459105 200928	0324	5.7	85412.50	38.50	0	1	0
2459205 200928	0324	5.8	83387.50	38.46	0	1	0
2459305 200928	0324	5.9	84337.50	38.35	0	1	0
2459405 200928	0324	6.0	83650.00	38.44	0	1	0
2459515 200928	0324	6.1	83612.50	38.37	0	1	0
2459615 200928	0324	6.2	86287.50	38.28	0	1	0
2459715 200928	0324	6.3	84212.50	38.43	0	1	0
2459815 200928	0324	6.4	84787.50	38.53	0	1	0
2459915 200928	0324	6.5	83637.50	38.63	0	1	0
2500015 200928	0324	6.6	83700.00	38.57	0	1	0
2500115 200928	0324	6.7	83612.50	38.51	0	1	0
2500215 200928	0324	6.8	84275.00	38.43	0	1	0
2500315 200928	0324	6.9	82500.00	38.47	0	1	0
2500415 200928	0324	7.0	84862.50	38.38	0	1	0
2500525 200928	0324	7.1	83800.00	38.44	0	1	0
2500625 200928	0324	7.2	83237.50	38.45	0	1	0
2500725 200928	0324	7.3	83450.00	38.31	0	1	0
2500825 200928	0324	7.4	86700.00	38.27	0	1	0
2500924 200928	0324	7.5	85862.50	38.36	0	1	0
2501024 200928	0324	7.6	83075.00	38.46	0	1	0
2501124 200928	0324	7.7	84175.00	38.43	0	1	0
2501224 200928	0324	7.8	83275.00	38.46	0	1	0
2501324 200928	0324	7.9	83600.00	38.41	0	1	0
2501424 200928	0324	8.0	83525.00	38.46	0	1	0
2501524 200928	0324	8.1	85462.50	38.40	0	1	0
2501624 200928	0324	8.2	84687.50	38.48	0	1	0
2501724 200928	0324	8.3	83837.50	38.54	0	1	0
2501824 200928	0324	8.4	84962.50	38.56	0	1	0
2501924 200928	0324	8.5	85500.00	38.48	0	1	0
2502024 200928	0324	8.6	83950.00	38.46	0	1	0
2502124 200928	0324	8.7	85425.00	38.50	0	1	0
2502224 200928	0324	8.8	85887.50	38.56	0	1	0
2502324 200928	0324	8.9	82300.00	38.68	0	1	0
2502424 200928	0324	9.0	84800.00	38.62	0	1	0
2502534 200928	0324	9.1	84000.00	38.68	0	1	0
2502634 200928	0324	9.2	82125.00	38.61	0	1	0
2502734 200928	0324	9.3	85387.50	38.50	0	1	0
2502834 200928	0324	9.4	85012.50	38.57	0	1	0
2502934 200928	0324	9.5	82925.00	38.57	0	1	0
2503034 200928	0324	9.6	84600.00	38.45	0	1	0
2503134 200928	0324	9.7	83937.50	38.48	0	1	0
2503234 200928	0324	9.8	83175.00	38.41	0	1	0
2503334 200928	0324	9.9	86025.00	38.29	0	1	0
2503433 200928	0324	10.0	84237.50	38.46	0	1	0
2503543 200928	0324	10.1	84237.50	38.43	0	1	0
2503643 200928	0324	10.2	84237.50	38.44	0	1	0
2503743 200928	0324	10.3	85237.50	38.54	0	1	0
2503843 200928	0324	10.4	84800.00	38.53	0	1	0
2503943 200928	0324	10.5	85387.50	38.52	0	1	0
2504043 200928	0324	10.6	85637.50	38.63	0	1	0
2504143 200928	0324	10.7	83637.50	38.68	0	1	0
2504243 200928	0324	10.8	82512.50	38.67	0	1	0
2504343 200928	0324	10.9	82887.50	38.64	0	1	0
2504443 200928	0324	11.0	86250.00	38.50	0	1	0
2504543 200928	0324	11.1	84250.00	38.59	0	1	0
2504643 200928	0324	11.2	85350.00	38.59	0	1	0
2504753 200928	0324	11.3	84087.50	38.64	0	1	0
2504843 200928	0324	11.4	85075.00	38.59	0	1	0
2504943 200928	0324	11.5	85212.50	38.60	0	1	0
2505043 200928	0324	11.6	86412.50	38.59	0	1	0
2505143 200928	0324	11.7	83950.00	38.63	0	1	0
2505253 200928	0324	11.8	86050.00	38.64	0	1	0
2505343 200928	0324	11.9	82675.00	38.80	0	1	0
2505443 200928	0324	12.0	83650.00	38.79	0	1	0
2505553 200928	0324	12.1	84437.50	38.67	0	1	0
2505653 200928	0324	12.2	84975.00	38.68	0	1	0
2505753 200928	0324	12.3	83912.50	38.66	0	1	0
2505853 200928	0324	12.4	84912.50	38.66	0	1	0
2505953 200928	0324	12.5	83212.50	38.65	0	1	0
2506053 200928	0324	12.6	83512.50	38.56	0	1	0
2506153 200928	0324	12.7	84737.50	38.43	0	1	0
2506253 200928	0324	12.8	83025.00	38.46	0	1	0
2506353 200928	0324	12.9	84375.00	38.33	0	1	0
2506453 200928	0324	13.0	83850.00	38.40	0	1	0
2506563 200928	0324	13.1	84350.00	38.41	0	1	0
2506663 200928	0324	13.2	84762.50	38.41	0	1	0
2506763 200928	0324	13.3	82375.00	38.40	0	1	0
2506863 200928	0324	13.4	84137.50	38.33	0	1	0
2506962 200928	0324	13.5	84737.50	38.30	0	1	0
2507063 200928	0324	13.6	84250.00	38.36	0	1	0
2507162 200928	0324	13.7	84312.50	38.40	0	1	0
2507263 200928	0324	13.8	82212.50	38.38	0	1	0
2507363 200928	0324	13.9	83125.00	38.34	0	1	0
2507462 200928	0324	14.0	84112.50	38.29	0	1	0
2507572 200928	0324	14.1	83500.00	38.30	0	1	0
2507672 200928	0324	14.2	85187.50	38.26	0	1	0
2507772 200928	0324	14.3	84662.50	38.28	0	1	0
2507872 200928	0324	14.4	86525.00	38.38	0	1	0
2507972 200928	0324	14.5	83637.50	38.49	0	1	0
2508072 200928	0324	14.6	84762.50	38.44	0	1	0
2508172 200928	0324	14.7	83687.50	38.46	0	1	0
2508272 200928	0324	14.8	82612.50	38.43	0	1	0
2508372 200928	0324	14.9	85650.00	38.45	0	1	0
2508472 200928	0324	15.0	82325.00	38.57	0	1	0
2508572 200928	0324	15.1	85150.00	38.48	0	1	0
2508672 200928	0324	15.2	83750.00	38.56	0	1	0
2508772 200928	0324	15.3	84437.50	38.49	0	1	0
2508872 200928	0324	15.4	85275.00	38.48	0	1	0
2508972 200928	0324	15.5	84312.50	38.43	0	1	0
2509072 200928	0324	15.6	86125.00	38.46	0	1	0
2509172 200928	0324	15.7	83787.50	38.52	0	1	0
2509272 200928	0324	15.8	85575.00	38.52	0	1	0
2509372 200928	0324	15.9	85362.50	38.66	0	1	0
2509472 200928	0324	16.0	86800.00	38.64	0	1	0
2509582 200928	0324	16.1	85275.00	38.85	0	1	0
2509681 200928	0324	16.2	84812.50	38.85	0	1	0
2509782 200928	0324	16.3	82337.50	38.90	0	1	0
2509881 200928	0324	16.4	84587.50	38.80	0	1	0
2509981 200928	0324	16.5	85475.00	38.77	0	1	0
2510081 200928	0324	16.6	83225.00	38.83	0	1	0
2510181 200928	0324	16.7	85225.00	38.70	0	1	0
2510281 200928	0324	16.8	82900.00	38.76	0	1	0
2510381 200928	0324	16.9	85762.50	38.64	0	1	0
2510481 200928	0324	17.0	83362.50	38.66	0	1	0
2510591 200928	0324	17.1	83287.50	38.50	0	1	0
2510691 200928	0324	17.2	84437.50	38.41	0	1	0
2510791 200928	0324	17.3	83775.00	38.40	0	1	0
2510891 200928	0324	17.4	85787.50	38.46	0	1	0
2510991 200928	0324	17.5	83862.50	38.52	0	1	0
2511091 200928	0324	17.6	84312.50	38.44	0	1	0
2511191 200928	0324	17.7	82837.50	38.49	0	1	0
2511291 200928	0324	17.8	83937.50	38.38	0	1	0
2511391 200928	0324	17.9	84025.00	38.43	0	1	0
2511491 200928	0324	18.0	84275.00	38.35	0	1	0
2511591 200928	0324	18.1	83987.50	38.39	0	1	0
2511691 200928	0324	18.2	85925.00	38.43	0	1	0
2511801 200928	0324	18.3	83325.00	38.49	0	1	0
2511891 200928	0324	18.4	84512.50	38.47	0	1	0
2511991 200928	0324	18.5	85100.00	38.42	0	1	0
2512101 200928	0324	18.6	83562.50	38.47	0	1	0
2512191 200928	0324	18.7	84300.00	38.44	0	1	0
2512301 200928	0324	18.8	83150.00	38.50	0	1	0
2512391 200928	0324	18.9	83312.50	38.47	0	1	0
2512491 200928	0324	19.0	82887.50	38.44	0	1	0
2512600 200928	0324	19.1	84175.00	38.37	0	1	0
2512700 200928	0324	19.2	85162.50	38.38	0	1	0
2512800 200928	0324	19.3	82825.00	38.35	0	1	0
2512900 200928	0324	19.4	83587.50	38.32	0	1	0
2513000 200928	0324	19.5	82812.50	38.28	0	1	0
2513100 200928	0324	19.6	83687.50	38.18	0	1	0
2513200 200928	0324	19.7	83725.00	38.19	0	1	0
2513300 200928	0324	19.8	84587.50	38.16	0	1	0
2513400 200928	0324	19.9	84012.50	38.22	0	1	0
2513500 200928	0324	20.0	83787.50	38.26	0	1	0
2513610 200928	0324	20.1	83725.00	38.30	0	1	0
2513710 200928	0324	20.2	83262.50	38.28	0	1	0
2513810 200928	0324	20.3	83850.00	38.19	0	1	0
2513910 200928	0324	20.4	82475.00	38.24	0	1	0
2514010 200928	0324	20.5	85775.00	38.19	0	1	0
2514110 200928	0324	20.6	83500.00	38.32	0	1	0
2514210 200928	0324	20.7	84425.00	38.31	0	1	0
2514310 200928	0324	20.8	82687.50	38.34	0	1	0
2514410 200928	0324	20.9	83762.50	38.26	0	1	0
2514510 200928	0324	21.0	85662.50	38.25	0	1	0
2514620 200928	0324	21.1	83887.50	38.33	0	1	0
2514719 200928	0324	21.2	83362.50	38.34	0	1	0
2514819 200928	0324	21.3	83887.50	38.34	0	1	0
2514919 200928	0324	21.4	84162.50	38.34	0	1	0
2515019 200928	0324	21.5	83212.50	38.42	0	1	0
2515119 200928	0324	21.6	84262.50	38.30	0	1	0
2515219 200928	0324	21.7	82712.50	38.34	0	1	0
2515319 200928	0324	21.8	84850.00	38.26	0	1	0
2515419 200928	0324	21.9	83787.50	38.36	0	1	0
2515519 200928	0324	22.0	83675.00	38.36	0	1	0
2515619 200928	0324	22.1	85987.50	38.27	0	1	0
2515719 200928	0324	22.2	84550.00	38.37	0	1	0
2515829 200928	0324	22.3	83437.50	38.42	0	1	0
2515919 200928	0324	22.4	85087.50	38.40	0	1	0
2516019 200928	0324	22.5	83737.50	38.44	0	1	0
2516119 200928	0324	22.6	84650.00	38.46	0	1	0
2516219 200928	0324	22.7	84137.50	38.48	0	1	0
2516329 200928	0324	22.8	83750.00	38.55	0	1	0
2516419 200928	0324	22.9	82800.00	38.50	0	1	0
2516519 200928	0324	23.0	84487.50	38.45	0	1	0
2516628 200928	0324	23.1	84425.00	38.49	0	1	0
2516728 200928	0324	23.2	82900.00	38.42	0	1	0
2516828 200928	0324	23.3	85262.50	38.34	0	1	0
2516928 200928	0324	23.4	85037.50	38.43	0	1	0
2517028 200928	0324	23.5	84737.50	38.42	0	1	0
2517128 200928	0324	23.6	83250.00	38.47	0	1	0
2517228 200928	0324	23.7	83862.50	38.41	0	1	0
2517328 200928	0324	23.8	83925.00	38.39	0	1	0
2517428 200928	0324	23.9	84225.00	38.40	0	1	0
2517528 200928	0324	24.0	85100.00	38.47	0	1	0
2517638 200928	0324	24.1	83200.00	38.49	0	1	0
2517738 200928	0324	24.2	83887.50	38.44	0	1	0
2517838 200928	0324	24.3	84400.00	38.48	0	1	0
2517938 200928	0324	24.4	83762.50	38.44	0	1	0
2518038 200928	0324	24.5	84487.50	38.39	0	1	0
2518138 200928	0324	24.6	83712.50	38.37	0	1	0
2518238 200928	0324	24.7	83300.00	38.40	0	1	0
2518338 200928	0324	24.8	85425.00	38.37	0	1	0
2518438 200928	0324	24.9	84900.00	38.44	0	1	0
2518538 200928	0324	25.0	86500.00	38.47	0	1	0
2518648 200928	0324	25.1	85087.50	38.53	0	1	0
2518748 200928	0324	25.2	84387.50	38.62	0	1	0
2518848 200928	0324	25.3	84475.00	38.64	0	1	0
2518948 200928	0324	25.4	83425.00	38.64	0	1	0
2519047 200928	0324	25.5	84612.50	38.63	0	1	0
2519147 200928	0324	25.6	82900.00	38.63	0	1	0
2519247 200928	0324	25.7	82937.50	38.60	0	1	0
2519348 200928	0324	25.8	84137.50	38.58	0	1	0
2519447 200928	0324	25.9	83337.50	38.52	0	1	0
2519547 200928	0324	26.0	86600.00	38.45	0	1	0
2519647 200928	0324	26.1	86175.00	38.46	0	1	0
2519747 200928	0324	26.2	84425.00	38.50	0	1	0
2519847 200928	0324	26.3	84062.50	38.51	0	1	0
2519947 200928	0324	26.4	83625.00	38.49	0	1	0
2520047 200928	0324	26.5	84612.50	38.50	0	1	0
2520147 200928	0324	26.6	84562.50	38.50	0	1	0
2520247 200928	0324	26.7	84975.00	38.57	0	1	0
2520347 200928	0324	26.8	84650.00	38.66	0	1	0
2520447 200928	0324	26.9	84812.50	38.69	0	1	0
2520547 200928	0324	27.0	84825.00	38.75	0	1	0
2520657 200928	0324	27.1	84450.00	38.67	0	1	0
2520757 200928	0324	27.2	84450.00	38.60	0	1	0
2520857 200928	0324	27.3	83575.00	38.60	0	1	0
2520957 200928	0324	27.4	83937.50	38.57	0	1	0
2521057 200928	0324	27.5	83325.00	38.59	0	1	0
2521157 200928	0324	27.6	83912.50	38.53	0	1	0
2521257 200928	0324	27.7	84562.50	38.50	0	1	0
2521357 200928	0324	27.8	87012.50	38.48	0	1	0
2521457 200928	0324	27.9	83537.50	38.59	0	1	0
2521557 200928	0324	28.0	83762.50	38.53	0	1	0
2521667 200928	0324	28.1	85600.00	38.48	0	1	0
2521767 200928	0324	28.2	85975.00	38.54	0	1	0
2521867 200928	0324	28.3	83225.00	38.60	0	1	0
2521967 200928	0324	28.4	83712.50	38.59	0	1	0
2522067 200928	0324	28.5	83775.00	38.58	0	1	0
2522167 200928	0324	28.6	84350.00	38.60	0	1	0
2522267 200928	0324	28.7	85450.00	38.62	0	1	0
2522366 200928	0324	28.8	85737.50	38.66	0	1	0
2522467 200928	0324	28.9	83537.50	38.60	0	1	0
2522567 200928	0324	29.0	82287.50	38.60	0	1	0
2522667 200928	0324	29.1	86087.50	38.53	0	1	0
2522767 200928	0324	29.2	85250.00	38.56	0	1	0
2522877 200928	0324	29.3	83862.50	38.52	0	1	0
2522967 200928	0324	29.4	84925.00	38.55	0	1	0
2523066 200928	0324	29.5	84800.00	38.61	0	1	0
2523166 200928	0324	29.6	85475.00	38.65	0	1	0
2523266 200928	0324	29.7	82412.50	38.70	0	1	0
2523376 200928	0324	29.8	86250.00	38.57	0	1	0
2523466 200928	0324	29.9	82212.50	38.59	0	1	0
2523566 200928	0324	30.0	84237.50	38.53	0	1	0
2523676 200928	0324	30.1	83837.50	38.62	0	1	0
2523776 200928	0324	30.2	85437.50	38.52	0	1	0
2523876 200928	0324	30.3	84750.00	38.53	0	1	0
2523976 200928	0324	30.4	84862.50	38.57	0	1	0
2524076 200928	0324	30.5	83475.00	38.56	0	1	0
2524176 200928	0324	30.6	83600.00	38.50	0	1	0
2524276 200928	0324	30.7	83600.00	38.42	0	1	0
2524376 200928	0324	30.8	85262.50	38.47	0	1	0
2524476 200928	0324	30.9	84112.50	38.43	0	1	0
2524576 200928	0324	31.0	83487.50	38.51	0	1	0
2524686 200928	0324	31.1	83575.00	38.48	0	1	0
2524786 200928	0324	31.2	85987.50	38.47	0	1	0
2524886 200928	0324	31.3	84487.50	38.49	0	1	0
2524986 200928	0324	31.4	84862.50	38.48	0	1	0
2525086 200928	0324	31.5	84200.00	38.48	0	1	0
2525186 200928	0324	31.6	83837.50	38.51	0	1	0
2525286 200928	0324	31.7	84437.50	38.52	0	1	0
2525386 200928	0324	31.8	84000.00	38.56	0	1	0
2525486 200928	0324	31.9	83562.50	38.50	0	1	0
2525586 200928	0324	32.0	85237.50	38.48	0	1	0
2525696 200928	0324	32.1	83087.50	38.56	0	1	0
2525796 200928	0324	32.2	85075.00	38.54	0	1	0
2525896 200928	0324	32.3	85100.00	38.50	0	1	0
2525995 200928	0324	32.4	84450.00	38.52	0	1	0
2526095 200928	0324	32.5	86712.50	38.50	0	1	0
2526195 200928	0324	32.6	81837.50	38.62	0	1	0
2526295 200928	0324	32.7	83162.50	38.53	0	1	0
2526395 200928	0324	32.8	81800.00	38.47	0	1	0
2526495 200928	0324	32.9	86312.50	38.37	0	1	0
2526595 200928	0324	33.0	83337.50	38.49	0	1	0
2526695 200928	0324	33.1	85600.00	38.41	0	1	0
2526795 200928	0324	33.2	82875.00	38.52	0	1	0
2526895 200928	0324	33.3	84250.00	38.42	0	1	0
2526995 200928	0324	33.4	83312.50	38.39	0	1	0
2527095 200928	0324	33.5	84512.50	38.33	0	1	0
2527195 200928	0324	33.6	86050.00	38.24	0	1	0
2527295 200928	0324	33.7	84637.50	38.42	0	1	0
2527395 200928	0324	33.8	84087.50	38.49	0	1	0
2527495 200928	0324	33.9	84750.00	38.59	0	1	0
2527595 200928	0324	34.0	83225.00	38.52	0	1	0
2527705 200928	0324	34.1	84112.50	38.52	0	1	0
2527805 200928	0324	34.2	83175.00	38.45	0	1	0
2527905 200928	0324	34.3	84475.00	38.47	0	1	0
2528005 200928	0324	34.4	85250.00	38.48	0	1	0
2528105 200928	0324	34.5	84675.00	38.56	0	1	0
2528205 200928	0324	34.6	85450.00	38.57	0	1	0
2528304 200928	0324	34.7	83575.00	38.54	0	1	0
2528404 200928	0324	34.8	84437.50	38.49	0	1	0
2528504 200928	0324	34.9	85100.00	38.51	0	1	0
2528604 200928	0324	35.0	84050.00	38.53	0	1	0
2528714 200928	0324	35.1	84137.50	38.56	0	1	0
2528814 200928	0324	35.2	84712.50	38.56	0	1	0
2528914 200928	0324	35.3	86587.50	38.63	0	1	0
2529014 200928	0324	35.4	85925.00	38.73	0	1	0
2529114 200928	0324	35.5	85075.00	38.76	0	1	0
2529214 200928	0324	35.6	83787.50	38.78	0	1	0
2529314 200928	0324	35.7	82375.00	38.70	0	1	0
2529414 200928	0324	35.8	86187.50	38.65	0	1	0
2529514 200928	0324	35.9	85175.00	38.73	0	1	0
2529614 200928	0324	36.0	83225.00	38.73	0	1	0
2529714 200928	0324	36.1	85512.50	38.69	0	1	0
2529814 200928	0324	36.2	84262.50	38.76	0	1	0
2529924 200928	0324	36.3	84450.00	38.74	0	1	0
2530014 200928	0324	36.4	85300.00	38.64	0	1	0
2530114 200928	0324	36.5	86000.00	38.61	0	1	0
2530214 200928	0324	36.6	84487.50	38.65	0	1	0
2530314 200928	0324	36.7	84787.50	38.68	0	1	0
2530424 200928	0324	36.8	85312.50	38.79	0	1	0
2530514 200928	0324	36.9	85587.50	38.75	0	1	0
2530614 200928	0324	37.0	84037.50	38.77	0	1	0
2530724 200928	0324	37.1	82762.50	38.81	0	1	0
2530824 200928	0324	37.2	84575.00	38.68	0	1	0
2530924 200928	0324	37.3	86412.50	38.70	0	1	0
2531024 200928	0324	37.4	82925.00	38.79	0	1	0
2531124 200928	0324	37.5	83887.50	38.68	0	1	0
2531224 200928	0324	37.6	84312.50	38.58	0	1	0
2531324 200928	0324	37.7	85825.00	38.58	0	1	0
2531424 200928	0324	37.8	83925.00	38.62	0	1	0
2531524 200928	0324	37.9	85462.50	38.56	0	1	0
2531624 200928	0324	38.0	82112.50	38.56	0	1	0
2531734 200928	0324	38.1	84162.50	38.47	0	1	0
2531834 200928	0324	38.2	83500.00	38.53	0	1	0
2531934 200928	0324	38.3	84412.50	38.48	0	1	0
2532034 200928	0324	38.4	83912.50	38.39	0	1	0
2532134 200928	0324	38.5	81525.00	38.44	0	1	0
2532234 200928	0324	38.6	84725.00	38.33	0	1	0
2532334 200928	0324	38.7	85600.00	38.35	0	1	0
2532434 200928	0324	38.8	84100.00	38.34	0	1	0
2532534 200928	0324	38.9	81475.00	38.35	0	1	0
2532634 200928	0324	39.0	85650.00	38.17	0	1	0
2532744 200928	0324	39.1	84562.50	38.33	0	1	0
2532844 200928	0324	39.2	83150.00	38.35	0	1	0
2532944 200928	0324	39.3	84512.50	38.33	0	1	0
2533044 200928	0324	39.4	84462.50	38.33	0	1	0
2533134 200928	0324	39.5	83962.50	38.36	0	1	0
2533244 200928	0324	39.6	84387.50	38.47	0	1	0
2533344 200928	0324	39.7	84825.00	38.45	0	1	0
2533444 200928	0324	39.8	83650.00	38.42	0	1	0
2533544 200928	0324	39.9	83050.00	38.40	0	1	0
2533644 200928	0324	40.0	84162.50	38.47	0	1	0
2533744 200928	0324	40.1	84750.00	38.40	0	1	0
2533844 200928	0324	40.2	83275.00	38.41	0	1	0
2533944 200928	0324	40.3	83737.50	38.42	0	1	0
2534044 200928	0324	40.4	86325.00	38.38	0	1	0
2534143 200928	0324	40.5	84537.50	38.47	0	1	0
2534244 200928	0324	40.6	85162.50	38.49	0	1	0
2534344 200928	0324	40.7	83675.00	38.53	0	1	0
2534443 200928	0324	40.8	84987.50	38.47	0	1	0
2534544 200928	0324	40.9	85087.50	38.53	0	1	0
2534644 200928	0324	41.0	84075.00	38.63	0	1	0
2534754 200928	0324	41.1	84062.50	38.62	0	1	0
2534854 200928	0324	41.2	84237.50	38.59	0	1	0
2534954 200928	0324	41.3	84325.00	38.63	0	1	0
2535054 200928	0324	41.4	83700.00	38.66	0	1	0
2535154 200928	0324	41.5	83537.50	38.54	0	1	0
2535254 200928	0324	41.6	82487.50	38.50	0	1	0
2535354 200928	0324	41.7	84125.00	38.38	0	1	0
2535454 200928	0324	41.8	84187.50	38.40	0	1	0
2535554 200928	0324	41.9	84650.00	38.36	0	1	0
2535653 200928	0324	42.0	84812.50	38.34	0	1	0
2535763 200928	0324	42.1	83887.50	38.38	0	1	0
2535863 200928	0324	42.2	84625.00	38.37	0	1	0
2535963 200928	0324	42.3	83750.00	38.39	0	1	0
2536063 200928	0324	42.4	85762.50	38.36	0	1	0
2536163 200928	0324	42.5	84450.00	38.45	0	1	0
2536263 200928	0324	42.6	83150.00	38.49	0	1	0
2536363 200928	0324	42.7	83812.50	38.52	0	1	0
2536463 200928	0324	42.8	85187.50	38.51	0	1	0
2536563 200928	0324	42.9	81487.50	38.55	0	1	0
2536663 200928	0324	43.0	83925.00	38.41	0	1	0
2536763 200928	0324	43.1	83750.00	38.37	0	1	0
2536863 200928	0324	43.2	86387.50	38.37	0	1	0
2536973 200928	0324	43.3	83187.50	38.44	0	1	0
2537063 200928	0324	43.4	84475.00	38.42	0	1	0
2537163 200928	0324	43.5	84725.00	38.36	0	1	0
2537263 200928	0324	43.6	83937.50	38.37	0	1	0
2537363 200928	0324	43.7	85425.00	38.41	0	1	0
2537472 200928	0324	43.8	83412.50	38.48	0	1	0
2537562 200928	0324	43.9	84187.50	38.40	0	1	0
2537662 200928	0324	44.0	84375.00	38.52	0	1	0
2537772 200928	0324	44.1	84612.50	38.54	0	1	0
2537872 200928	0324	44.2	85412.50	38.58	0	1	0
2537972 200928	0324	44.3	83725.00	38.54	0	1	0
2538072 200928	0324	44.4	82625.00	38.56	0	1	0
2538172 200928	0324	44.5	83275.00	38.48	0	1	0
2538272 200928	0324	44.6	82837.50	38.41	0	1	0
2538372 200928	0324	44.7	84000.00	38.36	0	1	0
2538472 200928	0324	44.8	84287.50	38.30	0	1	0
2538572 200928	0324	44.9	81775.00	38.34	0	1	0
2538672 200928	0324	45.0	85050.00	38.23	0	1	0
2538782 200928	0324	45.1	84075.00	38.26	0	1	0
2538882 200928	0324	45.2	84675.00	38.24	0	1	0
2538982 200928	0324	45.3	82212.50	38.20	0	1	0
2539082 200928	0324	45.4	83787.50	38.14	0	1	0
2539182 200928	0324	45.5	82950.00	38.19	0	1	0
2539281 200928	0324	45.6	84175.00	38.17	0	1	0
2539381 200928	0324	45.7	82300.00	38.23	0	1	0
2539481 200928	0324	45.8	86500.00	38.16	0	1	0
2539581 200928	0324	45.9	84537.50	38.26	0	1	0
2539681 200928	0324	46.0	84687.50	38.38	0	1	0
2539791 200928	0324	46.1	84412.50	38.37	0	1	0
2539891 200928	0324	46.2	83350.00	38.38	0	1	0
2539991 200928	0324	46.3	84875.00	38.32	0	1	0
2540091 200928	0324	46.4	83062.50	38.44	0	1	0
2540191 200928	0324	46.5	82725.00	38.41	0	1	0
2540291 200928	0324	46.6	83062.50	38.40	0	1	0
2540391 200928	0324	46.7	85262.50	38.35	0	1	0
2540491 200928	0324	46.8	83200.00	38.48	0	1	0
2540591 200928	0324	46.9	85600.00	38.33	0	1	0
2540691 200928	0324	47.0	83662.50	38.38	0	1	0
2540791 200928	0324	47.1	84137.50	38.33	0	1	0
2540891 200928	0324	47.2	84737.50	38.32	0	1	0
2540991 200928	0324	47.3	82250.00	38.38	0	1	0
2541091 200928	0324	47.4	83725.00	38.27	0	1	0
2541190 200928	0324	47.5	83650.00	38.30	0	1	0
2541290 200928	0324	47.6	84787.50	38.34	0	1	0
2541390 200928	0324	47.7	85075.00	38.42	0	1	0
2541490 200928	0324	47.8	83137.50	38.41	0	1	0
2541590 200928	0324	47.9	85325.00	38.40	0	1	0
2541690 200928	0324	48.0	83425.00	38.39	0	1	0
2541800 200928	0324	48.1	84437.50	38.38	0	1	0
2541900 200928	0324	48.2	83800.00	38.39	0	1	0
2542000 200928	0324	48.3	83937.50	38.35	0	1	0
2542100 200928	0324	48.4	82237.50	38.43	0	1	0
2542200 200928	0324	48.5	84775.00	38.36	0	1	0
2542300 200928	0324	48.6	84675.00	38.41	0	1	0
2542400 200928	0324	48.7	84762.50	38.41	0	1	0
2542500 200928	0324	48.8	83625.00	38.39	0	1	0
2542600 200928	0324	48.9	82850.00	38.42	0	1	0
2542700 200928	0324	49.0	83462.50	38.30	0	1	0
2542810 200928	0324	49.1	83862.50	38.31	0	1	0
2542910 200928	0324	49.2	85950.00	38.28	0	1	0
2543009 200928	0324	49.3	84475.00	38.38	0	1	0
2543109 200928	0324	49.4	85325.00	38.40	0	1	0
2543209 200928	0324	49.5	83375.00	38.54	0	1	0
2543309 200928	0324	49.6	83825.00	38.48	0	1	0
2543409 200928	0324	49.7	83575.00	38.44	0	1	0
2543509 200928	0324	49.8	83512.50	38.38	0	1	0
2543609 200928	0324	49.9	85062.50	38.38	0	1	0
2543709 200928	0324	50.0	83262.50	38.48	0	1	0
2543819 200928	0324	50.1	85225.00	38.47	0	1	0
2543919 200928	0324	50.2	85537.50	38.53	0	1	0
2544019 200928	0324	50.3	83775.00	38.51	0	1	0
2544119 200928	0324	50.4	85062.50	38.48	0	1	0
2544219 200928	0324	50.5	84912.50	38.47	0	1	0
2544319 200928	0324	50.6	83450.00	38.54	0	1	0
2544419 200928	0324	50.7	82750.00	38.52	0	1	0
2544519 200928	0324	50.8	84100.00	38.48	0	1	0
2544619 200928	0324	50.9	83500.00	38.51	0	1	0
2544719 200928	0324	51.0	82762.50	38.44	0	1	0
2544819 200928	0324	51.1	84400.00	38.42	0	1	0
2544919 200928	0324	51.2	85300.00	38.38	0	1	0
2545019 200928	0324	51.3	84375.00	38.37	0	1	0
2545118 200928	0324	51.4	82750.00	38.40	0	1	0
2545218 200928	0324	51.5	83612.50	38.29	0	1	0
2545318 200928	0324	51.6	85512.50	38.24	0	1	0
2545418 200928	0324	51.7	85287.50	38.33	0	1	0
2545518 200928	0324	51.8	83725.00	38.44	0	1	0
2545618 200928	0324	51.9	84712.50	38.43	0	1	0
2545718 200928	0324	52.0	83012.50	38.48	0	1	0
2545828 200928	0324	52.1	83712.50	38.49	0	1	0
2545928 200928	0324	52.2	83212.50	38.46	0	1	0
2546028 200928	0324	52.3	84087.50	38.37	0	1	0
2546128 200928	0324	52.4	83175.00	38.35	0	1	0
2546228 200928	0324	52.5	86187.50	38.37	0	1	0
2546328 200928	0324	52.6	83300.00	38.49	0	1	0
2546428 200928	0324	52.7	86262.50	38.39	0	1	0
2546528 200928	0324	52.8	84575.00	38.43	0	1	0
2546628 200928	0324	52.9	84225.00	38.47	0	1	0
2546728 200928	0324	53.0	85875.00	38.45	0	1	0
2546828 200928	0324	53.1	83825.00	38.58	0	1	0
2546938 200928	0324	53.2	85562.50	38.58	0	1	0
2547038 200928	0324	53.3	84662.50	38.69	0	1	0
2547138 200928	0324	53.4	83112.50	38.71	0	1	0
2547238 200928	0324	53.5	83362.50	38.71	0	1	0
2547338 200928	0324	53.6	83900.00	38.58	0	1	0
2547438 200928	0324	53.7	84625.00	38.61	0	1	0
2547538 200928	0324	53.8	85912.50	38.54	0	1	0
2547638 200928	0324	53.9	85900.00	38.60	0	1	0
2547738 200928	0324	54.0	82700.00	38.67	0	1	0
2547838 200928	0324	54.1	84437.50	38.53	0	1	0
2547938 200928	0324	54.2	84350.00	38.56	0	1	0
2548048 200928	0324	54.3	83200.00	38.50	0	1	0
2548138 200928	0324	54.4	83262.50	38.44	0	1	0
2548238 200928	0324	54.5	85037.50	38.44	0	1	0
2548338 200928	0324	54.6	85525.00	38.52	0	1	0
2548438 200928	0324	54.7	84387.50	38.59	0	1	0
2548548 200928	0324	54.8	84425.00	38.58	0	1	0
2548638 200928	0324	54.9	83837.50	38.52	0	1	0
2548738 200928	0324	55.0	82500.00	38.42	0	1	0
2548838 200928	0324	55.1	82700.00	38.41	0	1	0
2548948 200928	0324	55.2	85700.00	38.34	0	1	0
2549048 200928	0324	55.3	82137.50	38.40	0	1	0
2549147 200928	0324	55.4	84825.00	38.35	0	1	0
2549248 200928	0324	55.5	82212.50	38.42	0	1	0
2549347 200928	0324	55.6	82500.00	38.29	0	1	0
2549447 200928	0324	55.7	85387.50	38.16	0	1	0
2549548 200928	0324	55.8	85575.00	38.20	0	1	0
2549648 200928	0324	55.9	84025.00	38.25	0	1	0
2549747 200928	0324	56.0	84762.50	38.26	0	1	0
2549847 200928	0324	56.1	83500.00	38.36	0	1	0
2549957 200928	0324	56.2	84662.50	38.40	0	1	0
2550057 200928	0324	56.3	84125.00	38.35	0	1	0
2550157 200928	0324	56.4	84375.00	38.44	0	1	0
2550257 200928	0324	56.5	82237.50	38.42	0	1	0
2550357 200928	0324	56.6	84637.50	38.42	0	1	0
2550457 200928	0324	56.7	85925.00	38.52	0	1	0
2550557 200928	0324	56.8	84912.50	38.54	0	1	0
2550657 200928	0324	56.9	84375.00	38.51	0	1	0
2550757 200928	0324	57.0	84862.50	38.53	0	1	0
2550857 200928	0324	57.1	83375.00	38.53	0	1	0
2550967 200928	0324	57.2	83300.00	38.53	0	1	0
2551067 200928	0324	57.3	84687.50	38.47	0	1	0
2551167 200928	0324	57.4	84725.00	38.49	0	1	0
2551267 200928	0324	57.5	84675.00	38.51	0	1	0
2551367 200928	0324	57.6	85650.00	38.62	0	1	0
2551467 200928	0324	57.7	83775.00	38.66	0	1	0
2551567 200928	0324	57.8	84475.00	38.57	0	1	0
2551667 200928	0324	57.9	83025.00	38.55	0	1	0
2551767 200928	0324	58.0	84750.00	38.48	0	1	0
2551867 200928	0324	58.1	86025.00	38.48	0	1	0
2551967 200928	0324	58.2	83537.50	38.60	0	1	0
2552067 200928	0324	58.3	85625.00	38.61	0	1	0
2552167 200928	0324	58.4	84450.00	38.65	0	1	0
2552267 200928	0324	58.5	83162.50	38.64	0	1	0
2552367 200928	0324	58.6	83575.00	38.57	0	1	0
2552467 200928	0324	58.7	83212.50	38.48	0	1	0
2552566 200928	0324	58.8	84650.00	38.45	0	1	0
2552667 200928	0324	58.9	83412.50	38.46	0	1	0
2552766 200928	0324	59.0	83700.00	38.48	0	1	0
2552866 200928	0324	59.1	85600.00	38.43	0	1	0
2552976 200928	0324	59.2	84375.00	38.41	0	1	0
2553076 200928	0324	59.3	84087.50	38.45	0	1	0
2553176 200928	0324	59.4	81112.50	38.38	0	1	0
2553276 200928	0324	59.5	85700.00	38.23	0	1	0
2553376 200928	0324	59.6	84375.00	38.34	0	1	0
2553476 200928	0324	59.7	83075.00	38.38	0	1	0
2553576 200928	0324	59.8	82825.00	38.37	0	1	0
2553676 200928	0324	59.9	84750.00	38.29	0	1	0
2553777 200928	0325	0.0	84150.00	38.35	0	1	0
2553877 200928	0325	0.1	84112.50	38.37	0	1	0
2553987 200928	0325	0.2	85637.50	38.31	0	1	0
2554087 200928	0325	0.3	85475.00	38.36	0	1	0
2554186 200928	0325	0.4	84012.50	38.42	0	1	0
2554286 200928	0325	0.5	83600.00	38.56	0	1	0
2554386 200928	0325	0.6	82737.50	38.46	0	1	0
2554486 200928	0325	0.7	83925.00	38.39	0	1	0
2554586 200928	0325	0.8	85125.00	38.43	0	1	0
2554686 200928	0325	0.9	85112.50	38.53	0	1	0
2554786 200928	0325	1.0	83462.50	38.54	0	1	0
2554886 200928	0325	1.1	84225.00	38.51	0	1	0
2554986 200928	0325	1.2	85375.00	38.52	0	1	0
2555096 200928	0325	1.3	84712.50	38.51	0	1	0
2555186 200928	0325	1.4	83475.00	38.47	0	1	0
2555286 200928	0325	1.5	83887.50	38.45	0	1	0
2555386 200928	0325	1.6	84487.50	38.46	0	1	0
2555486 200928	0325	1.7	83850.00	38.54	0	1	0
2555586 200928	0325	1.8	84512.50	38.54	0	1	0
2555686 200928	0325	1.9	83062.50	38.51	0	1	0
2555786 200928	0325	2.0	82450.00	38.42	0	1	0
2555886 200928	0325	2.1	85975.00	38.37	0	1	0
2555996 200928	0325	2.2	84287.50	38.45	0	1	0
2556096 200928	0325	2.3	83512.50	38.40	0	1	0
2556196 200928	0325	2.4	83287.50	38.35	0	1	0
2556296 200928	0325	2.5	84400.00	38.34	0	1	0
2556396 200928	0325	2.6	84037.50	38.36	0	1	0
2556496 200928	0325	2.7	84300.00	38.34	0	1	0
2556596 200928	0325	2.8	82137.50	38.36	0	1	0
2556695 200928	0325	2.9	85175.00	38.26	0	1	0
2556795 200928	0325	3.0	84925.00	38.35	0	1	0
2556895 200928	0325	3.1	83612.50	38.46	0	1	0
2557005 200928	0325	3.2	84725.00	38.36	0	1	0
2557105 200928	0325	3.3	85562.50	38.38	0	1	0
2557205 200928	0325	3.4	83625.00	38.47	0	1	0
2557305 200928	0325	3.5	83975.00	38.48	0	1	0
2557405 200928	0325	3.6	83275.00	38.46	0	1	0
2557505 200928	0325	3.7	83425.00	38.43	0	1	0
2557605 200928	0325	3.8	85150.00	38.39	0	1	0
2557705 200928	0325	3.9	83575.00	38.53	0	1	0
2557805 200928	0325	4.0	83050.00	38.45	0	1	0
2557905 200928	0325	4.1	83925.00	38.37	0	1	0
2558005 200928	0325	4.2	81850.00	38.38	0	1	0
2558115 200928	0325	4.3	84075.00	38.25	0	1	0
2558215 200928	0325	4.4	84212.50	38.19	0	1	0
2558305 200928	0325	4.5	85175.00	38.21	0	1	0
2558415 200928	0325	4.6	83337.50	38.27	0	1	0
2558505 200928	0325	4.7	82950.00	38.27	0	1	0
2558615 200928	0325	4.8	83400.00	38.25	0	1	0
2558715 200928	0325	4.9	85887.50	38.17	0	1	0
2558805 200928	0325	5.0	82812.50	38.27	0	1	0
2558915 200928	0325	5.1	87212.50	38.26	0	1	0
2559015 200928	0325	5.2	85175.00	38.41	0	1	0
2559115 200928	0325	5.3	85250.00	38.56	0	1	0
2559215 200928	0325	5.4	83625.00	38.61	0	1	0
2559314 200928	0325	5.5	83200.00	38.59	0	1	0
2559414 200928	0325	5.6	82612.50	38.50	0	1	0
2559514 200928	0325	5.7	84375.00	38.47	0	1	0
2559614 200928	0325	5.8	83250.00	38.53	0	1	0
2559714 200928	0325	5.9	81837.50	38.52	0	1	0
2559814 200928	0325	6.0	84425.00	38.34	0	1	0
2559914 200928	0325	6.1	84700.00	38.41	0	1	0
2600024 200928	0325	6.2	84087.50	38.30	0	1	0
2600124 200928	0325	6.3	83325.00	38.25	0	1	0
2600224 200928	0325	6.4	81737.50	38.16	0	1	0
2600324 200928	0325	6.5	84287.50	38.08	0	1	0
2600424 200928	0325	6.6	86600.00	38.13	0	1	0
2600524 200928	0325	6.7	83850.00	38.31	0	1	0
2600624 200928	0325	6.8	82625.00	38.28	0	1	0
2600724 200928	0325	6.9	83137.50	38.26	0	1	0
2600824 200928	0325	7.0	86562.50	38.31	0	1	0
2600924 200928	0325	7.1	83075.00	38.41	0	1	0
2601034 200928	0325	7.2	84550.00	38.34	0	1	0
2601134 200928	0325	7.3	83400.00	38.36	0	1	0
2601234 200928	0325	7.4	84687.50	38.36	0	1	0
2601334 200928	0325	7.5	83325.00	38.49	0	1	0
2601434 200928	0325	7.6	84025.00	38.45	0	1	0
2601533 200928	0325	7.7	83787.50	38.34	0	1	0
2601633 200928	0325	7.8	81850.00	38.33	0	1	0
2601733 200928	0325	7.9	83625.00	38.30	0	1	0
2601834 200928	0325	8.0	83775.00	38.32	0	1	0
2601933 200928	0325	8.1	84662.50	38.19	0	1	0
2602033 200928	0325	8.2	82950.00	38.27	0	1	0
2602143 200928	0325	8.3	84612.50	38.19	0	1	0
2602233 200928	0325	8.4	83350.00	38.25	0	1	0
2602333 200928	0325	8.5	87337.50	38.19	0	1	0
2602433 200928	0325	8.6	85737.50	38.37	0	1	0
2602533 200928	0325	8.7	83800.00	38.45	0	1	0
2602643 200928	0325	8.8	83987.50	38.45	0	1	0
2602733 200928	0325	8.9	82925.00	38.54	0	1	0
2602833 200928	0325	9.0	86762.50	38.51	0	1	0
2602933 200928	0325	9.1	84275.00	38.65	0	1	0
2603043 200928	0325	9.2	83537.50	38.63	0	1	0
2603143 200928	0325	9.3	83462.50	38.65	0	1	0
2603243 200928	0325	9.4	84325.00	38.60	0	1	0
2603343 200928	0325	9.5	85875.00	38.65	0	1	0
2603443 200928	0325	9.6	84112.50	38.58	0	1	0
2603543 200928	0325	9.7	86225.00	38.51	0	1	0
2603643 200928	0325	9.8	86612.50	38.62	0	1	0
2603743 200928	0325	9.9	83012.50	38.74	0	1	0
2603842 200928	0325	10.0	82925.00	38.74	0	1	0
2603942 200928	0325	10.1	82500.00	38.57	0	1	0
2604052 200928	0325	10.2	84100.00	38.49	0	1	0
2604152 200928	0325	10.3	84512.50	38.51	0	1	0
2604252 200928	0325	10.4	83862.50	38.56	0	1	0
2604352 200928	0325	10.5	85950.00	38.54	0	1	0
2604452 200928	0325	10.6	83175.00	38.54	0	1	0
2604552 200928	0325	10.7	85112.50	38.50	0	1	0
2604652 200928	0325	10.8	83612.50	38.45	0	1	0
2604752 200928	0325	10.9	83337.50	38.31	0	1	0
2604852 200928	0325	11.0	85625.00	38.33	0	1	0
2604952 200928	0325	11.1	86287.50	38.45	0	1	0
2605062 200928	0325	11.2	85450.00	38.62	0	1	0
2605162 200928	0325	11.3	82337.50	38.68	0	1	0
2605262 200928	0325	11.4	83850.00	38.58	0	1	0
2605361 200928	0325	11.5	84212.50	38.58	0	1	0
2605461 200928	0325	11.6	82650.00	38.51	0	1	0
2605562 200928	0325	11.7	81650.00	38.48	0	1	0
2605662 200928	0325	11.8	84350.00	38.33	0	1	0
2605761 200928	0325	11.9	84350.00	38.36	0	1	0
2605861 200928	0325	12.0	84850.00	38.40	0	1	0
2605961 200928	0325	12.1	83325.00	38.37	0	1	0
2606061 200928	0325	12.2	83812.50	38.24	0	1	0
2606171 200928	0325	12.3	82725.00	38.16	0	1	0
2606261 200928	0325	12.4	83000.00	38.18	0	1	0
2606361 200928	0325	12.5	82012.50	38.14	0	1	0
2606461 200928	0325	12.6	85675.00	38.04	0	1	0
2606561 200928	0325	12.7	83375.00	38.18	0	1	0
2606671 200928	0325	12.8	84462.50	38.26	0	1	0
2606761 200928	0325	12.9	82912.50	38.26	0	1	0
2606861 200928	0325	13.0	83225.00	38.20	0	1	0
2606961 200928	0325	13.1	83612.50	38.12	0	1	0
2607071 200928	0325	13.2	84175.00	38.14	0	1	0
2607171 200928	0325	13.3	83112.50	38.15	0	1	0
2607271 200928	0325	13.4	83587.50	38.17	0	1	0
2607371 200928	0325	13.5	85287.50	38.20	0	1	0
2607471 200928	0325	13.6	84450.00	38.34	0	1	0
2607571 200928	0325	13.7	83262.50	38.29	0	1	0
2607671 200928	0325	13.8	84225.00	38.28	0	1	0
2607771 200928	0325	13.9	84300.00	38.27	0	1	0
2607871 200928	0325	14.0	84375.00	38.34	0	1	0
2607971 200928	0325	14.1	83037.50	38.39	0	1	0
2608081 200928	0325	14.2	85200.00	38.36	0	1	0
2608181 200928	0325	14.3	82800.00	38.41	0	1	0
2608281 200928	0325	14.4	83700.00	38.39	0	1	0
2608381 200928	0325	14.5	85387.50	38.40	0	1	0
2608481 200928	0325	14.6	83800.00	38.40	0	1	0
2608581 200928	0325	14.7	83787.50	38.37	0	1	0
2608681 200928	0325	14.8	84787.50	38.40	0	1	0
2608781 200928	0325	14.9	84037.50	38.42	0	1	0
2608880 200928	0325	15.0	84125.00	38.41	0	1	0
2608981 200928	0325	15.1	83637.50	38.40	0	1	0
2609090 200928	0325	15.2	83262.50	38.43	0	1	0
2609190 200928	0325	15.3	85225.00	38.34	0	1	0
2609290 200928	0325	15.4	84912.50	38.45	0	1	0
2609380 200928	0325	15.5	86700.00	38.50	0	1	0
2609490 200928	0325	15.6	84350.00	38.56	0	1	0
2609590 200928	0325	15.7	83475.00	38.59	0	1	0
2609690 200928	0325	15.8	84662.50	38.57	0	1	0
2609790 200928	0325	15.9	82712.50	38.57	0	1	0
2609890 200928	0325	16.0	84950.00	38.51	0	1	0
2609990 200928	0325	16.1	82237.50	38.54	0	1	0
2610090 200928	0325	16.2	85450.00	38.48	0	1	0
2610190 200928	0325	16.3	84850.00	38.58	0	1	0
2610290 200928	0325	16.4	85112.50	38.56	0	1	0
2610390 200928	0325	16.5	83525.00	38.57	0	1	0
2610490 200928	0325	16.6	86850.00	38.43	0	1	0
2610590 200928	0325	16.7	86150.00	38.54	0	1	0
2610690 200928	0325	16.8	83600.00	38.66	0	1	0
2610790 200928	0325	16.9	83900.00	38.61	0	1	0
2610890 200928	0325	17.0	84200.00	38.67	0	1	0
2610990 200928	0325	17.1	84925.00	38.63	0	1	0
2611100 200928	0325	17.2	83212.50	38.76	0	1	0
2611200 200928	0325	17.3	83562.50	38.65	0	1	0
2611300 200928	0325	17.4	83837.50	38.60	0	1	0
2611400 200928	0325	17.5	85375.00	38.54	0	1	0
2611500 200928	0325	17.6	84950.00	38.62	0	1	0
2611600 200928	0325	17.7	83562.50	38.54	0	1	0
2611700 200928	0325	17.8	83050.00	38.42	0	1	0
2611800 200928	0325	17.9	82537.50	38.40	0	1	0
2611900 200928	0325	18.0	83862.50	38.33	0	1	0
2612000 200928	0325	18.1	84037.50	38.32	0	1	0
2612110 200928	0325	18.2	83050.00	38.28	0	1	0
2612210 200928	0325	18.3	84200.00	38.27	0	1	0
2612310 200928	0325	18.4	85125.00	38.30	0	1	0
2612410 200928	0325	18.5	82425.00	38.36	0	1	0
2612510 200928	0325	18.6	85125.00	38.23	0	1	0
2612610 200928	0325	18.7	83212.50	38.23	0	1	0
2612710 200928	0325	18.8	85287.50	38.22	0	1	0
2612810 200928	0325	18.9	84537.50	38.32	0	1	0
2612910 200928	0325	19.0	85675.00	38.41	0	1	0
2613010 200928	0325	19.1	85287.50	38.49	0	1	0
2613110 200928	0325	19.2	83212.50	38.55	0	1	0
2613210 200928	0325	19.3	83412.50	38.55	0	1	0
2613310 200928	0325	19.4	83575.00	38.52	0	1	0
2613410 200928	0325	19.5	83100.00	38.45	0	1	0
2613510 200928	0325	19.6	82012.50	38.48	0	1	0
2613609 200928	0325	19.7	85400.00	38.34	0	1	0
2613709 200928	0325	19.8	83262.50	38.44	0	1	0
2613809 200928	0325	19.9	85375.00	38.35	0	1	0
2613909 200928	0325	20.0	85125.00	38.38	0	1	0
2614009 200928	0325	20.1	82587.50	38.36	0	1	0
2614119 200928	0325	20.2	81512.50	38.24	0	1	0
2614219 200928	0325	20.3	84550.00	38.16	0	1	0
2614319 200928	0325	20.4	83787.50	38.21	0	1	0
2614419 200928	0325	20.5	85300.00	38.22	0	1	0
2614519 200928	0325	20.6	83725.00	38.32	0	1	0
2614619 200928	0325	20.7	84600.00	38.40	0	1	0
2614719 200928	0325	20.8	84375.00	38.36	0	1	0
2614819 200928	0325	20.9	84537.50	38.41	0	1	0
2614919 200928	0325	21.0	84175.00	38.37	0	1	0
2615019 200928	0325	21.1	84912.50	38.33	0	1	0
2615129 200928	0325	21.2	84300.00	38.44	0	1	0
2615229 200928	0325	21.3	83750.00	38.56	0	1	0
2615329 200928	0325	21.4	82162.50	38.53	0	1	0
2615429 200928	0325	21.5	84887.50	38.45	0	1	0
2615529 200928	0325	21.6	83825.00	38.43	0	1	0
2615629 200928	0325	21.7	84662.50	38.44	0	1	0
2615728 200928	0325	21.8	83637.50	38.44	0	1	0
2615828 200928	0325	21.9	82862.50	38.41	0	1	0
2615928 200928	0325	22.0	87037.50	38.33	0	1	0
2616028 200928	0325	22.1	82350.00	38.46	0	1	0
2616138 200928	0325	22.2	84400.00	38.35	0	1	0
2616238 200928	0325	22.3	84400.00	38.35	0	1	0
2616338 200928	0325	22.4	84025.00	38.38	0	1	0
2616428 200928	0325	22.5	81462.50	38.46	0	1	0
2616538 200928	0325	22.6	86787.50	38.31	0	1	0
2616638 200928	0325	22.7	85362.50	38.44	0	1	0
2616738 200928	0325	22.8	85062.50	38.47	0	1	0
2616838 200928	0325	22.9	88387.50	38.54	0	1	0
2616928 200928	0325	23.0	83575.00	38.79	0	1	0
2617038 200928	0325	23.1	86887.50	38.63	0	1	0
2617138 200928	0325	23.2	82350.00	38.84	0	1	0
2617238 200928	0325	23.3	82350.00	38.74	0	1	0
2617338 200928	0325	23.4	86587.50	38.65	0	1	0
2617438 200928	0325	23.5	84425.00	38.77	0	1	0
2617538 200928	0325	23.6	84612.50	38.90	0	1	0
2617638 200928	0325	23.7	84100.00	38.80	0	1	0
2617738 200928	0325	23.8	82887.50	38.75	0	1	0
2617838 200928	0325	23.9	84425.00	38.65	0	1	0
2617938 200928	0325	24.0	83775.00	38.47	0	1	0
2618038 200928	0325	24.1	84587.50	38.48	0	1	0
2618148 200928	0325	24.2	83862.50	38.37	0	1	0
2618248 200928	0325	24.3	83862.50	38.44	0	1	0
2618348 200928	0325	24.4	83487.50	38.51	0	1	0
2618448 200928	0325	24.5	83575.00	38.37	0	1	0
2618548 200928	0325	24.6	83425.00	38.33	0	1	0
2618648 200928	0325	24.7	84762.50	38.28	0	1	0
2618747 200928	0325	24.8	84937.50	38.31	0	1	0
2618847 200928	0325	24.9	83425.00	38.40	0	1	0
2618947 200928	0325	25.0	85362.50	38.36	0	1	0
2619047 200928	0325	25.1	83825.00	38.43	0	1	0
2619158 200928	0325	25.2	84587.50	38.39	0	1	0
2619258 200928	0325	25.3	84587.50	38.43	0	1	0
2619358 200928	0325	25.4	84112.50	38.46	0	1	0
2619458 200928	0325	25.5	85737.50	38.49	0	1	0
2619557 200928	0325	25.6	83150.00	38.58	0	1	0
2619658 200928	0325	25.7	83100.00	38.57	0	1	0
2619758 200928	0325	25.8	84262.50	38.50	0	1	0
2619858 200928	0325	25.9	86475.00	38.47	0	1	0
2619958 200928	0325	26.0	84225.00	38.60	0	1	0
2620058 200928	0325	26.1	84525.00	38.55	0	1	0
2620157 200928	0325	26.2	83862.50	38.58	0	1	0
2620257 200928	0325	26.3	83862.50	38.55	0	1	0
2620357 200928	0325	26.4	85300.00	38.52	0	1	0
2620457 200928	0325	26.5	85087.50	38.57	0	1	0
2620557 200928	0325	26.6	83662.50	38.54	0	1	0
2620657 200928	0325	26.7	84625.00	38.57	0	1	0
2620757 200928	0325	26.8	84900.00	38.63	0	1	0
2620857 200928	0325	26.9	82812.50	38.66	0	1	0
2620957 200928	0325	27.0	85312.50	38.50	0	1	0
2621057 200928	0325	27.1	84875.00	38.55	0	1	0
2621167 200928	0325	27.2	83912.50	38.56	0	1	0
2621267 200928	0325	27.3	83862.50	38.57	0	1	0
2621367 200928	0325	27.4	84350.00	38.57	0	1	0
2621467 200928	0325	27.5	83862.50	38.52	0	1	0
2621567 200928	0325	27.6	83775.00	38.47	0	1	0
2621667 200928	0325	27.7	84725.00	38.47	0	1	0
2621767 200928	0325	27.8	84037.50	38.48	0	1	0
2621867 200928	0325	27.9	84962.50	38.44	0	1	0
2621967 200928	0325	28.0	83537.50	38.54	0	1	0
2622067 200928	0325	28.1	82900.00	38.46	0	1	0
2622177 200928	0325	28.2	85787.50	38.37	0	1	0
2622277 200928	0325	28.3	85525.00	38.45	0	1	0
2622377 200928	0325	28.4	83237.50	38.53	0	1	0
2622477 200928	0325	28.5	84362.50	38.48	0	1	0
2622577 200928	0325	28.6	83475.00	38.50	0	1	0
2622677 200928	0325	28.7	84737.50	38.48	0	1	0
2622777 200928	0325	28.8	82575.00	38.49	0	1	0
2622877 200928	0325	28.9	83700.00	38.42	0	1	0
2622977 200928	0325	29.0	84987.50	38.36	0	1	0
2623077 200928	0325	29.1	85312.50	38.43	0	1	0
2623187 200928	0325	29.2	85062.50	38.54	0	1	0
2623287 200928	0325	29.3	85062.50	38.50	0	1	0
2623377 200928	0325	29.4	85375.00	38.48	0	1	0
2623477 200928	0325	29.5	87137.50	38.58	0	1	0
2623587 200928	0325	29.6	84937.50	38.70	0	1	0
2623677 200928	0325	29.7	83650.00	38.77	0	1	0
2623787 200928	0325	29.8	86637.50	38.72	0	1	0
2623886 200928	0325	29.9	83887.50	38.90	0	1	0
2623976 200928	0325	30.0	83900.00	38.91	0	1	0
2624087 200928	0325	30.1	84837.50	38.86	0	1	0
2624186 200928	0325	30.2	86000.00	38.84	0	1	0
2624286 200928	0325	30.3	84125.00	38.88	0	1	0
2624387 200928	0325	30.4	83075.00	38.84	0	1	0
2624486 200928	0325	30.5	85137.50	38.74	0	1	0
2624586 200928	0325	30.6	85025.00	38.65	0	1	0
2624686 200928	0325	30.7	84025.00	38.65	0	1	0
2624786 200928	0325	30.8	83887.50	38.67	0	1	0
2624886 200928	0325	30.9	84512.50	38.55	0	1	0
2624986 200928	0325	31.0	84000.00	38.57	0	1	0
2625086 200928	0325	31.1	84775.00	38.58	0	1	0
2625196 200928	0325	31.2	84312.50	38.58	0	1	0
2625296 200928	0325	31.3	84312.50	38.50	0	1	0
2625396 200928	0325	31.4	83600.00	38.51	0	1	0
2625496 200928	0325	31.5	84875.00	38.53	0	1	0
2625596 200928	0325	31.6	84637.50	38.52	0	1	0
2625696 200928	0325	31.7	85325.00	38.50	0	1	0
2625796 200928	0325	31.8	86400.00	38.56	0	1	0
2625896 200928	0325	31.9	84150.00	38.67	0	1	0
2625996 200928	0325	32.0	85712.50	38.66	0	1	0
2626096 200928	0325	32.1	84987.50	38.73	0	1	0
2626206 200928	0325	32.2	83125.00	38.74	0	1	0
2626306 200928	0325	32.3	82350.00	38.69	0	1	0
2626406 200928	0325	32.4	85275.00	38.60	0	1	0
2626506 200928	0325	32.5	82037.50	38.68	0	1	0
2626606 200928	0325	32.6	82262.50	38.55	0	1	0
2626706 200928	0325	32.7	85950.00	38.44	0	1	0
2626806 200928	0325	32.8	84887.50	38.47	0	1	0
2626906 200928	0325	32.9	82912.50	38.40	0	1	0
2627006 200928	0325	33.0	84412.50	38.35	0	1	0
2627106 200928	0325	33.1	83912.50	38.29	0	1	0
2627206 200928	0325	33.2	84200.00	38.24	0	1	0
2627306 200928	0325	33.3	84200.00	38.29	0	1	0
2627406 200928	0325	33.4	83337.50	38.37	0	1	0
2627505 200928	0325	33.5	83962.50	38.29	0	1	0
2627605 200928	0325	33.6	83337.50	38.37	0	1	0
2627705 200928	0325	33.7	82825.00	38.42	0	1	0
2627805 200928	0325	33.8	85712.50	38.28	0	1	0
2627905 200928	0325	33.9	84537.50	38.32	0	1	0
2628005 200928	0325	34.0	83850.00	38.39	0	1	0
2628105 200928	0325	34.1	84475.00	38.36	0	1	0
2628215 200928	0325	34.2	83300.00	38.39	0	1	0
2628315 200928	0325	34.3	84675.00	38.35	0	1	0
2628415 200928	0325	34.4	84150.00	38.37	0	1	0
2628515 200928	0325	34.5	83012.50	38.41	0	1	0
2628615 200928	0325	34.6	84700.00	38.36	0	1	0
2628715 200928	0325	34.7	83050.00	38.43	0	1	0
2628815 200928	0325	34.8	85387.50	38.44	0	1	0
2628915 200928	0325	34.9	83775.00	38.42	0	1	0
2629015 200928	0325	35.0	83125.00	38.39	0	1	0
2629115 200928	0325	35.1	84787.50	38.35	0	1	0
2629225 200928	0325	35.2	83500.00	38.37	0	1	0
2629325 200928	0325	35.3	83225.00	38.38	0	1	0
2629425 200928	0325	35.4	85250.00	38.31	0	1	0
2629525 200928	0325	35.5	84837.50	38.36	0	1	0
2629625 200928	0325	35.6	84012.50	38.44	0	1	0
2629725 200928	0325	35.7	84450.00	38.41	0	1	0
2629825 200928	0325	35.8	85562.50	38.48	0	1	0
2629925 200928	0325	35.9	85300.00	38.48	0	1	0
2630025 200928	0325	36.0	83975.00	38.55	0	1	0
2630125 200928	0325	36.1	84425.00	38.59	0	1	0
2630225 200928	0325	36.2	84137.50	38.57	0	1	0
2630335 200928	0325	36.3	83762.50	38.60	0	1	0
2630425 200928	0325	36.4	85825.00	38.63	0	1	0
2630525 200928	0325	36.5	85750.00	38.65	0	1	0
2630624 200928	0325	36.6	83700.00	38.69	0	1	0
2630725 200928	0325	36.7	83775.00	38.68	0	1	0
2630835 200928	0325	36.8	82937.50	38.65	0	1	0
2630924 200928	0325	36.9	82550.00	38.53	0	1	0
2631024 200928	0325	37.0	85300.00	38.41	0	1	0
2631124 200928	0325	37.1	84675.00	38.47	0	1	0
2631234 200928	0325	37.2	85150.00	38.48	0	1	0
2631334 200928	0325	37.3	82200.00	38.52	0	1	0
2631434 200928	0325	37.4	83537.50	38.45	0	1	0
2631534 200928	0325	37.5	85000.00	38.35	0	1	0
2631634 200928	0325	37.6	83962.50	38.32	0	1	0
2631734 200928	0325	37.7	84700.00	38.33	0	1	0
2631834 200928	0325	37.8	84450.00	38.37	0	1	0
2631934 200928	0325	37.9	86750.00	38.44	0	1	0
2632034 200928	0325	38.0	84575.00	38.63	0	1	0
2632134 200928	0325	38.1	84225.00	38.60	0	1	0
2632244 200928	0325	38.2	83337.50	38.57	0	1	0
2632344 200928	0325	38.3	84550.00	38.49	0	1	0
2632444 200928	0325	38.4	83300.00	38.60	0	1	0
2632544 200928	0325	38.5	82075.00	38.59	0	1	0
2632644 200928	0325	38.6	84037.50	38.46	0	1	0
2632744 200928	0325	38.7	84425.00	38.46	0	1	0
2632844 200928	0325	38.8	85887.50	38.45	0	1	0
2632944 200928	0325	38.9	84012.50	38.51	0	1	0
2633044 200928	0325	39.0	83937.50	38.39	0	1	0
2633144 200928	0325	39.1	85250.00	38.36	0	1	0
2633254 200928	0325	39.2	82162.50	38.41	0	1	0
2633354 200928	0325	39.3	85637.50	38.35	0	1	0
2633454 200928	0325	39.4	84187.50	38.40	0	1	0
2633553 200928	0325	39.5	84375.00	38.44	0	1	0
2633654 200928	0325	39.6	83637.50	38.55	0	1	0
2633754 200928	0325	39.7	84825.00	38.53	0	1	0
2633854 200928	0325	39.8	83750.00	38.55	0	1	0
2633954 200928	0325	39.9	86025.00	38.45	0	1	0
2634054 200928	0325	40.0	84787.50	38.54	0	1	0
2634153 200928	0325	40.1	84787.50	38.58	0	1	0
2634253 200928	0325	40.2	84425.00	38.56	0	1	0
2634354 200928	0325	40.3	84662.50	38.66	0	1	0
2634453 200928	0325	40.4	83737.50	38.62	0	1	0
2634553 200928	0325	40.5	84550.00	38.60	0	1	0
2634653 200928	0325	40.6	83525.00	38.60	0	1	0
2634753 200928	0325	40.7	81537.50	38.60	0	1	0
2634853 200928	0325	40.8	84575.00	38.45	0	1	0
2634953 200928	0325	40.9	84950.00	38.49	0	1	0
2635053 200928	0325	41.0	84650.00	38.44	0	1	0
2635153 200928	0325	41.1	83112.50	38.43	0	1	0
2635263 200928	0325	41.2	85012.50	38.36	0	1	0
2635363 200928	0325	41.3	84550.00	38.38	0	1	0
2635463 200928	0325	41.4	84337.50	38.38	0	1	0
2635563 200928	0325	41.5	85150.00	38.41	0	1	0
2635663 200928	0325	41.6	84750.00	38.43	0	1	0
2635763 200928	0325	41.7	81662.50	38.49	0	1	0
2635863 200928	0325	41.8	86675.00	38.49	0	1	0
2635963 200928	0325	41.9	83512.50	38.59	0	1	0
2636063 200928	0325	42.0	86087.50	38.52	0	1	0
2636163 200928	0325	42.1	84025.00	38.59	0	1	0
2636273 200928	0325	42.2	83900.00	38.63	0	1	0
2636373 200928	0325	42.3	83100.00	38.58	0	1	0
2636473 200928	0325	42.4	83712.50	38.51	0	1	0
2636573 200928	0325	42.5	84537.50	38.49	0	1	0
2636673 200928	0325	42.6	85512.50	38.46	0	1	0
2636773 200928	0325	42.7	83312.50	38.49	0	1	0
2636873 200928	0325	42.8	83425.00	38.57	0	1	0
2636973 200928	0325	42.9	83825.00	38.42	0	1	0
2637073 200928	0325	43.0	84812.50	38.43	0	1	0
2637172 200928	0325	43.1	83312.50	38.38	0	1	0
2637283 200928	0325	43.2	84837.50	38.35	0	1	0
2637383 200928	0325	43.3	84987.50	38.39	0	1	0
2637472 200928	0325	43.4	84387.50	38.47	0	1	0
2637572 200928	0325	43.5	84375.00	38.50	0	1	0
2637682 200928	0325	43.6	84150.00	38.50	0	1	0
2637772 200928	0325	43.7	84737.50	38.43	0	1	0
2637882 200928	0325	43.8	83137.50	38.50	0	1	0
2637972 200928	0325	43.9	85737.50	38.49	0	1	0
2638072 200928	0325	44.0	84325.00	38.57	0	1	0
2638182 200928	0325	44.1	82012.50	38.55	0	1	0
2638272 200928	0325	44.2	84487.50	38.49	0	1	0
2638382 200928	0325	44.3	86337.50	38.48	0	1	0
2638482 200928	0325	44.4	82825.00	38.54	0	1	0
2638582 200928	0325	44.5	84500.00	38.47	0	1	0
2638682 200928	0325	44.6	84850.00	38.47	0	1	0
2638782 200928	0325	44.7	84462.50	38.50	0	1	0
2638882 200928	0325	44.8	84550.00	38.49	0	1	0
2638982 200928	0325	44.9	85325.00	38.55	0	1	0
2639082 200928	0325	45.0	84150.00	38.54	0	1	0
2639182 200928	0325	45.1	83837.50	38.53	0	1	0
2639282 200928	0325	45.2	85087.50	38.61	0	1	0
2639392 200928	0325	45.3	83662.50	38.64	0	1	0
2639492 200928	0325	45.4	84587.50	38.52	0	1	0
2639592 200928	0325	45.5	84175.00	38.60	0	1	0
2639692 200928	0325	45.6	82162.50	38.58	0	1	0
2639792 200928	0325	45.7	82762.50	38.46	0	1	0
2639892 200928	0325	45.8	85750.00	38.38	0	1	0
2639992 200928	0325	45.9	84775.00	38.44	0	1	0
2640091 200928	0325	46.0	83650.00	38.41	0	1	0
2640191 200928	0325	46.1	83950.00	38.39	0	1	0
2640291 200928	0325	46.2	85012.50	38.40	0	1	0
2640401 200928	0325	46.3	83062.50	38.39	0	1	0
2640501 200928	0325	46.4	85112.50	38.36	0	1	0
2640601 200928	0325	46.5	87025.00	38.39	0	1	0
2640701 200928	0325	46.6	83137.50	38.52	0	1	0
2640801 200928	0325	46.7	84950.00	38.56	0	1	0
2640901 200928	0325	46.8	83700.00	38.66	0	1	0
2641001 200928	0325	46.9	84212.50	38.57	0	1	0
2641101 200928	0325	47.0	82412.50	38.54	0	1	0
2641201 200928	0325	47.1	84812.50	38.49	0	1	0
2641301 200928	0325	47.2	84925.00	38.52	0	1	0
2641411 200928	0325	47.3	83937.50	38.52	0	1	0
2641501 200928	0325	47.4	85037.50	38.56	0	1	0
2641601 200928	0325	47.5	83987.50	38.56	0	1	0
2641700 200928	0325	47.6	83662.50	38.42	0	1	0
2641800 200928	0325	47.7	82750.00	38.44	0	1	0
2641910 200928	0325	47.8	85575.00	38.34	0	1	0
2642000 200928	0325	47.9	82700.00	38.43	0	1	0
2642100 200928	0325	48.0	83800.00	38.36	0	1	0
2642200 200928	0325	48.1	84875.00	38.42	0	1	0
2642300 200928	0325	48.2	83537.50	38.43	0	1	0
2642410 200928	0325	48.3	84562.50	38.36	0	1	0
2642510 200928	0325	48.4	84087.50	38.39	0	1	0
2642610 200928	0325	48.5	85275.00	38.35	0	1	0
2642710 200928	0325	48.6	83562.50	38.41	0	1	0
2642810 200928	0325	48.7	83162.50	38.40	0	1	0
2642910 200928	0325	48.8	82950.00	38.42	0	1	0
2643010 200928	0325	48.9	84812.50	38.30	0	1	0
2643110 200928	0325	49.0	83587.50	38.40	0	1	0
2643210 200928	0325	49.1	86137.50	38.39	0	1	0
2643310 200928	0325	49.2	83700.00	38.45	0	1	0
2643420 200928	0325	49.3	85062.50	38.45	0	1	0
2643520 200928	0325	49.4	81712.50	38.48	0	1	0
2643620 200928	0325	49.5	85325.00	38.37	0	1	0
2643720 200928	0325	49.6	85275.00	38.37	0	1	0
2643820 200928	0325	49.7	83787.50	38.45	0	1	0
2643920 200928	0325	49.8	82375.00	38.48	0	1	0
2644020 200928	0325	49.9	83837.50	38.45	0	1	0
2644120 200928	0325	50.0	84712.50	38.41	0	1	0
2644220 200928	0325	50.1	84962.50	38.46	0	1	0
2644320 200928	0325	50.2	83737.50	38.40	0	1	0
2644430 200928	0325	50.3	84662.50	38.41	0	1	0
2644530 200928	0325	50.4	82825.00	38.39	0	1	0
2644620 200928	0325	50.5	83675.00	38.44	0	1	0
2644730 200928	0325	50.6	84237.50	38.36	0	1	0
2644830 200928	0325	50.7	83837.50	38.32	0	1	0
2644930 200928	0325	50.8	83775.00	38.32	0	1	0
2645029 200928	0325	50.9	82687.50	38.38	0	1	0
2645129 200928	0325	51.0	84462.50	38.33	0	1	0
2645230 200928	0325	51.1	83325.00	38.32	0	1	0
2645329 200928	0325	51.2	85625.00	38.25	0	1	0
2645429 200928	0325	51.3	84700.00	38.33	0	1	0
2645529 200928	0325	51.4	84987.50	38.33	0	1	0
2645629 200928	0325	51.5	86050.00	38.43	0	1	0
2645729 200928	0325	51.6	83350.00	38.54	0	1	0
2645829 200928	0325	51.7	83650.00	38.50	0	1	0
2645929 200928	0325	51.8	85887.50	38.49	0	1	0
2646029 200928	0325	51.9	84412.50	38.58	0	1	0
2646129 200928	0325	52.0	84462.50	38.66	0	1	0
2646229 200928	0325	52.1	85787.50	38.66	0	1	0
2646329 200928	0325	52.2	85900.00	38.77	0	1	0
2646439 200928	0325	52.3	84675.00	38.78	0	1	0
2646539 200928	0325	52.4	83562.50	38.78	0	1	0
2646639 200928	0325	52.5	84287.50	38.72	0	1	0
2646739 200928	0325	52.6	86187.50	38.64	0	1	0
2646839 200928	0325	52.7	83625.00	38.77	0	1	0
2646939 200928	0325	52.8	84412.50	38.77	0	1	0
2647039 200928	0325	52.9	85200.00	38.70	0	1	0
2647139 200928	0325	53.0	85187.50	38.73	0	1	0
2647239 200928	0325	53.1	83512.50	38.77	0	1	0
2647339 200928	0325	53.2	84512.50	38.66	0	1	0
2647449 200928	0325	53.3	84675.00	38.60	0	1	0
2647549 200928	0325	53.4	84487.50	38.60	0	1	0
2647649 200928	0325	53.5	83850.00	38.64	0	1	0
2647749 200928	0325	53.6	85037.50	38.62	0	1	0
2647849 200928	0325	53.7	83750.00	38.57	0	1	0
2647949 200928	0325	53.8	85012.50	38.58	0	1	0
2648049 200928	0325	53.9	84012.50	38.61	0	1	0
2648149 200928	0325	54.0	85287.50	38.55	0	1	0
2648249 200928	0325	54.1	85350.00	38.56	0	1	0
2648349 200928	0325	54.2	84287.50	38.64	0	1	0
2648459 200928	0325	54.3	84712.50	38.63	0	1	0
2648549 200928	0325	54.4	84462.50	38.63	0	1	0
2648649 200928	0325	54.5	83987.50	38.63	0	1	0
2648749 200928	0325	54.6	85925.00	38.64	0	1	0
2648849 200928	0325	54.7	81487.50	38.68	0	1	0
2648959 200928	0325	54.8	83075.00	38.57	0	1	0
2649049 200928	0325	54.9	83587.50	38.49	0	1	0
2649149 200928	0325	55.0	82987.50	38.47	0	1	0
2649249 200928	0325	55.1	85287.50	38.36	0	1	0
2649349 200928	0325	55.2	83575.00	38.36	0	1	0
2649459 200928	0325	55.3	84375.00	38.33	0	1	0
2649559 200928	0325	55.4	82612.50	38.31	0	1	0
2649659 200928	0325	55.5	83412.50	38.23	0	1	0
2649758 200928	0325	55.6	84775.00	38.20	0	1	0
2649859 200928	0325	55.7	84200.00	38.15	0	1	0
2649958 200928	0325	55.8	82575.00	38.27	0	1	0
2650058 200928	0325	55.9	84650.00	38.25	0	1	0
2650158 200928	0325	56.0	85200.00	38.30	0	1	0
2650258 200928	0325	56.1	87062.50	38.40	0	1	0
2650358 200928	0325	56.2	83800.00	38.48	0	1	0
2650468 200928	0325	56.3	85587.50	38.49	0	1	0
2650568 200928	0325	56.4	85437.50	38.54	0	1	0
2650668 200928	0325	56.5	85187.50	38.67	0	1	0
2650768 200928	0325	56.6	86425.00	38.75	0	1	0
2650868 200928	0325	56.7	86062.50	38.83	0	1	0
2650968 200928	0325	56.8	82650.00	38.91	0	1	0
2651068 200928	0325	56.9	83387.50	38.91	0	1	0
2651168 200928	0325	57.0	85862.50	38.86	0	1	0
2651268 200928	0325	57.1	85200.00	38.89	0	1	0
2651368 200928	0325	57.2	84762.50	38.80	0	1	0
2651478 200928	0325	57.3	86212.50	38.85	0	1	0
2651568 200928	0325	57.4	84162.50	38.87	0	1	0
2651668 200928	0325	57.5	85300.00	38.82	0	1	0
2651778 200928	0325	57.6	84625.00	38.82	0	1	0
2651878 200928	0325	57.7	82937.50	38.74	0	1	0
2651978 200928	0325	57.8	85300.00	38.60	0	1	0
2652078 200928	0325	57.9	84200.00	38.72	0	1	0
2652168 200928	0325	58.0	84437.50	38.76	0	1	0
2652278 200928	0325	58.1	85175.00	38.69	0	1	0
2652378 200928	0325	58.2	85112.50	38.69	0	1	0
2652478 200928	0325	58.3	83875.00	38.71	0	1	0
2652577 200928	0325	58.4	84962.50	38.60	0	1	0
2652678 200928	0325	58.5	84662.50	38.64	0	1	0
2652778 200928	0325	58.6	84362.50	38.61	0	1	0
2652877 200928	0325	58.7	84512.50	38.60	0	1	0
2652977 200928	0325	58.8	85275.00	38.67	0	1	0
2653077 200928	0325	58.9	83162.50	38.67	0	1	0
2653177 200928	0325	59.0	83000.00	38.62	0	1	0
2653277 200928	0325	59.1	83425.00	38.55	0	1	0
2653377 200928	0325	59.2	84637.50	38.48	0	1	0
2653487 200928	0325	59.3	85325.00	38.45	0	1	0
2653587 200928	0325	59.4	84512.50	38.52	0	1	0
2653687 200928	0325	59.5	84812.50	38.50	0	1	0
2653787 200928	0325	59.6	83575.00	38.51	0	1	0
2653887 200928	0325	59.7	87587.50	38.47	0	1	0
2653987 200928	0325	59.8	81875.00	38.61	0	1	0
2654087 200928	0325	59.9	82625.00	38.46	0	1	0
2654188 200928	0326	0.0	83537.50	38.43	0	1	0
2654288 200928	0326	0.1	85587.50	38.46	0	1	0
2654388 200928	0326	0.2	83175.00	38.55	0	1	0
2654498 200928	0326	0.3	85462.50	38.49	0	1	0
2654598 200928	0326	0.4	84200.00	38.49	0	1	0
2654698 200928	0326	0.5	85437.50	38.48	0	1	0
2654798 200928	0326	0.6	82462.50	38.51	0	1	0
2654898 200928	0326	0.7	84537.50	38.46	0	1	0
2654997 200928	0326	0.8	85087.50	38.32	0	1	0
2655097 200928	0326	0.9	86087.50	38.47	0	1	0
2655197 200928	0326	1.0	83050.00	38.62	0	1	0
2655297 200928	0326	1.1	81625.00	38.60	0	1	0
2655397 200928	0326	1.2	84225.00	38.42	0	1	0
2655497 200928	0326	1.3	83550.00	38.47	0	1	0
2655597 200928	0326	1.4	85437.50	38.38	0	1	0
2655697 200928	0326	1.5	84262.50	38.44	0	1	0
2655797 200928	0326	1.6	84937.50	38.38	0	1	0
2655897 200928	0326	1.7	81275.00	38.50	0	1	0
2655997 200928	0326	1.8	83900.00	38.35	0	1	0
2656097 200928	0326	1.9	83425.00	38.30	0	1	0
2656197 200928	0326	2.0	86925.00	38.18	0	1	0
2656297 200928	0326	2.1	83675.00	38.35	0	1	0
2656397 200928	0326	2.2	83275.00	38.44	0	1	0
2656507 200928	0326	2.3	82612.50	38.40	0	1	0
2656607 200928	0326	2.4	84250.00	38.36	0	1	0
2656706 200928	0326	2.5	84550.00	38.30	0	1	0
2656806 200928	0326	2.6	83775.00	38.32	0	1	0
2656906 200928	0326	2.7	83162.50	38.26	0	1	0
2657006 200928	0326	2.8	84500.00	38.35	0	1	0
2657106 200928	0326	2.9	82687.50	38.38	0	1	0
2657206 200928	0326	3.0	83500.00	38.34	0	1	0
2657306 200928	0326	3.1	83125.00	38.19	0	1	0
2657406 200928	0326	3.2	85150.00	38.16	0	1	0
2657516 200928	0326	3.3	83362.50	38.25	0	1	0
2657616 200928	0326	3.4	85287.50	38.28	0	1	0
2657716 200928	0326	3.5	87112.50	38.33	0	1	0
2657816 200928	0326	3.6	85287.50	38.44	0	1	0
2657916 200928	0326	3.7	85525.00	38.51	0	1	0
2658016 200928	0326	3.8	81487.50	38.62	0	1	0
2658116 200928	0326	3.9	84187.50	38.48	0	1	0
2658216 200928	0326	4.0	83462.50	38.55	0	1	0
2658316 200928	0326	4.1	85587.50	38.55	0	1	0
2658416 200928	0326	4.2	85900.00	38.66	0	1	0
2658526 200928	0326	4.3	86287.50	38.69	0	1	0
2658616 200928	0326	4.4	84750.00	38.83	0	1	0
2658716 200928	0326	4.5	84350.00	38.80	0	1	0
2658826 200928	0326	4.6	85500.00	38.68	0	1	0
2658916 200928	0326	4.7	86787.50	38.69	0	1	0
2659025 200928	0326	4.8	83837.50	38.74	0	1	0
2659125 200928	0326	4.9	84162.50	38.85	0	1	0
2659215 200928	0326	5.0	85587.50	38.85	0	1	0
2659325 200928	0326	5.1	83425.00	38.94	0	1	0
2659415 200928	0326	5.2	85787.50	38.85	0	1	0
2659525 200928	0326	5.3	85025.00	38.84	0	1	0
2659625 200928	0326	5.4	85025.00	38.78	0	1	0
2659725 200928	0326	5.5	83350.00	38.80	0	1	0
2659825 200928	0326	5.6	82887.50	38.75	0	1	0
2659925 200928	0326	5.7	83900.00	38.63	0	1	0
2700025 200928	0326	5.8	83762.50	38.50	0	1	0
2700125 200928	0326	5.9	84612.50	38.50	0	1	0
2700225 200928	0326	6.0	84500.00	38.52	0	1	0
2700325 200928	0326	6.1	84050.00	38.47	0	1	0
2700425 200928	0326	6.2	84687.50	38.50	0	1	0
2700535 200928	0326	6.3	82675.00	38.45	0	1	0
2700635 200928	0326	6.4	82675.00	38.35	0	1	0
2700735 200928	0326	6.5	84425.00	38.24	0	1	0
2700835 200928	0326	6.6	86150.00	38.29	0	1	0
2700934 200928	0326	6.7	84675.00	38.43	0	1	0
2701035 200928	0326	6.8	85512.50	38.47	0	1	0
2701135 200928	0326	6.9	85200.00	38.55	0	1	0
2701235 200928	0326	7.0	84212.50	38.57	0	1	0
2701335 200928	0326	7.1	86450.00	38.56	0	1	0
2701435 200928	0326	7.2	82575.00	38.67	0	1	0
2701545 200928	0326	7.3	83312.50	38.57	0	1	0
2701645 200928	0326	7.4	84762.50	38.60	0	1	0
2701745 200928	0326	7.5	83750.00	38.70	0	1	0
2701844 200928	0326	7.6	85550.00	38.67	0	1	0
2701945 200928	0326	7.7	82600.00	38.64	0	1	0
2702045 200928	0326	7.8	83275.00	38.55	0	1	0
2702145 200928	0326	7.9	83700.00	38.45	0	1	0
2702245 200928	0326	8.0	82500.00	38.38	0	1	0
2702345 200928	0326	8.1	84637.50	38.30	0	1	0
2702444 200928	0326	8.2	83625.00	38.22	0	1	0
2702544 200928	0326	8.3	83675.00	38.27	0	1	0
2702644 200928	0326	8.4	84112.50	38.28	0	1	0
2702744 200928	0326	8.5	82950.00	38.25	0	1	0
2702844 200928	0326	8.6	84187.50	38.22	0	1	0
2702944 200928	0326	8.7	83887.50	38.16	0	1	0
2703054 200928	0326	8.8	85925.00	38.21	0	1	0
2703144 200928	0326	8.9	85950.00	38.33	0	1	0
2703244 200928	0326	9.0	82587.50	38.44	0	1	0
2703344 200928	0326	9.1	85362.50	38.44	0	1	0
2703444 200928	0326	9.2	84987.50	38.47	0	1	0
2703554 200928	0326	9.3	85262.50	38.53	0	1	0
2703654 200928	0326	9.4	84187.50	38.60	0	1	0
2703754 200928	0326	9.5	85812.50	38.61	0	1	0
2703854 200928	0326	9.6	85175.00	38.74	0	1	0
2703954 200928	0326	9.7	84687.50	38.78	0	1	0
2704054 200928	0326	9.8	81725.00	38.82	0	1	0
2704154 200928	0326	9.9	85400.00	38.63	0	1	0
2704253 200928	0326	10.0	85800.00	38.60	0	1	0
2704353 200928	0326	10.1	84362.50	38.75	0	1	0
2704453 200928	0326	10.2	84962.50	38.70	0	1	0
2704563 200928	0326	10.3	82812.50	38.70	0	1	0
2704663 200928	0326	10.4	86612.50	38.59	0	1	0
2704763 200928	0326	10.5	83675.00	38.70	0	1	0
2704863 200928	0326	10.6	83575.00	38.60	0	1	0
2704963 200928	0326	10.7	85425.00	38.53	0	1	0
2705063 200928	0326	10.8	85700.00	38.57	0	1	0
2705163 200928	0326	10.9	84762.50	38.74	0	1	0
2705263 200928	0326	11.0	82337.50	38.72	0	1	0
2705363 200928	0326	11.1	85987.50	38.56	0	1	0
2705463 200928	0326	11.2	83937.50	38.63	0	1	0
2705573 200928	0326	11.3	83825.00	38.59	0	1	0
2705673 200928	0326	11.4	85512.50	38.63	0	1	0
2705772 200928	0326	11.5	84562.50	38.58	0	1	0
2705873 200928	0326	11.6	83762.50	38.62	0	1	0
2705972 200928	0326	11.7	85225.00	38.63	0	1	0
2706072 200928	0326	11.8	84312.50	38.62	0	1	0
2706172 200928	0326	11.9	86275.00	38.56	0	1	0
2706272 200928	0326	12.0	83287.50	38.63	0	1	0
2706373 200928	0326	12.1	85487.50	38.67	0	1	0
2706473 200928	0326	12.2	85712.50	38.65	0	1	0
2706572 200928	0326	12.3	86300.00	38.73	0	1	0
2706673 200928	0326	12.4	84812.50	38.84	0	1	0
2706773 200928	0326	12.5	85412.50	38.81	0	1	0
2706872 200928	0326	12.6	85200.00	38.85	0	1	0
2706973 200928	0326	12.7	82537.50	38.91	0	1	0
2707073 200928	0326	12.8	82750.00	38.79	0	1	0
2707173 200928	0326	12.9	85637.50	38.72	0	1	0
2707273 200928	0326	13.0	84237.50	38.69	0	1	0
2707372 200928	0326	13.1	83250.00	38.73	0	1	0
2707473 200928	0326	13.2	83337.50	38.63	0	1	0
2707582 200928	0326	13.3	84850.00	38.53	0	1	0
2707682 200928	0326	13.4	82812.50	38.46	0	1	0
2707782 200928	0326	13.5	82012.50	38.37	0	1	0
2707882 200928	0326	13.6	86287.50	38.22	0	1	0
2707982 200928	0326	13.7	82612.50	38.27	0	1	0
2708082 200928	0326	13.8	84837.50	38.27	0	1	0
2708182 200928	0326	13.9	83000.00	38.36	0	1	0
2708282 200928	0326	14.0	83650.00	38.25	0	1	0
2708382 200928	0326	14.1	86400.00	38.22	0	1	0
2708482 200928	0326	14.2	85275.00	38.36	0	1	0
2708592 200928	0326	14.3	83012.50	38.45	0	1	0
2708692 200928	0326	14.4	84350.00	38.37	0	1	0
2708792 200928	0326	14.5	84162.50	38.43	0	1	0
2708892 200928	0326	14.6	85200.00	38.53	0	1	0
2708992 200928	0326	14.7	84062.50	38.48	0	1	0
2709092 200928	0326	14.8	84712.50	38.55	0	1	0
2709192 200928	0326	14.9	84325.00	38.54	0	1	0
2709292 200928	0326	15.0	85175.00	38.60	0	1	0
2709392 200928	0326	15.1	85262.50	38.67	0	1	0
2709492 200928	0326	15.2	83925.00	38.62	0	1	0
2709602 200928	0326	15.3	85075.00	38.56	0	1	0
2709692 200928	0326	15.4	83637.50	38.65	0	1	0
2709792 200928	0326	15.5	86175.00	38.62	0	1	0
2709892 200928	0326	15.6	83312.50	38.71	0	1	0
2709992 200928	0326	15.7	85587.50	38.62	0	1	0
2710101 200928	0326	15.8	84762.50	38.69	0	1	0
2710191 200928	0326	15.9	82750.00	38.70	0	1	0
2710291 200928	0326	16.0	83150.00	38.62	0	1	0
2710391 200928	0326	16.1	84325.00	38.53	0	1	0
2710491 200928	0326	16.2	83912.50	38.49	0	1	0
2710601 200928	0326	16.3	83950.00	38.49	0	1	0
2710701 200928	0326	16.4	84350.00	38.44	0	1	0
2710801 200928	0326	16.5	84812.50	38.47	0	1	0
2710901 200928	0326	16.6	82325.00	38.41	0	1	0
2711001 200928	0326	16.7	83037.50	38.37	0	1	0
2711101 200928	0326	16.8	84975.00	38.25	0	1	0
2711201 200928	0326	16.9	86550.00	38.26	0	1	0
2711301 200928	0326	17.0	84175.00	38.43	0	1	0
2711401 200928	0326	17.1	83962.50	38.48	0	1	0
2711501 200928	0326	17.2	83275.00	38.46	0	1	0
2711611 200928	0326	17.3	83337.50	38.43	0	1	0
2711711 200928	0326	17.4	84762.50	38.41	0	1	0
2711811 200928	0326	17.5	83950.00	38.42	0	1	0
2711911 200928	0326	17.6	83550.00	38.39	0	1	0
2712011 200928	0326	17.7	84175.00	38.44	0	1	0
2712111 200928	0326	17.8	85262.50	38.49	0	1	0
2712211 200928	0326	17.9	85712.50	38.51	0	1	0
2712311 200928	0326	18.0	83175.00	38.47	0	1	0
2712411 200928	0326	18.1	83912.50	38.42	0	1	0
2712511 200928	0326	18.2	85500.00	38.42	0	1	0
2712621 200928	0326	18.3	86037.50	38.52	0	1	0
2712721 200928	0326	18.4	83700.00	38.64	0	1	0
2712821 200928	0326	18.5	85000.00	38.59	0	1	0
2712921 200928	0326	18.6	85362.50	38.64	0	1	0
2713021 200928	0326	18.7	81975.00	38.72	0	1	0
2713121 200928	0326	18.8	81662.50	38.62	0	1	0
2713221 200928	0326	18.9	85650.00	38.46	0	1	0
2713321 200928	0326	19.0	83200.00	38.46	0	1	0
2713420 200928	0326	19.1	84275.00	38.46	0	1	0
2713521 200928	0326	19.2	85287.50	38.48	0	1	0
2713621 200928	0326	19.3	83237.50	38.47	0	1	0
2713721 200928	0326	19.4	85100.00	38.34	0	1	0
2713821 200928	0326	19.5	81387.50	38.40	0	1	0
2713921 200928	0326	19.6	83962.50	38.24	0	1	0
2714020 200928	0326	19.7	82700.00	38.18	0	1	0
2714121 200928	0326	19.8	83912.50	38.21	0	1	0
2714221 200928	0326	19.9	85325.00	38.31	0	1	0
2714321 200928	0326	20.0	85237.50	38.30	0	1	0
2714421 200928	0326	20.1	84062.50	38.39	0	1	0
2714520 200928	0326	20.2	86275.00	38.38	0	1	0
2714630 200928	0326	20.3	83962.50	38.42	0	1	0
2714730 200928	0326	20.4	85612.50	38.46	0	1	0
2714830 200928	0326	20.5	82612.50	38.48	0	1	0
2714930 200928	0326	20.6	84025.00	38.53	0	1	0
2715030 200928	0326	20.7	83912.50	38.54	0	1	0
2715130 200928	0326	20.8	83237.50	38.59	0	1	0
2715230 200928	0326	20.9	84700.00	38.56	0	1	0
2715330 200928	0326	21.0	83450.00	38.53	0	1	0
2715430 200928	0326	21.1	85150.00	38.45	0	1	0
2715530 200928	0326	21.2	83625.00	38.50	0	1	0
2715640 200928	0326	21.3	86562.50	38.38	0	1	0
2715740 200928	0326	21.4	84550.00	38.50	0	1	0
2715840 200928	0326	21.5	86175.00	38.45	0	1	0
2715940 200928	0326	21.6	85762.50	38.61	0	1	0
2716040 200928	0326	21.7	85175.00	38.69	0	1	0
2716140 200928	0326	21.8	84537.50	38.75	0	1	0
2716240 200928	0326	21.9	83137.50	38.81	0	1	0
2716340 200928	0326	22.0	85425.00	38.74	0	1	0
2716440 200928	0326	22.1	85912.50	38.82	0	1	0
2716540 200928	0326	22.2	83512.50	38.86	0	1	0
2716650 200928	0326	22.3	83112.50	38.85	0	1	0
2716740 200928	0326	22.4	83887.50	38.70	0	1	0
2716840 200928	0326	22.5	82850.00	38.67	0	1	0
2716940 200928	0326	22.6	85025.00	38.52	0	1	0
2717040 200928	0326	22.7	85725.00	38.49	0	1	0
2717150 200928	0326	22.8	83437.50	38.51	0	1	0
2717240 200928	0326	22.9	83987.50	38.46	0	1	0
2717340 200928	0326	23.0	83987.50	38.50	0	1	0
2717440 200928	0326	23.1	83275.00	38.43	0	1	0
2717540 200928	0326	23.2	85437.50	38.32	0	1	0
2717650 200928	0326	23.3	83775.00	38.40	0	1	0
2717750 200928	0326	23.4	81450.00	38.43	0	1	0
2717850 200928	0326	23.5	83937.50	38.32	0	1	0
2717950 200928	0326	23.6	81787.50	38.37	0	1	0
2718050 200928	0326	23.7	85600.00	38.23	0	1	0
2718150 200928	0326	23.8	84537.50	38.22	0	1	0
2718250 200928	0326	23.9	83800.00	38.27	0	1	0
2718349 200928	0326	24.0	85362.50	38.26	0	1	0
2718449 200928	0326	24.1	84062.50	38.32	0	1	0
2718549 200928	0326	24.2	84362.50	38.36	0	1	0
2718659 200928	0326	24.3	85725.00	38.31	0	1	0
2718759 200928	0326	24.4	85550.00	38.40	0	1	0
2718859 200928	0326	24.5	82862.50	38.58	0	1	0
2718959 200928	0326	24.6	82800.00	38.53	0	1	0
2719059 200928	0326	24.7	83350.00	38.58	0	1	0
2719159 200928	0326	24.8	82625.00	38.48	0	1	0
2719259 200928	0326	24.9	83712.50	38.39	0	1	0
2719359 200928	0326	25.0	85025.00	38.39	0	1	0
2719459 200928	0326	25.1	83725.00	38.37	0	1	0
2719559 200928	0326	25.2	83850.00	38.36	0	1	0
2719669 200928	0326	25.3	84762.50	38.34	0	1	0
2719769 200928	0326	25.4	84425.00	38.29	0	1	0
2719869 200928	0326	25.5	83712.50	38.24	0	1	0
2719969 200928	0326	25.6	83362.50	38.28	0	1	0
2720069 200928	0326	25.7	85825.00	38.30	0	1	0
2720168 200928	0326	25.8	84950.00	38.42	0	1	0
2720268 200928	0326	25.9	84625.00	38.52	0	1	0
2720368 200928	0326	26.0	84612.50	38.56	0	1	0
2720468 200928	0326	26.1	85000.00	38.54	0	1	0
2720568 200928	0326	26.2	84650.00	38.60	0	1	0
2720668 200928	0326	26.3	84175.00	38.64	0	1	0
2720768 200928	0326	26.4	85325.00	38.61	0	1	0
2720868 200928	0326	26.5	84712.50	38.65	0	1	0
2720968 200928	0326	26.6	84300.00	38.70	0	1	0
2721068 200928	0326	26.7	82712.50	38.74	0	1	0
2721168 200928	0326	26.8	85012.50	38.60	0	1	0
2721268 200928	0326	26.9	84475.00	38.60	0	1	0
2721368 200928	0326	27.0	84412.50	38.59	0	1	0
2721468 200928	0326	27.1	84000.00	38.58	0	1	0
2721568 200928	0326	27.2	85250.00	38.54	0	1	0
2721678 200928	0326	27.3	83150.00	38.57	0	1	0
2721778 200928	0326	27.4	84212.50	38.52	0	1	0
2721878 200928	0326	27.5	84325.00	38.47	0	1	0
2721978 200928	0326	27.6	84737.50	38.45	0	1	0
2722078 200928	0326	27.7	87087.50	38.47	0	1	0
2722178 200928	0326	27.8	84912.50	38.67	0	1	0
2722278 200928	0326	27.9	84612.50	38.67	0	1	0
2722378 200928	0326	28.0	85475.00	38.67	0	1	0
2722478 200928	0326	28.1	83912.50	38.72	0	1	0
2722578 200928	0326	28.2	83300.00	38.72	0	1	0
2722687 200928	0326	28.3	84437.50	38.63	0	1	0
2722787 200928	0326	28.4	84787.50	38.69	0	1	0
2722888 200928	0326	28.5	85587.50	38.71	0	1	0
2722987 200928	0326	28.6	84062.50	38.77	0	1	0
2723088 200928	0326	28.7	82812.50	38.74	0	1	0
2723187 200928	0326	28.8	84287.50	38.55	0	1	0
2723287 200928	0326	28.9	84750.00	38.52	0	1	0
2723388 200928	0326	29.0	85687.50	38.52	0	1	0
2723487 200928	0326	29.1	85425.00	38.53	0	1	0
2723587 200928	0326	29.2	84350.00	38.60	0	1	0
2723697 200928	0326	29.3	85200.00	38.65	0	1	0
2723787 200928	0326	29.4	82937.50	38.68	0	1	0
2723887 200928	0326	29.5	85775.00	38.60	0	1	0
2723987 200928	0326	29.6	83175.00	38.61	0	1	0
2724087 200928	0326	29.7	84525.00	38.57	0	1	0
2724197 200928	0326	29.8	86387.50	38.65	0	1	0
2724287 200928	0326	29.9	84487.50	38.74	0	1	0
2724387 200928	0326	30.0	85000.00	38.73	0	1	0
2724487 200928	0326	30.1	83675.00	38.70	0	1	0
2724587 200928	0326	30.2	82312.50	38.62	0	1	0
2724697 200928	0326	30.3	84675.00	38.53	0	1	0
2724797 200928	0326	30.4	84037.50	38.50	0	1	0
2724897 200928	0326	30.5	82500.00	38.55	0	1	0
2724997 200928	0326	30.6	82612.50	38.40	0	1	0
2725097 200928	0326	30.7	85300.00	38.38	0	1	0
2725197 200928	0326	30.8	85175.00	38.41	0	1	0
2725297 200928	0326	30.9	84925.00	38.36	0	1	0
2725397 200928	0326	31.0	83512.50	38.38	0	1	0
2725497 200928	0326	31.1	84000.00	38.31	0	1	0
2725596 200928	0326	31.2	85137.50	38.33	0	1	0
2725706 200928	0326	31.3	84862.50	38.45	0	1	0
2725806 200928	0326	31.4	83062.50	38.46	0	1	0
2725906 200928	0326	31.5	86825.00	38.42	0	1	0
2726006 200928	0326	31.6	85075.00	38.61	0	1	0
2726106 200928	0326	31.7	85775.00	38.72	0	1	0
2726206 200928	0326	31.8	85362.50	38.75	0	1	0
2726306 200928	0326	31.9	84512.50	38.75	0	1	0
2726406 200928	0326	32.0	85912.50	38.74	0	1	0
2726506 200928	0326	32.1	85575.00	38.84	0	1	0
2726606 200928	0326	32.2	85337.50	38.91	0	1	0
2726716 200928	0326	32.3	84450.00	38.92	0	1	0
2726816 200928	0326	32.4	83625.00	38.90	0	1	0
2726916 200928	0326	32.5	83887.50	38.93	0	1	0
2727016 200928	0326	32.6	85250.00	38.80	0	1	0
2727116 200928	0326	32.7	83875.00	38.81	0	1	0
2727216 200928	0326	32.8	85275.00	38.72	0	1	0
2727316 200928	0326	32.9	84075.00	38.72	0	1	0
2727416 200928	0326	33.0	85487.50	38.70	0	1	0
2727516 200928	0326	33.1	84550.00	38.68	0	1	0
2727616 200928	0326	33.2	84037.50	38.63	0	1	0
2727716 200928	0326	33.3	84962.50	38.57	0	1	0
2727816 200928	0326	33.4	85375.00	38.60	0	1	0
2727916 200928	0326	33.5	84662.50	38.67	0	1	0
2728016 200928	0326	33.6	83750.00	38.71	0	1	0
2728116 200928	0326	33.7	85787.50	38.64	0	1	0
2728215 200928	0326	33.8	84950.00	38.73	0	1	0
2728315 200928	0326	33.9	84062.50	38.71	0	1	0
2728415 200928	0326	34.0	83525.00	38.71	0	1	0
2728515 200928	0326	34.1	83500.00	38.62	0	1	0
2728615 200928	0326	34.2	85387.50	38.58	0	1	0
2728725 200928	0326	34.3	83725.00	38.64	0	1	0
2728825 200928	0326	34.4	83212.50	38.58	0	1	0
2728925 200928	0326	34.5	87237.50	38.49	0	1	0
2729025 200928	0326	34.6	83750.00	38.60	0	1	0
2729125 200928	0326	34.7	81275.00	38.60	0	1	0
2729225 200928	0326	34.8	84487.50	38.40	0	1	0
2729325 200928	0326	34.9	85875.00	38.38	0	1	0
2729425 200928	0326	35.0	84687.50	38.46	0	1	0
2729525 200928	0326	35.1	83800.00	38.51	0	1	0
2729625 200928	0326	35.2	84537.50	38.52	0	1	0
2729735 200928	0326	35.3	82875.00	38.49	0	1	0
2729835 200928	0326	35.4	84237.50	38.45	0	1	0
2729935 200928	0326	35.5	85225.00	38.49	0	1	0
2730035 200928	0326	35.6	85987.50	38.40	0	1	0
2730135 200928	0326	35.7	83337.50	38.50	0	1	0
2730235 200928	0326	35.8	84150.00	38.60	0	1	0
2730335 200928	0326	35.9	82850.00	38.58	0	1	0
2730435 200928	0326	36.0	82800.00	38.45	0	1	0
2730535 200928	0326	36.1	84212.50	38.36	0	1	0
2730635 200928	0326	36.2	85337.50	38.38	0	1	0
2730735 200928	0326	36.3	84175.00	38.42	0	1	0
2730835 200928	0326	36.4	83950.00	38.47	0	1	0
2730935 200928	0326	36.5	84100.00	38.46	0	1	0
2731045 200928	0326	36.6	83875.00	38.41	0	1	0
2731135 200928	0326	36.7	84937.50	38.32	0	1	0
2731245 200928	0326	36.8	84675.00	38.39	0	1	0
2731335 200928	0326	36.9	82075.00	38.41	0	1	0
2731435 200928	0326	37.0	86025.00	38.38	0	1	0
2731545 200928	0326	37.1	82750.00	38.52	0	1	0
2731635 200928	0326	37.2	84125.00	38.46	0	1	0
2731745 200928	0326	37.3	84262.50	38.40	0	1	0
2731844 200928	0326	37.4	83350.00	38.40	0	1	0
2731944 200928	0326	37.5	83712.50	38.38	0	1	0
2732044 200928	0326	37.6	83637.50	38.36	0	1	0
2732144 200928	0326	37.7	85200.00	38.35	0	1	0
2732244 200928	0326	37.8	84462.50	38.36	0	1	0
2732344 200928	0326	37.9	82437.50	38.35	0	1	0
2732444 200928	0326	38.0	84975.00	38.37	0	1	0
2732545 200928	0326	38.1	85987.50	38.32	0	1	0
2732645 200928	0326	38.2	86075.00	38.47	0	1	0
2732745 200928	0326	38.3	84100.00	38.55	0	1	0
2732855 200928	0326	38.4	83575.00	38.55	0	1	0
2732955 200928	0326	38.5	82562.50	38.56	0	1	0
2733055 200928	0326	38.6	83562.50	38.51	0	1	0
2733155 200928	0326	38.7	83562.50	38.50	0	1	0
2733255 200928	0326	38.8	83412.50	38.43	0	1	0
2733355 200928	0326	38.9	85412.50	38.38	0	1	0
2733455 200928	0326	39.0	84975.00	38.52	0	1	0
2733555 200928	0326	39.1	82575.00	38.52	0	1	0
2733654 200928	0326	39.2	84875.00	38.36	0	1	0
2733754 200928	0326	39.3	86075.00	38.31	0	1	0
2733864 200928	0326	39.4	83212.50	38.40	0	1	0
2733964 200928	0326	39.5	82275.00	38.38	0	1	0
2734064 200928	0326	39.6	84837.50	38.37	0	1	0
2734164 200928	0326	39.7	86412.50	38.42	0	1	0
2734264 200928	0326	39.8	87837.50	38.55	0	1	0
2734364 200928	0326	39.9	83325.00	38.75	0	1	0
2734464 200928	0326	40.0	82950.00	38.66	0	1	0
2734564 200928	0326	40.1	85737.50	38.57	0	1	0
2734664 200928	0326	40.2	85975.00	38.71	0	1	0
2734764 200928	0326	40.3	84012.50	38.76	0	1	0
2734864 200928	0326	40.4	84437.50	38.67	0	1	0
2734964 200928	0326	40.5	84037.50	38.72	0	1	0
2735064 200928	0326	40.6	83362.50	38.80	0	1	0
2735164 200928	0326	40.7	83475.00	38.73	0	1	0
2735274 200928	0326	40.8	82112.50	38.60	0	1	0
2735364 200928	0326	40.9	82887.50	38.34	0	1	0
2735463 200928	0326	41.0	85100.00	38.32	0	1	0
2735564 200928	0326	41.1	84775.00	38.42	0	1	0
2735664 200928	0326	41.2	84112.50	38.38	0	1	0
2735774 200928	0326	41.3	83200.00	38.29	0	1	0
2735874 200928	0326	41.4	84725.00	38.26	0	1	0
2735974 200928	0326	41.5	84900.00	38.27	0	1	0
2736074 200928	0326	41.6	82762.50	38.31	0	1	0
2736174 200928	0326	41.7	82350.00	38.28	0	1	0
2736274 200928	0326	41.8	85425.00	38.23	0	1	0
2736374 200928	0326	41.9	84487.50	38.38	0	1	0
2736474 200928	0326	42.0	84237.50	38.45	0	1	0
2736574 200928	0326	42.1	86662.50	38.41	0	1	0
2736674 200928	0326	42.2	85925.00	38.50	0	1	0
2736774 200928	0326	42.3	84187.50	38.58	0	1	0
2736884 200928	0326	42.4	84512.50	38.62	0	1	0
2736984 200928	0326	42.5	84737.50	38.62	0	1	0
2737084 200928	0326	42.6	82787.50	38.61	0	1	0
2737183 200928	0326	42.7	82762.50	38.61	0	1	0
2737284 200928	0326	42.8	85225.00	38.63	0	1	0
2737384 200928	0326	42.9	84137.50	38.62	0	1	0
2737483 200928	0326	43.0	82662.50	38.60	0	1	0
2737583 200928	0326	43.1	84187.50	38.53	0	1	0
2737683 200928	0326	43.2	84712.50	38.42	0	1	0
2737783 200928	0326	43.3	84237.50	38.37	0	1	0
2737883 200928	0326	43.4	84937.50	38.37	0	1	0
2737983 200928	0326	43.5	83337.50	38.39	0	1	0
2738093 200928	0326	43.6	82837.50	38.32	0	1	0
2738183 200928	0326	43.7	85825.00	38.33	0	1	0
2738293 200928	0326	43.8	84425.00	38.46	0	1	0
2738383 200928	0326	43.9	84412.50	38.43	0	1	0
2738483 200928	0326	44.0	84612.50	38.44	0	1	0
2738593 200928	0326	44.1	83225.00	38.53	0	1	0
2738683 200928	0326	44.2	83950.00	38.49	0	1	0
2738793 200928	0326	44.3	85825.00	38.45	0	1	0
2738893 200928	0326	44.4	83987.50	38.52	0	1	0
2738993 200928	0326	44.5	84312.50	38.48	0	1	0
2739093 200928	0326	44.6	86200.00	38.52	0	1	0
2739193 200928	0326	44.7	84200.00	38.67	0	1	0
2739293 200928	0326	44.8	82700.00	38.60	0	1	0
2739393 200928	0326	44.9	83112.50	38.52	0	1	0
2739493 200928	0326	45.0	85200.00	38.47	0	1	0
2739593 200928	0326	45.1	84400.00	38.49	0	1	0
2739693 200928	0326	45.2	83875.00	38.54	0	1	0
2739792 200928	0326	45.3	85687.50	38.54	0	1	0
2739902 200928	0326	45.4	84225.00	38.54	0	1	0
2740003 200928	0326	45.5	84987.50	38.55	0	1	0
2740103 200928	0326	45.6	84775.00	38.58	0	1	0
2740202 200928	0326	45.7	85075.00	38.51	0	1	0
2740302 200928	0326	45.8	83362.50	38.55	0	1	0
2740402 200928	0326	45.9	82975.00	38.58	0	1	0
2740502 200928	0326	46.0	84112.50	38.58	0	1	0
2740603 200928	0326	46.1	86212.50	38.53	0	1	0
2740703 200928	0326	46.2	82137.50	38.61	0	1	0
2740803 200928	0326	46.3	85600.00	38.53	0	1	0
2740913 200928	0326	46.4	84062.50	38.53	0	1	0
2741013 200928	0326	46.5	84500.00	38.52	0	1	0
2741113 200928	0326	46.6	84237.50	38.50	0	1	0
2741212 200928	0326	46.7	83075.00	38.47	0	1	0
2741312 200928	0326	46.8	83312.50	38.38	0	1	0
2741412 200928	0326	46.9	83087.50	38.38	0	1	0
2741512 200928	0326	47.0	82737.50	38.39	0	1	0
2741612 200928	0326	47.1	84737.50	38.32	0	1	0
2741712 200928	0326	47.2	84075.00	38.26	0	1	0
2741812 200928	0326	47.3	85225.00	38.34	0	1	0
2741912 200928	0326	47.4	85250.00	38.33	0	1	0
2742012 200928	0326	47.5	85487.50	38.38	0	1	0
2742112 200928	0326	47.6	85575.00	38.43	0	1	0
2742212 200928	0326	47.7	85287.50	38.49	0	1	0
2742312 200928	0326	47.8	85075.00	38.58	0	1	0
2742412 200928	0326	47.9	82612.50	38.66	0	1	0
2742512 200928	0326	48.0	85650.00	38.64	0	1	0
2742612 200928	0326	48.1	84300.00	38.77	0	1	0
2742712 200928	0326	48.2	84275.00	38.75	0	1	0
2742812 200928	0326	48.3	85437.50	38.76	0	1	0
2742922 200928	0326	48.4	84912.50	38.77	0	1	0
2743022 200928	0326	48.5	86575.00	38.76	0	1	0
2743122 200928	0326	48.6	82600.00	38.81	0	1	0
2743222 200928	0326	48.7	86275.00	38.67	0	1	0
2743322 200928	0326	48.8	83850.00	38.72	0	1	0
2743422 200928	0326	48.9	83037.50	38.66	0	1	0
2743522 200928	0326	49.0	86425.00	38.68	0	1	0
2743622 200928	0326	49.1	83625.00	38.72	0	1	0
2743722 200928	0326	49.2	84575.00	38.69	0	1	0
2743822 200928	0326	49.3	85487.50	38.70	0	1	0
2743932 200928	0326	49.4	84737.50	38.70	0	1	0
2744032 200928	0326	49.5	85337.50	38.69	0	1	0
2744132 200928	0326	49.6	84037.50	38.64	0	1	0
2744231 200928	0326	49.7	83637.50	38.70	0	1	0
2744332 200928	0326	49.8	86512.50	38.58	0	1	0
2744432 200928	0326	49.9	84975.00	38.70	0	1	0
2744531 200928	0326	50.0	83325.00	38.79	0	1	0
2744631 200928	0326	50.1	82525.00	38.65	0	1	0
2744731 200928	0326	50.2	84087.50	38.60	0	1	0
2744831 200928	0326	50.3	85800.00	38.58	0	1	0
2744931 200928	0326	50.4	85312.50	38.59	0	1	0
2745031 200928	0326	50.5	83350.00	38.62	0	1	0
2745131 200928	0326	50.6	85400.00	38.53	0	1	0
2745231 200928	0326	50.7	83450.00	38.59	0	1	0
2745341 200928	0326	50.8	85212.50	38.58	0	1	0
2745431 200928	0326	50.9	84012.50	38.52	0	1	0
2745531 200928	0326	51.0	83237.50	38.48	0	1	0
2745631 200928	0326	51.1	85200.00	38.48	0	1	0
2745731 200928	0326	51.2	87000.00	38.60	0	1	0
2745841 200928	0326	51.3	84925.00	38.73	0	1	0
2745941 200928	0326	51.4	83362.50	38.69	0	1	0
2746041 200928	0326	51.5	85137.50	38.60	0	1	0
2746141 200928	0326	51.6	85200.00	38.68	0	1	0
2746241 200928	0326	51.7	86000.00	38.67	0	1	0
2746341 200928	0326	51.8	86462.50	38.79	0	1	0
2746441 200928	0326	51.9	84662.50	38.84	0	1	0
2746541 200928	0326	52.0	85837.50	38.87	0	1	0
2746641 200928	0326	52.1	83450.00	38.99	0	1	0
2746741 200928	0326	52.2	85687.50	38.91	0	1	0
2746841 200928	0326	52.3	84800.00	38.85	0	1	0
2746951 200928	0326	52.4	84475.00	38.85	0	1	0
2747051 200928	0326	52.5	85162.50	38.90	0	1	0
2747151 200928	0326	52.6	86000.00	38.90	0	1	0
2747251 200928	0326	52.7	85537.50	38.93	0	1	0
2747351 200928	0326	52.8	82137.50	38.91	0	1	0
2747451 200928	0326	52.9	86087.50	38.72	0	1	0
2747551 200928	0326	53.0	84062.50	38.78	0	1	0
2747650 200928	0326	53.1	83312.50	38.70	0	1	0
2747751 200928	0326	53.2	84562.50	38.70	0	1	0
2747850 200928	0326	53.3	84387.50	38.65	0	1	0
2747960 200928	0326	53.4	83462.50	38.63	0	1	0
2748060 200928	0326	53.5	84962.50	38.58	0	1	0
2748160 200928	0326	53.6	85662.50	38.57	0	1	0
2748260 200928	0326	53.7	85725.00	38.56	0	1	0
2748360 200928	0326	53.8	84150.00	38.57	0	1	0
2748460 200928	0326	53.9	88187.50	38.66	0	1	0
2748560 200928	0326	54.0	85250.00	38.75	0	1	0
2748660 200928	0326	54.1	86662.50	38.80	0	1	0
2748760 200928	0326	54.2	85762.50	38.96	0	1	0
2748860 200928	0326	54.3	83550.00	39.01	0	1	0
2748960 200928	0326	54.4	85200.00	38.97	0	1	0
2749060 200928	0326	54.5	86037.50	39.05	0	1	0
2749160 200928	0326	54.6	82800.00	39.10	0	1	0
2749260 200928	0326	54.7	83300.00	38.97	0	1	0
2749360 200928	0326	54.8	85037.50	38.86	0	1	0
2749460 200928	0326	54.9	84825.00	38.90	0	1	0
2749560 200928	0326	55.0	85100.00	38.75	0	1	0
2749660 200928	0326	55.1	82887.50	38.74	0	1	0
2749760 200928	0326	55.2	82175.00	38.57	0	1	0
2749860 200928	0326	55.3	87550.00	38.41	0	1	0
2749970 200928	0326	55.4	85537.50	38.59	0	1	0
2750070 200928	0326	55.5	85912.50	38.61	0	1	0
2750170 200928	0326	55.6	85887.50	38.60	0	1	0
2750270 200928	0326	55.7	85162.50	38.74	0	1	0
2750370 200928	0326	55.8	85412.50	38.82	0	1	0
2750470 200928	0326	55.9	85462.50	38.84	0	1	0
2750569 200928	0326	56.0	86150.00	38.87	0	1	0
2750669 200928	0326	56.1	83687.50	38.92	0	1	0
2750769 200928	0326	56.2	83375.00	38.95	0	1	0
2750869 200928	0326	56.3	84587.50	39.01	0	1	0
2750979 200928	0326	56.4	84912.50	38.87	0	1	0
2751079 200928	0326	56.5	84300.00	38.84	0	1	0
2751179 200928	0326	56.6	83925.00	38.77	0	1	0
2751279 200928	0326	56.7	85287.50	38.68	0	1	0
2751379 200928	0326	56.8	84100.00	38.69	0	1	0
2751479 200928	0326	56.9	85725.00	38.63	0	1	0
2751579 200928	0326	57.0	84287.50	38.64	0	1	0
2751679 200928	0326	57.1	83337.50	38.56	0	1	0
2751779 200928	0326	57.2	83812.50	38.54	0	1	0
2751879 200928	0326	57.3	84362.50	38.56	0	1	0
2751979 200928	0326	57.4	83512.50	38.55	0	1	0
2752079 200928	0326	57.5	86037.50	38.49	0	1	0
2752179 200928	0326	57.6	83862.50	38.57	0	1	0
2752279 200928	0326	57.7	84475.00	38.56	0	1	0
2752389 200928	0326	57.8	83150.00	38.53	0	1	0
2752479 200928	0326	57.9	84262.50	38.49	0	1	0
2752579 200928	0326	58.0	86075.00	38.42	0	1	0
2752689 200928	0326	58.1	84375.00	38.50	0	1	0
2752779 200928	0326	58.2	83550.00	38.55	0	1	0
2752889 200928	0326	58.3	83287.50	38.53	0	1	0
2752989 200928	0326	58.4	84375.00	38.49	0	1	0
2753089 200928	0326	58.5	85812.50	38.53	0	1	0
2753188 200928	0326	58.6	85450.00	38.52	0	1	0
2753288 200928	0326	58.7	84800.00	38.59	0	1	0
2753388 200928	0326	58.8	85550.00	38.60	0	1	0
2753488 200928	0326	58.9	83975.00	38.71	0	1	0
2753588 200928	0326	59.0	85362.50	38.70	0	1	0
2753688 200928	0326	59.1	82637.50	38.66	0	1	0
2753788 200928	0326	59.2	84625.00	38.59	0	1	0
2753888 200928	0326	59.3	86700.00	38.63	0	1	0
2753998 200928	0326	59.4	84250.00	38.79	0	1	0
2754098 200928	0326	59.5	85675.00	38.78	0	1	0
2754198 200928	0326	59.6	85850.00	38.78	0	1	0
2754298 200928	0326	59.7	83450.00	38.79	0	1	0
2754398 200928	0326	59.8	85175.00	38.73	0	1	0
2754498 200928	0326	59.9	86650.00	38.72	0	1	0
2754599 200928	0327	0.0	85250.00	38.84	0	1	0
2754699 200928	0327	0.1	84487.50	38.83	0	1	0
2754799 200928	0327	0.2	83825.00	38.92	0	1	0
2754899 200928	0327	0.3	84287.50	38.88	0	1	0
2755009 200928	0327	0.4	85637.50	38.77	0	1	0
2755099 200928	0327	0.5	82837.50	38.83	0	1	0
2755209 200928	0327	0.6	86337.50	38.71	0	1	0
2755309 200928	0327	0.7	82450.00	38.73	0	1	0
2755408 200928	0327	0.8	83412.50	38.68	0	1	0
2755509 200928	0327	0.9	85300.00	38.60	0	1	0
2755599 200928	0327	1.0	84800.00	38.54	0	1	0
2755708 200928	0327	1.1	84500.00	38.52	0	1	0
2755808 200928	0327	1.2	85687.50	38.52	0	1	0
2755908 200928	0327	1.3	84825.00	38.61	0	1	0
2756008 200928	0327	1.4	87287.50	38.63	0	1	0
2756108 200928	0327	1.5	85950.00	38.70	0	1	0
2756208 200928	0327	1.6	84987.50	38.84	0	1	0
2756308 200928	0327	1.7	83400.00	38.78	0	1	0
2756408 200928	0327	1.8	85137.50	38.83	0	1	0
2756508 200928	0327	1.9	85187.50	38.90	0	1	0
2756608 200928	0327	2.0	81725.00	38.90	0	1	0
2756708 200928	0327	2.1	85550.00	38.76	0	1	0
2756808 200928	0327	2.2	85862.50	38.81	0	1	0
2756908 200928	0327	2.3	85100.00	38.82	0	1	0
2757018 200928	0327	2.4	83437.50	38.83	0	1	0
2757118 200928	0327	2.5	84437.50	38.66	0	1	0
2757218 200928	0327	2.6	84962.50	38.59	0	1	0
2757318 200928	0327	2.7	84600.00	38.59	0	1	0
2757418 200928	0327	2.8	84875.00	38.64	0	1	0
2757518 200928	0327	2.9	82512.50	38.63	0	1	0
2757618 200928	0327	3.0	85225.00	38.51	0	1	0
2757718 200928	0327	3.1	84737.50	38.67	0	1	0
2757818 200928	0327	3.2	85262.50	38.63	0	1	0
2757918 200928	0327	3.3	85262.50	38.60	0	1	0
2758028 200928	0327	3.4	84225.00	38.61	0	1	0
2758128 200928	0327	3.5	84087.50	38.64	0	1	0
2758228 200928	0327	3.6	81950.00	38.63	0	1	0
2758328 200928	0327	3.7	82225.00	38.49	0	1	0
2758428 200928	0327	3.8	83912.50	38.39	0	1	0
2758528 200928	0327	3.9	84387.50	38.34	0	1	0
2758628 200928	0327	4.0	83462.50	38.43	0	1	0
2758727 200928	0327	4.1	87225.00	38.35	0	1	0
2758827 200928	0327	4.2	86300.00	38.46	0	1	0
2758927 200928	0327	4.3	85637.50	38.51	0	1	0
2759027 200928	0327	4.4	83412.50	38.52	0	1	0
2759127 200928	0327	4.5	85925.00	38.49	0	1	0
2759227 200928	0327	4.6	85062.50	38.57	0	1	0
2759327 200928	0327	4.7	87262.50	38.71	0	1	0
2759437 200928	0327	4.8	85575.00	38.94	0	1	0
2759528 200928	0327	4.9	84987.50	39.01	0	1	0
2759628 200928	0327	5.0	85737.50	39.04	0	1	0
2759728 200928	0327	5.1	86862.50	39.14	0	1	0
2759827 200928	0327	5.2	83062.50	39.12	0	1	0
2759927 200928	0327	5.3	84262.50	38.98	0	1	0
2800037 200928	0327	5.4	83187.50	38.92	0	1	0
2800137 200928	0327	5.5	85187.50	38.91	0	1	0
2800237 200928	0327	5.6	84312.50	38.87	0	1	0
2800337 200928	0327	5.7	84775.00	38.84	0	1	0
2800437 200928	0327	5.8	84325.00	38.73	0	1	0
2800537 200928	0327	5.9	85625.00	38.67	0	1	0
2800637 200928	0327	6.0	85112.50	38.70	0	1	0
2800737 200928	0327	6.1	85800.00	38.67	0	1	0
2800837 200928	0327	6.2	85225.00	38.62	0	1	0
2800937 200928	0327	6.3	84050.00	38.72	0	1	0
2801047 200928	0327	6.4	83000.00	38.71	0	1	0
2801147 200928	0327	6.5	82812.50	38.70	0	1	0
2801247 200928	0327	6.6	83912.50	38.60	0	1	0
2801347 200928	0327	6.7	85625.00	38.58	0	1	0
2801447 200928	0327	6.8	84487.50	38.62	0	1	0
2801547 200928	0327	6.9	84600.00	38.62	0	1	0
2801647 200928	0327	7.0	86675.00	38.58	0	1	0
2801747 200928	0327	7.1	84287.50	38.65	0	1	0
2801846 200928	0327	7.2	84825.00	38.58	0	1	0
2801946 200928	0327	7.3	84887.50	38.56	0	1	0
2802057 200928	0327	7.4	83800.00	38.60	0	1	0
2802146 200928	0327	7.5	82162.50	38.64	0	1	0
2802256 200928	0327	7.6	84212.50	38.61	0	1	0
2802356 200928	0327	7.7	85850.00	38.62	0	1	0
2802456 200928	0327	7.8	84712.50	38.63	0	1	0
2802556 200928	0327	7.9	83862.50	38.64	0	1	0
2802656 200928	0327	8.0	85875.00	38.61	0	1	0
2802756 200928	0327	8.1	83325.00	38.57	0	1	0
2802856 200928	0327	8.2	83162.50	38.53	0	1	0
2802956 200928	0327	8.3	86137.50	38.45	0	1	0
2803056 200928	0327	8.4	84012.50	38.51	0	1	0
2803156 200928	0327	8.5	84700.00	38.52	0	1	0
2803256 200928	0327	8.6	85550.00	38.63	0	1	0
2803356 200928	0327	8.7	85475.00	38.69	0	1	0
2803456 200928	0327	8.8	84787.50	38.68	0	1	0
2803556 200928	0327	8.9	84425.00	38.68	0	1	0
2803656 200928	0327	9.0	83925.00	38.71	0	1	0
2803756 200928	0327	9.1	84712.50	38.62	0	1	0
2803856 200928	0327	9.2	85100.00	38.68	0	1	0
2803956 200928	0327	9.3	84400.00	38.77	0	1	0
2804066 200928	0327	9.4	82950.00	38.69	0	1	0
2804166 200928	0327	9.5	85750.00	38.64	0	1	0
2804266 200928	0327	9.6	83162.50	38.69	0	1	0
2804366 200928	0327	9.7	84250.00	38.58	0	1	0
2804466 200928	0327	9.8	84475.00	38.53	0	1	0
2804566 200928	0327	9.9	84012.50	38.51	0	1	0
2804665 200928	0327	10.0	82437.50	38.49	0	1	0
2804765 200928	0327	10.1	85087.50	38.43	0	1	0
2804865 200928	0327	10.2	86775.00	38.44	0	1	0
2804965 200928	0327	10.3	86800.00	38.52	0	1	0
2805075 200928	0327	10.4	84412.50	38.63	0	1	0
2805175 200928	0327	10.5	85650.00	38.69	0	1	0
2805275 200928	0327	10.6	85237.50	38.69	0	1	0
2805375 200928	0327	10.7	83525.00	38.78	0	1	0
2805475 200928	0327	10.8	85862.50	38.75	0	1	0
2805575 200928	0327	10.9	84862.50	38.81	0	1	0
2805675 200928	0327	11.0	84937.50	38.85	0	1	0
2805775 200928	0327	11.1	86225.00	38.96	0	1	0
2805875 200928	0327	11.2	82900.00	39.01	0	1	0
2805975 200928	0327	11.3	85187.50	38.84	0	1	0
2806075 200928	0327	11.4	84987.50	38.77	0	1	0
2806175 200928	0327	11.5	85837.50	38.79	0	1	0
2806285 200928	0327	11.6	84000.00	38.80	0	1	0
2806375 200928	0327	11.7	83100.00	38.74	0	1	0
2806484 200928	0327	11.8	83712.50	38.73	0	1	0
2806574 200928	0327	11.9	83950.00	38.63	0	1	0
2806675 200928	0327	12.0	82750.00	38.59	0	1	0
2806785 200928	0327	12.1	86312.50	38.49	0	1	0
2806874 200928	0327	12.2	82712.50	38.49	0	1	0
2806985 200928	0327	12.3	85825.00	38.48	0	1	0
2807085 200928	0327	12.4	85162.50	38.51	0	1	0
2807185 200928	0327	12.5	83450.00	38.52	0	1	0
2807285 200928	0327	12.6	85375.00	38.41	0	1	0
2807385 200928	0327	12.7	83950.00	38.48	0	1	0
2807485 200928	0327	12.8	83825.00	38.51	0	1	0
2807585 200928	0327	12.9	86337.50	38.52	0	1	0
2807684 200928	0327	13.0	84350.00	38.63	0	1	0
2807784 200928	0327	13.1	82812.50	38.70	0	1	0
2807885 200928	0327	13.2	83012.50	38.54	0	1	0
2807984 200928	0327	13.3	83337.50	38.55	0	1	0
2808094 200928	0327	13.4	83862.50	38.44	0	1	0
2808194 200928	0327	13.5	85437.50	38.38	0	1	0
2808294 200928	0327	13.6	84412.50	38.47	0	1	0
2808394 200928	0327	13.7	83925.00	38.43	0	1	0
2808494 200928	0327	13.8	82650.00	38.43	0	1	0
2808594 200928	0327	13.9	83762.50	38.38	0	1	0
2808694 200928	0327	14.0	83337.50	38.26	0	1	0
2808794 200928	0327	14.1	83275.00	38.21	0	1	0
2808894 200928	0327	14.2	83012.50	38.24	0	1	0
2808994 200928	0327	14.3	86800.00	38.24	0	1	0
2809104 200928	0327	14.4	84125.00	38.39	0	1	0
2809204 200928	0327	14.5	83612.50	38.40	0	1	0
2809304 200928	0327	14.6	83812.50	38.32	0	1	0
2809404 200928	0327	14.7	86637.50	38.29	0	1	0
2809504 200928	0327	14.8	83700.00	38.42	0	1	0
2809604 200928	0327	14.9	85087.50	38.46	0	1	0
2809704 200928	0327	15.0	85050.00	38.52	0	1	0
2809804 200928	0327	15.1	84925.00	38.60	0	1	0
2809904 200928	0327	15.2	83462.50	38.67	0	1	0
2810004 200928	0327	15.3	85150.00	38.69	0	1	0
2810104 200928	0327	15.4	85800.00	38.62	0	1	0
2810204 200928	0327	15.5	85800.00	38.70	0	1	0
2810304 200928	0327	15.6	84687.50	38.79	0	1	0
2810404 200928	0327	15.7	83962.50	38.83	0	1	0
2810504 200928	0327	15.8	83262.50	38.71	0	1	0
2810604 200928	0327	15.9	84550.00	38.69	0	1	0
2810704 200928	0327	16.0	84587.50	38.67	0	1	0
2810803 200928	0327	16.1	84162.50	38.65	0	1	0
2810903 200928	0327	16.2	83875.00	38.61	0	1	0
2811003 200928	0327	16.3	83212.50	38.63	0	1	0
2811113 200928	0327	16.4	83350.00	38.55	0	1	0
2811213 200928	0327	16.5	82612.50	38.44	0	1	0
2811313 200928	0327	16.6	86025.00	38.29	0	1	0
2811413 200928	0327	16.7	83700.00	38.35	0	1	0
2811513 200928	0327	16.8	85537.50	38.34	0	1	0
2811613 200928	0327	16.9	85612.50	38.44	0	1	0
2811713 200928	0327	17.0	85825.00	38.49	0	1	0
2811813 200928	0327	17.1	85625.00	38.55	0	1	0
2811913 200928	0327	17.2	83800.00	38.61	0	1	0
2812013 200928	0327	17.3	85050.00	38.61	0	1	0
2812123 200928	0327	17.4	83212.50	38.69	0	1	0
2812223 200928	0327	17.5	84362.50	38.69	0	1	0
2812323 200928	0327	17.6	84037.50	38.76	0	1	0
2812423 200928	0327	17.7	84162.50	38.67	0	1	0
2812523 200928	0327	17.8	84437.50	38.70	0	1	0
2812623 200928	0327	17.9	84225.00	38.65	0	1	0
2812723 200928	0327	18.0	83550.00	38.58	0	1	0
2812823 200928	0327	18.1	84925.00	38.48	0	1	0
2812923 200928	0327	18.2	84237.50	38.45	0	1	0
2813022 200928	0327	18.3	81050.00	38.47	0	1	0
2813123 200928	0327	18.4	83587.50	38.29	0	1	0
2813222 200928	0327	18.5	83750.00	38.31	0	1	0
2813322 200928	0327	18.6	84250.00	38.28	0	1	0
2813422 200928	0327	18.7	83775.00	38.29	0	1	0
2813532 200928	0327	18.8	84300.00	38.27	0	1	0
2813622 200928	0327	18.9	86400.00	38.26	0	1	0
2813722 200928	0327	19.0	83975.00	38.36	0	1	0
2813832 200928	0327	19.1	82737.50	38.38	0	1	0
2813922 200928	0327	19.2	83287.50	38.28	0	1	0
2814032 200928	0327	19.3	85400.00	38.24	0	1	0
2814132 200928	0327	19.4	85712.50	38.44	0	1	0
2814232 200928	0327	19.5	83375.00	38.53	0	1	0
2814332 200928	0327	19.6	85625.00	38.51	0	1	0
2814432 200928	0327	19.7	84512.50	38.58	0	1	0
2814532 200928	0327	19.8	84825.00	38.61	0	1	0
2814632 200928	0327	19.9	82925.00	38.63	0	1	0
2814732 200928	0327	20.0	84625.00	38.48	0	1	0
2814832 200928	0327	20.1	82875.00	38.51	0	1	0
2814932 200928	0327	20.2	83025.00	38.51	0	1	0
2815032 200928	0327	20.3	84775.00	38.50	0	1	0
2815142 200928	0327	20.4	82662.50	38.47	0	1	0
2815242 200928	0327	20.5	85562.50	38.34	0	1	0
2815342 200928	0327	20.6	83862.50	38.43	0	1	0
2815442 200928	0327	20.7	84962.50	38.35	0	1	0
2815542 200928	0327	20.8	84150.00	38.37	0	1	0
2815642 200928	0327	20.9	84350.00	38.34	0	1	0
2815742 200928	0327	21.0	85262.50	38.41	0	1	0
2815842 200928	0327	21.1	83362.50	38.44	0	1	0
2815942 200928	0327	21.2	83937.50	38.46	0	1	0
2816041 200928	0327	21.3	84325.00	38.50	0	1	0
2816151 200928	0327	21.4	83950.00	38.48	0	1	0
2816251 200928	0327	21.5	83437.50	38.54	0	1	0
2816351 200928	0327	21.6	81225.00	38.44	0	1	0
2816451 200928	0327	21.7	85212.50	38.32	0	1	0
2816551 200928	0327	21.8	83825.00	38.33	0	1	0
2816651 200928	0327	21.9	84150.00	38.32	0	1	0
2816751 200928	0327	22.0	84012.50	38.31	0	1	0
2816851 200928	0327	22.1	83550.00	38.25	0	1	0
2816951 200928	0327	22.2	86225.00	38.26	0	1	0
2817051 200928	0327	22.3	85012.50	38.37	0	1	0
2817151 200928	0327	22.4	82662.50	38.40	0	1	0
2817251 200928	0327	22.5	84075.00	38.34	0	1	0
2817351 200928	0327	22.6	83175.00	38.37	0	1	0
2817451 200928	0327	22.7	84937.50	38.46	0	1	0
2817551 200928	0327	22.8	85787.50	38.44	0	1	0
2817651 200928	0327	22.9	85475.00	38.53	0	1	0
2817751 200928	0327	23.0	86012.50	38.59	0	1	0
2817851 200928	0327	23.1	84012.50	38.68	0	1	0
2817951 200928	0327	23.2	85662.50	38.70	0	1	0
2818051 200928	0327	23.3	83575.00	38.68	0	1	0
2818161 200928	0327	23.4	84312.50	38.61	0	1	0
2818261 200928	0327	23.5	85150.00	38.69	0	1	0
2818361 200928	0327	23.6	85187.50	38.73	0	1	0
2818461 200928	0327	23.7	82575.00	38.83	0	1	0
2818561 200928	0327	23.8	82762.50	38.72	0	1	0
2818661 200928	0327	23.9	84625.00	38.58	0	1	0
2818761 200928	0327	24.0	85825.00	38.54	0	1	0
2818861 200928	0327	24.1	81662.50	38.54	0	1	0
2818961 200928	0327	24.2	84025.00	38.43	0	1	0
2819061 200928	0327	24.3	85537.50	38.36	0	1	0
2819171 200928	0327	24.4	85187.50	38.44	0	1	0
2819271 200928	0327	24.5	85125.00	38.48	0	1	0
2819371 200928	0327	24.6	83887.50	38.48	0	1	0
2819471 200928	0327	24.7	83375.00	38.42	0	1	0
2819571 200928	0327	24.8	84950.00	38.46	0	1	0
2819671 200928	0327	24.9	84825.00	38.56	0	1	0
2819771 200928	0327	25.0	85087.50	38.57	0	1	0
2819870 200928	0327	25.1	85100.00	38.53	0	1	0
2819971 200928	0327	25.2	81975.00	38.69	0	1	0
2820070 200928	0327	25.3	86112.50	38.60	0	1	0
2820180 200928	0327	25.4	84212.50	38.62	0	1	0
2820270 200928	0327	25.5	85325.00	38.58	0	1	0
2820380 200928	0327	25.6	84850.00	38.59	0	1	0
2820470 200928	0327	25.7	83325.00	38.63	0	1	0
2820580 200928	0327	25.8	85087.50	38.63	0	1	0
2820670 200928	0327	25.9	85537.50	38.64	0	1	0
2820770 200928	0327	26.0	85162.50	38.67	0	1	0
2820880 200928	0327	26.1	84475.00	38.67	0	1	0
2820970 200928	0327	26.2	85187.50	38.64	0	1	0
2821080 200928	0327	26.3	84837.50	38.79	0	1	0
2821180 200928	0327	26.4	83012.50	38.73	0	1	0
2821280 200928	0327	26.5	85450.00	38.68	0	1	0
2821380 200928	0327	26.6	84562.50	38.68	0	1	0
2821480 200928	0327	26.7	84400.00	38.67	0	1	0
2821580 200928	0327	26.8	84837.50	38.72	0	1	0
2821680 200928	0327	26.9	85187.50	38.71	0	1	0
2821780 200928	0327	27.0	83887.50	38.69	0	1	0
2821880 200928	0327	27.1	85187.50	38.63	0	1	0
2821980 200928	0327	27.2	82825.00	38.66	0	1	0
2822080 200928	0327	27.3	85350.00	38.56	0	1	0
2822180 200928	0327	27.4	85237.50	38.58	0	1	0
2822290 200928	0327	27.5	85412.50	38.68	0	1	0
2822390 200928	0327	27.6	84325.00	38.68	0	1	0
2822490 200928	0327	27.7	83337.50	38.67	0	1	0
2822590 200928	0327	27.8	84662.50	38.62	0	1	0
2822690 200928	0327	27.9	83525.00	38.61	0	1	0
2822790 200928	0327	28.0	83062.50	38.54	0	1	0
2822890 200928	0327	28.1	83000.00	38.50	0	1	0
2822990 200928	0327	28.2	84012.50	38.40	0	1	0
2823090 200928	0327	28.3	86350.00	38.46	0	1	0
2823190 200928	0327	28.4	84350.00	38.50	0	1	0
2823300 200928	0327	28.5	85825.00	38.46	0	1	0
2823400 200928	0327	28.6	84762.50	38.48	0	1	0
2823500 200928	0327	28.7	84812.50	38.50	0	1	0
2823600 200928	0327	28.8	82437.50	38.57	0	1	0
2823700 200928	0327	28.9	85350.00	38.47	0	1	0
2823800 200928	0327	29.0	84487.50	38.55	0	1	0
2823900 200928	0327	29.1	86087.50	38.61	0	1	0
2824000 200928	0327	29.2	84787.50	38.75	0	1	0
2824100 200928	0327	29.3	84900.00	38.79	0	1	0
2824200 200928	0327	29.4	84650.00	38.72	0	1	0
2824300 200928	0327	29.5	85312.50	38.73	0	1	0
2824400 200928	0327	29.6	83512.50	38.71	0	1	0
2824500 200928	0327	29.7	83000.00	38.66	0	1	0
2824600 200928	0327	29.8	83162.50	38.57	0	1	0
2824700 200928	0327	29.9	83362.50	38.61	0	1	0
2824800 200928	0327	30.0	84412.50	38.52	0	1	0
2824899 200928	0327	30.1	83625.00	38.51	0	1	0
2824999 200928	0327	30.2	86750.00	38.40	0	1	0
2825099 200928	0327	30.3	83587.50	38.49	0	1	0
2825199 200928	0327	30.4	85562.50	38.43	0	1	0
2825309 200928	0327	30.5	84275.00	38.47	0	1	0
2825409 200928	0327	30.6	84912.50	38.43	0	1	0
2825509 200928	0327	30.7	81800.00	38.49	0	1	0
2825609 200928	0327	30.8	82637.50	38.44	0	1	0
2825709 200928	0327	30.9	83250.00	38.41	0	1	0
2825809 200928	0327	31.0	81462.50	38.41	0	1	0
2825909 200928	0327	31.1	84625.00	38.27	0	1	0
2826009 200928	0327	31.2	83325.00	38.32	0	1	0
2826109 200928	0327	31.3	83787.50	38.16	0	1	0
2826209 200928	0327	31.4	85237.50	38.17	0	1	0
2826319 200928	0327	31.5	84312.50	38.16	0	1	0
2826419 200928	0327	31.6	84250.00	38.16	0	1	0
2826519 200928	0327	31.7	84900.00	38.13	0	1	0
2826619 200928	0327	31.8	85350.00	38.27	0	1	0
2826719 200928	0327	31.9	87200.00	38.39	0	1	0
2826819 200928	0327	32.0	85550.00	38.57	0	1	0
2826918 200928	0327	32.1	84950.00	38.75	0	1	0
2827018 200928	0327	32.2	84700.00	38.77	0	1	0
2827118 200928	0327	32.3	85037.50	38.83	0	1	0
2827218 200928	0327	32.4	84375.00	38.89	0	1	0
2827318 200928	0327	32.5	83900.00	38.85	0	1	0
2827418 200928	0327	32.6	86175.00	38.83	0	1	0
2827518 200928	0327	32.7	84000.00	38.92	0	1	0
2827628 200928	0327	32.8	86850.00	38.88	0	1	0
2827718 200928	0327	32.9	87162.50	38.94	0	1	0
2827818 200928	0327	33.0	84350.00	38.94	0	1	0
2827918 200928	0327	33.1	85237.50	38.89	0	1	0
2828018 200928	0327	33.2	83737.50	38.90	0	1	0
2828128 200928	0327	33.3	84775.00	38.86	0	1	0
2828218 200928	0327	33.4	82675.00	38.85	0	1	0
2828328 200928	0327	33.5	83700.00	38.77	0	1	0
2828428 200928	0327	33.6	81675.00	38.76	0	1	0
2828528 200928	0327	33.7	84812.50	38.56	0	1	0
2828628 200928	0327	33.8	84725.00	38.59	0	1	0
2828728 200928	0327	33.9	84737.50	38.50	0	1	0
2828828 200928	0327	34.0	83562.50	38.39	0	1	0
2828928 200928	0327	34.1	83462.50	38.35	0	1	0
2829028 200928	0327	34.2	85287.50	38.27	0	1	0
2829128 200928	0327	34.3	85175.00	38.34	0	1	0
2829227 200928	0327	34.4	81712.50	38.36	0	1	0
2829338 200928	0327	34.5	84175.00	38.32	0	1	0
2829438 200928	0327	34.6	84837.50	38.34	0	1	0
2829538 200928	0327	34.7	82912.50	38.48	0	1	0
2829637 200928	0327	34.8	86125.00	38.40	0	1	0
2829737 200928	0327	34.9	85612.50	38.46	0	1	0
2829837 200928	0327	35.0	83937.50	38.50	0	1	0
2829937 200928	0327	35.1	82150.00	38.52	0	1	0
2830037 200928	0327	35.2	84462.50	38.46	0	1	0
2830137 200928	0327	35.3	86012.50	38.42	0	1	0
2830237 200928	0327	35.4	84650.00	38.46	0	1	0
2830347 200928	0327	35.5	83900.00	38.59	0	1	0
2830447 200928	0327	35.6	83437.50	38.58	0	1	0
2830547 200928	0327	35.7	85112.50	38.51	0	1	0
2830647 200928	0327	35.8	85462.50	38.61	0	1	0
2830747 200928	0327	35.9	83687.50	38.58	0	1	0
2830847 200928	0327	36.0	84625.00	38.50	0	1	0
2830947 200928	0327	36.1	84325.00	38.53	0	1	0
2831047 200928	0327	36.2	83137.50	38.63	0	1	0
2831147 200928	0327	36.3	85037.50	38.57	0	1	0
2831247 200928	0327	36.4	82987.50	38.52	0	1	0
2831347 200928	0327	36.5	82937.50	38.45	0	1	0
2831447 200928	0327	36.6	85650.00	38.40	0	1	0
2831547 200928	0327	36.7	84537.50	38.50	0	1	0
2831657 200928	0327	36.8	83862.50	38.48	0	1	0
2831747 200928	0327	36.9	82762.50	38.41	0	1	0
2831847 200928	0327	37.0	84700.00	38.36	0	1	0
2831947 200928	0327	37.1	83200.00	38.37	0	1	0
2832047 200928	0327	37.2	85250.00	38.32	0	1	0
2832157 200928	0327	37.3	84525.00	38.41	0	1	0
2832247 200928	0327	37.4	84687.50	38.39	0	1	0
2832357 200928	0327	37.5	82725.00	38.47	0	1	0
2832457 200928	0327	37.6	84225.00	38.46	0	1	0
2832556 200928	0327	37.7	85050.00	38.39	0	1	0
2832656 200928	0327	37.8	82937.50	38.41	0	1	0
2832757 200928	0327	37.9	84712.50	38.37	0	1	0
2832856 200928	0327	38.0	83125.00	38.46	0	1	0
2832956 200928	0327	38.1	84412.50	38.39	0	1	0
2833056 200928	0327	38.2	86287.50	38.44	0	1	0
2833156 200928	0327	38.3	84312.50	38.49	0	1	0
2833256 200928	0327	38.4	85700.00	38.48	0	1	0
2833366 200928	0327	38.5	84850.00	38.53	0	1	0
2833466 200928	0327	38.6	85650.00	38.62	0	1	0
2833566 200928	0327	38.7	83012.50	38.69	0	1	0
2833666 200928	0327	38.8	86262.50	38.60	0	1	0
2833766 200928	0327	38.9	86675.00	38.74	0	1	0
2833866 200928	0327	39.0	86975.00	38.83	0	1	0
2833966 200928	0327	39.1	85387.50	39.01	0	1	0
2834066 200928	0327	39.2	85050.00	39.05	0	1	0
2834166 200928	0327	39.3	81787.50	38.99	0	1	0
2834266 200928	0327	39.4	83650.00	38.88	0	1	0
2834366 200928	0327	39.5	84112.50	38.79	0	1	0
2834476 200928	0327	39.6	83400.00	38.76	0	1	0
2834566 200928	0327	39.7	84225.00	38.65	0	1	0
2834676 200928	0327	39.8	85537.50	38.71	0	1	0
2834776 200928	0327	39.9	84675.00	38.68	0	1	0
2834866 200928	0327	40.0	84250.00	38.59	0	1	0
2834976 200928	0327	40.1	85337.50	38.46	0	1	0
2835066 200928	0327	40.2	84825.00	38.46	0	1	0
2835176 200928	0327	40.3	84875.00	38.45	0	1	0
2835276 200928	0327	40.4	86275.00	38.59	0	1	0
2835376 200928	0327	40.5	84250.00	38.71	0	1	0
2835476 200928	0327	40.6	84712.50	38.71	0	1	0
2835576 200928	0327	40.7	84087.50	38.77	0	1	0
2835676 200928	0327	40.8	85475.00	38.77	0	1	0
2835776 200928	0327	40.9	83087.50	38.76	0	1	0
2835876 200928	0327	41.0	82612.50	38.69	0	1	0
2835976 200928	0327	41.1	85187.50	38.62	0	1	0
2836076 200928	0327	41.2	83612.50	38.61	0	1	0
2836175 200928	0327	41.3	83150.00	38.56	0	1	0
2836275 200928	0327	41.4	84725.00	38.48	0	1	0
2836385 200928	0327	41.5	83887.50	38.41	0	1	0
2836485 200928	0327	41.6	83887.50	38.39	0	1	0
2836585 200928	0327	41.7	84875.00	38.36	0	1	0
2836685 200928	0327	41.8	83100.00	38.39	0	1	0
2836785 200928	0327	41.9	83437.50	38.29	0	1	0
2836885 200928	0327	42.0	85337.50	38.30	0	1	0
2836985 200928	0327	42.1	83950.00	38.42	0	1	0
2837085 200928	0327	42.2	84687.50	38.37	0	1	0
2837185 200928	0327	42.3	85375.00	38.42	0	1	0
2837285 200928	0327	42.4	84825.00	38.52	0	1	0
2837395 200928	0327	42.5	84587.50	38.52	0	1	0
2837495 200928	0327	42.6	84587.50	38.55	0	1	0
2837595 200928	0327	42.7	84225.00	38.58	0	1	0
2837695 200928	0327	42.8	84800.00	38.56	0	1	0
2837795 200928	0327	42.9	83987.50	38.63	0	1	0
2837895 200928	0327	43.0	84700.00	38.66	0	1	0
2837995 200928	0327	43.1	83387.50	38.63	0	1	0
2838095 200928	0327	43.2	83075.00	38.60	0	1	0
2838195 200928	0327	43.3	84325.00	38.53	0	1	0
2838295 200928	0327	43.4	82325.00	38.48	0	1	0
2838395 200928	0327	43.5	84937.50	38.37	0	1	0
2838495 200928	0327	43.6	84900.00	38.39	0	1	0
2838595 200928	0327	43.7	84700.00	38.40	0	1	0
2838705 200928	0327	43.8	84525.00	38.42	0	1	0
2838795 200928	0327	43.9	82600.00	38.41	0	1	0
2838895 200928	0327	44.0	83900.00	38.35	0	1	0
2838994 200928	0327	44.1	85712.50	38.31	0	1	0
2839094 200928	0327	44.2	82512.50	38.42	0	1	0
2839204 200928	0327	44.3	84787.50	38.39	0	1	0
2839294 200928	0327	44.4	83212.50	38.41	0	1	0
2839404 200928	0327	44.5	83400.00	38.45	0	1	0
2839504 200928	0327	44.6	83400.00	38.38	0	1	0
2839604 200928	0327	44.7	83600.00	38.31	0	1	0
2839704 200928	0327	44.8	83800.00	38.26	0	1	0
2839804 200928	0327	44.9	83637.50	38.23	0	1	0
2839904 200928	0327	45.0	82887.50	38.28	0	1	0
2840004 200928	0327	45.1	83150.00	38.23	0	1	0
2840104 200928	0327	45.2	83937.50	38.12	0	1	0
2840204 200928	0327	45.3	82925.00	38.18	0	1	0
2840304 200928	0327	45.4	83800.00	38.10	0	1	0
2840414 200928	0327	45.5	83462.50	38.12	0	1	0
2840514 200928	0327	45.6	83462.50	38.13	0	1	0
2840614 200928	0327	45.7	85587.50	38.13	0	1	0
2840714 200928	0327	45.8	84187.50	38.22	0	1	0
2840814 200928	0327	45.9	85987.50	38.24	0	1	0
2840914 200928	0327	46.0	83487.50	38.34	0	1	0
2841014 200928	0327	46.1	84625.00	38.37	0	1	0
2841114 200928	0327	46.2	84312.50	38.44	0	1	0
2841214 200928	0327	46.3	84075.00	38.45	0	1	0
2841314 200928	0327	46.4	83650.00	38.50	0	1	0
2841414 200928	0327	46.5	84250.00	38.50	0	1	0
2841514 200928	0327	46.6	85212.50	38.53	0	1	0
2841614 200928	0327	46.7	84000.00	38.61	0	1	0
2841724 200928	0327	46.8	83637.50	38.54	0	1	0
2841814 200928	0327	46.9	86100.00	38.52	0	1	0
2841914 200928	0327	47.0	85612.50	38.52	0	1	0
2842014 200928	0327	47.1	85287.50	38.62	0	1	0
2842114 200928	0327	47.2	84375.00	38.65	0	1	0
2842224 200928	0327	47.3	84862.50	38.65	0	1	0
2842314 200928	0327	47.4	82587.50	38.68	0	1	0
2842424 200928	0327	47.5	85062.50	38.64	0	1	0
2842524 200928	0327	47.6	85987.50	38.67	0	1	0
2842624 200928	0327	47.7	82500.00	38.71	0	1	0
2842724 200928	0327	47.8	84487.50	38.64	0	1	0
2842824 200928	0327	47.9	84412.50	38.68	0	1	0
2842924 200928	0327	48.0	83812.50	38.60	0	1	0
2843024 200928	0327	48.1	84012.50	38.52	0	1	0
2843124 200928	0327	48.2	83437.50	38.46	0	1	0
2843224 200928	0327	48.3	81762.50	38.42	0	1	0
2843324 200928	0327	48.4	82337.50	38.28	0	1	0
2843434 200928	0327	48.5	83750.00	38.27	0	1	0
2843534 200928	0327	48.6	83750.00	38.21	0	1	0
2843634 200928	0327	48.7	84100.00	38.11	0	1	0
2843734 200928	0327	48.8	83650.00	38.18	0	1	0
2843834 200928	0327	48.9	86037.50	38.15	0	1	0
2843934 200928	0327	49.0	86287.50	38.22	0	1	0
2844034 200928	0327	49.1	82875.00	38.33	0	1	0
2844134 200928	0327	49.2	81450.00	38.28	0	1	0
2844234 200928	0327	49.3	86462.50	38.19	0	1	0
2844334 200928	0327	49.4	86550.00	38.40	0	1	0
2844434 200928	0327	49.5	86200.00	38.59	0	1	0
2844544 200928	0327	49.6	86200.00	38.70	0	1	0
2844644 200928	0327	49.7	83987.50	38.81	0	1	0
2844744 200928	0327	49.8	83775.00	38.81	0	1	0
2844844 200928	0327	49.9	82162.50	38.81	0	1	0
2844934 200928	0327	50.0	84862.50	38.64	0	1	0
2845044 200928	0327	50.1	85225.00	38.57	0	1	0
2845144 200928	0327	50.2	84987.50	38.68	0	1	0
2845244 200928	0327	50.3	88100.00	38.84	0	1	0
2845344 200928	0327	50.4	85525.00	38.91	0	1	0
2845444 200928	0327	50.5	85412.50	38.87	0	1	0
2845544 200928	0327	50.6	85412.50	38.83	0	1	0
2845644 200928	0327	50.7	84637.50	38.80	0	1	0
2845744 200928	0327	50.8	83887.50	38.82	0	1	0
2845843 200928	0327	50.9	83837.50	38.83	0	1	0
2845943 200928	0327	51.0	83750.00	38.90	0	1	0
2846043 200928	0327	51.1	84725.00	38.85	0	1	0
2846143 200928	0327	51.2	82050.00	38.83	0	1	0
2846243 200928	0327	51.3	85562.50	38.70	0	1	0
2846343 200928	0327	51.4	85175.00	38.59	0	1	0
2846453 200928	0327	51.5	84275.00	38.57	0	1	0
2846553 200928	0327	51.6	84275.00	38.52	0	1	0
2846653 200928	0327	51.7	87887.50	38.47	0	1	0
2846753 200928	0327	51.8	82475.00	38.61	0	1	0
2846853 200928	0327	51.9	83962.50	38.55	0	1	0
2846953 200928	0327	52.0	82700.00	38.56	0	1	0
2847053 200928	0327	52.1	84975.00	38.51	0	1	0
2847153 200928	0327	52.2	85662.50	38.52	0	1	0
2847253 200928	0327	52.3	84337.50	38.68	0	1	0
2847353 200928	0327	52.4	83537.50	38.63	0	1	0
2847463 200928	0327	52.5	83937.50	38.55	0	1	0
2847563 200928	0327	52.6	83937.50	38.54	0	1	0
2847663 200928	0327	52.7	85387.50	38.52	0	1	0
2847763 200928	0327	52.8	85675.00	38.41	0	1	0
2847863 200928	0327	52.9	84125.00	38.56	0	1	0
2847963 200928	0327	53.0	83550.00	38.56	0	1	0
2848063 200928	0327	53.1	83550.00	38.60	0	1	0
2848163 200928	0327	53.2	84762.50	38.54	0	1	0
2848263 200928	0327	53.3	83775.00	38.50	0	1	0
2848363 200928	0327	53.4	85737.50	38.47	0	1	0
2848463 200928	0327	53.5	83237.50	38.57	0	1	0
2848563 200928	0327	53.6	83237.50	38.54	0	1	0
2848663 200928	0327	53.7	84025.00	38.51	0	1	0
2848773 200928	0327	53.8	84362.50	38.45	0	1	0
2848863 200928	0327	53.9	84625.00	38.39	0	1	0
2848963 200928	0327	54.0	84075.00	38.41	0	1	0
2849063 200928	0327	54.1	85650.00	38.43	0	1	0
2849163 200928	0327	54.2	83800.00	38.53	0	1	0
2849273 200928	0327	54.3	81900.00	38.48	0	1	0
2849363 200928	0327	54.4	82725.00	38.40	0	1	0
2849473 200928	0327	54.5	84012.50	38.26	0	1	0
2849573 200928	0327	54.6	84012.50	38.30	0	1	0
2849673 200928	0327	54.7	83212.50	38.33	0	1	0
2849773 200928	0327	54.8	83975.00	38.30	0	1	0
2849873 200928	0327	54.9	86575.00	38.28	0	1	0
2849973 200928	0327	55.0	84687.50	38.37	0	1	0
2850072 200928	0327	55.1	83162.50	38.39	0	1	0
2850172 200928	0327	55.2	85712.50	38.28	0	1	0
2850272 200928	0327	55.3	85037.50	38.37	0	1	0
2850372 200928	0327	55.4	86100.00	38.51	0	1	0
2850482 200928	0327	55.5	83550.00	38.66	0	1	0
2850582 200928	0327	55.6	83550.00	38.64	0	1	0
2850682 200928	0327	55.7	83787.50	38.62	0	1	0
2850782 200928	0327	55.8	85625.00	38.65	0	1	0
2850882 200928	0327	55.9	84087.50	38.72	0	1	0
2850982 200928	0327	56.0	84150.00	38.61	0	1	0
2851082 200928	0327	56.1	85625.00	38.58	0	1	0
2851182 200928	0327	56.2	84875.00	38.70	0	1	0
2851282 200928	0327	56.3	83600.00	38.66	0	1	0
2851382 200928	0327	56.4	84950.00	38.59	0	1	0
2851492 200928	0327	56.5	85150.00	38.54	0	1	0
2851592 200928	0327	56.6	85150.00	38.61	0	1	0
2851692 200928	0327	56.7	83550.00	38.69	0	1	0
2851792 200928	0327	56.8	86087.50	38.67	0	1	0
2851892 200928	0327	56.9	84575.00	38.70	0	1	0
2851992 200928	0327	57.0	84612.50	38.72	0	1	0
2852092 200928	0327	57.1	85537.50	38.74	0	1	0
2852191 200928	0327	57.2	83750.00	38.73	0	1	0
2852292 200928	0327	57.3	84175.00	38.68	0	1	0
2852392 200928	0327	57.4	87225.00	38.71	0	1	0
2852491 200928	0327	57.5	84062.50	38.81	0	1	0
2852591 200928	0327	57.6	83850.00	38.76	0	1	0
2852691 200928	0327	57.7	85887.50	38.70	0	1	0
2852791 200928	0327	57.8	84262.50	38.81	0	1	0
2852891 200928	0327	57.9	85862.50	38.73	0	1	0
2852991 200928	0327	58.0	83150.00	38.79	0	1	0
2853091 200928	0327	58.1	84737.50	38.72	0	1	0
2853191 200928	0327	58.2	84475.00	38.68	0	1	0
2853291 200928	0327	58.3	85450.00	38.72	0	1	0
2853391 200928	0327	58.4	85475.00	38.77	0	1	0
2853501 200928	0327	58.5	85600.00	38.69	0	1	0
2853601 200928	0327	58.6	85600.00	38.76	0	1	0
2853701 200928	0327	58.7	83850.00	38.84	0	1	0
2853801 200928	0327	58.8	84262.50	38.75	0	1	0
2853901 200928	0327	58.9	83787.50	38.75	0	1	0
2854001 200928	0327	59.0	84212.50	38.66	0	1	0
2854101 200928	0327	59.1	84712.50	38.71	0	1	0
2854201 200928	0327	59.2	84712.50	38.70	0	1	0
2854301 200928	0327	59.3	83837.50	38.71	0	1	0
2854401 200928	0327	59.4	86875.00	38.64	0	1	0
2854511 200928	0327	59.5	83475.00	38.71	0	1	0
2854611 200928	0327	59.6	85462.50	38.61	0	1	0
2854711 200928	0327	59.7	85300.00	38.60	0	1	0
2854811 200928	0327	59.8	84225.00	38.67	0	1	0
2854911 200928	0327	59.9	83037.50	38.67	0	1	0
2855012 200928	0328	0.0	83237.50	38.63	0	1	0
2855111 200928	0328	0.1	83962.50	38.59	0	1	0
2855211 200928	0328	0.2	84725.00	38.56	0	1	0
2855311 200928	0328	0.3	85287.50	38.56	0	1	0
2855411 200928	0328	0.4	85687.50	38.62	0	1	0
2855511 200928	0328	0.5	82875.00	38.57	0	1	0
2855611 200928	0328	0.6	84350.00	38.54	0	1	0
2855711 200928	0328	0.7	84387.50	38.49	0	1	0
2855811 200928	0328	0.8	83700.00	38.45	0	1	0
2855911 200928	0328	0.9	83225.00	38.43	0	1	0
2856011 200928	0328	1.0	83225.00	38.43	0	1	0
2856111 200928	0328	1.1	81362.50	38.43	0	1	0
2856211 200928	0328	1.2	86225.00	38.32	0	1	0
2856311 200928	0328	1.3	84537.50	38.38	0	1	0
2856411 200928	0328	1.4	86937.50	38.35	0	1	0
2856521 200928	0328	1.5	85675.00	38.41	0	1	0
2856621 200928	0328	1.6	83300.00	38.53	0	1	0
2856721 200928	0328	1.7	85662.50	38.49	0	1	0
2856821 200928	0328	1.8	84575.00	38.54	0	1	0
2856921 200928	0328	1.9	83962.50	38.58	0	1	0
2857021 200928	0328	2.0	87050.00	38.62	0	1	0
2857121 200928	0328	2.1	83337.50	38.79	0	1	0
2857221 200928	0328	2.2	85387.50	38.88	0	1	0
2857321 200928	0328	2.3	83862.50	38.84	0	1	0
2857421 200928	0328	2.4	84637.50	38.81	0	1	0
2857531 200928	0328	2.5	82987.50	38.71	0	1	0
2857630 200928	0328	2.6	84400.00	38.58	0	1	0
2857730 200928	0328	2.7	84762.50	38.63	0	1	0
2857830 200928	0328	2.8	83800.00	38.59	0	1	0
2857930 200928	0328	2.9	84100.00	38.56	0	1	0
2858030 200928	0328	3.0	84375.00	38.56	0	1	0
2858130 200928	0328	3.1	84337.50	38.44	0	1	0
2858230 200928	0328	3.2	86237.50	38.49	0	1	0
2858330 200928	0328	3.3	84437.50	38.53	0	1	0
2858430 200928	0328	3.4	85850.00	38.55	0	1	0
2858530 200928	0328	3.5	84075.00	38.61	0	1	0
2858640 200928	0328	3.6	84075.00	38.66	0	1	0
2858730 200928	0328	3.7	83662.50	38.64	0	1	0
2858840 200928	0328	3.8	84562.50	38.59	0	1	0
2858930 200928	0328	3.9	85450.00	38.63	0	1	0
2859030 200928	0328	4.0	83687.50	38.69	0	1	0
2859130 200928	0328	4.1	83187.50	38.66	0	1	0
2859230 200928	0328	4.2	84300.00	38.61	0	1	0
2859340 200928	0328	4.3	83662.50	38.52	0	1	0
2859430 200928	0328	4.4	85712.50	38.48	0	1	0
2859540 200928	0328	4.5	83187.50	38.48	0	1	0
2859640 200928	0328	4.6	83187.50	38.44	0	1	0
2859740 200928	0328	4.7	82462.50	38.40	0	1	0
2859840 200928	0328	4.8	85200.00	38.34	0	1	0
2859940 200928	0328	4.9	84387.50	38.37	0	1	0
2900039 200928	0328	5.0	83387.50	38.32	0	1	0
2900139 200928	0328	5.1	84375.00	38.31	0	1	0
2900239 200928	0328	5.2	85987.50	38.36	0	1	0
2900339 200928	0328	5.3	82737.50	38.44	0	1	0
2900439 200928	0328	5.4	85425.00	38.40	0	1	0
2900549 200928	0328	5.5	83175.00	38.39	0	1	0
2900649 200928	0328	5.6	83175.00	38.38	0	1	0
2900749 200928	0328	5.7	84150.00	38.38	0	1	0
2900849 200928	0328	5.8	83750.00	38.46	0	1	0
2900949 200928	0328	5.9	85150.00	38.39	0	1	0
2901049 200928	0328	6.0	87162.50	38.43	0	1	0
2901149 200928	0328	6.1	84400.00	38.60	0	1	0
2901249 200928	0328	6.2	84187.50	38.60	0	1	0
2901349 200928	0328	6.3	86725.00	38.52	0	1	0
2901449 200928	0328	6.4	85525.00	38.70	0	1	0
2901559 200928	0328	6.5	86125.00	38.70	0	1	0
2901659 200928	0328	6.6	86125.00	38.84	0	1	0
2901759 200928	0328	6.7	85887.50	38.97	0	1	0
2901859 200928	0328	6.8	83950.00	39.05	0	1	0
2901959 200928	0328	6.9	83037.50	39.06	0	1	0
2902059 200928	0328	7.0	85900.00	38.96	0	1	0
2902159 200928	0328	7.1	83675.00	38.90	0	1	0
2902259 200928	0328	7.2	84150.00	38.87	0	1	0
2902359 200928	0328	7.3	84237.50	38.87	0	1	0
2902459 200928	0328	7.4	84787.50	38.76	0	1	0
2902559 200928	0328	7.5	84162.50	38.72	0	1	0
2902659 200928	0328	7.6	83912.50	38.64	0	1	0
2902759 200928	0328	7.7	85350.00	38.54	0	1	0
2902869 200928	0328	7.8	82675.00	38.51	0	1	0
2902959 200928	0328	7.9	84037.50	38.45	0	1	0
2903059 200928	0328	8.0	85625.00	38.50	0	1	0
2903159 200928	0328	8.1	83762.50	38.49	0	1	0
2903259 200928	0328	8.2	86275.00	38.49	0	1	0
2903369 200928	0328	8.3	83937.50	38.59	0	1	0
2903458 200928	0328	8.4	84275.00	38.57	0	1	0
2903568 200928	0328	8.5	85987.50	38.55	0	1	0
2903668 200928	0328	8.6	84937.50	38.63	0	1	0
2903768 200928	0328	8.7	84775.00	38.68	0	1	0
2903868 200928	0328	8.8	82337.50	38.65	0	1	0
2903968 200928	0328	8.9	85050.00	38.64	0	1	0
2904068 200928	0328	9.0	86250.00	38.68	0	1	0
2904168 200928	0328	9.1	86662.50	38.71	0	1	0
2904268 200928	0328	9.2	84475.00	38.84	0	1	0
2904368 200928	0328	9.3	83812.50	38.76	0	1	0
2904468 200928	0328	9.4	83450.00	38.76	0	1	0
2904578 200928	0328	9.5	84612.50	38.72	0	1	0
2904678 200928	0328	9.6	83387.50	38.66	0	1	0
2904778 200928	0328	9.7	82787.50	38.59	0	1	0
2904878 200928	0328	9.8	85912.50	38.50	0	1	0
2904978 200928	0328	9.9	84775.00	38.66	0	1	0
2905077 200928	0328	10.0	85562.50	38.65	0	1	0
2905177 200928	0328	10.1	83412.50	38.61	0	1	0
2905277 200928	0328	10.2	85087.50	38.47	0	1	0
2905377 200928	0328	10.3	82875.00	38.50	0	1	0
2905477 200928	0328	10.4	84575.00	38.45	0	1	0
2905587 200928	0328	10.5	84837.50	38.50	0	1	0
2905687 200928	0328	10.6	85662.50	38.51	0	1	0
2905787 200928	0328	10.7	83787.50	38.62	0	1	0
2905887 200928	0328	10.8	85787.50	38.66	0	1	0
2905987 200928	0328	10.9	81475.00	38.66	0	1	0
2906087 200928	0328	11.0	82725.00	38.51	0	1	0
2906187 200928	0328	11.1	83512.50	38.38	0	1	0
2906287 200928	0328	11.2	85512.50	38.38	0	1	0
2906387 200928	0328	11.3	82850.00	38.40	0	1	0
2906487 200928	0328	11.4	83662.50	38.40	0	1	0
2906587 200928	0328	11.5	84175.00	38.36	0	1	0
2906687 200928	0328	11.6	83962.50	38.33	0	1	0
2906787 200928	0328	11.7	83700.00	38.26	0	1	0
2906887 200928	0328	11.8	84825.00	38.25	0	1	0
2906987 200928	0328	11.9	85762.50	38.21	0	1	0
2907087 200928	0328	12.0	83875.00	38.40	0	1	0
2907187 200928	0328	12.1	84962.50	38.45	0	1	0
2907286 200928	0328	12.2	81450.00	38.52	0	1	0
2907387 200928	0328	12.3	84050.00	38.34	0	1	0
2907486 200928	0328	12.4	84150.00	38.39	0	1	0
2907596 200928	0328	12.5	82637.50	38.41	0	1	0
2907696 200928	0328	12.6	83825.00	38.34	0	1	0
2907796 200928	0328	12.7	86637.50	38.34	0	1	0
2907896 200928	0328	12.8	82775.00	38.47	0	1	0
2907996 200928	0328	12.9	84687.50	38.38	0	1	0
2908096 200928	0328	13.0	84500.00	38.33	0	1	0
2908196 200928	0328	13.1	85500.00	38.36	0	1	0
2908296 200928	0328	13.2	84137.50	38.38	0	1	0
2908396 200928	0328	13.3	84362.50	38.50	0	1	0
2908496 200928	0328	13.4	83462.50	38.51	0	1	0
2908606 200928	0328	13.5	84025.00	38.48	0	1	0
2908706 200928	0328	13.6	85737.50	38.55	0	1	0
2908806 200928	0328	13.7	84700.00	38.63	0	1	0
2908906 200928	0328	13.8	83287.50	38.54	0	1	0
2909006 200928	0328	13.9	85262.50	38.57	0	1	0
2909106 200928	0328	14.0	83887.50	38.59	0	1	0
2909206 200928	0328	14.1	86050.00	38.57	0	1	0
2909306 200928	0328	14.2	84587.50	38.59	0	1	0
2909406 200928	0328	14.3	82350.00	38.61	0	1	0
2909506 200928	0328	14.4	85837.50	38.52	0	1	0
2909606 200928	0328	14.5	84012.50	38.63	0	1	0
2909706 200928	0328	14.6	85350.00	38.63	0	1	0
2909806 200928	0328	14.7	85850.00	38.61	0	1	0
2909916 200928	0328	14.8	84537.50	38.66	0	1	0
2910006 200928	0328	14.9	84137.50	38.72	0	1	0
2910105 200928	0328	15.0	84400.00	38.67	0	1	0
2910206 200928	0328	15.1	82650.00	38.69	0	1	0
2910305 200928	0328	15.2	87512.50	38.54	0	1	0
2910415 200928	0328	15.3	83000.00	38.67	0	1	0
2910505 200928	0328	15.4	85075.00	38.70	0	1	0
2910615 200928	0328	15.5	84612.50	38.66	0	1	0
2910715 200928	0328	15.6	85525.00	38.69	0	1	0
2910815 200928	0328	15.7	83987.50	38.70	0	1	0
2910915 200928	0328	15.8	85375.00	38.61	0	1	0
2911015 200928	0328	15.9	85362.50	38.65	0	1	0
2911115 200928	0328	16.0	84562.50	38.71	0	1	0
2911215 200928	0328	16.1	84100.00	38.71	0	1	0
2911315 200928	0328	16.2	84862.50	38.78	0	1	0
2911415 200928	0328	16.3	84337.50	38.66	0	1	0
2911515 200928	0328	16.4	84625.00	38.72	0	1	0
2911625 200928	0328	16.5	85737.50	38.70	0	1	0
2911725 200928	0328	16.6	83800.00	38.75	0	1	0
2911825 200928	0328	16.7	84300.00	38.67	0	1	0
2911925 200928	0328	16.8	84525.00	38.69	0	1	0
2912025 200928	0328	16.9	85275.00	38.65	0	1	0
2912125 200928	0328	17.0	85375.00	38.65	0	1	0
2912225 200928	0328	17.1	82912.50	38.68	0	1	0
2912324 200928	0328	17.2	84537.50	38.63	0	1	0
2912424 200928	0328	17.3	85587.50	38.61	0	1	0
2912524 200928	0328	17.4	83325.00	38.67	0	1	0
2912624 200928	0328	17.5	82512.50	38.61	0	1	0
2912734 200928	0328	17.6	82987.50	38.47	0	1	0
2912834 200928	0328	17.7	83525.00	38.43	0	1	0
2912934 200928	0328	17.8	83737.50	38.40	0	1	0
2913034 200928	0328	17.9	84737.50	38.36	0	1	0
2913134 200928	0328	18.0	85800.00	38.34	0	1	0
2913234 200928	0328	18.1	85275.00	38.35	0	1	0
2913334 200928	0328	18.2	83962.50	38.46	0	1	0
2913434 200928	0328	18.3	84550.00	38.44	0	1	0
2913534 200928	0328	18.4	85625.00	38.39	0	1	0
2913634 200928	0328	18.5	85262.50	38.49	0	1	0
2913734 200928	0328	18.6	84762.50	38.62	0	1	0
2913834 200928	0328	18.7	82625.00	38.70	0	1	0
2913944 200928	0328	18.8	83875.00	38.66	0	1	0
2914034 200928	0328	18.9	85675.00	38.66	0	1	0
2914134 200928	0328	19.0	83437.50	38.70	0	1	0
2914234 200928	0328	19.1	85450.00	38.60	0	1	0
2914334 200928	0328	19.2	85850.00	38.61	0	1	0
2914444 200928	0328	19.3	85075.00	38.69	0	1	0
2914534 200928	0328	19.4	84950.00	38.71	0	1	0
2914634 200928	0328	19.5	83500.00	38.68	0	1	0
2914744 200928	0328	19.6	84287.50	38.60	0	1	0
2914844 200928	0328	19.7	82725.00	38.58	0	1	0
2914944 200928	0328	19.8	85875.00	38.59	0	1	0
2915043 200928	0328	19.9	85750.00	38.68	0	1	0
2915143 200928	0328	20.0	85375.00	38.68	0	1	0
2915243 200928	0328	20.1	84250.00	38.77	0	1	0
2915343 200928	0328	20.2	83787.50	38.71	0	1	0
2915443 200928	0328	20.3	85200.00	38.62	0	1	0
2915543 200928	0328	20.4	82625.00	38.63	0	1	0
2915643 200928	0328	20.5	83625.00	38.52	0	1	0
2915753 200928	0328	20.6	84337.50	38.53	0	1	0
2915853 200928	0328	20.7	84337.50	38.53	0	1	0
2915953 200928	0328	20.8	85262.50	38.60	0	1	0
2916053 200928	0328	20.9	85775.00	38.57	0	1	0
2916153 200928	0328	21.0	81875.00	38.58	0	1	0
2916253 200928	0328	21.1	84737.50	38.42	0	1	0
2916353 200928	0328	21.2	82700.00	38.44	0	1	0
2916453 200928	0328	21.3	85537.50	38.39	0	1	0
2916554 200928	0328	21.4	83937.50	38.41	0	1	0
2916654 200928	0328	21.5	85362.50	38.47	0	1	0
2916763 200928	0328	21.6	82875.00	38.54	0	1	0
2916853 200928	0328	21.7	83612.50	38.48	0	1	0
2916963 200928	0328	21.8	84325.00	38.45	0	1	0
2917053 200928	0328	21.9	84012.50	38.40	0	1	0
2917153 200928	0328	22.0	85287.50	38.32	0	1	0
2917263 200928	0328	22.1	83250.00	38.48	0	1	0
2917353 200928	0328	22.2	83175.00	38.41	0	1	0
2917463 200928	0328	22.3	85187.50	38.43	0	1	0
2917563 200928	0328	22.4	83675.00	38.42	0	1	0
2917653 200928	0328	22.5	86112.50	38.40	0	1	0
2917763 200928	0328	22.6	84612.50	38.44	0	1	0
2917863 200928	0328	22.7	84212.50	38.52	0	1	0
2917963 200928	0328	22.8	83300.00	38.54	0	1	0
2918063 200928	0328	22.9	85437.50	38.50	0	1	0
2918163 200928	0328	23.0	83012.50	38.56	0	1	0
2918263 200928	0328	23.1	82937.50	38.46	0	1	0
2918363 200928	0328	23.2	84962.50	38.44	0	1	0
2918463 200928	0328	23.3	82987.50	38.53	0	1	0
2918563 200928	0328	23.4	84650.00	38.43	0	1	0
2918663 200928	0328	23.5	85200.00	38.47	0	1	0
2918772 200928	0328	23.6	83512.50	38.43	0	1	0
2918873 200928	0328	23.7	84575.00	38.38	0	1	0
2918973 200928	0328	23.8	82750.00	38.40	0	1	0
2919073 200928	0328	23.9	85725.00	38.37	0	1	0
2919172 200928	0328	24.0	83350.00	38.38	0	1	0
2919273 200928	0328	24.1	82537.50	38.40	0	1	0
2919373 200928	0328	24.2	85962.50	38.38	0	1	0
2919473 200928	0328	24.3	86425.00	38.43	0	1	0
2919573 200928	0328	24.4	85050.00	38.58	0	1	0
2919673 200928	0328	24.5	85850.00	38.60	0	1	0
2919783 200928	0328	24.6	84825.00	38.63	0	1	0
2919883 200928	0328	24.7	84525.00	38.69	0	1	0
2919983 200928	0328	24.8	85475.00	38.69	0	1	0
2920083 200928	0328	24.9	84912.50	38.81	0	1	0
2920182 200928	0328	25.0	83737.50	38.77	0	1	0
2920283 200928	0328	25.1	83375.00	38.79	0	1	0
2920382 200928	0328	25.2	83000.00	38.83	0	1	0
2920482 200928	0328	25.3	83650.00	38.69	0	1	0
2920582 200928	0328	25.4	85125.00	38.57	0	1	0
2920682 200928	0328	25.5	81800.00	38.57	0	1	0
2920782 200928	0328	25.6	84062.50	38.39	0	1	0
2920882 200928	0328	25.7	83487.50	38.35	0	1	0
2920992 200928	0328	25.8	85150.00	38.31	0	1	0
2921082 200928	0328	25.9	85187.50	38.29	0	1	0
2921182 200928	0328	26.0	86100.00	38.31	0	1	0
2921282 200928	0328	26.1	85187.50	38.41	0	1	0
2921382 200928	0328	26.2	84375.00	38.49	0	1	0
2921482 200928	0328	26.3	84975.00	38.56	0	1	0
2921582 200928	0328	26.4	87012.50	38.62	0	1	0
2921682 200928	0328	26.5	83675.00	38.70	0	1	0
2921792 200928	0328	26.6	84087.50	38.78	0	1	0
2921892 200928	0328	26.7	85625.00	38.79	0	1	0
2921992 200928	0328	26.8	83175.00	38.88	0	1	0
2922092 200928	0328	26.9	82325.00	38.79	0	1	0
2922192 200928	0328	27.0	84025.00	38.66	0	1	0
2922292 200928	0328	27.1	85837.50	38.57	0	1	0
2922392 200928	0328	27.2	84012.50	38.60	0	1	0
2922492 200928	0328	27.3	85550.00	38.58	0	1	0
2922592 200928	0328	27.4	84312.50	38.61	0	1	0
2922692 200928	0328	27.5	82075.00	38.49	0	1	0
2922802 200928	0328	27.6	84650.00	38.42	0	1	0
2922902 200928	0328	27.7	83200.00	38.44	0	1	0
2923002 200928	0328	27.8	85825.00	38.33	0	1	0
2923102 200928	0328	27.9	82925.00	38.45	0	1	0
2923202 200928	0328	28.0	84400.00	38.48	0	1	0
2923302 200928	0328	28.1	81800.00	38.50	0	1	0
2923402 200928	0328	28.2	85700.00	38.31	0	1	0
2923502 200928	0328	28.3	86112.50	38.39	0	1	0
2923602 200928	0328	28.4	84612.50	38.42	0	1	0
2923702 200928	0328	28.5	82687.50	38.43	0	1	0
2923802 200928	0328	28.6	83150.00	38.46	0	1	0
2923902 200928	0328	28.7	83750.00	38.39	0	1	0
2924012 200928	0328	28.8	85750.00	38.41	0	1	0
2924102 200928	0328	28.9	84075.00	38.41	0	1	0
2924202 200928	0328	29.0	84200.00	38.46	0	1	0
2924302 200928	0328	29.1	84725.00	38.45	0	1	0
2924402 200928	0328	29.2	83937.50	38.58	0	1	0
2924512 200928	0328	29.3	85250.00	38.51	0	1	0
2924602 200928	0328	29.4	84650.00	38.47	0	1	0
2924701 200928	0328	29.5	82312.50	38.47	0	1	0
2924812 200928	0328	29.6	85137.50	38.45	0	1	0
2924911 200928	0328	29.7	85362.50	38.54	0	1	0
2925012 200928	0328	29.8	86250.00	38.61	0	1	0
2925112 200928	0328	29.9	84500.00	38.64	0	1	0
2925212 200928	0328	30.0	85062.50	38.65	0	1	0
2925312 200928	0328	30.1	85062.50	38.69	0	1	0
2925412 200928	0328	30.2	83625.00	38.71	0	1	0
2925512 200928	0328	30.3	84200.00	38.69	0	1	0
2925612 200928	0328	30.4	84462.50	38.65	0	1	0
2925712 200928	0328	30.5	85062.50	38.64	0	1	0
2925822 200928	0328	30.6	84025.00	38.76	0	1	0
2925921 200928	0328	30.7	86287.50	38.71	0	1	0
2926021 200928	0328	30.8	84362.50	38.75	0	1	0
2926121 200928	0328	30.9	84812.50	38.67	0	1	0
2926221 200928	0328	31.0	85162.50	38.68	0	1	0
2926322 200928	0328	31.1	87275.00	38.69	0	1	0
2926422 200928	0328	31.2	84925.00	38.79	0	1	0
2926522 200928	0328	31.3	86987.50	38.85	0	1	0
2926622 200928	0328	31.4	84662.50	38.97	0	1	0
2926721 200928	0328	31.5	84950.00	38.98	0	1	0
2926831 200928	0328	31.6	83150.00	38.98	0	1	0
2926931 200928	0328	31.7	86150.00	38.94	0	1	0
2927032 200928	0328	31.8	84987.50	38.93	0	1	0
2927131 200928	0328	31.9	85650.00	38.96	0	1	0
2927221 200928	0328	32.0	87037.50	39.00	0	1	0
2927331 200928	0328	32.1	85612.50	39.08	0	1	0
2927431 200928	0328	32.2	85225.00	39.01	0	1	0
2927531 200928	0328	32.3	83125.00	39.02	0	1	0
2927631 200928	0328	32.4	84262.50	38.84	0	1	0
2927721 200928	0328	32.5	85850.00	38.83	0	1	0
2927831 200928	0328	32.6	85662.50	38.87	0	1	0
2927931 200928	0328	32.7	86487.50	38.98	0	1	0
2928031 200928	0328	32.8	83537.50	39.00	0	1	0
2928131 200928	0328	32.9	84050.00	38.93	0	1	0
2928231 200928	0328	33.0	85287.50	38.86	0	1	0
2928331 200928	0328	33.1	84425.00	38.78	0	1	0
2928431 200928	0328	33.2	85512.50	38.73	0	1	0
2928531 200928	0328	33.3	83525.00	38.74	0	1	0
2928631 200928	0328	33.4	83737.50	38.76	0	1	0
2928731 200928	0328	33.5	82375.00	38.73	0	1	0
2928841 200928	0328	33.6	83850.00	38.58	0	1	0
2928941 200928	0328	33.7	86000.00	38.50	0	1	0
2929041 200928	0328	33.8	84375.00	38.47	0	1	0
2929141 200928	0328	33.9	84712.50	38.51	0	1	0
2929241 200928	0328	34.0	84462.50	38.54	0	1	0
2929341 200928	0328	34.1	85700.00	38.50	0	1	0
2929441 200928	0328	34.2	84212.50	38.56	0	1	0
2929541 200928	0328	34.3	85987.50	38.50	0	1	0
2929641 200928	0328	34.4	85375.00	38.61	0	1	0
2929741 200928	0328	34.5	84500.00	38.69	0	1	0
2929851 200928	0328	34.6	82625.00	38.78	0	1	0
2929951 200928	0328	34.7	85312.50	38.73	0	1	0
2930051 200928	0328	34.8	83750.00	38.70	0	1	0
2930151 200928	0328	34.9	85012.50	38.67	0	1	0
2930251 200928	0328	35.0	84087.50	38.68	0	1	0
2930351 200928	0328	35.1	84675.00	38.67	0	1	0
2930451 200928	0328	35.2	82662.50	38.62	0	1	0
2930551 200928	0328	35.3	85475.00	38.55	0	1	0
2930651 200928	0328	35.4	84837.50	38.53	0	1	0
2930751 200928	0328	35.5	85162.50	38.50	0	1	0
2930851 200928	0328	35.6	84725.00	38.53	0	1	0
2930951 200928	0328	35.7	83275.00	38.63	0	1	0
2931051 200928	0328	35.8	84187.50	38.53	0	1	0
2931151 200928	0328	35.9	86662.50	38.55	0	1	0
2931251 200928	0328	36.0	84575.00	38.63	0	1	0
2931351 200928	0328	36.1	83737.50	38.65	0	1	0
2931451 200928	0328	36.2	86312.50	38.61	0	1	0
2931551 200928	0328	36.3	84125.00	38.77	0	1	0
2931651 200928	0328	36.4	84675.00	38.71	0	1	0
2931751 200928	0328	36.5	84425.00	38.70	0	1	0
2931861 200928	0328	36.6	86500.00	38.67	0	1	0
2931961 200928	0328	36.7	84062.50	38.75	0	1	0
2932061 200928	0328	36.8	85300.00	38.79	0	1	0
2932161 200928	0328	36.9	86662.50	38.84	0	1	0
2932261 200928	0328	37.0	81962.50	38.84	0	1	0
2932361 200928	0328	37.1	85687.50	38.72	0	1	0
2932461 200928	0328	37.2	83775.00	38.81	0	1	0
2932561 200928	0328	37.3	85237.50	38.69	0	1	0
2932661 200928	0328	37.4	84550.00	38.74	0	1	0
2932761 200928	0328	37.5	82850.00	38.74	0	1	0
2932871 200928	0328	37.6	85250.00	38.67	0	1	0
2932971 200928	0328	37.7	84287.50	38.61	0	1	0
2933071 200928	0328	37.8	85537.50	38.62	0	1	0
2933171 200928	0328	37.9	84950.00	38.63	0	1	0
2933271 200928	0328	38.0	87912.50	38.55	0	1	0
2933371 200928	0328	38.1	84650.00	38.82	0	1	0
2933471 200928	0328	38.2	84925.00	38.78	0	1	0
2933571 200928	0328	38.3	85225.00	38.83	0	1	0
2933671 200928	0328	38.4	86325.00	38.83	0	1	0
2933771 200928	0328	38.5	84587.50	38.91	0	1	0
2933871 200928	0328	38.6	84425.00	38.98	0	1	0
2933971 200928	0328	38.7	84425.00	38.95	0	1	0
2934081 200928	0328	38.8	85637.50	38.95	0	1	0
2934171 200928	0328	38.9	84850.00	38.96	0	1	0
2934271 200928	0328	39.0	83062.50	38.95	0	1	0
2934371 200928	0328	39.1	84550.00	38.74	0	1	0
2934471 200928	0328	39.2	82825.00	38.73	0	1	0
2934581 200928	0328	39.3	82512.50	38.64	0	1	0
2934671 200928	0328	39.4	86012.50	38.51	0	1	0
2934771 200928	0328	39.5	83600.00	38.50	0	1	0
2934881 200928	0328	39.6	85625.00	38.46	0	1	0
2934981 200928	0328	39.7	83500.00	38.51	0	1	0
2935081 200928	0328	39.8	85025.00	38.47	0	1	0
2935181 200928	0328	39.9	86025.00	38.44	0	1	0
2935281 200928	0328	40.0	83862.50	38.49	0	1	0
2935381 200928	0328	40.1	85487.50	38.53	0	1	0
2935480 200928	0328	40.2	85862.50	38.57	0	1	0
2935580 200928	0328	40.3	83650.00	38.71	0	1	0
2935680 200928	0328	40.4	83562.50	38.76	0	1	0
2935780 200928	0328	40.5	85687.50	38.65	0	1	0
2935890 200928	0328	40.6	83712.50	38.74	0	1	0
2935990 200928	0328	40.7	84212.50	38.66	0	1	0
2936090 200928	0328	40.8	83462.50	38.69	0	1	0
2936190 200928	0328	40.9	84350.00	38.62	0	1	0
2936290 200928	0328	41.0	84712.50	38.54	0	1	0
2936390 200928	0328	41.1	83187.50	38.58	0	1	0
2936490 200928	0328	41.2	85375.00	38.48	0	1	0
2936590 200928	0328	41.3	83050.00	38.46	0	1	0
2936690 200928	0328	41.4	85275.00	38.43	0	1	0
2936790 200928	0328	41.5	85962.50	38.51	0	1	0
2936900 200928	0328	41.6	84325.00	38.52	0	1	0
2937000 200928	0328	41.7	82312.50	38.55	0	1	0
2937100 200928	0328	41.8	86487.50	38.46	0	1	0
2937200 200928	0328	41.9	85525.00	38.60	0	1	0
2937290 200928	0328	42.0	84575.00	38.65	0	1	0
2937400 200928	0328	42.1	84312.50	38.64	0	1	0
2937500 200928	0328	42.2	86600.00	38.69	0	1	0
2937600 200928	0328	42.3	84250.00	38.75	0	1	0
2937700 200928	0328	42.4	86387.50	38.80	0	1	0
2937800 200928	0328	42.5	84137.50	38.85	0	1	0
2937900 200928	0328	42.6	85737.50	38.77	0	1	0
2938000 200928	0328	42.7	84900.00	38.83	0	1	0
2938100 200928	0328	42.8	84512.50	38.95	0	1	0
2938199 200928	0328	42.9	82912.50	38.86	0	1	0
2938299 200928	0328	43.0	83112.50	38.74	0	1	0
2938399 200928	0328	43.1	84162.50	38.68	0	1	0
2938499 200928	0328	43.2	85337.50	38.67	0	1	0
2938599 200928	0328	43.3	85025.00	38.62	0	1	0
2938699 200928	0328	43.4	84362.50	38.65	0	1	0
2938799 200928	0328	43.5	85262.50	38.56	0	1	0
2938909 200928	0328	43.6	85762.50	38.61	0	1	0
2939009 200928	0328	43.7	85287.50	38.61	0	1	0
2939109 200928	0328	43.8	83362.50	38.63	0	1	0
2939209 200928	0328	43.9	84987.50	38.58	0	1	0
2939309 200928	0328	44.0	86212.50	38.67	0	1	0
2939409 200928	0328	44.1	84037.50	38.81	0	1	0
2939509 200928	0328	44.2	84312.50	38.80	0	1	0
2939609 200928	0328	44.3	85200.00	38.76	0	1	0
2939709 200928	0328	44.4	84787.50	38.77	0	1	0
2939809 200928	0328	44.5	84637.50	38.78	0	1	0
2939919 200928	0328	44.6	85575.00	38.76	0	1	0
2940019 200928	0328	44.7	85575.00	38.75	0	1	0
2940119 200928	0328	44.8	84112.50	38.76	0	1	0
2940219 200928	0328	44.9	84962.50	38.79	0	1	0
2940319 200928	0328	45.0	86037.50	38.79	0	1	0
2940419 200928	0328	45.1	84325.00	38.79	0	1	0
2940519 200928	0328	45.2	83587.50	38.80	0	1	0
2940619 200928	0328	45.3	85225.00	38.77	0	1	0
2940719 200928	0328	45.4	84637.50	38.77	0	1	0
2940819 200928	0328	45.5	84625.00	38.76	0	1	0
2940919 200928	0328	45.6	83975.00	38.76	0	1	0
2941019 200928	0328	45.7	83400.00	38.69	0	1	0
2941119 200928	0328	45.8	82850.00	38.59	0	1	0
2941219 200928	0328	45.9	85350.00	38.53	0	1	0
2941319 200928	0328	46.0	85087.50	38.55	0	1	0
2941419 200928	0328	46.1	85925.00	38.51	0	1	0
2941519 200928	0328	46.2	83500.00	38.58	0	1	0
2941629 200928	0328	46.3	85637.50	38.58	0	1	0
2941719 200928	0328	46.4	85387.50	38.59	0	1	0
2941819 200928	0328	46.5	85162.50	38.63	0	1	0
2941928 200928	0328	46.6	84237.50	38.65	0	1	0
2942028 200928	0328	46.7	86525.00	38.66	0	1	0
2942129 200928	0328	46.8	83912.50	38.80	0	1	0
2942229 200928	0328	46.9	84037.50	38.85	0	1	0
2942328 200928	0328	47.0	83912.50	38.79	0	1	0
2942429 200928	0328	47.1	85225.00	38.74	0	1	0
2942529 200928	0328	47.2	86075.00	38.71	0	1	0
2942629 200928	0328	47.3	86412.50	38.83	0	1	0
2942729 200928	0328	47.4	84425.00	38.86	0	1	0
2942829 200928	0328	47.5	85750.00	38.82	0	1	0
2942939 200928	0328	47.6	83150.00	38.84	0	1	0
2943039 200928	0328	47.7	83962.50	38.79	0	1	0
2943139 200928	0328	47.8	85250.00	38.68	0	1	0
2943239 200928	0328	47.9	85100.00	38.74	0	1	0
2943339 200928	0328	48.0	83575.00	38.79	0	1	0
2943439 200928	0328	48.1	84162.50	38.77	0	1	0
2943539 200928	0328	48.2	84750.00	38.72	0	1	0
2943639 200928	0328	48.3	83837.50	38.66	0	1	0
2943739 200928	0328	48.4	85225.00	38.55	0	1	0
2943839 200928	0328	48.5	84262.50	38.58	0	1	0
2943939 200928	0328	48.6	83850.00	38.52	0	1	0
2944039 200928	0328	48.7	87900.00	38.55	0	1	0
2944149 200928	0328	48.8	85100.00	38.73	0	1	0
2944239 200928	0328	48.9	84850.00	38.72	0	1	0
2944338 200928	0328	49.0	85262.50	38.71	0	1	0
2944438 200928	0328	49.1	85537.50	38.78	0	1	0
2944538 200928	0328	49.2	82862.50	38.85	0	1	0
2944648 200928	0328	49.3	84250.00	38.76	0	1	0
2944738 200928	0328	49.4	84850.00	38.78	0	1	0
2944838 200928	0328	49.5	83662.50	38.76	0	1	0
2944948 200928	0328	49.6	85050.00	38.74	0	1	0
2945048 200928	0328	49.7	86137.50	38.79	0	1	0
2945148 200928	0328	49.8	84550.00	38.71	0	1	0
2945248 200928	0328	49.9	87437.50	38.69	0	1	0
2945348 200928	0328	50.0	82850.00	38.80	0	1	0
2945448 200928	0328	50.1	82200.00	38.69	0	1	0
2945548 200928	0328	50.2	84075.00	38.54	0	1	0
2945648 200928	0328	50.3	83825.00	38.60	0	1	0
2945748 200928	0328	50.4	84487.50	38.58	0	1	0
2945848 200928	0328	50.5	85950.00	38.56	0	1	0
2945958 200928	0328	50.6	83937.50	38.67	0	1	0
2946058 200928	0328	50.7	86287.50	38.62	0	1	0
2946158 200928	0328	50.8	83925.00	38.62	0	1	0
2946258 200928	0328	50.9	83287.50	38.59	0	1	0
2946358 200928	0328	51.0	86000.00	38.41	0	1	0
2946458 200928	0328	51.1	84112.50	38.55	0	1	0
2946558 200928	0328	51.2	84462.50	38.63	0	1	0
2946657 200928	0328	51.3	85812.50	38.65	0	1	0
2946757 200928	0328	51.4	83625.00	38.74	0	1	0
2946857 200928	0328	51.5	85387.50	38.70	0	1	0
2946967 200928	0328	51.6	86112.50	38.68	0	1	0
2947067 200928	0328	51.7	84187.50	38.78	0	1	0
2947167 200928	0328	51.8	83800.00	38.68	0	1	0
2947267 200928	0328	51.9	83962.50	38.68	0	1	0
2947367 200928	0328	52.0	83062.50	38.71	0	1	0
2947467 200928	0328	52.1	83275.00	38.57	0	1	0
2947567 200928	0328	52.2	85250.00	38.54	0	1	0
2947667 200928	0328	52.3	86362.50	38.57	0	1	0
2947767 200928	0328	52.4	84312.50	38.60	0	1	0
2947867 200928	0328	52.5	84162.50	38.63	0	1	0
2947967 200928	0328	52.6	84087.50	38.57	0	1	0
2948067 200928	0328	52.7	83075.00	38.48	0	1	0
2948167 200928	0328	52.8	84087.50	38.43	0	1	0
2948267 200928	0328	52.9	85962.50	38.44	0	1	0
2948367 200928	0328	53.0	84950.00	38.53	0	1	0
2948467 200928	0328	53.1	82562.50	38.62	0	1	0
2948567 200928	0328	53.2	85750.00	38.59	0	1	0
2948677 200928	0328	53.3	85137.50	38.61	0	1	0
2948767 200928	0328	53.4	85387.50	38.55	0	1	0
2948867 200928	0328	53.5	84962.50	38.60	0	1	0
2948976 200928	0328	53.6	85450.00	38.64	0	1	0
2949077 200928	0328	53.7	85762.50	38.70	0	1	0
2949176 200928	0328	53.8	82525.00	38.82	0	1	0
2949277 200928	0328	53.9	83000.00	38.75	0	1	0
2949376 200928	0328	54.0	84950.00	38.62	0	1	0
2949476 200928	0328	54.1	84312.50	38.62	0	1	0
2949576 200928	0328	54.2	85237.50	38.70	0	1	0
2949676 200928	0328	54.3	85700.00	38.67	0	1	0
2949776 200928	0328	54.4	85600.00	38.70	0	1	0
2949876 200928	0328	54.5	84237.50	38.71	0	1	0
2949986 200928	0328	54.6	83550.00	38.67	0	1	0
2950086 200928	0328	54.7	84387.50	38.59	0	1	0
2950186 200928	0328	54.8	86137.50	38.53	0	1	0
2950286 200928	0328	54.9	85187.50	38.69	0	1	0
2950386 200928	0328	55.0	85237.50	38.79	0	1	0
2950486 200928	0328	55.1	82300.00	38.80	0	1	0
2950586 200928	0328	55.2	83787.50	38.71	0	1	0
2950686 200928	0328	55.3	85800.00	38.65	0	1	0
2950786 200928	0328	55.4	85437.50	38.65	0	1	0
2950886 200928	0328	55.5	83462.50	38.64	0	1	0
2950996 200928	0328	55.6	84075.00	38.61	0	1	0
2951096 200928	0328	55.7	83400.00	38.63	0	1	0
2951196 200928	0328	55.8	84825.00	38.59	0	1	0
2951295 200928	0328	55.9	85150.00	38.53	0	1	0
2951396 200928	0328	56.0	84900.00	38.53	0	1	0
2951495 200928	0328	56.1	84850.00	38.51	0	1	0
2951595 200928	0328	56.2	84400.00	38.63	0	1	0
2951695 200928	0328	56.3	83900.00	38.65	0	1	0
2951795 200928	0328	56.4	86712.50	38.57	0	1	0
2951895 200928	0328	56.5	85037.50	38.63	0	1	0
2951995 200928	0328	56.6	83837.50	38.70	0	1	0
2952095 200928	0328	56.7	83637.50	38.69	0	1	0
2952195 200928	0328	56.8	82750.00	38.70	0	1	0
2952295 200928	0328	56.9	84525.00	38.60	0	1	0
2952395 200928	0328	57.0	84387.50	38.57	0	1	0
2952495 200928	0328	57.1	84887.50	38.55	0	1	0
2952595 200928	0328	57.2	85050.00	38.55	0	1	0
2952695 200928	0328	57.3	83912.50	38.58	0	1	0
2952795 200928	0328	57.4	85737.50	38.58	0	1	0
2952895 200928	0328	57.5	84925.00	38.54	0	1	0
2953005 200928	0328	57.6	83475.00	38.53	0	1	0
2953105 200928	0328	57.7	83837.50	38.52	0	1	0
2953205 200928	0328	57.8	84575.00	38.53	0	1	0
2953305 200928	0328	57.9	83525.00	38.61	0	1	0
2953405 200928	0328	58.0	83937.50	38.56	0	1	0
2953505 200928	0328	58.1	86025.00	38.54	0	1	0
2953605 200928	0328	58.2	85025.00	38.60	0	1	0
2953705 200928	0328	58.3	86662.50	38.59	0	1	0
2953805 200928	0328	58.4	84037.50	38.72	0	1	0
2953905 200928	0328	58.5	84237.50	38.64	0	1	0
2954015 200928	0328	58.6	84800.00	38.61	0	1	0
2954115 200928	0328	58.7	83650.00	38.67	0	1	0
2954215 200928	0328	58.8	85550.00	38.66	0	1	0
2954315 200928	0328	58.9	84125.00	38.71	0	1	0
2954415 200928	0328	59.0	84825.00	38.73	0	1	0
2954515 200928	0328	59.1	84012.50	38.77	0	1	0
2954615 200928	0328	59.2	82337.50	38.68	0	1	0
2954715 200928	0328	59.3	84387.50	38.56	0	1	0
2954815 200928	0328	59.4	83687.50	38.46	0	1	0
2954915 200928	0328	59.5	82900.00	38.44	0	1	0
2955015 200928	0328	59.6	84525.00	38.38	0	1	0
2955115 200928	0328	59.7	86075.00	38.37	0	1	0
2955215 200928	0328	59.8	85350.00	38.48	0	1	0
2955315 200928	0328	59.9	85337.50	38.47	0	1	0
2955415 200928	0329	0.0	85437.50	38.52	0	1	0
2955515 200928	0329	0.1	83725.00	38.55	0	1	0
2955615 200928	0329	0.2	83912.50	38.54	0	1	0
2955715 200928	0329	0.3	86000.00	38.61	0	1	0
2955815 200928	0329	0.4	83062.50	38.68	0	1	0
2955915 200928	0329	0.5	84487.50	38.65	0	1	0
2956025 200928	0329	0.6	85737.50	38.73	0	1	0
2956125 200928	0329	0.7	84900.00	38.78	0	1	0
2956225 200928	0329	0.8	84937.50	38.73	0	1	0
2956325 200928	0329	0.9	84450.00	38.71	0	1	0
2956425 200928	0329	1.0	83462.50	38.67	0	1	0
2956525 200928	0329	1.1	83625.00	38.58	0	1	0
2956625 200928	0329	1.2	86512.50	38.58	0	1	0
2956725 200928	0329	1.3	85487.50	38.69	0	1	0
2956825 200928	0329	1.4	86525.00	38.67	0	1	0
2956925 200928	0329	1.5	86225.00	38.83	0	1	0
2957035 200928	0329	1.6	86600.00	38.90	0	1	0
2957135 200928	0329	1.7	84212.50	38.94	0	1	0
2957235 200928	0329	1.8	84862.50	38.91	0	1	0
2957335 200928	0329	1.9	85187.50	38.91	0	1	0
2957435 200928	0329	2.0	85387.50	38.94	0	1	0
2957535 200928	0329	2.1	85450.00	39.03	0	1	0
2957635 200928	0329	2.2	85225.00	39.11	0	1	0
2957735 200928	0329	2.3	85200.00	39.05	0	1	0
2957835 200928	0329	2.4	83375.00	39.04	0	1	0
2957935 200928	0329	2.5	83100.00	38.90	0	1	0
2958035 200928	0329	2.6	83662.50	38.76	0	1	0
2958135 200928	0329	2.7	83775.00	38.62	0	1	0
2958235 200928	0329	2.8	85162.50	38.61	0	1	0
2958335 200928	0329	2.9	84587.50	38.62	0	1	0
2958435 200928	0329	3.0	82925.00	38.59	0	1	0
2958535 200928	0329	3.1	86762.50	38.48	0	1	0
2958635 200928	0329	3.2	88300.00	38.54	0	1	0
2958735 200928	0329	3.3	83225.00	38.68	0	1	0
2958835 200928	0329	3.4	86000.00	38.59	0	1	0
2958935 200928	0329	3.5	84012.50	38.71	0	1	0
2959045 200928	0329	3.6	83050.00	38.75	0	1	0
2959145 200928	0329	3.7	82887.50	38.72	0	1	0
2959245 200928	0329	3.8	84187.50	38.68	0	1	0
2959345 200928	0329	3.9	84300.00	38.64	0	1	0
2959445 200928	0329	4.0	84150.00	38.62	0	1	0
2959544 200928	0329	4.1	85187.50	38.68	0	1	0
2959644 200928	0329	4.2	84975.00	38.61	0	1	0
2959744 200928	0329	4.3	85150.00	38.46	0	1	0
2959844 200928	0329	4.4	83300.00	38.55	0	1	0
2959944 200928	0329	4.5	82687.50	38.42	0	1	0
3000054 200928	0329	4.6	86275.00	38.36	0	1	0
3000154 200928	0329	4.7	84862.50	38.51	0	1	0
3000254 200928	0329	4.8	84062.50	38.60	0	1	0
3000354 200928	0329	4.9	85987.50	38.59	0	1	0
3000454 200928	0329	5.0	85600.00	38.67	0	1	0
3000554 200928	0329	5.1	84475.00	38.73	0	1	0
3000654 200928	0329	5.2	84912.50	38.70	0	1	0
3000754 200928	0329	5.3	85312.50	38.70	0	1	0
3000854 200928	0329	5.4	83050.00	38.71	0	1	0
3000954 200928	0329	5.5	84625.00	38.70	0	1	0
3001064 200928	0329	5.6	83312.50	38.78	0	1	0
3001164 200928	0329	5.7	84887.50	38.65	0	1	0
3001264 200928	0329	5.8	85025.00	38.65	0	1	0
3001364 200928	0329	5.9	86112.50	38.69	0	1	0
3001464 200928	0329	6.0	84412.50	38.70	0	1	0
3001564 200928	0329	6.1	82000.00	38.65	0	1	0
3001664 200928	0329	6.2	84662.50	38.53	0	1	0
3001763 200928	0329	6.3	85187.50	38.52	0	1	0
3001864 200928	0329	6.4	85412.50	38.52	0	1	0
3001964 200928	0329	6.5	82737.50	38.62	0	1	0
3002063 200928	0329	6.6	86550.00	38.54	0	1	0
3002163 200928	0329	6.7	87112.50	38.68	0	1	0
3002263 200928	0329	6.8	84112.50	38.78	0	1	0
3002363 200928	0329	6.9	86200.00	38.74	0	1	0
3002463 200928	0329	7.0	85037.50	38.75	0	1	0
3002563 200928	0329	7.1	83700.00	38.78	0	1	0
3002663 200928	0329	7.2	85187.50	38.85	0	1	0
3002763 200928	0329	7.3	85800.00	38.88	0	1	0
3002863 200928	0329	7.4	82500.00	38.90	0	1	0
3002963 200928	0329	7.5	84250.00	38.77	0	1	0
3003073 200928	0329	7.6	82075.00	38.84	0	1	0
3003173 200928	0329	7.7	84187.50	38.64	0	1	0
3003273 200928	0329	7.8	84700.00	38.51	0	1	0
3003373 200928	0329	7.9	83187.50	38.53	0	1	0
3003473 200928	0329	8.0	85100.00	38.40	0	1	0
3003573 200928	0329	8.1	84400.00	38.40	0	1	0
3003673 200928	0329	8.2	82675.00	38.43	0	1	0
3003773 200928	0329	8.3	85962.50	38.32	0	1	0
3003873 200928	0329	8.4	87512.50	38.33	0	1	0
3003973 200928	0329	8.5	82875.00	38.55	0	1	0
3004083 200928	0329	8.6	85437.50	38.49	0	1	0
3004183 200928	0329	8.7	86462.50	38.64	0	1	0
3004283 200928	0329	8.8	83950.00	38.74	0	1	0
3004383 200928	0329	8.9	84950.00	38.71	0	1	0
3004483 200928	0329	9.0	86887.50	38.79	0	1	0
3004583 200928	0329	9.1	84662.50	38.87	0	1	0
3004682 200928	0329	9.2	85037.50	38.88	0	1	0
3004782 200928	0329	9.3	86400.00	38.99	0	1	0
3004883 200928	0329	9.4	82500.00	39.01	0	1	0
3004982 200928	0329	9.5	82475.00	38.78	0	1	0
3005082 200928	0329	9.6	83500.00	38.76	0	1	0
3005182 200928	0329	9.7	82287.50	38.68	0	1	0
3005292 200928	0329	9.8	84462.50	38.49	0	1	0
3005382 200928	0329	9.9	85075.00	38.51	0	1	0
3005481 200928	0329	10.0	84512.50	38.52	0	1	0
3005591 200928	0329	10.1	83962.50	38.41	0	1	0
3005691 200928	0329	10.2	83975.00	38.38	0	1	0
3005791 200928	0329	10.3	84412.50	38.33	0	1	0
3005891 200928	0329	10.4	85712.50	38.24	0	1	0
3005991 200928	0329	10.5	85687.50	38.39	0	1	0
3006091 200928	0329	10.6	85650.00	38.53	0	1	0
3006191 200928	0329	10.7	83350.00	38.63	0	1	0
3006291 200928	0329	10.8	82887.50	38.68	0	1	0
3006391 200928	0329	10.9	83500.00	38.61	0	1	0
3006491 200928	0329	11.0	83412.50	38.53	0	1	0
3006591 200928	0329	11.1	85225.00	38.48	0	1	0
3006691 200928	0329	11.2	84575.00	38.54	0	1	0
3006791 200928	0329	11.3	83937.50	38.57	0	1	0
3006891 200928	0329	11.4	83987.50	38.55	0	1	0
3006991 200928	0329	11.5	84400.00	38.47	0	1	0
3007091 200928	0329	11.6	86275.00	38.41	0	1	0
3007201 200928	0329	11.7	84762.50	38.44	0	1	0
3007301 200928	0329	11.8	83387.50	38.50	0	1	0
3007401 200928	0329	11.9	84625.00	38.53	0	1	0
3007501 200928	0329	12.0	87450.00	38.58	0	1	0
3007601 200928	0329	12.1	84362.50	38.76	0	1	0
3007701 200928	0329	12.2	83212.50	38.72	0	1	0
3007801 200928	0329	12.3	84537.50	38.66	0	1	0
3007901 200928	0329	12.4	83650.00	38.69	0	1	0
3008000 200928	0329	12.5	84475.00	38.67	0	1	0
3008100 200928	0329	12.6	85800.00	38.67	0	1	0
3008210 200928	0329	12.7	84925.00	38.65	0	1	0
3008310 200928	0329	12.8	86125.00	38.66	0	1	0
3008410 200928	0329	12.9	85525.00	38.78	0	1	0
3008510 200928	0329	13.0	85125.00	38.82	0	1	0
3008610 200928	0329	13.1	82550.00	38.72	0	1	0
3008710 200928	0329	13.2	83125.00	38.64	0	1	0
3008810 200928	0329	13.3	85862.50	38.63	0	1	0
3008910 200928	0329	13.4	85662.50	38.69	0	1	0
3009010 200928	0329	13.5	86287.50	38.78	0	1	0
3009110 200928	0329	13.6	86462.50	38.86	0	1	0
3009210 200928	0329	13.7	85375.00	38.89	0	1	0
3009310 200928	0329	13.8	84600.00	38.91	0	1	0
3009410 200928	0329	13.9	85937.50	38.85	0	1	0
3009510 200928	0329	14.0	85200.00	38.86	0	1	0
3009610 200928	0329	14.1	85512.50	38.87	0	1	0
3009710 200928	0329	14.2	82075.00	39.00	0	1	0
3009820 200928	0329	14.3	83950.00	38.95	0	1	0
3009910 200928	0329	14.4	85750.00	38.87	0	1	0
3010010 200928	0329	14.5	85050.00	38.87	0	1	0
3010110 200928	0329	14.6	85025.00	38.82	0	1	0
3010220 200928	0329	14.7	84612.50	38.75	0	1	0
3010320 200928	0329	14.8	84225.00	38.72	0	1	0
3010420 200928	0329	14.9	85050.00	38.70	0	1	0
3010520 200928	0329	15.0	83175.00	38.66	0	1	0
3010620 200928	0329	15.1	82750.00	38.57	0	1	0
3010720 200928	0329	15.2	84562.50	38.44	0	1	0
3010820 200928	0329	15.3	84000.00	38.56	0	1	0
3010920 200928	0329	15.4	83825.00	38.56	0	1	0
3011020 200928	0329	15.5	82400.00	38.47	0	1	0
3011120 200928	0329	15.6	83575.00	38.35	0	1	0
3011230 200928	0329	15.7	84800.00	38.29	0	1	0
3011330 200928	0329	15.8	84550.00	38.30	0	1	0
3011430 200928	0329	15.9	83775.00	38.31	0	1	0
3011530 200928	0329	16.0	85275.00	38.25	0	1	0
3011630 200928	0329	16.1	82562.50	38.35	0	1	0
3011730 200928	0329	16.2	82225.00	38.34	0	1	0
3011830 200928	0329	16.3	85250.00	38.23	0	1	0
3011929 200928	0329	16.4	81437.50	38.29	0	1	0
3012029 200928	0329	16.5	84350.00	38.18	0	1	0
3012129 200928	0329	16.6	84737.50	38.27	0	1	0
3012229 200928	0329	16.7	83125.00	38.32	0	1	0
3012339 200928	0329	16.8	83737.50	38.25	0	1	0
3012439 200928	0329	16.9	85387.50	38.21	0	1	0
3012529 200928	0329	17.0	86062.50	38.28	0	1	0
3012639 200928	0329	17.1	84762.50	38.32	0	1	0
3012739 200928	0329	17.2	84375.00	38.42	0	1	0
3012839 200928	0329	17.3	82925.00	38.52	0	1	0
3012939 200928	0329	17.4	84475.00	38.41	0	1	0
3013039 200928	0329	17.5	86300.00	38.55	0	1	0
3013139 200928	0329	17.6	84350.00	38.63	0	1	0
3013239 200928	0329	17.7	84950.00	38.62	0	1	0
3013339 200928	0329	17.8	85837.50	38.70	0	1	0
3013439 200928	0329	17.9	84350.00	38.79	0	1	0
3013539 200928	0329	18.0	84012.50	38.75	0	1	0
3013639 200928	0329	18.1	83875.00	38.66	0	1	0
3013739 200928	0329	18.2	84125.00	38.62	0	1	0
3013839 200928	0329	18.3	85837.50	38.60	0	1	0
3013939 200928	0329	18.4	83975.00	38.74	0	1	0
3014038 200928	0329	18.5	84762.50	38.71	0	1	0
3014138 200928	0329	18.6	85562.50	38.64	0	1	0
3014248 200928	0329	18.7	83412.50	38.70	0	1	0
3014348 200928	0329	18.8	84712.50	38.63	0	1	0
3014448 200928	0329	18.9	84250.00	38.58	0	1	0
3014548 200928	0329	19.0	85812.50	38.57	0	1	0
3014648 200928	0329	19.1	84337.50	38.65	0	1	0
3014748 200928	0329	19.2	86100.00	38.68	0	1	0
3014848 200928	0329	19.3	85175.00	38.76	0	1	0
3014948 200928	0329	19.4	85425.00	38.73	0	1	0
3015048 200928	0329	19.5	85275.00	38.80	0	1	0
3015148 200928	0329	19.6	85012.50	38.82	0	1	0
3015258 200928	0329	19.7	86212.50	38.80	0	1	0
3015358 200928	0329	19.8	84637.50	38.92	0	1	0
3015458 200928	0329	19.9	83862.50	38.92	0	1	0
3015558 200928	0329	20.0	83000.00	38.90	0	1	0
3015658 200928	0329	20.1	84250.00	38.78	0	1	0
3015758 200928	0329	20.2	87125.00	38.77	0	1	0
3015858 200928	0329	20.3	83487.50	38.82	0	1	0
3015958 200928	0329	20.4	83362.50	38.74	0	1	0
3016058 200928	0329	20.5	83387.50	38.65	0	1	0
3016158 200928	0329	20.6	85062.50	38.57	0	1	0
3016258 200928	0329	20.7	84350.00	38.57	0	1	0
3016368 200928	0329	20.8	84562.50	38.48	0	1	0
3016458 200928	0329	20.9	83387.50	38.48	0	1	0
3016557 200928	0329	21.0	86450.00	38.46	0	1	0
3016657 200928	0329	21.1	84987.50	38.61	0	1	0
3016757 200928	0329	21.2	84200.00	38.65	0	1	0
3016867 200928	0329	21.3	85275.00	38.52	0	1	0
3016957 200928	0329	21.4	83275.00	38.60	0	1	0
3017057 200928	0329	21.5	85550.00	38.59	0	1	0
3017157 200928	0329	21.6	83475.00	38.69	0	1	0
3017267 200928	0329	21.7	81725.00	38.62	0	1	0
3017367 200928	0329	21.8	85650.00	38.50	0	1	0
3017467 200928	0329	21.9	84362.50	38.55	0	1	0
3017567 200928	0329	22.0	86937.50	38.59	0	1	0
3017667 200928	0329	22.1	82500.00	38.61	0	1	0
3017767 200928	0329	22.2	85575.00	38.50	0	1	0
3017867 200928	0329	22.3	84800.00	38.56	0	1	0
3017967 200928	0329	22.4	85100.00	38.54	0	1	0
3018067 200928	0329	22.5	87300.00	38.63	0	1	0
3018167 200928	0329	22.6	82950.00	38.70	0	1	0
3018277 200928	0329	22.7	84287.50	38.68	0	1	0
3018377 200928	0329	22.8	85325.00	38.80	0	1	0
3018477 200928	0329	22.9	84587.50	38.78	0	1	0
3018577 200928	0329	23.0	84462.50	38.79	0	1	0
3018677 200928	0329	23.1	84450.00	38.68	0	1	0
3018777 200928	0329	23.2	86125.00	38.77	0	1	0
3018877 200928	0329	23.3	82725.00	38.79	0	1	0
3018976 200928	0329	23.4	83275.00	38.70	0	1	0
3019076 200928	0329	23.5	84150.00	38.62	0	1	0
3019176 200928	0329	23.6	85325.00	38.48	0	1	0
3019286 200928	0329	23.7	84475.00	38.58	0	1	0
3019386 200928	0329	23.8	84325.00	38.59	0	1	0
3019486 200928	0329	23.9	85212.50	38.55	0	1	0
3019586 200928	0329	24.0	82762.50	38.57	0	1	0
3019686 200928	0329	24.1	85750.00	38.50	0	1	0
3019786 200928	0329	24.2	83487.50	38.56	0	1	0
3019886 200928	0329	24.3	84112.50	38.44	0	1	0
3019986 200928	0329	24.4	83937.50	38.50	0	1	0
3020086 200928	0329	24.5	84350.00	38.53	0	1	0
3020186 200928	0329	24.6	84387.50	38.54	0	1	0
3020286 200928	0329	24.7	83600.00	38.50	0	1	0
3020386 200928	0329	24.8	85225.00	38.46	0	1	0
3020486 200928	0329	24.9	83675.00	38.50	0	1	0
3020586 200928	0329	25.0	84237.50	38.43	0	1	0
3020686 200928	0329	25.1	84137.50	38.49	0	1	0
3020786 200928	0329	25.2	83650.00	38.42	0	1	0
3020886 200928	0329	25.3	82962.50	38.43	0	1	0
3020986 200928	0329	25.4	85675.00	38.38	0	1	0
3021086 200928	0329	25.5	85187.50	38.46	0	1	0
3021185 200928	0329	25.6	85187.50	38.49	0	1	0
3021296 200928	0329	25.7	84600.00	38.53	0	1	0
3021396 200928	0329	25.8	85712.50	38.57	0	1	0
3021496 200928	0329	25.9	82925.00	38.60	0	1	0
3021595 200928	0329	26.0	83125.00	38.56	0	1	0
3021695 200928	0329	26.1	82562.50	38.51	0	1	0
3021795 200928	0329	26.2	84100.00	38.44	0	1	0
3021895 200928	0329	26.3	84900.00	38.46	0	1	0
3021995 200928	0329	26.4	85687.50	38.55	0	1	0
3022095 200928	0329	26.5	85362.50	38.55	0	1	0
3022195 200928	0329	26.6	83025.00	38.56	0	1	0
3022305 200928	0329	26.7	83512.50	38.46	0	1	0
3022405 200928	0329	26.8	83387.50	38.41	0	1	0
3022505 200928	0329	26.9	85275.00	38.31	0	1	0
3022605 200928	0329	27.0	83187.50	38.41	0	1	0
3022705 200928	0329	27.1	86100.00	38.42	0	1	0
3022805 200928	0329	27.2	86125.00	38.57	0	1	0
3022905 200928	0329	27.3	81950.00	38.67	0	1	0
3023005 200928	0329	27.4	85775.00	38.53	0	1	0
3023105 200928	0329	27.5	84912.50	38.54	0	1	0
3023205 200928	0329	27.6	83450.00	38.52	0	1	0
3023305 200928	0329	27.7	83562.50	38.54	0	1	0
3023415 200928	0329	27.8	83612.50	38.54	0	1	0
3023515 200928	0329	27.9	85175.00	38.55	0	1	0
3023605 200928	0329	28.0	83200.00	38.54	0	1	0
3023714 200928	0329	28.1	82662.50	38.54	0	1	0
3023814 200928	0329	28.2	82262.50	38.39	0	1	0
3023914 200928	0329	28.3	84062.50	38.22	0	1	0
3024014 200928	0329	28.4	84687.50	38.31	0	1	0
3024114 200928	0329	28.5	84462.50	38.26	0	1	0
3024214 200928	0329	28.6	83612.50	38.24	0	1	0
3024314 200928	0329	28.7	83787.50	38.25	0	1	0
3024414 200928	0329	28.8	83462.50	38.26	0	1	0
3024514 200928	0329	28.9	84350.00	38.25	0	1	0
3024614 200928	0329	29.0	85875.00	38.21	0	1	0
3024714 200928	0329	29.1	84100.00	38.34	0	1	0
3024814 200928	0329	29.2	84687.50	38.40	0	1	0
3024914 200928	0329	29.3	83325.00	38.51	0	1	0
3025014 200928	0329	29.4	86112.50	38.48	0	1	0
3025114 200928	0329	29.5	85050.00	38.54	0	1	0
3025214 200928	0329	29.6	84250.00	38.57	0	1	0
3025324 200928	0329	29.7	83550.00	38.60	0	1	0
3025424 200928	0329	29.8	83887.50	38.58	0	1	0
3025524 200928	0329	29.9	83900.00	38.60	0	1	0
3025624 200928	0329	30.0	84900.00	38.58	0	1	0
3025724 200928	0329	30.1	83387.50	38.54	0	1	0
3025824 200928	0329	30.2	84012.50	38.51	0	1	0
3025924 200928	0329	30.3	82762.50	38.48	0	1	0
3026024 200928	0329	30.4	84400.00	38.45	0	1	0
3026124 200928	0329	30.5	83625.00	38.37	0	1	0
3026224 200928	0329	30.6	85125.00	38.31	0	1	0
3026334 200928	0329	30.7	85725.00	38.35	0	1	0
3026434 200928	0329	30.8	84137.50	38.45	0	1	0
3026534 200928	0329	30.9	84600.00	38.46	0	1	0
3026634 200928	0329	31.0	83562.50	38.49	0	1	0
3026734 200928	0329	31.1	84675.00	38.43	0	1	0
3026834 200928	0329	31.2	85725.00	38.49	0	1	0
3026934 200928	0329	31.3	84662.50	38.57	0	1	0
3027034 200928	0329	31.4	83887.50	38.65	0	1	0
3027134 200928	0329	31.5	84650.00	38.63	0	1	0
3027234 200928	0329	31.6	83100.00	38.67	0	1	0
3027334 200928	0329	31.7	84487.50	38.58	0	1	0
3027434 200928	0329	31.8	83737.50	38.53	0	1	0
3027534 200928	0329	31.9	83325.00	38.51	0	1	0
3027634 200928	0329	32.0	82862.50	38.45	0	1	0
3027734 200928	0329	32.1	84662.50	38.42	0	1	0
3027834 200928	0329	32.2	84775.00	38.42	0	1	0
3027934 200928	0329	32.3	85200.00	38.38	0	1	0
3028034 200928	0329	32.4	84950.00	38.40	0	1	0
3028134 200928	0329	32.5	82912.50	38.45	0	1	0
3028234 200928	0329	32.6	82775.00	38.37	0	1	0
3028344 200928	0329	32.7	85887.50	38.36	0	1	0
3028444 200928	0329	32.8	86250.00	38.42	0	1	0
3028544 200928	0329	32.9	84587.50	38.53	0	1	0
3028644 200928	0329	33.0	86325.00	38.59	0	1	0
3028744 200928	0329	33.1	81075.00	38.74	0	1	0
3028844 200928	0329	33.2	83812.50	38.58	0	1	0
3028944 200928	0329	33.3	85962.50	38.54	0	1	0
3029044 200928	0329	33.4	84762.50	38.57	0	1	0
3029144 200928	0329	33.5	86200.00	38.57	0	1	0
3029244 200928	0329	33.6	83187.50	38.71	0	1	0
3029354 200928	0329	33.7	83262.50	38.73	0	1	0
3029454 200928	0329	33.8	84537.50	38.61	0	1	0
3029554 200928	0329	33.9	83275.00	38.54	0	1	0
3029653 200928	0329	34.0	84562.50	38.48	0	1	0
3029753 200928	0329	34.1	85637.50	38.40	0	1	0
3029853 200928	0329	34.2	85312.50	38.60	0	1	0
3029953 200928	0329	34.3	82112.50	38.67	0	1	0
3030053 200928	0329	34.4	85037.50	38.50	0	1	0
3030153 200928	0329	34.5	83800.00	38.51	0	1	0
3030253 200928	0329	34.6	83000.00	38.40	0	1	0
3030353 200928	0329	34.7	84262.50	38.39	0	1	0
3030463 200928	0329	34.8	84050.00	38.44	0	1	0
3030553 200928	0329	34.9	83837.50	38.42	0	1	0
3030653 200928	0329	35.0	84475.00	38.44	0	1	0
3030753 200928	0329	35.1	82612.50	38.44	0	1	0
3030853 200928	0329	35.2	82350.00	38.30	0	1	0
3030964 200928	0329	35.3	86600.00	38.17	0	1	0
3031053 200928	0329	35.4	83950.00	38.37	0	1	0
3031153 200928	0329	35.5	85187.50	38.32	0	1	0
3031253 200928	0329	35.6	84325.00	38.38	0	1	0
3031363 200928	0329	35.7	85150.00	38.44	0	1	0
3031463 200928	0329	35.8	84137.50	38.48	0	1	0
3031563 200928	0329	35.9	86787.50	38.49	0	1	0
3031663 200928	0329	36.0	84112.50	38.62	0	1	0
3031763 200928	0329	36.1	81337.50	38.60	0	1	0
3031863 200928	0329	36.2	85562.50	38.55	0	1	0
3031963 200928	0329	36.3	83700.00	38.69	0	1	0
3032063 200928	0329	36.4	83062.50	38.56	0	1	0
3032163 200928	0329	36.5	85275.00	38.52	0	1	0
3032263 200928	0329	36.6	86312.50	38.53	0	1	0
3032373 200928	0329	36.7	85500.00	38.61	0	1	0
3032473 200928	0329	36.8	83050.00	38.63	0	1	0
3032573 200928	0329	36.9	84587.50	38.58	0	1	0
3032673 200928	0329	37.0	85062.50	38.48	0	1	0
3032773 200928	0329	37.1	82912.50	38.53	0	1	0
3032873 200928	0329	37.2	82900.00	38.60	0	1	0
3032973 200928	0329	37.3	84462.50	38.48	0	1	0
3033073 200928	0329	37.4	83037.50	38.51	0	1	0
3033173 200928	0329	37.5	85087.50	38.51	0	1	0
3033273 200928	0329	37.6	86125.00	38.50	0	1	0
3033383 200928	0329	37.7	84225.00	38.49	0	1	0
3033483 200928	0329	37.8	84225.00	38.44	0	1	0
3033583 200928	0329	37.9	85000.00	38.49	0	1	0
3033673 200928	0329	38.0	84862.50	38.51	0	1	0
3033783 200928	0329	38.1	85350.00	38.50	0	1	0
3033883 200928	0329	38.2	84387.50	38.61	0	1	0
3033983 200928	0329	38.3	84675.00	38.67	0	1	0
3034083 200928	0329	38.4	83725.00	38.68	0	1	0
3034173 200928	0329	38.5	88075.00	38.71	0	1	0
3034283 200928	0329	38.6	86975.00	38.85	0	1	0
3034383 200928	0329	38.7	83187.50	38.89	0	1	0
3034483 200928	0329	38.8	85962.50	38.84	0	1	0
3034583 200928	0329	38.9	83637.50	38.92	0	1	0
3034683 200928	0329	39.0	83800.00	38.86	0	1	0
3034783 200928	0329	39.1	83937.50	38.81	0	1	0
3034883 200928	0329	39.2	84137.50	38.75	0	1	0
3034983 200928	0329	39.3	84925.00	38.74	0	1	0
3035083 200928	0329	39.4	83912.50	38.75	0	1	0
3035183 200928	0329	39.5	83912.50	38.75	0	1	0
3035283 200928	0329	39.6	84175.00	38.57	0	1	0
3035393 200928	0329	39.7	82962.50	38.44	0	1	0
3035493 200928	0329	39.8	82962.50	38.43	0	1	0
3035593 200928	0329	39.9	84187.50	38.30	0	1	0
3035693 200928	0329	40.0	83725.00	38.32	0	1	0
3035793 200928	0329	40.1	83750.00	38.32	0	1	0
3035893 200928	0329	40.2	85025.00	38.31	0	1	0
3035993 200928	0329	40.3	84750.00	38.35	0	1	0
3036093 200928	0329	40.4	83162.50	38.34	0	1	0
3036193 200928	0329	40.5	85625.00	38.31	0	1	0
3036293 200928	0329	40.6	83650.00	38.38	0	1	0
3036403 200928	0329	40.7	84275.00	38.36	0	1	0
3036503 200928	0329	40.8	84275.00	38.42	0	1	0
3036602 200928	0329	40.9	83325.00	38.48	0	1	0
3036702 200928	0329	41.0	83800.00	38.44	0	1	0
3036802 200928	0329	41.1	84225.00	38.44	0	1	0
3036902 200928	0329	41.2	86462.50	38.47	0	1	0
3037002 200928	0329	41.3	83237.50	38.53	0	1	0
3037102 200928	0329	41.4	81987.50	38.46	0	1	0
3037202 200928	0329	41.5	82850.00	38.41	0	1	0
3037303 200928	0329	41.6	84350.00	38.28	0	1	0
3037402 200928	0329	41.7	83525.00	38.32	0	1	0
3037502 200928	0329	41.8	86087.50	38.28	0	1	0
3037602 200928	0329	41.9	83787.50	38.36	0	1	0
3037702 200928	0329	42.0	85562.50	38.38	0	1	0
3037802 200928	0329	42.1	85250.00	38.46	0	1	0
3037902 200928	0329	42.2	83012.50	38.51	0	1	0
3038002 200928	0329	42.3	84162.50	38.35	0	1	0
3038102 200928	0329	42.4	84375.00	38.40	0	1	0
3038202 200928	0329	42.5	83037.50	38.50	0	1	0
3038302 200928	0329	42.6	83600.00	38.51	0	1	0
3038412 200928	0329	42.7	86337.50	38.48	0	1	0
3038512 200928	0329	42.8	83712.50	38.60	0	1	0
3038612 200928	0329	42.9	84312.50	38.50	0	1	0
3038712 200928	0329	43.0	85062.50	38.52	0	1	0
3038812 200928	0329	43.1	84675.00	38.50	0	1	0
3038912 200928	0329	43.2	84737.50	38.47	0	1	0
3039012 200928	0329	43.3	84150.00	38.55	0	1	0
3039112 200928	0329	43.4	84212.50	38.55	0	1	0
3039212 200928	0329	43.5	84862.50	38.54	0	1	0
3039312 200928	0329	43.6	83550.00	38.62	0	1	0
3039422 200928	0329	43.7	83612.50	38.62	0	1	0
3039522 200928	0329	43.8	83612.50	38.50	0	1	0
3039622 200928	0329	43.9	83925.00	38.50	0	1	0
3039722 200928	0329	44.0	84062.50	38.48	0	1	0
3039822 200928	0329	44.1	84150.00	38.43	0	1	0
3039922 200928	0329	44.2	83287.50	38.41	0	1	0
3040022 200928	0329	44.3	82150.00	38.34	0	1	0
3040122 200928	0329	44.4	84325.00	38.25	0	1	0
3040222 200928	0329	44.5	84275.00	38.26	0	1	0
3040321 200928	0329	44.6	84537.50	38.23	0	1	0
3040421 200928	0329	44.7	82450.00	38.28	0	1	0
3040531 200928	0329	44.8	82450.00	38.22	0	1	0
3040621 200928	0329	44.9	84987.50	38.17	0	1	0
3040721 200928	0329	45.0	82650.00	38.22	0	1	0
3040821 200928	0329	45.1	83012.50	38.16	0	1	0
3040921 200928	0329	45.2	82875.00	38.11	0	1	0
3041031 200928	0329	45.3	85925.00	38.09	0	1	0
3041121 200928	0329	45.4	86050.00	38.26	0	1	0
3041221 200928	0329	45.5	86425.00	38.33	0	1	0
3041331 200928	0329	45.6	83725.00	38.43	0	1	0
3041431 200928	0329	45.7	83825.00	38.39	0	1	0
3041531 200928	0329	45.8	83825.00	38.46	0	1	0
3041631 200928	0329	45.9	83175.00	38.52	0	1	0
3041731 200928	0329	46.0	85162.50	38.44	0	1	0
3041831 200928	0329	46.1	84125.00	38.55	0	1	0
3041931 200928	0329	46.2	82250.00	38.60	0	1	0
3042031 200928	0329	46.3	84337.50	38.57	0	1	0
3042131 200928	0329	46.4	84500.00	38.50	0	1	0
3042231 200928	0329	46.5	82600.00	38.43	0	1	0
3042330 200928	0329	46.6	83625.00	38.26	0	1	0
3042440 200928	0329	46.7	84050.00	38.25	0	1	0
3042540 200928	0329	46.8	84050.00	38.26	0	1	0
3042640 200928	0329	46.9	83087.50	38.27	0	1	0
3042740 200928	0329	47.0	85787.50	38.27	0	1	0
3042840 200928	0329	47.1	85237.50	38.30	0	1	0
3042940 200928	0329	47.2	85562.50	38.35	0	1	0
3043040 200928	0329	47.3	83937.50	38.50	0	1	0
3043140 200928	0329	47.4	83250.00	38.48	0	1	0
3043240 200928	0329	47.5	84775.00	38.42	0	1	0
3043340 200928	0329	47.6	84450.00	38.52	0	1	0
3043450 200928	0329	47.7	85425.00	38.56	0	1	0
3043550 200928	0329	47.8	85425.00	38.62	0	1	0
3043650 200928	0329	47.9	83250.00	38.68	0	1	0
3043750 200928	0329	48.0	84600.00	38.69	0	1	0
3043850 200928	0329	48.1	84150.00	38.64	0	1	0
3043950 200928	0329	48.2	85800.00	38.59	0	1	0
3044050 200928	0329	48.3	82800.00	38.60	0	1	0
3044150 200928	0329	48.4	83275.00	38.55	0	1	0
3044250 200928	0329	48.5	84037.50	38.55	0	1	0
3044350 200928	0329	48.6	83912.50	38.51	0	1	0
3044450 200928	0329	48.7	83137.50	38.49	0	1	0
3044550 200928	0329	48.8	83137.50	38.39	0	1	0
3044650 200928	0329	48.9	85200.00	38.28	0	1	0
3044750 200928	0329	49.0	84425.00	38.37	0	1	0
3044850 200928	0329	49.1	85850.00	38.36	0	1	0
3044950 200928	0329	49.2	84212.50	38.44	0	1	0
3045050 200928	0329	49.3	84525.00	38.37	0	1	0
3045150 200928	0329	49.4	85675.00	38.45	0	1	0
3045250 200928	0329	49.5	84750.00	38.56	0	1	0
3045350 200928	0329	49.6	84187.50	38.59	0	1	0
3045460 200928	0329	49.7	83487.50	38.60	0	1	0
3045560 200928	0329	49.8	83487.50	38.62	0	1	0
3045660 200928	0329	49.9	86425.00	38.63	0	1	0
3045760 200928	0329	50.0	85162.50	38.69	0	1	0
3045860 200928	0329	50.1	85050.00	38.72	0	1	0
3045960 200928	0329	50.2	84550.00	38.68	0	1	0
3046060 200928	0329	50.3	84287.50	38.70	0	1	0
3046160 200928	0329	50.4	85050.00	38.69	0	1	0
3046260 200928	0329	50.5	83250.00	38.66	0	1	0
3046360 200928	0329	50.6	83162.50	38.59	0	1	0
3046470 200928	0329	50.7	85675.00	38.55	0	1	0
3046570 200928	0329	50.8	85675.00	38.64	0	1	0
3046670 200928	0329	50.9	85237.50	38.74	0	1	0
3046770 200928	0329	51.0	84650.00	38.69	0	1	0
3046870 200928	0329	51.1	84162.50	38.67	0	1	0
3046970 200928	0329	51.2	85175.00	38.63	0	1	0
3047069 200928	0329	51.3	86675.00	38.65	0	1	0
3047169 200928	0329	51.4	83937.50	38.76	0	1	0
3047269 200928	0329	51.5	82800.00	38.71	0	1	0
3047369 200928	0329	51.6	83487.50	38.69	0	1	0
3047469 200928	0329	51.7	85950.00	38.71	0	1	0
3047579 200928	0329	51.8	83712.50	38.72	0	1	0
3047669 200928	0329	51.9	85212.50	38.63	0	1	0
3047769 200928	0329	52.0	83925.00	38.63	0	1	0
3047879 200928	0329	52.1	83675.00	38.60	0	1	0
3047969 200928	0329	52.2	82237.50	38.57	0	1	0
3048079 200928	0329	52.3	83187.50	38.44	0	1	0
3048179 200928	0329	52.4	84237.50	38.29	0	1	0
3048269 200928	0329	52.5	85562.50	38.30	0	1	0
3048379 200928	0329	52.6	84337.50	38.42	0	1	0
3048479 200928	0329	52.7	83400.00	38.46	0	1	0
3048579 200928	0329	52.8	84300.00	38.35	0	1	0
3048679 200928	0329	52.9	84737.50	38.37	0	1	0
3048779 200928	0329	53.0	83625.00	38.35	0	1	0
3048879 200928	0329	53.1	84725.00	38.34	0	1	0
3048979 200928	0329	53.2	84537.50	38.39	0	1	0
3049079 200928	0329	53.3	83737.50	38.49	0	1	0
3049179 200928	0329	53.4	83850.00	38.51	0	1	0
3049279 200928	0329	53.5	84975.00	38.50	0	1	0
3049379 200928	0329	53.6	86012.50	38.47	0	1	0
3049488 200928	0329	53.7	84462.50	38.55	0	1	0
3049589 200928	0329	53.8	84112.50	38.59	0	1	0
3049689 200928	0329	53.9	83662.50	38.58	0	1	0
3049788 200928	0329	54.0	83600.00	38.54	0	1	0
3049888 200928	0329	54.1	83925.00	38.54	0	1	0
3049988 200928	0329	54.2	83300.00	38.50	0	1	0
3050089 200928	0329	54.3	82387.50	38.44	0	1	0
3050188 200928	0329	54.4	82425.00	38.38	0	1	0
3050289 200928	0329	54.5	85262.50	38.32	0	1	0
3050389 200928	0329	54.6	84712.50	38.33	0	1	0
3050499 200928	0329	54.7	85375.00	38.27	0	1	0
3050599 200928	0329	54.8	84087.50	38.31	0	1	0
3050698 200928	0329	54.9	82962.50	38.31	0	1	0
3050799 200928	0329	55.0	84700.00	38.28	0	1	0
3050899 200928	0329	55.1	84412.50	38.33	0	1	0
3050998 200928	0329	55.2	84275.00	38.35	0	1	0
3051098 200928	0329	55.3	84575.00	38.40	0	1	0
3051198 200928	0329	55.4	83062.50	38.50	0	1	0
3051298 200928	0329	55.5	83300.00	38.52	0	1	0
3051399 200928	0329	55.6	85837.50	38.44	0	1	0
3051499 200928	0329	55.7	83750.00	38.49	0	1	0
3051598 200928	0329	55.8	84175.00	38.41	0	1	0
3051698 200928	0329	55.9	87462.50	38.42	0	1	0
3051798 200928	0329	56.0	84187.50	38.62	0	1	0
3051898 200928	0329	56.1	84000.00	38.60	0	1	0
3051998 200928	0329	56.2	85762.50	38.58	0	1	0
3052098 200928	0329	56.3	83550.00	38.65	0	1	0
3052198 200928	0329	56.4	85737.50	38.60	0	1	0
3052298 200928	0329	56.5	84000.00	38.72	0	1	0
3052398 200928	0329	56.6	83900.00	38.75	0	1	0
3052508 200928	0329	56.7	87025.00	38.66	0	1	0
3052608 200928	0329	56.8	83875.00	38.81	0	1	0
3052708 200928	0329	56.9	84975.00	38.80	0	1	0
3052808 200928	0329	57.0	82137.50	38.69	0	1	0
3052908 200928	0329	57.1	85050.00	38.59	0	1	0
3053008 200928	0329	57.2	86087.50	38.64	0	1	0
3053108 200928	0329	57.3	84187.50	38.66	0	1	0
3053208 200928	0329	57.4	85662.50	38.68	0	1	0
3053308 200928	0329	57.5	85400.00	38.68	0	1	0
3053408 200928	0329	57.6	84987.50	38.74	0	1	0
3053518 200928	0329	57.7	84812.50	38.79	0	1	0
3053618 200928	0329	57.8	84087.50	38.69	0	1	0
3053717 200928	0329	57.9	85437.50	38.70	0	1	0
3053817 200928	0329	58.0	85150.00	38.72	0	1	0
3053917 200928	0329	58.1	83437.50	38.86	0	1	0
3054017 200928	0329	58.2	84012.50	38.79	0	1	0
3054117 200928	0329	58.3	85462.50	38.69	0	1	0
3054217 200928	0329	58.4	84825.00	38.75	0	1	0
3054317 200928	0329	58.5	86062.50	38.71	0	1	0
3054417 200928	0329	58.6	84825.00	38.74	0	1	0
3054517 200928	0329	58.7	84750.00	38.74	0	1	0
3054627 200928	0329	58.8	84450.00	38.73	0	1	0
3054717 200928	0329	58.9	83362.50	38.75	0	1	0
3054817 200928	0329	59.0	85125.00	38.66	0	1	0
3054917 200928	0329	59.1	83725.00	38.65	0	1	0
3055017 200928	0329	59.2	84087.50	38.67	0	1	0
3055127 200928	0329	59.3	84750.00	38.67	0	1	0
3055217 200928	0329	59.4	84450.00	38.64	0	1	0
3055317 200928	0329	59.5	83512.50	38.62	0	1	0
3055427 200928	0329	59.6	84900.00	38.51	0	1	0
3055527 200928	0329	59.7	84950.00	38.51	0	1	0
3055627 200928	0329	59.8	83375.00	38.52	0	1	0
3055727 200928	0329	59.9	84800.00	38.47	0	1	0
3055827 200928	0330	0.0	84212.50	38.54	0	1	0
3055928 200928	0330	0.1	83112.50	38.49	0	1	0
3056028 200928	0330	0.2	87612.50	38.47	0	1	0
3056128 200928	0330	0.3	85650.00	38.63	0	1	0
3056228 200928	0330	0.4	82662.50	38.67	0	1	0
3056328 200928	0330	0.5	84137.50	38.59	0	1	0
3056428 200928	0330	0.6	85325.00	38.61	0	1	0
3056528 200928	0330	0.7	86937.50	38.63	0	1	0
3056637 200928	0330	0.8	85575.00	38.72	0	1	0
3056737 200928	0330	0.9	83675.00	38.82	0	1	0
3056837 200928	0330	1.0	85387.50	38.77	0	1	0
3056937 200928	0330	1.1	83837.50	38.82	0	1	0
3057038 200928	0330	1.2	85912.50	38.86	0	1	0
3057137 200928	0330	1.3	84162.50	38.78	0	1	0
3057237 200928	0330	1.4	83612.50	38.71	0	1	0
3057337 200928	0330	1.5	85037.50	38.76	0	1	0
3057437 200928	0330	1.6	84462.50	38.80	0	1	0
3057538 200928	0330	1.7	85537.50	38.76	0	1	0
3057648 200928	0330	1.8	84287.50	38.69	0	1	0
3057737 200928	0330	1.9	84187.50	38.64	0	1	0
3057837 200928	0330	2.0	85625.00	38.66	0	1	0
3057947 200928	0330	2.1	85375.00	38.67	0	1	0
3058037 200928	0330	2.2	83525.00	38.74	0	1	0
3058147 200928	0330	2.3	84050.00	38.63	0	1	0
3058237 200928	0330	2.4	83500.00	38.63	0	1	0
3058337 200928	0330	2.5	84675.00	38.62	0	1	0
3058447 200928	0330	2.6	84612.50	38.61	0	1	0
3058537 200928	0330	2.7	86087.50	38.61	0	1	0
3058647 200928	0330	2.8	84875.00	38.64	0	1	0
3058747 200928	0330	2.9	85237.50	38.66	0	1	0
3058847 200928	0330	3.0	86150.00	38.71	0	1	0
3058947 200928	0330	3.1	83637.50	38.73	0	1	0
3059047 200928	0330	3.2	84075.00	38.66	0	1	0
3059147 200928	0330	3.3	83662.50	38.68	0	1	0
3059247 200928	0330	3.4	81375.00	38.66	0	1	0
3059347 200928	0330	3.5	83175.00	38.57	0	1	0
3059447 200928	0330	3.6	83712.50	38.50	0	1	0
3059547 200928	0330	3.7	84275.00	38.46	0	1	0
3059657 200928	0330	3.8	82900.00	38.38	0	1	0
3059757 200928	0330	3.9	82862.50	38.29	0	1	0
3059857 200928	0330	4.0	83787.50	38.18	0	1	0
3059957 200928	0330	4.1	85637.50	38.08	0	1	0
3100057 200928	0330	4.2	84000.00	38.17	0	1	0
3100157 200928	0330	4.3	86512.50	38.16	0	1	0
3100257 200928	0330	4.4	84250.00	38.29	0	1	0
3100356 200928	0330	4.5	84312.50	38.42	0	1	0
3100456 200928	0330	4.6	84437.50	38.47	0	1	0
3100556 200928	0330	4.7	83337.50	38.50	0	1	0
3100666 200928	0330	4.8	83750.00	38.46	0	1	0
3100766 200928	0330	4.9	81437.50	38.50	0	1	0
3100866 200928	0330	5.0	82487.50	38.44	0	1	0
3100966 200928	0330	5.1	83187.50	38.38	0	1	0
3101066 200928	0330	5.2	83775.00	38.27	0	1	0
3101166 200928	0330	5.3	84837.50	38.26	0	1	0
3101266 200928	0330	5.4	84300.00	38.18	0	1	0
3101366 200928	0330	5.5	85350.00	38.18	0	1	0
3101466 200928	0330	5.6	84625.00	38.23	0	1	0
3101566 200928	0330	5.7	82912.50	38.24	0	1	0
3101676 200928	0330	5.8	83862.50	38.22	0	1	0
3101766 200928	0330	5.9	84300.00	38.22	0	1	0
3101866 200928	0330	6.0	84525.00	38.35	0	1	0
3101966 200928	0330	6.1	86012.50	38.45	0	1	0
3102066 200928	0330	6.2	86187.50	38.57	0	1	0
3102176 200928	0330	6.3	84362.50	38.68	0	1	0
3102266 200928	0330	6.4	85225.00	38.66	0	1	0
3102366 200928	0330	6.5	85025.00	38.70	0	1	0
3102466 200928	0330	6.6	82287.50	38.69	0	1	0
3102566 200928	0330	6.7	84625.00	38.58	0	1	0
3102676 200928	0330	6.8	83800.00	38.66	0	1	0
3102776 200928	0330	6.9	82925.00	38.66	0	1	0
3102876 200928	0330	7.0	84762.50	38.59	0	1	0
3102976 200928	0330	7.1	84150.00	38.60	0	1	0
3103075 200928	0330	7.2	85212.50	38.52	0	1	0
3103175 200928	0330	7.3	83875.00	38.48	0	1	0
3103275 200928	0330	7.4	83762.50	38.45	0	1	0
3103375 200928	0330	7.5	84112.50	38.39	0	1	0
3103475 200928	0330	7.6	84937.50	38.35	0	1	0
3103575 200928	0330	7.7	83887.50	38.47	0	1	0
3103685 200928	0330	7.8	84100.00	38.43	0	1	0
3103785 200928	0330	7.9	84112.50	38.45	0	1	0
3103885 200928	0330	8.0	83287.50	38.50	0	1	0
3103985 200928	0330	8.1	86262.50	38.43	0	1	0
3104085 200928	0330	8.2	85100.00	38.53	0	1	0
3104185 200928	0330	8.3	82237.50	38.52	0	1	0
3104285 200928	0330	8.4	83512.50	38.45	0	1	0
3104385 200928	0330	8.5	85050.00	38.44	0	1	0
3104485 200928	0330	8.6	81737.50	38.48	0	1	0
3104585 200928	0330	8.7	86575.00	38.34	0	1	0
3104695 200928	0330	8.8	85137.50	38.46	0	1	0
3104795 200928	0330	8.9	82712.50	38.51	0	1	0
3104885 200928	0330	9.0	85412.50	38.44	0	1	0
3104995 200928	0330	9.1	84362.50	38.54	0	1	0
3105095 200928	0330	9.2	83975.00	38.45	0	1	0
3105195 200928	0330	9.3	84500.00	38.40	0	1	0
3105295 200928	0330	9.4	84425.00	38.50	0	1	0
3105385 200928	0330	9.5	84700.00	38.54	0	1	0
3105495 200928	0330	9.6	84612.50	38.53	0	1	0
3105595 200928	0330	9.7	85212.50	38.66	0	1	0
3105695 200928	0330	9.8	84100.00	38.60	0	1	0
3105795 200928	0330	9.9	84625.00	38.55	0	1	0
3105894 200928	0330	10.0	85250.00	38.64	0	1	0
3105994 200928	0330	10.1	85400.00	38.63	0	1	0
3106094 200928	0330	10.2	85425.00	38.68	0	1	0
3106194 200928	0330	10.3	85737.50	38.74	0	1	0
3106294 200928	0330	10.4	81912.50	38.80	0	1	0
3106394 200928	0330	10.5	85462.50	38.68	0	1	0
3106494 200928	0330	10.6	82700.00	38.72	0	1	0
3106594 200928	0330	10.7	83462.50	38.63	0	1	0
3106704 200928	0330	10.8	82812.50	38.55	0	1	0
3106804 200928	0330	10.9	84625.00	38.50	0	1	0
3106903 200928	0330	11.0	84462.50	38.50	0	1	0
3107004 200928	0330	11.1	84762.50	38.46	0	1	0
3107104 200928	0330	11.2	83650.00	38.43	0	1	0
3107203 200928	0330	11.3	87300.00	38.35	0	1	0
3107303 200928	0330	11.4	85312.50	38.42	0	1	0
3107403 200928	0330	11.5	83087.50	38.57	0	1	0
3107503 200928	0330	11.6	84725.00	38.47	0	1	0
3107603 200928	0330	11.7	82975.00	38.56	0	1	0
3107713 200928	0330	11.8	83125.00	38.54	0	1	0
3107813 200928	0330	11.9	84712.50	38.55	0	1	0
3107913 200928	0330	12.0	85400.00	38.56	0	1	0
3108013 200928	0330	12.1	83475.00	38.60	0	1	0
3108113 200928	0330	12.2	83387.50	38.54	0	1	0
3108213 200928	0330	12.3	85862.50	38.53	0	1	0
3108313 200928	0330	12.4	83825.00	38.46	0	1	0
3108413 200928	0330	12.5	82712.50	38.40	0	1	0
3108513 200928	0330	12.6	83150.00	38.38	0	1	0
3108613 200928	0330	12.7	86125.00	38.31	0	1	0
3108723 200928	0330	12.8	83800.00	38.45	0	1	0
3108813 200928	0330	12.9	84125.00	38.48	0	1	0
3108913 200928	0330	13.0	86975.00	38.45	0	1	0
3109013 200928	0330	13.1	83662.50	38.52	0	1	0
3109113 200928	0330	13.2	84350.00	38.53	0	1	0
3109223 200928	0330	13.3	84212.50	38.58	0	1	0
3109313 200928	0330	13.4	85075.00	38.50	0	1	0
3109413 200928	0330	13.5	82800.00	38.56	0	1	0
3109523 200928	0330	13.6	86825.00	38.56	0	1	0
3109613 200928	0330	13.7	82787.50	38.73	0	1	0
3109723 200928	0330	13.8	83237.50	38.58	0	1	0
3109823 200928	0330	13.9	83787.50	38.55	0	1	0
3109922 200928	0330	14.0	85162.50	38.54	0	1	0
3110022 200928	0330	14.1	84562.50	38.46	0	1	0
3110122 200928	0330	14.2	81900.00	38.50	0	1	0
3110222 200928	0330	14.3	83387.50	38.39	0	1	0
3110322 200928	0330	14.4	84462.50	38.35	0	1	0
3110422 200928	0330	14.5	85337.50	38.32	0	1	0
3110523 200928	0330	14.6	84362.50	38.44	0	1	0
3110623 200928	0330	14.7	82225.00	38.32	0	1	0
3110733 200928	0330	14.8	84475.00	38.30	0	1	0
3110832 200928	0330	14.9	82662.50	38.35	0	1	0
3110932 200928	0330	15.0	82950.00	38.30	0	1	0
3111032 200928	0330	15.1	84262.50	38.20	0	1	0
3111132 200928	0330	15.2	85475.00	38.19	0	1	0
3111232 200928	0330	15.3	84812.50	38.35	0	1	0
3111332 200928	0330	15.4	86875.00	38.42	0	1	0
3111432 200928	0330	15.5	83362.50	38.52	0	1	0
3111532 200928	0330	15.6	85200.00	38.44	0	1	0
3111632 200928	0330	15.7	83000.00	38.47	0	1	0
3111742 200928	0330	15.8	82450.00	38.51	0	1	0
3111842 200928	0330	15.9	84275.00	38.42	0	1	0
3111942 200928	0330	16.0	83337.50	38.49	0	1	0
3112042 200928	0330	16.1	85825.00	38.51	0	1	0
3112142 200928	0330	16.2	84137.50	38.58	0	1	0
3112242 200928	0330	16.3	82787.50	38.52	0	1	0
3112342 200928	0330	16.4	84475.00	38.43	0	1	0
3112442 200928	0330	16.5	84825.00	38.32	0	1	0
3112542 200928	0330	16.6	85350.00	38.38	0	1	0
3112642 200928	0330	16.7	85900.00	38.39	0	1	0
3112742 200928	0330	16.8	83925.00	38.52	0	1	0
3112842 200928	0330	16.9	84775.00	38.59	0	1	0
3112942 200928	0330	17.0	84450.00	38.61	0	1	0
3113042 200928	0330	17.1	81550.00	38.66	0	1	0
3113142 200928	0330	17.2	82675.00	38.47	0	1	0
3113242 200928	0330	17.3	85737.50	38.40	0	1	0
3113342 200928	0330	17.4	85612.50	38.53	0	1	0
3113442 200928	0330	17.5	84425.00	38.59	0	1	0
3113542 200928	0330	17.6	82850.00	38.57	0	1	0
3113642 200928	0330	17.7	83937.50	38.46	0	1	0
3113752 200928	0330	17.8	87837.50	38.37	0	1	0
3113852 200928	0330	17.9	82125.00	38.54	0	1	0
3113952 200928	0330	18.0	86975.00	38.42	0	1	0
3114052 200928	0330	18.1	83750.00	38.54	0	1	0
3114152 200928	0330	18.2	85575.00	38.64	0	1	0
3114252 200928	0330	18.3	86062.50	38.77	0	1	0
3114352 200928	0330	18.4	85175.00	38.78	0	1	0
3114451 200928	0330	18.5	85587.50	38.76	0	1	0
3114551 200928	0330	18.6	83750.00	38.81	0	1	0
3114651 200928	0330	18.7	86212.50	38.85	0	1	0
3114762 200928	0330	18.8	82050.00	38.96	0	1	0
3114862 200928	0330	18.9	84937.50	38.70	0	1	0
3114962 200928	0330	19.0	85037.50	38.82	0	1	0
3115062 200928	0330	19.1	84612.50	38.74	0	1	0
3115162 200928	0330	19.2	85237.50	38.78	0	1	0
3115262 200928	0330	19.3	84600.00	38.76	0	1	0
3115362 200928	0330	19.4	84500.00	38.69	0	1	0
3115462 200928	0330	19.5	82712.50	38.66	0	1	0
3115562 200928	0330	19.6	84212.50	38.53	0	1	0
3115662 200928	0330	19.7	86237.50	38.56	0	1	0
3115772 200928	0330	19.8	85175.00	38.56	0	1	0
3115862 200928	0330	19.9	85175.00	38.70	0	1	0
3115962 200928	0330	20.0	85162.50	38.71	0	1	0
3116061 200928	0330	20.1	83675.00	38.71	0	1	0
3116161 200928	0330	20.2	85200.00	38.67	0	1	0
3116272 200928	0330	20.3	83787.50	38.67	0	1	0
3116361 200928	0330	20.4	85325.00	38.63	0	1	0
3116461 200928	0330	20.5	84675.00	38.67	0	1	0
3116561 200928	0330	20.6	84637.50	38.76	0	1	0
3116661 200928	0330	20.7	85387.50	38.78	0	1	0
3116771 200928	0330	20.8	84475.00	38.74	0	1	0
3116871 200928	0330	20.9	84475.00	38.71	0	1	0
3116971 200928	0330	21.0	84525.00	38.68	0	1	0
3117071 200928	0330	21.1	84100.00	38.65	0	1	0
3117171 200928	0330	21.2	85362.50	38.67	0	1	0
3117271 200928	0330	21.3	85812.50	38.67	0	1	0
3117371 200928	0330	21.4	82237.50	38.76	0	1	0
3117471 200928	0330	21.5	85400.00	38.63	0	1	0
3117571 200928	0330	21.6	82562.50	38.66	0	1	0
3117671 200928	0330	21.7	82062.50	38.57	0	1	0
3117781 200928	0330	21.8	83475.00	38.42	0	1	0
3117881 200928	0330	21.9	84275.00	38.37	0	1	0
3117981 200928	0330	22.0	85175.00	38.36	0	1	0
3118081 200928	0330	22.1	83725.00	38.39	0	1	0
3118181 200928	0330	22.2	84437.50	38.37	0	1	0
3118281 200928	0330	22.3	83912.50	38.33	0	1	0
3118381 200928	0330	22.4	81237.50	38.25	0	1	0
3118481 200928	0330	22.5	82487.50	38.20	0	1	0
3118581 200928	0330	22.6	84575.00	38.07	0	1	0
3118681 200928	0330	22.7	82487.50	38.16	0	1	0
3118791 200928	0330	22.8	85025.00	38.18	0	1	0
3118891 200928	0330	22.9	85725.00	38.25	0	1	0
3118981 200928	0330	23.0	83137.50	38.32	0	1	0
3119091 200928	0330	23.1	83500.00	38.22	0	1	0
3119191 200928	0330	23.2	84787.50	38.21	0	1	0
3119291 200928	0330	23.3	86275.00	38.23	0	1	0
3119381 200928	0330	23.4	81937.50	38.34	0	1	0
3119481 200928	0330	23.5	85700.00	38.37	0	1	0
3119591 200928	0330	23.6	83975.00	38.51	0	1	0
3119681 200928	0330	23.7	86512.50	38.48	0	1	0
3119791 200928	0330	23.8	85525.00	38.67	0	1	0
3119891 200928	0330	23.9	84375.00	38.69	0	1	0
3119991 200928	0330	24.0	82225.00	38.63	0	1	0
3120091 200928	0330	24.1	84487.50	38.59	0	1	0
3120191 200928	0330	24.2	83000.00	38.63	0	1	0
3120291 200928	0330	24.3	84912.50	38.55	0	1	0
3120391 200928	0330	24.4	83975.00	38.49	0	1	0
3120491 200928	0330	24.5	85187.50	38.58	0	1	0
3120591 200928	0330	24.6	82950.00	38.56	0	1	0
3120691 200928	0330	24.7	83887.50	38.51	0	1	0
3120801 200928	0330	24.8	85525.00	38.39	0	1	0
3120901 200928	0330	24.9	85525.00	38.39	0	1	0
3121001 200928	0330	25.0	83337.50	38.45	0	1	0
3121101 200928	0330	25.1	85700.00	38.50	0	1	0
3121200 200928	0330	25.2	85200.00	38.55	0	1	0
3121301 200928	0330	25.3	87462.50	38.65	0	1	0
3121401 200928	0330	25.4	85225.00	38.76	0	1	0
3121500 200928	0330	25.5	82200.00	38.82	0	1	0
3121600 200928	0330	25.6	82975.00	38.69	0	1	0
3121700 200928	0330	25.7	85200.00	38.69	0	1	0
3121810 200928	0330	25.8	84412.50	38.75	0	1	0
3121910 200928	0330	25.9	84112.50	38.70	0	1	0
3122010 200928	0330	26.0	84337.50	38.63	0	1	0
3122110 200928	0330	26.1	83637.50	38.68	0	1	0
3122210 200928	0330	26.2	85800.00	38.58	0	1	0
3122310 200928	0330	26.3	83512.50	38.61	0	1	0
3122410 200928	0330	26.4	86075.00	38.43	0	1	0
3122510 200928	0330	26.5	84287.50	38.47	0	1	0
3122610 200928	0330	26.6	85012.50	38.57	0	1	0
3122710 200928	0330	26.7	83887.50	38.66	0	1	0
3122820 200928	0330	26.8	82375.00	38.60	0	1	0
3122910 200928	0330	26.9	82375.00	38.51	0	1	0
3123010 200928	0330	27.0	85925.00	38.43	0	1	0
3123110 200928	0330	27.1	83775.00	38.50	0	1	0
3123210 200928	0330	27.2	85775.00	38.51	0	1	0
3123320 200928	0330	27.3	84762.50	38.51	0	1	0
3123410 200928	0330	27.4	82900.00	38.56	0	1	0
3123510 200928	0330	27.5	82300.00	38.42	0	1	0
3123610 200928	0330	27.6	84562.50	38.33	0	1	0
3123710 200928	0330	27.7	84175.00	38.31	0	1	0
3123820 200928	0330	27.8	86425.00	38.32	0	1	0
3123919 200928	0330	27.9	82450.00	38.50	0	1	0
3124019 200928	0330	28.0	85712.50	38.51	0	1	0
3124119 200928	0330	28.1	83262.50	38.50	0	1	0
3124219 200928	0330	28.2	85200.00	38.47	0	1	0
3124319 200928	0330	28.3	83362.50	38.45	0	1	0
3124419 200928	0330	28.4	82812.50	38.39	0	1	0
3124519 200928	0330	28.5	82462.50	38.38	0	1	0
3124619 200928	0330	28.6	83625.00	38.39	0	1	0
3124719 200928	0330	28.7	83775.00	38.35	0	1	0
3124829 200928	0330	28.8	85412.50	38.33	0	1	0
3124929 200928	0330	28.9	85412.50	38.28	0	1	0
3125029 200928	0330	29.0	83825.00	38.42	0	1	0
3125129 200928	0330	29.1	83350.00	38.33	0	1	0
3125229 200928	0330	29.2	85687.50	38.34	0	1	0
3125329 200928	0330	29.3	84862.50	38.36	0	1	0
3125429 200928	0330	29.4	82725.00	38.43	0	1	0
3125529 200928	0330	29.5	82137.50	38.42	0	1	0
3125629 200928	0330	29.6	85062.50	38.41	0	1	0
3125729 200928	0330	29.7	83862.50	38.47	0	1	0
3125838 200928	0330	29.8	85925.00	38.48	0	1	0
3125938 200928	0330	29.9	85925.00	38.50	0	1	0
3126038 200928	0330	30.0	85150.00	38.52	0	1	0
3126138 200928	0330	30.1	84275.00	38.58	0	1	0
3126238 200928	0330	30.2	83237.50	38.62	0	1	0
3126338 200928	0330	30.3	83912.50	38.51	0	1	0
3126438 200928	0330	30.4	83187.50	38.47	0	1	0
3126538 200928	0330	30.5	84100.00	38.49	0	1	0
3126638 200928	0330	30.6	83662.50	38.58	0	1	0
3126738 200928	0330	30.7	83412.50	38.52	0	1	0
3126838 200928	0330	30.8	86087.50	38.50	0	1	0
3126938 200928	0330	30.9	86087.50	38.50	0	1	0
3127038 200928	0330	31.0	82600.00	38.51	0	1	0
3127138 200928	0330	31.1	85250.00	38.40	0	1	0
3127238 200928	0330	31.2	84862.50	38.44	0	1	0
3127338 200928	0330	31.3	84887.50	38.51	0	1	0
3127438 200928	0330	31.4	84712.50	38.56	0	1	0
3127538 200928	0330	31.5	83075.00	38.62	0	1	0
3127638 200928	0330	31.6	85712.50	38.58	0	1	0
3127738 200928	0330	31.7	84650.00	38.67	0	1	0
3127848 200928	0330	31.8	82700.00	38.73	0	1	0
3127948 200928	0330	31.9	82700.00	38.57	0	1	0
3128048 200928	0330	32.0	82812.50	38.42	0	1	0
3128148 200928	0330	32.1	83800.00	38.43	0	1	0
3128248 200928	0330	32.2	83837.50	38.37	0	1	0
3128348 200928	0330	32.3	83375.00	38.32	0	1	0
3128448 200928	0330	32.4	84950.00	38.25	0	1	0
3128548 200928	0330	32.5	85362.50	38.26	0	1	0
3128648 200928	0330	32.6	83362.50	38.37	0	1	0
3128748 200928	0330	32.7	83750.00	38.26	0	1	0
3128858 200928	0330	32.8	84075.00	38.22	0	1	0
3128958 200928	0330	32.9	84487.50	38.28	0	1	0
3129058 200928	0330	33.0	81487.50	38.36	0	1	0
3129157 200928	0330	33.1	85787.50	38.30	0	1	0
3129257 200928	0330	33.2	83437.50	38.39	0	1	0
3129357 200928	0330	33.3	82512.50	38.37	0	1	0
3129457 200928	0330	33.4	83375.00	38.33	0	1	0
3129557 200928	0330	33.5	84962.50	38.26	0	1	0
3129657 200928	0330	33.6	85462.50	38.25	0	1	0
3129757 200928	0330	33.7	83575.00	38.34	0	1	0
3129867 200928	0330	33.8	84062.50	38.33	0	1	0
3129957 200928	0330	33.9	86025.00	38.33	0	1	0
3130057 200928	0330	34.0	85662.50	38.40	0	1	0
3130157 200928	0330	34.1	84725.00	38.59	0	1	0
3130257 200928	0330	34.2	84762.50	38.54	0	1	0
3130367 200928	0330	34.3	84187.50	38.60	0	1	0
3130457 200928	0330	34.4	83787.50	38.68	0	1	0
3130557 200928	0330	34.5	82775.00	38.69	0	1	0
3130657 200928	0330	34.6	85550.00	38.60	0	1	0
3130757 200928	0330	34.7	84812.50	38.60	0	1	0
3130867 200928	0330	34.8	83087.50	38.66	0	1	0
3130967 200928	0330	34.9	83725.00	38.61	0	1	0
3131067 200928	0330	35.0	83175.00	38.51	0	1	0
3131167 200928	0330	35.1	83725.00	38.40	0	1	0
3131267 200928	0330	35.2	83512.50	38.35	0	1	0
3131367 200928	0330	35.3	84850.00	38.30	0	1	0
3131467 200928	0330	35.4	82850.00	38.33	0	1	0
3131567 200928	0330	35.5	82137.50	38.28	0	1	0
3131667 200928	0330	35.6	82262.50	38.25	0	1	0
3131767 200928	0330	35.7	83925.00	38.11	0	1	0
3131876 200928	0330	35.8	84450.00	38.07	0	1	0
3131977 200928	0330	35.9	84450.00	38.13	0	1	0
3132077 200928	0330	36.0	86725.00	38.16	0	1	0
3132176 200928	0330	36.1	84725.00	38.32	0	1	0
3132276 200928	0330	36.2	84450.00	38.36	0	1	0
3132376 200928	0330	36.3	86187.50	38.41	0	1	0
3132476 200928	0330	36.4	82637.50	38.47	0	1	0
3132576 200928	0330	36.5	83537.50	38.46	0	1	0
3132676 200928	0330	36.6	84237.50	38.52	0	1	0
3132776 200928	0330	36.7	83475.00	38.61	0	1	0
3132886 200928	0330	36.8	85700.00	38.59	0	1	0
3132986 200928	0330	36.9	85700.00	38.65	0	1	0
3133086 200928	0330	37.0	84925.00	38.70	0	1	0
3133186 200928	0330	37.1	85200.00	38.62	0	1	0
3133286 200928	0330	37.2	84275.00	38.64	0	1	0
3133386 200928	0330	37.3	86450.00	38.63	0	1	0
3133486 200928	0330	37.4	83337.50	38.65	0	1	0
3133586 200928	0330	37.5	83575.00	38.68	0	1	0
3133686 200928	0330	37.6	86700.00	38.68	0	1	0
3133786 200928	0330	37.7	84475.00	38.79	0	1	0
3133886 200928	0330	37.8	82250.00	38.84	0	1	0
3133986 200928	0330	37.9	83437.50	38.68	0	1	0
3134086 200928	0330	38.0	83125.00	38.58	0	1	0
3134186 200928	0330	38.1	84937.50	38.50	0	1	0
3134286 200928	0330	38.2	84387.50	38.49	0	1	0
3134386 200928	0330	38.3	84387.50	38.49	0	1	0
3134485 200928	0330	38.4	83350.00	38.40	0	1	0
3134586 200928	0330	38.5	85400.00	38.40	0	1	0
3134686 200928	0330	38.6	83825.00	38.48	0	1	0
3134786 200928	0330	38.7	85525.00	38.35	0	1	0
3134896 200928	0330	38.8	82612.50	38.40	0	1	0
3134995 200928	0330	38.9	83762.50	38.41	0	1	0
3135095 200928	0330	39.0	84200.00	38.43	0	1	0
3135195 200928	0330	39.1	82950.00	38.48	0	1	0
3135295 200928	0330	39.2	82975.00	38.39	0	1	0
3135395 200928	0330	39.3	83800.00	38.32	0	1	0
3135495 200928	0330	39.4	84750.00	38.30	0	1	0
3135595 200928	0330	39.5	84150.00	38.36	0	1	0
3135695 200928	0330	39.6	84812.50	38.30	0	1	0
3135795 200928	0330	39.7	84375.00	38.35	0	1	0
3135905 200928	0330	39.8	84050.00	38.30	0	1	0
3136005 200928	0330	39.9	86037.50	38.36	0	1	0
3136105 200928	0330	40.0	83825.00	38.46	0	1	0
3136205 200928	0330	40.1	84087.50	38.45	0	1	0
3136305 200928	0330	40.2	83962.50	38.50	0	1	0
3136405 200928	0330	40.3	84950.00	38.54	0	1	0
3136505 200928	0330	40.4	84200.00	38.60	0	1	0
3136605 200928	0330	40.5	84437.50	38.57	0	1	0
3136705 200928	0330	40.6	82787.50	38.58	0	1	0
3136805 200928	0330	40.7	84962.50	38.49	0	1	0
3136915 200928	0330	40.8	85875.00	38.52	0	1	0
3137004 200928	0330	40.9	83687.50	38.60	0	1	0
3137104 200928	0330	41.0	83925.00	38.49	0	1	0
3137205 200928	0330	41.1	83187.50	38.50	0	1	0
3137305 200928	0330	41.2	83150.00	38.46	0	1	0
3137415 200928	0330	41.3	83675.00	38.42	0	1	0
3137505 200928	0330	41.4	84775.00	38.36	0	1	0
3137604 200928	0330	41.5	80375.00	38.39	0	1	0
3137714 200928	0330	41.6	82837.50	38.21	0	1	0
3137805 200928	0330	41.7	83925.00	38.21	0	1	0
3137914 200928	0330	41.8	83100.00	38.16	0	1	0
3138014 200928	0330	41.9	83362.50	38.04	0	1	0
3138114 200928	0330	42.0	84350.00	38.02	0	1	0
3138214 200928	0330	42.1	84200.00	38.04	0	1	0
3138314 200928	0330	42.2	83700.00	38.09	0	1	0
3138414 200928	0330	42.3	83450.00	38.11	0	1	0
3138514 200928	0330	42.4	85687.50	38.10	0	1	0
3138614 200928	0330	42.5	81875.00	38.14	0	1	0
3138714 200928	0330	42.6	83825.00	38.21	0	1	0
3138814 200928	0330	42.7	85737.50	38.26	0	1	0
3138924 200928	0330	42.8	86625.00	38.34	0	1	0
3139024 200928	0330	42.9	85075.00	38.50	0	1	0
3139124 200928	0330	43.0	82937.50	38.57	0	1	0
3139224 200928	0330	43.1	84625.00	38.51	0	1	0
3139324 200928	0330	43.2	86000.00	38.53	0	1	0
3139424 200928	0330	43.3	84575.00	38.63	0	1	0
3139524 200928	0330	43.4	85625.00	38.68	0	1	0
3139624 200928	0330	43.5	83150.00	38.68	0	1	0
3139724 200928	0330	43.6	85062.50	38.74	0	1	0
3139824 200928	0330	43.7	84212.50	38.79	0	1	0
3139934 200928	0330	43.8	85687.50	38.72	0	1	0
3140034 200928	0330	43.9	84562.50	38.68	0	1	0
3140134 200928	0330	44.0	85350.00	38.66	0	1	0
3140234 200928	0330	44.1	84887.50	38.77	0	1	0
3140334 200928	0330	44.2	86650.00	38.78	0	1	0
3140433 200928	0330	44.3	84575.00	38.81	0	1	0
3140533 200928	0330	44.4	83275.00	38.81	0	1	0
3140633 200928	0330	44.5	85075.00	38.70	0	1	0
3140733 200928	0330	44.6	85225.00	38.79	0	1	0
3140833 200928	0330	44.7	83362.50	38.80	0	1	0
3140933 200928	0330	44.8	86150.00	38.76	0	1	0
3141033 200928	0330	44.9	83962.50	38.78	0	1	0
3141133 200928	0330	45.0	83637.50	38.75	0	1	0
3141233 200928	0330	45.1	86387.50	38.68	0	1	0
3141333 200928	0330	45.2	87112.50	38.74	0	1	0
3141433 200928	0330	45.3	85975.00	38.76	0	1	0
3141533 200928	0330	45.4	82950.00	38.83	0	1	0
3141633 200928	0330	45.5	82150.00	38.81	0	1	0
3141733 200928	0330	45.6	83337.50	38.68	0	1	0
3141833 200928	0330	45.7	82312.50	38.60	0	1	0
3141943 200928	0330	45.8	83462.50	38.55	0	1	0
3142043 200928	0330	45.9	84837.50	38.43	0	1	0
3142143 200928	0330	46.0	83250.00	38.47	0	1	0
3142243 200928	0330	46.1	83500.00	38.45	0	1	0
3142343 200928	0330	46.2	84350.00	38.32	0	1	0
3142443 200928	0330	46.3	83587.50	38.20	0	1	0
3142543 200928	0330	46.4	84275.00	38.09	0	1	0
3142643 200928	0330	46.5	82437.50	38.15	0	1	0
3142743 200928	0330	46.6	83975.00	38.16	0	1	0
3142843 200928	0330	46.7	81762.50	38.19	0	1	0
3142953 200928	0330	46.8	84475.00	38.16	0	1	0
3143053 200928	0330	46.9	85187.50	38.21	0	1	0
3143153 200928	0330	47.0	84025.00	38.23	0	1	0
3143253 200928	0330	47.1	84712.50	38.26	0	1	0
3143353 200928	0330	47.2	84612.50	38.32	0	1	0
3143453 200928	0330	47.3	84012.50	38.33	0	1	0
3143552 200928	0330	47.4	84750.00	38.35	0	1	0
3143653 200928	0330	47.5	85125.00	38.37	0	1	0
3143752 200928	0330	47.6	85225.00	38.49	0	1	0
3143852 200928	0330	47.7	84562.50	38.54	0	1	0
3143962 200928	0330	47.8	85437.50	38.67	0	1	0
3144052 200928	0330	47.9	85575.00	38.71	0	1	0
3144152 200928	0330	48.0	85237.50	38.73	0	1	0
3144262 200928	0330	48.1	84350.00	38.79	0	1	0
3144352 200928	0330	48.2	83312.50	38.77	0	1	0
3144462 200928	0330	48.3	83475.00	38.71	0	1	0
3144552 200928	0330	48.4	84650.00	38.69	0	1	0
3144652 200928	0330	48.5	83775.00	38.68	0	1	0
3144762 200928	0330	48.6	82862.50	38.62	0	1	0
3144852 200928	0330	48.7	82975.00	38.52	0	1	0
3144962 200928	0330	48.8	85712.50	38.44	0	1	0
3145062 200928	0330	48.9	82825.00	38.46	0	1	0
3145162 200928	0330	49.0	85787.50	38.33	0	1	0
3145262 200928	0330	49.1	83262.50	38.36	0	1	0
3145362 200928	0330	49.2	83275.00	38.31	0	1	0
3145462 200928	0330	49.3	84300.00	38.31	0	1	0
3145562 200928	0330	49.4	85475.00	38.34	0	1	0
3145662 200928	0330	49.5	83650.00	38.38	0	1	0
3145762 200928	0330	49.6	84550.00	38.38	0	1	0
3145862 200928	0330	49.7	82312.50	38.45	0	1	0
3145972 200928	0330	49.8	82925.00	38.42	0	1	0
3146072 200928	0330	49.9	84575.00	38.30	0	1	0
3146172 200928	0330	50.0	84837.50	38.38	0	1	0
3146272 200928	0330	50.1	85175.00	38.33	0	1	0
3146372 200928	0330	50.2	85200.00	38.42	0	1	0
3146472 200928	0330	50.3	84262.50	38.51	0	1	0
3146572 200928	0330	50.4	83025.00	38.50	0	1	0
3146672 200928	0330	50.5	84137.50	38.39	0	1	0
3146772 200928	0330	50.6	83237.50	38.42	0	1	0
3146872 200928	0330	50.7	82825.00	38.36	0	1	0
3146982 200928	0330	50.8	84150.00	38.38	0	1	0
3147082 200928	0330	50.9	84562.50	38.43	0	1	0
3147182 200928	0330	51.0	83800.00	38.43	0	1	0
3147282 200928	0330	51.1	83475.00	38.39	0	1	0
3147382 200928	0330	51.2	84450.00	38.31	0	1	0
3147482 200928	0330	51.3	83950.00	38.28	0	1	0
3147582 200928	0330	51.4	82525.00	38.26	0	1	0
3147682 200928	0330	51.5	82487.50	38.24	0	1	0
3147782 200928	0330	51.6	85187.50	38.17	0	1	0
3147882 200928	0330	51.7	83200.00	38.25	0	1	0
3147992 200928	0330	51.8	85250.00	38.27	0	1	0
3148082 200928	0330	51.9	83900.00	38.32	0	1	0
3148181 200928	0330	52.0	84337.50	38.29	0	1	0
3148281 200928	0330	52.1	82800.00	38.31	0	1	0
3148381 200928	0330	52.2	85012.50	38.28	0	1	0
3148482 200928	0330	52.3	85737.50	38.31	0	1	0
3148581 200928	0330	52.4	83925.00	38.39	0	1	0
3148682 200928	0330	52.5	86637.50	38.45	0	1	0
3148782 200928	0330	52.6	87100.00	38.64	0	1	0
3148881 200928	0330	52.7	85837.50	38.73	0	1	0
3148981 200928	0330	52.8	83762.50	38.84	0	1	0
3149091 200928	0330	52.9	84462.50	38.78	0	1	0
3149191 200928	0330	53.0	85025.00	38.80	0	1	0
3149291 200928	0330	53.1	84037.50	38.83	0	1	0
3149392 200928	0330	53.2	84675.00	38.89	0	1	0
3149491 200928	0330	53.3	86237.50	38.87	0	1	0
3149591 200928	0330	53.4	83775.00	38.90	0	1	0
3149691 200928	0330	53.5	83837.50	38.89	0	1	0
3149791 200928	0330	53.6	84637.50	38.76	0	1	0
3149891 200928	0330	53.7	84825.00	38.65	0	1	0
3149991 200928	0330	53.8	84825.00	38.61	0	1	0
3150101 200928	0330	53.9	84800.00	38.66	0	1	0
3150201 200928	0330	54.0	82775.00	38.67	0	1	0
3150301 200928	0330	54.1	83550.00	38.57	0	1	0
3150401 200928	0330	54.2	85537.50	38.55	0	1	0
3150501 200928	0330	54.3	83762.50	38.59	0	1	0
3150601 200928	0330	54.4	85525.00	38.47	0	1	0
3150701 200928	0330	54.5	84475.00	38.55	0	1	0
3150801 200928	0330	54.6	84675.00	38.58	0	1	0
3150901 200928	0330	54.7	86662.50	38.58	0	1	0
3151001 200928	0330	54.8	86412.50	38.67	0	1	0
3151101 200928	0330	54.9	85925.00	38.74	0	1	0
3151201 200928	0330	55.0	85162.50	38.79	0	1	0
3151301 200928	0330	55.1	84362.50	38.90	0	1	0
3151401 200928	0330	55.2	86100.00	38.93	0	1	0
3151510 200928	0330	55.3	84762.50	38.96	0	1	0
3151601 200928	0330	55.4	85887.50	39.00	0	1	0
3151700 200928	0330	55.5	83450.00	39.02	0	1	0
3151800 200928	0330	55.6	84487.50	38.97	0	1	0
3151900 200928	0330	55.7	83962.50	38.96	0	1	0
3152010 200928	0330	55.8	87425.00	38.84	0	1	0
3152110 200928	0330	55.9	85025.00	38.89	0	1	0
3152210 200928	0330	56.0	82987.50	38.85	0	1	0
3152310 200928	0330	56.1	82162.50	38.75	0	1	0
3152410 200928	0330	56.2	82712.50	38.65	0	1	0
3152510 200928	0330	56.3	83987.50	38.50	0	1	0
3152610 200928	0330	56.4	86037.50	38.46	0	1	0
3152710 200928	0330	56.5	84975.00	38.47	0	1	0
3152810 200928	0330	56.6	84700.00	38.54	0	1	0
3152910 200928	0330	56.7	83412.50	38.55	0	1	0
3153010 200928	0330	56.8	84487.50	38.52	0	1	0
3153120 200928	0330	56.9	85162.50	38.39	0	1	0
3153220 200928	0330	57.0	86025.00	38.40	0	1	0
3153320 200928	0330	57.1	84837.50	38.53	0	1	0
3153420 200928	0330	57.2	85475.00	38.66	0	1	0
3153520 200928	0330	57.3	85725.00	38.78	0	1	0
3153620 200928	0330	57.4	85612.50	38.86	0	1	0
3153720 200928	0330	57.5	85212.50	38.84	0	1	0
3153819 200928	0330	57.6	84750.00	38.85	0	1	0
3153919 200928	0330	57.7	82562.50	38.85	0	1	0
3154019 200928	0330	57.8	84475.00	38.81	0	1	0
3154129 200928	0330	57.9	84312.50	38.81	0	1	0
3154229 200928	0330	58.0	83087.50	38.77	0	1	0
3154329 200928	0330	58.1	83737.50	38.64	0	1	0
3154429 200928	0330	58.2	82450.00	38.59	0	1	0
3154529 200928	0330	58.3	83625.00	38.46	0	1	0
3154629 200928	0330	58.4	84712.50	38.36	0	1	0
3154729 200928	0330	58.5	84725.00	38.32	0	1	0
3154829 200928	0330	58.6	85575.00	38.30	0	1	0
3154929 200928	0330	58.7	84550.00	38.34	0	1	0
3155029 200928	0330	58.8	83562.50	38.43	0	1	0
3155129 200928	0330	58.9	84825.00	38.39	0	1	0
3155229 200928	0330	59.0	85375.00	38.41	0	1	0
3155329 200928	0330	59.1	84062.50	38.51	0	1	0
3155429 200928	0330	59.2	84425.00	38.53	0	1	0
3155539 200928	0330	59.3	84462.50	38.61	0	1	0
3155629 200928	0330	59.4	83700.00	38.65	0	1	0
3155729 200928	0330	59.5	83562.50	38.61	0	1	0
3155829 200928	0330	59.6	85737.50	38.55	0	1	0
3155928 200928	0330	59.7	83137.50	38.56	0	1	0
3156038 200928	0330	59.8	85950.00	38.50	0	1	0
3156138 200928	0330	59.9	86200.00	38.61	0	1	0
3156239 200928	0331	0.0	83162.50	38.67	0	1	0
3156339 200928	0331	0.1	85987.50	38.57	0	1	0
3156439 200928	0331	0.2	84475.00	38.65	0	1	0
3156539 200928	0331	0.3	84287.50	38.66	0	1	0
3156639 200928	0331	0.4	84100.00	38.65	0	1	0
3156739 200928	0331	0.5	84050.00	38.67	0	1	0
3156839 200928	0331	0.6	81175.00	38.69	0	1	0
3156939 200928	0331	0.7	84437.50	38.48	0	1	0
3157039 200928	0331	0.8	84862.50	38.54	0	1	0
3157149 200928	0331	0.9	84637.50	38.49	0	1	0
3157249 200928	0331	1.0	84437.50	38.42	0	1	0
3157349 200928	0331	1.1	82725.00	38.48	0	1	0
3157449 200928	0331	1.2	84475.00	38.33	0	1	0
3157549 200928	0331	1.3	82262.50	38.33	0	1	0
3157648 200928	0331	1.4	83475.00	38.24	0	1	0
3157748 200928	0331	1.5	83887.50	38.21	0	1	0
3157848 200928	0331	1.6	84050.00	38.21	0	1	0
3157948 200928	0331	1.7	83450.00	38.34	0	1	0
3158048 200928	0331	1.8	85087.50	38.29	0	1	0
3158148 200928	0331	1.9	82662.50	38.30	0	1	0
3158248 200928	0331	2.0	84075.00	38.21	0	1	0
3158348 200928	0331	2.1	84487.50	38.20	0	1	0
3158448 200928	0331	2.2	83875.00	38.28	0	1	0
3158558 200928	0331	2.3	85062.50	38.25	0	1	0
3158648 200928	0331	2.4	84000.00	38.38	0	1	0
3158748 200928	0331	2.5	83825.00	38.40	0	1	0
3158848 200928	0331	2.6	82812.50	38.40	0	1	0
3158948 200928	0331	2.7	81900.00	38.34	0	1	0
3159058 200928	0331	2.8	84350.00	38.27	0	1	0
3159158 200928	0331	2.9	84612.50	38.24	0	1	0
3159258 200928	0331	3.0	85325.00	38.33	0	1	0
3159358 200928	0331	3.1	85512.50	38.38	0	1	0
3159458 200928	0331	3.2	84462.50	38.43	0	1	0
3159558 200928	0331	3.3	83437.50	38.45	0	1	0
3159658 200928	0331	3.4	84200.00	38.38	0	1	0
3159758 200928	0331	3.5	84700.00	38.39	0	1	0
3159858 200928	0331	3.6	83162.50	38.43	0	1	0
3159958 200928	0331	3.7	85362.50	38.44	0	1	0
3200058 200928	0331	3.8	83925.00	38.60	0	1	0
3200168 200928	0331	3.9	84525.00	38.58	0	1	0
3200268 200928	0331	4.0	86012.50	38.58	0	1	0
3200368 200928	0331	4.1	84150.00	38.61	0	1	0
3200468 200928	0331	4.2	82725.00	38.55	0	1	0
3200568 200928	0331	4.3	82650.00	38.47	0	1	0
3200668 200928	0331	4.4	83325.00	38.43	0	1	0
3200768 200928	0331	4.5	83700.00	38.39	0	1	0
3200868 200928	0331	4.6	84712.50	38.35	0	1	0
3200968 200928	0331	4.7	84562.50	38.42	0	1	0
3201068 200928	0331	4.8	82912.50	38.38	0	1	0
3201178 200928	0331	4.9	82750.00	38.34	0	1	0
3201278 200928	0331	5.0	84300.00	38.26	0	1	0
3201378 200928	0331	5.1	84312.50	38.18	0	1	0
3201478 200928	0331	5.2	83700.00	38.19	0	1	0
3201578 200928	0331	5.3	85150.00	38.23	0	1	0
3201678 200928	0331	5.4	85187.50	38.34	0	1	0
3201778 200928	0331	5.5	85700.00	38.43	0	1	0
3201878 200928	0331	5.6	83750.00	38.52	0	1	0
3201978 200928	0331	5.7	84775.00	38.47	0	1	0
3202078 200928	0331	5.8	82675.00	38.48	0	1	0
3202177 200928	0331	5.9	86112.50	38.47	0	1	0
3202277 200928	0331	6.0	83487.50	38.62	0	1	0
3202377 200928	0331	6.1	85325.00	38.59	0	1	0
3202477 200928	0331	6.2	84600.00	38.63	0	1	0
3202577 200928	0331	6.3	84525.00	38.67	0	1	0
3202677 200928	0331	6.4	83637.50	38.65	0	1	0
3202777 200928	0331	6.5	83900.00	38.58	0	1	0
3202877 200928	0331	6.6	83962.50	38.50	0	1	0
3202977 200928	0331	6.7	85525.00	38.51	0	1	0
3203077 200928	0331	6.8	85987.50	38.54	0	1	0
3203187 200928	0331	6.9	84800.00	38.69	0	1	0
3203287 200928	0331	7.0	84200.00	38.63	0	1	0
3203387 200928	0331	7.1	83625.00	38.66	0	1	0
3203487 200928	0331	7.2	85762.50	38.58	0	1	0
3203587 200928	0331	7.3	83037.50	38.64	0	1	0
3203687 200928	0331	7.4	83837.50	38.57	0	1	0
3203787 200928	0331	7.5	84025.00	38.58	0	1	0
3203887 200928	0331	7.6	81712.50	38.58	0	1	0
3203987 200928	0331	7.7	83162.50	38.48	0	1	0
3204087 200928	0331	7.8	83175.00	38.38	0	1	0
3204197 200928	0331	7.9	83537.50	38.25	0	1	0
3204297 200928	0331	8.0	85362.50	38.19	0	1	0
3204397 200928	0331	8.1	84875.00	38.25	0	1	0
3204497 200928	0331	8.2	85025.00	38.30	0	1	0
3204597 200928	0331	8.3	84362.50	38.27	0	1	0
3204696 200928	0331	8.4	84825.00	38.33	0	1	0
3204796 200928	0331	8.5	82025.00	38.37	0	1	0
3204896 200928	0331	8.6	84775.00	38.28	0	1	0
3204996 200928	0331	8.7	84850.00	38.42	0	1	0
3205096 200928	0331	8.8	84762.50	38.50	0	1	0
3205196 200928	0331	8.9	84437.50	38.57	0	1	0
3205296 200928	0331	9.0	86012.50	38.61	0	1	0
3205396 200928	0331	9.1	85150.00	38.64	0	1	0
3205496 200928	0331	9.2	82500.00	38.65	0	1	0
3205606 200928	0331	9.3	83550.00	38.54	0	1	0
3205696 200928	0331	9.4	84175.00	38.50	0	1	0
3205796 200928	0331	9.5	83512.50	38.47	0	1	0
3205896 200928	0331	9.6	84125.00	38.54	0	1	0
3205996 200928	0331	9.7	83587.50	38.51	0	1	0
3206106 200928	0331	9.8	85062.50	38.45	0	1	0
3206206 200928	0331	9.9	83112.50	38.47	0	1	0
3206305 200928	0331	10.0	83700.00	38.41	0	1	0
3206405 200928	0331	10.1	85162.50	38.30	0	1	0
3206505 200928	0331	10.2	83200.00	38.30	0	1	0
3206605 200928	0331	10.3	84287.50	38.33	0	1	0
3206705 200928	0331	10.4	84100.00	38.37	0	1	0
3206805 200928	0331	10.5	83300.00	38.36	0	1	0
3206905 200928	0331	10.6	83937.50	38.35	0	1	0
3207005 200928	0331	10.7	84787.50	38.35	0	1	0
3207105 200928	0331	10.8	84575.00	38.40	0	1	0
3207215 200928	0331	10.9	84800.00	38.38	0	1	0
3207314 200928	0331	11.0	84975.00	38.45	0	1	0
3207414 200928	0331	11.1	83925.00	38.51	0	1	0
3207514 200928	0331	11.2	84012.50	38.45	0	1	0
3207614 200928	0331	11.3	85187.50	38.49	0	1	0
3207714 200928	0331	11.4	85412.50	38.53	0	1	0
3207814 200928	0331	11.5	83550.00	38.59	0	1	0
3207914 200928	0331	11.6	84525.00	38.60	0	1	0
3208014 200928	0331	11.7	85987.50	38.63	0	1	0
3208114 200928	0331	11.8	81387.50	38.68	0	1	0
3208224 200928	0331	11.9	83937.50	38.54	0	1	0
3208324 200928	0331	12.0	85300.00	38.50	0	1	0
3208424 200928	0331	12.1	85275.00	38.52	0	1	0
3208524 200928	0331	12.2	84612.50	38.58	0	1	0
3208624 200928	0331	12.3	84275.00	38.60	0	1	0
3208724 200928	0331	12.4	84987.50	38.56	0	1	0
3208824 200928	0331	12.5	83800.00	38.54	0	1	0
3208924 200928	0331	12.6	83875.00	38.55	0	1	0
3209024 200928	0331	12.7	83875.00	38.52	0	1	0
3209124 200928	0331	12.8	84700.00	38.43	0	1	0
3209224 200928	0331	12.9	83162.50	38.58	0	1	0
3209324 200928	0331	13.0	84212.50	38.54	0	1	0
3209424 200928	0331	13.1	83975.00	38.49	0	1	0
3209524 200928	0331	13.2	84962.50	38.44	0	1	0
3209634 200928	0331	13.3	83987.50	38.45	0	1	0
3209724 200928	0331	13.4	85175.00	38.44	0	1	0
3209824 200928	0331	13.5	85412.50	38.45	0	1	0
3209924 200928	0331	13.6	84637.50	38.52	0	1	0
3210024 200928	0331	13.7	84012.50	38.55	0	1	0
3210134 200928	0331	13.8	84862.50	38.56	0	1	0
3210234 200928	0331	13.9	81937.50	38.57	0	1	0
3210333 200928	0331	14.0	86012.50	38.51	0	1	0
3210433 200928	0331	14.1	84775.00	38.59	0	1	0
3210533 200928	0331	14.2	84825.00	38.63	0	1	0
3210633 200928	0331	14.3	84312.50	38.62	0	1	0
3210733 200928	0331	14.4	88200.00	38.64	0	1	0
3210833 200928	0331	14.5	84537.50	38.77	0	1	0
3210933 200928	0331	14.6	83125.00	38.74	0	1	0
3211033 200928	0331	14.7	84075.00	38.67	0	1	0
3211133 200928	0331	14.8	83387.50	38.67	0	1	0
3211243 200928	0331	14.9	83750.00	38.60	0	1	0
3211343 200928	0331	15.0	83200.00	38.69	0	1	0
3211443 200928	0331	15.1	81900.00	38.56	0	1	0
3211543 200928	0331	15.2	84250.00	38.43	0	1	0
3211643 200928	0331	15.3	84900.00	38.40	0	1	0
3211743 200928	0331	15.4	85187.50	38.43	0	1	0
3211843 200928	0331	15.5	83262.50	38.29	0	1	0
3211943 200928	0331	15.6	84937.50	38.24	0	1	0
3212043 200928	0331	15.7	84562.50	38.32	0	1	0
3212143 200928	0331	15.8	85362.50	38.34	0	1	0
3212253 200928	0331	15.9	84637.50	38.43	0	1	0
3212352 200928	0331	16.0	86362.50	38.47	0	1	0
3212452 200928	0331	16.1	85100.00	38.61	0	1	0
3212552 200928	0331	16.2	83487.50	38.76	0	1	0
3212652 200928	0331	16.3	84287.50	38.72	0	1	0
3212752 200928	0331	16.4	85037.50	38.69	0	1	0
3212852 200928	0331	16.5	84087.50	38.69	0	1	0
3212952 200928	0331	16.6	86987.50	38.72	0	1	0
3213052 200928	0331	16.7	85975.00	38.82	0	1	0
3213152 200928	0331	16.8	86087.50	38.88	0	1	0
3213252 200928	0331	16.9	84262.50	38.91	0	1	0
3213352 200928	0331	17.0	83375.00	38.90	0	1	0
3213452 200928	0331	17.1	83450.00	38.76	0	1	0
3213552 200928	0331	17.2	84150.00	38.69	0	1	0
3213662 200928	0331	17.3	83562.50	38.72	0	1	0
3213752 200928	0331	17.4	84750.00	38.68	0	1	0
3213852 200928	0331	17.5	84287.50	38.67	0	1	0
3213952 200928	0331	17.6	84750.00	38.68	0	1	0
3214052 200928	0331	17.7	84837.50	38.58	0	1	0
3214152 200928	0331	17.8	83212.50	38.53	0	1	0
3214262 200928	0331	17.9	82625.00	38.40	0	1	0
3214362 200928	0331	18.0	83200.00	38.33	0	1	0
3214462 200928	0331	18.1	83975.00	38.32	0	1	0
3214562 200928	0331	18.2	82250.00	38.34	0	1	0
3214662 200928	0331	18.3	84125.00	38.26	0	1	0
3214762 200928	0331	18.4	83900.00	38.28	0	1	0
3214862 200928	0331	18.5	84012.50	38.24	0	1	0
3214962 200928	0331	18.6	84875.00	38.23	0	1	0
3215062 200928	0331	18.7	83775.00	38.24	0	1	0
3215162 200928	0331	18.8	85125.00	38.19	0	1	0
3215272 200928	0331	18.9	84325.00	38.27	0	1	0
3215372 200928	0331	19.0	85037.50	38.35	0	1	0
3215471 200928	0331	19.1	83912.50	38.43	0	1	0
3215572 200928	0331	19.2	83087.50	38.43	0	1	0
3215671 200928	0331	19.3	84100.00	38.47	0	1	0
3215771 200928	0331	19.4	86025.00	38.47	0	1	0
3215871 200928	0331	19.5	82900.00	38.56	0	1	0
3215971 200928	0331	19.6	84050.00	38.51	0	1	0
3216071 200928	0331	19.7	86825.00	38.48	0	1	0
3216171 200928	0331	19.8	86187.50	38.61	0	1	0
3216271 200928	0331	19.9	83775.00	38.66	0	1	0
3216371 200928	0331	20.0	81750.00	38.64	0	1	0
3216481 200928	0331	20.1	83812.50	38.49	0	1	0
3216572 200928	0331	20.2	84412.50	38.48	0	1	0
3216681 200928	0331	20.3	84687.50	38.54	0	1	0
3216771 200928	0331	20.4	84962.50	38.57	0	1	0
3216871 200928	0331	20.5	81350.00	38.52	0	1	0
3216981 200928	0331	20.6	83675.00	38.45	0	1	0
3217071 200928	0331	20.7	84237.50	38.43	0	1	0
3217181 200928	0331	20.8	84487.50	38.32	0	1	0
3217281 200928	0331	20.9	82825.00	38.24	0	1	0
3217381 200928	0331	21.0	84262.50	38.20	0	1	0
3217481 200928	0331	21.1	85937.50	38.31	0	1	0
3217581 200928	0331	21.2	83000.00	38.41	0	1	0
3217681 200928	0331	21.3	85412.50	38.34	0	1	0
3217781 200928	0331	21.4	84775.00	38.38	0	1	0
3217881 200928	0331	21.5	83425.00	38.37	0	1	0
3217981 200928	0331	21.6	84900.00	38.46	0	1	0
3218081 200928	0331	21.7	83262.50	38.52	0	1	0
3218181 200928	0331	21.8	84262.50	38.47	0	1	0
3218291 200928	0331	21.9	83950.00	38.46	0	1	0
3218391 200928	0331	22.0	83950.00	38.51	0	1	0
3218491 200928	0331	22.1	84262.50	38.50	0	1	0
3218591 200928	0331	22.2	84575.00	38.42	0	1	0
3218691 200928	0331	22.3	84362.50	38.49	0	1	0
3218791 200928	0331	22.4	83062.50	38.45	0	1	0
3218891 200928	0331	22.5	86550.00	38.37	0	1	0
3218991 200928	0331	22.6	83412.50	38.51	0	1	0
3219090 200928	0331	22.7	83787.50	38.44	0	1	0
3219191 200928	0331	22.8	84575.00	38.47	0	1	0
3219301 200928	0331	22.9	83850.00	38.48	0	1	0
3219401 200928	0331	23.0	83575.00	38.48	0	1	0
3219501 200928	0331	23.1	84150.00	38.46	0	1	0
3219600 200928	0331	23.2	85000.00	38.46	0	1	0
3219700 200928	0331	23.3	82187.50	38.47	0	1	0
3219800 200928	0331	23.4	82437.50	38.38	0	1	0
3219900 200928	0331	23.5	84262.50	38.35	0	1	0
3220000 200928	0331	23.6	85812.50	38.25	0	1	0
3220100 200928	0331	23.7	82200.00	38.35	0	1	0
3220200 200928	0331	23.8	84700.00	38.28	0	1	0
3220300 200928	0331	23.9	82725.00	38.29	0	1	0
3220400 200928	0331	24.0	85287.50	38.24	0	1	0
3220500 200928	0331	24.1	84000.00	38.31	0	1	0
3220600 200928	0331	24.2	84887.50	38.31	0	1	0
3220710 200928	0331	24.3	87250.00	38.30	0	1	0
3220800 200928	0331	24.4	82212.50	38.53	0	1	0
3220900 200928	0331	24.5	85450.00	38.52	0	1	0
3221000 200928	0331	24.6	85812.50	38.57	0	1	0
3221100 200928	0331	24.7	84012.50	38.57	0	1	0
3221210 200928	0331	24.8	83687.50	38.66	0	1	0
3221310 200928	0331	24.9	81950.00	38.61	0	1	0
3221410 200928	0331	25.0	83162.50	38.57	0	1	0
3221510 200928	0331	25.1	84787.50	38.48	0	1	0
3221610 200928	0331	25.2	82400.00	38.51	0	1	0
3221710 200928	0331	25.3	85712.50	38.40	0	1	0
3221810 200928	0331	25.4	82937.50	38.33	0	1	0
3221910 200928	0331	25.5	84175.00	38.37	0	1	0
3222009 200928	0331	25.6	83125.00	38.31	0	1	0
3222110 200928	0331	25.7	84237.50	38.19	0	1	0
3222209 200928	0331	25.8	84175.00	38.20	0	1	0
3222319 200928	0331	25.9	83275.00	38.22	0	1	0
3222419 200928	0331	26.0	84112.50	38.28	0	1	0
3222519 200928	0331	26.1	85212.50	38.32	0	1	0
3222619 200928	0331	26.2	82375.00	38.34	0	1	0
3222719 200928	0331	26.3	84462.50	38.34	0	1	0
3222819 200928	0331	26.4	83575.00	38.28	0	1	0
3222919 200928	0331	26.5	84612.50	38.31	0	1	0
3223019 200928	0331	26.6	84262.50	38.33	0	1	0
3223119 200928	0331	26.7	84700.00	38.38	0	1	0
3223219 200928	0331	26.8	83375.00	38.40	0	1	0
3223329 200928	0331	26.9	83000.00	38.37	0	1	0
3223419 200928	0331	27.0	80687.50	38.36	0	1	0
3223529 200928	0331	27.1	84862.50	38.20	0	1	0
3223619 200928	0331	27.2	83675.00	38.19	0	1	0
3223729 200928	0331	27.3	84475.00	38.24	0	1	0
3223829 200928	0331	27.4	86562.50	38.25	0	1	0
3223919 200928	0331	27.5	84450.00	38.38	0	1	0
3224029 200928	0331	27.6	83375.00	38.37	0	1	0
3224119 200928	0331	27.7	82662.50	38.33	0	1	0
3224229 200928	0331	27.8	84525.00	38.24	0	1	0
3224329 200928	0331	27.9	83912.50	38.29	0	1	0
3224429 200928	0331	28.0	82850.00	38.33	0	1	0
3224529 200928	0331	28.1	83962.50	38.43	0	1	0
3224629 200928	0331	28.2	84212.50	38.39	0	1	0
3224729 200928	0331	28.3	84187.50	38.41	0	1	0
3224829 200928	0331	28.4	84175.00	38.40	0	1	0
3224928 200928	0331	28.5	86175.00	38.29	0	1	0
3225028 200928	0331	28.6	83525.00	38.37	0	1	0
3225128 200928	0331	28.7	82562.50	38.38	0	1	0
3225228 200928	0331	28.8	82362.50	38.37	0	1	0
3225338 200928	0331	28.9	84275.00	38.28	0	1	0
3225439 200928	0331	29.0	82887.50	38.29	0	1	0
3225539 200928	0331	29.1	84712.50	38.29	0	1	0
3225639 200928	0331	29.2	81975.00	38.33	0	1	0
3225739 200928	0331	29.3	83700.00	38.23	0	1	0
3225839 200928	0331	29.4	85100.00	38.21	0	1	0
3225939 200928	0331	29.5	86412.50	38.25	0	1	0
3226039 200928	0331	29.6	82475.00	38.26	0	1	0
3226138 200928	0331	29.7	84712.50	38.21	0	1	0
3226238 200928	0331	29.8	85175.00	38.31	0	1	0
3226348 200928	0331	29.9	84425.00	38.43	0	1	0
3226448 200928	0331	30.0	85437.50	38.44	0	1	0
3226548 200928	0331	30.1	86512.50	38.56	0	1	0
3226648 200928	0331	30.2	85437.50	38.64	0	1	0
3226748 200928	0331	30.3	83987.50	38.79	0	1	0
3226848 200928	0331	30.4	84575.00	38.81	0	1	0
3226948 200928	0331	30.5	84012.50	38.78	0	1	0
3227048 200928	0331	30.6	83400.00	38.67	0	1	0
3227148 200928	0331	30.7	86112.50	38.72	0	1	0
3227248 200928	0331	30.8	83512.50	38.78	0	1	0
3227348 200928	0331	30.9	84375.00	38.70	0	1	0
3227448 200928	0331	31.0	84487.50	38.70	0	1	0
3227548 200928	0331	31.1	83562.50	38.66	0	1	0
3227648 200928	0331	31.2	85212.50	38.53	0	1	0
3227748 200928	0331	31.3	83400.00	38.52	0	1	0
3227848 200928	0331	31.4	83600.00	38.49	0	1	0
3227948 200928	0331	31.5	84537.50	38.45	0	1	0
3228048 200928	0331	31.6	84587.50	38.47	0	1	0
3228147 200928	0331	31.7	84587.50	38.52	0	1	0
3228257 200928	0331	31.8	84387.50	38.45	0	1	0
3228357 200928	0331	31.9	85237.50	38.49	0	1	0
3228457 200928	0331	32.0	85625.00	38.53	0	1	0
3228558 200928	0331	32.1	86562.50	38.58	0	1	0
3228658 200928	0331	32.2	83900.00	38.72	0	1	0
3228758 200928	0331	32.3	84800.00	38.66	0	1	0
3228858 200928	0331	32.4	83725.00	38.72	0	1	0
3228957 200928	0331	32.5	85762.50	38.73	0	1	0
3229057 200928	0331	32.6	83475.00	38.78	0	1	0
3229157 200928	0331	32.7	86462.50	38.73	0	1	0
3229257 200928	0331	32.8	84187.50	38.82	0	1	0
3229367 200928	0331	32.9	85062.50	38.81	0	1	0
3229467 200928	0331	33.0	82862.50	38.80	0	1	0
3229567 200928	0331	33.1	82425.00	38.68	0	1	0
3229667 200928	0331	33.2	83600.00	38.49	0	1	0
3229767 200928	0331	33.3	84775.00	38.48	0	1	0
3229867 200928	0331	33.4	83937.50	38.48	0	1	0
3229967 200928	0331	33.5	84025.00	38.48	0	1	0
3230067 200928	0331	33.6	80900.00	38.41	0	1	0
3230167 200928	0331	33.7	85700.00	38.29	0	1	0
3230267 200928	0331	33.8	83912.50	38.26	0	1	0
3230377 200928	0331	33.9	83437.50	38.24	0	1	0
3230467 200928	0331	34.0	84675.00	38.17	0	1	0
3230577 200928	0331	34.1	84050.00	38.25	0	1	0
3230677 200928	0331	34.2	85550.00	38.33	0	1	0
3230777 200928	0331	34.3	83987.50	38.41	0	1	0
3230877 200928	0331	34.4	82762.50	38.38	0	1	0
3230977 200928	0331	34.5	84325.00	38.33	0	1	0
3231076 200928	0331	34.6	85500.00	38.34	0	1	0
3231176 200928	0331	34.7	82712.50	38.55	0	1	0
3231276 200928	0331	34.8	84100.00	38.41	0	1	0
3231376 200928	0331	34.9	86000.00	38.42	0	1	0
3231476 200928	0331	35.0	84037.50	38.53	0	1	0
3231576 200928	0331	35.1	83350.00	38.51	0	1	0
3231676 200928	0331	35.2	84137.50	38.47	0	1	0
3231776 200928	0331	35.3	83925.00	38.41	0	1	0
3231876 200928	0331	35.4	85962.50	38.41	0	1	0
3231976 200928	0331	35.5	84800.00	38.55	0	1	0
3232076 200928	0331	35.6	82962.50	38.57	0	1	0
3232176 200928	0331	35.7	82100.00	38.46	0	1	0
3232276 200928	0331	35.8	83475.00	38.43	0	1	0
3232386 200928	0331	35.9	84550.00	38.40	0	1	0
3232486 200928	0331	36.0	83812.50	38.34	0	1	0
3232586 200928	0331	36.1	85025.00	38.33	0	1	0
3232686 200928	0331	36.2	84250.00	38.40	0	1	0
3232786 200928	0331	36.3	85700.00	38.41	0	1	0
3232886 200928	0331	36.4	84887.50	38.49	0	1	0
3232986 200928	0331	36.5	82462.50	38.44	0	1	0
3233086 200928	0331	36.6	86050.00	38.34	0	1	0
3233186 200928	0331	36.7	85950.00	38.47	0	1	0
3233286 200928	0331	36.8	83712.50	38.65	0	1	0
3233396 200928	0331	36.9	84862.50	38.66	0	1	0
3233496 200928	0331	37.0	82775.00	38.67	0	1	0
3233596 200928	0331	37.1	85650.00	38.63	0	1	0
3233696 200928	0331	37.2	86337.50	38.65	0	1	0
3233796 200928	0331	37.3	84525.00	38.75	0	1	0
3233895 200928	0331	37.4	82850.00	38.69	0	1	0
3233996 200928	0331	37.5	85712.50	38.60	0	1	0
3234095 200928	0331	37.6	86450.00	38.75	0	1	0
3234196 200928	0331	37.7	83162.50	38.77	0	1	0
3234295 200928	0331	37.8	84937.50	38.64	0	1	0
3234395 200928	0331	37.9	85175.00	38.70	0	1	0
3234495 200928	0331	38.0	84312.50	38.71	0	1	0
3234595 200928	0331	38.1	84737.50	38.78	0	1	0
3234695 200928	0331	38.2	83800.00	38.74	0	1	0
3234805 200928	0331	38.3	84500.00	38.62	0	1	0
3234895 200928	0331	38.4	85925.00	38.62	0	1	0
3234995 200928	0331	38.5	83925.00	38.76	0	1	0
3235095 200928	0331	38.6	85537.50	38.68	0	1	0
3235195 200928	0331	38.7	85250.00	38.64	0	1	0
3235305 200928	0331	38.8	85625.00	38.73	0	1	0
3235405 200928	0331	38.9	84325.00	38.77	0	1	0
3235505 200928	0331	39.0	85437.50	38.73	0	1	0
3235605 200928	0331	39.1	85012.50	38.78	0	1	0
3235705 200928	0331	39.2	85687.50	38.79	0	1	0
3235805 200928	0331	39.3	82712.50	38.88	0	1	0
3235905 200928	0331	39.4	82275.00	38.79	0	1	0
3236005 200928	0331	39.5	84550.00	38.63	0	1	0
3236105 200928	0331	39.6	84750.00	38.66	0	1	0
3236205 200928	0331	39.7	84200.00	38.62	0	1	0
3236305 200928	0331	39.8	83750.00	38.58	0	1	0
3236415 200928	0331	39.9	85400.00	38.49	0	1	0
3236515 200928	0331	40.0	84787.50	38.54	0	1	0
3236615 200928	0331	40.1	84150.00	38.51	0	1	0
3236715 200928	0331	40.2	85587.50	38.47	0	1	0
3236815 200928	0331	40.3	85787.50	38.47	0	1	0
3236915 200928	0331	40.4	83637.50	38.61	0	1	0
3237015 200928	0331	40.5	84537.50	38.67	0	1	0
3237115 200928	0331	40.6	84062.50	38.67	0	1	0
3237215 200928	0331	40.7	83737.50	38.64	0	1	0
3237315 200928	0331	40.8	84687.50	38.61	0	1	0
3237425 200928	0331	40.9	84775.00	38.66	0	1	0
3237515 200928	0331	41.0	84600.00	38.63	0	1	0
3237625 200928	0331	41.1	85587.50	38.62	0	1	0
3237715 200928	0331	41.2	84675.00	38.69	0	1	0
3237825 200928	0331	41.3	83525.00	38.64	0	1	0
3237924 200928	0331	41.4	86062.50	38.54	0	1	0
3238015 200928	0331	41.5	82837.50	38.65	0	1	0
3238124 200928	0331	41.6	84212.50	38.57	0	1	0
3238224 200928	0331	41.7	85725.00	38.58	0	1	0
3238324 200928	0331	41.8	85700.00	38.67	0	1	0
3238424 200928	0331	41.9	83887.50	38.72	0	1	0
3238524 200928	0331	42.0	83837.50	38.68	0	1	0
3238624 200928	0331	42.1	83012.50	38.64	0	1	0
3238724 200928	0331	42.2	84250.00	38.53	0	1	0
3238824 200928	0331	42.3	83237.50	38.51	0	1	0
3238924 200928	0331	42.4	84187.50	38.49	0	1	0
3239024 200928	0331	42.5	84337.50	38.41	0	1	0
3239124 200928	0331	42.6	84100.00	38.48	0	1	0
3239224 200928	0331	42.7	84062.50	38.47	0	1	0
3239324 200928	0331	42.8	83712.50	38.40	0	1	0
3239424 200928	0331	42.9	84175.00	38.31	0	1	0
3239534 200928	0331	43.0	83775.00	38.32	0	1	0
3239634 200928	0331	43.1	84187.50	38.32	0	1	0
3239734 200928	0331	43.2	85200.00	38.37	0	1	0
3239834 200928	0331	43.3	83350.00	38.41	0	1	0
3239934 200928	0331	43.4	83737.50	38.42	0	1	0
3240034 200928	0331	43.5	83762.50	38.40	0	1	0
3240134 200928	0331	43.6	84437.50	38.37	0	1	0
3240234 200928	0331	43.7	83787.50	38.39	0	1	0
3240334 200928	0331	43.8	84175.00	38.38	0	1	0
3240434 200928	0331	43.9	85787.50	38.40	0	1	0
3240544 200928	0331	44.0	84300.00	38.47	0	1	0
3240644 200928	0331	44.1	83600.00	38.49	0	1	0
3240744 200928	0331	44.2	86250.00	38.47	0	1	0
3240844 200928	0331	44.3	83637.50	38.51	0	1	0
3240944 200928	0331	44.4	82587.50	38.53	0	1	0
3241044 200928	0331	44.5	84862.50	38.47	0	1	0
3241144 200928	0331	44.6	83337.50	38.52	0	1	0
3241244 200928	0331	44.7	84725.00	38.47	0	1	0
3241344 200928	0331	44.8	84400.00	38.52	0	1	0
3241444 200928	0331	44.9	82750.00	38.53	0	1	0
3241543 200928	0331	45.0	84162.50	38.39	0	1	0
3241643 200928	0331	45.1	84212.50	38.38	0	1	0
3241743 200928	0331	45.2	85250.00	38.41	0	1	0
3241853 200928	0331	45.3	83350.00	38.37	0	1	0
3241943 200928	0331	45.4	83100.00	38.35	0	1	0
3242043 200928	0331	45.5	83787.50	38.38	0	1	0
3242143 200928	0331	45.6	84637.50	38.33	0	1	0
3242243 200928	0331	45.7	85825.00	38.39	0	1	0
3242353 200928	0331	45.8	84950.00	38.44	0	1	0
3242443 200928	0331	45.9	83887.50	38.46	0	1	0
3242553 200928	0331	46.0	83750.00	38.51	0	1	0
3242653 200928	0331	46.1	83712.50	38.49	0	1	0
3242753 200928	0331	46.2	84150.00	38.47	0	1	0
3242853 200928	0331	46.3	85887.50	38.42	0	1	0
3242953 200928	0331	46.4	84825.00	38.54	0	1	0
3243053 200928	0331	46.5	84225.00	38.61	0	1	0
3243153 200928	0331	46.6	83062.50	38.63	0	1	0
3243253 200928	0331	46.7	81562.50	38.56	0	1	0
3243353 200928	0331	46.8	84237.50	38.37	0	1	0
3243453 200928	0331	46.9	81787.50	38.34	0	1	0
3243563 200928	0331	47.0	84850.00	38.24	0	1	0
3243663 200928	0331	47.1	83625.00	38.29	0	1	0
3243763 200928	0331	47.2	83825.00	38.29	0	1	0
3243863 200928	0331	47.3	84550.00	38.27	0	1	0
3243963 200928	0331	47.4	84487.50	38.21	0	1	0
3244063 200928	0331	47.5	85800.00	38.20	0	1	0
3244163 200928	0331	47.6	82762.50	38.27	0	1	0
3244263 200928	0331	47.7	82112.50	38.26	0	1	0
3244363 200928	0331	47.8	86762.50	38.28	0	1	0
3244463 200928	0331	47.9	84237.50	38.40	0	1	0
3244563 200928	0331	48.0	83462.50	38.51	0	1	0
3244673 200928	0331	48.1	84300.00	38.44	0	1	0
3244773 200928	0331	48.2	83400.00	38.47	0	1	0
3244873 200928	0331	48.3	85262.50	38.45	0	1	0
3244963 200928	0331	48.4	84300.00	38.49	0	1	0
3245063 200928	0331	48.5	84075.00	38.48	0	1	0
3245163 200928	0331	48.6	83775.00	38.40	0	1	0
3245263 200928	0331	48.7	83187.50	38.45	0	1	0
3245373 200928	0331	48.8	86450.00	38.49	0	1	0
3245473 200928	0331	48.9	85062.50	38.48	0	1	0
3245573 200928	0331	49.0	84362.50	38.52	0	1	0
3245672 200928	0331	49.1	86012.50	38.56	0	1	0
3245773 200928	0331	49.2	82912.50	38.63	0	1	0
3245873 200928	0331	49.3	85200.00	38.61	0	1	0
3245972 200928	0331	49.4	83475.00	38.61	0	1	0
3246072 200928	0331	49.5	83462.50	38.57	0	1	0
3246172 200928	0331	49.6	86437.50	38.55	0	1	0
3246272 200928	0331	49.7	83962.50	38.67	0	1	0
3246373 200928	0331	49.8	83475.00	38.70	0	1	0
3246472 200928	0331	49.9	84900.00	38.57	0	1	0
3246582 200928	0331	50.0	83200.00	38.56	0	1	0
3246682 200928	0331	50.1	84775.00	38.51	0	1	0
3246782 200928	0331	50.2	84287.50	38.45	0	1	0
3246882 200928	0331	50.3	82625.00	38.51	0	1	0
3246982 200928	0331	50.4	83962.50	38.40	0	1	0
3247082 200928	0331	50.5	84750.00	38.42	0	1	0
3247182 200928	0331	50.6	84812.50	38.48	0	1	0
3247282 200928	0331	50.7	85337.50	38.40	0	1	0
3247382 200928	0331	50.8	84500.00	38.47	0	1	0
3247482 200928	0331	50.9	84700.00	38.51	0	1	0
3247592 200928	0331	51.0	83987.50	38.50	0	1	0
3247692 200928	0331	51.1	84200.00	38.54	0	1	0
3247792 200928	0331	51.2	86062.50	38.51	0	1	0
3247892 200928	0331	51.3	85575.00	38.59	0	1	0
3247992 200928	0331	51.4	85625.00	38.72	0	1	0
3248092 200928	0331	51.5	84837.50	38.80	0	1	0
3248192 200928	0331	51.6	83025.00	38.80	0	1	0
3248292 200928	0331	51.7	87312.50	38.72	0	1	0
3248392 200928	0331	51.8	84612.50	38.81	0	1	0
3248492 200928	0331	51.9	84587.50	38.82	0	1	0
3248592 200928	0331	52.0	84500.00	38.81	0	1	0
3248692 200928	0331	52.1	84137.50	38.84	0	1	0
3248792 200928	0331	52.2	83950.00	38.83	0	1	0
3248892 200928	0331	52.3	82750.00	38.74	0	1	0
3248992 200928	0331	52.4	83537.50	38.61	0	1	0
3249092 200928	0331	52.5	86412.50	38.52	0	1	0
3249192 200928	0331	52.6	83137.50	38.59	0	1	0
3249292 200928	0331	52.7	84500.00	38.59	0	1	0
3249392 200928	0331	52.8	83987.50	38.47	0	1	0
3249492 200928	0331	52.9	83250.00	38.44	0	1	0
3249602 200928	0331	53.0	84850.00	38.38	0	1	0
3249702 200928	0331	53.1	83600.00	38.39	0	1	0
3249802 200928	0331	53.2	83512.50	38.37	0	1	0
3249902 200928	0331	53.3	83600.00	38.35	0	1	0
3250002 200928	0331	53.4	84725.00	38.39	0	1	0
3250102 200928	0331	53.5	82525.00	38.44	0	1	0
3250202 200928	0331	53.6	82912.50	38.27	0	1	0
3250302 200928	0331	53.7	85275.00	38.26	0	1	0
3250402 200928	0331	53.8	83612.50	38.29	0	1	0
3250502 200928	0331	53.9	85587.50	38.27	0	1	0
3250612 200928	0331	54.0	82987.50	38.38	0	1	0
3250712 200928	0331	54.1	85050.00	38.30	0	1	0
3250812 200928	0331	54.2	83900.00	38.36	0	1	0
3250912 200928	0331	54.3	83900.00	38.38	0	1	0
3251012 200928	0331	54.4	84112.50	38.39	0	1	0
3251112 200928	0331	54.5	85325.00	38.36	0	1	0
3251212 200928	0331	54.6	85125.00	38.49	0	1	0
3251312 200928	0331	54.7	82400.00	38.59	0	1	0
3251412 200928	0331	54.8	84825.00	38.46	0	1	0
3251512 200928	0331	54.9	84775.00	38.51	0	1	0
3251612 200928	0331	55.0	85137.50	38.48	0	1	0
3251712 200928	0331	55.1	84300.00	38.57	0	1	0
3251812 200928	0331	55.2	85637.50	38.54	0	1	0
3251921 200928	0331	55.3	84237.50	38.62	0	1	0
3252012 200928	0331	55.4	84687.50	38.63	0	1	0
3252111 200928	0331	55.5	84675.00	38.66	0	1	0
3252211 200928	0331	55.6	84462.50	38.63	0	1	0
3252312 200928	0331	55.7	84525.00	38.60	0	1	0
3252421 200928	0331	55.8	82687.50	38.70	0	1	0
3252512 200928	0331	55.9	87137.50	38.60	0	1	0
3252621 200928	0331	56.0	86237.50	38.71	0	1	0
3252722 200928	0331	56.1	83625.00	38.76	0	1	0
3252821 200928	0331	56.2	85350.00	38.73	0	1	0
3252921 200928	0331	56.3	84387.50	38.71	0	1	0
3253021 200928	0331	56.4	82512.50	38.72	0	1	0
3253121 200928	0331	56.5	83150.00	38.62	0	1	0
3253221 200928	0331	56.6	84050.00	38.55	0	1	0
3253321 200928	0331	56.7	83137.50	38.53	0	1	0
3253421 200928	0331	56.8	85900.00	38.47	0	1	0
3253521 200928	0331	56.9	85587.50	38.62	0	1	0
3253631 200928	0331	57.0	83062.50	38.55	0	1	0
3253731 200928	0331	57.1	83662.50	38.40	0	1	0
3253831 200928	0331	57.2	85875.00	38.41	0	1	0
3253931 200928	0331	57.3	83737.50	38.43	0	1	0
3254031 200928	0331	57.4	84075.00	38.40	0	1	0
3254131 200928	0331	57.5	84087.50	38.47	0	1	0
3254231 200928	0331	57.6	84575.00	38.51	0	1	0
3254331 200928	0331	57.7	82175.00	38.54	0	1	0
3254431 200928	0331	57.8	85825.00	38.49	0	1	0
3254531 200928	0331	57.9	85212.50	38.49	0	1	0
3254641 200928	0331	58.0	84425.00	38.47	0	1	0
3254741 200928	0331	58.1	84425.00	38.53	0	1	0
3254841 200928	0331	58.2	84325.00	38.57	0	1	0
3254941 200928	0331	58.3	82862.50	38.50	0	1	0
3255041 200928	0331	58.4	84100.00	38.46	0	1	0
3255141 200928	0331	58.5	83787.50	38.46	0	1	0
3255240 200928	0331	58.6	85450.00	38.45	0	1	0
3255340 200928	0331	58.7	85100.00	38.49	0	1	0
3255440 200928	0331	58.8	83112.50	38.62	0	1	0
3255540 200928	0331	58.9	84137.50	38.50	0	1	0
3255640 200928	0331	59.0	85162.50	38.45	0	1	0
3255740 200928	0331	59.1	85162.50	38.48	0	1	0
3255840 200928	0331	59.2	84562.50	38.51	0	1	0
3255940 200928	0331	59.3	84400.00	38.52	0	1	0
3256040 200928	0331	59.4	84212.50	38.59	0	1	0
3256140 200928	0331	59.5	85975.00	38.60	0	1	0
3256240 200928	0331	59.6	83450.00	38.70	0	1	0
3256340 200928	0331	59.7	87100.00	38.61	0	1	0
3256440 200928	0331	59.8	82750.00	38.70	0	1	0
3256540 200928	0331	59.9	84287.50	38.68	0	1	0
3256651 200928	0332	0.0	84087.50	38.69	0	1	0
3256751 200928	0332	0.1	84087.50	38.64	0	1	0
3256851 200928	0332	0.2	85437.50	38.59	0	1	0
3256950 200928	0332	0.3	83312.50	38.63	0	1	0
3257050 200928	0332	0.4	84262.50	38.58	0	1	0
3257150 200928	0332	0.5	84475.00	38.58	0	1	0
3257250 200928	0332	0.6	82912.50	38.52	0	1	0
3257350 200928	0332	0.7	85312.50	38.49	0	1	0
3257450 200928	0332	0.8	83300.00	38.41	0	1	0
3257550 200928	0332	0.9	85475.00	38.44	0	1	0
3257660 200928	0332	1.0	84975.00	38.49	0	1	0
3257760 200928	0332	1.1	84975.00	38.53	0	1	0
3257860 200928	0332	1.2	86037.50	38.57	0	1	0
3257960 200928	0332	1.3	81550.00	38.60	0	1	0
3258060 200928	0332	1.4	85187.50	38.52	0	1	0
3258160 200928	0332	1.5	82562.50	38.56	0	1	0
3258260 200928	0332	1.6	83550.00	38.47	0	1	0
3258360 200928	0332	1.7	84200.00	38.50	0	1	0
3258460 200928	0332	1.8	83225.00	38.45	0	1	0
3258560 200928	0332	1.9	84812.50	38.45	0	1	0
3258660 200928	0332	2.0	86375.00	38.42	0	1	0
3258760 200928	0332	2.1	86375.00	38.48	0	1	0
3258859 200928	0332	2.2	84250.00	38.54	0	1	0
3258969 200928	0332	2.3	85387.50	38.46	0	1	0
3259059 200928	0332	2.4	83712.50	38.64	0	1	0
3259159 200928	0332	2.5	83787.50	38.57	0	1	0
3259259 200928	0332	2.6	84525.00	38.63	0	1	0
3259359 200928	0332	2.7	85062.50	38.67	0	1	0
3259469 200928	0332	2.8	85237.50	38.71	0	1	0
3259559 200928	0332	2.9	84062.50	38.80	0	1	0
3259669 200928	0332	3.0	85462.50	38.76	0	1	0
3259769 200928	0332	3.1	83775.00	38.72	0	1	0
3259869 200928	0332	3.2	84612.50	38.61	0	1	0
3259969 200928	0332	3.3	83725.00	38.62	0	1	0
3300069 200928	0332	3.4	84187.50	38.55	0	1	0
3300169 200928	0332	3.5	86012.50	38.57	0	1	0
3300269 200928	0332	3.6	84337.50	38.67	0	1	0
3300369 200928	0332	3.7	85125.00	38.66	0	1	0
3300469 200928	0332	3.8	83137.50	38.66	0	1	0
3300569 200928	0332	3.9	83162.50	38.57	0	1	0
3300679 200928	0332	4.0	84562.50	38.53	0	1	0
3300779 200928	0332	4.1	84562.50	38.49	0	1	0
3300879 200928	0332	4.2	84912.50	38.52	0	1	0
3300979 200928	0332	4.3	83487.50	38.54	0	1	0
3301079 200928	0332	4.4	81662.50	38.53	0	1	0
3301178 200928	0332	4.5	83675.00	38.41	0	1	0
3301278 200928	0332	4.6	82500.00	38.31	0	1	0
3301378 200928	0332	4.7	84400.00	38.23	0	1	0
3301478 200928	0332	4.8	81550.00	38.19	0	1	0
3301578 200928	0332	4.9	84162.50	38.12	0	1	0
3301688 200928	0332	5.0	82175.00	38.17	0	1	0
3301788 200928	0332	5.1	82175.00	38.06	0	1	0
3301888 200928	0332	5.2	85150.00	37.95	0	1	0
3301988 200928	0332	5.3	84537.50	37.96	0	1	0
3302088 200928	0332	5.4	83725.00	38.01	0	1	0
3302188 200928	0332	5.5	86975.00	38.10	0	1	0
3302288 200928	0332	5.6	83150.00	38.25	0	1	0
3302388 200928	0332	5.7	83887.50	38.28	0	1	0
3302488 200928	0332	5.8	85312.50	38.26	0	1	0
3302588 200928	0332	5.9	84900.00	38.43	0	1	0
3302688 200928	0332	6.0	82825.00	38.46	0	1	0
3302788 200928	0332	6.1	82825.00	38.49	0	1	0
3302888 200928	0332	6.2	83412.50	38.52	0	1	0
3302988 200928	0332	6.3	83737.50	38.44	0	1	0
3303087 200928	0332	6.4	82975.00	38.40	0	1	0
3303187 200928	0332	6.5	84362.50	38.37	0	1	0
3303288 200928	0332	6.6	84987.50	38.25	0	1	0
3303387 200928	0332	6.7	84850.00	38.34	0	1	0
3303488 200928	0332	6.8	82550.00	38.38	0	1	0
3303588 200928	0332	6.9	85925.00	38.25	0	1	0
3303698 200928	0332	7.0	82850.00	38.30	0	1	0
3303797 200928	0332	7.1	82850.00	38.30	0	1	0
3303898 200928	0332	7.2	84812.50	38.30	0	1	0
3303998 200928	0332	7.3	83737.50	38.37	0	1	0
3304097 200928	0332	7.4	84125.00	38.37	0	1	0
3304197 200928	0332	7.5	82550.00	38.42	0	1	0
3304297 200928	0332	7.6	85200.00	38.34	0	1	0
3304397 200928	0332	7.7	82100.00	38.35	0	1	0
3304497 200928	0332	7.8	83062.50	38.22	0	1	0
3304597 200928	0332	7.9	83350.00	38.24	0	1	0
3304707 200928	0332	8.0	84625.00	38.13	0	1	0
3304807 200928	0332	8.1	84625.00	38.21	0	1	0
3304907 200928	0332	8.2	84137.50	38.29	0	1	0
3305007 200928	0332	8.3	82787.50	38.26	0	1	0
3305107 200928	0332	8.4	84175.00	38.22	0	1	0
3305207 200928	0332	8.5	83262.50	38.22	0	1	0
3305307 200928	0332	8.6	82450.00	38.25	0	1	0
3305407 200928	0332	8.7	84037.50	38.13	0	1	0
3305507 200928	0332	8.8	84637.50	38.21	0	1	0
3305607 200928	0332	8.9	86112.50	38.28	0	1	0
3305707 200928	0332	9.0	84312.50	38.41	0	1	0
3305807 200928	0332	9.1	84312.50	38.39	0	1	0
3305907 200928	0332	9.2	83912.50	38.38	0	1	0
3306017 200928	0332	9.3	84562.50	38.37	0	1	0
3306107 200928	0332	9.4	82550.00	38.45	0	1	0
3306207 200928	0332	9.5	83437.50	38.38	0	1	0
3306307 200928	0332	9.6	84837.50	38.38	0	1	0
3306407 200928	0332	9.7	84112.50	38.49	0	1	0
3306517 200928	0332	9.8	85662.50	38.50	0	1	0
3306607 200928	0332	9.9	86250.00	38.54	0	1	0
3306716 200928	0332	10.0	81037.50	38.55	0	1	0
3306816 200928	0332	10.1	81037.50	38.40	0	1	0
3306916 200928	0332	10.2	85075.00	38.25	0	1	0
3307016 200928	0332	10.3	83587.50	38.31	0	1	0
3307116 200928	0332	10.4	83437.50	38.26	0	1	0
3307216 200928	0332	10.5	85325.00	38.30	0	1	0
3307316 200928	0332	10.6	85750.00	38.39	0	1	0
3307416 200928	0332	10.7	84087.50	38.43	0	1	0
3307516 200928	0332	10.8	84837.50	38.43	0	1	0
3307616 200928	0332	10.9	84750.00	38.39	0	1	0
3307726 200928	0332	11.0	82812.50	38.32	0	1	0
3307826 200928	0332	11.1	82812.50	38.40	0	1	0
3307926 200928	0332	11.2	85500.00	38.48	0	1	0
3308026 200928	0332	11.3	84487.50	38.50	0	1	0
3308126 200928	0332	11.4	85075.00	38.54	0	1	0
3308225 200928	0332	11.5	84850.00	38.61	0	1	0
3308325 200928	0332	11.6	85287.50	38.59	0	1	0
3308425 200928	0332	11.7	81012.50	38.57	0	1	0
3308525 200928	0332	11.8	84537.50	38.43	0	1	0
3308625 200928	0332	11.9	83250.00	38.42	0	1	0
3308735 200928	0332	12.0	86050.00	38.35	0	1	0
3308835 200928	0332	12.1	82675.00	38.50	0	1	0
3308935 200928	0332	12.2	85375.00	38.49	0	1	0
3309035 200928	0332	12.3	83750.00	38.49	0	1	0
3309135 200928	0332	12.4	85425.00	38.45	0	1	0
3309235 200928	0332	12.5	83575.00	38.47	0	1	0
3309335 200928	0332	12.6	84162.50	38.41	0	1	0
3309435 200928	0332	12.7	82837.50	38.36	0	1	0
3309535 200928	0332	12.8	84725.00	38.44	0	1	0
3309635 200928	0332	12.9	84400.00	38.45	0	1	0
3309735 200928	0332	13.0	84400.00	38.50	0	1	0
3309835 200928	0332	13.1	84400.00	38.43	0	1	0
3309935 200928	0332	13.2	84112.50	38.51	0	1	0
3310045 200928	0332	13.3	83450.00	38.45	0	1	0
3310135 200928	0332	13.4	84812.50	38.44	0	1	0
3310235 200928	0332	13.5	84162.50	38.41	0	1	0
3310335 200928	0332	13.6	83825.00	38.44	0	1	0
3310435 200928	0332	13.7	84900.00	38.42	0	1	0
3310545 200928	0332	13.8	82462.50	38.51	0	1	0
3310635 200928	0332	13.9	84225.00	38.41	0	1	0
3310745 200928	0332	14.0	84225.00	38.40	0	1	0
3310845 200928	0332	14.1	84225.00	38.40	0	1	0
3310944 200928	0332	14.2	83662.50	38.39	0	1	0
3311044 200928	0332	14.3	82262.50	38.37	0	1	0
3311144 200928	0332	14.4	84562.50	38.31	0	1	0
3311244 200928	0332	14.5	83262.50	38.30	0	1	0
3311344 200928	0332	14.6	82375.00	38.26	0	1	0
3311444 200928	0332	14.7	85037.50	38.20	0	1	0
3311544 200928	0332	14.8	85675.00	38.20	0	1	0
3311644 200928	0332	14.9	86075.00	38.35	0	1	0
3311754 200928	0332	15.0	84575.00	38.43	0	1	0
3311854 200928	0332	15.1	84575.00	38.45	0	1	0
3311954 200928	0332	15.2	85175.00	38.46	0	1	0
3312054 200928	0332	15.3	83987.50	38.53	0	1	0
3312154 200928	0332	15.4	85212.50	38.61	0	1	0
3312254 200928	0332	15.5	84462.50	38.64	0	1	0
3312354 200928	0332	15.6	83837.50	38.69	0	1	0
3312454 200928	0332	15.7	83962.50	38.76	0	1	0
3312554 200928	0332	15.8	83925.00	38.71	0	1	0
3312654 200928	0332	15.9	84875.00	38.63	0	1	0
3312754 200928	0332	16.0	82987.50	38.58	0	1	0
3312864 200928	0332	16.1	82950.00	38.51	0	1	0
3312964 200928	0332	16.2	84087.50	38.43	0	1	0
3313064 200928	0332	16.3	83675.00	38.38	0	1	0
3313164 200928	0332	16.4	84125.00	38.37	0	1	0
3313264 200928	0332	16.5	83325.00	38.32	0	1	0
3313363 200928	0332	16.6	82725.00	38.27	0	1	0
3313464 200928	0332	16.7	82687.50	38.22	0	1	0
3313563 200928	0332	16.8	85175.00	38.16	0	1	0
3313663 200928	0332	16.9	83175.00	38.22	0	1	0
3313764 200928	0332	17.0	82425.00	38.14	0	1	0
3313864 200928	0332	17.1	82425.00	38.12	0	1	0
3313964 200928	0332	17.2	84650.00	38.09	0	1	0
3314063 200928	0332	17.3	85250.00	38.12	0	1	0
3314163 200928	0332	17.4	85250.00	38.19	0	1	0
3314263 200928	0332	17.5	84712.50	38.24	0	1	0
3314363 200928	0332	17.6	83350.00	38.30	0	1	0
3314463 200928	0332	17.7	84300.00	38.33	0	1	0
3314563 200928	0332	17.8	81837.50	38.40	0	1	0
3314663 200928	0332	17.9	83900.00	38.25	0	1	0
3314773 200928	0332	18.0	85212.50	38.28	0	1	0
3314873 200928	0332	18.1	85212.50	38.41	0	1	0
3314973 200928	0332	18.2	83937.50	38.54	0	1	0
3315073 200928	0332	18.3	83875.00	38.50	0	1	0
3315173 200928	0332	18.4	82012.50	38.44	0	1	0
3315273 200928	0332	18.5	84662.50	38.30	0	1	0
3315373 200928	0332	18.6	83650.00	38.29	0	1	0
3315473 200928	0332	18.7	82700.00	38.31	0	1	0
3315573 200928	0332	18.8	83962.50	38.24	0	1	0
3315673 200928	0332	18.9	83437.50	38.33	0	1	0
3315783 200928	0332	19.0	83475.00	38.31	0	1	0
3315883 200928	0332	19.1	83475.00	38.23	0	1	0
3315983 200928	0332	19.2	84325.00	38.15	0	1	0
3316083 200928	0332	19.3	81100.00	38.17	0	1	0
3316183 200928	0332	19.4	85287.50	38.05	0	1	0
3316283 200928	0332	19.5	84925.00	38.19	0	1	0
3316383 200928	0332	19.6	86337.50	38.21	0	1	0
3316483 200928	0332	19.7	84000.00	38.33	0	1	0
3316582 200928	0332	19.8	84387.50	38.38	0	1	0
3316683 200928	0332	19.9	84312.50	38.40	0	1	0
3316782 200928	0332	20.0	83162.50	38.44	0	1	0
3316882 200928	0332	20.1	83162.50	38.43	0	1	0
3316982 200928	0332	20.2	86062.50	38.42	0	1	0
3317092 200928	0332	20.3	86062.50	38.49	0	1	0
3317182 200928	0332	20.4	83050.00	38.72	0	1	0
3317282 200928	0332	20.5	83100.00	38.62	0	1	0
3317382 200928	0332	20.6	85137.50	38.53	0	1	0
3317482 200928	0332	20.7	83925.00	38.48	0	1	0
3317592 200928	0332	20.8	80575.00	38.48	0	1	0
3317682 200928	0332	20.9	85225.00	38.30	0	1	0
3317792 200928	0332	21.0	82512.50	38.35	0	1	0
3317892 200928	0332	21.1	82512.50	38.32	0	1	0
3317992 200928	0332	21.2	83650.00	38.29	0	1	0
3318092 200928	0332	21.3	84450.00	38.18	0	1	0
3318192 200928	0332	21.4	84562.50	38.11	0	1	0
3318292 200928	0332	21.5	83425.00	38.17	0	1	0
3318392 200928	0332	21.6	81875.00	38.19	0	1	0
3318492 200928	0332	21.7	84937.50	38.04	0	1	0
3318592 200928	0332	21.8	84725.00	38.09	0	1	0
3318692 200928	0332	21.9	83537.50	38.27	0	1	0
3318802 200928	0332	22.0	84637.50	38.20	0	1	0
3318902 200928	0332	22.1	84637.50	38.29	0	1	0
3319002 200928	0332	22.2	84825.00	38.39	0	1	0
3319102 200928	0332	22.3	83887.50	38.44	0	1	0
3319202 200928	0332	22.4	83850.00	38.42	0	1	0
3319302 200928	0332	22.5	84712.50	38.39	0	1	0
3319401 200928	0332	22.6	86125.00	38.44	0	1	0
3319502 200928	0332	22.7	86050.00	38.63	0	1	0
3319602 200928	0332	22.8	84425.00	38.68	0	1	0
3319701 200928	0332	22.9	85987.50	38.67	0	1	0
3319811 200928	0332	23.0	84662.50	38.78	0	1	0
3319911 200928	0332	23.1	84662.50	38.78	0	1	0
3320011 200928	0332	23.2	82287.50	38.78	0	1	0
3320111 200928	0332	23.3	84875.00	38.67	0	1	0
3320211 200928	0332	23.4	84062.50	38.71	0	1	0
3320311 200928	0332	23.5	84262.50	38.72	0	1	0
3320411 200928	0332	23.6	84087.50	38.70	0	1	0
3320511 200928	0332	23.7	84262.50	38.61	0	1	0
3320611 200928	0332	23.8	85525.00	38.53	0	1	0
3320711 200928	0332	23.9	83062.50	38.58	0	1	0
3320811 200928	0332	24.0	83725.00	38.45	0	1	0
3320911 200928	0332	24.1	84700.00	38.41	0	1	0
3321011 200928	0332	24.2	82687.50	38.41	0	1	0
3321111 200928	0332	24.3	85675.00	38.43	0	1	0
3321211 200928	0332	24.4	82150.00	38.46	0	1	0
3321311 200928	0332	24.5	82950.00	38.38	0	1	0
3321411 200928	0332	24.6	82775.00	38.32	0	1	0
3321511 200928	0332	24.7	83562.50	38.26	0	1	0
3321611 200928	0332	24.8	82987.50	38.23	0	1	0
3321711 200928	0332	24.9	83025.00	38.11	0	1	0
3321821 200928	0332	25.0	83812.50	38.11	0	1	0
3321921 200928	0332	25.1	83325.00	38.11	0	1	0
3322021 200928	0332	25.2	83787.50	38.05	0	1	0
3322120 200928	0332	25.3	82650.00	38.10	0	1	0
3322220 200928	0332	25.4	85462.50	37.97	0	1	0
3322320 200928	0332	25.5	85375.00	38.12	0	1	0
3322420 200928	0332	25.6	83287.50	38.22	0	1	0
3322520 200928	0332	25.7	84725.00	38.25	0	1	0
3322620 200928	0332	25.8	86150.00	38.30	0	1	0
3322720 200928	0332	25.9	85112.50	38.44	0	1	0
3322830 200928	0332	26.0	82637.50	38.54	0	1	0
3322930 200928	0332	26.1	83600.00	38.48	0	1	0
3323030 200928	0332	26.2	84200.00	38.50	0	1	0
3323130 200928	0332	26.3	83962.50	38.51	0	1	0
3323230 200928	0332	26.4	83550.00	38.57	0	1	0
3323330 200928	0332	26.5	83850.00	38.49	0	1	0
3323430 200928	0332	26.6	86037.50	38.42	0	1	0
3323530 200928	0332	26.7	85775.00	38.54	0	1	0
3323630 200928	0332	26.8	83812.50	38.59	0	1	0
3323730 200928	0332	26.9	85962.50	38.48	0	1	0
3323830 200928	0332	27.0	86587.50	38.52	0	1	0
3323930 200928	0332	27.1	85025.00	38.70	0	1	0
3324030 200928	0332	27.2	86787.50	38.76	0	1	0
3324140 200928	0332	27.3	84337.50	38.88	0	1	0
3324230 200928	0332	27.4	86062.50	38.90	0	1	0
3324329 200928	0332	27.5	83250.00	39.01	0	1	0
3324439 200928	0332	27.6	84662.50	38.98	0	1	0
3324529 200928	0332	27.7	86587.50	38.92	0	1	0
3324639 200928	0332	27.8	85712.50	38.96	0	1	0
3324729 200928	0332	27.9	84762.50	39.04	0	1	0
3324839 200928	0332	28.0	83612.50	38.99	0	1	0
3324939 200928	0332	28.1	85012.50	38.86	0	1	0
3325039 200928	0332	28.2	84237.50	38.86	0	1	0
3325139 200928	0332	28.3	85562.50	38.74	0	1	0
3325239 200928	0332	28.4	84637.50	38.80	0	1	0
3325339 200928	0332	28.5	83337.50	38.73	0	1	0
3325439 200928	0332	28.6	85237.50	38.74	0	1	0
3325539 200928	0332	28.7	80687.50	38.76	0	1	0
3325639 200928	0332	28.8	85600.00	38.50	0	1	0
3325739 200928	0332	28.9	82912.50	38.49	0	1	0
3325849 200928	0332	29.0	86587.50	38.41	0	1	0
3325949 200928	0332	29.1	85200.00	38.54	0	1	0
3326049 200928	0332	29.2	84612.50	38.55	0	1	0
3326149 200928	0332	29.3	83500.00	38.57	0	1	0
3326249 200928	0332	29.4	85937.50	38.47	0	1	0
3326349 200928	0332	29.5	84287.50	38.53	0	1	0
3326449 200928	0332	29.6	84100.00	38.58	0	1	0
3326549 200928	0332	29.7	83250.00	38.52	0	1	0
3326649 200928	0332	29.8	82912.50	38.64	0	1	0
3326748 200928	0332	29.9	85287.50	38.52	0	1	0
3326858 200928	0332	30.0	84050.00	38.63	0	1	0
3326958 200928	0332	30.1	83650.00	38.51	0	1	0
3327058 200928	0332	30.2	85225.00	38.44	0	1	0
3327158 200928	0332	30.3	84762.50	38.47	0	1	0
3327258 200928	0332	30.4	83350.00	38.53	0	1	0
3327358 200928	0332	30.5	84150.00	38.41	0	1	0
3327458 200928	0332	30.6	84112.50	38.40	0	1	0
3327558 200928	0332	30.7	82025.00	38.40	0	1	0
3327658 200928	0332	30.8	85237.50	38.35	0	1	0
3327758 200928	0332	30.9	84550.00	38.45	0	1	0
3327858 200928	0332	31.0	83212.50	38.42	0	1	0
3327958 200928	0332	31.1	85800.00	38.38	0	1	0
3328058 200928	0332	31.2	83675.00	38.48	0	1	0
3328168 200928	0332	31.3	83825.00	38.41	0	1	0
3328258 200928	0332	31.4	86462.50	38.37	0	1	0
3328358 200928	0332	31.5	83500.00	38.51	0	1	0
3328458 200928	0332	31.6	83075.00	38.48	0	1	0
3328558 200928	0332	31.7	84212.50	38.43	0	1	0
3328668 200928	0332	31.8	84987.50	38.53	0	1	0
3328758 200928	0332	31.9	84425.00	38.52	0	1	0
3328868 200928	0332	32.0	83912.50	38.51	0	1	0
3328968 200928	0332	32.1	84925.00	38.54	0	1	0
3329068 200928	0332	32.2	84437.50	38.51	0	1	0
3329168 200928	0332	32.3	83125.00	38.54	0	1	0
3329268 200928	0332	32.4	83775.00	38.51	0	1	0
3329368 200928	0332	32.5	81825.00	38.39	0	1	0
3329468 200928	0332	32.6	83287.50	38.31	0	1	0
3329568 200928	0332	32.7	84375.00	38.32	0	1	0
3329668 200928	0332	32.8	84975.00	38.33	0	1	0
3329768 200928	0332	32.9	83987.50	38.33	0	1	0
3329878 200928	0332	33.0	83862.50	38.31	0	1	0
3329978 200928	0332	33.1	85412.50	38.31	0	1	0
3330078 200928	0332	33.2	86087.50	38.33	0	1	0
3330178 200928	0332	33.3	83850.00	38.40	0	1	0
3330278 200928	0332	33.4	84950.00	38.43	0	1	0
3330378 200928	0332	33.5	85387.50	38.49	0	1	0
3330478 200928	0332	33.6	82312.50	38.65	0	1	0
3330578 200928	0332	33.7	84100.00	38.60	0	1	0
3330678 200928	0332	33.8	83637.50	38.59	0	1	0
3330778 200928	0332	33.9	83500.00	38.53	0	1	0
3330878 200928	0332	34.0	85050.00	38.51	0	1	0
3330988 200928	0332	34.1	85387.50	38.56	0	1	0
3331078 200928	0332	34.2	85925.00	38.56	0	1	0
3331187 200928	0332	34.3	83112.50	38.55	0	1	0
3331287 200928	0332	34.4	85675.00	38.52	0	1	0
3331378 200928	0332	34.5	84925.00	38.55	0	1	0
3331487 200928	0332	34.6	86437.50	38.53	0	1	0
3331587 200928	0332	34.7	83525.00	38.72	0	1	0
3331687 200928	0332	34.8	84325.00	38.69	0	1	0
3331787 200928	0332	34.9	83387.50	38.72	0	1	0
3331877 200928	0332	35.0	85575.00	38.72	0	1	0
3331987 200928	0332	35.1	83762.50	38.74	0	1	0
3332087 200928	0332	35.2	83625.00	38.67	0	1	0
3332187 200928	0332	35.3	85637.50	38.57	0	1	0
3332287 200928	0332	35.4	84712.50	38.68	0	1	0
3332387 200928	0332	35.5	84700.00	38.64	0	1	0
3332487 200928	0332	35.6	85200.00	38.63	0	1	0
3332587 200928	0332	35.7	84525.00	38.57	0	1	0
3332687 200928	0332	35.8	85362.50	38.62	0	1	0
3332787 200928	0332	35.9	85400.00	38.66	0	1	0
3332887 200928	0332	36.0	83637.50	38.75	0	1	0
3332997 200928	0332	36.1	85000.00	38.67	0	1	0
3333097 200928	0332	36.2	85512.50	38.72	0	1	0
3333197 200928	0332	36.3	86025.00	38.81	0	1	0
3333297 200928	0332	36.4	84137.50	38.82	0	1	0
3333397 200928	0332	36.5	83050.00	38.80	0	1	0
3333497 200928	0332	36.6	85400.00	38.72	0	1	0
3333597 200928	0332	36.7	85062.50	38.73	0	1	0
3333696 200928	0332	36.8	84712.50	38.76	0	1	0
3333796 200928	0332	36.9	85212.50	38.73	0	1	0
3333896 200928	0332	37.0	84525.00	38.72	0	1	0
3334006 200928	0332	37.1	84237.50	38.76	0	1	0
3334106 200928	0332	37.2	84237.50	38.72	0	1	0
3334206 200928	0332	37.3	84825.00	38.67	0	1	0
3334306 200928	0332	37.4	83575.00	38.61	0	1	0
3334406 200928	0332	37.5	83937.50	38.59	0	1	0
3334506 200928	0332	37.6	84987.50	38.63	0	1	0
3334606 200928	0332	37.7	83937.50	38.61	0	1	0
3334706 200928	0332	37.8	84425.00	38.56	0	1	0
3334806 200928	0332	37.9	82825.00	38.55	0	1	0
3334906 200928	0332	38.0	84900.00	38.44	0	1	0
3335006 200928	0332	38.1	84487.50	38.45	0	1	0
3335106 200928	0332	38.2	86125.00	38.47	0	1	0
3335216 200928	0332	38.3	83387.50	38.55	0	1	0
3335306 200928	0332	38.4	86775.00	38.49	0	1	0
3335406 200928	0332	38.5	84387.50	38.63	0	1	0
3335506 200928	0332	38.6	86850.00	38.65	0	1	0
3335606 200928	0332	38.7	84850.00	38.73	0	1	0
3335716 200928	0332	38.8	83900.00	38.78	0	1	0
3335806 200928	0332	38.9	83550.00	38.75	0	1	0
3335906 200928	0332	39.0	84000.00	38.78	0	1	0
3336016 200928	0332	39.1	85587.50	38.74	0	1	0
3336116 200928	0332	39.2	84775.00	38.79	0	1	0
3336216 200928	0332	39.3	82875.00	38.73	0	1	0
3336315 200928	0332	39.4	85725.00	38.71	0	1	0
3336415 200928	0332	39.5	85225.00	38.66	0	1	0
3336515 200928	0332	39.6	85162.50	38.70	0	1	0
3336615 200928	0332	39.7	85350.00	38.62	0	1	0
3336715 200928	0332	39.8	83087.50	38.65	0	1	0
3336815 200928	0332	39.9	82725.00	38.61	0	1	0
3336915 200928	0332	40.0	84825.00	38.57	0	1	0
3337025 200928	0332	40.1	86025.00	38.61	0	1	0
3337125 200928	0332	40.2	85662.50	38.63	0	1	0
3337225 200928	0332	40.3	85075.00	38.67	0	1	0
3337325 200928	0332	40.4	85112.50	38.77	0	1	0
3337425 200928	0332	40.5	84725.00	38.74	0	1	0
3337525 200928	0332	40.6	83675.00	38.72	0	1	0
3337625 200928	0332	40.7	85425.00	38.65	0	1	0
3337725 200928	0332	40.8	82550.00	38.66	0	1	0
3337825 200928	0332	40.9	83700.00	38.63	0	1	0
3337925 200928	0332	41.0	85612.50	38.67	0	1	0
3338035 200928	0332	41.1	83687.50	38.71	0	1	0
3338135 200928	0332	41.2	84087.50	38.61	0	1	0
3338235 200928	0332	41.3	87037.50	38.53	0	1	0
3338335 200928	0332	41.4	84625.00	38.62	0	1	0
3338435 200928	0332	41.5	83512.50	38.60	0	1	0
3338535 200928	0332	41.6	85375.00	38.55	0	1	0
3338635 200928	0332	41.7	83375.00	38.62	0	1	0
3338735 200928	0332	41.8	84750.00	38.53	0	1	0
3338835 200928	0332	41.9	86175.00	38.63	0	1	0
3338935 200928	0332	42.0	83975.00	38.74	0	1	0
3339035 200928	0332	42.1	83962.50	38.67	0	1	0
3339134 200928	0332	42.2	83212.50	38.68	0	1	0
3339234 200928	0332	42.3	82200.00	38.64	0	1	0
3339334 200928	0332	42.4	81750.00	38.42	0	1	0
3339434 200928	0332	42.5	84475.00	38.29	0	1	0
3339534 200928	0332	42.6	83050.00	38.34	0	1	0
3339634 200928	0332	42.7	84325.00	38.23	0	1	0
3339734 200928	0332	42.8	83737.50	38.27	0	1	0
3339834 200928	0332	42.9	85262.50	38.23	0	1	0
3339934 200928	0332	43.0	83875.00	38.19	0	1	0
3340044 200928	0332	43.1	82887.50	38.18	0	1	0
3340144 200928	0332	43.2	84987.50	38.13	0	1	0
3340244 200928	0332	43.3	86762.50	38.21	0	1	0
3340344 200928	0332	43.4	85025.00	38.42	0	1	0
3340444 200928	0332	43.5	86012.50	38.57	0	1	0
3340544 200928	0332	43.6	84962.50	38.64	0	1	0
3340644 200928	0332	43.7	84000.00	38.72	0	1	0
3340744 200928	0332	43.8	84337.50	38.71	0	1	0
3340844 200928	0332	43.9	84412.50	38.74	0	1	0
3340944 200928	0332	44.0	83900.00	38.70	0	1	0
3341054 200928	0332	44.1	85025.00	38.70	0	1	0
3341154 200928	0332	44.2	83487.50	38.79	0	1	0
3341254 200928	0332	44.3	84425.00	38.73	0	1	0
3341354 200928	0332	44.4	83200.00	38.62	0	1	0
3341453 200928	0332	44.5	83537.50	38.54	0	1	0
3341553 200928	0332	44.6	82350.00	38.43	0	1	0
3341653 200928	0332	44.7	84637.50	38.31	0	1	0
3341753 200928	0332	44.8	84600.00	38.34	0	1	0
3341853 200928	0332	44.9	85975.00	38.35	0	1	0
3341953 200928	0332	45.0	84950.00	38.42	0	1	0
3342053 200928	0332	45.1	85025.00	38.47	0	1	0
3342153 200928	0332	45.2	85575.00	38.47	0	1	0
3342263 200928	0332	45.3	85537.50	38.56	0	1	0
3342353 200928	0332	45.4	85012.50	38.61	0	1	0
3342453 200928	0332	45.5	84425.00	38.69	0	1	0
3342553 200928	0332	45.6	84037.50	38.73	0	1	0
3342653 200928	0332	45.7	84912.50	38.81	0	1	0
3342763 200928	0332	45.8	86325.00	38.82	0	1	0
3342853 200928	0332	45.9	86387.50	38.90	0	1	0
3342953 200928	0332	46.0	83462.50	38.92	0	1	0
3343063 200928	0332	46.1	85050.00	38.85	0	1	0
3343163 200928	0332	46.2	86000.00	38.85	0	1	0
3343263 200928	0332	46.3	83100.00	38.87	0	1	0
3343363 200928	0332	46.4	84575.00	38.76	0	1	0
3343463 200928	0332	46.5	83900.00	38.74	0	1	0
3343563 200928	0332	46.6	84400.00	38.72	0	1	0
3343663 200928	0332	46.7	83587.50	38.74	0	1	0
3343763 200928	0332	46.8	84300.00	38.68	0	1	0
3343863 200928	0332	46.9	83887.50	38.58	0	1	0
3343963 200928	0332	47.0	84762.50	38.47	0	1	0
3344073 200928	0332	47.1	83975.00	38.53	0	1	0
3344173 200928	0332	47.2	83937.50	38.48	0	1	0
3344273 200928	0332	47.3	84050.00	38.39	0	1	0
3344373 200928	0332	47.4	85187.50	38.43	0	1	0
3344473 200928	0332	47.5	85412.50	38.46	0	1	0
3344573 200928	0332	47.6	84700.00	38.53	0	1	0
3344673 200928	0332	47.7	83200.00	38.54	0	1	0
3344773 200928	0332	47.8	84937.50	38.52	0	1	0
3344873 200928	0332	47.9	82887.50	38.55	0	1	0
3344973 200928	0332	48.0	84800.00	38.51	0	1	0
3345083 200928	0332	48.1	85250.00	38.51	0	1	0
3345183 200928	0332	48.2	84350.00	38.57	0	1	0
3345283 200928	0332	48.3	83525.00	38.58	0	1	0
3345383 200928	0332	48.4	82987.50	38.56	0	1	0
3345483 200928	0332	48.5	83512.50	38.46	0	1	0
3345583 200928	0332	48.6	82637.50	38.38	0	1	0
3345683 200928	0332	48.7	85025.00	38.28	0	1	0
3345783 200928	0332	48.8	84437.50	38.37	0	1	0
3345883 200928	0332	48.9	83212.50	38.34	0	1	0
3345983 200928	0332	49.0	83912.50	38.36	0	1	0
3346083 200928	0332	49.1	84800.00	38.32	0	1	0
3346183 200928	0332	49.2	84837.50	38.30	0	1	0
3346283 200928	0332	49.3	84512.50	38.32	0	1	0
3346383 200928	0332	49.4	85650.00	38.36	0	1	0
3346483 200928	0332	49.5	83900.00	38.48	0	1	0
3346583 200928	0332	49.6	83925.00	38.50	0	1	0
3346683 200928	0332	49.7	84887.50	38.56	0	1	0
3346783 200928	0332	49.8	83612.50	38.55	0	1	0
3346882 200928	0332	49.9	85825.00	38.52	0	1	0
3346982 200928	0332	50.0	84787.50	38.63	0	1	0
3347092 200928	0332	50.1	84150.00	38.67	0	1	0
3347192 200928	0332	50.2	83225.00	38.64	0	1	0
3347292 200928	0332	50.3	85325.00	38.57	0	1	0
3347392 200928	0332	50.4	85237.50	38.61	0	1	0
3347492 200928	0332	50.5	83600.00	38.59	0	1	0
3347592 200928	0332	50.6	83087.50	38.58	0	1	0
3347692 200928	0332	50.7	85062.50	38.54	0	1	0
3347792 200928	0332	50.8	84900.00	38.55	0	1	0
3347892 200928	0332	50.9	84200.00	38.60	0	1	0
3347992 200928	0332	51.0	81562.50	38.53	0	1	0
3348102 200928	0332	51.1	83025.00	38.39	0	1	0
3348202 200928	0332	51.2	83375.00	38.34	0	1	0
3348302 200928	0332	51.3	83887.50	38.34	0	1	0
3348402 200928	0332	51.4	83225.00	38.28	0	1	0
3348502 200928	0332	51.5	86187.50	38.19	0	1	0
3348602 200928	0332	51.6	85550.00	38.30	0	1	0
3348702 200928	0332	51.7	85187.50	38.41	0	1	0
3348802 200928	0332	51.8	85450.00	38.42	0	1	0
3348902 200928	0332	51.9	85962.50	38.44	0	1	0
3349002 200928	0332	52.0	84062.50	38.52	0	1	0
3349101 200928	0332	52.1	82662.50	38.64	0	1	0
3349201 200928	0332	52.2	84425.00	38.62	0	1	0
3349311 200928	0332	52.3	84500.00	38.67	0	1	0
3349401 200928	0332	52.4	84175.00	38.69	0	1	0
3349501 200928	0332	52.5	84912.50	38.74	0	1	0
3349601 200928	0332	52.6	84650.00	38.68	0	1	0
3349701 200928	0332	52.7	82750.00	38.64	0	1	0
3349811 200928	0332	52.8	85075.00	38.53	0	1	0
3349901 200928	0332	52.9	83837.50	38.51	0	1	0
3350001 200928	0332	53.0	83650.00	38.42	0	1	0
3350111 200928	0332	53.1	82375.00	38.40	0	1	0
3350211 200928	0332	53.2	83512.50	38.39	0	1	0
3350311 200928	0332	53.3	82587.50	38.34	0	1	0
3350411 200928	0332	53.4	82600.00	38.26	0	1	0
3350511 200928	0332	53.5	84475.00	38.19	0	1	0
3350611 200928	0332	53.6	84225.00	38.17	0	1	0
3350711 200928	0332	53.7	85362.50	38.15	0	1	0
3350811 200928	0332	53.8	82800.00	38.27	0	1	0
3350911 200928	0332	53.9	84100.00	38.16	0	1	0
3351011 200928	0332	54.0	82587.50	38.18	0	1	0
3351121 200928	0332	54.1	85200.00	38.13	0	1	0
3351221 200928	0332	54.2	85737.50	38.26	0	1	0
3351321 200928	0332	54.3	85050.00	38.36	0	1	0
3351421 200928	0332	54.4	84337.50	38.47	0	1	0
3351521 200928	0332	54.5	84375.00	38.54	0	1	0
3351621 200928	0332	54.6	84875.00	38.54	0	1	0
3351720 200928	0332	54.7	83987.50	38.57	0	1	0
3351820 200928	0332	54.8	84662.50	38.51	0	1	0
3351920 200928	0332	54.9	85475.00	38.59	0	1	0
3352020 200928	0332	55.0	84312.50	38.65	0	1	0
3352130 200928	0332	55.1	84587.50	38.73	0	1	0
3352230 200928	0332	55.2	83912.50	38.70	0	1	0
3352330 200928	0332	55.3	83412.50	38.62	0	1	0
3352430 200928	0332	55.4	84962.50	38.55	0	1	0
3352530 200928	0332	55.5	85062.50	38.58	0	1	0
3352630 200928	0332	55.6	83887.50	38.61	0	1	0
3352730 200928	0332	55.7	84475.00	38.56	0	1	0
3352830 200928	0332	55.8	84662.50	38.58	0	1	0
3352930 200928	0332	55.9	87462.50	38.58	0	1	0
3353030 200928	0332	56.0	84450.00	38.67	0	1	0
3353130 200928	0332	56.1	85275.00	38.68	0	1	0
3353230 200928	0332	56.2	84225.00	38.71	0	1	0
3353330 200928	0332	56.3	82862.50	38.72	0	1	0
3353430 200928	0332	56.4	83750.00	38.70	0	1	0
3353530 200928	0332	56.5	84512.50	38.65	0	1	0
3353630 200928	0332	56.6	84337.50	38.62	0	1	0
3353730 200928	0332	56.7	85062.50	38.64	0	1	0
3353829 200928	0332	56.8	86350.00	38.67	0	1	0
3353929 200928	0332	56.9	85175.00	38.74	0	1	0
3354029 200928	0332	57.0	83762.50	38.64	0	1	0
3354139 200928	0332	57.1	83762.50	38.61	0	1	0
3354239 200928	0332	57.2	84062.50	38.54	0	1	0
3354339 200928	0332	57.3	85112.50	38.53	0	1	0
3354439 200928	0332	57.4	85075.00	38.63	0	1	0
3354539 200928	0332	57.5	85437.50	38.69	0	1	0
3354639 200928	0332	57.6	85850.00	38.74	0	1	0
3354739 200928	0332	57.7	84487.50	38.80	0	1	0
3354839 200928	0332	57.8	84237.50	38.78	0	1	0
3354939 200928	0332	57.9	82912.50	38.68	0	1	0
3355039 200928	0332	58.0	84300.00	38.58	0	1	0
3355149 200928	0332	58.1	84937.50	38.61	0	1	0
3355249 200928	0332	58.2	85650.00	38.66	0	1	0
3355349 200928	0332	58.3	83225.00	38.73	0	1	0
3355449 200928	0332	58.4	83637.50	38.65	0	1	0
3355549 200928	0332	58.5	85262.50	38.58	0	1	0
3355649 200928	0332	58.6	85612.50	38.57	0	1	0
3355749 200928	0332	58.7	82712.50	38.56	0	1	0
3355849 200928	0332	58.8	85562.50	38.48	0	1	0
3355949 200928	0332	58.9	84675.00	38.54	0	1	0
3356049 200928	0332	59.0	83325.00	38.62	0	1	0
3356149 200928	0332	59.1	84137.50	38.58	0	1	0
3356249 200928	0332	59.2	85487.50	38.54	0	1	0
3356359 200928	0332	59.3	83812.50	38.53	0	1	0
3356449 200928	0332	59.4	83725.00	38.56	0	1	0
3356549 200928	0332	59.5	84750.00	38.56	0	1	0
3356649 200928	0332	59.6	84087.50	38.54	0	1	0
3356749 200928	0332	59.7	85100.00	38.47	0	1	0
3356858 200928	0332	59.8	84400.00	38.58	0	1	0
3356958 200928	0332	59.9	82537.50	38.53	0	1	0
3357049 200928	0333	0.0	83200.00	38.43	0	1	0
3357159 200928	0333	0.1	84950.00	38.43	0	1	0
3357259 200928	0333	0.2	83962.50	38.46	0	1	0
3357359 200928	0333	0.3	84750.00	38.39	0	1	0
3357459 200928	0333	0.4	85275.00	38.44	0	1	0
3357559 200928	0333	0.5	83837.50	38.51	0	1	0
3357659 200928	0333	0.6	84287.50	38.46	0	1	0
3357759 200928	0333	0.7	84762.50	38.47	0	1	0
3357859 200928	0333	0.8	85412.50	38.46	0	1	0
3357959 200928	0333	0.9	84675.00	38.50	0	1	0
3358059 200928	0333	1.0	83912.50	38.60	0	1	0
3358169 200928	0333	1.1	85862.50	38.63	0	1	0
3358269 200928	0333	1.2	85637.50	38.67	0	1	0
3358369 200928	0333	1.3	84375.00	38.75	0	1	0
3358469 200928	0333	1.4	82587.50	38.73	0	1	0
3358569 200928	0333	1.5	83912.50	38.61	0	1	0
3358668 200928	0333	1.6	85262.50	38.61	0	1	0
3358768 200928	0333	1.7	85600.00	38.66	0	1	0
3358868 200928	0333	1.8	83187.50	38.70	0	1	0
3358968 200928	0333	1.9	82562.50	38.60	0	1	0
3359068 200928	0333	2.0	82562.50	38.50	0	1	0
3359178 200928	0333	2.1	83100.00	38.44	0	1	0
3359278 200928	0333	2.2	87312.50	38.32	0	1	0
3359378 200928	0333	2.3	81850.00	38.39	0	1	0
3359478 200928	0333	2.4	82462.50	38.28	0	1	0
3359578 200928	0333	2.5	83475.00	38.27	0	1	0
3359678 200928	0333	2.6	85350.00	38.25	0	1	0
3359778 200928	0333	2.7	84737.50	38.26	0	1	0
3359878 200928	0333	2.8	83287.50	38.22	0	1	0
3359978 200928	0333	2.9	84025.00	38.22	0	1	0
3400078 200928	0333	3.0	83175.00	38.29	0	1	0
3400178 200928	0333	3.1	84087.50	38.31	0	1	0
3400278 200928	0333	3.2	86437.50	38.36	0	1	0
3400378 200928	0333	3.3	83850.00	38.32	0	1	0
3400478 200928	0333	3.4	84312.50	38.41	0	1	0
3400578 200928	0333	3.5	84600.00	38.49	0	1	0
3400678 200928	0333	3.6	83587.50	38.54	0	1	0
3400778 200928	0333	3.7	84812.50	38.46	0	1	0
3400878 200928	0333	3.8	83650.00	38.47	0	1	0
3400978 200928	0333	3.9	85037.50	38.48	0	1	0
3401078 200928	0333	4.0	83975.00	38.53	0	1	0
3401188 200928	0333	4.1	83025.00	38.57	0	1	0
3401288 200928	0333	4.2	85862.50	38.52	0	1	0
3401388 200928	0333	4.3	86175.00	38.49	0	1	0
3401488 200928	0333	4.4	85637.50	38.60	0	1	0
3401588 200928	0333	4.5	84700.00	38.66	0	1	0
3401688 200928	0333	4.6	84062.50	38.66	0	1	0
3401788 200928	0333	4.7	85175.00	38.68	0	1	0
3401888 200928	0333	4.8	84600.00	38.70	0	1	0
3401987 200928	0333	4.9	82250.00	38.74	0	1	0
3402088 200928	0333	5.0	83512.50	38.62	0	1	0
3402197 200928	0333	5.1	85037.50	38.60	0	1	0
3402297 200928	0333	5.2	84000.00	38.69	0	1	0
3402397 200928	0333	5.3	85375.00	38.60	0	1	0
3402497 200928	0333	5.4	84500.00	38.57	0	1	0
3402597 200928	0333	5.5	83687.50	38.51	0	1	0
3402697 200928	0333	5.6	81800.00	38.47	0	1	0
3402797 200928	0333	5.7	86550.00	38.37	0	1	0
3402897 200928	0333	5.8	86112.50	38.43	0	1	0
3402997 200928	0333	5.9	84762.50	38.50	0	1	0
3403097 200928	0333	6.0	83762.50	38.61	0	1	0
3403197 200928	0333	6.1	83775.00	38.62	0	1	0
3403297 200928	0333	6.2	82775.00	38.56	0	1	0
3403407 200928	0333	6.3	85437.50	38.51	0	1	0
3403497 200928	0333	6.4	86112.50	38.51	0	1	0
3403597 200928	0333	6.5	83825.00	38.58	0	1	0
3403697 200928	0333	6.6	84237.50	38.59	0	1	0
3403797 200928	0333	6.7	84325.00	38.70	0	1	0
3403907 200928	0333	6.8	86575.00	38.60	0	1	0
3403997 200928	0333	6.9	84387.50	38.62	0	1	0
3404097 200928	0333	7.0	86475.00	38.60	0	1	0
3404207 200928	0333	7.1	85725.00	38.73	0	1	0
3404307 200928	0333	7.2	84200.00	38.81	0	1	0
3404407 200928	0333	7.3	84537.50	38.88	0	1	0
3404507 200928	0333	7.4	82762.50	38.84	0	1	0
3404606 200928	0333	7.5	82737.50	38.69	0	1	0
3404707 200928	0333	7.6	84800.00	38.64	0	1	0
3404807 200928	0333	7.7	85900.00	38.66	0	1	0
3404906 200928	0333	7.8	84750.00	38.73	0	1	0
3405006 200928	0333	7.9	84512.50	38.65	0	1	0
3405107 200928	0333	8.0	84037.50	38.66	0	1	0
3405216 200928	0333	8.1	83950.00	38.55	0	1	0
3405316 200928	0333	8.2	86362.50	38.47	0	1	0
3405417 200928	0333	8.3	83725.00	38.57	0	1	0
3405516 200928	0333	8.4	84262.50	38.53	0	1	0
3405616 200928	0333	8.5	83187.50	38.60	0	1	0
3405716 200928	0333	8.6	86112.50	38.62	0	1	0
3405816 200928	0333	8.7	83487.50	38.68	0	1	0
3405916 200928	0333	8.8	84600.00	38.57	0	1	0
3406016 200928	0333	8.9	83525.00	38.56	0	1	0
3406116 200928	0333	9.0	83487.50	38.52	0	1	0
3406226 200928	0333	9.1	86050.00	38.49	0	1	0
3406326 200928	0333	9.2	85150.00	38.59	0	1	0
3406426 200928	0333	9.3	84912.50	38.53	0	1	0
3406526 200928	0333	9.4	84025.00	38.58	0	1	0
3406626 200928	0333	9.5	84137.50	38.57	0	1	0
3406726 200928	0333	9.6	83012.50	38.62	0	1	0
3406826 200928	0333	9.7	83012.50	38.48	0	1	0
3406926 200928	0333	9.8	83962.50	38.46	0	1	0
3407026 200928	0333	9.9	85800.00	38.43	0	1	0
3407125 200928	0333	10.0	84687.50	38.53	0	1	0
3407225 200928	0333	10.1	83650.00	38.58	0	1	0
3407325 200928	0333	10.2	83600.00	38.48	0	1	0
3407435 200928	0333	10.3	83937.50	38.41	0	1	0
3407525 200928	0333	10.4	84000.00	38.36	0	1	0
3407625 200928	0333	10.5	83712.50	38.36	0	1	0
3407725 200928	0333	10.6	83162.50	38.34	0	1	0
3407825 200928	0333	10.7	83037.50	38.35	0	1	0
3407935 200928	0333	10.8	83425.00	38.35	0	1	0
3408025 200928	0333	10.9	86350.00	38.33	0	1	0
3408125 200928	0333	11.0	87300.00	38.35	0	1	0
3408235 200928	0333	11.1	85600.00	38.47	0	1	0
3408335 200928	0333	11.2	84550.00	38.56	0	1	0
3408435 200928	0333	11.3	83925.00	38.60	0	1	0
3408535 200928	0333	11.4	83312.50	38.60	0	1	0
3408635 200928	0333	11.5	82900.00	38.57	0	1	0
3408735 200928	0333	11.6	86150.00	38.53	0	1	0
3408835 200928	0333	11.7	85587.50	38.66	0	1	0
3408935 200928	0333	11.8	85350.00	38.78	0	1	0
3409035 200928	0333	11.9	83200.00	38.87	0	1	0
3409134 200928	0333	12.0	84225.00	38.72	0	1	0
3409244 200928	0333	12.1	84987.50	38.59	0	1	0
3409344 200928	0333	12.2	82375.00	38.56	0	1	0
3409444 200928	0333	12.3	83037.50	38.46	0	1	0
3409544 200928	0333	12.4	82962.50	38.42	0	1	0
3409644 200928	0333	12.5	84912.50	38.40	0	1	0
3409744 200928	0333	12.6	85487.50	38.50	0	1	0
3409844 200928	0333	12.7	82862.50	38.47	0	1	0
3409944 200928	0333	12.8	84087.50	38.34	0	1	0
3410044 200928	0333	12.9	81987.50	38.29	0	1	0
3410144 200928	0333	13.0	83275.00	38.23	0	1	0
3410254 200928	0333	13.1	83137.50	38.19	0	1	0
3410344 200928	0333	13.2	84075.00	38.11	0	1	0
3410454 200928	0333	13.3	84075.00	38.18	0	1	0
3410554 200928	0333	13.4	83662.50	38.23	0	1	0
3410644 200928	0333	13.5	83550.00	38.26	0	1	0
3410754 200928	0333	13.6	82962.50	38.20	0	1	0
3410854 200928	0333	13.7	84437.50	38.09	0	1	0
3410954 200928	0333	13.8	82550.00	38.16	0	1	0
3411054 200928	0333	13.9	83825.00	38.09	0	1	0
3411154 200928	0333	14.0	84762.50	38.17	0	1	0
3411254 200928	0333	14.1	86087.50	38.24	0	1	0
3411354 200928	0333	14.2	83600.00	38.37	0	1	0
3411453 200928	0333	14.3	86500.00	38.35	0	1	0
3411554 200928	0333	14.4	85475.00	38.46	0	1	0
3411654 200928	0333	14.5	85887.50	38.54	0	1	0
3411754 200928	0333	14.6	82300.00	38.64	0	1	0
3411854 200928	0333	14.7	84875.00	38.61	0	1	0
3411953 200928	0333	14.8	85150.00	38.63	0	1	0
3412053 200928	0333	14.9	85862.50	38.75	0	1	0
3412153 200928	0333	15.0	84287.50	38.84	0	1	0
3412263 200928	0333	15.1	84112.50	38.82	0	1	0
3412363 200928	0333	15.2	86300.00	38.73	0	1	0
3412463 200928	0333	15.3	86087.50	38.85	0	1	0
3412563 200928	0333	15.4	84150.00	38.84	0	1	0
3412663 200928	0333	15.5	85062.50	38.78	0	1	0
3412763 200928	0333	15.6	83662.50	38.74	0	1	0
3412863 200928	0333	15.7	84100.00	38.80	0	1	0
3412963 200928	0333	15.8	83050.00	38.76	0	1	0
3413063 200928	0333	15.9	85437.50	38.67	0	1	0
3413163 200928	0333	16.0	86962.50	38.65	0	1	0
3413273 200928	0333	16.1	86512.50	38.77	0	1	0
3413373 200928	0333	16.2	84812.50	38.88	0	1	0
3413473 200928	0333	16.3	85275.00	38.81	0	1	0
3413573 200928	0333	16.4	82637.50	38.78	0	1	0
3413673 200928	0333	16.5	83025.00	38.71	0	1	0
3413773 200928	0333	16.6	86762.50	38.62	0	1	0
3413873 200928	0333	16.7	86312.50	38.76	0	1	0
3413973 200928	0333	16.8	84525.00	38.86	0	1	0
3414073 200928	0333	16.9	84662.50	38.92	0	1	0
3414173 200928	0333	17.0	86262.50	38.89	0	1	0
3414273 200928	0333	17.1	84712.50	38.86	0	1	0
3414373 200928	0333	17.2	84700.00	38.77	0	1	0
3414483 200928	0333	17.3	84625.00	38.77	0	1	0
3414573 200928	0333	17.4	84500.00	38.74	0	1	0
3414673 200928	0333	17.5	86825.00	38.82	0	1	0
3414773 200928	0333	17.6	84962.50	38.99	0	1	0
3414873 200928	0333	17.7	83850.00	38.91	0	1	0
3414983 200928	0333	17.8	86500.00	38.80	0	1	0
3415072 200928	0333	17.9	84212.50	38.89	0	1	0
3415172 200928	0333	18.0	81275.00	38.87	0	1	0
3415283 200928	0333	18.1	85350.00	38.65	0	1	0
3415383 200928	0333	18.2	83400.00	38.68	0	1	0
3415482 200928	0333	18.3	83800.00	38.62	0	1	0
3415582 200928	0333	18.4	84625.00	38.58	0	1	0
3415682 200928	0333	18.5	83925.00	38.59	0	1	0
3415782 200928	0333	18.6	84012.50	38.46	0	1	0
3415882 200928	0333	18.7	82025.00	38.41	0	1	0
3415982 200928	0333	18.8	83537.50	38.33	0	1	0
3416082 200928	0333	18.9	83125.00	38.20	0	1	0
3416182 200928	0333	19.0	83712.50	38.15	0	1	0
3416292 200928	0333	19.1	85262.50	38.26	0	1	0
3416392 200928	0333	19.2	84400.00	38.25	0	1	0
3416492 200928	0333	19.3	84975.00	38.30	0	1	0
3416592 200928	0333	19.4	84475.00	38.35	0	1	0
3416692 200928	0333	19.5	83325.00	38.35	0	1	0
3416792 200928	0333	19.6	83037.50	38.32	0	1	0
3416892 200928	0333	19.7	84200.00	38.27	0	1	0
3416992 200928	0333	19.8	86025.00	38.37	0	1	0
3417092 200928	0333	19.9	85287.50	38.48	0	1	0
3417192 200928	0333	20.0	84775.00	38.58	0	1	0
3417302 200928	0333	20.1	85925.00	38.63	0	1	0
3417402 200928	0333	20.2	83650.00	38.66	0	1	0
3417502 200928	0333	20.3	85187.50	38.63	0	1	0
3417602 200928	0333	20.4	84700.00	38.63	0	1	0
3417692 200928	0333	20.5	84850.00	38.65	0	1	0
3417802 200928	0333	20.6	84425.00	38.71	0	1	0
3417902 200928	0333	20.7	85975.00	38.78	0	1	0
3418002 200928	0333	20.8	83875.00	38.86	0	1	0
3418102 200928	0333	20.9	83862.50	38.76	0	1	0
3418202 200928	0333	21.0	84475.00	38.70	0	1	0
3418302 200928	0333	21.1	83675.00	38.68	0	1	0
3418402 200928	0333	21.2	84575.00	38.58	0	1	0
3418502 200928	0333	21.3	84887.50	38.62	0	1	0
3418602 200928	0333	21.4	84150.00	38.61	0	1	0
3418701 200928	0333	21.5	81950.00	38.58	0	1	0
3418802 200928	0333	21.6	84575.00	38.45	0	1	0
3418901 200928	0333	21.7	86612.50	38.46	0	1	0
3419001 200928	0333	21.8	83525.00	38.49	0	1	0
3419101 200928	0333	21.9	85025.00	38.47	0	1	0
3419201 200928	0333	22.0	84225.00	38.53	0	1	0
3419311 200928	0333	22.1	84500.00	38.51	0	1	0
3419411 200928	0333	22.2	85250.00	38.55	0	1	0
3419511 200928	0333	22.3	84462.50	38.58	0	1	0
3419611 200928	0333	22.4	84850.00	38.56	0	1	0
3419711 200928	0333	22.5	86387.50	38.59	0	1	0
3419811 200928	0333	22.6	83175.00	38.79	0	1	0
3419911 200928	0333	22.7	83837.50	38.73	0	1	0
3420011 200928	0333	22.8	82500.00	38.61	0	1	0
3420111 200928	0333	22.9	84300.00	38.56	0	1	0
3420211 200928	0333	23.0	83675.00	38.53	0	1	0
3420321 200928	0333	23.1	84412.50	38.50	0	1	0
3420421 200928	0333	23.2	85412.50	38.50	0	1	0
3420521 200928	0333	23.3	85412.50	38.51	0	1	0
3420621 200928	0333	23.4	85437.50	38.55	0	1	0
3420721 200928	0333	23.5	84537.50	38.57	0	1	0
3420821 200928	0333	23.6	83125.00	38.49	0	1	0
3420921 200928	0333	23.7	84662.50	38.49	0	1	0
3421021 200928	0333	23.8	82387.50	38.53	0	1	0
3421121 200928	0333	23.9	84612.50	38.52	0	1	0
3421221 200928	0333	24.0	83537.50	38.54	0	1	0
3421321 200928	0333	24.1	84812.50	38.53	0	1	0
3421421 200928	0333	24.2	82312.50	38.55	0	1	0
3421521 200928	0333	24.3	83662.50	38.41	0	1	0
3421621 200928	0333	24.4	85650.00	38.33	0	1	0
3421721 200928	0333	24.5	85012.50	38.34	0	1	0
3421821 200928	0333	24.6	82975.00	38.36	0	1	0
3421921 200928	0333	24.7	86062.50	38.35	0	1	0
3422030 200928	0333	24.8	86375.00	38.42	0	1	0
3422120 200928	0333	24.9	82887.50	38.60	0	1	0
3422220 200928	0333	25.0	82575.00	38.52	0	1	0
3422330 200928	0333	25.1	83737.50	38.47	0	1	0
3422430 200928	0333	25.2	83137.50	38.43	0	1	0
3422530 200928	0333	25.3	82300.00	38.46	0	1	0
3422630 200928	0333	25.4	84400.00	38.40	0	1	0
3422730 200928	0333	25.5	85187.50	38.35	0	1	0
3422830 200928	0333	25.6	83212.50	38.35	0	1	0
3422930 200928	0333	25.7	83187.50	38.36	0	1	0
3423030 200928	0333	25.8	82250.00	38.24	0	1	0
3423130 200928	0333	25.9	84275.00	38.05	0	1	0
3423230 200928	0333	26.0	85937.50	38.11	0	1	0
3423330 200928	0333	26.1	83875.00	38.26	0	1	0
3423440 200928	0333	26.2	83812.50	38.27	0	1	0
3423540 200928	0333	26.3	83537.50	38.30	0	1	0
3423640 200928	0333	26.4	85150.00	38.36	0	1	0
3423740 200928	0333	26.5	86650.00	38.39	0	1	0
3423840 200928	0333	26.6	83925.00	38.45	0	1	0
3423940 200928	0333	26.7	83762.50	38.49	0	1	0
3424040 200928	0333	26.8	85100.00	38.51	0	1	0
3424140 200928	0333	26.9	84237.50	38.64	0	1	0
3424240 200928	0333	27.0	84687.50	38.64	0	1	0
3424340 200928	0333	27.1	84012.50	38.58	0	1	0
3424450 200928	0333	27.2	85150.00	38.59	0	1	0
3424549 200928	0333	27.3	84487.50	38.65	0	1	0
3424650 200928	0333	27.4	85550.00	38.69	0	1	0
3424749 200928	0333	27.5	84950.00	38.71	0	1	0
3424849 200928	0333	27.6	83687.50	38.63	0	1	0
3424949 200928	0333	27.7	85025.00	38.62	0	1	0
3425049 200928	0333	27.8	84012.50	38.68	0	1	0
3425149 200928	0333	27.9	86662.50	38.63	0	1	0
3425249 200928	0333	28.0	84912.50	38.74	0	1	0
3425349 200928	0333	28.1	83425.00	38.75	0	1	0
3425449 200928	0333	28.2	84837.50	38.72	0	1	0
3425549 200928	0333	28.3	83562.50	38.71	0	1	0
3425649 200928	0333	28.4	85212.50	38.67	0	1	0
3425749 200928	0333	28.5	84987.50	38.65	0	1	0
3425849 200928	0333	28.6	85125.00	38.65	0	1	0
3425949 200928	0333	28.7	84650.00	38.72	0	1	0
3426049 200928	0333	28.8	85137.50	38.70	0	1	0
3426149 200928	0333	28.9	85087.50	38.75	0	1	0
3426249 200928	0333	29.0	84487.50	38.68	0	1	0
3426349 200928	0333	29.1	83075.00	38.66	0	1	0
3426459 200928	0333	29.2	84412.50	38.65	0	1	0
3426559 200928	0333	29.3	86287.50	38.63	0	1	0
3426659 200928	0333	29.4	83462.50	38.75	0	1	0
3426759 200928	0333	29.5	83312.50	38.67	0	1	0
3426859 200928	0333	29.6	84312.50	38.60	0	1	0
3426959 200928	0333	29.7	86375.00	38.56	0	1	0
3427059 200928	0333	29.8	86100.00	38.64	0	1	0
3427158 200928	0333	29.9	83475.00	38.68	0	1	0
3427258 200928	0333	30.0	84225.00	38.61	0	1	0
3427358 200928	0333	30.1	84537.50	38.60	0	1	0
3427468 200928	0333	30.2	83987.50	38.66	0	1	0
3427568 200928	0333	30.3	85200.00	38.64	0	1	0
3427668 200928	0333	30.4	84437.50	38.59	0	1	0
3427768 200928	0333	30.5	84287.50	38.64	0	1	0
3427868 200928	0333	30.6	86100.00	38.68	0	1	0
3427968 200928	0333	30.7	85887.50	38.76	0	1	0
3428068 200928	0333	30.8	83937.50	38.74	0	1	0
3428168 200928	0333	30.9	82537.50	38.64	0	1	0
3428268 200928	0333	31.0	83575.00	38.60	0	1	0
3428368 200928	0333	31.1	82750.00	38.57	0	1	0
3428468 200928	0333	31.2	85925.00	38.49	0	1	0
3428578 200928	0333	31.3	84162.50	38.58	0	1	0
3428668 200928	0333	31.4	86150.00	38.53	0	1	0
3428768 200928	0333	31.5	84475.00	38.61	0	1	0
3428868 200928	0333	31.6	84712.50	38.62	0	1	0
3428968 200928	0333	31.7	81600.00	38.56	0	1	0
3429079 200928	0333	31.8	85300.00	38.36	0	1	0
3429168 200928	0333	31.9	85487.50	38.42	0	1	0
3429268 200928	0333	32.0	85987.50	38.56	0	1	0
3429368 200928	0333	32.1	85375.00	38.66	0	1	0
3429478 200928	0333	32.2	84900.00	38.78	0	1	0
3429578 200928	0333	32.3	85037.50	38.74	0	1	0
3429678 200928	0333	32.4	83275.00	38.78	0	1	0
3429778 200928	0333	32.5	86487.50	38.65	0	1	0
3429878 200928	0333	32.6	82150.00	38.74	0	1	0
3429978 200928	0333	32.7	83887.50	38.62	0	1	0
3430078 200928	0333	32.8	84150.00	38.72	0	1	0
3430178 200928	0333	32.9	84300.00	38.67	0	1	0
3430278 200928	0333	33.0	84837.50	38.62	0	1	0
3430378 200928	0333	33.1	83412.50	38.57	0	1	0
3430488 200928	0333	33.2	83487.50	38.48	0	1	0
3430588 200928	0333	33.3	83100.00	38.42	0	1	0
3430688 200928	0333	33.4	82912.50	38.33	0	1	0
3430788 200928	0333	33.5	82937.50	38.31	0	1	0
3430888 200928	0333	33.6	85412.50	38.15	0	1	0
3430988 200928	0333	33.7	84962.50	38.30	0	1	0
3431087 200928	0333	33.8	83037.50	38.35	0	1	0
3431187 200928	0333	33.9	84300.00	38.30	0	1	0
3431287 200928	0333	34.0	83812.50	38.30	0	1	0
3431387 200928	0333	34.1	85387.50	38.25	0	1	0
3431497 200928	0333	34.2	85587.50	38.34	0	1	0
3431597 200928	0333	34.3	84512.50	38.44	0	1	0
3431697 200928	0333	34.4	83812.50	38.50	0	1	0
3431797 200928	0333	34.5	85250.00	38.54	0	1	0
3431897 200928	0333	34.6	84625.00	38.64	0	1	0
3431997 200928	0333	34.7	84150.00	38.61	0	1	0
3432097 200928	0333	34.8	86212.50	38.57	0	1	0
3432197 200928	0333	34.9	86912.50	38.71	0	1	0
3432297 200928	0333	35.0	86137.50	38.83	0	1	0
3432397 200928	0333	35.1	86362.50	38.94	0	1	0
3432497 200928	0333	35.2	84087.50	38.98	0	1	0
3432597 200928	0333	35.3	85525.00	38.91	0	1	0
3432697 200928	0333	35.4	83612.50	38.96	0	1	0
3432797 200928	0333	35.5	84725.00	38.95	0	1	0
3432897 200928	0333	35.6	84000.00	38.93	0	1	0
3432996 200928	0333	35.7	85250.00	38.90	0	1	0
3433097 200928	0333	35.8	82775.00	38.95	0	1	0
3433196 200928	0333	35.9	83475.00	38.79	0	1	0
3433296 200928	0333	36.0	82312.50	38.64	0	1	0
3433396 200928	0333	36.1	83637.50	38.47	0	1	0
3433506 200928	0333	36.2	84687.50	38.34	0	1	0
3433606 200928	0333	36.3	85100.00	38.37	0	1	0
3433706 200928	0333	36.4	85700.00	38.35	0	1	0
3433806 200928	0333	36.5	84212.50	38.44	0	1	0
3433906 200928	0333	36.6	84025.00	38.42	0	1	0
3434006 200928	0333	36.7	84225.00	38.42	0	1	0
3434106 200928	0333	36.8	83375.00	38.38	0	1	0
3434206 200928	0333	36.9	84575.00	38.40	0	1	0
3434306 200928	0333	37.0	83362.50	38.45	0	1	0
3434406 200928	0333	37.1	84962.50	38.50	0	1	0
3434516 200928	0333	37.2	82000.00	38.56	0	1	0
3434616 200928	0333	37.3	82000.00	38.44	0	1	0
3434716 200928	0333	37.4	83975.00	38.30	0	1	0
3434816 200928	0333	37.5	82475.00	38.22	0	1	0
3434916 200928	0333	37.6	84637.50	38.14	0	1	0
3435016 200928	0333	37.7	84750.00	38.17	0	1	0
3435115 200928	0333	37.8	84950.00	38.20	0	1	0
3435215 200928	0333	37.9	83350.00	38.27	0	1	0
3435315 200928	0333	38.0	85187.50	38.21	0	1	0
3435415 200928	0333	38.1	84212.50	38.29	0	1	0
3435525 200928	0333	38.2	84850.00	38.26	0	1	0
3435625 200928	0333	38.3	84850.00	38.39	0	1	0
3435725 200928	0333	38.4	83475.00	38.52	0	1	0
3435815 200928	0333	38.5	84675.00	38.49	0	1	0
3435925 200928	0333	38.6	83100.00	38.59	0	1	0
3436015 200928	0333	38.7	84250.00	38.52	0	1	0
3436125 200928	0333	38.8	84837.50	38.50	0	1	0
3436225 200928	0333	38.9	83925.00	38.50	0	1	0
3436315 200928	0333	39.0	86537.50	38.52	0	1	0
3436425 200928	0333	39.1	85387.50	38.58	0	1	0
3436525 200928	0333	39.2	83712.50	38.63	0	1	0
3436625 200928	0333	39.3	83712.50	38.58	0	1	0
3436725 200928	0333	39.4	83787.50	38.53	0	1	0
3436825 200928	0333	39.5	83037.50	38.55	0	1	0
3436925 200928	0333	39.6	84287.50	38.47	0	1	0
3437025 200928	0333	39.7	84187.50	38.53	0	1	0
3437124 200928	0333	39.8	85600.00	38.52	0	1	0
3437224 200928	0333	39.9	83925.00	38.56	0	1	0
3437324 200928	0333	40.0	84825.00	38.56	0	1	0
3437425 200928	0333	40.1	83762.50	38.48	0	1	0
3437535 200928	0333	40.2	83800.00	38.41	0	1	0
3437635 200928	0333	40.3	85750.00	38.41	0	1	0
3437735 200928	0333	40.4	83125.00	38.50	0	1	0
3437835 200928	0333	40.5	85312.50	38.47	0	1	0
3437935 200928	0333	40.6	84562.50	38.58	0	1	0
3438035 200928	0333	40.7	84875.00	38.59	0	1	0
3438135 200928	0333	40.8	84225.00	38.62	0	1	0
3438234 200928	0333	40.9	83275.00	38.56	0	1	0
3438334 200928	0333	41.0	84925.00	38.53	0	1	0
3438434 200928	0333	41.1	85025.00	38.53	0	1	0
3438544 200928	0333	41.2	83437.50	38.59	0	1	0
3438645 200928	0333	41.3	83362.50	38.57	0	1	0
3438745 200928	0333	41.4	84412.50	38.47	0	1	0
3438845 200928	0333	41.5	85650.00	38.52	0	1	0
3438944 200928	0333	41.6	84850.00	38.54	0	1	0
3439044 200928	0333	41.7	83787.50	38.55	0	1	0
3439144 200928	0333	41.8	82175.00	38.50	0	1	0
3439244 200928	0333	41.9	82512.50	38.41	0	1	0
3439344 200928	0333	42.0	85275.00	38.38	0	1	0
3439444 200928	0333	42.1	85200.00	38.39	0	1	0
3439544 200928	0333	42.2	85875.00	38.40	0	1	0
3439644 200928	0333	42.3	85075.00	38.51	0	1	0
3439744 200928	0333	42.4	85300.00	38.59	0	1	0
3439844 200928	0333	42.5	84050.00	38.63	0	1	0
3439944 200928	0333	42.6	83962.50	38.55	0	1	0
3440044 200928	0333	42.7	83675.00	38.51	0	1	0
3440144 200928	0333	42.8	83712.50	38.51	0	1	0
3440244 200928	0333	42.9	84275.00	38.58	0	1	0
3440344 200928	0333	43.0	83900.00	38.66	0	1	0
3440444 200928	0333	43.1	82425.00	38.60	0	1	0
3440554 200928	0333	43.2	81737.50	38.47	0	1	0
3440654 200928	0333	43.3	83625.00	38.29	0	1	0
3440754 200928	0333	43.4	84050.00	38.22	0	1	0
3440854 200928	0333	43.5	84362.50	38.16	0	1	0
3440954 200928	0333	43.6	83300.00	38.18	0	1	0
3441054 200928	0333	43.7	83200.00	38.15	0	1	0
3441154 200928	0333	43.8	83562.50	38.13	0	1	0
3441254 200928	0333	43.9	84950.00	38.12	0	1	0
3441354 200928	0333	44.0	84912.50	38.15	0	1	0
3441454 200928	0333	44.1	85150.00	38.20	0	1	0
3441564 200928	0333	44.2	83750.00	38.32	0	1	0
3441664 200928	0333	44.3	84625.00	38.41	0	1	0
3441764 200928	0333	44.4	83787.50	38.45	0	1	0
3441864 200928	0333	44.5	85600.00	38.44	0	1	0
3441964 200928	0333	44.6	83112.50	38.50	0	1	0
3442064 200928	0333	44.7	86300.00	38.49	0	1	0
3442164 200928	0333	44.8	85925.00	38.63	0	1	0
3442264 200928	0333	44.9	84050.00	38.74	0	1	0
3442363 200928	0333	45.0	82412.50	38.69	0	1	0
3442463 200928	0333	45.1	81412.50	38.58	0	1	0
3442563 200928	0333	45.2	84625.00	38.41	0	1	0
3442673 200928	0333	45.3	84900.00	38.45	0	1	0
3442763 200928	0333	45.4	85475.00	38.47	0	1	0
3442863 200928	0333	45.5	82100.00	38.54	0	1	0
3442963 200928	0333	45.6	83562.50	38.38	0	1	0
3443063 200928	0333	45.7	85587.50	38.40	0	1	0
3443173 200928	0333	45.8	84500.00	38.37	0	1	0
3443263 200928	0333	45.9	83337.50	38.31	0	1	0
3443363 200928	0333	46.0	84350.00	38.28	0	1	0
3443463 200928	0333	46.1	84675.00	38.36	0	1	0
3443573 200928	0333	46.2	82337.50	38.51	0	1	0
3443674 200928	0333	46.3	84500.00	38.41	0	1	0
3443774 200928	0333	46.4	84112.50	38.39	0	1	0
3443874 200928	0333	46.5	85100.00	38.33	0	1	0
3443973 200928	0333	46.6	83775.00	38.46	0	1	0
3444074 200928	0333	46.7	85150.00	38.47	0	1	0
3444174 200928	0333	46.8	83787.50	38.45	0	1	0
3444274 200928	0333	46.9	84550.00	38.42	0	1	0
3444374 200928	0333	47.0	82975.00	38.48	0	1	0
3444474 200928	0333	47.1	81800.00	38.41	0	1	0
3444584 200928	0333	47.2	83512.50	38.28	0	1	0
3444684 200928	0333	47.3	84137.50	38.34	0	1	0
3444784 200928	0333	47.4	83875.00	38.32	0	1	0
3444883 200928	0333	47.5	83650.00	38.31	0	1	0
3444984 200928	0333	47.6	84862.50	38.24	0	1	0
3445084 200928	0333	47.7	84725.00	38.29	0	1	0
3445183 200928	0333	47.8	82975.00	38.27	0	1	0
3445284 200928	0333	47.9	85162.50	38.24	0	1	0
3445383 200928	0333	48.0	85037.50	38.27	0	1	0
3445483 200928	0333	48.1	83975.00	38.36	0	1	0
3445594 200928	0333	48.2	84925.00	38.46	0	1	0
3445694 200928	0333	48.3	84112.50	38.52	0	1	0
3445794 200928	0333	48.4	84675.00	38.52	0	1	0
3445884 200928	0333	48.5	85375.00	38.55	0	1	0
3445994 200928	0333	48.6	83275.00	38.63	0	1	0
3446094 200928	0333	48.7	84162.50	38.56	0	1	0
3446194 200928	0333	48.8	82812.50	38.54	0	1	0
3446294 200928	0333	48.9	85062.50	38.53	0	1	0
3446394 200928	0333	49.0	82912.50	38.52	0	1	0
3446494 200928	0333	49.1	84400.00	38.43	0	1	0
3446594 200928	0333	49.2	83400.00	38.45	0	1	0
3446694 200928	0333	49.3	84437.50	38.38	0	1	0
3446793 200928	0333	49.4	86150.00	38.39	0	1	0
3446893 200928	0333	49.5	85100.00	38.46	0	1	0
3446993 200928	0333	49.6	83587.50	38.45	0	1	0
3447093 200928	0333	49.7	84887.50	38.46	0	1	0
3447193 200928	0333	49.8	84825.00	38.49	0	1	0
3447293 200928	0333	49.9	83312.50	38.58	0	1	0
3447393 200928	0333	50.0	84362.50	38.51	0	1	0
3447493 200928	0333	50.1	83125.00	38.57	0	1	0
3447603 200928	0333	50.2	84237.50	38.51	0	1	0
3447703 200928	0333	50.3	84350.00	38.55	0	1	0
3447803 200928	0333	50.4	83012.50	38.55	0	1	0
3447903 200928	0333	50.5	83350.00	38.41	0	1	0
3448003 200928	0333	50.6	84487.50	38.33	0	1	0
3448103 200928	0333	50.7	84112.50	38.37	0	1	0
3448203 200928	0333	50.8	85537.50	38.33	0	1	0
3448303 200928	0333	50.9	84787.50	38.36	0	1	0
3448403 200928	0333	51.0	82750.00	38.43	0	1	0
3448503 200928	0333	51.1	86550.00	38.36	0	1	0
3448613 200928	0333	51.2	84750.00	38.51	0	1	0
3448713 200928	0333	51.3	84337.50	38.54	0	1	0
3448813 200928	0333	51.4	86512.50	38.54	0	1	0
3448913 200928	0333	51.5	85725.00	38.69	0	1	0
3449013 200928	0333	51.6	82625.00	38.80	0	1	0
3449112 200928	0333	51.7	82700.00	38.72	0	1	0
3449212 200928	0333	51.8	84700.00	38.65	0	1	0
3449312 200928	0333	51.9	86112.50	38.61	0	1	0
3449412 200928	0333	52.0	86825.00	38.67	0	1	0
3449512 200928	0333	52.1	84487.50	38.86	0	1	0
3449612 200928	0333	52.2	84075.00	38.76	0	1	0
3449722 200928	0333	52.3	83062.50	38.73	0	1	0
3449812 200928	0333	52.4	86287.50	38.68	0	1	0
3449912 200928	0333	52.5	83900.00	38.67	0	1	0
3450012 200928	0333	52.6	84450.00	38.58	0	1	0
3450112 200928	0333	52.7	84500.00	38.67	0	1	0
3450222 200928	0333	52.8	84812.50	38.75	0	1	0
3450312 200928	0333	52.9	86625.00	38.75	0	1	0
3450412 200928	0333	53.0	85025.00	38.78	0	1	0
3450512 200928	0333	53.1	85812.50	38.70	0	1	0
3450622 200928	0333	53.2	85925.00	38.75	0	1	0
3450722 200928	0333	53.3	85212.50	38.84	0	1	0
3450822 200928	0333	53.4	83525.00	38.93	0	1	0
3450922 200928	0333	53.5	84825.00	38.81	0	1	0
3451022 200928	0333	53.6	85312.50	38.85	0	1	0
3451122 200928	0333	53.7	85625.00	38.89	0	1	0
3451222 200928	0333	53.8	84812.50	38.94	0	1	0
3451322 200928	0333	53.9	84025.00	38.94	0	1	0
3451422 200928	0333	54.0	84312.50	38.82	0	1	0
3451522 200928	0333	54.1	86250.00	38.79	0	1	0
3451632 200928	0333	54.2	83100.00	38.81	0	1	0
3451732 200928	0333	54.3	84350.00	38.69	0	1	0
3451832 200928	0333	54.4	83312.50	38.65	0	1	0
3451932 200928	0333	54.5	83775.00	38.64	0	1	0
3452032 200928	0333	54.6	85175.00	38.59	0	1	0
3452132 200928	0333	54.7	83662.50	38.58	0	1	0
3452232 200928	0333	54.8	84775.00	38.49	0	1	0
3452332 200928	0333	54.9	84287.50	38.49	0	1	0
3452431 200928	0333	55.0	84225.00	38.51	0	1	0
3452531 200928	0333	55.1	85437.50	38.50	0	1	0
3452631 200928	0333	55.2	84925.00	38.46	0	1	0
3452741 200928	0333	55.3	86075.00	38.55	0	1	0
3452841 200928	0333	55.4	86350.00	38.62	0	1	0
3452931 200928	0333	55.5	83375.00	38.76	0	1	0
3453041 200928	0333	55.6	84950.00	38.74	0	1	0
3453141 200928	0333	55.7	84100.00	38.73	0	1	0
3453241 200928	0333	55.8	84275.00	38.75	0	1	0
3453341 200928	0333	55.9	84500.00	38.73	0	1	0
3453441 200928	0333	56.0	84825.00	38.74	0	1	0
3453541 200928	0333	56.1	83675.00	38.77	0	1	0
3453641 200928	0333	56.2	84350.00	38.69	0	1	0
3453741 200928	0333	56.3	87000.00	38.66	0	1	0
3453841 200928	0333	56.4	83700.00	38.70	0	1	0
3453941 200928	0333	56.5	85237.50	38.58	0	1	0
3454041 200928	0333	56.6	84325.00	38.67	0	1	0
3454141 200928	0333	56.7	84025.00	38.64	0	1	0
3454241 200928	0333	56.8	85500.00	38.64	0	1	0
3454341 200928	0333	56.9	84012.50	38.69	0	1	0
3454441 200928	0333	57.0	84675.00	38.67	0	1	0
3454541 200928	0333	57.1	84562.50	38.66	0	1	0
3454651 200928	0333	57.2	84287.50	38.70	0	1	0
3454751 200928	0333	57.3	85225.00	38.70	0	1	0
3454851 200928	0333	57.4	82175.00	38.62	0	1	0
3454951 200928	0333	57.5	84125.00	38.55	0	1	0
3455051 200928	0333	57.6	83412.50	38.50	0	1	0
3455151 200928	0333	57.7	85687.50	38.46	0	1	0
3455251 200928	0333	57.8	84800.00	38.53	0	1	0
3455351 200928	0333	57.9	85612.50	38.50	0	1	0
3455451 200928	0333	58.0	85475.00	38.58	0	1	0
3455551 200928	0333	58.1	85250.00	38.61	0	1	0
3455661 200928	0333	58.2	87137.50	38.64	0	1	0
3455761 200928	0333	58.3	84750.00	38.77	0	1	0
3455861 200928	0333	58.4	82062.50	38.75	0	1	0
3455961 200928	0333	58.5	83150.00	38.74	0	1	0
3456060 200928	0333	58.6	83487.50	38.70	0	1	0
3456160 200928	0333	58.7	83937.50	38.70	0	1	0
3456260 200928	0333	58.8	84337.50	38.62	0	1	0
3456360 200928	0333	58.9	83587.50	38.60	0	1	0
3456460 200928	0333	59.0	83625.00	38.51	0	1	0
3456560 200928	0333	59.1	85237.50	38.43	0	1	0
3456660 200928	0333	59.2	85837.50	38.43	0	1	0
3456770 200928	0333	59.3	85737.50	38.37	0	1	0
3456860 200928	0333	59.4	83900.00	38.42	0	1	0
3456960 200928	0333	59.5	85400.00	38.50	0	1	0
3457060 200928	0333	59.6	84150.00	38.60	0	1	0
3457160 200928	0333	59.7	83250.00	38.63	0	1	0
3457270 200928	0333	59.8	83887.50	38.60	0	1	0
3457360 200928	0333	59.9	84225.00	38.58	0	1	0
3457461 200928	0334	0.0	82587.50	38.61	0	1	0
3457561 200928	0334	0.1	84137.50	38.56	0	1	0
3457671 200928	0334	0.2	83287.50	38.51	0	1	0
3457771 200928	0334	0.3	85650.00	38.40	0	1	0
3457871 200928	0334	0.4	83787.50	38.39	0	1	0
3457970 200928	0334	0.5	83950.00	38.39	0	1	0
3458070 200928	0334	0.6	83525.00	38.32	0	1	0
3458170 200928	0334	0.7	85275.00	38.29	0	1	0
3458270 200928	0334	0.8	85562.50	38.38	0	1	0
3458370 200928	0334	0.9	84925.00	38.46	0	1	0
3458470 200928	0334	1.0	84012.50	38.49	0	1	0
3458570 200928	0334	1.1	85262.50	38.56	0	1	0
3458681 200928	0334	1.2	83162.50	38.61	0	1	0
3458781 200928	0334	1.3	83925.00	38.60	0	1	0
3458881 200928	0334	1.4	83200.00	38.52	0	1	0
3458981 200928	0334	1.5	83400.00	38.50	0	1	0
3459081 200928	0334	1.6	85437.50	38.47	0	1	0
3459181 200928	0334	1.7	82950.00	38.56	0	1	0
3459281 200928	0334	1.8	82937.50	38.45	0	1	0
3459381 200928	0334	1.9	84600.00	38.33	0	1	0
3459481 200928	0334	2.0	83012.50	38.32	0	1	0
3459581 200928	0334	2.1	83475.00	38.27	0	1	0
3459680 200928	0334	2.2	84675.00	38.19	0	1	0
3459791 200928	0334	2.3	85650.00	38.26	0	1	0
3459880 200928	0334	2.4	84500.00	38.34	0	1	0
3459980 200928	0334	2.5	83362.50	38.40	0	1	0
3500080 200928	0334	2.6	82900.00	38.40	0	1	0
3500180 200928	0334	2.7	83787.50	38.28	0	1	0
3500290 200928	0334	2.8	83975.00	38.32	0	1	0
3500380 200928	0334	2.9	84350.00	38.37	0	1	0
3500480 200928	0334	3.0	84350.00	38.36	0	1	0
3500580 200928	0334	3.1	84300.00	38.42	0	1	0
3500690 200928	0334	3.2	83500.00	38.45	0	1	0
3500790 200928	0334	3.3	84312.50	38.40	0	1	0
3500890 200928	0334	3.4	84637.50	38.34	0	1	0
3500990 200928	0334	3.5	85350.00	38.35	0	1	0
3501090 200928	0334	3.6	86425.00	38.44	0	1	0
3501190 200928	0334	3.7	85162.50	38.59	0	1	0
3501290 200928	0334	3.8	83950.00	38.66	0	1	0
3501390 200928	0334	3.9	82600.00	38.66	0	1	0
3501490 200928	0334	4.0	84112.50	38.58	0	1	0
3501590 200928	0334	4.1	84012.50	38.57	0	1	0
3501700 200928	0334	4.2	85250.00	38.55	0	1	0
3501800 200928	0334	4.3	82387.50	38.63	0	1	0
3501900 200928	0334	4.4	85050.00	38.54	0	1	0
3501999 200928	0334	4.5	83325.00	38.56	0	1	0
3502100 200928	0334	4.6	84837.50	38.47	0	1	0
3502199 200928	0334	4.7	82362.50	38.40	0	1	0
3502300 200928	0334	4.8	83575.00	38.27	0	1	0
3502400 200928	0334	4.9	83400.00	38.26	0	1	0
3502500 200928	0334	5.0	83825.00	38.29	0	1	0
3502599 200928	0334	5.1	83050.00	38.28	0	1	0
3502710 200928	0334	5.2	85100.00	38.24	0	1	0
3502809 200928	0334	5.3	83750.00	38.23	0	1	0
3502909 200928	0334	5.4	84925.00	38.29	0	1	0
3503009 200928	0334	5.5	82725.00	38.29	0	1	0
3503109 200928	0334	5.6	83462.50	38.26	0	1	0
3503209 200928	0334	5.7	85112.50	38.20	0	1	0
3503309 200928	0334	5.8	84675.00	38.32	0	1	0
3503409 200928	0334	5.9	85425.00	38.37	0	1	0
3503509 200928	0334	6.0	83937.50	38.46	0	1	0
3503609 200928	0334	6.1	84062.50	38.47	0	1	0
3503709 200928	0334	6.2	82400.00	38.51	0	1	0
3503809 200928	0334	6.3	85212.50	38.39	0	1	0
3503909 200928	0334	6.4	82575.00	38.46	0	1	0
3504009 200928	0334	6.5	83650.00	38.35	0	1	0
3504109 200928	0334	6.6	84675.00	38.39	0	1	0
3504209 200928	0334	6.7	81975.00	38.45	0	1	0
3504309 200928	0334	6.8	84975.00	38.31	0	1	0
3504409 200928	0334	6.9	82387.50	38.32	0	1	0
3504509 200928	0334	7.0	83812.50	38.18	0	1	0
3504609 200928	0334	7.1	84937.50	38.18	0	1	0
3504719 200928	0334	7.2	83787.50	38.22	0	1	0
3504819 200928	0334	7.3	84700.00	38.28	0	1	0
3504919 200928	0334	7.4	84500.00	38.26	0	1	0
3505019 200928	0334	7.5	83387.50	38.34	0	1	0
3505119 200928	0334	7.6	83212.50	38.33	0	1	0
3505218 200928	0334	7.7	83225.00	38.27	0	1	0
3505319 200928	0334	7.8	84687.50	38.32	0	1	0
3505419 200928	0334	7.9	85862.50	38.31	0	1	0
3505518 200928	0334	8.0	84350.00	38.47	0	1	0
3505619 200928	0334	8.1	82987.50	38.49	0	1	0
3505728 200928	0334	8.2	83525.00	38.40	0	1	0
3505828 200928	0334	8.3	82950.00	38.39	0	1	0
3505928 200928	0334	8.4	84987.50	38.31	0	1	0
3506028 200928	0334	8.5	83000.00	38.33	0	1	0
3506128 200928	0334	8.6	83287.50	38.32	0	1	0
3506228 200928	0334	8.7	85500.00	38.32	0	1	0
3506328 200928	0334	8.8	83600.00	38.42	0	1	0
3506428 200928	0334	8.9	83375.00	38.37	0	1	0
3506528 200928	0334	9.0	85112.50	38.26	0	1	0
3506628 200928	0334	9.1	86062.50	38.29	0	1	0
3506728 200928	0334	9.2	83762.50	38.43	0	1	0
3506838 200928	0334	9.3	85012.50	38.44	0	1	0
3506928 200928	0334	9.4	84225.00	38.54	0	1	0
3507028 200928	0334	9.5	82550.00	38.50	0	1	0
3507128 200928	0334	9.6	84762.50	38.48	0	1	0
3507228 200928	0334	9.7	83512.50	38.55	0	1	0
3507338 200928	0334	9.8	85312.50	38.46	0	1	0
3507428 200928	0334	9.9	83575.00	38.54	0	1	0
3507537 200928	0334	10.0	84537.50	38.54	0	1	0
3507637 200928	0334	10.1	83712.50	38.52	0	1	0
3507737 200928	0334	10.2	86100.00	38.41	0	1	0
3507837 200928	0334	10.3	86662.50	38.52	0	1	0
3507937 200928	0334	10.4	83037.50	38.59	0	1	0
3508037 200928	0334	10.5	83875.00	38.54	0	1	0
3508137 200928	0334	10.6	85825.00	38.60	0	1	0
3508237 200928	0334	10.7	84450.00	38.65	0	1	0
3508337 200928	0334	10.8	84325.00	38.69	0	1	0
3508437 200928	0334	10.9	85387.50	38.64	0	1	0
3508536 200928	0334	11.0	84225.00	38.73	0	1	0
3508637 200928	0334	11.1	84712.50	38.71	0	1	0
3508746 200928	0334	11.2	82925.00	38.76	0	1	0
3508846 200928	0334	11.3	84300.00	38.61	0	1	0
3508946 200928	0334	11.4	83300.00	38.51	0	1	0
3509046 200928	0334	11.5	84462.50	38.52	0	1	0
3509146 200928	0334	11.6	84862.50	38.55	0	1	0
3509246 200928	0334	11.7	87050.00	38.50	0	1	0
3509346 200928	0334	11.8	84512.50	38.62	0	1	0
3509446 200928	0334	11.9	84987.50	38.63	0	1	0
3509546 200928	0334	12.0	84450.00	38.61	0	1	0
3509646 200928	0334	12.1	85387.50	38.62	0	1	0
3509756 200928	0334	12.2	84462.50	38.65	0	1	0
3509856 200928	0334	12.3	83787.50	38.72	0	1	0
3509956 200928	0334	12.4	86200.00	38.70	0	1	0
3510056 200928	0334	12.5	83250.00	38.83	0	1	0
3510156 200928	0334	12.6	84687.50	38.77	0	1	0
3510256 200928	0334	12.7	85512.50	38.76	0	1	0
3510356 200928	0334	12.8	85237.50	38.70	0	1	0
3510456 200928	0334	12.9	85300.00	38.73	0	1	0
3510556 200928	0334	13.0	83900.00	38.74	0	1	0
3510656 200928	0334	13.1	83037.50	38.72	0	1	0
3510756 200928	0334	13.2	85112.50	38.61	0	1	0
3510866 200928	0334	13.3	84362.50	38.64	0	1	0
3510956 200928	0334	13.4	83150.00	38.67	0	1	0
3511056 200928	0334	13.5	84937.50	38.53	0	1	0
3511156 200928	0334	13.6	84375.00	38.61	0	1	0
3511256 200928	0334	13.7	83012.50	38.59	0	1	0
3511356 200928	0334	13.8	85037.50	38.48	0	1	0
3511456 200928	0334	13.9	84850.00	38.47	0	1	0
3511556 200928	0334	14.0	82450.00	38.45	0	1	0
3511656 200928	0334	14.1	85562.50	38.38	0	1	0
3511766 200928	0334	14.2	85500.00	38.50	0	1	0
3511866 200928	0334	14.3	85162.50	38.52	0	1	0
3511966 200928	0334	14.4	84875.00	38.55	0	1	0
3512066 200928	0334	14.5	83962.50	38.63	0	1	0
3512166 200928	0334	14.6	86175.00	38.59	0	1	0
3512266 200928	0334	14.7	84700.00	38.67	0	1	0
3512366 200928	0334	14.8	83837.50	38.74	0	1	0
3512466 200928	0334	14.9	83900.00	38.69	0	1	0
3512566 200928	0334	15.0	85550.00	38.65	0	1	0
3512665 200928	0334	15.1	83675.00	38.79	0	1	0
3512776 200928	0334	15.2	85012.50	38.70	0	1	0
3512876 200928	0334	15.3	83950.00	38.68	0	1	0
3512975 200928	0334	15.4	84100.00	38.62	0	1	0
3513076 200928	0334	15.5	84287.50	38.59	0	1	0
3513176 200928	0334	15.6	86550.00	38.60	0	1	0
3513276 200928	0334	15.7	84837.50	38.62	0	1	0
3513376 200928	0334	15.8	84787.50	38.63	0	1	0
3513476 200928	0334	15.9	83912.50	38.67	0	1	0
3513576 200928	0334	16.0	84512.50	38.67	0	1	0
3513675 200928	0334	16.1	84675.00	38.62	0	1	0
3513786 200928	0334	16.2	82550.00	38.67	0	1	0
3513886 200928	0334	16.3	83412.50	38.56	0	1	0
3513985 200928	0334	16.4	85212.50	38.53	0	1	0
3514075 200928	0334	16.5	84700.00	38.58	0	1	0
3514185 200928	0334	16.6	84500.00	38.60	0	1	0
3514285 200928	0334	16.7	83575.00	38.51	0	1	0
3514385 200928	0334	16.8	83575.00	38.45	0	1	0
3514485 200928	0334	16.9	84075.00	38.40	0	1	0
3514575 200928	0334	17.0	83925.00	38.41	0	1	0
3514685 200928	0334	17.1	83100.00	38.38	0	1	0
3514785 200928	0334	17.2	85512.50	38.31	0	1	0
3514885 200928	0334	17.3	85562.50	38.44	0	1	0
3514985 200928	0334	17.4	84350.00	38.54	0	1	0
3515085 200928	0334	17.5	83675.00	38.50	0	1	0
3515185 200928	0334	17.6	81587.50	38.45	0	1	0
3515285 200928	0334	17.7	83700.00	38.32	0	1	0
3515385 200928	0334	17.8	85512.50	38.33	0	1	0
3515485 200928	0334	17.9	83650.00	38.42	0	1	0
3515585 200928	0334	18.0	83775.00	38.40	0	1	0
3515685 200928	0334	18.1	84587.50	38.39	0	1	0
3515785 200928	0334	18.2	86162.50	38.46	0	1	0
3515895 200928	0334	18.3	85400.00	38.49	0	1	0
3515995 200928	0334	18.4	84537.50	38.48	0	1	0
3516095 200928	0334	18.5	83600.00	38.49	0	1	0
3516195 200928	0334	18.6	85250.00	38.48	0	1	0
3516295 200928	0334	18.7	84200.00	38.65	0	1	0
3516395 200928	0334	18.8	82162.50	38.67	0	1	0
3516495 200928	0334	18.9	84937.50	38.52	0	1	0
3516595 200928	0334	19.0	86325.00	38.58	0	1	0
3516695 200928	0334	19.1	84500.00	38.69	0	1	0
3516795 200928	0334	19.2	83137.50	38.69	0	1	0
3516905 200928	0334	19.3	84062.50	38.55	0	1	0
3517005 200928	0334	19.4	85562.50	38.49	0	1	0
3517105 200928	0334	19.5	82237.50	38.54	0	1	0
3517205 200928	0334	19.6	83812.50	38.48	0	1	0
3517305 200928	0334	19.7	83025.00	38.41	0	1	0
3517405 200928	0334	19.8	82225.00	38.36	0	1	0
3517505 200928	0334	19.9	85350.00	38.36	0	1	0
3517605 200928	0334	20.0	83162.50	38.38	0	1	0
3517705 200928	0334	20.1	83775.00	38.24	0	1	0
3517805 200928	0334	20.2	83637.50	38.21	0	1	0
3517904 200928	0334	20.3	82662.50	38.23	0	1	0
3518004 200928	0334	20.4	82925.00	38.17	0	1	0
3518105 200928	0334	20.5	83887.50	38.05	0	1	0
3518205 200928	0334	20.6	85187.50	38.12	0	1	0
3518305 200928	0334	20.7	82362.50	38.18	0	1	0
3518405 200928	0334	20.8	83700.00	38.15	0	1	0
3518504 200928	0334	20.9	83062.50	38.22	0	1	0
3518605 200928	0334	21.0	84287.50	38.12	0	1	0
3518704 200928	0334	21.1	85000.00	38.17	0	1	0
3518804 200928	0334	21.2	83700.00	38.22	0	1	0
3518914 200928	0334	21.3	82612.50	38.22	0	1	0
3519014 200928	0334	21.4	83475.00	38.22	0	1	0
3519114 200928	0334	21.5	82275.00	38.25	0	1	0
3519214 200928	0334	21.6	84250.00	38.17	0	1	0
3519314 200928	0334	21.7	83800.00	38.13	0	1	0
3519414 200928	0334	21.8	84562.50	38.20	0	1	0
3519514 200928	0334	21.9	83525.00	38.24	0	1	0
3519614 200928	0334	22.0	84287.50	38.26	0	1	0
3519714 200928	0334	22.1	83887.50	38.26	0	1	0
3519814 200928	0334	22.2	84262.50	38.21	0	1	0
3519924 200928	0334	22.3	82550.00	38.23	0	1	0
3520024 200928	0334	22.4	85912.50	38.23	0	1	0
3520124 200928	0334	22.5	83850.00	38.34	0	1	0
3520224 200928	0334	22.6	84425.00	38.41	0	1	0
3520324 200928	0334	22.7	84025.00	38.42	0	1	0
3520424 200928	0334	22.8	84737.50	38.43	0	1	0
3520524 200928	0334	22.9	83100.00	38.44	0	1	0
3520624 200928	0334	23.0	85175.00	38.42	0	1	0
3520724 200928	0334	23.1	82112.50	38.46	0	1	0
3520824 200928	0334	23.2	85225.00	38.38	0	1	0
3520934 200928	0334	23.3	85387.50	38.42	0	1	0
3521024 200928	0334	23.4	86425.00	38.55	0	1	0
3521124 200928	0334	23.5	84475.00	38.57	0	1	0
3521224 200928	0334	23.6	81800.00	38.60	0	1	0
3521324 200928	0334	23.7	84812.50	38.48	0	1	0
3521434 200928	0334	23.8	85612.50	38.52	0	1	0
3521524 200928	0334	23.9	84837.50	38.56	0	1	0
3521624 200928	0334	24.0	85675.00	38.63	0	1	0
3521724 200928	0334	24.1	83325.00	38.66	0	1	0
3521824 200928	0334	24.2	84487.50	38.71	0	1	0
3521934 200928	0334	24.3	84962.50	38.68	0	1	0
3522034 200928	0334	24.4	84137.50	38.66	0	1	0
3522134 200928	0334	24.5	85962.50	38.56	0	1	0
3522234 200928	0334	24.6	83887.50	38.62	0	1	0
3522334 200928	0334	24.7	85350.00	38.72	0	1	0
3522433 200928	0334	24.8	84225.00	38.74	0	1	0
3522534 200928	0334	24.9	83537.50	38.68	0	1	0
3522634 200928	0334	25.0	85087.50	38.62	0	1	0
3522734 200928	0334	25.1	85200.00	38.59	0	1	0
3522833 200928	0334	25.2	81962.50	38.68	0	1	0
3522943 200928	0334	25.3	83212.50	38.56	0	1	0
3523043 200928	0334	25.4	84350.00	38.49	0	1	0
3523143 200928	0334	25.5	83662.50	38.49	0	1	0
3523243 200928	0334	25.6	83925.00	38.39	0	1	0
3523343 200928	0334	25.7	83250.00	38.39	0	1	0
3523443 200928	0334	25.8	83125.00	38.30	0	1	0
3523543 200928	0334	25.9	83750.00	38.25	0	1	0
3523643 200928	0334	26.0	83600.00	38.26	0	1	0
3523743 200928	0334	26.1	83412.50	38.19	0	1	0
3523843 200928	0334	26.2	81475.00	38.11	0	1	0
3523953 200928	0334	26.3	84200.00	38.09	0	1	0
3524053 200928	0334	26.4	84287.50	38.13	0	1	0
3524143 200928	0334	26.5	84250.00	38.13	0	1	0
3524253 200928	0334	26.6	84012.50	38.16	0	1	0
3524343 200928	0334	26.7	82900.00	38.16	0	1	0
3524453 200928	0334	26.8	85137.50	38.15	0	1	0
3524553 200928	0334	26.9	83237.50	38.24	0	1	0
3524653 200928	0334	27.0	84237.50	38.21	0	1	0
3524753 200928	0334	27.1	85387.50	38.24	0	1	0
3524853 200928	0334	27.2	86462.50	38.33	0	1	0
3524953 200928	0334	27.3	83800.00	38.56	0	1	0
3525053 200928	0334	27.4	85087.50	38.54	0	1	0
3525153 200928	0334	27.5	82700.00	38.57	0	1	0
3525253 200928	0334	27.6	85925.00	38.50	0	1	0
3525353 200928	0334	27.7	84925.00	38.59	0	1	0
3525453 200928	0334	27.8	83650.00	38.68	0	1	0
3525553 200928	0334	27.9	83162.50	38.61	0	1	0
3525653 200928	0334	28.0	83137.50	38.61	0	1	0
3525753 200928	0334	28.1	84312.50	38.56	0	1	0
3525853 200928	0334	28.2	85075.00	38.51	0	1	0
3525963 200928	0334	28.3	84487.50	38.45	0	1	0
3526063 200928	0334	28.4	84962.50	38.48	0	1	0
3526163 200928	0334	28.5	86200.00	38.48	0	1	0
3526263 200928	0334	28.6	84650.00	38.63	0	1	0
3526363 200928	0334	28.7	82737.50	38.58	0	1	0
3526463 200928	0334	28.8	83575.00	38.48	0	1	0
3526563 200928	0334	28.9	83312.50	38.47	0	1	0
3526663 200928	0334	29.0	83300.00	38.48	0	1	0
3526763 200928	0334	29.1	85250.00	38.49	0	1	0
3526863 200928	0334	29.2	84300.00	38.53	0	1	0
3526973 200928	0334	29.3	84850.00	38.49	0	1	0
3527073 200928	0334	29.4	87337.50	38.51	0	1	0
3527173 200928	0334	29.5	84375.00	38.62	0	1	0
3527273 200928	0334	29.6	83212.50	38.54	0	1	0
3527373 200928	0334	29.7	84787.50	38.47	0	1	0
3527473 200928	0334	29.8	84887.50	38.56	0	1	0
3527573 200928	0334	29.9	82687.50	38.62	0	1	0
3527673 200928	0334	30.0	82475.00	38.59	0	1	0
3527773 200928	0334	30.1	84700.00	38.56	0	1	0
3527873 200928	0334	30.2	83662.50	38.53	0	1	0
3527973 200928	0334	30.3	83000.00	38.50	0	1	0
3528073 200928	0334	30.4	85012.50	38.42	0	1	0
3528173 200928	0334	30.5	85587.50	38.32	0	1	0
3528273 200928	0334	30.6	82312.50	38.37	0	1	0
3528373 200928	0334	30.7	82887.50	38.33	0	1	0
3528473 200928	0334	30.8	83912.50	38.24	0	1	0
3528573 200928	0334	30.9	82612.50	38.20	0	1	0
3528673 200928	0334	31.0	84062.50	38.20	0	1	0
3528773 200928	0334	31.1	84325.00	38.27	0	1	0
3528873 200928	0334	31.2	85050.00	38.25	0	1	0
3528983 200928	0334	31.3	84687.50	38.31	0	1	0
3529083 200928	0334	31.4	83800.00	38.39	0	1	0
3529183 200928	0334	31.5	84787.50	38.34	0	1	0
3529283 200928	0334	31.6	83100.00	38.30	0	1	0
3529383 200928	0334	31.7	83837.50	38.34	0	1	0
3529483 200928	0334	31.8	84362.50	38.38	0	1	0
3529583 200928	0334	31.9	84887.50	38.40	0	1	0
3529682 200928	0334	32.0	84212.50	38.50	0	1	0
3529782 200928	0334	32.1	86100.00	38.51	0	1	0
3529882 200928	0334	32.2	82937.50	38.59	0	1	0
3529992 200928	0334	32.3	84837.50	38.49	0	1	0
3530092 200928	0334	32.4	83537.50	38.50	0	1	0
3530192 200928	0334	32.5	84750.00	38.49	0	1	0
3530292 200928	0334	32.6	85750.00	38.49	0	1	0
3530392 200928	0334	32.7	82950.00	38.60	0	1	0
3530492 200928	0334	32.8	84137.50	38.56	0	1	0
3530592 200928	0334	32.9	84462.50	38.55	0	1	0
3530692 200928	0334	33.0	83900.00	38.54	0	1	0
3530792 200928	0334	33.1	83975.00	38.52	0	1	0
3530892 200928	0334	33.2	84137.50	38.43	0	1	0
3531002 200928	0334	33.3	84887.50	38.48	0	1	0
3531092 200928	0334	33.4	84162.50	38.48	0	1	0
3531192 200928	0334	33.5	83937.50	38.51	0	1	0
3531302 200928	0334	33.6	83875.00	38.47	0	1	0
3531392 200928	0334	33.7	84862.50	38.39	0	1	0
3531502 200928	0334	33.8	83487.50	38.48	0	1	0
3531592 200928	0334	33.9	85325.00	38.45	0	1	0
3531692 200928	0334	34.0	84500.00	38.48	0	1	0
3531802 200928	0334	34.1	83712.50	38.51	0	1	0
3531892 200928	0334	34.2	83437.50	38.50	0	1	0
3532002 200928	0334	34.3	85300.00	38.47	0	1	0
3532102 200928	0334	34.4	83475.00	38.49	0	1	0
3532202 200928	0334	34.5	85600.00	38.46	0	1	0
3532302 200928	0334	34.6	86875.00	38.53	0	1	0
3532402 200928	0334	34.7	85687.50	38.67	0	1	0
3532502 200928	0334	34.8	84637.50	38.70	0	1	0
3532602 200928	0334	34.9	83212.50	38.75	0	1	0
3532702 200928	0334	35.0	84125.00	38.66	0	1	0
3532801 200928	0334	35.1	84637.50	38.64	0	1	0
3532902 200928	0334	35.2	86062.50	38.68	0	1	0
3533012 200928	0334	35.3	85287.50	38.80	0	1	0
3533112 200928	0334	35.4	83275.00	38.80	0	1	0
3533212 200928	0334	35.5	83300.00	38.79	0	1	0
3533312 200928	0334	35.6	85100.00	38.69	0	1	0
3533412 200928	0334	35.7	85437.50	38.61	0	1	0
3533512 200928	0334	35.8	84187.50	38.60	0	1	0
3533612 200928	0334	35.9	86875.00	38.58	0	1	0
3533712 200928	0334	36.0	84600.00	38.74	0	1	0
3533811 200928	0334	36.1	83450.00	38.76	0	1	0
3533912 200928	0334	36.2	82375.00	38.71	0	1	0
3534022 200928	0334	36.3	84287.50	38.54	0	1	0
3534122 200928	0334	36.4	86350.00	38.50	0	1	0
3534222 200928	0334	36.5	81437.50	38.64	0	1	0
3534321 200928	0334	36.6	84100.00	38.55	0	1	0
3534421 200928	0334	36.7	84112.50	38.51	0	1	0
3534521 200928	0334	36.8	84400.00	38.45	0	1	0
3534621 200928	0334	36.9	83675.00	38.46	0	1	0
3534722 200928	0334	37.0	84262.50	38.32	0	1	0
3534821 200928	0334	37.1	83975.00	38.30	0	1	0
3534921 200928	0334	37.2	83187.50	38.32	0	1	0
3535022 200928	0334	37.3	85012.50	38.36	0	1	0
3535121 200928	0334	37.4	86625.00	38.39	0	1	0
3535221 200928	0334	37.5	82100.00	38.41	0	1	0
3535321 200928	0334	37.6	84012.50	38.44	0	1	0
3535421 200928	0334	37.7	85212.50	38.43	0	1	0
3535521 200928	0334	37.8	83637.50	38.48	0	1	0
3535621 200928	0334	37.9	86487.50	38.45	0	1	0
3535721 200928	0334	38.0	85250.00	38.57	0	1	0
3535821 200928	0334	38.1	84275.00	38.62	0	1	0
3535921 200928	0334	38.2	84287.50	38.63	0	1	0
3536031 200928	0334	38.3	85587.50	38.68	0	1	0
3536131 200928	0334	38.4	82375.00	38.71	0	1	0
3536231 200928	0334	38.5	84512.50	38.52	0	1	0
3536331 200928	0334	38.6	85787.50	38.62	0	1	0
3536431 200928	0334	38.7	84162.50	38.70	0	1	0
3536531 200928	0334	38.8	83375.00	38.66	0	1	0
3536631 200928	0334	38.9	84837.50	38.64	0	1	0
3536731 200928	0334	39.0	82912.50	38.57	0	1	0
3536831 200928	0334	39.1	84137.50	38.47	0	1	0
3536931 200928	0334	39.2	85375.00	38.46	0	1	0
3537041 200928	0334	39.3	84962.50	38.51	0	1	0
3537141 200928	0334	39.4	83050.00	38.48	0	1	0
3537241 200928	0334	39.5	84025.00	38.51	0	1	0
3537341 200928	0334	39.6	84075.00	38.49	0	1	0
3537441 200928	0334	39.7	83062.50	38.41	0	1	0
3537540 200928	0334	39.8	82912.50	38.36	0	1	0
3537640 200928	0334	39.9	85112.50	38.34	0	1	0
3537740 200928	0334	40.0	85850.00	38.35	0	1	0
3537840 200928	0334	40.1	84887.50	38.49	0	1	0
3537940 200928	0334	40.2	86200.00	38.52	0	1	0
3538050 200928	0334	40.3	82762.50	38.56	0	1	0
3538140 200928	0334	40.4	84300.00	38.46	0	1	0
3538240 200928	0334	40.5	84812.50	38.51	0	1	0
3538340 200928	0334	40.6	86450.00	38.55	0	1	0
3538440 200928	0334	40.7	85100.00	38.66	0	1	0
3538550 200928	0334	40.8	85075.00	38.75	0	1	0
3538640 200928	0334	40.9	85287.50	38.84	0	1	0
3538740 200928	0334	41.0	83575.00	38.85	0	1	0
3538840 200928	0334	41.1	85212.50	38.75	0	1	0
3538940 200928	0334	41.2	84225.00	38.76	0	1	0
3539050 200928	0334	41.3	84275.00	38.68	0	1	0
3539150 200928	0334	41.4	84975.00	38.74	0	1	0
3539250 200928	0334	41.5	84737.50	38.77	0	1	0
3539350 200928	0334	41.6	82900.00	38.77	0	1	0
3539450 200928	0334	41.7	83800.00	38.61	0	1	0
3539549 200928	0334	41.8	84175.00	38.55	0	1	0
3539649 200928	0334	41.9	82925.00	38.51	0	1	0
3539749 200928	0334	42.0	84800.00	38.41	0	1	0
3539849 200928	0334	42.1	83112.50	38.46	0	1	0
3539949 200928	0334	42.2	84687.50	38.37	0	1	0
3540059 200928	0334	42.3	84312.50	38.39	0	1	0
3540159 200928	0334	42.4	82975.00	38.39	0	1	0
3540259 200928	0334	42.5	84075.00	38.30	0	1	0
3540359 200928	0334	42.6	83537.50	38.27	0	1	0
3540459 200928	0334	42.7	83675.00	38.30	0	1	0
3540559 200928	0334	42.8	83887.50	38.29	0	1	0
3540659 200928	0334	42.9	84487.50	38.28	0	1	0
3540759 200928	0334	43.0	84800.00	38.35	0	1	0
3540859 200928	0334	43.1	82437.50	38.35	0	1	0
3540959 200928	0334	43.2	85400.00	38.32	0	1	0
3541069 200928	0334	43.3	86387.50	38.35	0	1	0
3541169 200928	0334	43.4	84675.00	38.44	0	1	0
3541269 200928	0334	43.5	83025.00	38.52	0	1	0
3541370 200928	0334	43.6	84362.50	38.47	0	1	0
3541469 200928	0334	43.7	86000.00	38.51	0	1	0
3541569 200928	0334	43.8	85325.00	38.62	0	1	0
3541669 200928	0334	43.9	85275.00	38.68	0	1	0
3541769 200928	0334	44.0	84400.00	38.72	0	1	0
3541869 200928	0334	44.1	85350.00	38.70	0	1	0
3541969 200928	0334	44.2	81325.00	38.83	0	1	0
3542069 200928	0334	44.3	85512.50	38.65	0	1	0
3542169 200928	0334	44.4	85575.00	38.61	0	1	0
3542269 200928	0334	44.5	84025.00	38.65	0	1	0
3542369 200928	0334	44.6	81662.50	38.69	0	1	0
3542469 200928	0334	44.7	83912.50	38.57	0	1	0
3542569 200928	0334	44.8	84062.50	38.48	0	1	0
3542669 200928	0334	44.9	81625.00	38.42	0	1	0
3542769 200928	0334	45.0	84050.00	38.26	0	1	0
3542869 200928	0334	45.1	84212.50	38.24	0	1	0
3542969 200928	0334	45.2	82850.00	38.19	0	1	0
3543079 200928	0334	45.3	84037.50	38.26	0	1	0
3543179 200928	0334	45.4	83625.00	38.19	0	1	0
3543279 200928	0334	45.5	84787.50	38.10	0	1	0
3543379 200928	0334	45.6	85425.00	38.14	0	1	0
3543479 200928	0334	45.7	84987.50	38.31	0	1	0
3543579 200928	0334	45.8	84612.50	38.35	0	1	0
3543679 200928	0334	45.9	83737.50	38.38	0	1	0
3543779 200928	0334	46.0	83775.00	38.47	0	1	0
3543879 200928	0334	46.1	86150.00	38.46	0	1	0
3543979 200928	0334	46.2	81987.50	38.55	0	1	0
3544089 200928	0334	46.3	84550.00	38.51	0	1	0
3544189 200928	0334	46.4	84337.50	38.53	0	1	0
3544289 200928	0334	46.5	81962.50	38.57	0	1	0
3544389 200928	0334	46.6	85137.50	38.44	0	1	0
3544489 200928	0334	46.7	83125.00	38.43	0	1	0
3544589 200928	0334	46.8	83212.50	38.34	0	1	0
3544689 200928	0334	46.9	84137.50	38.28	0	1	0
3544789 200928	0334	47.0	84575.00	38.30	0	1	0
3544889 200928	0334	47.1	84325.00	38.33	0	1	0
3544989 200928	0334	47.2	82975.00	38.25	0	1	0
3545089 200928	0334	47.3	83400.00	38.30	0	1	0
3545189 200928	0334	47.4	82050.00	38.24	0	1	0
3545289 200928	0334	47.5	83937.50	38.14	0	1	0
3545389 200928	0334	47.6	83275.00	38.23	0	1	0
3545489 200928	0334	47.7	84312.50	38.15	0	1	0
3545599 200928	0334	47.8	83150.00	38.20	0	1	0
3545689 200928	0334	47.9	84575.00	38.20	0	1	0
3545789 200928	0334	48.0	83762.50	38.22	0	1	0
3545889 200928	0334	48.1	82862.50	38.18	0	1	0
3545989 200928	0334	48.2	84000.00	38.11	0	1	0
3546099 200928	0334	48.3	84962.50	38.16	0	1	0
3546199 200928	0334	48.4	83425.00	38.23	0	1	0
3546299 200928	0334	48.5	85900.00	38.29	0	1	0
3546399 200928	0334	48.6	86725.00	38.38	0	1	0
3546499 200928	0334	48.7	82112.50	38.54	0	1	0
3546598 200928	0334	48.8	83812.50	38.44	0	1	0
3546698 200928	0334	48.9	84687.50	38.47	0	1	0
3546798 200928	0334	49.0	83562.50	38.47	0	1	0
3546898 200928	0334	49.1	81675.00	38.46	0	1	0
3546998 200928	0334	49.2	85275.00	38.41	0	1	0
3547108 200928	0334	49.3	82650.00	38.47	0	1	0
3547208 200928	0334	49.4	83637.50	38.36	0	1	0
3547308 200928	0334	49.5	85087.50	38.37	0	1	0
3547408 200928	0334	49.6	84875.00	38.34	0	1	0
3547508 200928	0334	49.7	83325.00	38.25	0	1	0
3547608 200928	0334	49.8	84475.00	38.31	0	1	0
3547708 200928	0334	49.9	85275.00	38.34	0	1	0
3547808 200928	0334	50.0	83600.00	38.36	0	1	0
3547908 200928	0334	50.1	83375.00	38.36	0	1	0
3548008 200928	0334	50.2	83350.00	38.44	0	1	0
3548118 200928	0334	50.3	84975.00	38.35	0	1	0
3548218 200928	0334	50.4	84900.00	38.46	0	1	0
3548308 200928	0334	50.5	83600.00	38.52	0	1	0
3548418 200928	0334	50.6	81900.00	38.45	0	1	0
3548518 200928	0334	50.7	85550.00	38.31	0	1	0
3548618 200928	0334	50.8	84712.50	38.42	0	1	0
3548718 200928	0334	50.9	85175.00	38.43	0	1	0
3548808 200928	0334	51.0	84700.00	38.42	0	1	0
3548918 200928	0334	51.1	85937.50	38.47	0	1	0
3549018 200928	0334	51.2	83600.00	38.59	0	1	0
3549118 200928	0334	51.3	83750.00	38.60	0	1	0
3549217 200928	0334	51.4	85787.50	38.54	0	1	0
3549317 200928	0334	51.5	83537.50	38.58	0	1	0
3549417 200928	0334	51.6	86662.50	38.58	0	1	0
3549517 200928	0334	51.7	84425.00	38.79	0	1	0
3549617 200928	0334	51.8	84300.00	38.74	0	1	0
3549717 200928	0334	51.9	85075.00	38.72	0	1	0
3549817 200928	0334	52.0	85000.00	38.72	0	1	0
3549917 200928	0334	52.1	85425.00	38.73	0	1	0
3550017 200928	0334	52.2	84425.00	38.71	0	1	0
3550127 200928	0334	52.3	84262.50	38.75	0	1	0
3550227 200928	0334	52.4	85650.00	38.77	0	1	0
3550327 200928	0334	52.5	83362.50	38.76	0	1	0
3550427 200928	0334	52.6	84525.00	38.76	0	1	0
3550527 200928	0334	52.7	84700.00	38.66	0	1	0
3550627 200928	0334	52.8	86087.50	38.67	0	1	0
3550727 200928	0334	52.9	82537.50	38.75	0	1	0
3550827 200928	0334	53.0	84112.50	38.64	0	1	0
3550927 200928	0334	53.1	84425.00	38.60	0	1	0
3551026 200928	0334	53.2	84950.00	38.55	0	1	0
3551136 200928	0334	53.3	85262.50	38.58	0	1	0
3551236 200928	0334	53.4	83937.50	38.62	0	1	0
3551336 200928	0334	53.5	84687.50	38.55	0	1	0
3551436 200928	0334	53.6	84275.00	38.61	0	1	0
3551536 200928	0334	53.7	84537.50	38.59	0	1	0
3551636 200928	0334	53.8	85912.50	38.59	0	1	0
3551736 200928	0334	53.9	83987.50	38.58	0	1	0
3551836 200928	0334	54.0	84162.50	38.64	0	1	0
3551936 200928	0334	54.1	84375.00	38.65	0	1	0
3552036 200928	0334	54.2	83675.00	38.64	0	1	0
3552146 200928	0334	54.3	83762.50	38.59	0	1	0
3552236 200928	0334	54.4	84950.00	38.52	0	1	0
3552336 200928	0334	54.5	82625.00	38.56	0	1	0
3552436 200928	0334	54.6	86075.00	38.47	0	1	0
3552536 200928	0334	54.7	85075.00	38.55	0	1	0
3552646 200928	0334	54.8	82100.00	38.58	0	1	0
3552736 200928	0334	54.9	84037.50	38.41	0	1	0
3552836 200928	0334	55.0	84850.00	38.41	0	1	0
3552936 200928	0334	55.1	84037.50	38.44	0	1	0
3553036 200928	0334	55.2	82762.50	38.42	0	1	0
3553145 200928	0334	55.3	83600.00	38.38	0	1	0
3553245 200928	0334	55.4	84975.00	38.38	0	1	0
3553345 200928	0334	55.5	86300.00	38.38	0	1	0
3553445 200928	0334	55.6	84150.00	38.54	0	1	0
3553545 200928	0334	55.7	84425.00	38.45	0	1	0
3553645 200928	0334	55.8	82925.00	38.43	0	1	0
3553745 200928	0334	55.9	86050.00	38.46	0	1	0
3553845 200928	0334	56.0	83762.50	38.55	0	1	0
3553945 200928	0334	56.1	83187.50	38.50	0	1	0
3554045 200928	0334	56.2	85162.50	38.47	0	1	0
3554155 200928	0334	56.3	83175.00	38.57	0	1	0
3554255 200928	0334	56.4	83750.00	38.56	0	1	0
3554355 200928	0334	56.5	86350.00	38.50	0	1	0
3554455 200928	0334	56.6	85012.50	38.50	0	1	0
3554555 200928	0334	56.7	83262.50	38.54	0	1	0
3554655 200928	0334	56.8	86450.00	38.49	0	1	0
3554755 200928	0334	56.9	85425.00	38.65	0	1	0
3554855 200928	0334	57.0	82650.00	38.62	0	1	0
3554955 200928	0334	57.1	85412.50	38.57	0	1	0
3555055 200928	0334	57.2	84900.00	38.67	0	1	0
3555165 200928	0334	57.3	85975.00	38.66	0	1	0
3555265 200928	0334	57.4	85487.50	38.78	0	1	0
3555365 200928	0334	57.5	84412.50	38.86	0	1	0
3555465 200928	0334	57.6	85900.00	38.77	0	1	0
3555565 200928	0334	57.7	86287.50	38.81	0	1	0
3555665 200928	0334	57.8	84362.50	38.95	0	1	0
3555765 200928	0334	57.9	85862.50	38.86	0	1	0
3555865 200928	0334	58.0	83537.50	38.88	0	1	0
3555964 200928	0334	58.1	83925.00	38.92	0	1	0
3556064 200928	0334	58.2	85100.00	38.85	0	1	0
3556165 200928	0334	58.3	86462.50	38.86	0	1	0
3556265 200928	0334	58.4	85112.50	38.88	0	1	0
3556365 200928	0334	58.5	84700.00	38.86	0	1	0
3556465 200928	0334	58.6	83262.50	38.88	0	1	0
3556565 200928	0334	58.7	84025.00	38.76	0	1	0
3556665 200928	0334	58.8	85000.00	38.66	0	1	0
3556765 200928	0334	58.9	84250.00	38.68	0	1	0
3556864 200928	0334	59.0	83437.50	38.61	0	1	0
3556964 200928	0334	59.1	84812.50	38.61	0	1	0
3557064 200928	0334	59.2	83550.00	38.65	0	1	0
3557175 200928	0334	59.3	85487.50	38.58	0	1	0
3557274 200928	0334	59.4	83550.00	38.53	0	1	0
3557374 200928	0334	59.5	85462.50	38.46	0	1	0
3557474 200928	0334	59.6	83162.50	38.50	0	1	0
3557574 200928	0334	59.7	83062.50	38.49	0	1	0
3557674 200928	0334	59.8	85437.50	38.45	0	1	0
3557774 200928	0334	59.9	85012.50	38.47	0	1	0
3557875 200928	0335	0.0	83800.00	38.50	0	1	0
3557975 200928	0335	0.1	84987.50	38.52	0	1	0
3558075 200928	0335	0.2	85375.00	38.53	0	1	0
3558185 200928	0335	0.3	85025.00	38.61	0	1	0
3558285 200928	0335	0.4	84000.00	38.59	0	1	0
3558385 200928	0335	0.5	85750.00	38.61	0	1	0
3558485 200928	0335	0.6	84812.50	38.62	0	1	0
3558585 200928	0335	0.7	85150.00	38.70	0	1	0
3558685 200928	0335	0.8	84687.50	38.79	0	1	0
3558785 200928	0335	0.9	84762.50	38.76	0	1	0
3558885 200928	0335	1.0	82275.00	38.75	0	1	0
3558985 200928	0335	1.1	85950.00	38.68	0	1	0
3559085 200928	0335	1.2	85350.00	38.72	0	1	0
3559185 200928	0335	1.3	83925.00	38.72	0	1	0
3559285 200928	0335	1.4	84312.50	38.67	0	1	0
3559385 200928	0335	1.5	84925.00	38.68	0	1	0
3559485 200928	0335	1.6	84012.50	38.65	0	1	0
3559585 200928	0335	1.7	85900.00	38.61	0	1	0
3559685 200928	0335	1.8	86325.00	38.64	0	1	0
3559785 200928	0335	1.9	83550.00	38.72	0	1	0
3559885 200928	0335	2.0	85462.50	38.66	0	1	0
3559985 200928	0335	2.1	85562.50	38.81	0	1	0
3600085 200928	0335	2.2	83862.50	38.79	0	1	0
3600195 200928	0335	2.3	85275.00	38.72	0	1	0
3600295 200928	0335	2.4	83525.00	38.78	0	1	0
3600395 200928	0335	2.5	83250.00	38.75	0	1	0
3600495 200928	0335	2.6	83687.50	38.67	0	1	0
3600594 200928	0335	2.7	85450.00	38.66	0	1	0
3600694 200928	0335	2.8	83900.00	38.64	0	1	0
3600794 200928	0335	2.9	84275.00	38.53	0	1	0
3600894 200928	0335	3.0	82925.00	38.56	0	1	0
3600994 200928	0335	3.1	85637.50	38.45	0	1	0
3601094 200928	0335	3.2	84625.00	38.45	0	1	0
3601204 200928	0335	3.3	83937.50	38.48	0	1	0
3601304 200928	0335	3.4	83187.50	38.42	0	1	0
3601404 200928	0335	3.5	84325.00	38.41	0	1	0
3601504 200928	0335	3.6	85050.00	38.46	0	1	0
3601604 200928	0335	3.7	84862.50	38.52	0	1	0
3601704 200928	0335	3.8	83800.00	38.49	0	1	0
3601804 200928	0335	3.9	85337.50	38.49	0	1	0
3601904 200928	0335	4.0	84387.50	38.54	0	1	0
3602004 200928	0335	4.1	85275.00	38.60	0	1	0
3602104 200928	0335	4.2	83900.00	38.59	0	1	0
3602214 200928	0335	4.3	85750.00	38.55	0	1	0
3602314 200928	0335	4.4	83550.00	38.63	0	1	0
3602404 200928	0335	4.5	84137.50	38.65	0	1	0
3602514 200928	0335	4.6	84512.50	38.64	0	1	0
3602604 200928	0335	4.7	83425.00	38.62	0	1	0
3602713 200928	0335	4.8	82587.50	38.55	0	1	0
3602814 200928	0335	4.9	85250.00	38.50	0	1	0
3602903 200928	0335	5.0	85312.50	38.49	0	1	0
3603013 200928	0335	5.1	83875.00	38.54	0	1	0
3603113 200928	0335	5.2	82462.50	38.47	0	1	0
3603213 200928	0335	5.3	85437.50	38.41	0	1	0
3603313 200928	0335	5.4	83550.00	38.39	0	1	0
3603413 200928	0335	5.5	85087.50	38.39	0	1	0
3603513 200928	0335	5.6	86112.50	38.44	0	1	0
3603613 200928	0335	5.7	84512.50	38.51	0	1	0
3603713 200928	0335	5.8	83737.50	38.56	0	1	0
3603813 200928	0335	5.9	83325.00	38.61	0	1	0
3603913 200928	0335	6.0	83625.00	38.52	0	1	0
3604013 200928	0335	6.1	82925.00	38.45	0	1	0
3604113 200928	0335	6.2	84537.50	38.40	0	1	0
3604223 200928	0335	6.3	83850.00	38.50	0	1	0
3604323 200928	0335	6.4	82512.50	38.43	0	1	0
3604423 200928	0335	6.5	84237.50	38.38	0	1	0
3604523 200928	0335	6.6	86375.00	38.34	0	1	0
3604623 200928	0335	6.7	84212.50	38.35	0	1	0
3604723 200928	0335	6.8	85487.50	38.34	0	1	0
3604823 200928	0335	6.9	85225.00	38.42	0	1	0
3604923 200928	0335	7.0	83625.00	38.50	0	1	0
3605023 200928	0335	7.1	84162.50	38.50	0	1	0
3605122 200928	0335	7.2	83462.50	38.56	0	1	0
3605233 200928	0335	7.3	85575.00	38.51	0	1	0
3605332 200928	0335	7.4	83287.50	38.59	0	1	0
3605432 200928	0335	7.5	85412.50	38.62	0	1	0
3605532 200928	0335	7.6	85887.50	38.68	0	1	0
3605632 200928	0335	7.7	84300.00	38.66	0	1	0
3605732 200928	0335	7.8	83862.50	38.66	0	1	0
3605832 200928	0335	7.9	83350.00	38.59	0	1	0
3605932 200928	0335	8.0	83887.50	38.50	0	1	0
3606032 200928	0335	8.1	83500.00	38.51	0	1	0
3606132 200928	0335	8.2	83775.00	38.48	0	1	0
3606242 200928	0335	8.3	85162.50	38.50	0	1	0
3606332 200928	0335	8.4	84350.00	38.48	0	1	0
3606432 200928	0335	8.5	83137.50	38.53	0	1	0
3606532 200928	0335	8.6	83775.00	38.42	0	1	0
3606632 200928	0335	8.7	82075.00	38.33	0	1	0
3606742 200928	0335	8.8	86100.00	38.23	0	1	0
3606832 200928	0335	8.9	82900.00	38.33	0	1	0
3606932 200928	0335	9.0	83812.50	38.31	0	1	0
3607032 200928	0335	9.1	85325.00	38.31	0	1	0
3607132 200928	0335	9.2	85087.50	38.39	0	1	0
3607242 200928	0335	9.3	83075.00	38.45	0	1	0
3607342 200928	0335	9.4	86112.50	38.35	0	1	0
3607442 200928	0335	9.5	85312.50	38.43	0	1	0
3607542 200928	0335	9.6	83750.00	38.53	0	1	0
3607642 200928	0335	9.7	84725.00	38.53	0	1	0
3607742 200928	0335	9.8	84400.00	38.65	0	1	0
3607842 200928	0335	9.9	84312.50	38.57	0	1	0
3607941 200928	0335	10.0	83950.00	38.64	0	1	0
3608041 200928	0335	10.1	82325.00	38.64	0	1	0
3608141 200928	0335	10.2	83712.50	38.51	0	1	0
3608241 200928	0335	10.3	83100.00	38.45	0	1	0
3608351 200928	0335	10.4	83387.50	38.45	0	1	0
3608451 200928	0335	10.5	83612.50	38.32	0	1	0
3608551 200928	0335	10.6	84187.50	38.25	0	1	0
3608651 200928	0335	10.7	83112.50	38.27	0	1	0
3608750 200928	0335	10.8	85550.00	38.19	0	1	0
3608850 200928	0335	10.9	83987.50	38.25	0	1	0
3608950 200928	0335	11.0	83825.00	38.23	0	1	0
3609050 200928	0335	11.1	84250.00	38.23	0	1	0
3609150 200928	0335	11.2	84900.00	38.31	0	1	0
3609250 200928	0335	11.3	83412.50	38.37	0	1	0
3609360 200928	0335	11.4	86087.50	38.38	0	1	0
3609460 200928	0335	11.5	84912.50	38.50	0	1	0
3609560 200928	0335	11.6	83112.50	38.56	0	1	0
3609660 200928	0335	11.7	83625.00	38.51	0	1	0
3609760 200928	0335	11.8	82250.00	38.53	0	1	0
3609860 200928	0335	11.9	84800.00	38.39	0	1	0
3609960 200928	0335	12.0	85575.00	38.42	0	1	0
3610060 200928	0335	12.1	84387.50	38.50	0	1	0
3610160 200928	0335	12.2	82650.00	38.51	0	1	0
3610260 200928	0335	12.3	83500.00	38.41	0	1	0
3610360 200928	0335	12.4	84375.00	38.41	0	1	0
3610460 200928	0335	12.5	84387.50	38.33	0	1	0
3610560 200928	0335	12.6	84175.00	38.31	0	1	0
3610660 200928	0335	12.7	84750.00	38.36	0	1	0
3610760 200928	0335	12.8	85337.50	38.41	0	1	0
3610860 200928	0335	12.9	84837.50	38.55	0	1	0
3610960 200928	0335	13.0	84487.50	38.55	0	1	0
3611060 200928	0335	13.1	83375.00	38.50	0	1	0
3611160 200928	0335	13.2	85025.00	38.45	0	1	0
3611269 200928	0335	13.3	82125.00	38.56	0	1	0
3611369 200928	0335	13.4	85362.50	38.50	0	1	0
3611469 200928	0335	13.5	82962.50	38.54	0	1	0
3611569 200928	0335	13.6	83575.00	38.48	0	1	0
3611669 200928	0335	13.7	83425.00	38.45	0	1	0
3611769 200928	0335	13.8	84775.00	38.39	0	1	0
3611869 200928	0335	13.9	83975.00	38.37	0	1	0
3611969 200928	0335	14.0	84425.00	38.33	0	1	0
3612069 200928	0335	14.1	82875.00	38.33	0	1	0
3612169 200928	0335	14.2	84425.00	38.30	0	1	0
3612269 200928	0335	14.3	85487.50	38.28	0	1	0
3612379 200928	0335	14.4	84650.00	38.43	0	1	0
3612479 200928	0335	14.5	85200.00	38.40	0	1	0
3612579 200928	0335	14.6	83400.00	38.50	0	1	0
3612679 200928	0335	14.7	85125.00	38.49	0	1	0
3612779 200928	0335	14.8	82787.50	38.57	0	1	0
3612879 200928	0335	14.9	83462.50	38.48	0	1	0
3612979 200928	0335	15.0	85975.00	38.45	0	1	0
3613079 200928	0335	15.1	84175.00	38.52	0	1	0
3613179 200928	0335	15.2	84475.00	38.58	0	1	0
3613279 200928	0335	15.3	84825.00	38.58	0	1	0
3613389 200928	0335	15.4	87112.50	38.55	0	1	0
3613479 200928	0335	15.5	83750.00	38.66	0	1	0
3613589 200928	0335	15.6	81375.00	38.60	0	1	0
3613689 200928	0335	15.7	85450.00	38.51	0	1	0
3613789 200928	0335	15.8	84587.50	38.52	0	1	0
3613889 200928	0335	15.9	83012.50	38.60	0	1	0
3613989 200928	0335	16.0	82000.00	38.58	0	1	0
3614089 200928	0335	16.1	85787.50	38.40	0	1	0
3614188 200928	0335	16.2	84250.00	38.48	0	1	0
3614289 200928	0335	16.3	82937.50	38.47	0	1	0
3614388 200928	0335	16.4	84325.00	38.38	0	1	0
3614489 200928	0335	16.5	84412.50	38.26	0	1	0
3614589 200928	0335	16.6	83875.00	38.29	0	1	0
3614689 200928	0335	16.7	86475.00	38.40	0	1	0
3614789 200928	0335	16.8	84812.50	38.44	0	1	0
3614889 200928	0335	16.9	85175.00	38.45	0	1	0
3614989 200928	0335	17.0	84587.50	38.55	0	1	0
3615089 200928	0335	17.1	84000.00	38.67	0	1	0
3615189 200928	0335	17.2	83562.50	38.59	0	1	0
3615289 200928	0335	17.3	82937.50	38.56	0	1	0
3615399 200928	0335	17.4	85325.00	38.56	0	1	0
3615499 200928	0335	17.5	84925.00	38.60	0	1	0
3615599 200928	0335	17.6	84475.00	38.63	0	1	0
3615698 200928	0335	17.7	83800.00	38.65	0	1	0
3615799 200928	0335	17.8	83312.50	38.53	0	1	0
3615899 200928	0335	17.9	83912.50	38.46	0	1	0
3615998 200928	0335	18.0	83975.00	38.41	0	1	0
3616098 200928	0335	18.1	84387.50	38.38	0	1	0
3616198 200928	0335	18.2	83975.00	38.40	0	1	0
3616298 200928	0335	18.3	85575.00	38.42	0	1	0
3616408 200928	0335	18.4	84250.00	38.53	0	1	0
3616508 200928	0335	18.5	83950.00	38.49	0	1	0
3616608 200928	0335	18.6	84550.00	38.44	0	1	0
3616708 200928	0335	18.7	84962.50	38.45	0	1	0
3616808 200928	0335	18.8	82675.00	38.50	0	1	0
3616908 200928	0335	18.9	85087.50	38.47	0	1	0
3617008 200928	0335	19.0	83437.50	38.52	0	1	0
3617108 200928	0335	19.1	85050.00	38.50	0	1	0
3617208 200928	0335	19.2	83187.50	38.53	0	1	0
3617308 200928	0335	19.3	84325.00	38.49	0	1	0
3617408 200928	0335	19.4	84162.50	38.44	0	1	0
3617508 200928	0335	19.5	82737.50	38.43	0	1	0
3617608 200928	0335	19.6	85562.50	38.38	0	1	0
3617708 200928	0335	19.7	83887.50	38.42	0	1	0
3617808 200928	0335	19.8	83825.00	38.38	0	1	0
3617908 200928	0335	19.9	84550.00	38.43	0	1	0
3618008 200928	0335	20.0	84200.00	38.40	0	1	0
3618108 200928	0335	20.1	85600.00	38.44	0	1	0
3618208 200928	0335	20.2	82400.00	38.46	0	1	0
3618318 200928	0335	20.3	83825.00	38.43	0	1	0
3618418 200928	0335	20.4	85575.00	38.40	0	1	0
3618517 200928	0335	20.5	82512.50	38.47	0	1	0
3618617 200928	0335	20.6	85137.50	38.46	0	1	0
3618718 200928	0335	20.7	85600.00	38.44	0	1	0
3618817 200928	0335	20.8	87000.00	38.52	0	1	0
3618917 200928	0335	20.9	84362.50	38.66	0	1	0
3619017 200928	0335	21.0	83175.00	38.65	0	1	0
3619117 200928	0335	21.1	86475.00	38.60	0	1	0
3619217 200928	0335	21.2	85212.50	38.64	0	1	0
3619317 200928	0335	21.3	84400.00	38.77	0	1	0
3619427 200928	0335	21.4	83950.00	38.80	0	1	0
3619527 200928	0335	21.5	83200.00	38.72	0	1	0
3619628 200928	0335	21.6	84825.00	38.75	0	1	0
3619728 200928	0335	21.7	83037.50	38.74	0	1	0
3619827 200928	0335	21.8	84750.00	38.62	0	1	0
3619927 200928	0335	21.9	83662.50	38.52	0	1	0
3620027 200928	0335	22.0	84987.50	38.49	0	1	0
3620127 200928	0335	22.1	83525.00	38.57	0	1	0
3620227 200928	0335	22.2	85237.50	38.44	0	1	0
3620327 200928	0335	22.3	83175.00	38.44	0	1	0
3620427 200928	0335	22.4	84475.00	38.39	0	1	0
3620527 200928	0335	22.5	83662.50	38.41	0	1	0
3620627 200928	0335	22.6	85387.50	38.43	0	1	0
3620727 200928	0335	22.7	85400.00	38.46	0	1	0
3620837 200928	0335	22.8	85100.00	38.56	0	1	0
3620927 200928	0335	22.9	82275.00	38.58	0	1	0
3621027 200928	0335	23.0	83787.50	38.52	0	1	0
3621137 200928	0335	23.1	84350.00	38.46	0	1	0
3621227 200928	0335	23.2	84575.00	38.50	0	1	0
3621337 200928	0335	23.3	85000.00	38.47	0	1	0
3621437 200928	0335	23.4	85037.50	38.55	0	1	0
3621537 200928	0335	23.5	82662.50	38.58	0	1	0
3621637 200928	0335	23.6	85300.00	38.53	0	1	0
3621737 200928	0335	23.7	86012.50	38.53	0	1	0
3621837 200928	0335	23.8	83387.50	38.55	0	1	0
3621937 200928	0335	23.9	84337.50	38.48	0	1	0
3622036 200928	0335	24.0	83137.50	38.57	0	1	0
3622136 200928	0335	24.1	85875.00	38.54	0	1	0
3622236 200928	0335	24.2	86000.00	38.61	0	1	0
3622336 200928	0335	24.3	83012.50	38.67	0	1	0
3622446 200928	0335	24.4	84912.50	38.58	0	1	0
3622546 200928	0335	24.5	84212.50	38.58	0	1	0
3622646 200928	0335	24.6	84675.00	38.65	0	1	0
3622746 200928	0335	24.7	85487.50	38.62	0	1	0
3622846 200928	0335	24.8	86175.00	38.60	0	1	0
3622946 200928	0335	24.9	83612.50	38.72	0	1	0
3623046 200928	0335	25.0	84400.00	38.69	0	1	0
3623146 200928	0335	25.1	83825.00	38.75	0	1	0
3623246 200928	0335	25.2	82812.50	38.65	0	1	0
3623346 200928	0335	25.3	85837.50	38.51	0	1	0
3623456 200928	0335	25.4	82812.50	38.64	0	1	0
3623556 200928	0335	25.5	84662.50	38.54	0	1	0
3623656 200928	0335	25.6	83612.50	38.56	0	1	0
3623756 200928	0335	25.7	85287.50	38.52	0	1	0
3623856 200928	0335	25.8	83862.50	38.51	0	1	0
3623956 200928	0335	25.9	84762.50	38.40	0	1	0
3624056 200928	0335	26.0	84087.50	38.45	0	1	0
3624156 200928	0335	26.1	84287.50	38.44	0	1	0
3624256 200928	0335	26.2	83487.50	38.46	0	1	0
3624356 200928	0335	26.3	82137.50	38.49	0	1	0
3624456 200928	0335	26.4	85612.50	38.33	0	1	0
3624556 200928	0335	26.5	82562.50	38.45	0	1	0
3624656 200928	0335	26.6	82825.00	38.36	0	1	0
3624756 200928	0335	26.7	83787.50	38.32	0	1	0
3624856 200928	0335	26.8	83262.50	38.25	0	1	0
3624956 200928	0335	26.9	84837.50	38.23	0	1	0
3625056 200928	0335	27.0	84862.50	38.23	0	1	0
3625156 200928	0335	27.1	83712.50	38.26	0	1	0
3625256 200928	0335	27.2	84337.50	38.24	0	1	0
3625356 200928	0335	27.3	83837.50	38.28	0	1	0
3625466 200928	0335	27.4	83662.50	38.35	0	1	0
3625566 200928	0335	27.5	84600.00	38.27	0	1	0
3625666 200928	0335	27.6	83762.50	38.36	0	1	0
3625766 200928	0335	27.7	83125.00	38.40	0	1	0
3625865 200928	0335	27.8	83000.00	38.37	0	1	0
3625965 200928	0335	27.9	85237.50	38.36	0	1	0
3626065 200928	0335	28.0	85712.50	38.38	0	1	0
3626165 200928	0335	28.1	87462.50	38.41	0	1	0
3626265 200928	0335	28.2	85300.00	38.58	0	1	0
3626365 200928	0335	28.3	84425.00	38.63	0	1	0
3626475 200928	0335	28.4	84537.50	38.65	0	1	0
3626575 200928	0335	28.5	84162.50	38.69	0	1	0
3626675 200928	0335	28.6	84125.00	38.67	0	1	0
3626775 200928	0335	28.7	82987.50	38.69	0	1	0
3626875 200928	0335	28.8	82650.00	38.68	0	1	0
3626975 200928	0335	28.9	85462.50	38.67	0	1	0
3627075 200928	0335	29.0	84025.00	38.68	0	1	0
3627175 200928	0335	29.1	83637.50	38.60	0	1	0
3627275 200928	0335	29.2	84387.50	38.43	0	1	0
3627375 200928	0335	29.3	82562.50	38.39	0	1	0
3627485 200928	0335	29.4	84712.50	38.30	0	1	0
3627575 200928	0335	29.5	84150.00	38.31	0	1	0
3627685 200928	0335	29.6	83462.50	38.31	0	1	0
3627785 200928	0335	29.7	83725.00	38.28	0	1	0
3627885 200928	0335	29.8	83962.50	38.31	0	1	0
3627985 200928	0335	29.9	85637.50	38.37	0	1	0
3628075 200928	0335	30.0	85787.50	38.38	0	1	0
3628184 200928	0335	30.1	82987.50	38.46	0	1	0
3628285 200928	0335	30.2	86012.50	38.43	0	1	0
3628384 200928	0335	30.3	84250.00	38.51	0	1	0
3628485 200928	0335	30.4	84412.50	38.58	0	1	0
3628585 200928	0335	30.5	85100.00	38.57	0	1	0
3628685 200928	0335	30.6	83787.50	38.61	0	1	0
3628785 200928	0335	30.7	81575.00	38.62	0	1	0
3628885 200928	0335	30.8	84237.50	38.53	0	1	0
3628984 200928	0335	30.9	83850.00	38.54	0	1	0
3629085 200928	0335	31.0	85012.50	38.46	0	1	0
3629184 200928	0335	31.1	84687.50	38.43	0	1	0
3629285 200928	0335	31.2	84425.00	38.50	0	1	0
3629385 200928	0335	31.3	83950.00	38.43	0	1	0
3629494 200928	0335	31.4	83837.50	38.42	0	1	0
3629594 200928	0335	31.5	85350.00	38.39	0	1	0
3629694 200928	0335	31.6	86987.50	38.40	0	1	0
3629794 200928	0335	31.7	83375.00	38.55	0	1	0
3629894 200928	0335	31.8	84525.00	38.63	0	1	0
3629994 200928	0335	31.9	83362.50	38.64	0	1	0
3630094 200928	0335	32.0	85825.00	38.62	0	1	0
3630194 200928	0335	32.1	86325.00	38.65	0	1	0
3630294 200928	0335	32.2	83812.50	38.73	0	1	0
3630394 200928	0335	32.3	83350.00	38.70	0	1	0
3630504 200928	0335	32.4	84675.00	38.67	0	1	0
3630604 200928	0335	32.5	83262.50	38.71	0	1	0
3630704 200928	0335	32.6	83525.00	38.62	0	1	0
3630804 200928	0335	32.7	84187.50	38.46	0	1	0
3630904 200928	0335	32.8	84475.00	38.50	0	1	0
3631004 200928	0335	32.9	83287.50	38.50	0	1	0
3631104 200928	0335	33.0	84687.50	38.49	0	1	0
3631204 200928	0335	33.1	84225.00	38.44	0	1	0
3631304 200928	0335	33.2	84975.00	38.35	0	1	0
3631404 200928	0335	33.3	83375.00	38.40	0	1	0
3631504 200928	0335	33.4	83862.50	38.40	0	1	0
3631603 200928	0335	33.5	85100.00	38.36	0	1	0
3631703 200928	0335	33.6	82375.00	38.45	0	1	0
3631803 200928	0335	33.7	84325.00	38.39	0	1	0
3631913 200928	0335	33.8	82825.00	38.40	0	1	0
3632003 200928	0335	33.9	83112.50	38.33	0	1	0
3632103 200928	0335	34.0	83325.00	38.32	0	1	0
3632203 200928	0335	34.1	86075.00	38.26	0	1	0
3632303 200928	0335	34.2	83437.50	38.34	0	1	0
3632413 200928	0335	34.3	81237.50	38.27	0	1	0
3632513 200928	0335	34.4	86862.50	38.18	0	1	0
3632613 200928	0335	34.5	83562.50	38.31	0	1	0
3632713 200928	0335	34.6	83787.50	38.24	0	1	0
3632813 200928	0335	34.7	84175.00	38.30	0	1	0
3632913 200928	0335	34.8	85462.50	38.30	0	1	0
3633013 200928	0335	34.9	84412.50	38.42	0	1	0
3633113 200928	0335	35.0	83112.50	38.48	0	1	0
3633213 200928	0335	35.1	85487.50	38.47	0	1	0
3633313 200928	0335	35.2	85862.50	38.44	0	1	0
3633413 200928	0335	35.3	84387.50	38.55	0	1	0
3633523 200928	0335	35.4	85237.50	38.69	0	1	0
3633623 200928	0335	35.5	83900.00	38.62	0	1	0
3633723 200928	0335	35.6	83050.00	38.63	0	1	0
3633823 200928	0335	35.7	84675.00	38.60	0	1	0
3633923 200928	0335	35.8	84725.00	38.62	0	1	0
3634023 200928	0335	35.9	84287.50	38.59	0	1	0
3634123 200928	0335	36.0	84487.50	38.58	0	1	0
3634223 200928	0335	36.1	85800.00	38.64	0	1	0
3634323 200928	0335	36.2	84212.50	38.66	0	1	0
3634423 200928	0335	36.3	85662.50	38.58	0	1	0
3634533 200928	0335	36.4	85937.50	38.64	0	1	0
3634623 200928	0335	36.5	85287.50	38.67	0	1	0
3634733 200928	0335	36.6	83425.00	38.74	0	1	0
3634832 200928	0335	36.7	83350.00	38.75	0	1	0
3634933 200928	0335	36.8	84312.50	38.69	0	1	0
3635032 200928	0335	36.9	82762.50	38.67	0	1	0
3635132 200928	0335	37.0	85100.00	38.61	0	1	0
3635232 200928	0335	37.1	85050.00	38.63	0	1	0
3635323 200928	0335	37.2	82962.50	38.60	0	1	0
3635432 200928	0335	37.3	84912.50	38.54	0	1	0
3635532 200928	0335	37.4	84812.50	38.51	0	1	0
3635632 200928	0335	37.5	86975.00	38.46	0	1	0
3635732 200928	0335	37.6	84862.50	38.53	0	1	0
3635832 200928	0335	37.7	82950.00	38.60	0	1	0
3635932 200928	0335	37.8	84162.50	38.58	0	1	0
3636032 200928	0335	37.9	84500.00	38.57	0	1	0
3636132 200928	0335	38.0	85612.50	38.65	0	1	0
3636232 200928	0335	38.1	84187.50	38.68	0	1	0
3636332 200928	0335	38.2	85662.50	38.64	0	1	0
3636432 200928	0335	38.3	84337.50	38.76	0	1	0
3636542 200928	0335	38.4	85062.50	38.73	0	1	0
3636642 200928	0335	38.5	83000.00	38.74	0	1	0
3636742 200928	0335	38.6	83800.00	38.57	0	1	0
3636842 200928	0335	38.7	84912.50	38.52	0	1	0
3636942 200928	0335	38.8	83250.00	38.61	0	1	0
3637042 200928	0335	38.9	84087.50	38.56	0	1	0
3637142 200928	0335	39.0	83400.00	38.55	0	1	0
3637242 200928	0335	39.1	85650.00	38.45	0	1	0
3637342 200928	0335	39.2	82637.50	38.51	0	1	0
3637442 200928	0335	39.3	83150.00	38.38	0	1	0
3637552 200928	0335	39.4	84087.50	38.32	0	1	0
3637652 200928	0335	39.5	85400.00	38.28	0	1	0
3637752 200928	0335	39.6	84725.00	38.39	0	1	0
3637852 200928	0335	39.7	83925.00	38.43	0	1	0
3637952 200928	0335	39.8	83437.50	38.38	0	1	0
3638052 200928	0335	39.9	84650.00	38.39	0	1	0
3638152 200928	0335	40.0	83625.00	38.42	0	1	0
3638252 200928	0335	40.1	83962.50	38.43	0	1	0
3638351 200928	0335	40.2	85937.50	38.35	0	1	0
3638451 200928	0335	40.3	83750.00	38.50	0	1	0
3638551 200928	0335	40.4	84400.00	38.53	0	1	0
3638651 200928	0335	40.5	84062.50	38.54	0	1	0
3638751 200928	0335	40.6	85825.00	38.48	0	1	0
3638851 200928	0335	40.7	85650.00	38.53	0	1	0
3638951 200928	0335	40.8	83837.50	38.61	0	1	0
3639051 200928	0335	40.9	84200.00	38.63	0	1	0
3639151 200928	0335	41.0	85812.50	38.61	0	1	0
3639251 200928	0335	41.1	82562.50	38.70	0	1	0
3639351 200928	0335	41.2	85287.50	38.64	0	1	0
3639461 200928	0335	41.3	83912.50	38.61	0	1	0
3639561 200928	0335	41.4	86062.50	38.62	0	1	0
3639661 200928	0335	41.5	86187.50	38.69	0	1	0
3639761 200928	0335	41.6	85075.00	38.79	0	1	0
3639861 200928	0335	41.7	82375.00	38.76	0	1	0
3639961 200928	0335	41.8	84037.50	38.61	0	1	0
3640061 200928	0335	41.9	82612.50	38.62	0	1	0
3640161 200928	0335	42.0	85537.50	38.55	0	1	0
3640261 200928	0335	42.1	84750.00	38.53	0	1	0
3640361 200928	0335	42.2	84087.50	38.63	0	1	0
3640461 200928	0335	42.3	84712.50	38.58	0	1	0
3640570 200928	0335	42.4	84875.00	38.61	0	1	0
3640670 200928	0335	42.5	85837.50	38.56	0	1	0
3640770 200928	0335	42.6	84787.50	38.55	0	1	0
3640870 200928	0335	42.7	83487.50	38.53	0	1	0
3640970 200928	0335	42.8	85512.50	38.58	0	1	0
3641070 200928	0335	42.9	83850.00	38.65	0	1	0
3641170 200928	0335	43.0	85762.50	38.70	0	1	0
3641270 200928	0335	43.1	84150.00	38.71	0	1	0
3641370 200928	0335	43.2	83975.00	38.69	0	1	0
3641470 200928	0335	43.3	83087.50	38.68	0	1	0
3641580 200928	0335	43.4	84437.50	38.61	0	1	0
3641670 200928	0335	43.5	84925.00	38.59	0	1	0
3641780 200928	0335	43.6	85300.00	38.55	0	1	0
3641880 200928	0335	43.7	83962.50	38.57	0	1	0
3641980 200928	0335	43.8	84887.50	38.59	0	1	0
3642080 200928	0335	43.9	83900.00	38.57	0	1	0
3642180 200928	0335	44.0	83562.50	38.57	0	1	0
3642280 200928	0335	44.1	84425.00	38.47	0	1	0
3642380 200928	0335	44.2	84650.00	38.48	0	1	0
3642480 200928	0335	44.3	84012.50	38.51	0	1	0
3642580 200928	0335	44.4	83187.50	38.55	0	1	0
3642680 200928	0335	44.5	82300.00	38.50	0	1	0
3642780 200928	0335	44.6	84700.00	38.38	0	1	0
3642880 200928	0335	44.7	82950.00	38.35	0	1	0
3642980 200928	0335	44.8	83600.00	38.31	0	1	0
3643080 200928	0335	44.9	84175.00	38.25	0	1	0
3643179 200928	0335	45.0	84312.50	38.26	0	1	0
3643279 200928	0335	45.1	83437.50	38.29	0	1	0
3643379 200928	0335	45.2	84937.50	38.25	0	1	0
3643479 200928	0335	45.3	84762.50	38.26	0	1	0
3643589 200928	0335	45.4	83612.50	38.30	0	1	0
3643689 200928	0335	45.5	83475.00	38.32	0	1	0
3643789 200928	0335	45.6	85037.50	38.37	0	1	0
3643889 200928	0335	45.7	83700.00	38.38	0	1	0
3643989 200928	0335	45.8	85500.00	38.42	0	1	0
3644089 200928	0335	45.9	83362.50	38.50	0	1	0
3644189 200928	0335	46.0	84475.00	38.47	0	1	0
3644289 200928	0335	46.1	85187.50	38.47	0	1	0
3644389 200928	0335	46.2	83812.50	38.55	0	1	0
3644489 200928	0335	46.3	84287.50	38.50	0	1	0
3644599 200928	0335	46.4	86137.50	38.48	0	1	0
3644699 200928	0335	46.5	85137.50	38.59	0	1	0
3644799 200928	0335	46.6	83575.00	38.67	0	1	0
3644899 200928	0335	46.7	83737.50	38.60	0	1	0
3644999 200928	0335	46.8	85225.00	38.60	0	1	0
3645099 200928	0335	46.9	84662.50	38.59	0	1	0
3645199 200928	0335	47.0	85812.50	38.65	0	1	0
3645299 200928	0335	47.1	87087.50	38.71	0	1	0
3645399 200928	0335	47.2	84262.50	38.80	0	1	0
3645499 200928	0335	47.3	82837.50	38.82	0	1	0
3645599 200928	0335	47.4	83725.00	38.75	0	1	0
3645699 200928	0335	47.5	82875.00	38.64	0	1	0
3645808 200928	0335	47.6	84575.00	38.54	0	1	0
3645898 200928	0335	47.7	84650.00	38.59	0	1	0
3646008 200928	0335	47.8	84475.00	38.63	0	1	0
3646098 200928	0335	47.9	83975.00	38.59	0	1	0
3646198 200928	0335	48.0	86912.50	38.56	0	1	0
3646298 200928	0335	48.1	85100.00	38.61	0	1	0
3646398 200928	0335	48.2	83037.50	38.52	0	1	0
3646508 200928	0335	48.3	83637.50	38.47	0	1	0
3646608 200928	0335	48.4	84175.00	38.50	0	1	0
3646708 200928	0335	48.5	83587.50	38.52	0	1	0
3646808 200928	0335	48.6	87462.50	38.56	0	1	0
3646908 200928	0335	48.7	84312.50	38.69	0	1	0
3647008 200928	0335	48.8	82075.00	38.67	0	1	0
3647108 200928	0335	48.9	85862.50	38.56	0	1	0
3647208 200928	0335	49.0	84300.00	38.65	0	1	0
3647308 200928	0335	49.1	83950.00	38.53	0	1	0
3647408 200928	0335	49.2	82887.50	38.48	0	1	0
3647508 200928	0335	49.3	85612.50	38.47	0	1	0
3647618 200928	0335	49.4	86375.00	38.56	0	1	0
3647718 200928	0335	49.5	83850.00	38.66	0	1	0
3647818 200928	0335	49.6	82137.50	38.67	0	1	0
3647918 200928	0335	49.7	84150.00	38.43	0	1	0
3648018 200928	0335	49.8	86525.00	38.42	0	1	0
3648117 200928	0335	49.9	85300.00	38.62	0	1	0
3648218 200928	0335	50.0	85825.00	38.60	0	1	0
3648318 200928	0335	50.1	83487.50	38.67	0	1	0
3648417 200928	0335	50.2	86587.50	38.65	0	1	0
3648517 200928	0335	50.3	83700.00	38.81	0	1	0
3648627 200928	0335	50.4	86350.00	38.73	0	1	0
3648727 200928	0335	50.5	85012.50	38.73	0	1	0
3648827 200928	0335	50.6	85812.50	38.78	0	1	0
3648927 200928	0335	50.7	83575.00	38.94	0	1	0
3649027 200928	0335	50.8	83150.00	38.92	0	1	0
3649127 200928	0335	50.9	83325.00	38.77	0	1	0
3649227 200928	0335	51.0	86062.50	38.68	0	1	0
3649327 200928	0335	51.1	84400.00	38.69	0	1	0
3649427 200928	0335	51.2	84687.50	38.73	0	1	0
3649527 200928	0335	51.3	83875.00	38.64	0	1	0
3649627 200928	0335	51.4	83300.00	38.65	0	1	0
3649727 200928	0335	51.5	85662.50	38.51	0	1	0
3649827 200928	0335	51.6	84362.50	38.54	0	1	0
3649927 200928	0335	51.7	83037.50	38.48	0	1	0
3650027 200928	0335	51.8	86125.00	38.45	0	1	0
3650127 200928	0335	51.9	84650.00	38.59	0	1	0
3650227 200928	0335	52.0	83025.00	38.65	0	1	0
3650327 200928	0335	52.1	83562.50	38.51	0	1	0
3650427 200928	0335	52.2	86225.00	38.47	0	1	0
3650537 200928	0335	52.3	84987.50	38.54	0	1	0
3650637 200928	0335	52.4	85600.00	38.59	0	1	0
3650737 200928	0335	52.5	84650.00	38.70	0	1	0
3650837 200928	0335	52.6	82800.00	38.65	0	1	0
3650937 200928	0335	52.7	84025.00	38.58	0	1	0
3651037 200928	0335	52.8	82925.00	38.62	0	1	0
3651136 200928	0335	52.9	83775.00	38.48	0	1	0
3651236 200928	0335	53.0	84975.00	38.44	0	1	0
3651336 200928	0335	53.1	86100.00	38.53	0	1	0
3651436 200928	0335	53.2	84062.50	38.64	0	1	0
3651536 200928	0335	53.3	85887.50	38.55	0	1	0
3651646 200928	0335	53.4	85337.50	38.59	0	1	0
3651746 200928	0335	53.5	81937.50	38.57	0	1	0
3651846 200928	0335	53.6	84900.00	38.45	0	1	0
3651946 200928	0335	53.7	85400.00	38.55	0	1	0
3652046 200928	0335	53.8	82887.50	38.61	0	1	0
3652146 200928	0335	53.9	86437.50	38.61	0	1	0
3652246 200928	0335	54.0	82700.00	38.73	0	1	0
3652346 200928	0335	54.1	82162.50	38.62	0	1	0
3652446 200928	0335	54.2	84962.50	38.45	0	1	0
3652546 200928	0335	54.3	84500.00	38.49	0	1	0
3652646 200928	0335	54.4	83850.00	38.43	0	1	0
3652746 200928	0335	54.5	86937.50	38.36	0	1	0
3652856 200928	0335	54.6	84237.50	38.58	0	1	0
3652946 200928	0335	54.7	86525.00	38.55	0	1	0
3653056 200928	0335	54.8	84900.00	38.60	0	1	0
3653146 200928	0335	54.9	85025.00	38.69	0	1	0
3653246 200928	0335	55.0	82850.00	38.63	0	1	0
3653356 200928	0335	55.1	84775.00	38.64	0	1	0
3653456 200928	0335	55.2	84250.00	38.76	0	1	0
3653556 200928	0335	55.3	85387.50	38.72	0	1	0
3653656 200928	0335	55.4	82987.50	38.76	0	1	0
3653756 200928	0335	55.5	84850.00	38.72	0	1	0
3653855 200928	0335	55.6	84187.50	38.63	0	1	0
3653955 200928	0335	55.7	83987.50	38.63	0	1	0
3654056 200928	0335	55.8	83312.50	38.51	0	1	0
3654156 200928	0335	55.9	84600.00	38.44	0	1	0
3654256 200928	0335	56.0	82137.50	38.42	0	1	0
3654355 200928	0335	56.1	82387.50	38.39	0	1	0
3654455 200928	0335	56.2	85237.50	38.28	0	1	0
3654555 200928	0335	56.3	83950.00	38.33	0	1	0
3654665 200928	0335	56.4	83337.50	38.26	0	1	0
3654765 200928	0335	56.5	83900.00	38.28	0	1	0
3654865 200928	0335	56.6	82912.50	38.24	0	1	0
3654965 200928	0335	56.7	84912.50	38.18	0	1	0
3655065 200928	0335	56.8	83500.00	38.22	0	1	0
3655165 200928	0335	56.9	84775.00	38.23	0	1	0
3655265 200928	0335	57.0	83737.50	38.24	0	1	0
3655365 200928	0335	57.1	84737.50	38.31	0	1	0
3655465 200928	0335	57.2	83625.00	38.42	0	1	0
3655565 200928	0335	57.3	85375.00	38.34	0	1	0
3655675 200928	0335	57.4	83762.50	38.41	0	1	0
3655775 200928	0335	57.5	85212.50	38.43	0	1	0
3655875 200928	0335	57.6	84012.50	38.48	0	1	0
3655975 200928	0335	57.7	83787.50	38.53	0	1	0
3656075 200928	0335	57.8	84612.50	38.48	0	1	0
3656175 200928	0335	57.9	84987.50	38.53	0	1	0
3656275 200928	0335	58.0	85237.50	38.54	0	1	0
3656375 200928	0335	58.1	85962.50	38.61	0	1	0
3656475 200928	0335	58.2	85450.00	38.67	0	1	0
3656575 200928	0335	58.3	86237.50	38.75	0	1	0
3656675 200928	0335	58.4	83937.50	38.79	0	1	0
3656775 200928	0335	58.5	84550.00	38.79	0	1	0
3656875 200928	0335	58.6	84625.00	38.76	0	1	0
3656975 200928	0335	58.7	84100.00	38.79	0	1	0
3657085 200928	0335	58.8	84987.50	38.81	0	1	0
3657174 200928	0335	58.9	84550.00	38.82	0	1	0
3657274 200928	0335	59.0	82812.50	38.80	0	1	0
3657374 200928	0335	59.1	83562.50	38.69	0	1	0
3657474 200928	0335	59.2	83250.00	38.59	0	1	0
3657585 200928	0335	59.3	83375.00	38.49	0	1	0
3657674 200928	0335	59.4	82400.00	38.36	0	1	0
3657784 200928	0335	59.5	85237.50	38.29	0	1	0
3657884 200928	0335	59.6	83337.50	38.32	0	1	0
3657984 200928	0335	59.7	82937.50	38.26	0	1	0
3658084 200928	0335	59.8	83412.50	38.21	0	1	0
3658184 200928	0335	59.9	83437.50	38.14	0	1	0
3658285 200928	0336	0.0	84200.00	38.09	0	1	0
3658385 200928	0336	0.1	83900.00	38.15	0	1	0
3658485 200928	0336	0.2	84075.00	38.17	0	1	0
3658585 200928	0336	0.3	84000.00	38.20	0	1	0
3658685 200928	0336	0.4	85737.50	38.23	0	1	0
3658795 200928	0336	0.5	84837.50	38.38	0	1	0
3658895 200928	0336	0.6	83787.50	38.36	0	1	0
3658995 200928	0336	0.7	85737.50	38.38	0	1	0
3659095 200928	0336	0.8	81975.00	38.51	0	1	0
3659195 200928	0336	0.9	82400.00	38.45	0	1	0
3659294 200928	0336	1.0	85062.50	38.40	0	1	0
3659394 200928	0336	1.1	85350.00	38.44	0	1	0
3659494 200928	0336	1.2	84825.00	38.50	0	1	0
3659594 200928	0336	1.3	83900.00	38.54	0	1	0
3659694 200928	0336	1.4	84412.50	38.53	0	1	0
3659794 200928	0336	1.5	83862.50	38.47	0	1	0
3659894 200928	0336	1.6	83475.00	38.43	0	1	0
3659994 200928	0336	1.7	85337.50	38.42	0	1	0
3700104 200928	0336	1.8	85475.00	38.40	0	1	0
3700194 200928	0336	1.9	83962.50	38.55	0	1	0
3700294 200928	0336	2.0	86025.00	38.62	0	1	0
3700394 200928	0336	2.1	84112.50	38.67	0	1	0
3700494 200928	0336	2.2	86462.50	38.61	0	1	0
3700604 200928	0336	2.3	83600.00	38.69	0	1	0
3700694 200928	0336	2.4	83050.00	38.67	0	1	0
3700804 200928	0336	2.5	84475.00	38.61	0	1	0
3700904 200928	0336	2.6	83787.50	38.64	0	1	0
3701004 200928	0336	2.7	84312.50	38.65	0	1	0
3701104 200928	0336	2.8	83762.50	38.61	0	1	0
3701204 200928	0336	2.9	82925.00	38.53	0	1	0
3701304 200928	0336	3.0	84000.00	38.48	0	1	0
3701403 200928	0336	3.1	82562.50	38.39	0	1	0
3701503 200928	0336	3.2	86262.50	38.32	0	1	0
3701603 200928	0336	3.3	86100.00	38.31	0	1	0
3701703 200928	0336	3.4	83587.50	38.43	0	1	0
3701813 200928	0336	3.5	84425.00	38.45	0	1	0
3701913 200928	0336	3.6	84850.00	38.45	0	1	0
3702013 200928	0336	3.7	81387.50	38.50	0	1	0
3702113 200928	0336	3.8	83250.00	38.36	0	1	0
3702213 200928	0336	3.9	81562.50	38.34	0	1	0
3702313 200928	0336	4.0	82812.50	38.28	0	1	0
3702413 200928	0336	4.1	84300.00	38.23	0	1	0
3702513 200928	0336	4.2	83175.00	38.30	0	1	0
3702613 200928	0336	4.3	84575.00	38.17	0	1	0
3702713 200928	0336	4.4	85550.00	38.10	0	1	0
3702823 200928	0336	4.5	85675.00	38.18	0	1	0
3702923 200928	0336	4.6	84925.00	38.24	0	1	0
3703023 200928	0336	4.7	85000.00	38.24	0	1	0
3703123 200928	0336	4.8	86612.50	38.41	0	1	0
3703223 200928	0336	4.9	86337.50	38.56	0	1	0
3703323 200928	0336	5.0	84225.00	38.77	0	1	0
3703423 200928	0336	5.1	84850.00	38.84	0	1	0
3703523 200928	0336	5.2	84250.00	38.86	0	1	0
3703623 200928	0336	5.3	84375.00	38.91	0	1	0
3703723 200928	0336	5.4	84312.50	38.90	0	1	0
3703823 200928	0336	5.5	84675.00	38.85	0	1	0
3703923 200928	0336	5.6	83512.50	38.80	0	1	0
3704022 200928	0336	5.7	86087.50	38.74	0	1	0
3704123 200928	0336	5.8	84250.00	38.79	0	1	0
3704222 200928	0336	5.9	83850.00	38.68	0	1	0
3704322 200928	0336	6.0	83062.50	38.57	0	1	0
3704422 200928	0336	6.1	84225.00	38.52	0	1	0
3704522 200928	0336	6.2	85825.00	38.49	0	1	0
3704622 200928	0336	6.3	84800.00	38.56	0	1	0
3704722 200928	0336	6.4	85325.00	38.58	0	1	0
3704832 200928	0336	6.5	81637.50	38.62	0	1	0
3704932 200928	0336	6.6	83250.00	38.49	0	1	0
3705032 200928	0336	6.7	85000.00	38.47	0	1	0
3705132 200928	0336	6.8	84362.50	38.43	0	1	0
3705232 200928	0336	6.9	85550.00	38.43	0	1	0
3705332 200928	0336	7.0	84737.50	38.51	0	1	0
3705432 200928	0336	7.1	84037.50	38.58	0	1	0
3705532 200928	0336	7.2	83462.50	38.57	0	1	0
3705632 200928	0336	7.3	84462.50	38.47	0	1	0
3705732 200928	0336	7.4	83600.00	38.45	0	1	0
3705842 200928	0336	7.5	84937.50	38.37	0	1	0
3705942 200928	0336	7.6	84362.50	38.52	0	1	0
3706042 200928	0336	7.7	83437.50	38.57	0	1	0
3706142 200928	0336	7.8	83437.50	38.50	0	1	0
3706242 200928	0336	7.9	84550.00	38.46	0	1	0
3706342 200928	0336	8.0	85087.50	38.42	0	1	0
3706442 200928	0336	8.1	84625.00	38.43	0	1	0
3706542 200928	0336	8.2	83187.50	38.46	0	1	0
3706642 200928	0336	8.3	81937.50	38.45	0	1	0
3706742 200928	0336	8.4	84462.50	38.33	0	1	0
3706842 200928	0336	8.5	85162.50	38.37	0	1	0
3706942 200928	0336	8.6	83250.00	38.38	0	1	0
3707042 200928	0336	8.7	84725.00	38.33	0	1	0
3707152 200928	0336	8.8	86325.00	38.39	0	1	0
3707242 200928	0336	8.9	86087.50	38.52	0	1	0
3707342 200928	0336	9.0	84337.50	38.59	0	1	0
3707442 200928	0336	9.1	83537.50	38.55	0	1	0
3707542 200928	0336	9.2	83537.50	38.51	0	1	0
3707652 200928	0336	9.3	84125.00	38.52	0	1	0
3707742 200928	0336	9.4	84962.50	38.62	0	1	0
3707851 200928	0336	9.5	82812.50	38.64	0	1	0
3707951 200928	0336	9.6	84437.50	38.54	0	1	0
3708051 200928	0336	9.7	85212.50	38.59	0	1	0
3708151 200928	0336	9.8	86175.00	38.61	0	1	0
3708251 200928	0336	9.9	83575.00	38.61	0	1	0
3708350 200928	0336	10.0	82762.50	38.49	0	1	0
3708450 200928	0336	10.1	84425.00	38.42	0	1	0
3708551 200928	0336	10.2	84887.50	38.46	0	1	0
3708651 200928	0336	10.3	85025.00	38.52	0	1	0
3708751 200928	0336	10.4	84675.00	38.56	0	1	0
3708861 200928	0336	10.5	84300.00	38.55	0	1	0
3708960 200928	0336	10.6	83937.50	38.62	0	1	0
3709061 200928	0336	10.7	84162.50	38.59	0	1	0
3709161 200928	0336	10.8	85162.50	38.55	0	1	0
3709260 200928	0336	10.9	83275.00	38.50	0	1	0
3709360 200928	0336	11.0	83275.00	38.49	0	1	0
3709461 200928	0336	11.1	82500.00	38.51	0	1	0
3709561 200928	0336	11.2	84712.50	38.42	0	1	0
3709660 200928	0336	11.3	84175.00	38.42	0	1	0
3709760 200928	0336	11.4	82362.50	38.38	0	1	0
3709870 200928	0336	11.5	81787.50	38.27	0	1	0
3709970 200928	0336	11.6	84400.00	38.16	0	1	0
3710070 200928	0336	11.7	84675.00	38.18	0	1	0
3710170 200928	0336	11.8	83737.50	38.20	0	1	0
3710270 200928	0336	11.9	84862.50	38.14	0	1	0
3710370 200928	0336	12.0	83275.00	38.21	0	1	0
3710470 200928	0336	12.1	81800.00	38.21	0	1	0
3710570 200928	0336	12.2	83662.50	38.18	0	1	0
3710670 200928	0336	12.3	83250.00	38.13	0	1	0
3710770 200928	0336	12.4	84212.50	38.09	0	1	0
3710870 200928	0336	12.5	83600.00	38.17	0	1	0
3710970 200928	0336	12.6	84787.50	38.26	0	1	0
3711070 200928	0336	12.7	83575.00	38.27	0	1	0
3711180 200928	0336	12.8	85225.00	38.22	0	1	0
3711270 200928	0336	12.9	84175.00	38.29	0	1	0
3711370 200928	0336	13.0	84612.50	38.26	0	1	0
3711470 200928	0336	13.1	84262.50	38.32	0	1	0
3711570 200928	0336	13.2	84037.50	38.43	0	1	0
3711680 200928	0336	13.3	85862.50	38.45	0	1	0
3711770 200928	0336	13.4	84725.00	38.57	0	1	0
3711880 200928	0336	13.5	85350.00	38.59	0	1	0
3711980 200928	0336	13.6	82525.00	38.67	0	1	0
3712080 200928	0336	13.7	82425.00	38.57	0	1	0
3712179 200928	0336	13.8	84337.50	38.51	0	1	0
3712279 200928	0336	13.9	85537.50	38.47	0	1	0
3712379 200928	0336	14.0	82825.00	38.54	0	1	0
3712479 200928	0336	14.1	83662.50	38.45	0	1	0
3712579 200928	0336	14.2	86850.00	38.43	0	1	0
3712679 200928	0336	14.3	83050.00	38.55	0	1	0
3712779 200928	0336	14.4	84225.00	38.43	0	1	0
3712889 200928	0336	14.5	84262.50	38.41	0	1	0
3712989 200928	0336	14.6	85062.50	38.36	0	1	0
3713089 200928	0336	14.7	83800.00	38.47	0	1	0
3713189 200928	0336	14.8	82312.50	38.53	0	1	0
3713289 200928	0336	14.9	85200.00	38.44	0	1	0
3713389 200928	0336	15.0	86425.00	38.43	0	1	0
3713489 200928	0336	15.1	83650.00	38.59	0	1	0
3713589 200928	0336	15.2	82187.50	38.59	0	1	0
3713689 200928	0336	15.3	83875.00	38.38	0	1	0
3713789 200928	0336	15.4	83062.50	38.42	0	1	0
3713899 200928	0336	15.5	84300.00	38.36	0	1	0
3713999 200928	0336	15.6	86075.00	38.36	0	1	0
3714099 200928	0336	15.7	83700.00	38.41	0	1	0
3714199 200928	0336	15.8	85962.50	38.41	0	1	0
3714299 200928	0336	15.9	85412.50	38.57	0	1	0
3714399 200928	0336	16.0	85750.00	38.58	0	1	0
3714499 200928	0336	16.1	85075.00	38.55	0	1	0
3714598 200928	0336	16.2	84087.50	38.61	0	1	0
3714699 200928	0336	16.3	85762.50	38.70	0	1	0
3714798 200928	0336	16.4	84775.00	38.78	0	1	0
3714898 200928	0336	16.5	84450.00	38.86	0	1	0
3714998 200928	0336	16.6	83762.50	38.87	0	1	0
3715098 200928	0336	16.7	84562.50	38.76	0	1	0
3715198 200928	0336	16.8	83925.00	38.80	0	1	0
3715298 200928	0336	16.9	83000.00	38.71	0	1	0
3715398 200928	0336	17.0	82562.50	38.60	0	1	0
3715498 200928	0336	17.1	84775.00	38.46	0	1	0
3715598 200928	0336	17.2	83950.00	38.44	0	1	0
3715698 200928	0336	17.3	84212.50	38.44	0	1	0
3715798 200928	0336	17.4	85487.50	38.37	0	1	0
3715908 200928	0336	17.5	83400.00	38.40	0	1	0
3716008 200928	0336	17.6	85312.50	38.35	0	1	0
3716108 200928	0336	17.7	83100.00	38.42	0	1	0
3716208 200928	0336	17.8	83325.00	38.36	0	1	0
3716308 200928	0336	17.9	84400.00	38.33	0	1	0
3716408 200928	0336	18.0	84737.50	38.39	0	1	0
3716508 200928	0336	18.1	84650.00	38.49	0	1	0
3716608 200928	0336	18.2	86475.00	38.49	0	1	0
3716708 200928	0336	18.3	83837.50	38.60	0	1	0
3716808 200928	0336	18.4	85312.50	38.58	0	1	0
3716918 200928	0336	18.5	85575.00	38.57	0	1	0
3717018 200928	0336	18.6	86037.50	38.67	0	1	0
3717118 200928	0336	18.7	85187.50	38.71	0	1	0
3717218 200928	0336	18.8	85687.50	38.80	0	1	0
3717317 200928	0336	18.9	83775.00	38.91	0	1	0
3717417 200928	0336	19.0	85837.50	38.88	0	1	0
3717517 200928	0336	19.1	82350.00	38.93	0	1	0
3717617 200928	0336	19.2	84200.00	38.82	0	1	0
3717717 200928	0336	19.3	83937.50	38.72	0	1	0
3717817 200928	0336	19.4	84312.50	38.73	0	1	0
3717917 200928	0336	19.5	87800.00	38.68	0	1	0
3718027 200928	0336	19.6	87800.00	38.78	0	1	0
3718117 200928	0336	19.7	82300.00	38.86	0	1	0
3718227 200928	0336	19.8	83087.50	38.73	0	1	0
3718317 200928	0336	19.9	84800.00	38.61	0	1	0
3718417 200928	0336	20.0	83975.00	38.66	0	1	0
3718517 200928	0336	20.1	86312.50	38.58	0	1	0
3718617 200928	0336	20.2	83950.00	38.75	0	1	0
3718727 200928	0336	20.3	84962.50	38.74	0	1	0
3718817 200928	0336	20.4	83287.50	38.79	0	1	0
3718927 200928	0336	20.5	85175.00	38.74	0	1	0
3719027 200928	0336	20.6	85175.00	38.62	0	1	0
3719127 200928	0336	20.7	83500.00	38.51	0	1	0
3719227 200928	0336	20.8	84887.50	38.56	0	1	0
3719327 200928	0336	20.9	85587.50	38.64	0	1	0
3719427 200928	0336	21.0	83325.00	38.68	0	1	0
3719527 200928	0336	21.1	84737.50	38.65	0	1	0
3719627 200928	0336	21.2	83800.00	38.58	0	1	0
3719727 200928	0336	21.3	85825.00	38.57	0	1	0
3719827 200928	0336	21.4	83687.50	38.61	0	1	0
3719937 200928	0336	21.5	82050.00	38.63	0	1	0
3720037 200928	0336	21.6	83700.00	38.49	0	1	0
3720137 200928	0336	21.7	85225.00	38.42	0	1	0
3720236 200928	0336	21.8	84675.00	38.50	0	1	0
3720336 200928	0336	21.9	82862.50	38.49	0	1	0
3720437 200928	0336	22.0	86012.50	38.36	0	1	0
3720536 200928	0336	22.1	85612.50	38.49	0	1	0
3720636 200928	0336	22.2	84862.50	38.53	0	1	0
3720736 200928	0336	22.3	85250.00	38.57	0	1	0
3720836 200928	0336	22.4	85200.00	38.55	0	1	0
3720946 200928	0336	22.5	82762.50	38.62	0	1	0
3721046 200928	0336	22.6	82762.50	38.65	0	1	0
3721146 200928	0336	22.7	86287.50	38.61	0	1	0
3721246 200928	0336	22.8	83200.00	38.65	0	1	0
3721346 200928	0336	22.9	84262.50	38.59	0	1	0
3721446 200928	0336	23.0	85637.50	38.65	0	1	0
3721546 200928	0336	23.1	86187.50	38.63	0	1	0
3721646 200928	0336	23.2	83987.50	38.66	0	1	0
3721746 200928	0336	23.3	83062.50	38.62	0	1	0
3721846 200928	0336	23.4	83987.50	38.52	0	1	0
3721946 200928	0336	23.5	83400.00	38.47	0	1	0
3722046 200928	0336	23.6	82337.50	38.49	0	1	0
3722146 200928	0336	23.7	85650.00	38.48	0	1	0
3722246 200928	0336	23.8	84037.50	38.45	0	1	0
3722346 200928	0336	23.9	84925.00	38.48	0	1	0
3722446 200928	0336	24.0	82837.50	38.51	0	1	0
3722546 200928	0336	24.1	84962.50	38.39	0	1	0
3722646 200928	0336	24.2	82400.00	38.33	0	1	0
3722746 200928	0336	24.3	84175.00	38.26	0	1	0
3722846 200928	0336	24.4	84400.00	38.31	0	1	0
3722956 200928	0336	24.5	82900.00	38.33	0	1	0
3723056 200928	0336	24.6	82900.00	38.31	0	1	0
3723156 200928	0336	24.7	85000.00	38.33	0	1	0
3723256 200928	0336	24.8	83762.50	38.30	0	1	0
3723356 200928	0336	24.9	83337.50	38.29	0	1	0
3723455 200928	0336	25.0	85137.50	38.22	0	1	0
3723555 200928	0336	25.1	82412.50	38.32	0	1	0
3723655 200928	0336	25.2	84175.00	38.21	0	1	0
3723755 200928	0336	25.3	84587.50	38.29	0	1	0
3723855 200928	0336	25.4	82187.50	38.31	0	1	0
3723965 200928	0336	25.5	86000.00	38.21	0	1	0
3724065 200928	0336	25.6	86000.00	38.35	0	1	0
3724165 200928	0336	25.7	84612.50	38.49	0	1	0
3724265 200928	0336	25.8	84987.50	38.47	0	1	0
3724365 200928	0336	25.9	81875.00	38.52	0	1	0
3724465 200928	0336	26.0	85575.00	38.46	0	1	0
3724565 200928	0336	26.1	87250.00	38.48	0	1	0
3724665 200928	0336	26.2	85862.50	38.70	0	1	0
3724765 200928	0336	26.3	86287.50	38.77	0	1	0
3724865 200928	0336	26.4	84062.50	38.85	0	1	0
3724965 200928	0336	26.5	83962.50	38.93	0	1	0
3725065 200928	0336	26.6	83962.50	38.84	0	1	0
3725165 200928	0336	26.7	84650.00	38.75	0	1	0
3725275 200928	0336	26.8	81825.00	38.75	0	1	0
3725365 200928	0336	26.9	84250.00	38.61	0	1	0
3725465 200928	0336	27.0	85887.50	38.72	0	1	0
3725565 200928	0336	27.1	85662.50	38.73	0	1	0
3725665 200928	0336	27.2	84462.50	38.66	0	1	0
3725775 200928	0336	27.3	83387.50	38.60	0	1	0
3725865 200928	0336	27.4	84075.00	38.47	0	1	0
3725975 200928	0336	27.5	85875.00	38.47	0	1	0
3726075 200928	0336	27.6	85875.00	38.55	0	1	0
3726175 200928	0336	27.7	85512.50	38.64	0	1	0
3726275 200928	0336	27.8	85275.00	38.68	0	1	0
3726375 200928	0336	27.9	84487.50	38.83	0	1	0
3726475 200928	0336	28.0	83737.50	38.84	0	1	0
3726575 200928	0336	28.1	83987.50	38.75	0	1	0
3726675 200928	0336	28.2	83462.50	38.67	0	1	0
3726775 200928	0336	28.3	85475.00	38.63	0	1	0
3726875 200928	0336	28.4	84312.50	38.72	0	1	0
3726985 200928	0336	28.5	82075.00	38.73	0	1	0
3727085 200928	0336	28.6	82075.00	38.56	0	1	0
3727185 200928	0336	28.7	83187.50	38.39	0	1	0
3727285 200928	0336	28.8	85512.50	38.28	0	1	0
3727385 200928	0336	28.9	84350.00	38.29	0	1	0
3727485 200928	0336	29.0	84800.00	38.29	0	1	0
3727585 200928	0336	29.1	84000.00	38.34	0	1	0
3727685 200928	0336	29.2	84575.00	38.34	0	1	0
3727785 200928	0336	29.3	86200.00	38.39	0	1	0
3727884 200928	0336	29.4	84875.00	38.42	0	1	0
3727994 200928	0336	29.5	83062.50	38.44	0	1	0
3728094 200928	0336	29.6	83062.50	38.49	0	1	0
3728194 200928	0336	29.7	85725.00	38.53	0	1	0
3728294 200928	0336	29.8	85062.50	38.65	0	1	0
3728394 200928	0336	29.9	84287.50	38.63	0	1	0
3728494 200928	0336	30.0	82800.00	38.62	0	1	0
3728594 200928	0336	30.1	84925.00	38.53	0	1	0
3728694 200928	0336	30.2	84212.50	38.58	0	1	0
3728794 200928	0336	30.3	82575.00	38.56	0	1	0
3728894 200928	0336	30.4	84562.50	38.40	0	1	0
3728994 200928	0336	30.5	85712.50	38.38	0	1	0
3729094 200928	0336	30.6	83650.00	38.50	0	1	0
3729194 200928	0336	30.7	84137.50	38.53	0	1	0
3729294 200928	0336	30.8	83500.00	38.46	0	1	0
3729394 200928	0336	30.9	83687.50	38.39	0	1	0
3729494 200928	0336	31.0	84887.50	38.36	0	1	0
3729594 200928	0336	31.1	85725.00	38.45	0	1	0
3729694 200928	0336	31.2	82962.50	38.49	0	1	0
3729794 200928	0336	31.3	86200.00	38.43	0	1	0
3729894 200928	0336	31.4	83212.50	38.60	0	1	0
3730004 200928	0336	31.5	82562.50	38.54	0	1	0
3730104 200928	0336	31.6	86087.50	38.39	0	1	0
3730204 200928	0336	31.7	83662.50	38.50	0	1	0
3730304 200928	0336	31.8	85425.00	38.48	0	1	0
3730404 200928	0336	31.9	84187.50	38.57	0	1	0
3730503 200928	0336	32.0	81850.00	38.59	0	1	0
3730603 200928	0336	32.1	84225.00	38.45	0	1	0
3730703 200928	0336	32.2	84400.00	38.39	0	1	0
3730803 200928	0336	32.3	83187.50	38.45	0	1	0
3730903 200928	0336	32.4	84125.00	38.32	0	1	0
3731013 200928	0336	32.5	86262.50	38.36	0	1	0
3731113 200928	0336	32.6	86262.50	38.52	0	1	0
3731213 200928	0336	32.7	83025.00	38.53	0	1	0
3731313 200928	0336	32.8	85425.00	38.50	0	1	0
3731413 200928	0336	32.9	86400.00	38.50	0	1	0
3731513 200928	0336	33.0	83587.50	38.60	0	1	0
3731613 200928	0336	33.1	84637.50	38.68	0	1	0
3731713 200928	0336	33.2	83700.00	38.70	0	1	0
3731813 200928	0336	33.3	84650.00	38.67	0	1	0
3731913 200928	0336	33.4	81087.50	38.73	0	1	0
3732013 200928	0336	33.5	84762.50	38.60	0	1	0
3732123 200928	0336	33.6	84762.50	38.53	0	1	0
3732213 200928	0336	33.7	84075.00	38.46	0	1	0
3732323 200928	0336	33.8	84825.00	38.51	0	1	0
3732423 200928	0336	33.9	84387.50	38.48	0	1	0
3732513 200928	0336	34.0	84600.00	38.39	0	1	0
3732623 200928	0336	34.1	84612.50	38.44	0	1	0
3732713 200928	0336	34.2	83237.50	38.44	0	1	0
3732823 200928	0336	34.3	84112.50	38.42	0	1	0
3732923 200928	0336	34.4	82425.00	38.39	0	1	0
3733023 200928	0336	34.5	84625.00	38.45	0	1	0
3733123 200928	0336	34.6	84625.00	38.44	0	1	0
3733223 200928	0336	34.7	85162.50	38.44	0	1	0
3733323 200928	0336	34.8	82887.50	38.49	0	1	0
3733423 200928	0336	34.9	84425.00	38.40	0	1	0
3733523 200928	0336	35.0	84237.50	38.40	0	1	0
3733622 200928	0336	35.1	84650.00	38.39	0	1	0
3733723 200928	0336	35.2	85550.00	38.39	0	1	0
3733823 200928	0336	35.3	83037.50	38.49	0	1	0
3733922 200928	0336	35.4	84825.00	38.44	0	1	0
3734032 200928	0336	35.5	86700.00	38.55	0	1	0
3734132 200928	0336	35.6	85600.00	38.64	0	1	0
3734232 200928	0336	35.7	84425.00	38.69	0	1	0
3734332 200928	0336	35.8	83287.50	38.66	0	1	0
3734432 200928	0336	35.9	85250.00	38.67	0	1	0
3734533 200928	0336	36.0	84437.50	38.71	0	1	0
3734632 200928	0336	36.1	83637.50	38.72	0	1	0
3734732 200928	0336	36.2	84225.00	38.67	0	1	0
3734832 200928	0336	36.3	84275.00	38.61	0	1	0
3734933 200928	0336	36.4	85000.00	38.67	0	1	0
3735042 200928	0336	36.5	85025.00	38.68	0	1	0
3735142 200928	0336	36.6	85025.00	38.60	0	1	0
3735242 200928	0336	36.7	85137.50	38.58	0	1	0
3735342 200928	0336	36.8	84862.50	38.61	0	1	0
3735442 200928	0336	36.9	84787.50	38.68	0	1	0
3735542 200928	0336	37.0	83537.50	38.66	0	1	0
3735642 200928	0336	37.1	85087.50	38.62	0	1	0
3735742 200928	0336	37.2	83375.00	38.68	0	1	0
3735842 200928	0336	37.3	82650.00	38.65	0	1	0
3735942 200928	0336	37.4	84662.50	38.57	0	1	0
3736042 200928	0336	37.5	83837.50	38.56	0	1	0
3736142 200928	0336	37.6	83837.50	38.50	0	1	0
3736242 200928	0336	37.7	83687.50	38.45	0	1	0
3736342 200928	0336	37.8	85687.50	38.38	0	1	0
3736442 200928	0336	37.9	84325.00	38.42	0	1	0
3736542 200928	0336	38.0	84237.50	38.40	0	1	0
3736642 200928	0336	38.1	85150.00	38.43	0	1	0
3736742 200928	0336	38.2	86262.50	38.44	0	1	0
3736841 200928	0336	38.3	83675.00	38.57	0	1	0
3736941 200928	0336	38.4	84037.50	38.61	0	1	0
3737051 200928	0336	38.5	84012.50	38.58	0	1	0
3737151 200928	0336	38.6	85412.50	38.59	0	1	0
3737252 200928	0336	38.7	85500.00	38.66	0	1	0
3737351 200928	0336	38.8	83250.00	38.74	0	1	0
3737451 200928	0336	38.9	85475.00	38.63	0	1	0
3737551 200928	0336	39.0	83762.50	38.69	0	1	0
3737651 200928	0336	39.1	84187.50	38.66	0	1	0
3737751 200928	0336	39.2	83087.50	38.62	0	1	0
3737851 200928	0336	39.3	84712.50	38.48	0	1	0
3737951 200928	0336	39.4	85087.50	38.52	0	1	0
3738061 200928	0336	39.5	85662.50	38.57	0	1	0
3738161 200928	0336	39.6	84587.50	38.65	0	1	0
3738261 200928	0336	39.7	83900.00	38.61	0	1	0
3738361 200928	0336	39.8	82375.00	38.54	0	1	0
3738461 200928	0336	39.9	83212.50	38.50	0	1	0
3738561 200928	0336	40.0	84250.00	38.40	0	1	0
3738661 200928	0336	40.1	83187.50	38.42	0	1	0
3738761 200928	0336	40.2	85387.50	38.37	0	1	0
3738861 200928	0336	40.3	84137.50	38.48	0	1	0
3738961 200928	0336	40.4	85837.50	38.45	0	1	0
3739061 200928	0336	40.5	84725.00	38.48	0	1	0
3739161 200928	0336	40.6	85162.50	38.44	0	1	0
3739261 200928	0336	40.7	84487.50	38.47	0	1	0
3739371 200928	0336	40.8	85237.50	38.49	0	1	0
3739461 200928	0336	40.9	83562.50	38.62	0	1	0
3739561 200928	0336	41.0	84537.50	38.64	0	1	0
3739661 200928	0336	41.1	84687.50	38.65	0	1	0
3739761 200928	0336	41.2	83812.50	38.72	0	1	0
3739871 200928	0336	41.3	83412.50	38.65	0	1	0
3739961 200928	0336	41.4	85650.00	38.62	0	1	0
3740071 200928	0336	41.5	83612.50	38.61	0	1	0
3740171 200928	0336	41.6	85712.50	38.56	0	1	0
3740271 200928	0336	41.7	87900.00	38.58	0	1	0
3740371 200928	0336	41.8	83325.00	38.74	0	1	0
3740471 200928	0336	41.9	81850.00	38.65	0	1	0
3740571 200928	0336	42.0	85212.50	38.57	0	1	0
3740671 200928	0336	42.1	86950.00	38.60	0	1	0
3740771 200928	0336	42.2	84687.50	38.70	0	1	0
3740871 200928	0336	42.3	83362.50	38.74	0	1	0
3740971 200928	0336	42.4	84350.00	38.74	0	1	0
3741081 200928	0336	42.5	86150.00	38.68	0	1	0
3741181 200928	0336	42.6	85437.50	38.80	0	1	0
3741281 200928	0336	42.7	84925.00	38.79	0	1	0
3741381 200928	0336	42.8	86975.00	38.65	0	1	0
3741481 200928	0336	42.9	84437.50	38.82	0	1	0
3741580 200928	0336	43.0	84962.50	38.93	0	1	0
3741680 200928	0336	43.1	84450.00	38.92	0	1	0
3741780 200928	0336	43.2	82587.50	38.81	0	1	0
3741880 200928	0336	43.3	86175.00	38.71	0	1	0
3741980 200928	0336	43.4	83850.00	38.84	0	1	0
3742091 200928	0336	43.5	84187.50	38.82	0	1	0
3742190 200928	0336	43.6	84025.00	38.73	0	1	0
3742290 200928	0336	43.7	85337.50	38.67	0	1	0
3742390 200928	0336	43.8	84850.00	38.68	0	1	0
3742490 200928	0336	43.9	84787.50	38.59	0	1	0
3742590 200928	0336	44.0	84737.50	38.60	0	1	0
3742690 200928	0336	44.1	83187.50	38.59	0	1	0
3742790 200928	0336	44.2	82537.50	38.54	0	1	0
3742890 200928	0336	44.3	84575.00	38.54	0	1	0
3742990 200928	0336	44.4	85037.50	38.46	0	1	0
3743090 200928	0336	44.5	81612.50	38.52	0	1	0
3743190 200928	0336	44.6	84025.00	38.40	0	1	0
3743290 200928	0336	44.7	84612.50	38.40	0	1	0
3743390 200928	0336	44.8	83262.50	38.37	0	1	0
3743490 200928	0336	44.9	83775.00	38.30	0	1	0
3743590 200928	0336	45.0	83900.00	38.25	0	1	0
3743690 200928	0336	45.1	85075.00	38.21	0	1	0
3743790 200928	0336	45.2	84400.00	38.30	0	1	0
3743890 200928	0336	45.3	86187.50	38.38	0	1	0
3743990 200928	0336	45.4	83500.00	38.45	0	1	0
3744100 200928	0336	45.5	83912.50	38.39	0	1	0
3744200 200928	0336	45.6	85050.00	38.49	0	1	0
3744299 200928	0336	45.7	85400.00	38.54	0	1	0
3744400 200928	0336	45.8	83875.00	38.57	0	1	0
3744499 200928	0336	45.9	84275.00	38.60	0	1	0
3744599 200928	0336	46.0	83250.00	38.62	0	1	0
3744699 200928	0336	46.1	85925.00	38.59	0	1	0
3744799 200928	0336	46.2	82887.50	38.63	0	1	0
3744899 200928	0336	46.3	85800.00	38.56	0	1	0
3744999 200928	0336	46.4	84075.00	38.54	0	1	0
3745109 200928	0336	46.5	83862.50	38.57	0	1	0
3745209 200928	0336	46.6	84587.50	38.57	0	1	0
3745309 200928	0336	46.7	85237.50	38.55	0	1	0
3745409 200928	0336	46.8	84325.00	38.54	0	1	0
3745509 200928	0336	46.9	84387.50	38.56	0	1	0
3745609 200928	0336	47.0	83850.00	38.57	0	1	0
3745709 200928	0336	47.1	84675.00	38.59	0	1	0
3745809 200928	0336	47.2	83875.00	38.54	0	1	0
3745909 200928	0336	47.3	83287.50	38.58	0	1	0
3746009 200928	0336	47.4	84212.50	38.47	0	1	0
3746109 200928	0336	47.5	85475.00	38.47	0	1	0
3746209 200928	0336	47.6	84662.50	38.55	0	1	0
3746309 200928	0336	47.7	82812.50	38.55	0	1	0
3746419 200928	0336	47.8	83325.00	38.44	0	1	0
3746509 200928	0336	47.9	86262.50	38.40	0	1	0
3746609 200928	0336	48.0	83887.50	38.48	0	1	0
3746709 200928	0336	48.1	83275.00	38.48	0	1	0
3746809 200928	0336	48.2	83750.00	38.42	0	1	0
3746919 200928	0336	48.3	84725.00	38.41	0	1	0
3747009 200928	0336	48.4	86287.50	38.48	0	1	0
3747119 200928	0336	48.5	82712.50	38.57	0	1	0
3747219 200928	0336	48.6	84012.50	38.45	0	1	0
3747319 200928	0336	48.7	83600.00	38.42	0	1	0
3747419 200928	0336	48.8	85175.00	38.45	0	1	0
3747519 200928	0336	48.9	83812.50	38.54	0	1	0
3747619 200928	0336	49.0	84100.00	38.43	0	1	0
3747719 200928	0336	49.1	83600.00	38.44	0	1	0
3747819 200928	0336	49.2	85150.00	38.45	0	1	0
3747918 200928	0336	49.3	83312.50	38.51	0	1	0
3748019 200928	0336	49.4	84100.00	38.45	0	1	0
3748128 200928	0336	49.5	81662.50	38.35	0	1	0
3748228 200928	0336	49.6	84025.00	38.30	0	1	0
3748328 200928	0336	49.7	84625.00	38.30	0	1	0
3748428 200928	0336	49.8	83662.50	38.35	0	1	0
3748529 200928	0336	49.9	83337.50	38.28	0	1	0
3748629 200928	0336	50.0	84050.00	38.26	0	1	0
3748728 200928	0336	50.1	84112.50	38.26	0	1	0
3748828 200928	0336	50.2	85050.00	38.28	0	1	0
3748928 200928	0336	50.3	84900.00	38.28	0	1	0
3749028 200928	0336	50.4	83700.00	38.35	0	1	0
3749128 200928	0336	50.5	82650.00	38.33	0	1	0
3749238 200928	0336	50.6	84825.00	38.38	0	1	0
3749338 200928	0336	50.7	85137.50	38.41	0	1	0
3749438 200928	0336	50.8	82525.00	38.43	0	1	0
3749538 200928	0336	50.9	82825.00	38.38	0	1	0
3749638 200928	0336	51.0	84150.00	38.36	0	1	0
3749738 200928	0336	51.1	85150.00	38.36	0	1	0
3749838 200928	0336	51.2	83225.00	38.41	0	1	0
3749938 200928	0336	51.3	84762.50	38.33	0	1	0
3750038 200928	0336	51.4	83637.50	38.32	0	1	0
3750138 200928	0336	51.5	84412.50	38.32	0	1	0
3750238 200928	0336	51.6	83462.50	38.40	0	1	0
3750338 200928	0336	51.7	85587.50	38.34	0	1	0
3750438 200928	0336	51.8	83900.00	38.36	0	1	0
3750538 200928	0336	51.9	82587.50	38.42	0	1	0
3750638 200928	0336	52.0	85562.50	38.41	0	1	0
3750738 200928	0336	52.1	83925.00	38.47	0	1	0
3750838 200928	0336	52.2	85125.00	38.42	0	1	0
3750938 200928	0336	52.3	86375.00	38.50	0	1	0
3751038 200928	0336	52.4	84475.00	38.58	0	1	0
3751138 200928	0336	52.5	84537.50	38.61	0	1	0
3751248 200928	0336	52.6	84537.50	38.62	0	1	0
3751348 200928	0336	52.7	84625.00	38.67	0	1	0
3751448 200928	0336	52.8	84100.00	38.62	0	1	0
3751548 200928	0336	52.9	86387.50	38.63	0	1	0
3751648 200928	0336	53.0	84462.50	38.80	0	1	0
3751748 200928	0336	53.1	84725.00	38.75	0	1	0
3751848 200928	0336	53.2	84637.50	38.79	0	1	0
3751948 200928	0336	53.3	84387.50	38.77	0	1	0
3752048 200928	0336	53.4	85250.00	38.68	0	1	0
3752148 200928	0336	53.5	83125.00	38.71	0	1	0
3752258 200928	0336	53.6	85487.50	38.65	0	1	0
3752358 200928	0336	53.7	83862.50	38.69	0	1	0
3752458 200928	0336	53.8	83337.50	38.66	0	1	0
3752558 200928	0336	53.9	83350.00	38.62	0	1	0
3752658 200928	0336	54.0	82950.00	38.49	0	1	0
3752758 200928	0336	54.1	85250.00	38.42	0	1	0
3752858 200928	0336	54.2	81400.00	38.44	0	1	0
3752957 200928	0336	54.3	83687.50	38.30	0	1	0
3753057 200928	0336	54.4	82137.50	38.27	0	1	0
3753157 200928	0336	54.5	84625.00	38.13	0	1	0
3753257 200928	0336	54.6	85175.00	38.19	0	1	0
3753357 200928	0336	54.7	84000.00	38.18	0	1	0
3753467 200928	0336	54.8	83987.50	38.19	0	1	0
3753557 200928	0336	54.9	85387.50	38.22	0	1	0
3753657 200928	0336	55.0	85875.00	38.31	0	1	0
3753757 200928	0336	55.1	82475.00	38.44	0	1	0
3753857 200928	0336	55.2	84037.50	38.31	0	1	0
3753967 200928	0336	55.3	85025.00	38.43	0	1	0
3754057 200928	0336	55.4	84937.50	38.49	0	1	0
3754157 200928	0336	55.5	83612.50	38.62	0	1	0
3754267 200928	0336	55.6	84537.50	38.57	0	1	0
3754367 200928	0336	55.7	87262.50	38.54	0	1	0
3754467 200928	0336	55.8	83187.50	38.69	0	1	0
3754567 200928	0336	55.9	84687.50	38.66	0	1	0
3754667 200928	0336	56.0	84662.50	38.62	0	1	0
3754767 200928	0336	56.1	81525.00	38.57	0	1	0
3754867 200928	0336	56.2	86550.00	38.53	0	1	0
3754967 200928	0336	56.3	84162.50	38.64	0	1	0
3755067 200928	0336	56.4	83000.00	38.60	0	1	0
3755167 200928	0336	56.5	83287.50	38.51	0	1	0
3755277 200928	0336	56.6	83912.50	38.50	0	1	0
3755377 200928	0336	56.7	85225.00	38.47	0	1	0
3755477 200928	0336	56.8	85862.50	38.38	0	1	0
3755577 200928	0336	56.9	84750.00	38.50	0	1	0
3755677 200928	0336	57.0	82937.50	38.50	0	1	0
3755777 200928	0336	57.1	82337.50	38.42	0	1	0
3755877 200928	0336	57.2	84550.00	38.46	0	1	0
3755977 200928	0336	57.3	83862.50	38.37	0	1	0
3756077 200928	0336	57.4	84950.00	38.36	0	1	0
3756177 200928	0336	57.5	86987.50	38.45	0	1	0
3756287 200928	0336	57.6	82825.00	38.61	0	1	0
3756377 200928	0336	57.7	84412.50	38.56	0	1	0
3756487 200928	0336	57.8	84225.00	38.53	0	1	0
3756577 200928	0336	57.9	84062.50	38.45	0	1	0
3756677 200928	0336	58.0	83625.00	38.42	0	1	0
3756787 200928	0336	58.1	83050.00	38.45	0	1	0
3756877 200928	0336	58.2	84162.50	38.48	0	1	0
3756987 200928	0336	58.3	84225.00	38.47	0	1	0
3757087 200928	0336	58.4	84825.00	38.48	0	1	0
3757177 200928	0336	58.5	82312.50	38.48	0	1	0
3757287 200928	0336	58.6	85300.00	38.27	0	1	0
3757387 200928	0336	58.7	82650.00	38.38	0	1	0
3757487 200928	0336	58.8	84062.50	38.30	0	1	0
3757587 200928	0336	58.9	84700.00	38.29	0	1	0
3757687 200928	0336	59.0	85487.50	38.32	0	1	0
3757787 200928	0336	59.1	84637.50	38.40	0	1	0
3757887 200928	0336	59.2	85325.00	38.48	0	1	0
3757987 200928	0336	59.3	83050.00	38.53	0	1	0
3758087 200928	0336	59.4	81487.50	38.48	0	1	0
3758187 200928	0336	59.5	83050.00	38.33	0	1	0
3758297 200928	0336	59.6	84187.50	38.36	0	1	0
3758397 200928	0336	59.7	82862.50	38.31	0	1	0
3758497 200928	0336	59.8	82275.00	38.32	0	1	0
3758597 200928	0336	59.9	84100.00	38.24	0	1	0
3758698 200928	0337	0.0	82425.00	38.21	0	1	0
3758798 200928	0337	0.1	85925.00	38.07	0	1	0
3758898 200928	0337	0.2	83837.50	38.13	0	1	0
3758998 200928	0337	0.3	82887.50	38.06	0	1	0
3759098 200928	0337	0.4	84337.50	38.06	0	1	0
3759198 200928	0337	0.5	84200.00	38.18	0	1	0
3759308 200928	0337	0.6	83287.50	38.24	0	1	0
3759397 200928	0337	0.7	84675.00	38.20	0	1	0
3759507 200928	0337	0.8	86350.00	38.28	0	1	0
3759597 200928	0337	0.9	85125.00	38.46	0	1	0
3759697 200928	0337	1.0	83850.00	38.51	0	1	0
3759807 200928	0337	1.1	84825.00	38.57	0	1	0
3759897 200928	0337	1.2	84337.50	38.52	0	1	0
3800007 200928	0337	1.3	83150.00	38.54	0	1	0
3800107 200928	0337	1.4	83487.50	38.56	0	1	0
3800197 200928	0337	1.5	86387.50	38.52	0	1	0
3800307 200928	0337	1.6	84700.00	38.62	0	1	0
3800407 200928	0337	1.7	83775.00	38.68	0	1	0
3800507 200928	0337	1.8	84875.00	38.64	0	1	0
3800607 200928	0337	1.9	84225.00	38.57	0	1	0
3800707 200928	0337	2.0	82212.50	38.53	0	1	0
3800807 200928	0337	2.1	84162.50	38.46	0	1	0
3800907 200928	0337	2.2	84362.50	38.43	0	1	0
3801007 200928	0337	2.3	84450.00	38.43	0	1	0
3801107 200928	0337	2.4	84925.00	38.49	0	1	0
3801207 200928	0337	2.5	83925.00	38.55	0	1	0
3801317 200928	0337	2.6	86000.00	38.44	0	1	0
3801417 200928	0337	2.7	86187.50	38.50	0	1	0
3801517 200928	0337	2.8	84862.50	38.61	0	1	0
3801617 200928	0337	2.9	84887.50	38.61	0	1	0
3801717 200928	0337	3.0	83725.00	38.64	0	1	0
3801817 200928	0337	3.1	82462.50	38.71	0	1	0
3801916 200928	0337	3.2	84237.50	38.63	0	1	0
3802016 200928	0337	3.3	86325.00	38.62	0	1	0
3802116 200928	0337	3.4	85400.00	38.71	0	1	0
3802216 200928	0337	3.5	86250.00	38.73	0	1	0
3802326 200928	0337	3.6	83537.50	38.84	0	1	0
3802426 200928	0337	3.7	82662.50	38.72	0	1	0
3802526 200928	0337	3.8	84087.50	38.57	0	1	0
3802626 200928	0337	3.9	84912.50	38.53	0	1	0
3802726 200928	0337	4.0	83487.50	38.53	0	1	0
3802826 200928	0337	4.1	85487.50	38.52	0	1	0
3802926 200928	0337	4.2	85225.00	38.66	0	1	0
3803026 200928	0337	4.3	82950.00	38.70	0	1	0
3803126 200928	0337	4.4	86137.50	38.55	0	1	0
3803226 200928	0337	4.5	84825.00	38.58	0	1	0
3803326 200928	0337	4.6	85562.50	38.52	0	1	0
3803426 200928	0337	4.7	82675.00	38.61	0	1	0
3803536 200928	0337	4.8	82000.00	38.61	0	1	0
3803626 200928	0337	4.9	83575.00	38.52	0	1	0
3803726 200928	0337	5.0	85200.00	38.46	0	1	0
3803826 200928	0337	5.1	84287.50	38.53	0	1	0
3803926 200928	0337	5.2	84087.50	38.48	0	1	0
3804036 200928	0337	5.3	82937.50	38.43	0	1	0
3804126 200928	0337	5.4	85012.50	38.43	0	1	0
3804226 200928	0337	5.5	85212.50	38.38	0	1	0
3804335 200928	0337	5.6	84537.50	38.39	0	1	0
3804435 200928	0337	5.7	81950.00	38.35	0	1	0
3804535 200928	0337	5.8	85350.00	38.32	0	1	0
3804635 200928	0337	5.9	84575.00	38.47	0	1	0
3804735 200928	0337	6.0	84262.50	38.51	0	1	0
3804835 200928	0337	6.1	85350.00	38.47	0	1	0
3804935 200928	0337	6.2	83700.00	38.52	0	1	0
3805035 200928	0337	6.3	83587.50	38.50	0	1	0
3805135 200928	0337	6.4	85125.00	38.53	0	1	0
3805235 200928	0337	6.5	86500.00	38.53	0	1	0
3805345 200928	0337	6.6	82450.00	38.59	0	1	0
3805445 200928	0337	6.7	83775.00	38.50	0	1	0
3805545 200928	0337	6.8	83725.00	38.58	0	1	0
3805645 200928	0337	6.9	83887.50	38.51	0	1	0
3805745 200928	0337	7.0	84137.50	38.48	0	1	0
3805845 200928	0337	7.1	83787.50	38.47	0	1	0
3805945 200928	0337	7.2	83312.50	38.40	0	1	0
3806045 200928	0337	7.3	83500.00	38.38	0	1	0
3806144 200928	0337	7.4	83750.00	38.38	0	1	0
3806244 200928	0337	7.5	83962.50	38.32	0	1	0
3806354 200928	0337	7.6	85762.50	38.20	0	1	0
3806454 200928	0337	7.7	86150.00	38.35	0	1	0
3806554 200928	0337	7.8	83775.00	38.46	0	1	0
3806654 200928	0337	7.9	83062.50	38.46	0	1	0
3806754 200928	0337	8.0	85050.00	38.42	0	1	0
3806854 200928	0337	8.1	84325.00	38.47	0	1	0
3806954 200928	0337	8.2	86462.50	38.49	0	1	0
3807054 200928	0337	8.3	83900.00	38.63	0	1	0
3807154 200928	0337	8.4	82712.50	38.65	0	1	0
3807254 200928	0337	8.5	83300.00	38.60	0	1	0
3807354 200928	0337	8.6	83725.00	38.57	0	1	0
3807454 200928	0337	8.7	83625.00	38.48	0	1	0
3807554 200928	0337	8.8	83987.50	38.37	0	1	0
3807654 200928	0337	8.9	82675.00	38.38	0	1	0
3807754 200928	0337	9.0	82837.50	38.36	0	1	0
3807854 200928	0337	9.1	82100.00	38.26	0	1	0
3807954 200928	0337	9.2	84512.50	38.16	0	1	0
3808054 200928	0337	9.3	84175.00	38.07	0	1	0
3808154 200928	0337	9.4	86525.00	38.08	0	1	0
3808254 200928	0337	9.5	84912.50	38.26	0	1	0
3808364 200928	0337	9.6	83475.00	38.33	0	1	0
3808463 200928	0337	9.7	84775.00	38.32	0	1	0
3808563 200928	0337	9.8	83275.00	38.37	0	1	0
3808663 200928	0337	9.9	84325.00	38.34	0	1	0
3808762 200928	0337	10.0	82137.50	38.41	0	1	0
3808862 200928	0337	10.1	84812.50	38.38	0	1	0
3808962 200928	0337	10.2	83162.50	38.50	0	1	0
3809063 200928	0337	10.3	83500.00	38.44	0	1	0
3809163 200928	0337	10.4	84150.00	38.41	0	1	0
3809263 200928	0337	10.5	81950.00	38.30	0	1	0
3809373 200928	0337	10.6	84775.00	38.17	0	1	0
3809473 200928	0337	10.7	84550.00	38.23	0	1	0
3809573 200928	0337	10.8	84925.00	38.22	0	1	0
3809673 200928	0337	10.9	84175.00	38.29	0	1	0
3809773 200928	0337	11.0	83487.50	38.29	0	1	0
3809873 200928	0337	11.1	86175.00	38.35	0	1	0
3809973 200928	0337	11.2	85662.50	38.41	0	1	0
3810073 200928	0337	11.3	85375.00	38.52	0	1	0
3810173 200928	0337	11.4	85787.50	38.61	0	1	0
3810273 200928	0337	11.5	83825.00	38.68	0	1	0
3810383 200928	0337	11.6	83500.00	38.76	0	1	0
3810482 200928	0337	11.7	85400.00	38.71	0	1	0
3810582 200928	0337	11.8	83850.00	38.74	0	1	0
3810682 200928	0337	11.9	86062.50	38.70	0	1	0
3810772 200928	0337	12.0	84137.50	38.78	0	1	0
3810882 200928	0337	12.1	83150.00	38.81	0	1	0
3810972 200928	0337	12.2	83837.50	38.67	0	1	0
3811082 200928	0337	12.3	84850.00	38.59	0	1	0
3811182 200928	0337	12.4	84212.50	38.57	0	1	0
3811272 200928	0337	12.5	83987.50	38.50	0	1	0
3811383 200928	0337	12.6	83937.50	38.50	0	1	0
3811483 200928	0337	12.7	84162.50	38.52	0	1	0
3811582 200928	0337	12.8	83937.50	38.47	0	1	0
3811682 200928	0337	12.9	82912.50	38.47	0	1	0
3811782 200928	0337	13.0	83987.50	38.33	0	1	0
3811882 200928	0337	13.1	83675.00	38.32	0	1	0
3811982 200928	0337	13.2	84037.50	38.35	0	1	0
3812082 200928	0337	13.3	83912.50	38.36	0	1	0
3812182 200928	0337	13.4	81125.00	38.31	0	1	0
3812282 200928	0337	13.5	83875.00	38.18	0	1	0
3812392 200928	0337	13.6	85987.50	38.17	0	1	0
3812492 200928	0337	13.7	85850.00	38.26	0	1	0
3812592 200928	0337	13.8	83487.50	38.34	0	1	0
3812692 200928	0337	13.9	85200.00	38.32	0	1	0
3812792 200928	0337	14.0	83962.50	38.42	0	1	0
3812892 200928	0337	14.1	85950.00	38.42	0	1	0
3812992 200928	0337	14.2	85812.50	38.52	0	1	0
3813092 200928	0337	14.3	84762.50	38.60	0	1	0
3813192 200928	0337	14.4	83537.50	38.64	0	1	0
3813292 200928	0337	14.5	83925.00	38.75	0	1	0
3813402 200928	0337	14.6	84412.50	38.75	0	1	0
3813502 200928	0337	14.7	83775.00	38.68	0	1	0
3813601 200928	0337	14.8	82700.00	38.59	0	1	0
3813702 200928	0337	14.9	85050.00	38.55	0	1	0
3813802 200928	0337	15.0	83275.00	38.54	0	1	0
3813901 200928	0337	15.1	83675.00	38.51	0	1	0
3814001 200928	0337	15.2	84812.50	38.41	0	1	0
3814101 200928	0337	15.3	83575.00	38.37	0	1	0
3814201 200928	0337	15.4	83675.00	38.31	0	1	0
3814301 200928	0337	15.5	83887.50	38.32	0	1	0
3814401 200928	0337	15.6	85037.50	38.32	0	1	0
3814501 200928	0337	15.7	86525.00	38.35	0	1	0
3814611 200928	0337	15.8	83762.50	38.47	0	1	0
3814701 200928	0337	15.9	83037.50	38.52	0	1	0
3814801 200928	0337	16.0	85262.50	38.43	0	1	0
3814901 200928	0337	16.1	84475.00	38.52	0	1	0
3815001 200928	0337	16.2	83500.00	38.55	0	1	0
3815111 200928	0337	16.3	82850.00	38.49	0	1	0
3815201 200928	0337	16.4	83962.50	38.46	0	1	0
3815301 200928	0337	16.5	84250.00	38.47	0	1	0
3815411 200928	0337	16.6	84187.50	38.49	0	1	0
3815511 200928	0337	16.7	83700.00	38.45	0	1	0
3815611 200928	0337	16.8	84850.00	38.32	0	1	0
3815711 200928	0337	16.9	83600.00	38.37	0	1	0
3815810 200928	0337	17.0	84850.00	38.40	0	1	0
3815910 200928	0337	17.1	84912.50	38.38	0	1	0
3816010 200928	0337	17.2	86275.00	38.40	0	1	0
3816110 200928	0337	17.3	82912.50	38.52	0	1	0
3816210 200928	0337	17.4	84562.50	38.53	0	1	0
3816310 200928	0337	17.5	84325.00	38.55	0	1	0
3816420 200928	0337	17.6	84187.50	38.56	0	1	0
3816521 200928	0337	17.7	84250.00	38.56	0	1	0
3816621 200928	0337	17.8	84950.00	38.58	0	1	0
3816721 200928	0337	17.9	85275.00	38.59	0	1	0
3816820 200928	0337	18.0	83162.50	38.66	0	1	0
3816920 200928	0337	18.1	84450.00	38.59	0	1	0
3817020 200928	0337	18.2	85487.50	38.57	0	1	0
3817120 200928	0337	18.3	82575.00	38.53	0	1	0
3817220 200928	0337	18.4	84587.50	38.52	0	1	0
3817320 200928	0337	18.5	82875.00	38.52	0	1	0
3817430 200928	0337	18.6	83612.50	38.45	0	1	0
3817530 200928	0337	18.7	84537.50	38.43	0	1	0
3817630 200928	0337	18.8	84437.50	38.44	0	1	0
3817730 200928	0337	18.9	84612.50	38.42	0	1	0
3817830 200928	0337	19.0	82062.50	38.39	0	1	0
3817930 200928	0337	19.1	84712.50	38.34	0	1	0
3818030 200928	0337	19.2	83287.50	38.35	0	1	0
3818130 200928	0337	19.3	83075.00	38.25	0	1	0
3818230 200928	0337	19.4	84900.00	38.27	0	1	0
3818330 200928	0337	19.5	82812.50	38.29	0	1	0
3818430 200928	0337	19.6	86162.50	38.28	0	1	0
3818530 200928	0337	19.7	83650.00	38.40	0	1	0
3818630 200928	0337	19.8	86075.00	38.36	0	1	0
3818730 200928	0337	19.9	81775.00	38.43	0	1	0
3818830 200928	0337	20.0	85900.00	38.30	0	1	0
3818929 200928	0337	20.1	86125.00	38.48	0	1	0
3819029 200928	0337	20.2	86600.00	38.54	0	1	0
3819129 200928	0337	20.3	83725.00	38.69	0	1	0
3819229 200928	0337	20.4	82600.00	38.72	0	1	0
3819329 200928	0337	20.5	83350.00	38.61	0	1	0
3819440 200928	0337	20.6	85425.00	38.64	0	1	0
3819539 200928	0337	20.7	83237.50	38.61	0	1	0
3819639 200928	0337	20.8	83862.50	38.59	0	1	0
3819739 200928	0337	20.9	82475.00	38.49	0	1	0
3819839 200928	0337	21.0	84900.00	38.52	0	1	0
3819939 200928	0337	21.1	82300.00	38.47	0	1	0
3820039 200928	0337	21.2	84325.00	38.30	0	1	0
3820139 200928	0337	21.3	84062.50	38.20	0	1	0
3820239 200928	0337	21.4	84337.50	38.21	0	1	0
3820339 200928	0337	21.5	85650.00	38.29	0	1	0
3820449 200928	0337	21.6	82212.50	38.40	0	1	0
3820549 200928	0337	21.7	82212.50	38.25	0	1	0
3820649 200928	0337	21.8	83275.00	38.21	0	1	0
3820749 200928	0337	21.9	83837.50	38.18	0	1	0
3820849 200928	0337	22.0	86075.00	38.24	0	1	0
3820949 200928	0337	22.1	84462.50	38.29	0	1	0
3821049 200928	0337	22.2	84212.50	38.39	0	1	0
3821149 200928	0337	22.3	83800.00	38.39	0	1	0
3821249 200928	0337	22.4	83412.50	38.37	0	1	0
3821349 200928	0337	22.5	83700.00	38.33	0	1	0
3821449 200928	0337	22.6	85112.50	38.24	0	1	0
3821549 200928	0337	22.7	85000.00	38.37	0	1	0
3821659 200928	0337	22.8	84350.00	38.50	0	1	0
3821749 200928	0337	22.9	85187.50	38.55	0	1	0
3821849 200928	0337	23.0	84237.50	38.61	0	1	0
3821948 200928	0337	23.1	83987.50	38.53	0	1	0
3822048 200928	0337	23.2	83262.50	38.51	0	1	0
3822158 200928	0337	23.3	84825.00	38.46	0	1	0
3822248 200928	0337	23.4	84300.00	38.51	0	1	0
3822348 200928	0337	23.5	86512.50	38.55	0	1	0
3822458 200928	0337	23.6	86362.50	38.67	0	1	0
3822558 200928	0337	23.7	86162.50	38.73	0	1	0
3822658 200928	0337	23.8	84550.00	38.78	0	1	0
3822758 200928	0337	23.9	84437.50	38.79	0	1	0
3822858 200928	0337	24.0	83775.00	38.76	0	1	0
3822958 200928	0337	24.1	86312.50	38.74	0	1	0
3823058 200928	0337	24.2	86662.50	38.84	0	1	0
3823158 200928	0337	24.3	85087.50	39.00	0	1	0
3823258 200928	0337	24.4	84012.50	39.01	0	1	0
3823358 200928	0337	24.5	84562.50	38.99	0	1	0
3823468 200928	0337	24.6	86687.50	38.91	0	1	0
3823568 200928	0337	24.7	83762.50	38.92	0	1	0
3823668 200928	0337	24.8	82975.00	38.81	0	1	0
3823768 200928	0337	24.9	84675.00	38.74	0	1	0
3823868 200928	0337	25.0	85100.00	38.75	0	1	0
3823968 200928	0337	25.1	83825.00	38.81	0	1	0
3824068 200928	0337	25.2	84950.00	38.70	0	1	0
3824167 200928	0337	25.3	83362.50	38.62	0	1	0
3824267 200928	0337	25.4	82112.50	38.55	0	1	0
3824367 200928	0337	25.5	82437.50	38.46	0	1	0
3824477 200928	0337	25.6	83425.00	38.36	0	1	0
3824577 200928	0337	25.7	83962.50	38.22	0	1	0
3824677 200928	0337	25.8	82650.00	38.23	0	1	0
3824777 200928	0337	25.9	83575.00	38.21	0	1	0
3824877 200928	0337	26.0	84625.00	38.16	0	1	0
3824977 200928	0337	26.1	85287.50	38.14	0	1	0
3825077 200928	0337	26.2	83800.00	38.21	0	1	0
3825177 200928	0337	26.3	86575.00	38.16	0	1	0
3825277 200928	0337	26.4	84412.50	38.30	0	1	0
3825377 200928	0337	26.5	81987.50	38.40	0	1	0
3825477 200928	0337	26.6	86012.50	38.38	0	1	0
3825577 200928	0337	26.7	84137.50	38.50	0	1	0
3825677 200928	0337	26.8	83175.00	38.51	0	1	0
3825777 200928	0337	26.9	82900.00	38.53	0	1	0
3825877 200928	0337	27.0	85187.50	38.50	0	1	0
3825977 200928	0337	27.1	82975.00	38.53	0	1	0
3826077 200928	0337	27.2	83712.50	38.42	0	1	0
3826177 200928	0337	27.3	83037.50	38.42	0	1	0
3826276 200928	0337	27.4	85062.50	38.26	0	1	0
3826376 200928	0337	27.5	82687.50	38.29	0	1	0
3826486 200928	0337	27.6	84037.50	38.32	0	1	0
3826586 200928	0337	27.7	83637.50	38.23	0	1	0
3826686 200928	0337	27.8	84062.50	38.21	0	1	0
3826786 200928	0337	27.9	82975.00	38.25	0	1	0
3826886 200928	0337	28.0	87462.50	38.25	0	1	0
3826986 200928	0337	28.1	85362.50	38.35	0	1	0
3827086 200928	0337	28.2	86450.00	38.46	0	1	0
3827186 200928	0337	28.3	85125.00	38.58	0	1	0
3827286 200928	0337	28.4	86012.50	38.68	0	1	0
3827386 200928	0337	28.5	83575.00	38.72	0	1	0
3827496 200928	0337	28.6	85237.50	38.76	0	1	0
3827596 200928	0337	28.7	83237.50	38.82	0	1	0
3827696 200928	0337	28.8	86387.50	38.80	0	1	0
3827796 200928	0337	28.9	86350.00	38.90	0	1	0
3827896 200928	0337	29.0	86662.50	39.05	0	1	0
3827996 200928	0337	29.1	85712.50	39.02	0	1	0
3828096 200928	0337	29.2	85012.50	39.03	0	1	0
3828196 200928	0337	29.3	82037.50	38.97	0	1	0
3828296 200928	0337	29.4	84325.00	38.83	0	1	0
3828396 200928	0337	29.5	84037.50	38.75	0	1	0
3828506 200928	0337	29.6	85375.00	38.78	0	1	0
3828606 200928	0337	29.7	87262.50	38.78	0	1	0
3828706 200928	0337	29.8	85862.50	38.96	0	1	0
3828806 200928	0337	29.9	84125.00	38.94	0	1	0
3828895 200928	0337	30.0	86087.50	38.84	0	1	0
3829005 200928	0337	30.1	85487.50	38.81	0	1	0
3829105 200928	0337	30.2	83275.00	38.80	0	1	0
3829205 200928	0337	30.3	83837.50	38.72	0	1	0
3829305 200928	0337	30.4	85050.00	38.81	0	1	0
3829405 200928	0337	30.5	85350.00	38.84	0	1	0
3829505 200928	0337	30.6	83225.00	38.90	0	1	0
3829605 200928	0337	30.7	85400.00	38.80	0	1	0
3829705 200928	0337	30.8	84612.50	38.72	0	1	0
3829805 200928	0337	30.9	83012.50	38.66	0	1	0
3829905 200928	0337	31.0	83912.50	38.61	0	1	0
3830005 200928	0337	31.1	85087.50	38.51	0	1	0
3830105 200928	0337	31.2	84887.50	38.49	0	1	0
3830205 200928	0337	31.3	82962.50	38.57	0	1	0
3830305 200928	0337	31.4	83512.50	38.53	0	1	0
3830405 200928	0337	31.5	84475.00	38.46	0	1	0
3830515 200928	0337	31.6	85837.50	38.42	0	1	0
3830615 200928	0337	31.7	83337.50	38.54	0	1	0
3830715 200928	0337	31.8	85737.50	38.44	0	1	0
3830815 200928	0337	31.9	85050.00	38.49	0	1	0
3830914 200928	0337	32.0	82187.50	38.59	0	1	0
3831015 200928	0337	32.1	85650.00	38.51	0	1	0
3831115 200928	0337	32.2	84362.50	38.53	0	1	0
3831215 200928	0337	32.3	83125.00	38.51	0	1	0
3831315 200928	0337	32.4	84775.00	38.52	0	1	0
3831415 200928	0337	32.5	83125.00	38.57	0	1	0
3831525 200928	0337	32.6	83150.00	38.51	0	1	0
3831625 200928	0337	32.7	84762.50	38.39	0	1	0
3831725 200928	0337	32.8	84900.00	38.46	0	1	0
3831825 200928	0337	32.9	83887.50	38.42	0	1	0
3831924 200928	0337	33.0	83362.50	38.37	0	1	0
3832025 200928	0337	33.1	83975.00	38.42	0	1	0
3832125 200928	0337	33.2	84825.00	38.34	0	1	0
3832224 200928	0337	33.3	84850.00	38.36	0	1	0
3832324 200928	0337	33.4	84125.00	38.44	0	1	0
3832424 200928	0337	33.5	84350.00	38.41	0	1	0
3832524 200928	0337	33.6	83037.50	38.47	0	1	0
3832624 200928	0337	33.7	82500.00	38.46	0	1	0
3832734 200928	0337	33.8	84475.00	38.36	0	1	0
3832824 200928	0337	33.9	83250.00	38.34	0	1	0
3832924 200928	0337	34.0	85712.50	38.31	0	1	0
3833024 200928	0337	34.1	85650.00	38.42	0	1	0
3833124 200928	0337	34.2	84437.50	38.49	0	1	0
3833234 200928	0337	34.3	82175.00	38.48	0	1	0
3833324 200928	0337	34.4	86525.00	38.36	0	1	0
3833424 200928	0337	34.5	83462.50	38.47	0	1	0
3833534 200928	0337	34.6	84875.00	38.43	0	1	0
3833634 200928	0337	34.7	83250.00	38.51	0	1	0
3833734 200928	0337	34.8	83100.00	38.54	0	1	0
3833834 200928	0337	34.9	84075.00	38.48	0	1	0
3833934 200928	0337	35.0	85562.50	38.52	0	1	0
3834034 200928	0337	35.1	84600.00	38.51	0	1	0
3834134 200928	0337	35.2	86112.50	38.46	0	1	0
3834234 200928	0337	35.3	85325.00	38.54	0	1	0
3834334 200928	0337	35.4	83975.00	38.68	0	1	0
3834434 200928	0337	35.5	87600.00	38.57	0	1	0
3834544 200928	0337	35.6	84587.50	38.75	0	1	0
3834644 200928	0337	35.7	84487.50	38.74	0	1	0
3834744 200928	0337	35.8	83212.50	38.79	0	1	0
3834844 200928	0337	35.9	83912.50	38.80	0	1	0
3834943 200928	0337	36.0	84812.50	38.79	0	1	0
3835044 200928	0337	36.1	83387.50	38.76	0	1	0
3835144 200928	0337	36.2	86787.50	38.70	0	1	0
3835244 200928	0337	36.3	83200.00	38.73	0	1	0
3835344 200928	0337	36.4	85275.00	38.64	0	1	0
3835444 200928	0337	36.5	82287.50	38.70	0	1	0
3835554 200928	0337	36.6	85537.50	38.46	0	1	0
3835644 200928	0337	36.7	84100.00	38.50	0	1	0
3835754 200928	0337	36.8	83450.00	38.48	0	1	0
3835844 200928	0337	36.9	84175.00	38.49	0	1	0
3835944 200928	0337	37.0	82900.00	38.51	0	1	0
3836054 200928	0337	37.1	84662.50	38.42	0	1	0
3836143 200928	0337	37.2	86550.00	38.48	0	1	0
3836253 200928	0337	37.3	83475.00	38.47	0	1	0
3836353 200928	0337	37.4	86175.00	38.48	0	1	0
3836443 200928	0337	37.5	85700.00	38.52	0	1	0
3836553 200928	0337	37.6	84550.00	38.67	0	1	0
3836653 200928	0337	37.7	84350.00	38.63	0	1	0
3836753 200928	0337	37.8	84025.00	38.64	0	1	0
3836853 200928	0337	37.9	85887.50	38.67	0	1	0
3836953 200928	0337	38.0	83437.50	38.74	0	1	0
3837053 200928	0337	38.1	85050.00	38.77	0	1	0
3837153 200928	0337	38.2	84625.00	38.78	0	1	0
3837253 200928	0337	38.3	82687.50	38.70	0	1	0
3837353 200928	0337	38.4	84412.50	38.66	0	1	0
3837453 200928	0337	38.5	83912.50	38.58	0	1	0
3837563 200928	0337	38.6	83950.00	38.50	0	1	0
3837663 200928	0337	38.7	84337.50	38.48	0	1	0
3837763 200928	0337	38.8	83562.50	38.47	0	1	0
3837863 200928	0337	38.9	84550.00	38.45	0	1	0
3837963 200928	0337	39.0	84175.00	38.39	0	1	0
3838063 200928	0337	39.1	84150.00	38.43	0	1	0
3838163 200928	0337	39.2	83700.00	38.39	0	1	0
3838263 200928	0337	39.3	84625.00	38.34	0	1	0
3838363 200928	0337	39.4	85637.50	38.43	0	1	0
3838463 200928	0337	39.5	82937.50	38.49	0	1	0
3838573 200928	0337	39.6	84212.50	38.44	0	1	0
3838673 200928	0337	39.7	84150.00	38.45	0	1	0
3838773 200928	0337	39.8	82887.50	38.45	0	1	0
3838873 200928	0337	39.9	86100.00	38.42	0	1	0
3838973 200928	0337	40.0	84712.50	38.49	0	1	0
3839073 200928	0337	40.1	82087.50	38.51	0	1	0
3839173 200928	0337	40.2	84562.50	38.42	0	1	0
3839273 200928	0337	40.3	86687.50	38.46	0	1	0
3839373 200928	0337	40.4	84225.00	38.55	0	1	0
3839473 200928	0337	40.5	84262.50	38.49	0	1	0
3839572 200928	0337	40.6	82700.00	38.54	0	1	0
3839672 200928	0337	40.7	84150.00	38.48	0	1	0
3839772 200928	0337	40.8	86725.00	38.48	0	1	0
3839872 200928	0337	40.9	84850.00	38.65	0	1	0
3839972 200928	0337	41.0	82775.00	38.59	0	1	0
3840072 200928	0337	41.1	83162.50	38.51	0	1	0
3840172 200928	0337	41.2	85787.50	38.55	0	1	0
3840282 200928	0337	41.3	84562.50	38.61	0	1	0
3840372 200928	0337	41.4	83400.00	38.51	0	1	0
3840472 200928	0337	41.5	84387.50	38.48	0	1	0
3840582 200928	0337	41.6	83075.00	38.48	0	1	0
3840682 200928	0337	41.7	85200.00	38.50	0	1	0
3840782 200928	0337	41.8	84662.50	38.55	0	1	0
3840882 200928	0337	41.9	84825.00	38.45	0	1	0
3840982 200928	0337	42.0	85425.00	38.45	0	1	0
3841082 200928	0337	42.1	84012.50	38.57	0	1	0
3841182 200928	0337	42.2	84062.50	38.61	0	1	0
3841282 200928	0337	42.3	84062.50	38.53	0	1	0
3841382 200928	0337	42.4	86012.50	38.51	0	1	0
3841482 200928	0337	42.5	83687.50	38.63	0	1	0
3841582 200928	0337	42.6	86887.50	38.60	0	1	0
3841692 200928	0337	42.7	85200.00	38.77	0	1	0
3841792 200928	0337	42.8	83787.50	38.77	0	1	0
3841892 200928	0337	42.9	85362.50	38.73	0	1	0
3841991 200928	0337	43.0	84812.50	38.75	0	1	0
3842092 200928	0337	43.1	83112.50	38.72	0	1	0
3842191 200928	0337	43.2	83575.00	38.68	0	1	0
3842291 200928	0337	43.3	83975.00	38.66	0	1	0
3842391 200928	0337	43.4	84937.50	38.66	0	1	0
3842491 200928	0337	43.5	84512.50	38.61	0	1	0
3842591 200928	0337	43.6	83762.50	38.65	0	1	0
3842701 200928	0337	43.7	85887.50	38.51	0	1	0
3842801 200928	0337	43.8	82187.50	38.54	0	1	0
3842901 200928	0337	43.9	85075.00	38.47	0	1	0
3843001 200928	0337	44.0	85337.50	38.45	0	1	0
3843101 200928	0337	44.1	84087.50	38.48	0	1	0
3843201 200928	0337	44.2	84012.50	38.52	0	1	0
3843301 200928	0337	44.3	83112.50	38.54	0	1	0
3843401 200928	0337	44.4	85137.50	38.50	0	1	0
3843501 200928	0337	44.5	82662.50	38.51	0	1	0
3843601 200928	0337	44.6	84425.00	38.43	0	1	0
3843701 200928	0337	44.7	84737.50	38.46	0	1	0
3843801 200928	0337	44.8	84912.50	38.40	0	1	0
3843901 200928	0337	44.9	82437.50	38.53	0	1	0
3844001 200928	0337	45.0	82250.00	38.41	0	1	0
3844101 200928	0337	45.1	84412.50	38.27	0	1	0
3844201 200928	0337	45.2	83612.50	38.28	0	1	0
3844301 200928	0337	45.3	86275.00	38.27	0	1	0
3844401 200928	0337	45.4	84687.50	38.41	0	1	0
3844501 200928	0337	45.5	85062.50	38.39	0	1	0
3844601 200928	0337	45.6	83612.50	38.50	0	1	0
3844711 200928	0337	45.7	83675.00	38.46	0	1	0
3844811 200928	0337	45.8	83800.00	38.41	0	1	0
3844911 200928	0337	45.9	84250.00	38.36	0	1	0
3845011 200928	0337	46.0	84862.50	38.44	0	1	0
3845111 200928	0337	46.1	83125.00	38.56	0	1	0
3845211 200928	0337	46.2	83500.00	38.50	0	1	0
3845311 200928	0337	46.3	84650.00	38.50	0	1	0
3845411 200928	0337	46.4	85162.50	38.43	0	1	0
3845511 200928	0337	46.5	83437.50	38.45	0	1	0
3845611 200928	0337	46.6	83650.00	38.37	0	1	0
3845721 200928	0337	46.7	86512.50	38.38	0	1	0
3845821 200928	0337	46.8	83537.50	38.50	0	1	0
3845921 200928	0337	46.9	83275.00	38.49	0	1	0
3846021 200928	0337	47.0	84400.00	38.45	0	1	0
3846121 200928	0337	47.1	83087.50	38.43	0	1	0
3846221 200928	0337	47.2	84725.00	38.42	0	1	0
3846320 200928	0337	47.3	84362.50	38.48	0	1	0
3846421 200928	0337	47.4	84462.50	38.47	0	1	0
3846520 200928	0337	47.5	87375.00	38.44	0	1	0
3846620 200928	0337	47.6	83312.50	38.61	0	1	0
3846720 200928	0337	47.7	84037.50	38.60	0	1	0
3846830 200928	0337	47.8	85612.50	38.49	0	1	0
3846920 200928	0337	47.9	86300.00	38.58	0	1	0
3847020 200928	0337	48.0	83287.50	38.72	0	1	0
3847120 200928	0337	48.1	83025.00	38.67	0	1	0
3847220 200928	0337	48.2	84437.50	38.66	0	1	0
3847330 200928	0337	48.3	85887.50	38.65	0	1	0
3847420 200928	0337	48.4	85850.00	38.72	0	1	0
3847520 200928	0337	48.5	83925.00	38.78	0	1	0
3847620 200928	0337	48.6	85162.50	38.63	0	1	0
3847730 200928	0337	48.7	86062.50	38.71	0	1	0
3847830 200928	0337	48.8	82550.00	38.80	0	1	0
3847930 200928	0337	48.9	83900.00	38.66	0	1	0
3848030 200928	0337	49.0	84775.00	38.55	0	1	0
3848130 200928	0337	49.1	83212.50	38.62	0	1	0
3848230 200928	0337	49.2	83275.00	38.63	0	1	0
3848330 200928	0337	49.3	84725.00	38.58	0	1	0
3848430 200928	0337	49.4	84800.00	38.52	0	1	0
3848530 200928	0337	49.5	82625.00	38.48	0	1	0
3848629 200928	0337	49.6	85050.00	38.42	0	1	0
3848740 200928	0337	49.7	84075.00	38.41	0	1	0
3848839 200928	0337	49.8	83662.50	38.32	0	1	0
3848940 200928	0337	49.9	83487.50	38.37	0	1	0
3849039 200928	0337	50.0	82637.50	38.36	0	1	0
3849139 200928	0337	50.1	83737.50	38.26	0	1	0
3849239 200928	0337	50.2	85562.50	38.28	0	1	0
3849339 200928	0337	50.3	86150.00	38.39	0	1	0
3849440 200928	0337	50.4	84987.50	38.45	0	1	0
3849540 200928	0337	50.5	85350.00	38.46	0	1	0
3849639 200928	0337	50.6	84362.50	38.58	0	1	0
3849739 200928	0337	50.7	85075.00	38.55	0	1	0
3849849 200928	0337	50.8	81387.50	38.60	0	1	0
3849949 200928	0337	50.9	83850.00	38.49	0	1	0
3850039 200928	0337	51.0	84125.00	38.51	0	1	0
3850149 200928	0337	51.1	83687.50	38.58	0	1	0
3850249 200928	0337	51.2	83437.50	38.57	0	1	0
3850349 200928	0337	51.3	82850.00	38.48	0	1	0
3850449 200928	0337	51.4	85150.00	38.33	0	1	0
3850539 200928	0337	51.5	83925.00	38.34	0	1	0
3850649 200928	0337	51.6	85475.00	38.27	0	1	0
3850749 200928	0337	51.7	84662.50	38.32	0	1	0
3850849 200928	0337	51.8	83962.50	38.30	0	1	0
3850949 200928	0337	51.9	85375.00	38.42	0	1	0
3851049 200928	0337	52.0	83475.00	38.49	0	1	0
3851149 200928	0337	52.1	85462.50	38.46	0	1	0
3851249 200928	0337	52.2	83637.50	38.54	0	1	0
3851349 200928	0337	52.3	83475.00	38.55	0	1	0
3851449 200928	0337	52.4	84087.50	38.58	0	1	0
3851549 200928	0337	52.5	84575.00	38.53	0	1	0
3851649 200928	0337	52.6	84350.00	38.56	0	1	0
3851759 200928	0337	52.7	84437.50	38.51	0	1	0
3851859 200928	0337	52.8	85225.00	38.50	0	1	0
3851959 200928	0337	52.9	84762.50	38.55	0	1	0
3852059 200928	0337	53.0	84687.50	38.53	0	1	0
3852159 200928	0337	53.1	84475.00	38.58	0	1	0
3852258 200928	0337	53.2	84812.50	38.54	0	1	0
3852358 200928	0337	53.3	83862.50	38.59	0	1	0
3852458 200928	0337	53.4	85287.50	38.61	0	1	0
3852558 200928	0337	53.5	84725.00	38.66	0	1	0
3852658 200928	0337	53.6	85287.50	38.67	0	1	0
3852768 200928	0337	53.7	84900.00	38.71	0	1	0
3852868 200928	0337	53.8	85925.00	38.73	0	1	0
3852968 200928	0337	53.9	82687.50	38.76	0	1	0
3853069 200928	0337	54.0	85650.00	38.67	0	1	0
3853168 200928	0337	54.1	82925.00	38.71	0	1	0
3853268 200928	0337	54.2	84612.50	38.64	0	1	0
3853368 200928	0337	54.3	83787.50	38.63	0	1	0
3853469 200928	0337	54.4	83162.50	38.63	0	1	0
3853569 200928	0337	54.5	84612.50	38.53	0	1	0
3853669 200928	0337	54.6	84812.50	38.53	0	1	0
3853768 200928	0337	54.7	83162.50	38.51	0	1	0
3853868 200928	0337	54.8	84100.00	38.43	0	1	0
3853968 200928	0337	54.9	84762.50	38.35	0	1	0
3854068 200928	0337	55.0	84812.50	38.44	0	1	0
3854168 200928	0337	55.1	85800.00	38.40	0	1	0
3854268 200928	0337	55.2	84700.00	38.53	0	1	0
3854368 200928	0337	55.3	83700.00	38.54	0	1	0
3854468 200928	0337	55.4	84300.00	38.53	0	1	0
3854568 200928	0337	55.5	83525.00	38.58	0	1	0
3854668 200928	0337	55.6	84900.00	38.54	0	1	0
3854778 200928	0337	55.7	83325.00	38.54	0	1	0
3854878 200928	0337	55.8	84262.50	38.55	0	1	0
3854978 200928	0337	55.9	84250.00	38.55	0	1	0
3855078 200928	0337	56.0	84450.00	38.53	0	1	0
3855178 200928	0337	56.1	85175.00	38.51	0	1	0
3855278 200928	0337	56.2	85800.00	38.49	0	1	0
3855378 200928	0337	56.3	83312.50	38.54	0	1	0
3855478 200928	0337	56.4	84787.50	38.52	0	1	0
3855578 200928	0337	56.5	83712.50	38.54	0	1	0
3855678 200928	0337	56.6	83112.50	38.55	0	1	0
3855788 200928	0337	56.7	82675.00	38.47	0	1	0
3855888 200928	0337	56.8	85312.50	38.44	0	1	0
3855988 200928	0337	56.9	83800.00	38.49	0	1	0
3856088 200928	0337	57.0	82612.50	38.47	0	1	0
3856188 200928	0337	57.1	84550.00	38.38	0	1	0
3856288 200928	0337	57.2	81487.50	38.36	0	1	0
3856388 200928	0337	57.3	83275.00	38.16	0	1	0
3856487 200928	0337	57.4	83137.50	38.16	0	1	0
3856587 200928	0337	57.5	83100.00	38.09	0	1	0
3856687 200928	0337	57.6	84537.50	38.06	0	1	0
3856787 200928	0337	57.7	85350.00	38.12	0	1	0
3856897 200928	0337	57.8	84962.50	38.24	0	1	0
3856997 200928	0337	57.9	84337.50	38.23	0	1	0
3857087 200928	0337	58.0	86087.50	38.25	0	1	0
3857197 200928	0337	58.1	83362.50	38.41	0	1	0
3857297 200928	0337	58.2	84325.00	38.35	0	1	0
3857397 200928	0337	58.3	83137.50	38.48	0	1	0
3857497 200928	0337	58.4	87612.50	38.48	0	1	0
3857597 200928	0337	58.5	84287.50	38.68	0	1	0
3857697 200928	0337	58.6	85762.50	38.73	0	1	0
3857797 200928	0337	58.7	84725.00	38.79	0	1	0
3857897 200928	0337	58.8	86162.50	38.76	0	1	0
3857997 200928	0337	58.9	85087.50	38.81	0	1	0
3858097 200928	0337	59.0	84587.50	38.84	0	1	0
3858197 200928	0337	59.1	86812.50	38.78	0	1	0
3858297 200928	0337	59.2	84437.50	38.93	0	1	0
3858396 200928	0337	59.3	82825.00	38.94	0	1	0
3858497 200928	0337	59.4	84712.50	38.92	0	1	0
3858596 200928	0337	59.5	86037.50	38.79	0	1	0
3858696 200928	0337	59.6	83550.00	38.87	0	1	0
3858806 200928	0337	59.7	84837.50	38.77	0	1	0
3858906 200928	0337	59.8	83050.00	38.78	0	1	0
3859006 200928	0337	59.9	83987.50	38.64	0	1	0
3859107 200928	0338	0.0	82812.50	38.59	0	1	0
3859207 200928	0338	0.1	84750.00	38.51	0	1	0
3859307 200928	0338	0.2	82825.00	38.42	0	1	0
3859407 200928	0338	0.3	83300.00	38.34	0	1	0
3859507 200928	0338	0.4	84762.50	38.36	0	1	0
3859607 200928	0338	0.5	86212.50	38.37	0	1	0
3859707 200928	0338	0.6	85487.50	38.37	0	1	0
3859817 200928	0338	0.7	84587.50	38.46	0	1	0
3859917 200928	0338	0.8	86762.50	38.45	0	1	0
3900017 200928	0338	0.9	83675.00	38.62	0	1	0
3900117 200928	0338	1.0	83375.00	38.60	0	1	0
3900217 200928	0338	1.1	86262.50	38.63	0	1	0
3900317 200928	0338	1.2	83500.00	38.70	0	1	0
3900417 200928	0338	1.3	84587.50	38.73	0	1	0
3900517 200928	0338	1.4	85037.50	38.78	0	1	0
3900617 200928	0338	1.5	85300.00	38.80	0	1	0
3900717 200928	0338	1.6	85050.00	38.76	0	1	0
3900817 200928	0338	1.7	85962.50	38.74	0	1	0
3900917 200928	0338	1.8	84187.50	38.80	0	1	0
3901017 200928	0338	1.9	84112.50	38.68	0	1	0
3901117 200928	0338	2.0	82812.50	38.70	0	1	0
3901217 200928	0338	2.1	85350.00	38.68	0	1	0
3901317 200928	0338	2.2	83100.00	38.64	0	1	0
3901417 200928	0338	2.3	84037.50	38.62	0	1	0
3901517 200928	0338	2.4	85587.50	38.59	0	1	0
3901617 200928	0338	2.5	84537.50	38.62	0	1	0
3901717 200928	0338	2.6	83375.00	38.58	0	1	0
3901827 200928	0338	2.7	84712.50	38.51	0	1	0
3901927 200928	0338	2.8	84112.50	38.45	0	1	0
3902027 200928	0338	2.9	84562.50	38.45	0	1	0
3902127 200928	0338	3.0	86575.00	38.47	0	1	0
3902227 200928	0338	3.1	84512.50	38.64	0	1	0
3902327 200928	0338	3.2	85662.50	38.60	0	1	0
3902426 200928	0338	3.3	84200.00	38.72	0	1	0
3902527 200928	0338	3.4	83437.50	38.72	0	1	0
3902626 200928	0338	3.5	83075.00	38.63	0	1	0
3902726 200928	0338	3.6	84337.50	38.56	0	1	0
3902836 200928	0338	3.7	83162.50	38.60	0	1	0
3902936 200928	0338	3.8	82487.50	38.53	0	1	0
3903036 200928	0338	3.9	85537.50	38.46	0	1	0
3903136 200928	0338	4.0	83887.50	38.50	0	1	0
3903236 200928	0338	4.1	84100.00	38.38	0	1	0
3903336 200928	0338	4.2	83450.00	38.36	0	1	0
3903436 200928	0338	4.3	84312.50	38.27	0	1	0
3903536 200928	0338	4.4	83662.50	38.27	0	1	0
3903636 200928	0338	4.5	84512.50	38.28	0	1	0
3903736 200928	0338	4.6	85500.00	38.35	0	1	0
3903836 200928	0338	4.7	84625.00	38.40	0	1	0
3903946 200928	0338	4.8	84187.50	38.46	0	1	0
3904036 200928	0338	4.9	85162.50	38.54	0	1	0
3904136 200928	0338	5.0	83425.00	38.52	0	1	0
3904236 200928	0338	5.1	82800.00	38.50	0	1	0
3904336 200928	0338	5.2	83862.50	38.44	0	1	0
3904446 200928	0338	5.3	85487.50	38.46	0	1	0
3904536 200928	0338	5.4	82812.50	38.52	0	1	0
3904636 200928	0338	5.5	86337.50	38.48	0	1	0
3904736 200928	0338	5.6	84787.50	38.56	0	1	0
3904846 200928	0338	5.7	84350.00	38.53	0	1	0
3904946 200928	0338	5.8	83625.00	38.51	0	1	0
3905046 200928	0338	5.9	83525.00	38.49	0	1	0
3905146 200928	0338	6.0	82600.00	38.42	0	1	0
3905246 200928	0338	6.1	85075.00	38.38	0	1	0
3905346 200928	0338	6.2	83987.50	38.48	0	1	0
3905446 200928	0338	6.3	84762.50	38.49	0	1	0
3905546 200928	0338	6.4	82150.00	38.45	0	1	0
3905646 200928	0338	6.5	83500.00	38.42	0	1	0
3905746 200928	0338	6.6	85725.00	38.30	0	1	0
3905856 200928	0338	6.7	82275.00	38.34	0	1	0
3905956 200928	0338	6.8	85587.50	38.25	0	1	0
3906056 200928	0338	6.9	85987.50	38.33	0	1	0
3906156 200928	0338	7.0	83462.50	38.44	0	1	0
3906256 200928	0338	7.1	85450.00	38.48	0	1	0
3906356 200928	0338	7.2	85537.50	38.50	0	1	0
3906456 200928	0338	7.3	83762.50	38.57	0	1	0
3906556 200928	0338	7.4	82825.00	38.52	0	1	0
3906656 200928	0338	7.5	83612.50	38.56	0	1	0
3906756 200928	0338	7.6	84375.00	38.56	0	1	0
3906856 200928	0338	7.7	84987.50	38.50	0	1	0
3906966 200928	0338	7.8	83875.00	38.62	0	1	0
3907056 200928	0338	7.9	83962.50	38.54	0	1	0
3907156 200928	0338	8.0	85825.00	38.45	0	1	0
3907256 200928	0338	8.1	83187.50	38.56	0	1	0
3907356 200928	0338	8.2	84600.00	38.46	0	1	0
3907466 200928	0338	8.3	82587.50	38.42	0	1	0
3907556 200928	0338	8.4	85437.50	38.36	0	1	0
3907656 200928	0338	8.5	84075.00	38.48	0	1	0
3907756 200928	0338	8.6	85450.00	38.50	0	1	0
3907866 200928	0338	8.7	83412.50	38.55	0	1	0
3907966 200928	0338	8.8	84275.00	38.48	0	1	0
3908066 200928	0338	8.9	82525.00	38.50	0	1	0
3908166 200928	0338	9.0	83887.50	38.43	0	1	0
3908266 200928	0338	9.1	84900.00	38.34	0	1	0
3908366 200928	0338	9.2	84762.50	38.42	0	1	0
3908466 200928	0338	9.3	85737.50	38.43	0	1	0
3908566 200928	0338	9.4	83550.00	38.57	0	1	0
3908666 200928	0338	9.5	84712.50	38.49	0	1	0
3908766 200928	0338	9.6	83037.50	38.51	0	1	0
3908876 200928	0338	9.7	83475.00	38.41	0	1	0
3908976 200928	0338	9.8	85100.00	38.41	0	1	0
3909075 200928	0338	9.9	84787.50	38.45	0	1	0
3909175 200928	0338	10.0	88012.50	38.55	0	1	0
3909275 200928	0338	10.1	83437.50	38.73	0	1	0
3909374 200928	0338	10.2	83775.00	38.67	0	1	0
3909474 200928	0338	10.3	85212.50	38.62	0	1	0
3909574 200928	0338	10.4	83725.00	38.60	0	1	0
3909674 200928	0338	10.5	83112.50	38.61	0	1	0
3909774 200928	0338	10.6	84637.50	38.54	0	1	0
3909884 200928	0338	10.7	84975.00	38.61	0	1	0
3909984 200928	0338	10.8	83037.50	38.67	0	1	0
3910084 200928	0338	10.9	84800.00	38.58	0	1	0
3910184 200928	0338	11.0	85862.50	38.58	0	1	0
3910284 200928	0338	11.1	83087.50	38.49	0	1	0
3910384 200928	0338	11.2	83975.00	38.47	0	1	0
3910484 200928	0338	11.3	83337.50	38.48	0	1	0
3910584 200928	0338	11.4	86587.50	38.39	0	1	0
3910684 200928	0338	11.5	85562.50	38.52	0	1	0
3910784 200928	0338	11.6	83925.00	38.63	0	1	0
3910884 200928	0338	11.7	83350.00	38.60	0	1	0
3910994 200928	0338	11.8	85625.00	38.53	0	1	0
3911084 200928	0338	11.9	84187.50	38.65	0	1	0
3911184 200928	0338	12.0	83312.50	38.62	0	1	0
3911284 200928	0338	12.1	86237.50	38.50	0	1	0
3911384 200928	0338	12.2	83187.50	38.64	0	1	0
3911494 200928	0338	12.3	85562.50	38.61	0	1	0
3911584 200928	0338	12.4	84612.50	38.71	0	1	0
3911684 200928	0338	12.5	84175.00	38.62	0	1	0
3911784 200928	0338	12.6	85962.50	38.56	0	1	0
3911894 200928	0338	12.7	83962.50	38.65	0	1	0
3911994 200928	0338	12.8	84650.00	38.68	0	1	0
3912094 200928	0338	12.9	84112.50	38.63	0	1	0
3912194 200928	0338	13.0	83312.50	38.63	0	1	0
3912294 200928	0338	13.1	86275.00	38.63	0	1	0
3912394 200928	0338	13.2	85512.50	38.63	0	1	0
3912494 200928	0338	13.3	83675.00	38.74	0	1	0
3912594 200928	0338	13.4	86137.50	38.65	0	1	0
3912694 200928	0338	13.5	84950.00	38.72	0	1	0
3912794 200928	0338	13.6	82525.00	38.75	0	1	0
3912904 200928	0338	13.7	83737.50	38.60	0	1	0
3913004 200928	0338	13.8	85550.00	38.59	0	1	0
3913104 200928	0338	13.9	85212.50	38.63	0	1	0
3913204 200928	0338	14.0	84050.00	38.68	0	1	0
3913304 200928	0338	14.1	84837.50	38.71	0	1	0
3913404 200928	0338	14.2	84300.00	38.65	0	1	0
3913504 200928	0338	14.3	83050.00	38.59	0	1	0
3913604 200928	0338	14.4	84875.00	38.57	0	1	0
3913704 200928	0338	14.5	81900.00	38.51	0	1	0
3913804 200928	0338	14.6	85362.50	38.37	0	1	0
3913904 200928	0338	14.7	83850.00	38.50	0	1	0
3914014 200928	0338	14.8	83075.00	38.50	0	1	0
3914114 200928	0338	14.9	83612.50	38.39	0	1	0
3914204 200928	0338	15.0	84400.00	38.32	0	1	0
3914314 200928	0338	15.1	84437.50	38.34	0	1	0
3914404 200928	0338	15.2	83325.00	38.32	0	1	0
3914514 200928	0338	15.3	85612.50	38.27	0	1	0
3914613 200928	0338	15.4	85150.00	38.39	0	1	0
3914713 200928	0338	15.5	83100.00	38.40	0	1	0
3914813 200928	0338	15.6	83350.00	38.46	0	1	0
3914913 200928	0338	15.7	85550.00	38.37	0	1	0
3915013 200928	0338	15.8	82537.50	38.44	0	1	0
3915113 200928	0338	15.9	85712.50	38.42	0	1	0
3915213 200928	0338	16.0	84800.00	38.51	0	1	0
3915313 200928	0338	16.1	83300.00	38.53	0	1	0
3915413 200928	0338	16.2	83287.50	38.48	0	1	0
3915513 200928	0338	16.3	85025.00	38.48	0	1	0
3915613 200928	0338	16.4	81487.50	38.45	0	1	0
3915713 200928	0338	16.5	83625.00	38.29	0	1	0
3915813 200928	0338	16.6	84725.00	38.31	0	1	0
3915923 200928	0338	16.7	84225.00	38.37	0	1	0
3916023 200928	0338	16.8	84475.00	38.31	0	1	0
3916123 200928	0338	16.9	84100.00	38.40	0	1	0
3916223 200928	0338	17.0	84175.00	38.33	0	1	0
3916323 200928	0338	17.1	83962.50	38.30	0	1	0
3916423 200928	0338	17.2	83087.50	38.33	0	1	0
3916523 200928	0338	17.3	85262.50	38.32	0	1	0
3916623 200928	0338	17.4	86337.50	38.33	0	1	0
3916723 200928	0338	17.5	83862.50	38.55	0	1	0
3916823 200928	0338	17.6	82537.50	38.56	0	1	0
3916933 200928	0338	17.7	85112.50	38.46	0	1	0
3917033 200928	0338	17.8	84600.00	38.50	0	1	0
3917133 200928	0338	17.9	84187.50	38.51	0	1	0
3917233 200928	0338	18.0	81775.00	38.51	0	1	0
3917333 200928	0338	18.1	82362.50	38.40	0	1	0
3917433 200928	0338	18.2	83937.50	38.33	0	1	0
3917532 200928	0338	18.3	82825.00	38.37	0	1	0
3917633 200928	0338	18.4	85587.50	38.26	0	1	0
3917732 200928	0338	18.5	86100.00	38.23	0	1	0
3917832 200928	0338	18.6	86262.50	38.33	0	1	0
3917932 200928	0338	18.7	83175.00	38.49	0	1	0
3918042 200928	0338	18.8	82650.00	38.41	0	1	0
3918132 200928	0338	18.9	84675.00	38.32	0	1	0
3918232 200928	0338	19.0	84825.00	38.34	0	1	0
3918332 200928	0338	19.1	83512.50	38.48	0	1	0
3918432 200928	0338	19.2	84487.50	38.53	0	1	0
3918542 200928	0338	19.3	83812.50	38.55	0	1	0
3918632 200928	0338	19.4	83225.00	38.60	0	1	0
3918732 200928	0338	19.5	84800.00	38.49	0	1	0
3918832 200928	0338	19.6	84300.00	38.43	0	1	0
3918942 200928	0338	19.7	82987.50	38.35	0	1	0
3919042 200928	0338	19.8	85300.00	38.34	0	1	0
3919142 200928	0338	19.9	82775.00	38.46	0	1	0
3919242 200928	0338	20.0	85575.00	38.37	0	1	0
3919342 200928	0338	20.1	83137.50	38.40	0	1	0
3919441 200928	0338	20.2	83387.50	38.39	0	1	0
3919541 200928	0338	20.3	82862.50	38.34	0	1	0
3919641 200928	0338	20.4	85250.00	38.30	0	1	0
3919741 200928	0338	20.5	84225.00	38.39	0	1	0
3919841 200928	0338	20.6	84425.00	38.36	0	1	0
3919951 200928	0338	20.7	85000.00	38.37	0	1	0
3920051 200928	0338	20.8	84912.50	38.46	0	1	0
3920151 200928	0338	20.9	85575.00	38.44	0	1	0
3920251 200928	0338	21.0	84350.00	38.57	0	1	0
3920351 200928	0338	21.1	85200.00	38.51	0	1	0
3920451 200928	0338	21.2	83462.50	38.60	0	1	0
3920551 200928	0338	21.3	82150.00	38.61	0	1	0
3920651 200928	0338	21.4	85287.50	38.57	0	1	0
3920751 200928	0338	21.5	85212.50	38.58	0	1	0
3920851 200928	0338	21.6	86662.50	38.62	0	1	0
3920961 200928	0338	21.7	84462.50	38.72	0	1	0
3921061 200928	0338	21.8	84025.00	38.70	0	1	0
3921161 200928	0338	21.9	85300.00	38.66	0	1	0
3921261 200928	0338	22.0	83300.00	38.65	0	1	0
3921361 200928	0338	22.1	84012.50	38.60	0	1	0
3921461 200928	0338	22.2	83212.50	38.54	0	1	0
3921561 200928	0338	22.3	84925.00	38.53	0	1	0
3921661 200928	0338	22.4	84850.00	38.66	0	1	0
3921761 200928	0338	22.5	83987.50	38.64	0	1	0
3921860 200928	0338	22.6	84300.00	38.58	0	1	0
3921960 200928	0338	22.7	83662.50	38.48	0	1	0
3922060 200928	0338	22.8	85625.00	38.44	0	1	0
3922160 200928	0338	22.9	84000.00	38.51	0	1	0
3922260 200928	0338	23.0	84300.00	38.45	0	1	0
3922360 200928	0338	23.1	84825.00	38.50	0	1	0
3922460 200928	0338	23.2	83912.50	38.54	0	1	0
3922560 200928	0338	23.3	85050.00	38.57	0	1	0
3922660 200928	0338	23.4	85850.00	38.57	0	1	0
3922760 200928	0338	23.5	83787.50	38.62	0	1	0
3922860 200928	0338	23.6	85487.50	38.61	0	1	0
3922970 200928	0338	23.7	82712.50	38.66	0	1	0
3923070 200928	0338	23.8	83875.00	38.62	0	1	0
3923170 200928	0338	23.9	84487.50	38.54	0	1	0
3923270 200928	0338	24.0	85187.50	38.56	0	1	0
3923370 200928	0338	24.1	84050.00	38.60	0	1	0
3923470 200928	0338	24.2	85825.00	38.57	0	1	0
3923570 200928	0338	24.3	82200.00	38.65	0	1	0
3923670 200928	0338	24.4	84600.00	38.53	0	1	0
3923770 200928	0338	24.5	85925.00	38.47	0	1	0
3923869 200928	0338	24.6	83050.00	38.57	0	1	0
3923979 200928	0338	24.7	84937.50	38.46	0	1	0
3924079 200928	0338	24.8	83125.00	38.56	0	1	0
3924179 200928	0338	24.9	83625.00	38.52	0	1	0
3924279 200928	0338	25.0	83612.50	38.48	0	1	0
3924379 200928	0338	25.1	85125.00	38.41	0	1	0
3924479 200928	0338	25.2	83262.50	38.46	0	1	0
3924579 200928	0338	25.3	83725.00	38.35	0	1	0
3924679 200928	0338	25.4	83125.00	38.41	0	1	0
3924779 200928	0338	25.5	83250.00	38.35	0	1	0
3924879 200928	0338	25.6	84900.00	38.23	0	1	0
3924979 200928	0338	25.7	85612.50	38.31	0	1	0
3925089 200928	0338	25.8	85175.00	38.34	0	1	0
3925179 200928	0338	25.9	84525.00	38.43	0	1	0
3925279 200928	0338	26.0	86662.50	38.47	0	1	0
3925379 200928	0338	26.1	82487.50	38.61	0	1	0
3925479 200928	0338	26.2	83450.00	38.49	0	1	0
3925589 200928	0338	26.3	85162.50	38.50	0	1	0
3925679 200928	0338	26.4	84000.00	38.57	0	1	0
3925779 200928	0338	26.5	85237.50	38.61	0	1	0
3925889 200928	0338	26.6	85237.50	38.69	0	1	0
3925989 200928	0338	26.7	84312.50	38.71	0	1	0
3926089 200928	0338	26.8	85412.50	38.65	0	1	0
3926189 200928	0338	26.9	82800.00	38.66	0	1	0
3926289 200928	0338	27.0	85675.00	38.58	0	1	0
3926389 200928	0338	27.1	84675.00	38.54	0	1	0
3926489 200928	0338	27.2	86487.50	38.64	0	1	0
3926588 200928	0338	27.3	83462.50	38.78	0	1	0
3926688 200928	0338	27.4	83450.00	38.70	0	1	0
3926788 200928	0338	27.5	85737.50	38.67	0	1	0
3926888 200928	0338	27.6	86387.50	38.70	0	1	0
3926998 200928	0338	27.7	84550.00	38.75	0	1	0
3927098 200928	0338	27.8	83137.50	38.76	0	1	0
3927198 200928	0338	27.9	84600.00	38.66	0	1	0
3927298 200928	0338	28.0	85762.50	38.74	0	1	0
3927398 200928	0338	28.1	84625.00	38.74	0	1	0
3927498 200928	0338	28.2	85462.50	38.74	0	1	0
3927598 200928	0338	28.3	84812.50	38.69	0	1	0
3927698 200928	0338	28.4	84762.50	38.75	0	1	0
3927798 200928	0338	28.5	83825.00	38.81	0	1	0
3927898 200928	0338	28.6	83650.00	38.73	0	1	0
3928008 200928	0338	28.7	83350.00	38.60	0	1	0
3928108 200928	0338	28.8	84075.00	38.55	0	1	0
3928208 200928	0338	28.9	87187.50	38.59	0	1	0
3928308 200928	0338	29.0	85562.50	38.71	0	1	0
3928408 200928	0338	29.1	82862.50	38.70	0	1	0
3928508 200928	0338	29.2	83912.50	38.62	0	1	0
3928608 200928	0338	29.3	86600.00	38.55	0	1	0
3928708 200928	0338	29.4	83012.50	38.63	0	1	0
3928808 200928	0338	29.5	84225.00	38.55	0	1	0
3928908 200928	0338	29.6	83400.00	38.57	0	1	0
3929008 200928	0338	29.7	83387.50	38.56	0	1	0
3929108 200928	0338	29.8	81900.00	38.56	0	1	0
3929208 200928	0338	29.9	84712.50	38.46	0	1	0
3929308 200928	0338	30.0	83862.50	38.35	0	1	0
3929408 200928	0338	30.1	86587.50	38.27	0	1	0
3929508 200928	0338	30.2	84550.00	38.44	0	1	0
3929608 200928	0338	30.3	84500.00	38.47	0	1	0
3929708 200928	0338	30.4	84012.50	38.38	0	1	0
3929808 200928	0338	30.5	84612.50	38.42	0	1	0
3929908 200928	0338	30.6	85112.50	38.44	0	1	0
3930018 200928	0338	30.7	84487.50	38.52	0	1	0
3930118 200928	0338	30.8	83575.00	38.57	0	1	0
3930218 200928	0338	30.9	84025.00	38.64	0	1	0
3930318 200928	0338	31.0	84512.50	38.61	0	1	0
3930418 200928	0338	31.1	84737.50	38.64	0	1	0
3930518 200928	0338	31.2	84800.00	38.56	0	1	0
3930618 200928	0338	31.3	83975.00	38.57	0	1	0
3930718 200928	0338	31.4	83650.00	38.54	0	1	0
3930818 200928	0338	31.5	84337.50	38.53	0	1	0
3930918 200928	0338	31.6	84412.50	38.51	0	1	0
3931028 200928	0338	31.7	83925.00	38.48	0	1	0
3931128 200928	0338	31.8	84825.00	38.46	0	1	0
3931228 200928	0338	31.9	82787.50	38.51	0	1	0
3931328 200928	0338	32.0	85762.50	38.46	0	1	0
3931428 200928	0338	32.1	83200.00	38.51	0	1	0
3931528 200928	0338	32.2	86187.50	38.45	0	1	0
3931628 200928	0338	32.3	84762.50	38.51	0	1	0
3931728 200928	0338	32.4	83800.00	38.54	0	1	0
3931827 200928	0338	32.5	85275.00	38.55	0	1	0
3931927 200928	0338	32.6	84350.00	38.59	0	1	0
3932028 200928	0338	32.7	83925.00	38.59	0	1	0
3932137 200928	0338	32.8	84825.00	38.59	0	1	0
3932227 200928	0338	32.9	83625.00	38.59	0	1	0
3932327 200928	0338	33.0	82237.50	38.63	0	1	0
3932427 200928	0338	33.1	84425.00	38.47	0	1	0
3932527 200928	0338	33.2	84012.50	38.52	0	1	0
3932637 200928	0338	33.3	84362.50	38.43	0	1	0
3932727 200928	0338	33.4	84925.00	38.41	0	1	0
3932827 200928	0338	33.5	83625.00	38.46	0	1	0
3932937 200928	0338	33.6	86525.00	38.38	0	1	0
3933027 200928	0338	33.7	84425.00	38.48	0	1	0
3933137 200928	0338	33.8	85062.50	38.50	0	1	0
3933237 200928	0338	33.9	87837.50	38.52	0	1	0
3933337 200928	0338	34.0	83312.50	38.70	0	1	0
3933437 200928	0338	34.1	85150.00	38.75	0	1	0
3933537 200928	0338	34.2	83912.50	38.79	0	1	0
3933637 200928	0338	34.3	84687.50	38.78	0	1	0
3933737 200928	0338	34.4	84150.00	38.80	0	1	0
3933837 200928	0338	34.5	84375.00	38.76	0	1	0
3933937 200928	0338	34.6	85225.00	38.79	0	1	0
3934037 200928	0338	34.7	85975.00	38.74	0	1	0
3934147 200928	0338	34.8	83075.00	38.81	0	1	0
3934247 200928	0338	34.9	85675.00	38.72	0	1	0
3934347 200928	0338	35.0	85762.50	38.62	0	1	0
3934447 200928	0338	35.1	84362.50	38.73	0	1	0
3934547 200928	0338	35.2	83437.50	38.69	0	1	0
3934647 200928	0338	35.3	84312.50	38.67	0	1	0
3934747 200928	0338	35.4	85600.00	38.66	0	1	0
3934847 200928	0338	35.5	84587.50	38.72	0	1	0
3934947 200928	0338	35.6	83000.00	38.73	0	1	0
3935047 200928	0338	35.7	83375.00	38.63	0	1	0
3935157 200928	0338	35.8	81825.00	38.51	0	1	0
3935257 200928	0338	35.9	83437.50	38.46	0	1	0
3935357 200928	0338	36.0	84362.50	38.36	0	1	0
3935457 200928	0338	36.1	83325.00	38.29	0	1	0
3935557 200928	0338	36.2	83187.50	38.25	0	1	0
3935657 200928	0338	36.3	83862.50	38.24	0	1	0
3935757 200928	0338	36.4	83887.50	38.22	0	1	0
3935857 200928	0338	36.5	84787.50	38.14	0	1	0
3935956 200928	0338	36.6	86187.50	38.15	0	1	0
3936056 200928	0338	36.7	84037.50	38.29	0	1	0
3936156 200928	0338	36.8	84300.00	38.32	0	1	0
3936256 200928	0338	36.9	82750.00	38.43	0	1	0
3936356 200928	0338	37.0	84837.50	38.40	0	1	0
3936456 200928	0338	37.1	85150.00	38.42	0	1	0
3936556 200928	0338	37.2	84125.00	38.50	0	1	0
3936656 200928	0338	37.3	86112.50	38.55	0	1	0
3936756 200928	0338	37.4	84425.00	38.65	0	1	0
3936856 200928	0338	37.5	86912.50	38.67	0	1	0
3936956 200928	0338	37.6	83425.00	38.77	0	1	0
3937056 200928	0338	37.7	84775.00	38.64	0	1	0
3937166 200928	0338	37.8	82950.00	38.68	0	1	0
3937266 200928	0338	37.9	81625.00	38.62	0	1	0
3937366 200928	0338	38.0	84625.00	38.57	0	1	0
3937466 200928	0338	38.1	84600.00	38.56	0	1	0
3937566 200928	0338	38.2	84387.50	38.53	0	1	0
3937666 200928	0338	38.3	83625.00	38.54	0	1	0
3937766 200928	0338	38.4	85962.50	38.43	0	1	0
3937866 200928	0338	38.5	84375.00	38.50	0	1	0
3937966 200928	0338	38.6	84387.50	38.39	0	1	0
3938066 200928	0338	38.7	84037.50	38.43	0	1	0
3938176 200928	0338	38.8	83737.50	38.40	0	1	0
3938276 200928	0338	38.9	84762.50	38.43	0	1	0
3938376 200928	0338	39.0	85100.00	38.57	0	1	0
3938476 200928	0338	39.1	85500.00	38.59	0	1	0
3938576 200928	0338	39.2	84837.50	38.63	0	1	0
3938676 200928	0338	39.3	86150.00	38.65	0	1	0
3938776 200928	0338	39.4	84487.50	38.77	0	1	0
3938876 200928	0338	39.5	86300.00	38.70	0	1	0
3938976 200928	0338	39.6	84787.50	38.79	0	1	0
3939076 200928	0338	39.7	84837.50	38.81	0	1	0
3939186 200928	0338	39.8	85650.00	38.84	0	1	0
3939276 200928	0338	39.9	83700.00	38.93	0	1	0
3939376 200928	0338	40.0	84587.50	38.88	0	1	0
3939476 200928	0338	40.1	85187.50	38.86	0	1	0
3939576 200928	0338	40.2	84800.00	38.84	0	1	0
3939685 200928	0338	40.3	84812.50	38.84	0	1	0
3939775 200928	0338	40.4	84062.50	38.78	0	1	0
3939875 200928	0338	40.5	84775.00	38.76	0	1	0
3939975 200928	0338	40.6	83700.00	38.69	0	1	0
3940075 200928	0338	40.7	82537.50	38.65	0	1	0
3940185 200928	0338	40.8	83675.00	38.54	0	1	0
3940285 200928	0338	40.9	85275.00	38.45	0	1	0
3940385 200928	0338	41.0	82800.00	38.52	0	1	0
3940485 200928	0338	41.1	84700.00	38.44	0	1	0
3940585 200928	0338	41.2	85675.00	38.42	0	1	0
3940685 200928	0338	41.3	82900.00	38.46	0	1	0
3940785 200928	0338	41.4	85000.00	38.37	0	1	0
3940885 200928	0338	41.5	85762.50	38.42	0	1	0
3940985 200928	0338	41.6	83625.00	38.46	0	1	0
3941085 200928	0338	41.7	84937.50	38.46	0	1	0
3941195 200928	0338	41.8	86175.00	38.57	0	1	0
3941295 200928	0338	41.9	83800.00	38.68	0	1	0
3941395 200928	0338	42.0	84512.50	38.61	0	1	0
3941495 200928	0338	42.1	83962.50	38.69	0	1	0
3941595 200928	0338	42.2	83500.00	38.66	0	1	0
3941695 200928	0338	42.3	83100.00	38.56	0	1	0
3941795 200928	0338	42.4	85162.50	38.57	0	1	0
3941895 200928	0338	42.5	84075.00	38.57	0	1	0
3941995 200928	0338	42.6	85537.50	38.50	0	1	0
3942095 200928	0338	42.7	85037.50	38.58	0	1	0
3942205 200928	0338	42.8	86187.50	38.59	0	1	0
3942305 200928	0338	42.9	84262.50	38.59	0	1	0
3942405 200928	0338	43.0	82875.00	38.61	0	1	0
3942504 200928	0338	43.1	84337.50	38.54	0	1	0
3942605 200928	0338	43.2	86150.00	38.55	0	1	0
3942704 200928	0338	43.3	87025.00	38.67	0	1	0
3942804 200928	0338	43.4	83912.50	38.85	0	1	0
3942904 200928	0338	43.5	84737.50	38.79	0	1	0
3943004 200928	0338	43.6	84312.50	38.82	0	1	0
3943104 200928	0338	43.7	82950.00	38.77	0	1	0
3943204 200928	0338	43.8	83787.50	38.67	0	1	0
3943304 200928	0338	43.9	83662.50	38.57	0	1	0
3943404 200928	0338	44.0	84925.00	38.54	0	1	0
3943504 200928	0338	44.1	85112.50	38.63	0	1	0
3943604 200928	0338	44.2	84762.50	38.67	0	1	0
3943704 200928	0338	44.3	85637.50	38.60	0	1	0
3943804 200928	0338	44.4	84012.50	38.54	0	1	0
3943904 200928	0338	44.5	84487.50	38.55	0	1	0
3944004 200928	0338	44.6	84900.00	38.53	0	1	0
3944104 200928	0338	44.7	83937.50	38.56	0	1	0
3944214 200928	0338	44.8	83675.00	38.61	0	1	0
3944314 200928	0338	44.9	82425.00	38.60	0	1	0
3944414 200928	0338	45.0	82975.00	38.54	0	1	0
3944514 200928	0338	45.1	83750.00	38.46	0	1	0
3944614 200928	0338	45.2	85700.00	38.40	0	1	0
3944714 200928	0338	45.3	83237.50	38.44	0	1	0
3944814 200928	0338	45.4	84262.50	38.33	0	1	0
3944914 200928	0338	45.5	84650.00	38.34	0	1	0
3945014 200928	0338	45.6	83662.50	38.35	0	1	0
3945114 200928	0338	45.7	82787.50	38.29	0	1	0
3945224 200928	0338	45.8	82800.00	38.24	0	1	0
3945324 200928	0338	45.9	83075.00	38.20	0	1	0
3945424 200928	0338	46.0	81375.00	38.23	0	1	0
3945524 200928	0338	46.1	83100.00	38.16	0	1	0
3945624 200928	0338	46.2	84687.50	38.13	0	1	0
3945724 200928	0338	46.3	84250.00	38.08	0	1	0
3945824 200928	0338	46.4	84512.50	38.13	0	1	0
3945924 200928	0338	46.5	83875.00	38.14	0	1	0
3946024 200928	0338	46.6	85512.50	38.11	0	1	0
3946124 200928	0338	46.7	85475.00	38.19	0	1	0
3946234 200928	0338	46.8	83712.50	38.31	0	1	0
3946323 200928	0338	46.9	84125.00	38.35	0	1	0
3946423 200928	0338	47.0	83550.00	38.40	0	1	0
3946523 200928	0338	47.1	84300.00	38.50	0	1	0
3946623 200928	0338	47.2	85725.00	38.55	0	1	0
3946733 200928	0338	47.3	85662.50	38.60	0	1	0
3946823 200928	0338	47.4	81112.50	38.66	0	1	0
3946923 200928	0338	47.5	84500.00	38.51	0	1	0
3947023 200928	0338	47.6	85237.50	38.54	0	1	0
3947123 200928	0338	47.7	84087.50	38.52	0	1	0
3947233 200928	0338	47.8	82237.50	38.46	0	1	0
3947333 200928	0338	47.9	85475.00	38.39	0	1	0
3947433 200928	0338	48.0	84512.50	38.45	0	1	0
3947533 200928	0338	48.1	84300.00	38.50	0	1	0
3947633 200928	0338	48.2	84337.50	38.50	0	1	0
3947733 200928	0338	48.3	85237.50	38.44	0	1	0
3947833 200928	0338	48.4	85237.50	38.42	0	1	0
3947933 200928	0338	48.5	85700.00	38.60	0	1	0
3948033 200928	0338	48.6	85350.00	38.66	0	1	0
3948132 200928	0338	48.7	83350.00	38.66	0	1	0
3948242 200928	0338	48.8	86162.50	38.63	0	1	0
3948342 200928	0338	48.9	85037.50	38.80	0	1	0
3948442 200928	0338	49.0	84462.50	38.79	0	1	0
3948542 200928	0338	49.1	85225.00	38.78	0	1	0
3948642 200928	0338	49.2	85012.50	38.82	0	1	0
3948742 200928	0338	49.3	83325.00	38.85	0	1	0
3948842 200928	0338	49.4	84937.50	38.77	0	1	0
3948942 200928	0338	49.5	84737.50	38.76	0	1	0
3949042 200928	0338	49.6	83137.50	38.71	0	1	0
3949142 200928	0338	49.7	84675.00	38.61	0	1	0
3949252 200928	0338	49.8	82837.50	38.67	0	1	0
3949352 200928	0338	49.9	82837.50	38.52	0	1	0
3949452 200928	0338	50.0	84575.00	38.42	0	1	0
3949552 200928	0338	50.1	83175.00	38.43	0	1	0
3949652 200928	0338	50.2	84450.00	38.34	0	1	0
3949752 200928	0338	50.3	82362.50	38.31	0	1	0
3949852 200928	0338	50.4	83425.00	38.27	0	1	0
3949952 200928	0338	50.5	86725.00	38.20	0	1	0
3950052 200928	0338	50.6	82787.50	38.29	0	1	0
3950152 200928	0338	50.7	85275.00	38.27	0	1	0
3950261 200928	0338	50.8	84050.00	38.30	0	1	0
3950351 200928	0338	50.9	84050.00	38.35	0	1	0
3950451 200928	0338	51.0	83812.50	38.41	0	1	0
3950551 200928	0338	51.1	83750.00	38.38	0	1	0
3950651 200928	0338	51.2	82037.50	38.40	0	1	0
3950751 200928	0338	51.3	83887.50	38.29	0	1	0
3950851 200928	0338	51.4	83600.00	38.36	0	1	0
3950951 200928	0338	51.5	86350.00	38.37	0	1	0
3951051 200928	0338	51.6	84625.00	38.35	0	1	0
3951151 200928	0338	51.7	83662.50	38.43	0	1	0
3951261 200928	0338	51.8	82162.50	38.36	0	1	0
3951361 200928	0338	51.9	82162.50	38.28	0	1	0
3951461 200928	0338	52.0	84250.00	38.19	0	1	0
3951561 200928	0338	52.1	82912.50	38.21	0	1	0
3951661 200928	0338	52.2	83450.00	38.17	0	1	0
3951761 200928	0338	52.3	84087.50	38.24	0	1	0
3951861 200928	0338	52.4	82975.00	38.25	0	1	0
3951961 200928	0338	52.5	84412.50	38.22	0	1	0
3952061 200928	0338	52.6	84100.00	38.13	0	1	0
3952161 200928	0338	52.7	87437.50	38.11	0	1	0
3952270 200928	0338	52.8	82762.50	38.28	0	1	0
3952370 200928	0338	52.9	82762.50	38.30	0	1	0
3952470 200928	0338	53.0	83850.00	38.33	0	1	0
3952570 200928	0338	53.1	83512.50	38.31	0	1	0
3952670 200928	0338	53.2	82912.50	38.34	0	1	0
3952770 200928	0338	53.3	83400.00	38.32	0	1	0
3952870 200928	0338	53.4	85725.00	38.29	0	1	0
3952970 200928	0338	53.5	83062.50	38.41	0	1	0
3953070 200928	0338	53.6	83425.00	38.35	0	1	0
3953170 200928	0338	53.7	85325.00	38.32	0	1	0
3953280 200928	0338	53.8	84325.00	38.22	0	1	0
3953380 200928	0338	53.9	86100.00	38.29	0	1	0
3953470 200928	0338	54.0	85187.50	38.44	0	1	0
3953580 200928	0338	54.1	84650.00	38.50	0	1	0
3953680 200928	0338	54.2	85462.50	38.56	0	1	0
3953780 200928	0338	54.3	85462.50	38.67	0	1	0
3953880 200928	0338	54.4	84325.00	38.76	0	1	0
3953980 200928	0338	54.5	84862.50	38.70	0	1	0
3954080 200928	0338	54.6	84225.00	38.78	0	1	0
3954180 200928	0338	54.7	82275.00	38.82	0	1	0
3954280 200928	0338	54.8	86762.50	38.68	0	1	0
3954380 200928	0338	54.9	82037.50	38.79	0	1	0
3954480 200928	0338	55.0	84962.50	38.61	0	1	0
3954580 200928	0338	55.1	82800.00	38.60	0	1	0
3954680 200928	0338	55.2	84200.00	38.51	0	1	0
3954779 200928	0338	55.3	83825.00	38.46	0	1	0
3954879 200928	0338	55.4	84050.00	38.38	0	1	0
3954979 200928	0338	55.5	83550.00	38.37	0	1	0
3955079 200928	0338	55.6	85125.00	38.31	0	1	0
3955179 200928	0338	55.7	85625.00	38.35	0	1	0
3955289 200928	0338	55.8	82062.50	38.50	0	1	0
3955389 200928	0338	55.9	83912.50	38.29	0	1	0
3955489 200928	0338	56.0	84700.00	38.38	0	1	0
3955589 200928	0338	56.1	85250.00	38.36	0	1	0
3955689 200928	0338	56.2	83900.00	38.47	0	1	0
3955789 200928	0338	56.3	85650.00	38.46	0	1	0
3955889 200928	0338	56.4	85237.50	38.54	0	1	0
3955989 200928	0338	56.5	85550.00	38.60	0	1	0
3956089 200928	0338	56.6	84000.00	38.69	0	1	0
3956189 200928	0338	56.7	85400.00	38.63	0	1	0
3956299 200928	0338	56.8	86937.50	38.62	0	1	0
3956399 200928	0338	56.9	85537.50	38.84	0	1	0
3956499 200928	0338	57.0	84312.50	38.92	0	1	0
3956599 200928	0338	57.1	84412.50	38.90	0	1	0
3956699 200928	0338	57.2	84062.50	38.86	0	1	0
3956799 200928	0338	57.3	82900.00	38.87	0	1	0
3956899 200928	0338	57.4	83937.50	38.75	0	1	0
3956999 200928	0338	57.5	85200.00	38.69	0	1	0
3957099 200928	0338	57.6	87925.00	38.67	0	1	0
3957199 200928	0338	57.7	83300.00	38.85	0	1	0
3957309 200928	0338	57.8	84987.50	38.75	0	1	0
3957399 200928	0338	57.9	84025.00	38.67	0	1	0
3957499 200928	0338	58.0	85975.00	38.60	0	1	0
3957599 200928	0338	58.1	82987.50	38.67	0	1	0
3957698 200928	0338	58.2	82712.50	38.61	0	1	0
3957808 200928	0338	58.3	83525.00	38.55	0	1	0
3957898 200928	0338	58.4	85950.00	38.58	0	1	0
3957998 200928	0338	58.5	82162.50	38.67	0	1	0
3958098 200928	0338	58.6	85025.00	38.53	0	1	0
3958198 200928	0338	58.7	86650.00	38.40	0	1	0
3958308 200928	0338	58.8	86300.00	38.55	0	1	0
3958408 200928	0338	58.9	84037.50	38.61	0	1	0
3958508 200928	0338	59.0	84237.50	38.61	0	1	0
3958608 200928	0338	59.1	83650.00	38.53	0	1	0
3958708 200928	0338	59.2	82337.50	38.56	0	1	0
3958808 200928	0338	59.3	85612.50	38.54	0	1	0
3958908 200928	0338	59.4	83350.00	38.64	0	1	0
3959008 200928	0338	59.5	85300.00	38.52	0	1	0
3959108 200928	0338	59.6	83537.50	38.66	0	1	0
3959208 200928	0338	59.7	84887.50	38.60	0	1	0
3959318 200928	0338	59.8	85612.50	38.52	0	1	0
3959418 200928	0338	59.9	85112.50	38.49	0	1	0
3959518 200928	0339	0.0	84062.50	38.53	0	1	0
3959618 200928	0339	0.1	83987.50	38.53	0	1	0
3959718 200928	0339	0.2	84162.50	38.54	0	1	0
3959818 200928	0339	0.3	86325.00	38.62	0	1	0
3959918 200928	0339	0.4	85287.50	38.66	0	1	0
4000018 200928	0339	0.5	84437.50	38.74	0	1	0
4000118 200928	0339	0.6	85800.00	38.70	0	1	0
4000218 200928	0339	0.7	84137.50	38.81	0	1	0
4000328 200928	0339	0.8	84325.00	38.77	0	1	0
4000428 200928	0339	0.9	83225.00	38.71	0	1	0
4000518 200928	0339	1.0	84287.50	38.63	0	1	0
4000628 200928	0339	1.1	85300.00	38.64	0	1	0
4000728 200928	0339	1.2	85025.00	38.70	0	1	0
4000828 200928	0339	1.3	84787.50	38.74	0	1	0
4000928 200928	0339	1.4	83387.50	38.67	0	1	0
4001028 200928	0339	1.5	83025.00	38.58	0	1	0
4001128 200928	0339	1.6	84062.50	38.52	0	1	0
4001228 200928	0339	1.7	83600.00	38.44	0	1	0
4001328 200928	0339	1.8	84600.00	38.42	0	1	0
4001428 200928	0339	1.9	85037.50	38.43	0	1	0
4001527 200928	0339	2.0	84650.00	38.51	0	1	0
4001628 200928	0339	2.1	84687.50	38.53	0	1	0
4001728 200928	0339	2.2	83137.50	38.50	0	1	0
4001827 200928	0339	2.3	82612.50	38.41	0	1	0
4001927 200928	0339	2.4	85275.00	38.32	0	1	0
4002027 200928	0339	2.5	84937.50	38.40	0	1	0
4002127 200928	0339	2.6	83212.50	38.49	0	1	0
4002227 200928	0339	2.7	85612.50	38.45	0	1	0
4002337 200928	0339	2.8	84900.00	38.54	0	1	0
4002437 200928	0339	2.9	84900.00	38.55	0	1	0
4002537 200928	0339	3.0	85062.50	38.55	0	1	0
4002637 200928	0339	3.1	86562.50	38.57	0	1	0
4002737 200928	0339	3.2	84037.50	38.65	0	1	0
4002837 200928	0339	3.3	84312.50	38.69	0	1	0
4002937 200928	0339	3.4	83912.50	38.77	0	1	0
4003037 200928	0339	3.5	84500.00	38.71	0	1	0
4003137 200928	0339	3.6	87375.00	38.69	0	1	0
4003237 200928	0339	3.7	84325.00	38.87	0	1	0
4003347 200928	0339	3.8	87300.00	38.81	0	1	0
4003447 200928	0339	3.9	87300.00	38.92	0	1	0
4003547 200928	0339	4.0	87075.00	39.03	0	1	0
4003647 200928	0339	4.1	84712.50	39.12	0	1	0
4003747 200928	0339	4.2	84225.00	39.04	0	1	0
4003847 200928	0339	4.3	86062.50	39.05	0	1	0
4003947 200928	0339	4.4	85312.50	39.13	0	1	0
4004047 200928	0339	4.5	83600.00	39.19	0	1	0
4004147 200928	0339	4.6	85725.00	39.15	0	1	0
4004247 200928	0339	4.7	85750.00	39.07	0	1	0
4004357 200928	0339	4.8	84600.00	39.14	0	1	0
4004447 200928	0339	4.9	84600.00	39.02	0	1	0
4004547 200928	0339	5.0	87025.00	38.89	0	1	0
4004647 200928	0339	5.1	83262.50	38.89	0	1	0
4004747 200928	0339	5.2	85137.50	38.83	0	1	0
4004847 200928	0339	5.3	84487.50	38.87	0	1	0
4004947 200928	0339	5.4	84562.50	38.80	0	1	0
4005047 200928	0339	5.5	83425.00	38.76	0	1	0
4005147 200928	0339	5.6	81537.50	38.76	0	1	0
4005247 200928	0339	5.7	86337.50	38.57	0	1	0
4005357 200928	0339	5.8	83625.00	38.59	0	1	0
4005457 200928	0339	5.9	83350.00	38.55	0	1	0
4005557 200928	0339	6.0	84000.00	38.49	0	1	0
4005657 200928	0339	6.1	86325.00	38.36	0	1	0
4005757 200928	0339	6.2	83775.00	38.50	0	1	0
4005857 200928	0339	6.3	82750.00	38.43	0	1	0
4005957 200928	0339	6.4	84187.50	38.36	0	1	0
4006057 200928	0339	6.5	82887.50	38.34	0	1	0
4006157 200928	0339	6.6	84012.50	38.31	0	1	0
4006256 200928	0339	6.7	85612.50	38.43	0	1	0
4006366 200928	0339	6.8	84662.50	38.39	0	1	0
4006466 200928	0339	6.9	85950.00	38.44	0	1	0
4006566 200928	0339	7.0	83600.00	38.56	0	1	0
4006666 200928	0339	7.1	84500.00	38.54	0	1	0
4006766 200928	0339	7.2	85700.00	38.46	0	1	0
4006866 200928	0339	7.3	83337.50	38.54	0	1	0
4006966 200928	0339	7.4	84400.00	38.57	0	1	0
4007066 200928	0339	7.5	83962.50	38.58	0	1	0
4007166 200928	0339	7.6	83987.50	38.63	0	1	0
4007266 200928	0339	7.7	82300.00	38.63	0	1	0
4007376 200928	0339	7.8	86412.50	38.48	0	1	0
4007476 200928	0339	7.9	84000.00	38.56	0	1	0
4007566 200928	0339	8.0	83087.50	38.47	0	1	0
4007676 200928	0339	8.1	83800.00	38.45	0	1	0
4007766 200928	0339	8.2	84500.00	38.41	0	1	0
4007876 200928	0339	8.3	83375.00	38.36	0	1	0
4007976 200928	0339	8.4	84512.50	38.36	0	1	0
4008066 200928	0339	8.5	82787.50	38.37	0	1	0
4008176 200928	0339	8.6	82275.00	38.31	0	1	0
4008266 200928	0339	8.7	82862.50	38.24	0	1	0
4008376 200928	0339	8.8	85987.50	38.26	0	1	0
4008476 200928	0339	8.9	85987.50	38.24	0	1	0
4008576 200928	0339	9.0	84200.00	38.33	0	1	0
4008676 200928	0339	9.1	83950.00	38.38	0	1	0
4008776 200928	0339	9.2	84612.50	38.39	0	1	0
4008876 200928	0339	9.3	84200.00	38.39	0	1	0
4008976 200928	0339	9.4	84687.50	38.43	0	1	0
4009076 200928	0339	9.5	86025.00	38.44	0	1	0
4009176 200928	0339	9.6	82487.50	38.59	0	1	0
4009276 200928	0339	9.7	83550.00	38.60	0	1	0
4009386 200928	0339	9.8	84350.00	38.63	0	1	0
4009486 200928	0339	9.9	85975.00	38.55	0	1	0
4009585 200928	0339	10.0	84937.50	38.55	0	1	0
4009685 200928	0339	10.1	84362.50	38.58	0	1	0
4009785 200928	0339	10.2	82062.50	38.60	0	1	0
4009885 200928	0339	10.3	85362.50	38.49	0	1	0
4009985 200928	0339	10.4	83812.50	38.54	0	1	0
4010085 200928	0339	10.5	84450.00	38.50	0	1	0
4010185 200928	0339	10.6	85112.50	38.43	0	1	0
4010285 200928	0339	10.7	84437.50	38.55	0	1	0
4010394 200928	0339	10.8	86050.00	38.59	0	1	0
4010495 200928	0339	10.9	86050.00	38.67	0	1	0
4010595 200928	0339	11.0	86125.00	38.67	0	1	0
4010695 200928	0339	11.1	86362.50	38.72	0	1	0
4010795 200928	0339	11.2	84075.00	38.81	0	1	0
4010895 200928	0339	11.3	83762.50	38.90	0	1	0
4010995 200928	0339	11.4	83775.00	38.83	0	1	0
4011095 200928	0339	11.5	83437.50	38.83	0	1	0
4011195 200928	0339	11.6	81025.00	38.78	0	1	0
4011294 200928	0339	11.7	83550.00	38.60	0	1	0
4011405 200928	0339	11.8	84075.00	38.56	0	1	0
4011494 200928	0339	11.9	85025.00	38.47	0	1	0
4011595 200928	0339	12.0	85125.00	38.42	0	1	0
4011694 200928	0339	12.1	85012.50	38.38	0	1	0
4011794 200928	0339	12.2	83900.00	38.32	0	1	0
4011904 200928	0339	12.3	84162.50	38.31	0	1	0
4011994 200928	0339	12.4	86187.50	38.33	0	1	0
4012094 200928	0339	12.5	83300.00	38.44	0	1	0
4012194 200928	0339	12.6	84900.00	38.43	0	1	0
4012294 200928	0339	12.7	84037.50	38.61	0	1	0
4012404 200928	0339	12.8	83825.00	38.63	0	1	0
4012504 200928	0339	12.9	84887.50	38.62	0	1	0
4012604 200928	0339	13.0	82937.50	38.61	0	1	0
4012704 200928	0339	13.1	85450.00	38.51	0	1	0
4012804 200928	0339	13.2	85212.50	38.53	0	1	0
4012904 200928	0339	13.3	83087.50	38.59	0	1	0
4013004 200928	0339	13.4	85462.50	38.54	0	1	0
4013104 200928	0339	13.5	84187.50	38.51	0	1	0
4013204 200928	0339	13.6	85325.00	38.55	0	1	0
4013304 200928	0339	13.7	82775.00	38.57	0	1	0
4013414 200928	0339	13.8	84525.00	38.51	0	1	0
4013514 200928	0339	13.9	83275.00	38.54	0	1	0
4013614 200928	0339	14.0	84950.00	38.47	0	1	0
4013714 200928	0339	14.1	85575.00	38.56	0	1	0
4013814 200928	0339	14.2	85087.50	38.57	0	1	0
4013913 200928	0339	14.3	84075.00	38.56	0	1	0
4014013 200928	0339	14.4	83887.50	38.61	0	1	0
4014113 200928	0339	14.5	83775.00	38.53	0	1	0
4014213 200928	0339	14.6	83537.50	38.52	0	1	0
4014313 200928	0339	14.7	84425.00	38.44	0	1	0
4014423 200928	0339	14.8	85012.50	38.51	0	1	0
4014523 200928	0339	14.9	83612.50	38.53	0	1	0
4014623 200928	0339	15.0	84175.00	38.55	0	1	0
4014723 200928	0339	15.1	82675.00	38.51	0	1	0
4014823 200928	0339	15.2	82900.00	38.38	0	1	0
4014923 200928	0339	15.3	83025.00	38.28	0	1	0
4015023 200928	0339	15.4	84162.50	38.24	0	1	0
4015123 200928	0339	15.5	85400.00	38.25	0	1	0
4015223 200928	0339	15.6	83187.50	38.32	0	1	0
4015323 200928	0339	15.7	85350.00	38.31	0	1	0
4015423 200928	0339	15.8	83512.50	38.35	0	1	0
4015523 200928	0339	15.9	85600.00	38.28	0	1	0
4015623 200928	0339	16.0	83975.00	38.37	0	1	0
4015723 200928	0339	16.1	85912.50	38.36	0	1	0
4015823 200928	0339	16.2	83325.00	38.51	0	1	0
4015923 200928	0339	16.3	82450.00	38.53	0	1	0
4016023 200928	0339	16.4	85687.50	38.50	0	1	0
4016123 200928	0339	16.5	84750.00	38.57	0	1	0
4016223 200928	0339	16.6	83825.00	38.54	0	1	0
4016323 200928	0339	16.7	82700.00	38.57	0	1	0
4016433 200928	0339	16.8	85200.00	38.45	0	1	0
4016533 200928	0339	16.9	85212.50	38.52	0	1	0
4016632 200928	0339	17.0	83762.50	38.51	0	1	0
4016733 200928	0339	17.1	83037.50	38.50	0	1	0
4016832 200928	0339	17.2	83525.00	38.37	0	1	0
4016932 200928	0339	17.3	83937.50	38.38	0	1	0
4017032 200928	0339	17.4	85337.50	38.44	0	1	0
4017132 200928	0339	17.5	84275.00	38.43	0	1	0
4017232 200928	0339	17.6	84212.50	38.41	0	1	0
4017332 200928	0339	17.7	83387.50	38.42	0	1	0
4017442 200928	0339	17.8	83725.00	38.45	0	1	0
4017542 200928	0339	17.9	84662.50	38.39	0	1	0
4017642 200928	0339	18.0	83412.50	38.36	0	1	0
4017742 200928	0339	18.1	83975.00	38.35	0	1	0
4017842 200928	0339	18.2	83700.00	38.39	0	1	0
4017942 200928	0339	18.3	85225.00	38.40	0	1	0
4018042 200928	0339	18.4	84675.00	38.46	0	1	0
4018142 200928	0339	18.5	84825.00	38.43	0	1	0
4018242 200928	0339	18.6	82075.00	38.45	0	1	0
4018342 200928	0339	18.7	86550.00	38.35	0	1	0
4018452 200928	0339	18.8	84937.50	38.50	0	1	0
4018542 200928	0339	18.9	85662.50	38.55	0	1	0
4018642 200928	0339	19.0	83600.00	38.60	0	1	0
4018742 200928	0339	19.1	84100.00	38.61	0	1	0
4018842 200928	0339	19.2	85612.50	38.61	0	1	0
4018952 200928	0339	19.3	85725.00	38.70	0	1	0
4019042 200928	0339	19.4	84762.50	38.72	0	1	0
4019142 200928	0339	19.5	82937.50	38.72	0	1	0
4019252 200928	0339	19.6	83325.00	38.64	0	1	0
4019342 200928	0339	19.7	85712.50	38.69	0	1	0
4019452 200928	0339	19.8	84475.00	38.66	0	1	0
4019552 200928	0339	19.9	82912.50	38.64	0	1	0
4019652 200928	0339	20.0	85050.00	38.51	0	1	0
4019752 200928	0339	20.1	87262.50	38.58	0	1	0
4019852 200928	0339	20.2	84975.00	38.72	0	1	0
4019952 200928	0339	20.3	84275.00	38.69	0	1	0
4020052 200928	0339	20.4	84225.00	38.63	0	1	0
4020152 200928	0339	20.5	84287.50	38.60	0	1	0
4020252 200928	0339	20.6	84962.50	38.66	0	1	0
4020352 200928	0339	20.7	85100.00	38.74	0	1	0
4020461 200928	0339	20.8	84725.00	38.71	0	1	0
4020561 200928	0339	20.9	83525.00	38.72	0	1	0
4020661 200928	0339	21.0	82787.50	38.75	0	1	0
4020761 200928	0339	21.1	84512.50	38.65	0	1	0
4020861 200928	0339	21.2	85875.00	38.52	0	1	0
4020961 200928	0339	21.3	85025.00	38.56	0	1	0
4021061 200928	0339	21.4	85512.50	38.60	0	1	0
4021161 200928	0339	21.5	83400.00	38.65	0	1	0
4021261 200928	0339	21.6	85687.50	38.61	0	1	0
4021361 200928	0339	21.7	85175.00	38.65	0	1	0
4021471 200928	0339	21.8	85400.00	38.65	0	1	0
4021571 200928	0339	21.9	83262.50	38.68	0	1	0
4021671 200928	0339	22.0	83700.00	38.67	0	1	0
4021771 200928	0339	22.1	85362.50	38.71	0	1	0
4021871 200928	0339	22.2	83475.00	38.75	0	1	0
4021971 200928	0339	22.3	85487.50	38.64	0	1	0
4022071 200928	0339	22.4	84450.00	38.66	0	1	0
4022171 200928	0339	22.5	84425.00	38.61	0	1	0
4022271 200928	0339	22.6	84625.00	38.66	0	1	0
4022371 200928	0339	22.7	86337.50	38.61	0	1	0
4022471 200928	0339	22.8	83012.50	38.66	0	1	0
4022571 200928	0339	22.9	84012.50	38.56	0	1	0
4022671 200928	0339	23.0	85637.50	38.59	0	1	0
4022771 200928	0339	23.1	85100.00	38.68	0	1	0
4022871 200928	0339	23.2	83912.50	38.67	0	1	0
4022971 200928	0339	23.3	84262.50	38.69	0	1	0
4023071 200928	0339	23.4	82900.00	38.63	0	1	0
4023171 200928	0339	23.5	86462.50	38.56	0	1	0
4023271 200928	0339	23.6	84975.00	38.65	0	1	0
4023371 200928	0339	23.7	83550.00	38.67	0	1	0
4023480 200928	0339	23.8	84500.00	38.54	0	1	0
4023580 200928	0339	23.9	84612.50	38.61	0	1	0
4023680 200928	0339	24.0	85875.00	38.64	0	1	0
4023780 200928	0339	24.1	84650.00	38.65	0	1	0
4023880 200928	0339	24.2	85037.50	38.63	0	1	0
4023980 200928	0339	24.3	84637.50	38.68	0	1	0
4024080 200928	0339	24.4	84812.50	38.69	0	1	0
4024180 200928	0339	24.5	86012.50	38.78	0	1	0
4024280 200928	0339	24.6	84512.50	38.76	0	1	0
4024380 200928	0339	24.7	85275.00	38.74	0	1	0
4024490 200928	0339	24.8	83025.00	38.82	0	1	0
4024590 200928	0339	24.9	87200.00	38.75	0	1	0
4024690 200928	0339	25.0	83912.50	38.87	0	1	0
4024790 200928	0339	25.1	83850.00	38.78	0	1	0
4024890 200928	0339	25.2	84462.50	38.74	0	1	0
4024990 200928	0339	25.3	83550.00	38.72	0	1	0
4025090 200928	0339	25.4	84225.00	38.67	0	1	0
4025190 200928	0339	25.5	85087.50	38.64	0	1	0
4025290 200928	0339	25.6	83500.00	38.60	0	1	0
4025390 200928	0339	25.7	86612.50	38.55	0	1	0
4025490 200928	0339	25.8	84425.00	38.61	0	1	0
4025590 200928	0339	25.9	85875.00	38.68	0	1	0
4025690 200928	0339	26.0	85212.50	38.62	0	1	0
4025800 200928	0339	26.1	86250.00	38.68	0	1	0
4025890 200928	0339	26.2	85475.00	38.78	0	1	0
4026000 200928	0339	26.3	85562.50	38.83	0	1	0
4026100 200928	0339	26.4	83587.50	38.92	0	1	0
4026190 200928	0339	26.5	82862.50	38.89	0	1	0
4026300 200928	0339	26.6	84937.50	38.79	0	1	0
4026389 200928	0339	26.7	84350.00	38.86	0	1	0
4026500 200928	0339	26.8	87175.00	38.75	0	1	0
4026599 200928	0339	26.9	84675.00	38.88	0	1	0
4026699 200928	0339	27.0	83075.00	38.82	0	1	0
4026799 200928	0339	27.1	85625.00	38.73	0	1	0
4026899 200928	0339	27.2	83387.50	38.70	0	1	0
4026999 200928	0339	27.3	84275.00	38.61	0	1	0
4027099 200928	0339	27.4	86125.00	38.55	0	1	0
4027199 200928	0339	27.5	85812.50	38.66	0	1	0
4027299 200928	0339	27.6	83812.50	38.79	0	1	0
4027399 200928	0339	27.7	83862.50	38.74	0	1	0
4027499 200928	0339	27.8	83525.00	38.72	0	1	0
4027609 200928	0339	27.9	85350.00	38.56	0	1	0
4027709 200928	0339	28.0	86137.50	38.59	0	1	0
4027809 200928	0339	28.1	85637.50	38.73	0	1	0
4027909 200928	0339	28.2	83137.50	38.73	0	1	0
4028009 200928	0339	28.3	87162.50	38.72	0	1	0
4028109 200928	0339	28.4	84425.00	38.85	0	1	0
4028209 200928	0339	28.5	84912.50	38.77	0	1	0
4028309 200928	0339	28.6	84487.50	38.73	0	1	0
4028409 200928	0339	28.7	86037.50	38.76	0	1	0
4028508 200928	0339	28.8	83962.50	38.86	0	1	0
4028619 200928	0339	28.9	83700.00	38.88	0	1	0
4028719 200928	0339	29.0	83400.00	38.80	0	1	0
4028819 200928	0339	29.1	83862.50	38.68	0	1	0
4028919 200928	0339	29.2	83650.00	38.60	0	1	0
4029018 200928	0339	29.3	85337.50	38.62	0	1	0
4029118 200928	0339	29.4	85837.50	38.54	0	1	0
4029218 200928	0339	29.5	84300.00	38.60	0	1	0
4029318 200928	0339	29.6	84562.50	38.58	0	1	0
4029419 200928	0339	29.7	86062.50	38.58	0	1	0
4029518 200928	0339	29.8	84662.50	38.58	0	1	0
4029618 200928	0339	29.9	85050.00	38.61	0	1	0
4029718 200928	0339	30.0	84250.00	38.67	0	1	0
4029818 200928	0339	30.1	82575.00	38.71	0	1	0
4029918 200928	0339	30.2	82675.00	38.65	0	1	0
4030028 200928	0339	30.3	83662.50	38.61	0	1	0
4030118 200928	0339	30.4	83337.50	38.53	0	1	0
4030218 200928	0339	30.5	84725.00	38.42	0	1	0
4030318 200928	0339	30.6	84750.00	38.44	0	1	0
4030418 200928	0339	30.7	83150.00	38.45	0	1	0
4030528 200928	0339	30.8	84537.50	38.32	0	1	0
4030628 200928	0339	30.9	83675.00	38.31	0	1	0
4030728 200928	0339	31.0	85537.50	38.25	0	1	0
4030828 200928	0339	31.1	83775.00	38.31	0	1	0
4030928 200928	0339	31.2	82600.00	38.36	0	1	0
4031028 200928	0339	31.3	84562.50	38.36	0	1	0
4031128 200928	0339	31.4	85375.00	38.40	0	1	0
4031228 200928	0339	31.5	86200.00	38.49	0	1	0
4031328 200928	0339	31.6	83037.50	38.56	0	1	0
4031427 200928	0339	31.7	86525.00	38.48	0	1	0
4031528 200928	0339	31.8	83550.00	38.63	0	1	0
4031638 200928	0339	31.9	83225.00	38.59	0	1	0
4031738 200928	0339	32.0	84662.50	38.57	0	1	0
4031838 200928	0339	32.1	84162.50	38.53	0	1	0
4031938 200928	0339	32.2	83175.00	38.55	0	1	0
4032038 200928	0339	32.3	84612.50	38.57	0	1	0
4032137 200928	0339	32.4	83462.50	38.57	0	1	0
4032238 200928	0339	32.5	83437.50	38.49	0	1	0
4032337 200928	0339	32.6	83487.50	38.36	0	1	0
4032437 200928	0339	32.7	84225.00	38.38	0	1	0
4032537 200928	0339	32.8	85112.50	38.28	0	1	0
4032647 200928	0339	32.9	84537.50	38.35	0	1	0
4032737 200928	0339	33.0	84625.00	38.41	0	1	0
4032847 200928	0339	33.1	83975.00	38.41	0	1	0
4032937 200928	0339	33.2	81975.00	38.40	0	1	0
4033048 200928	0339	33.3	84887.50	38.35	0	1	0
4033137 200928	0339	33.4	85637.50	38.36	0	1	0
4033238 200928	0339	33.5	84812.50	38.46	0	1	0
4033347 200928	0339	33.6	83950.00	38.52	0	1	0
4033437 200928	0339	33.7	85262.50	38.54	0	1	0
4033547 200928	0339	33.8	82875.00	38.58	0	1	0
4033647 200928	0339	33.9	83975.00	38.48	0	1	0
4033747 200928	0339	34.0	85137.50	38.46	0	1	0
4033847 200928	0339	34.1	84137.50	38.48	0	1	0
4033947 200928	0339	34.2	84075.00	38.49	0	1	0
4034047 200928	0339	34.3	83525.00	38.58	0	1	0
4034147 200928	0339	34.4	86112.50	38.52	0	1	0
4034247 200928	0339	34.5	83925.00	38.54	0	1	0
4034347 200928	0339	34.6	85737.50	38.50	0	1	0
4034447 200928	0339	34.7	84675.00	38.58	0	1	0
4034547 200928	0339	34.8	85087.50	38.56	0	1	0
4034657 200928	0339	34.9	84325.00	38.66	0	1	0
4034757 200928	0339	35.0	86887.50	38.67	0	1	0
4034857 200928	0339	35.1	84537.50	38.75	0	1	0
4034957 200928	0339	35.2	84875.00	38.77	0	1	0
4035057 200928	0339	35.3	84612.50	38.81	0	1	0
4035157 200928	0339	35.4	84150.00	38.85	0	1	0
4035257 200928	0339	35.5	84512.50	38.77	0	1	0
4035357 200928	0339	35.6	83575.00	38.79	0	1	0
4035457 200928	0339	35.7	84837.50	38.70	0	1	0
4035557 200928	0339	35.8	83650.00	38.70	0	1	0
4035667 200928	0339	35.9	83037.50	38.64	0	1	0
4035766 200928	0339	36.0	82725.00	38.58	0	1	0
4035866 200928	0339	36.1	87287.50	38.39	0	1	0
4035966 200928	0339	36.2	86887.50	38.52	0	1	0
4036066 200928	0339	36.3	84112.50	38.61	0	1	0
4036166 200928	0339	36.4	85562.50	38.58	0	1	0
4036266 200928	0339	36.5	85062.50	38.65	0	1	0
4036366 200928	0339	36.6	83650.00	38.67	0	1	0
4036466 200928	0339	36.7	83175.00	38.68	0	1	0
4036566 200928	0339	36.8	83800.00	38.60	0	1	0
4036666 200928	0339	36.9	83625.00	38.61	0	1	0
4036766 200928	0339	37.0	85012.50	38.63	0	1	0
4036866 200928	0339	37.1	83862.50	38.74	0	1	0
4036966 200928	0339	37.2	83487.50	38.58	0	1	0
4037066 200928	0339	37.3	82700.00	38.43	0	1	0
4037166 200928	0339	37.4	83687.50	38.37	0	1	0
4037266 200928	0339	37.5	85775.00	38.28	0	1	0
4037366 200928	0339	37.6	84887.50	38.31	0	1	0
4037466 200928	0339	37.7	83937.50	38.37	0	1	0
4037576 200928	0339	37.8	85562.50	38.40	0	1	0
4037676 200928	0339	37.9	86625.00	38.48	0	1	0
4037776 200928	0339	38.0	83087.50	38.62	0	1	0
4037876 200928	0339	38.1	84712.50	38.53	0	1	0
4037976 200928	0339	38.2	83425.00	38.57	0	1	0
4038076 200928	0339	38.3	83825.00	38.57	0	1	0
4038176 200928	0339	38.4	84700.00	38.62	0	1	0
4038276 200928	0339	38.5	85362.50	38.66	0	1	0
4038376 200928	0339	38.6	85762.50	38.65	0	1	0
4038476 200928	0339	38.7	83637.50	38.69	0	1	0
4038575 200928	0339	38.8	83762.50	38.67	0	1	0
4038685 200928	0339	38.9	87387.50	38.59	0	1	0
4038785 200928	0339	39.0	82862.50	38.62	0	1	0
4038885 200928	0339	39.1	83800.00	38.61	0	1	0
4038985 200928	0339	39.2	85162.50	38.57	0	1	0
4039085 200928	0339	39.3	84375.00	38.65	0	1	0
4039185 200928	0339	39.4	85062.50	38.68	0	1	0
4039285 200928	0339	39.5	84250.00	38.69	0	1	0
4039385 200928	0339	39.6	83775.00	38.64	0	1	0
4039485 200928	0339	39.7	83212.50	38.55	0	1	0
4039585 200928	0339	39.8	84125.00	38.53	0	1	0
4039695 200928	0339	39.9	85000.00	38.55	0	1	0
4039785 200928	0339	40.0	85262.50	38.44	0	1	0
4039895 200928	0339	40.1	82750.00	38.55	0	1	0
4039995 200928	0339	40.2	81950.00	38.50	0	1	0
4040095 200928	0339	40.3	85100.00	38.36	0	1	0
4040195 200928	0339	40.4	84450.00	38.39	0	1	0
4040295 200928	0339	40.5	85650.00	38.36	0	1	0
4040395 200928	0339	40.6	84737.50	38.43	0	1	0
4040495 200928	0339	40.7	84237.50	38.47	0	1	0
4040595 200928	0339	40.8	82500.00	38.52	0	1	0
4040695 200928	0339	40.9	86037.50	38.44	0	1	0
4040795 200928	0339	41.0	82325.00	38.49	0	1	0
4040895 200928	0339	41.1	83787.50	38.36	0	1	0
4040995 200928	0339	41.2	86550.00	38.40	0	1	0
4041094 200928	0339	41.3	82562.50	38.61	0	1	0
4041194 200928	0339	41.4	85950.00	38.50	0	1	0
4041295 200928	0339	41.5	85837.50	38.57	0	1	0
4041395 200928	0339	41.6	85337.50	38.57	0	1	0
4041495 200928	0339	41.7	82650.00	38.60	0	1	0
4041594 200928	0339	41.8	82287.50	38.53	0	1	0
4041704 200928	0339	41.9	84025.00	38.52	0	1	0
4041804 200928	0339	42.0	85187.50	38.43	0	1	0
4041904 200928	0339	42.1	84562.50	38.56	0	1	0
4042004 200928	0339	42.2	85887.50	38.59	0	1	0
4042104 200928	0339	42.3	83587.50	38.56	0	1	0
4042204 200928	0339	42.4	84387.50	38.61	0	1	0
4042304 200928	0339	42.5	84487.50	38.54	0	1	0
4042404 200928	0339	42.6	84212.50	38.48	0	1	0
4042504 200928	0339	42.7	85875.00	38.43	0	1	0
4042604 200928	0339	42.8	82200.00	38.57	0	1	0
4042714 200928	0339	42.9	83225.00	38.57	0	1	0
4042814 200928	0339	43.0	84125.00	38.53	0	1	0
4042914 200928	0339	43.1	83362.50	38.48	0	1	0
4043014 200928	0339	43.2	82775.00	38.43	0	1	0
4043114 200928	0339	43.3	83425.00	38.29	0	1	0
4043214 200928	0339	43.4	84962.50	38.28	0	1	0
4043314 200928	0339	43.5	85362.50	38.31	0	1	0
4043414 200928	0339	43.6	84400.00	38.35	0	1	0
4043514 200928	0339	43.7	84125.00	38.36	0	1	0
4043614 200928	0339	43.8	84687.50	38.28	0	1	0
4043714 200928	0339	43.9	82512.50	38.39	0	1	0
4043814 200928	0339	44.0	85125.00	38.36	0	1	0
4043914 200928	0339	44.1	85100.00	38.40	0	1	0
4044014 200928	0339	44.2	84187.50	38.48	0	1	0
4044124 200928	0339	44.3	83887.50	38.54	0	1	0
4044214 200928	0339	44.4	83175.00	38.57	0	1	0
4044314 200928	0339	44.5	85312.50	38.49	0	1	0
4044413 200928	0339	44.6	84862.50	38.48	0	1	0
4044513 200928	0339	44.7	84100.00	38.50	0	1	0
4044623 200928	0339	44.8	86612.50	38.50	0	1	0
4044723 200928	0339	44.9	84237.50	38.59	0	1	0
4044823 200928	0339	45.0	85050.00	38.67	0	1	0
4044923 200928	0339	45.1	85800.00	38.66	0	1	0
4045024 200928	0339	45.2	82612.50	38.70	0	1	0
4045123 200928	0339	45.3	85375.00	38.62	0	1	0
4045223 200928	0339	45.4	85975.00	38.69	0	1	0
4045324 200928	0339	45.5	83187.50	38.82	0	1	0
4045423 200928	0339	45.6	85325.00	38.72	0	1	0
4045524 200928	0339	45.7	83912.50	38.74	0	1	0
4045623 200928	0339	45.8	82762.50	38.73	0	1	0
4045733 200928	0339	45.9	84900.00	38.56	0	1	0
4045833 200928	0339	46.0	84350.00	38.59	0	1	0
4045933 200928	0339	46.1	83225.00	38.56	0	1	0
4046033 200928	0339	46.2	84637.50	38.44	0	1	0
4046133 200928	0339	46.3	82700.00	38.53	0	1	0
4046233 200928	0339	46.4	86162.50	38.41	0	1	0
4046333 200928	0339	46.5	84062.50	38.42	0	1	0
4046433 200928	0339	46.6	85300.00	38.46	0	1	0
4046533 200928	0339	46.7	84250.00	38.46	0	1	0
4046633 200928	0339	46.8	83537.50	38.48	0	1	0
4046743 200928	0339	46.9	83387.50	38.51	0	1	0
4046833 200928	0339	47.0	83812.50	38.44	0	1	0
4046943 200928	0339	47.1	84462.50	38.42	0	1	0
4047043 200928	0339	47.2	81225.00	38.47	0	1	0
4047143 200928	0339	47.3	85300.00	38.32	0	1	0
4047243 200928	0339	47.4	85600.00	38.44	0	1	0
4047333 200928	0339	47.5	83250.00	38.41	0	1	0
4047443 200928	0339	47.6	84800.00	38.38	0	1	0
4047543 200928	0339	47.7	85562.50	38.35	0	1	0
4047643 200928	0339	47.8	84212.50	38.41	0	1	0
4047743 200928	0339	47.9	84400.00	38.44	0	1	0
4047842 200928	0339	48.0	83912.50	38.49	0	1	0
4047943 200928	0339	48.1	84925.00	38.49	0	1	0
4048042 200928	0339	48.2	85937.50	38.51	0	1	0
4048142 200928	0339	48.3	85287.50	38.73	0	1	0
4048242 200928	0339	48.4	84612.50	38.72	0	1	0
4048342 200928	0339	48.5	84637.50	38.68	0	1	0
4048442 200928	0339	48.6	85200.00	38.74	0	1	0
4048542 200928	0339	48.7	85400.00	38.76	0	1	0
4048642 200928	0339	48.8	84512.50	38.75	0	1	0
4048752 200928	0339	48.9	82837.50	38.77	0	1	0
4048852 200928	0339	49.0	85037.50	38.70	0	1	0
4048952 200928	0339	49.1	84537.50	38.75	0	1	0
4049052 200928	0339	49.2	83975.00	38.73	0	1	0
4049152 200928	0339	49.3	84850.00	38.64	0	1	0
4049252 200928	0339	49.4	81862.50	38.62	0	1	0
4049352 200928	0339	49.5	84925.00	38.50	0	1	0
4049452 200928	0339	49.6	84187.50	38.51	0	1	0
4049552 200928	0339	49.7	81250.00	38.47	0	1	0
4049652 200928	0339	49.8	82150.00	38.28	0	1	0
4049762 200928	0339	49.9	83625.00	38.17	0	1	0
4049862 200928	0339	50.0	81675.00	38.21	0	1	0
4049962 200928	0339	50.1	84237.50	38.06	0	1	0
4050062 200928	0339	50.2	83325.00	38.04	0	1	0
4050162 200928	0339	50.3	84175.00	38.01	0	1	0
4050262 200928	0339	50.4	85337.50	37.98	0	1	0
4050362 200928	0339	50.5	84125.00	38.14	0	1	0
4050462 200928	0339	50.6	84637.50	38.10	0	1	0
4050562 200928	0339	50.7	85925.00	38.12	0	1	0
4050662 200928	0339	50.8	83400.00	38.33	0	1	0
4050762 200928	0339	50.9	83100.00	38.39	0	1	0
4050862 200928	0339	51.0	85525.00	38.37	0	1	0
4050962 200928	0339	51.1	84637.50	38.54	0	1	0
4051062 200928	0339	51.2	84075.00	38.56	0	1	0
4051162 200928	0339	51.3	85125.00	38.59	0	1	0
4051262 200928	0339	51.4	83550.00	38.63	0	1	0
4051362 200928	0339	51.5	86337.50	38.55	0	1	0
4051462 200928	0339	51.6	83387.50	38.65	0	1	0
4051562 200928	0339	51.7	83862.50	38.60	0	1	0
4051672 200928	0339	51.8	84775.00	38.51	0	1	0
4051772 200928	0339	51.9	83887.50	38.57	0	1	0
4051872 200928	0339	52.0	84625.00	38.60	0	1	0
4051972 200928	0339	52.1	84512.50	38.56	0	1	0
4052072 200928	0339	52.2	83587.50	38.56	0	1	0
4052172 200928	0339	52.3	83900.00	38.53	0	1	0
4052272 200928	0339	52.4	84637.50	38.48	0	1	0
4052372 200928	0339	52.5	83262.50	38.53	0	1	0
4052472 200928	0339	52.6	82837.50	38.39	0	1	0
4052572 200928	0339	52.7	85925.00	38.36	0	1	0
4052672 200928	0339	52.8	84112.50	38.46	0	1	0
4052782 200928	0339	52.9	85312.50	38.43	0	1	0
4052882 200928	0339	53.0	85675.00	38.49	0	1	0
4052982 200928	0339	53.1	84412.50	38.54	0	1	0
4053081 200928	0339	53.2	84637.50	38.53	0	1	0
4053181 200928	0339	53.3	85262.50	38.58	0	1	0
4053281 200928	0339	53.4	83525.00	38.64	0	1	0
4053381 200928	0339	53.5	84975.00	38.59	0	1	0
4053481 200928	0339	53.6	83500.00	38.67	0	1	0
4053581 200928	0339	53.7	85037.50	38.70	0	1	0
4053681 200928	0339	53.8	83687.50	38.66	0	1	0
4053781 200928	0339	53.9	81950.00	38.64	0	1	0
4053881 200928	0339	54.0	83087.50	38.49	0	1	0
4053991 200928	0339	54.1	84462.50	38.37	0	1	0
4054081 200928	0339	54.2	83900.00	38.38	0	1	0
4054191 200928	0339	54.3	85900.00	38.34	0	1	0
4054281 200928	0339	54.4	82150.00	38.37	0	1	0
4054381 200928	0339	54.5	84487.50	38.31	0	1	0
4054491 200928	0339	54.6	83587.50	38.29	0	1	0
4054581 200928	0339	54.7	85312.50	38.29	0	1	0
4054691 200928	0339	54.8	84750.00	38.30	0	1	0
4054791 200928	0339	54.9	84962.50	38.35	0	1	0
4054891 200928	0339	55.0	84612.50	38.49	0	1	0
4054991 200928	0339	55.1	83800.00	38.56	0	1	0
4055091 200928	0339	55.2	86850.00	38.53	0	1	0
4055191 200928	0339	55.3	84337.50	38.66	0	1	0
4055290 200928	0339	55.4	84162.50	38.59	0	1	0
4055390 200928	0339	55.5	85175.00	38.68	0	1	0
4055490 200928	0339	55.6	83550.00	38.71	0	1	0
4055590 200928	0339	55.7	84637.50	38.71	0	1	0
4055690 200928	0339	55.8	83712.50	38.68	0	1	0
4055800 200928	0339	55.9	83862.50	38.63	0	1	0
4055900 200928	0339	56.0	84975.00	38.58	0	1	0
4056000 200928	0339	56.1	84250.00	38.60	0	1	0
4056100 200928	0339	56.2	84925.00	38.62	0	1	0
4056200 200928	0339	56.3	83225.00	38.53	0	1	0
4056300 200928	0339	56.4	84550.00	38.48	0	1	0
4056400 200928	0339	56.5	84287.50	38.50	0	1	0
4056500 200928	0339	56.6	85537.50	38.46	0	1	0
4056600 200928	0339	56.7	86300.00	38.55	0	1	0
4056700 200928	0339	56.8	85587.50	38.62	0	1	0
4056810 200928	0339	56.9	83787.50	38.71	0	1	0
4056910 200928	0339	57.0	83925.00	38.70	0	1	0
4057010 200928	0339	57.1	85325.00	38.66	0	1	0
4057110 200928	0339	57.2	83750.00	38.71	0	1	0
4057210 200928	0339	57.3	86287.50	38.65	0	1	0
4057310 200928	0339	57.4	82962.50	38.79	0	1	0
4057410 200928	0339	57.5	83412.50	38.72	0	1	0
4057510 200928	0339	57.6	83100.00	38.68	0	1	0
4057609 200928	0339	57.7	84625.00	38.57	0	1	0
4057710 200928	0339	57.8	85000.00	38.49	0	1	0
4057810 200928	0339	57.9	84987.50	38.47	0	1	0
4057909 200928	0339	58.0	83412.50	38.52	0	1	0
4058009 200928	0339	58.1	82462.50	38.50	0	1	0
4058109 200928	0339	58.2	86800.00	38.37	0	1	0
4058219 200928	0339	58.3	84600.00	38.51	0	1	0
4058309 200928	0339	58.4	85600.00	38.43	0	1	0
4058409 200928	0339	58.5	84475.00	38.55	0	1	0
4058509 200928	0339	58.6	83750.00	38.60	0	1	0
4058609 200928	0339	58.7	85487.50	38.63	0	1	0
4058719 200928	0339	58.8	82737.50	38.67	0	1	0
4058819 200928	0339	58.9	84600.00	38.56	0	1	0
4058919 200928	0339	59.0	85187.50	38.55	0	1	0
4059019 200928	0339	59.1	83025.00	38.63	0	1	0
4059119 200928	0339	59.2	85250.00	38.65	0	1	0
4059219 200928	0339	59.3	83850.00	38.58	0	1	0
4059319 200928	0339	59.4	83775.00	38.55	0	1	0
4059419 200928	0339	59.5	83700.00	38.47	0	1	0
4059519 200928	0339	59.6	83462.50	38.43	0	1	0
4059619 200928	0339	59.7	82575.00	38.42	0	1	0
4059719 200928	0339	59.8	83800.00	38.29	0	1	0
4059829 200928	0339	59.9	86062.50	38.34	0	1	0
4059929 200928	0340	0.0	84887.50	38.40	0	1	0
4100029 200928	0340	0.1	83687.50	38.39	0	1	0
4100129 200928	0340	0.2	86300.00	38.42	0	1	0
4100229 200928	0340	0.3	82000.00	38.46	0	1	0
4100329 200928	0340	0.4	83525.00	38.38	0	1	0
4100429 200928	0340	0.5	82650.00	38.37	0	1	0
4100529 200928	0340	0.6	86950.00	38.32	0	1	0
4100629 200928	0340	0.7	86350.00	38.48	0	1	0
4100729 200928	0340	0.8	85500.00	38.65	0	1	0
4100829 200928	0340	0.9	84350.00	38.73	0	1	0
4100929 200928	0340	1.0	83200.00	38.65	0	1	0
4101039 200928	0340	1.1	84950.00	38.57	0	1	0
4101129 200928	0340	1.2	85862.50	38.63	0	1	0
4101239 200928	0340	1.3	84337.50	38.61	0	1	0
4101339 200928	0340	1.4	84637.50	38.72	0	1	0
4101429 200928	0340	1.5	83987.50	38.77	0	1	0
4101539 200928	0340	1.6	83187.50	38.83	0	1	0
4101629 200928	0340	1.7	87437.50	38.66	0	1	0
4101739 200928	0340	1.8	83812.50	38.71	0	1	0
4101839 200928	0340	1.9	84075.00	38.63	0	1	0
4101939 200928	0340	2.0	86687.50	38.62	0	1	0
4102039 200928	0340	2.1	84875.00	38.77	0	1	0
4102138 200928	0340	2.2	83862.50	38.77	0	1	0
4102239 200928	0340	2.3	85562.50	38.68	0	1	0
4102339 200928	0340	2.4	84937.50	38.74	0	1	0
4102439 200928	0340	2.5	84612.50	38.75	0	1	0
4102538 200928	0340	2.6	85537.50	38.78	0	1	0
4102638 200928	0340	2.7	83675.00	38.88	0	1	0
4102738 200928	0340	2.8	85050.00	38.71	0	1	0
4102848 200928	0340	2.9	85712.50	38.77	0	1	0
4102948 200928	0340	3.0	84000.00	38.84	0	1	0
4103048 200928	0340	3.1	85400.00	38.72	0	1	0
4103148 200928	0340	3.2	86325.00	38.75	0	1	0
4103248 200928	0340	3.3	84775.00	38.86	0	1	0
4103348 200928	0340	3.4	83312.50	38.82	0	1	0
4103448 200928	0340	3.5	86375.00	38.75	0	1	0
4103548 200928	0340	3.6	85000.00	38.83	0	1	0
4103648 200928	0340	3.7	84837.50	38.80	0	1	0
4103748 200928	0340	3.8	84075.00	38.86	0	1	0
4103858 200928	0340	3.9	85300.00	38.81	0	1	0
4103958 200928	0340	4.0	85050.00	38.79	0	1	0
4104058 200928	0340	4.1	84037.50	38.84	0	1	0
4104158 200928	0340	4.2	82850.00	38.78	0	1	0
4104258 200928	0340	4.3	86387.50	38.62	0	1	0
4104358 200928	0340	4.4	85200.00	38.70	0	1	0
4104458 200928	0340	4.5	84725.00	38.78	0	1	0
4104557 200928	0340	4.6	86725.00	38.71	0	1	0
4104657 200928	0340	4.7	84137.50	38.78	0	1	0
4104757 200928	0340	4.8	85475.00	38.75	0	1	0
4104857 200928	0340	4.9	84275.00	38.81	0	1	0
4104957 200928	0340	5.0	84312.50	38.77	0	1	0
4105057 200928	0340	5.1	85487.50	38.74	0	1	0
4105157 200928	0340	5.2	83900.00	38.80	0	1	0
4105267 200928	0340	5.3	83837.50	38.85	0	1	0
4105357 200928	0340	5.4	85687.50	38.73	0	1	0
4105457 200928	0340	5.5	85125.00	38.76	0	1	0
4105557 200928	0340	5.6	86062.50	38.77	0	1	0
4105657 200928	0340	5.7	84125.00	38.74	0	1	0
4105767 200928	0340	5.8	84350.00	38.74	0	1	0
4105867 200928	0340	5.9	86312.50	38.69	0	1	0
4105967 200928	0340	6.0	86075.00	38.78	0	1	0
4106067 200928	0340	6.1	85362.50	38.86	0	1	0
4106167 200928	0340	6.2	83750.00	38.86	0	1	0
4106267 200928	0340	6.3	83550.00	38.85	0	1	0
4106367 200928	0340	6.4	85687.50	38.84	0	1	0
4106467 200928	0340	6.5	84362.50	38.84	0	1	0
4106567 200928	0340	6.6	83775.00	38.80	0	1	0
4106667 200928	0340	6.7	85862.50	38.70	0	1	0
4106767 200928	0340	6.8	85225.00	38.78	0	1	0
4106877 200928	0340	6.9	83375.00	38.82	0	1	0
4106977 200928	0340	7.0	85125.00	38.69	0	1	0
4107077 200928	0340	7.1	84400.00	38.64	0	1	0
4107177 200928	0340	7.2	87100.00	38.60	0	1	0
4107277 200928	0340	7.3	85212.50	38.75	0	1	0
4107377 200928	0340	7.4	84500.00	38.83	0	1	0
4107477 200928	0340	7.5	82850.00	38.77	0	1	0
4107577 200928	0340	7.6	84125.00	38.70	0	1	0
4107677 200928	0340	7.7	85462.50	38.72	0	1	0
4107777 200928	0340	7.8	83912.50	38.70	0	1	0
4107877 200928	0340	7.9	84737.50	38.64	0	1	0
4107977 200928	0340	8.0	84662.50	38.70	0	1	0
4108077 200928	0340	8.1	83675.00	38.68	0	1	0
4108177 200928	0340	8.2	85237.50	38.65	0	1	0
4108287 200928	0340	8.3	85287.50	38.57	0	1	0
4108377 200928	0340	8.4	85337.50	38.57	0	1	0
4108477 200928	0340	8.5	83400.00	38.61	0	1	0
4108587 200928	0340	8.6	82762.50	38.63	0	1	0
4108677 200928	0340	8.7	82325.00	38.57	0	1	0
4108787 200928	0340	8.8	83187.50	38.43	0	1	0
4108887 200928	0340	8.9	83625.00	38.40	0	1	0
4108987 200928	0340	9.0	84387.50	38.35	0	1	0
4109087 200928	0340	9.1	82975.00	38.34	0	1	0
4109187 200928	0340	9.2	85387.50	38.30	0	1	0
4109287 200928	0340	9.3	84400.00	38.31	0	1	0
4109387 200928	0340	9.4	84537.50	38.27	0	1	0
4109487 200928	0340	9.5	85462.50	38.23	0	1	0
4109587 200928	0340	9.6	85300.00	38.33	0	1	0
4109686 200928	0340	9.7	82037.50	38.44	0	1	0
4109786 200928	0340	9.8	85112.50	38.43	0	1	0
4109897 200928	0340	9.9	84862.50	38.52	0	1	0
4109996 200928	0340	10.0	84762.50	38.57	0	1	0
4110096 200928	0340	10.1	84125.00	38.59	0	1	0
4110196 200928	0340	10.2	84725.00	38.64	0	1	0
4110296 200928	0340	10.3	82062.50	38.61	0	1	0
4110396 200928	0340	10.4	86100.00	38.50	0	1	0
4110496 200928	0340	10.5	83562.50	38.57	0	1	0
4110596 200928	0340	10.6	87587.50	38.49	0	1	0
4110695 200928	0340	10.7	82212.50	38.59	0	1	0
4110795 200928	0340	10.8	85275.00	38.60	0	1	0
4110906 200928	0340	10.9	84600.00	38.61	0	1	0
4111006 200928	0340	11.0	85450.00	38.60	0	1	0
4111106 200928	0340	11.1	83825.00	38.63	0	1	0
4111205 200928	0340	11.2	84475.00	38.61	0	1	0
4111306 200928	0340	11.3	85487.50	38.60	0	1	0
4111405 200928	0340	11.4	84450.00	38.76	0	1	0
4111505 200928	0340	11.5	83287.50	38.68	0	1	0
4111605 200928	0340	11.6	85825.00	38.67	0	1	0
4111705 200928	0340	11.7	86800.00	38.59	0	1	0
4111805 200928	0340	11.8	85275.00	38.80	0	1	0
4111905 200928	0340	11.9	86887.50	38.80	0	1	0
4112005 200928	0340	12.0	83787.50	38.90	0	1	0
4112105 200928	0340	12.1	82762.50	38.82	0	1	0
4112205 200928	0340	12.2	81537.50	38.78	0	1	0
4112315 200928	0340	12.3	85062.50	38.64	0	1	0
4112406 200928	0340	12.4	84012.50	38.63	0	1	0
4112506 200928	0340	12.5	85137.50	38.61	0	1	0
4112605 200928	0340	12.6	84337.50	38.69	0	1	0
4112705 200928	0340	12.7	84412.50	38.62	0	1	0
4112815 200928	0340	12.8	85800.00	38.51	0	1	0
4112915 200928	0340	12.9	85300.00	38.54	0	1	0
4113016 200928	0340	13.0	84362.50	38.47	0	1	0
4113116 200928	0340	13.1	83087.50	38.49	0	1	0
4113215 200928	0340	13.2	85150.00	38.51	0	1	0
4113315 200928	0340	13.3	83962.50	38.67	0	1	0
4113415 200928	0340	13.4	85012.50	38.62	0	1	0
4113516 200928	0340	13.5	82900.00	38.67	0	1	0
4113616 200928	0340	13.6	83075.00	38.56	0	1	0
4113716 200928	0340	13.7	83925.00	38.51	0	1	0
4113816 200928	0340	13.8	84400.00	38.49	0	1	0
4113926 200928	0340	13.9	85362.50	38.42	0	1	0
4114026 200928	0340	14.0	84412.50	38.43	0	1	0
4114126 200928	0340	14.1	84675.00	38.43	0	1	0
4114226 200928	0340	14.2	84962.50	38.50	0	1	0
4114326 200928	0340	14.3	83475.00	38.49	0	1	0
4114426 200928	0340	14.4	84975.00	38.47	0	1	0
4114526 200928	0340	14.5	84400.00	38.47	0	1	0
4114626 200928	0340	14.6	85075.00	38.53	0	1	0
4114726 200928	0340	14.7	84912.50	38.62	0	1	0
4114826 200928	0340	14.8	84312.50	38.67	0	1	0
4114936 200928	0340	14.9	85400.00	38.67	0	1	0
4115026 200928	0340	15.0	83162.50	38.67	0	1	0
4115126 200928	0340	15.1	83550.00	38.61	0	1	0
4115226 200928	0340	15.2	83712.50	38.56	0	1	0
4115336 200928	0340	15.3	84437.50	38.50	0	1	0
4115426 200928	0340	15.4	85700.00	38.55	0	1	0
4115526 200928	0340	15.5	84487.50	38.58	0	1	0
4115626 200928	0340	15.6	84962.50	38.58	0	1	0
4115726 200928	0340	15.7	84537.50	38.58	0	1	0
4115836 200928	0340	15.8	84162.50	38.56	0	1	0
4115925 200928	0340	15.9	84150.00	38.56	0	1	0
4116035 200928	0340	16.0	84775.00	38.50	0	1	0
4116135 200928	0340	16.1	84862.50	38.57	0	1	0
4116236 200928	0340	16.2	85625.00	38.63	0	1	0
4116336 200928	0340	16.3	83662.50	38.72	0	1	0
4116435 200928	0340	16.4	83775.00	38.68	0	1	0
4116536 200928	0340	16.5	86950.00	38.60	0	1	0
4116636 200928	0340	16.6	83412.50	38.71	0	1	0
4116735 200928	0340	16.7	84612.50	38.64	0	1	0
4116835 200928	0340	16.8	81537.50	38.64	0	1	0
4116935 200928	0340	16.9	83937.50	38.52	0	1	0
4117045 200928	0340	17.0	85012.50	38.51	0	1	0
4117145 200928	0340	17.1	83562.50	38.52	0	1	0
4117245 200928	0340	17.2	85512.50	38.46	0	1	0
4117345 200928	0340	17.3	84050.00	38.46	0	1	0
4117445 200928	0340	17.4	84487.50	38.48	0	1	0
4117545 200928	0340	17.5	85825.00	38.51	0	1	0
4117645 200928	0340	17.6	84562.50	38.46	0	1	0
4117745 200928	0340	17.7	84700.00	38.51	0	1	0
4117845 200928	0340	17.8	82525.00	38.51	0	1	0
4117945 200928	0340	17.9	86012.50	38.56	0	1	0
4118055 200928	0340	18.0	82612.50	38.65	0	1	0
4118155 200928	0340	18.1	87425.00	38.54	0	1	0
4118255 200928	0340	18.2	84487.50	38.72	0	1	0
4118355 200928	0340	18.3	82500.00	38.67	0	1	0
4118455 200928	0340	18.4	84175.00	38.60	0	1	0
4118555 200928	0340	18.5	82200.00	38.59	0	1	0
4118655 200928	0340	18.6	83625.00	38.42	0	1	0
4118755 200928	0340	18.7	85250.00	38.38	0	1	0
4118855 200928	0340	18.8	82700.00	38.41	0	1	0
4118955 200928	0340	18.9	85875.00	38.41	0	1	0
4119054 200928	0340	19.0	83612.50	38.41	0	1	0
4119154 200928	0340	19.1	82600.00	38.45	0	1	0
4119254 200928	0340	19.2	86887.50	38.24	0	1	0
4119354 200928	0340	19.3	85250.00	38.34	0	1	0
4119454 200928	0340	19.4	85487.50	38.47	0	1	0
4119554 200928	0340	19.5	84725.00	38.53	0	1	0
4119654 200928	0340	19.6	82887.50	38.64	0	1	0
4119754 200928	0340	19.7	85587.50	38.61	0	1	0
4119854 200928	0340	19.8	85612.50	38.62	0	1	0
4119954 200928	0340	19.9	84037.50	38.75	0	1	0
4120064 200928	0340	20.0	84975.00	38.67	0	1	0
4120164 200928	0340	20.1	82737.50	38.73	0	1	0
4120264 200928	0340	20.2	84575.00	38.74	0	1	0
4120364 200928	0340	20.3	83962.50	38.63	0	1	0
4120464 200928	0340	20.4	83300.00	38.58	0	1	0
4120564 200928	0340	20.5	84687.50	38.48	0	1	0
4120664 200928	0340	20.6	83262.50	38.48	0	1	0
4120764 200928	0340	20.7	83362.50	38.49	0	1	0
4120864 200928	0340	20.8	84862.50	38.39	0	1	0
4120964 200928	0340	20.9	82825.00	38.36	0	1	0
4121074 200928	0340	21.0	84437.50	38.30	0	1	0
4121174 200928	0340	21.1	81675.00	38.28	0	1	0
4121274 200928	0340	21.2	84637.50	38.23	0	1	0
4121374 200928	0340	21.3	84875.00	38.24	0	1	0
4121474 200928	0340	21.4	84700.00	38.28	0	1	0
4121574 200928	0340	21.5	84912.50	38.34	0	1	0
4121673 200928	0340	21.6	83537.50	38.35	0	1	0
4121773 200928	0340	21.7	84737.50	38.36	0	1	0
4121873 200928	0340	21.8	85375.00	38.42	0	1	0
4121973 200928	0340	21.9	84975.00	38.45	0	1	0
4122073 200928	0340	22.0	83575.00	38.54	0	1	0
4122173 200928	0340	22.1	83950.00	38.51	0	1	0
4122273 200928	0340	22.2	83962.50	38.61	0	1	0
4122383 200928	0340	22.3	86387.50	38.58	0	1	0
4122473 200928	0340	22.4	82425.00	38.65	0	1	0
4122573 200928	0340	22.5	85812.50	38.54	0	1	0
4122673 200928	0340	22.6	82612.50	38.58	0	1	0
4122773 200928	0340	22.7	84575.00	38.54	0	1	0
4122883 200928	0340	22.8	83700.00	38.53	0	1	0
4122973 200928	0340	22.9	84425.00	38.46	0	1	0
4123083 200928	0340	23.0	82500.00	38.43	0	1	0
4123183 200928	0340	23.1	85575.00	38.39	0	1	0
4123283 200928	0340	23.2	82612.50	38.46	0	1	0
4123383 200928	0340	23.3	84237.50	38.40	0	1	0
4123483 200928	0340	23.4	85425.00	38.30	0	1	0
4123583 200928	0340	23.5	83925.00	38.44	0	1	0
4123683 200928	0340	23.6	85550.00	38.35	0	1	0
4123783 200928	0340	23.7	84862.50	38.48	0	1	0
4123883 200928	0340	23.8	86075.00	38.50	0	1	0
4123983 200928	0340	23.9	83725.00	38.60	0	1	0
4124093 200928	0340	24.0	83750.00	38.57	0	1	0
4124193 200928	0340	24.1	85375.00	38.63	0	1	0
4124293 200928	0340	24.2	82925.00	38.62	0	1	0
4124393 200928	0340	24.3	82650.00	38.63	0	1	0
4124493 200928	0340	24.4	84325.00	38.56	0	1	0
4124593 200928	0340	24.5	82475.00	38.51	0	1	0
4124693 200928	0340	24.6	86025.00	38.45	0	1	0
4124793 200928	0340	24.7	86025.00	38.47	0	1	0
4124892 200928	0340	24.8	84987.50	38.52	0	1	0
4124992 200928	0340	24.9	84850.00	38.47	0	1	0
4125103 200928	0340	25.0	85175.00	38.52	0	1	0
4125202 200928	0340	25.1	82537.50	38.59	0	1	0
4125302 200928	0340	25.2	83725.00	38.46	0	1	0
4125403 200928	0340	25.3	83975.00	38.49	0	1	0
4125503 200928	0340	25.4	84125.00	38.55	0	1	0
4125603 200928	0340	25.5	84100.00	38.55	0	1	0
4125702 200928	0340	25.6	81287.50	38.62	0	1	0
4125802 200928	0340	25.7	84387.50	38.41	0	1	0
4125902 200928	0340	25.8	83625.00	38.33	0	1	0
4126002 200928	0340	25.9	83612.50	38.27	0	1	0
4126102 200928	0340	26.0	85500.00	38.21	0	1	0
4126202 200928	0340	26.1	83750.00	38.23	0	1	0
4126302 200928	0340	26.2	83787.50	38.28	0	1	0
4126402 200928	0340	26.3	82637.50	38.29	0	1	0
4126502 200928	0340	26.4	84575.00	38.23	0	1	0
4126602 200928	0340	26.5	85100.00	38.25	0	1	0
4126702 200928	0340	26.6	85887.50	38.29	0	1	0
4126802 200928	0340	26.7	83100.00	38.50	0	1	0
4126902 200928	0340	26.8	85250.00	38.44	0	1	0
4127002 200928	0340	26.9	83600.00	38.51	0	1	0
4127112 200928	0340	27.0	84562.50	38.51	0	1	0
4127212 200928	0340	27.1	82875.00	38.47	0	1	0
4127312 200928	0340	27.2	83425.00	38.43	0	1	0
4127412 200928	0340	27.3	85912.50	38.42	0	1	0
4127512 200928	0340	27.4	86100.00	38.56	0	1	0
4127612 200928	0340	27.5	83862.50	38.63	0	1	0
4127712 200928	0340	27.6	85587.50	38.58	0	1	0
4127811 200928	0340	27.7	85450.00	38.56	0	1	0
4127912 200928	0340	27.8	85262.50	38.67	0	1	0
4128012 200928	0340	27.9	84925.00	38.67	0	1	0
4128121 200928	0340	28.0	83825.00	38.73	0	1	0
4128221 200928	0340	28.1	84875.00	38.70	0	1	0
4128321 200928	0340	28.2	85337.50	38.79	0	1	0
4128421 200928	0340	28.3	84275.00	38.87	0	1	0
4128521 200928	0340	28.4	82750.00	38.80	0	1	0
4128621 200928	0340	28.5	84837.50	38.65	0	1	0
4128721 200928	0340	28.6	84950.00	38.69	0	1	0
4128821 200928	0340	28.7	83237.50	38.66	0	1	0
4128921 200928	0340	28.8	84925.00	38.56	0	1	0
4129021 200928	0340	28.9	85850.00	38.55	0	1	0
4129121 200928	0340	29.0	82850.00	38.59	0	1	0
4129221 200928	0340	29.1	84500.00	38.54	0	1	0
4129321 200928	0340	29.2	86462.50	38.53	0	1	0
4129431 200928	0340	29.3	84175.00	38.58	0	1	0
4129521 200928	0340	29.4	86450.00	38.57	0	1	0
4129621 200928	0340	29.5	85487.50	38.74	0	1	0
4129721 200928	0340	29.6	84775.00	38.77	0	1	0
4129821 200928	0340	29.7	82875.00	38.76	0	1	0
4129931 200928	0340	29.8	82625.00	38.75	0	1	0
4130021 200928	0340	29.9	84287.50	38.64	0	1	0
4130131 200928	0340	30.0	84275.00	38.57	0	1	0
4130231 200928	0340	30.1	86350.00	38.64	0	1	0
4130331 200928	0340	30.2	84887.50	38.72	0	1	0
4130431 200928	0340	30.3	83850.00	38.65	0	1	0
4130531 200928	0340	30.4	82125.00	38.63	0	1	0
4130631 200928	0340	30.5	84687.50	38.44	0	1	0
4130731 200928	0340	30.6	83075.00	38.40	0	1	0
4130831 200928	0340	30.7	85725.00	38.33	0	1	0
4130931 200928	0340	30.8	84375.00	38.45	0	1	0
4131031 200928	0340	30.9	85787.50	38.53	0	1	0
4131141 200928	0340	31.0	83725.00	38.60	0	1	0
4131241 200928	0340	31.1	85025.00	38.58	0	1	0
4131341 200928	0340	31.2	85437.50	38.52	0	1	0
4131441 200928	0340	31.3	84950.00	38.54	0	1	0
4131541 200928	0340	31.4	83575.00	38.59	0	1	0
4131641 200928	0340	31.5	84287.50	38.66	0	1	0
4131741 200928	0340	31.6	84537.50	38.64	0	1	0
4131840 200928	0340	31.7	83562.50	38.70	0	1	0
4131940 200928	0340	31.8	86687.50	38.61	0	1	0
4132041 200928	0340	31.9	84300.00	38.71	0	1	0
4132150 200928	0340	32.0	86087.50	38.64	0	1	0
4132250 200928	0340	32.1	83975.00	38.75	0	1	0
4132350 200928	0340	32.2	84725.00	38.70	0	1	0
4132450 200928	0340	32.3	84612.50	38.67	0	1	0
4132550 200928	0340	32.4	84287.50	38.66	0	1	0
4132650 200928	0340	32.5	85225.00	38.69	0	1	0
4132750 200928	0340	32.6	82425.00	38.73	0	1	0
4132850 200928	0340	32.7	84400.00	38.63	0	1	0
4132950 200928	0340	32.8	84937.50	38.67	0	1	0
4133050 200928	0340	32.9	85575.00	38.59	0	1	0
4133150 200928	0340	33.0	84450.00	38.65	0	1	0
4133250 200928	0340	33.1	86250.00	38.58	0	1	0
4133350 200928	0340	33.2	85037.50	38.68	0	1	0
4133450 200928	0340	33.3	82012.50	38.69	0	1	0
4133550 200928	0340	33.4	81825.00	38.58	0	1	0
4133650 200928	0340	33.5	85125.00	38.47	0	1	0
4133750 200928	0340	33.6	86087.50	38.46	0	1	0
4133849 200928	0340	33.7	84712.50	38.63	0	1	0
4133949 200928	0340	33.8	83700.00	38.64	0	1	0
4134050 200928	0340	33.9	86112.50	38.58	0	1	0
4134159 200928	0340	34.0	84812.50	38.61	0	1	0
4134259 200928	0340	34.1	84000.00	38.63	0	1	0
4134359 200928	0340	34.2	84225.00	38.52	0	1	0
4134459 200928	0340	34.3	86162.50	38.49	0	1	0
4134559 200928	0340	34.4	84825.00	38.67	0	1	0
4134659 200928	0340	34.5	83662.50	38.81	0	1	0
4134759 200928	0340	34.6	84162.50	38.74	0	1	0
4134859 200928	0340	34.7	83187.50	38.66	0	1	0
4134959 200928	0340	34.8	83825.00	38.59	0	1	0
4135059 200928	0340	34.9	83250.00	38.59	0	1	0
4135169 200928	0340	35.0	85062.50	38.47	0	1	0
4135269 200928	0340	35.1	84450.00	38.48	0	1	0
4135369 200928	0340	35.2	84762.50	38.50	0	1	0
4135469 200928	0340	35.3	84250.00	38.52	0	1	0
4135569 200928	0340	35.4	83312.50	38.43	0	1	0
4135669 200928	0340	35.5	85000.00	38.37	0	1	0
4135769 200928	0340	35.6	83050.00	38.43	0	1	0
4135869 200928	0340	35.7	85175.00	38.38	0	1	0
4135969 200928	0340	35.8	84250.00	38.47	0	1	0
4136069 200928	0340	35.9	84712.50	38.49	0	1	0
4136169 200928	0340	36.0	83737.50	38.55	0	1	0
4136269 200928	0340	36.1	84600.00	38.49	0	1	0
4136369 200928	0340	36.2	85287.50	38.50	0	1	0
4136479 200928	0340	36.3	84862.50	38.52	0	1	0
4136568 200928	0340	36.4	84700.00	38.55	0	1	0
4136668 200928	0340	36.5	85837.50	38.61	0	1	0
4136778 200928	0340	36.6	85875.00	38.65	0	1	0
4136868 200928	0340	36.7	84625.00	38.78	0	1	0
4136978 200928	0340	36.8	83775.00	38.75	0	1	0
4137068 200928	0340	36.9	83487.50	38.73	0	1	0
4137178 200928	0340	37.0	85250.00	38.68	0	1	0
4137278 200928	0340	37.1	85125.00	38.74	0	1	0
4137378 200928	0340	37.2	85475.00	38.77	0	1	0
4137478 200928	0340	37.3	84800.00	38.78	0	1	0
4137578 200928	0340	37.4	85925.00	38.77	0	1	0
4137678 200928	0340	37.5	85450.00	38.83	0	1	0
4137778 200928	0340	37.6	84225.00	38.81	0	1	0
4137878 200928	0340	37.7	85562.50	38.74	0	1	0
4137978 200928	0340	37.8	83575.00	38.78	0	1	0
4138078 200928	0340	37.9	82975.00	38.77	0	1	0
4138188 200928	0340	38.0	85962.50	38.75	0	1	0
4138288 200928	0340	38.1	85887.50	38.78	0	1	0
4138388 200928	0340	38.2	83962.50	38.81	0	1	0
4138488 200928	0340	38.3	86237.50	38.74	0	1	0
4138588 200928	0340	38.4	84850.00	38.81	0	1	0
4138688 200928	0340	38.5	81325.00	38.76	0	1	0
4138788 200928	0340	38.6	84337.50	38.58	0	1	0
4138888 200928	0340	38.7	82937.50	38.58	0	1	0
4138987 200928	0340	38.8	83825.00	38.46	0	1	0
4139088 200928	0340	38.9	85062.50	38.47	0	1	0
4139198 200928	0340	39.0	84550.00	38.57	0	1	0
4139297 200928	0340	39.1	85337.50	38.50	0	1	0
4139398 200928	0340	39.2	87862.50	38.48	0	1	0
4139497 200928	0340	39.3	85037.50	38.65	0	1	0
4139597 200928	0340	39.4	84650.00	38.60	0	1	0
4139697 200928	0340	39.5	83437.50	38.59	0	1	0
4139797 200928	0340	39.6	82200.00	38.69	0	1	0
4139897 200928	0340	39.7	86625.00	38.59	0	1	0
4139997 200928	0340	39.8	84500.00	38.76	0	1	0
4140097 200928	0340	39.9	83437.50	38.79	0	1	0
4140197 200928	0340	40.0	84737.50	38.71	0	1	0
4140297 200928	0340	40.1	84787.50	38.72	0	1	0
4140397 200928	0340	40.2	83800.00	38.70	0	1	0
4140507 200928	0340	40.3	84662.50	38.51	0	1	0
4140597 200928	0340	40.4	86837.50	38.50	0	1	0
4140697 200928	0340	40.5	84337.50	38.60	0	1	0
4140797 200928	0340	40.6	83187.50	38.64	0	1	0
4140897 200928	0340	40.7	86362.50	38.68	0	1	0
4141007 200928	0340	40.8	83850.00	38.67	0	1	0
4141097 200928	0340	40.9	84462.50	38.64	0	1	0
4141207 200928	0340	41.0	82125.00	38.69	0	1	0
4141307 200928	0340	41.1	82125.00	38.57	0	1	0
4141407 200928	0340	41.2	84775.00	38.45	0	1	0
4141507 200928	0340	41.3	83100.00	38.49	0	1	0
4141607 200928	0340	41.4	83487.50	38.42	0	1	0
4141707 200928	0340	41.5	81325.00	38.27	0	1	0
4141807 200928	0340	41.6	83262.50	38.14	0	1	0
4141907 200928	0340	41.7	83850.00	38.14	0	1	0
4142007 200928	0340	41.8	83400.00	38.03	0	1	0
4142106 200928	0340	41.9	84750.00	38.01	0	1	0
4142217 200928	0340	42.0	83500.00	38.02	0	1	0
4142317 200928	0340	42.1	83500.00	38.08	0	1	0
4142417 200928	0340	42.2	84687.50	38.14	0	1	0
4142517 200928	0340	42.3	85162.50	38.14	0	1	0
4142617 200928	0340	42.4	84725.00	38.23	0	1	0
4142717 200928	0340	42.5	84675.00	38.29	0	1	0
4142817 200928	0340	42.6	84312.50	38.44	0	1	0
4142917 200928	0340	42.7	83975.00	38.49	0	1	0
4143017 200928	0340	42.8	86537.50	38.49	0	1	0
4143116 200928	0340	42.9	83325.00	38.63	0	1	0
4143226 200928	0340	43.0	86062.50	38.57	0	1	0
4143326 200928	0340	43.1	86062.50	38.68	0	1	0
4143426 200928	0340	43.2	83450.00	38.80	0	1	0
4143526 200928	0340	43.3	84337.50	38.74	0	1	0
4143626 200928	0340	43.4	83075.00	38.71	0	1	0
4143716 200928	0340	43.5	84737.50	38.63	0	1	0
4143826 200928	0340	43.6	84462.50	38.63	0	1	0
4143926 200928	0340	43.7	83000.00	38.64	0	1	0
4144026 200928	0340	43.8	82562.50	38.60	0	1	0
4144126 200928	0340	43.9	83025.00	38.42	0	1	0
4144226 200928	0340	44.0	86900.00	38.40	0	1	0
4144326 200928	0340	44.1	86900.00	38.44	0	1	0
4144426 200928	0340	44.2	83500.00	38.48	0	1	0
4144526 200928	0340	44.3	84225.00	38.48	0	1	0
4144626 200928	0340	44.4	85312.50	38.48	0	1	0
4144726 200928	0340	44.5	83337.50	38.58	0	1	0
4144826 200928	0340	44.6	83637.50	38.52	0	1	0
4144926 200928	0340	44.7	85537.50	38.48	0	1	0
4145026 200928	0340	44.8	82125.00	38.59	0	1	0
4145126 200928	0340	44.9	83850.00	38.57	0	1	0
4145236 200928	0340	45.0	83800.00	38.61	0	1	0
4145336 200928	0340	45.1	83800.00	38.47	0	1	0
4145436 200928	0340	45.2	85162.50	38.33	0	1	0
4145536 200928	0340	45.3	83512.50	38.41	0	1	0
4145636 200928	0340	45.4	83512.50	38.37	0	1	0
4145736 200928	0340	45.5	82562.50	38.29	0	1	0
4145836 200928	0340	45.6	85050.00	38.26	0	1	0
4145936 200928	0340	45.7	84325.00	38.32	0	1	0
4146036 200928	0340	45.8	84800.00	38.27	0	1	0
4146135 200928	0340	45.9	85800.00	38.39	0	1	0
4146246 200928	0340	46.0	85925.00	38.47	0	1	0
4146346 200928	0340	46.1	85925.00	38.57	0	1	0
4146445 200928	0340	46.2	83387.50	38.67	0	1	0
4146545 200928	0340	46.3	83200.00	38.59	0	1	0
4146645 200928	0340	46.4	84937.50	38.57	0	1	0
4146745 200928	0340	46.5	83362.50	38.64	0	1	0
4146845 200928	0340	46.6	83875.00	38.67	0	1	0
4146945 200928	0340	46.7	82600.00	38.62	0	1	0
4147045 200928	0340	46.8	84275.00	38.54	0	1	0
4147145 200928	0340	46.9	86612.50	38.52	0	1	0
4147245 200928	0340	47.0	86400.00	38.55	0	1	0
4147345 200928	0340	47.1	86400.00	38.58	0	1	0
4147445 200928	0340	47.2	83575.00	38.60	0	1	0
4147545 200928	0340	47.3	84075.00	38.61	0	1	0
4147645 200928	0340	47.4	83325.00	38.65	0	1	0
4147745 200928	0340	47.5	84162.50	38.57	0	1	0
4147845 200928	0340	47.6	84587.50	38.61	0	1	0
4147945 200928	0340	47.7	85112.50	38.64	0	1	0
4148055 200928	0340	47.8	82912.50	38.75	0	1	0
4148145 200928	0340	47.9	83975.00	38.69	0	1	0
4148255 200928	0340	48.0	82200.00	38.57	0	1	0
4148355 200928	0340	48.1	82200.00	38.38	0	1	0
4148455 200928	0340	48.2	83262.50	38.20	0	1	0
4148554 200928	0340	48.3	84625.00	38.18	0	1	0
4148654 200928	0340	48.4	83962.50	38.21	0	1	0
4148754 200928	0340	48.5	85025.00	38.24	0	1	0
4148854 200928	0340	48.6	86300.00	38.27	0	1	0
4148954 200928	0340	48.7	85850.00	38.35	0	1	0
4149054 200928	0340	48.8	86337.50	38.38	0	1	0
4149154 200928	0340	48.9	84500.00	38.54	0	1	0
4149264 200928	0340	49.0	84012.50	38.56	0	1	0
4149364 200928	0340	49.1	84012.50	38.64	0	1	0
4149464 200928	0340	49.2	85700.00	38.72	0	1	0
4149564 200928	0340	49.3	84587.50	38.83	0	1	0
4149664 200928	0340	49.4	85300.00	38.83	0	1	0
4149764 200928	0340	49.5	85250.00	38.89	0	1	0
4149864 200928	0340	49.6	86562.50	38.90	0	1	0
4149964 200928	0340	49.7	83912.50	38.92	0	1	0
4150064 200928	0340	49.8	84412.50	38.83	0	1	0
4150164 200928	0340	49.9	83450.00	38.74	0	1	0
4150274 200928	0340	50.0	84337.50	38.69	0	1	0
4150374 200928	0340	50.1	84337.50	38.71	0	1	0
4150474 200928	0340	50.2	84075.00	38.72	0	1	0
4150574 200928	0340	50.3	83850.00	38.65	0	1	0
4150674 200928	0340	50.4	85437.50	38.62	0	1	0
4150764 200928	0340	50.5	83037.50	38.62	0	1	0
4150874 200928	0340	50.6	87350.00	38.52	0	1	0
4150974 200928	0340	50.7	84575.00	38.56	0	1	0
4151074 200928	0340	50.8	82975.00	38.59	0	1	0
4151174 200928	0340	50.9	85412.50	38.52	0	1	0
4151274 200928	0340	51.0	85912.50	38.61	0	1	0
4151374 200928	0340	51.1	85912.50	38.68	0	1	0
4151474 200928	0340	51.2	85775.00	38.75	0	1	0
4151574 200928	0340	51.3	83262.50	38.83	0	1	0
4151674 200928	0340	51.4	83862.50	38.80	0	1	0
4151774 200928	0340	51.5	84912.50	38.73	0	1	0
4151874 200928	0340	51.6	85525.00	38.82	0	1	0
4151974 200928	0340	51.7	84500.00	38.74	0	1	0
4152074 200928	0340	51.8	84112.50	38.73	0	1	0
4152174 200928	0340	51.9	84650.00	38.78	0	1	0
4152284 200928	0340	52.0	84175.00	38.75	0	1	0
4152384 200928	0340	52.1	84175.00	38.67	0	1	0
4152484 200928	0340	52.2	84987.50	38.59	0	1	0
4152584 200928	0340	52.3	85112.50	38.56	0	1	0
4152684 200928	0340	52.4	86112.50	38.64	0	1	0
4152784 200928	0340	52.5	83362.50	38.74	0	1	0
4152883 200928	0340	52.6	83162.50	38.67	0	1	0
4152983 200928	0340	52.7	85575.00	38.57	0	1	0
4153083 200928	0340	52.8	84937.50	38.61	0	1	0
4153183 200928	0340	52.9	85250.00	38.65	0	1	0
4153293 200928	0340	53.0	82875.00	38.68	0	1	0
4153393 200928	0340	53.1	83775.00	38.62	0	1	0
4153493 200928	0340	53.2	85975.00	38.60	0	1	0
4153593 200928	0340	53.3	86112.50	38.65	0	1	0
4153693 200928	0340	53.4	85337.50	38.69	0	1	0
4153793 200928	0340	53.5	85025.00	38.66	0	1	0
4153893 200928	0340	53.6	85600.00	38.73	0	1	0
4153993 200928	0340	53.7	85075.00	38.84	0	1	0
4154093 200928	0340	53.8	85300.00	38.82	0	1	0
4154193 200928	0340	53.9	87037.50	38.83	0	1	0
4154293 200928	0340	54.0	83612.50	38.92	0	1	0
4154393 200928	0340	54.1	83612.50	38.95	0	1	0
4154493 200928	0340	54.2	83550.00	38.94	0	1	0
4154603 200928	0340	54.3	82362.50	38.83	0	1	0
4154693 200928	0340	54.4	84650.00	38.66	0	1	0
4154793 200928	0340	54.5	82525.00	38.63	0	1	0
4154893 200928	0340	54.6	83162.50	38.52	0	1	0
4154993 200928	0340	54.7	84225.00	38.41	0	1	0
4155103 200928	0340	54.8	84462.50	38.37	0	1	0
4155193 200928	0340	54.9	87125.00	38.33	0	1	0
4155303 200928	0340	55.0	82637.50	38.34	0	1	0
4155403 200928	0340	55.1	84525.00	38.29	0	1	0
4155503 200928	0340	55.2	84750.00	38.34	0	1	0
4155603 200928	0340	55.3	83512.50	38.39	0	1	0
4155702 200928	0340	55.4	84725.00	38.44	0	1	0
4155803 200928	0340	55.5	84262.50	38.44	0	1	0
4155902 200928	0340	55.6	83437.50	38.52	0	1	0
4156002 200928	0340	55.7	83512.50	38.53	0	1	0
4156102 200928	0340	55.8	84575.00	38.50	0	1	0
4156203 200928	0340	55.9	84737.50	38.51	0	1	0
4156313 200928	0340	56.0	83800.00	38.40	0	1	0
4156412 200928	0340	56.1	83800.00	38.45	0	1	0
4156513 200928	0340	56.2	83687.50	38.42	0	1	0
4156613 200928	0340	56.3	84312.50	38.37	0	1	0
4156712 200928	0340	56.4	81900.00	38.41	0	1	0
4156812 200928	0340	56.5	83975.00	38.28	0	1	0
4156912 200928	0340	56.6	84237.50	38.27	0	1	0
4157012 200928	0340	56.7	83737.50	38.30	0	1	0
4157112 200928	0340	56.8	86362.50	38.31	0	1	0
4157212 200928	0340	56.9	84837.50	38.39	0	1	0
4157312 200928	0340	57.0	84462.50	38.40	0	1	0
4157422 200928	0340	57.1	83437.50	38.43	0	1	0
4157512 200928	0340	57.2	86125.00	38.41	0	1	0
4157622 200928	0340	57.3	85050.00	38.52	0	1	0
4157722 200928	0340	57.4	85462.50	38.56	0	1	0
4157812 200928	0340	57.5	83550.00	38.72	0	1	0
4157922 200928	0340	57.6	83500.00	38.70	0	1	0
4158022 200928	0340	57.7	83712.50	38.66	0	1	0
4158122 200928	0340	57.8	86575.00	38.66	0	1	0
4158222 200928	0340	57.9	85837.50	38.67	0	1	0
4158322 200928	0340	58.0	84287.50	38.72	0	1	0
4158422 200928	0340	58.1	84300.00	38.71	0	1	0
4158522 200928	0340	58.2	84325.00	38.75	0	1	0
4158622 200928	0340	58.3	84612.50	38.67	0	1	0
4158722 200928	0340	58.4	85100.00	38.65	0	1	0
4158822 200928	0340	58.5	83362.50	38.63	0	1	0
4158921 200928	0340	58.6	84000.00	38.62	0	1	0
4159021 200928	0340	58.7	86225.00	38.65	0	1	0
4159121 200928	0340	58.8	83925.00	38.76	0	1	0
4159221 200928	0340	58.9	83112.50	38.64	0	1	0
4159331 200928	0340	59.0	82625.00	38.52	0	1	0
4159431 200928	0340	59.1	84712.50	38.44	0	1	0
4159531 200928	0340	59.2	86375.00	38.46	0	1	0
4159631 200928	0340	59.3	85750.00	38.55	0	1	0
4159731 200928	0340	59.4	84675.00	38.60	0	1	0
4159831 200928	0340	59.5	83875.00	38.58	0	1	0
4159931 200928	0340	59.6	85350.00	38.61	0	1	0
4200031 200928	0340	59.7	83300.00	38.67	0	1	0
4200131 200928	0340	59.8	86287.50	38.54	0	1	0
4200231 200928	0340	59.9	83600.00	38.64	0	1	0
4200342 200928	0341	0.0	86887.50	38.66	0	1	0
4200442 200928	0341	0.1	82012.50	38.86	0	1	0
4200542 200928	0341	0.2	83575.00	38.74	0	1	0
4200642 200928	0341	0.3	85475.00	38.61	0	1	0
4200741 200928	0341	0.4	82462.50	38.60	0	1	0
4200841 200928	0341	0.5	85037.50	38.50	0	1	0
4200941 200928	0341	0.6	83912.50	38.55	0	1	0
4201041 200928	0341	0.7	84900.00	38.48	0	1	0
4201141 200928	0341	0.8	85662.50	38.56	0	1	0
4201241 200928	0341	0.9	84950.00	38.53	0	1	0
4201341 200928	0341	1.0	83437.50	38.59	0	1	0
4201441 200928	0341	1.1	84100.00	38.43	0	1	0
4201541 200928	0341	1.2	84000.00	38.53	0	1	0
4201641 200928	0341	1.3	82362.50	38.55	0	1	0
4201741 200928	0341	1.4	84537.50	38.41	0	1	0
4201841 200928	0341	1.5	84250.00	38.50	0	1	0
4201941 200928	0341	1.6	84350.00	38.47	0	1	0
4202041 200928	0341	1.7	83000.00	38.48	0	1	0
4202141 200928	0341	1.8	85412.50	38.40	0	1	0
4202241 200928	0341	1.9	84437.50	38.39	0	1	0
4202351 200928	0341	2.0	87025.00	38.36	0	1	0
4202451 200928	0341	2.1	84750.00	38.53	0	1	0
4202551 200928	0341	2.2	83675.00	38.56	0	1	0
4202651 200928	0341	2.3	85675.00	38.54	0	1	0
4202751 200928	0341	2.4	83737.50	38.69	0	1	0
4202851 200928	0341	2.5	83462.50	38.65	0	1	0
4202951 200928	0341	2.6	84787.50	38.62	0	1	0
4203051 200928	0341	2.7	84375.00	38.64	0	1	0
4203151 200928	0341	2.8	85625.00	38.70	0	1	0
4203250 200928	0341	2.9	86150.00	38.71	0	1	0
4203360 200928	0341	3.0	85475.00	38.79	0	1	0
4203460 200928	0341	3.1	87275.00	38.72	0	1	0
4203560 200928	0341	3.2	85000.00	38.83	0	1	0
4203660 200928	0341	3.3	83925.00	38.89	0	1	0
4203760 200928	0341	3.4	84950.00	38.81	0	1	0
4203860 200928	0341	3.5	85837.50	38.87	0	1	0
4203960 200928	0341	3.6	84937.50	38.97	0	1	0
4204060 200928	0341	3.7	85937.50	38.98	0	1	0
4204160 200928	0341	3.8	85212.50	39.05	0	1	0
4204260 200928	0341	3.9	84212.50	39.03	0	1	0
4204360 200928	0341	4.0	84387.50	38.94	0	1	0
4204460 200928	0341	4.1	83775.00	38.90	0	1	0
4204560 200928	0341	4.2	84725.00	38.74	0	1	0
4204670 200928	0341	4.3	84450.00	38.73	0	1	0
4204760 200928	0341	4.4	84050.00	38.75	0	1	0
4204860 200928	0341	4.5	85875.00	38.71	0	1	0
4204970 200928	0341	4.6	85150.00	38.71	0	1	0
4205060 200928	0341	4.7	83512.50	38.72	0	1	0
4205170 200928	0341	4.8	85437.50	38.61	0	1	0
4205270 200928	0341	4.9	84375.00	38.62	0	1	0
4205370 200928	0341	5.0	85087.50	38.63	0	1	0
4205469 200928	0341	5.1	85525.00	38.66	0	1	0
4205569 200928	0341	5.2	83912.50	38.74	0	1	0
4205669 200928	0341	5.3	83150.00	38.70	0	1	0
4205769 200928	0341	5.4	83550.00	38.64	0	1	0
4205869 200928	0341	5.5	84012.50	38.62	0	1	0
4205969 200928	0341	5.6	85000.00	38.54	0	1	0
4206069 200928	0341	5.7	84187.50	38.53	0	1	0
4206169 200928	0341	5.8	83975.00	38.56	0	1	0
4206269 200928	0341	5.9	85237.50	38.49	0	1	0
4206379 200928	0341	6.0	84725.00	38.53	0	1	0
4206479 200928	0341	6.1	84775.00	38.52	0	1	0
4206579 200928	0341	6.2	85800.00	38.48	0	1	0
4206679 200928	0341	6.3	84050.00	38.57	0	1	0
4206779 200928	0341	6.4	85525.00	38.61	0	1	0
4206879 200928	0341	6.5	83250.00	38.70	0	1	0
4206979 200928	0341	6.6	84200.00	38.66	0	1	0
4207079 200928	0341	6.7	83912.50	38.63	0	1	0
4207179 200928	0341	6.8	84062.50	38.62	0	1	0
4207279 200928	0341	6.9	87587.50	38.62	0	1	0
4207379 200928	0341	7.0	82787.50	38.72	0	1	0
4207489 200928	0341	7.1	85675.00	38.64	0	1	0
4207589 200928	0341	7.2	82575.00	38.68	0	1	0
4207689 200928	0341	7.3	84475.00	38.53	0	1	0
4207788 200928	0341	7.4	85537.50	38.55	0	1	0
4207888 200928	0341	7.5	84375.00	38.55	0	1	0
4207988 200928	0341	7.6	83400.00	38.60	0	1	0
4208088 200928	0341	7.7	82212.50	38.57	0	1	0
4208188 200928	0341	7.8	84475.00	38.49	0	1	0
4208288 200928	0341	7.9	85462.50	38.51	0	1	0
4208388 200928	0341	8.0	85162.50	38.41	0	1	0
4208488 200928	0341	8.1	83137.50	38.52	0	1	0
4208588 200928	0341	8.2	86200.00	38.41	0	1	0
4208698 200928	0341	8.3	83387.50	38.57	0	1	0
4208788 200928	0341	8.4	86287.50	38.52	0	1	0
4208888 200928	0341	8.5	85400.00	38.55	0	1	0
4208988 200928	0341	8.6	81950.00	38.60	0	1	0
4209088 200928	0341	8.7	83862.50	38.54	0	1	0
4209198 200928	0341	8.8	85737.50	38.61	0	1	0
4209288 200928	0341	8.9	86050.00	38.67	0	1	0
4209388 200928	0341	9.0	85025.00	38.69	0	1	0
4209498 200928	0341	9.1	84400.00	38.69	0	1	0
4209598 200928	0341	9.2	84800.00	38.74	0	1	0
4209698 200928	0341	9.3	84837.50	38.68	0	1	0
4209798 200928	0341	9.4	86375.00	38.75	0	1	0
4209898 200928	0341	9.5	83625.00	38.75	0	1	0
4209998 200928	0341	9.6	83950.00	38.67	0	1	0
4210098 200928	0341	9.7	84087.50	38.76	0	1	0
4210198 200928	0341	9.8	85675.00	38.77	0	1	0
4210298 200928	0341	9.9	81362.50	38.77	0	1	0
4210397 200928	0341	10.0	83262.50	38.56	0	1	0
4210507 200928	0341	10.1	85125.00	38.48	0	1	0
4210607 200928	0341	10.2	85525.00	38.51	0	1	0
4210707 200928	0341	10.3	83750.00	38.54	0	1	0
4210807 200928	0341	10.4	84437.50	38.49	0	1	0
4210907 200928	0341	10.5	82200.00	38.41	0	1	0
4211007 200928	0341	10.6	84687.50	38.34	0	1	0
4211107 200928	0341	10.7	85012.50	38.38	0	1	0
4211207 200928	0341	10.8	84500.00	38.42	0	1	0
4211307 200928	0341	10.9	82362.50	38.36	0	1	0
4211407 200928	0341	11.0	82612.50	38.41	0	1	0
4211517 200928	0341	11.1	85687.50	38.38	0	1	0
4211616 200928	0341	11.2	83587.50	38.40	0	1	0
4211716 200928	0341	11.3	84275.00	38.32	0	1	0
4211816 200928	0341	11.4	84137.50	38.34	0	1	0
4211916 200928	0341	11.5	84050.00	38.33	0	1	0
4212016 200928	0341	11.6	84562.50	38.41	0	1	0
4212116 200928	0341	11.7	87175.00	38.41	0	1	0
4212216 200928	0341	11.8	84900.00	38.50	0	1	0
4212316 200928	0341	11.9	85862.50	38.52	0	1	0
4212416 200928	0341	12.0	86337.50	38.68	0	1	0
4212516 200928	0341	12.1	84150.00	38.85	0	1	0
4212616 200928	0341	12.2	85650.00	38.78	0	1	0
4212726 200928	0341	12.3	87387.50	38.87	0	1	0
4212816 200928	0341	12.4	86350.00	39.01	0	1	0
4212916 200928	0341	12.5	83037.50	39.11	0	1	0
4213016 200928	0341	12.6	84537.50	39.06	0	1	0
4213116 200928	0341	12.7	83525.00	39.06	0	1	0
4213226 200928	0341	12.8	83887.50	38.90	0	1	0
4213316 200928	0341	12.9	84787.50	38.85	0	1	0
4213416 200928	0341	13.0	84625.00	38.80	0	1	0
4213526 200928	0341	13.1	85962.50	38.73	0	1	0
4213626 200928	0341	13.2	84487.50	38.81	0	1	0
4213726 200928	0341	13.3	86525.00	38.76	0	1	0
4213826 200928	0341	13.4	82825.00	38.72	0	1	0
4213926 200928	0341	13.5	84812.50	38.56	0	1	0
4214026 200928	0341	13.6	83275.00	38.64	0	1	0
4214126 200928	0341	13.7	84362.50	38.58	0	1	0
4214225 200928	0341	13.8	84812.50	38.62	0	1	0
4214325 200928	0341	13.9	84337.50	38.66	0	1	0
4214426 200928	0341	14.0	84500.00	38.64	0	1	0
4214535 200928	0341	14.1	86100.00	38.64	0	1	0
4214635 200928	0341	14.2	84925.00	38.64	0	1	0
4214735 200928	0341	14.3	84762.50	38.66	0	1	0
4214835 200928	0341	14.4	84837.50	38.58	0	1	0
4214935 200928	0341	14.5	82100.00	38.67	0	1	0
4215035 200928	0341	14.6	85800.00	38.55	0	1	0
4215135 200928	0341	14.7	84737.50	38.66	0	1	0
4215235 200928	0341	14.8	83562.50	38.68	0	1	0
4215335 200928	0341	14.9	85587.50	38.62	0	1	0
4215435 200928	0341	15.0	83125.00	38.68	0	1	0
4215545 200928	0341	15.1	83737.50	38.62	0	1	0
4215645 200928	0341	15.2	84962.50	38.51	0	1	0
4215745 200928	0341	15.3	85987.50	38.51	0	1	0
4215845 200928	0341	15.4	82212.50	38.57	0	1	0
4215945 200928	0341	15.5	84525.00	38.45	0	1	0
4216045 200928	0341	15.6	84087.50	38.56	0	1	0
4216145 200928	0341	15.7	84512.50	38.48	0	1	0
4216245 200928	0341	15.8	81512.50	38.47	0	1	0
4216345 200928	0341	15.9	82962.50	38.38	0	1	0
4216445 200928	0341	16.0	84225.00	38.26	0	1	0
4216545 200928	0341	16.1	84062.50	38.31	0	1	0
4216645 200928	0341	16.2	84737.50	38.33	0	1	0
4216745 200928	0341	16.3	85587.50	38.32	0	1	0
4216844 200928	0341	16.4	84337.50	38.30	0	1	0
4216944 200928	0341	16.5	84037.50	38.39	0	1	0
4217044 200928	0341	16.6	85287.50	38.37	0	1	0
4217144 200928	0341	16.7	84100.00	38.43	0	1	0
4217245 200928	0341	16.8	83250.00	38.41	0	1	0
4217344 200928	0341	16.9	84250.00	38.49	0	1	0
4217444 200928	0341	17.0	84200.00	38.54	0	1	0
4217554 200928	0341	17.1	84087.50	38.54	0	1	0
4217654 200928	0341	17.2	83962.50	38.54	0	1	0
4217754 200928	0341	17.3	83337.50	38.51	0	1	0
4217854 200928	0341	17.4	85937.50	38.41	0	1	0
4217954 200928	0341	17.5	85825.00	38.48	0	1	0
4218054 200928	0341	17.6	85150.00	38.56	0	1	0
4218154 200928	0341	17.7	85600.00	38.55	0	1	0
4218254 200928	0341	17.8	86025.00	38.62	0	1	0
4218354 200928	0341	17.9	83275.00	38.75	0	1	0
4218454 200928	0341	18.0	85912.50	38.70	0	1	0
4218564 200928	0341	18.1	83312.50	38.78	0	1	0
4218664 200928	0341	18.2	83050.00	38.75	0	1	0
4218764 200928	0341	18.3	84937.50	38.70	0	1	0
4218864 200928	0341	18.4	84400.00	38.78	0	1	0
4218964 200928	0341	18.5	84825.00	38.71	0	1	0
4219064 200928	0341	18.6	85912.50	38.66	0	1	0
4219164 200928	0341	18.7	82625.00	38.70	0	1	0
4219264 200928	0341	18.8	84337.50	38.56	0	1	0
4219364 200928	0341	18.9	83275.00	38.49	0	1	0
4219464 200928	0341	19.0	84312.50	38.49	0	1	0
4219564 200928	0341	19.1	83662.50	38.41	0	1	0
4219664 200928	0341	19.2	87550.00	38.43	0	1	0
4219773 200928	0341	19.3	84325.00	38.63	0	1	0
4219863 200928	0341	19.4	85937.50	38.61	0	1	0
4219963 200928	0341	19.5	86600.00	38.67	0	1	0
4220063 200928	0341	19.6	83250.00	38.75	0	1	0
4220163 200928	0341	19.7	85162.50	38.63	0	1	0
4220273 200928	0341	19.8	84375.00	38.75	0	1	0
4220363 200928	0341	19.9	84612.50	38.75	0	1	0
4220463 200928	0341	20.0	84075.00	38.81	0	1	0
4220573 200928	0341	20.1	82725.00	38.80	0	1	0
4220673 200928	0341	20.2	84550.00	38.76	0	1	0
4220773 200928	0341	20.3	84462.50	38.62	0	1	0
4220873 200928	0341	20.4	84487.50	38.63	0	1	0
4220973 200928	0341	20.5	85025.00	38.56	0	1	0
4221073 200928	0341	20.6	86150.00	38.49	0	1	0
4221173 200928	0341	20.7	84137.50	38.62	0	1	0
4221273 200928	0341	20.8	84387.50	38.58	0	1	0
4221373 200928	0341	20.9	84775.00	38.58	0	1	0
4221473 200928	0341	21.0	85937.50	38.58	0	1	0
4221583 200928	0341	21.1	83100.00	38.67	0	1	0
4221683 200928	0341	21.2	84075.00	38.69	0	1	0
4221783 200928	0341	21.3	84412.50	38.66	0	1	0
4221883 200928	0341	21.4	84900.00	38.66	0	1	0
4221983 200928	0341	21.5	83225.00	38.68	0	1	0
4222083 200928	0341	21.6	84487.50	38.60	0	1	0
4222183 200928	0341	21.7	85087.50	38.52	0	1	0
4222283 200928	0341	21.8	86550.00	38.57	0	1	0
4222383 200928	0341	21.9	85900.00	38.66	0	1	0
4222483 200928	0341	22.0	84387.50	38.72	0	1	0
4222593 200928	0341	22.1	83637.50	38.65	0	1	0
4222693 200928	0341	22.2	84275.00	38.67	0	1	0
4222793 200928	0341	22.3	86637.50	38.68	0	1	0
4222893 200928	0341	22.4	85037.50	38.78	0	1	0
4222992 200928	0341	22.5	83975.00	38.79	0	1	0
4223092 200928	0341	22.6	82800.00	38.82	0	1	0
4223193 200928	0341	22.7	84900.00	38.74	0	1	0
4223293 200928	0341	22.8	84325.00	38.73	0	1	0
4223393 200928	0341	22.9	82687.50	38.63	0	1	0
4223493 200928	0341	23.0	84500.00	38.49	0	1	0
4223592 200928	0341	23.1	85225.00	38.49	0	1	0
4223692 200928	0341	23.2	84037.50	38.57	0	1	0
4223792 200928	0341	23.3	83200.00	38.56	0	1	0
4223892 200928	0341	23.4	85825.00	38.40	0	1	0
4223992 200928	0341	23.5	84475.00	38.44	0	1	0
4224092 200928	0341	23.6	84087.50	38.46	0	1	0
4224192 200928	0341	23.7	82987.50	38.52	0	1	0
4224292 200928	0341	23.8	84025.00	38.43	0	1	0
4224392 200928	0341	23.9	84937.50	38.42	0	1	0
4224492 200928	0341	24.0	83687.50	38.52	0	1	0
4224602 200928	0341	24.1	83937.50	38.48	0	1	0
4224702 200928	0341	24.2	86137.50	38.42	0	1	0
4224802 200928	0341	24.3	83300.00	38.52	0	1	0
4224902 200928	0341	24.4	84300.00	38.52	0	1	0
4225002 200928	0341	24.5	85112.50	38.45	0	1	0
4225102 200928	0341	24.6	83487.50	38.48	0	1	0
4225202 200928	0341	24.7	83737.50	38.46	0	1	0
4225302 200928	0341	24.8	84150.00	38.49	0	1	0
4225402 200928	0341	24.9	82800.00	38.50	0	1	0
4225502 200928	0341	25.0	84712.50	38.40	0	1	0
4225612 200928	0341	25.1	84337.50	38.45	0	1	0
4225712 200928	0341	25.2	84337.50	38.46	0	1	0
4225812 200928	0341	25.3	85137.50	38.38	0	1	0
4225912 200928	0341	25.4	83375.00	38.47	0	1	0
4226012 200928	0341	25.5	85637.50	38.42	0	1	0
4226112 200928	0341	25.6	85725.00	38.45	0	1	0
4226212 200928	0341	25.7	84612.50	38.55	0	1	0
4226312 200928	0341	25.8	84462.50	38.59	0	1	0
4226412 200928	0341	25.9	86675.00	38.60	0	1	0
4226511 200928	0341	26.0	83425.00	38.78	0	1	0
4226611 200928	0341	26.1	80662.50	38.72	0	1	0
4226711 200928	0341	26.2	83187.50	38.55	0	1	0
4226821 200928	0341	26.3	86550.00	38.50	0	1	0
4226911 200928	0341	26.4	85137.50	38.56	0	1	0
4227011 200928	0341	26.5	85850.00	38.64	0	1	0
4227111 200928	0341	26.6	84850.00	38.65	0	1	0
4227211 200928	0341	26.7	87362.50	38.61	0	1	0
4227321 200928	0341	26.8	86100.00	38.74	0	1	0
4227411 200928	0341	26.9	84825.00	38.81	0	1	0
4227511 200928	0341	27.0	84337.50	38.73	0	1	0
4227621 200928	0341	27.1	84000.00	38.77	0	1	0
4227721 200928	0341	27.2	81887.50	38.92	0	1	0
4227821 200928	0341	27.3	87275.00	38.86	0	1	0
4227921 200928	0341	27.4	86900.00	38.89	0	1	0
4228021 200928	0341	27.5	85937.50	38.97	0	1	0
4228121 200928	0341	27.6	85787.50	38.98	0	1	0
4228221 200928	0341	27.7	84287.50	39.02	0	1	0
4228321 200928	0341	27.8	85237.50	38.88	0	1	0
4228421 200928	0341	27.9	84162.50	38.84	0	1	0
4228521 200928	0341	28.0	84312.50	38.81	0	1	0
4228630 200928	0341	28.1	84925.00	38.81	0	1	0
4228731 200928	0341	28.2	86437.50	38.85	0	1	0
4228830 200928	0341	28.3	85287.50	39.06	0	1	0
4228931 200928	0341	28.4	84812.50	38.97	0	1	0
4229031 200928	0341	28.5	84875.00	38.87	0	1	0
4229130 200928	0341	28.6	84712.50	38.83	0	1	0
4229230 200928	0341	28.7	84775.00	38.78	0	1	0
4229331 200928	0341	28.8	83887.50	38.80	0	1	0
4229431 200928	0341	28.9	85650.00	38.74	0	1	0
4229531 200928	0341	29.0	84412.50	38.81	0	1	0
4229641 200928	0341	29.1	85225.00	38.81	0	1	0
4229740 200928	0341	29.2	85162.50	38.82	0	1	0
4229840 200928	0341	29.3	86025.00	38.77	0	1	0
4229940 200928	0341	29.4	84000.00	38.80	0	1	0
4230040 200928	0341	29.5	84325.00	38.76	0	1	0
4230140 200928	0341	29.6	84775.00	38.74	0	1	0
4230240 200928	0341	29.7	84750.00	38.74	0	1	0
4230340 200928	0341	29.8	84287.50	38.74	0	1	0
4230440 200928	0341	29.9	85450.00	38.76	0	1	0
4230540 200928	0341	30.0	82887.50	38.75	0	1	0
4230640 200928	0341	30.1	85475.00	38.68	0	1	0
4230740 200928	0341	30.2	85412.50	38.69	0	1	0
4230840 200928	0341	30.3	83812.50	38.70	0	1	0
4230940 200928	0341	30.4	84075.00	38.60	0	1	0
4231040 200928	0341	30.5	85787.50	38.61	0	1	0
4231140 200928	0341	30.6	86362.50	38.67	0	1	0
4231240 200928	0341	30.7	85137.50	38.74	0	1	0
4231340 200928	0341	30.8	84975.00	38.76	0	1	0
4231440 200928	0341	30.9	85250.00	38.79	0	1	0
4231540 200928	0341	31.0	83262.50	38.78	0	1	0
4231650 200928	0341	31.1	84337.50	38.80	0	1	0
4231749 200928	0341	31.2	84137.50	38.75	0	1	0
4231850 200928	0341	31.3	84775.00	38.69	0	1	0
4231950 200928	0341	31.4	82687.50	38.73	0	1	0
4232049 200928	0341	31.5	85487.50	38.67	0	1	0
4232149 200928	0341	31.6	86012.50	38.66	0	1	0
4232249 200928	0341	31.7	83462.50	38.64	0	1	0
4232349 200928	0341	31.8	83925.00	38.57	0	1	0
4232449 200928	0341	31.9	83625.00	38.52	0	1	0
4232549 200928	0341	32.0	82975.00	38.45	0	1	0
4232659 200928	0341	32.1	83312.50	38.43	0	1	0
4232759 200928	0341	32.2	83312.50	38.39	0	1	0
4232859 200928	0341	32.3	85025.00	38.35	0	1	0
4232959 200928	0341	32.4	85562.50	38.36	0	1	0
4233059 200928	0341	32.5	83237.50	38.49	0	1	0
4233159 200928	0341	32.6	85375.00	38.39	0	1	0
4233259 200928	0341	32.7	85425.00	38.36	0	1	0
4233359 200928	0341	32.8	83737.50	38.45	0	1	0
4233459 200928	0341	32.9	85525.00	38.44	0	1	0
4233559 200928	0341	33.0	83750.00	38.53	0	1	0
4233659 200928	0341	33.1	85100.00	38.56	0	1	0
4233759 200928	0341	33.2	84537.50	38.64	0	1	0
4233869 200928	0341	33.3	83262.50	38.70	0	1	0
4233959 200928	0341	33.4	83250.00	38.62	0	1	0
4234059 200928	0341	33.5	84325.00	38.51	0	1	0
4234159 200928	0341	33.6	83137.50	38.56	0	1	0
4234259 200928	0341	33.7	85112.50	38.46	0	1	0
4234368 200928	0341	33.8	85025.00	38.45	0	1	0
4234458 200928	0341	33.9	84662.50	38.51	0	1	0
4234558 200928	0341	34.0	84575.00	38.47	0	1	0
4234668 200928	0341	34.1	84837.50	38.50	0	1	0
4234768 200928	0341	34.2	84250.00	38.49	0	1	0
4234868 200928	0341	34.3	83700.00	38.48	0	1	0
4234968 200928	0341	34.4	84425.00	38.50	0	1	0
4235068 200928	0341	34.5	84775.00	38.55	0	1	0
4235168 200928	0341	34.6	85325.00	38.57	0	1	0
4235268 200928	0341	34.7	84475.00	38.67	0	1	0
4235368 200928	0341	34.8	82962.50	38.64	0	1	0
4235468 200928	0341	34.9	83337.50	38.55	0	1	0
4235568 200928	0341	35.0	84650.00	38.49	0	1	0
4235678 200928	0341	35.1	85750.00	38.49	0	1	0
4235778 200928	0341	35.2	82662.50	38.53	0	1	0
4235878 200928	0341	35.3	85187.50	38.46	0	1	0
4235978 200928	0341	35.4	86050.00	38.53	0	1	0
4236078 200928	0341	35.5	83787.50	38.60	0	1	0
4236178 200928	0341	35.6	85862.50	38.56	0	1	0
4236278 200928	0341	35.7	83087.50	38.58	0	1	0
4236378 200928	0341	35.8	85737.50	38.52	0	1	0
4236478 200928	0341	35.9	84125.00	38.65	0	1	0
4236578 200928	0341	36.0	85012.50	38.68	0	1	0
4236688 200928	0341	36.1	87337.50	38.70	0	1	0
4236788 200928	0341	36.2	85725.00	38.77	0	1	0
4236888 200928	0341	36.3	86062.50	38.91	0	1	0
4236988 200928	0341	36.4	84037.50	38.95	0	1	0
4237088 200928	0341	36.5	84350.00	38.85	0	1	0
4237188 200928	0341	36.6	86287.50	38.88	0	1	0
4237288 200928	0341	36.7	83550.00	38.90	0	1	0
4237388 200928	0341	36.8	83475.00	38.92	0	1	0
4237488 200928	0341	36.9	83050.00	38.82	0	1	0
4237588 200928	0341	37.0	84912.50	38.77	0	1	0
4237688 200928	0341	37.1	86050.00	38.77	0	1	0
4237787 200928	0341	37.2	86187.50	38.71	0	1	0
4237887 200928	0341	37.3	84825.00	38.73	0	1	0
4237987 200928	0341	37.4	84650.00	38.67	0	1	0
4238087 200928	0341	37.5	84937.50	38.70	0	1	0
4238187 200928	0341	37.6	86187.50	38.73	0	1	0
4238287 200928	0341	37.7	84962.50	38.72	0	1	0
4238387 200928	0341	37.8	82962.50	38.79	0	1	0
4238487 200928	0341	37.9	84200.00	38.76	0	1	0
4238587 200928	0341	38.0	86487.50	38.81	0	1	0
4238697 200928	0341	38.1	85925.00	38.89	0	1	0
4238797 200928	0341	38.2	85687.50	38.88	0	1	0
4238897 200928	0341	38.3	83037.50	38.86	0	1	0
4238997 200928	0341	38.4	83825.00	38.78	0	1	0
4239097 200928	0341	38.5	85750.00	38.74	0	1	0
4239197 200928	0341	38.6	84562.50	38.78	0	1	0
4239297 200928	0341	38.7	84987.50	38.70	0	1	0
4239397 200928	0341	38.8	85312.50	38.70	0	1	0
4239497 200928	0341	38.9	83462.50	38.81	0	1	0
4239597 200928	0341	39.0	84412.50	38.78	0	1	0
4239707 200928	0341	39.1	83525.00	38.68	0	1	0
4239807 200928	0341	39.2	86025.00	38.58	0	1	0
4239907 200928	0341	39.3	83562.50	38.59	0	1	0
4240007 200928	0341	39.4	83975.00	38.61	0	1	0
4240107 200928	0341	39.5	84712.50	38.62	0	1	0
4240207 200928	0341	39.6	83962.50	38.57	0	1	0
4240307 200928	0341	39.7	84387.50	38.55	0	1	0
4240407 200928	0341	39.8	84287.50	38.52	0	1	0
4240506 200928	0341	39.9	85275.00	38.47	0	1	0
4240606 200928	0341	40.0	83912.50	38.56	0	1	0
4240716 200928	0341	40.1	84200.00	38.53	0	1	0
4240816 200928	0341	40.2	84462.50	38.56	0	1	0
4240916 200928	0341	40.3	84362.50	38.49	0	1	0
4241016 200928	0341	40.4	82687.50	38.53	0	1	0
4241106 200928	0341	40.5	85775.00	38.47	0	1	0
4241216 200928	0341	40.6	85700.00	38.52	0	1	0
4241306 200928	0341	40.7	84687.50	38.60	0	1	0
4241417 200928	0341	40.8	85575.00	38.61	0	1	0
4241516 200928	0341	40.9	85662.50	38.67	0	1	0
4241606 200928	0341	41.0	83712.50	38.69	0	1	0
4241717 200928	0341	41.1	85125.00	38.68	0	1	0
4241816 200928	0341	41.2	84475.00	38.72	0	1	0
4241916 200928	0341	41.3	83600.00	38.72	0	1	0
4242016 200928	0341	41.4	85437.50	38.69	0	1	0
4242116 200928	0341	41.5	84612.50	38.81	0	1	0
4242216 200928	0341	41.6	83562.50	38.76	0	1	0
4242316 200928	0341	41.7	86287.50	38.66	0	1	0
4242416 200928	0341	41.8	84575.00	38.73	0	1	0
4242516 200928	0341	41.9	84600.00	38.69	0	1	0
4242616 200928	0341	42.0	84700.00	38.64	0	1	0
4242726 200928	0341	42.1	83287.50	38.68	0	1	0
4242826 200928	0341	42.2	83600.00	38.60	0	1	0
4242926 200928	0341	42.3	84462.50	38.56	0	1	0
4243026 200928	0341	42.4	84287.50	38.60	0	1	0
4243126 200928	0341	42.5	85275.00	38.55	0	1	0
4243226 200928	0341	42.6	85487.50	38.58	0	1	0
4243326 200928	0341	42.7	83875.00	38.67	0	1	0
4243426 200928	0341	42.8	84662.50	38.56	0	1	0
4243526 200928	0341	42.9	86737.50	38.56	0	1	0
4243626 200928	0341	43.0	83212.50	38.66	0	1	0
4243736 200928	0341	43.1	86225.00	38.59	0	1	0
4243836 200928	0341	43.2	84600.00	38.72	0	1	0
4243936 200928	0341	43.3	85737.50	38.77	0	1	0
4244036 200928	0341	43.4	85650.00	38.82	0	1	0
4244136 200928	0341	43.5	85637.50	38.89	0	1	0
4244236 200928	0341	43.6	84937.50	38.90	0	1	0
4244336 200928	0341	43.7	85175.00	38.88	0	1	0
4244435 200928	0341	43.8	83575.00	38.94	0	1	0
4244535 200928	0341	43.9	83650.00	38.89	0	1	0
4244635 200928	0341	44.0	85462.50	38.75	0	1	0
4244735 200928	0341	44.1	84925.00	38.85	0	1	0
4244835 200928	0341	44.2	84712.50	38.79	0	1	0
4244945 200928	0341	44.3	83737.50	38.80	0	1	0
4245035 200928	0341	44.4	85812.50	38.71	0	1	0
4245135 200928	0341	44.5	82925.00	38.71	0	1	0
4245235 200928	0341	44.6	86437.50	38.59	0	1	0
4245335 200928	0341	44.7	84137.50	38.66	0	1	0
4245445 200928	0341	44.8	83875.00	38.61	0	1	0
4245535 200928	0341	44.9	83700.00	38.63	0	1	0
4245635 200928	0341	45.0	84987.50	38.63	0	1	0
4245745 200928	0341	45.1	86187.50	38.61	0	1	0
4245845 200928	0341	45.2	82387.50	38.66	0	1	0
4245945 200928	0341	45.3	83237.50	38.56	0	1	0
4246045 200928	0341	45.4	84125.00	38.54	0	1	0
4246145 200928	0341	45.5	84312.50	38.46	0	1	0
4246245 200928	0341	45.6	85150.00	38.52	0	1	0
4246345 200928	0341	45.7	84762.50	38.46	0	1	0
4246445 200928	0341	45.8	83550.00	38.49	0	1	0
4246545 200928	0341	45.9	83487.50	38.48	0	1	0
4246645 200928	0341	46.0	83887.50	38.47	0	1	0
4246755 200928	0341	46.1	87587.50	38.42	0	1	0
4246855 200928	0341	46.2	83287.50	38.48	0	1	0
4246955 200928	0341	46.3	82525.00	38.52	0	1	0
4247054 200928	0341	46.4	85312.50	38.49	0	1	0
4247155 200928	0341	46.5	84050.00	38.54	0	1	0
4247255 200928	0341	46.6	85012.50	38.53	0	1	0
4247355 200928	0341	46.7	85025.00	38.53	0	1	0
4247454 200928	0341	46.8	83737.50	38.54	0	1	0
4247554 200928	0341	46.9	83287.50	38.55	0	1	0
4247654 200928	0341	47.0	84950.00	38.54	0	1	0
4247764 200928	0341	47.1	85050.00	38.58	0	1	0
4247854 200928	0341	47.2	84737.50	38.47	0	1	0
4247964 200928	0341	47.3	85187.50	38.54	0	1	0
4248064 200928	0341	47.4	85750.00	38.66	0	1	0
4248154 200928	0341	47.5	83700.00	38.68	0	1	0
4248264 200928	0341	47.6	84612.50	38.66	0	1	0
4248354 200928	0341	47.7	83250.00	38.64	0	1	0
4248464 200928	0341	47.8	83812.50	38.56	0	1	0
4248564 200928	0341	47.9	85650.00	38.57	0	1	0
4248654 200928	0341	48.0	84150.00	38.67	0	1	0
4248764 200928	0341	48.1	84875.00	38.64	0	1	0
4248864 200928	0341	48.2	84075.00	38.63	0	1	0
4248964 200928	0341	48.3	85512.50	38.60	0	1	0
4249064 200928	0341	48.4	85075.00	38.61	0	1	0
4249164 200928	0341	48.5	83762.50	38.58	0	1	0
4249264 200928	0341	48.6	83025.00	38.58	0	1	0
4249364 200928	0341	48.7	84712.50	38.51	0	1	0
4249464 200928	0341	48.8	83387.50	38.58	0	1	0
4249564 200928	0341	48.9	85050.00	38.56	0	1	0
4249664 200928	0341	49.0	85112.50	38.53	0	1	0
4249774 200928	0341	49.1	84787.50	38.58	0	1	0
4249874 200928	0341	49.2	83700.00	38.57	0	1	0
4249974 200928	0341	49.3	85400.00	38.56	0	1	0
4250074 200928	0341	49.4	85162.50	38.55	0	1	0
4250174 200928	0341	49.5	84900.00	38.55	0	1	0
4250274 200928	0341	49.6	85050.00	38.61	0	1	0
4250374 200928	0341	49.7	84750.00	38.70	0	1	0
4250474 200928	0341	49.8	83650.00	38.70	0	1	0
4250574 200928	0341	49.9	84125.00	38.71	0	1	0
4250674 200928	0341	50.0	85125.00	38.67	0	1	0
4250784 200928	0341	50.1	84000.00	38.67	0	1	0
4250884 200928	0341	50.2	83700.00	38.63	0	1	0
4250984 200928	0341	50.3	83600.00	38.63	0	1	0
4251084 200928	0341	50.4	85025.00	38.55	0	1	0
4251184 200928	0341	50.5	86600.00	38.55	0	1	0
4251283 200928	0341	50.6	85500.00	38.62	0	1	0
4251383 200928	0341	50.7	83225.00	38.64	0	1	0
4251483 200928	0341	50.8	84912.50	38.57	0	1	0
4251583 200928	0341	50.9	86125.00	38.63	0	1	0
4251683 200928	0341	51.0	86287.50	38.72	0	1	0
4251783 200928	0341	51.1	84712.50	38.77	0	1	0
4251883 200928	0341	51.2	83450.00	38.81	0	1	0
4251983 200928	0341	51.3	85900.00	38.79	0	1	0
4252083 200928	0341	51.4	84837.50	38.90	0	1	0
4252183 200928	0341	51.5	84812.50	38.89	0	1	0
4252283 200928	0341	51.6	85837.50	38.81	0	1	0
4252383 200928	0341	51.7	84950.00	38.82	0	1	0
4252493 200928	0341	51.8	84050.00	38.90	0	1	0
4252583 200928	0341	51.9	84525.00	38.86	0	1	0
4252683 200928	0341	52.0	84062.50	38.79	0	1	0
4252793 200928	0341	52.1	84275.00	38.69	0	1	0
4252893 200928	0341	52.2	84087.50	38.67	0	1	0
4252993 200928	0341	52.3	84200.00	38.70	0	1	0
4253093 200928	0341	52.4	82675.00	38.62	0	1	0
4253193 200928	0341	52.5	84550.00	38.53	0	1	0
4253293 200928	0341	52.6	86412.50	38.51	0	1	0
4253393 200928	0341	52.7	84412.50	38.54	0	1	0
4253493 200928	0341	52.8	85262.50	38.52	0	1	0
4253593 200928	0341	52.9	84900.00	38.57	0	1	0
4253693 200928	0341	53.0	83825.00	38.59	0	1	0
4253803 200928	0341	53.1	85037.50	38.58	0	1	0
4253903 200928	0341	53.2	84800.00	38.61	0	1	0
4254002 200928	0341	53.3	84475.00	38.64	0	1	0
4254102 200928	0341	53.4	85025.00	38.66	0	1	0
4254202 200928	0341	53.5	84200.00	38.76	0	1	0
4254302 200928	0341	53.6	83987.50	38.75	0	1	0
4254402 200928	0341	53.7	84700.00	38.64	0	1	0
4254502 200928	0341	53.8	86100.00	38.65	0	1	0
4254602 200928	0341	53.9	85737.50	38.69	0	1	0
4254702 200928	0341	54.0	84600.00	38.72	0	1	0
4254812 200928	0341	54.1	83550.00	38.76	0	1	0
4254902 200928	0341	54.2	86625.00	38.69	0	1	0
4255012 200928	0341	54.3	84625.00	38.78	0	1	0
4255112 200928	0341	54.4	84550.00	38.78	0	1	0
4255202 200928	0341	54.5	84450.00	38.76	0	1	0
4255312 200928	0341	54.6	84325.00	38.77	0	1	0
4255412 200928	0341	54.7	84350.00	38.79	0	1	0
4255512 200928	0341	54.8	85225.00	38.77	0	1	0
4255612 200928	0341	54.9	83600.00	38.73	0	1	0
4255712 200928	0341	55.0	84425.00	38.64	0	1	0
4255812 200928	0341	55.1	85575.00	38.63	0	1	0
4255911 200928	0341	55.2	83762.50	38.72	0	1	0
4256012 200928	0341	55.3	83387.50	38.59	0	1	0
4256111 200928	0341	55.4	85350.00	38.53	0	1	0
4256211 200928	0341	55.5	83900.00	38.57	0	1	0
4256311 200928	0341	55.6	83975.00	38.55	0	1	0
4256411 200928	0341	55.7	84037.50	38.53	0	1	0
4256511 200928	0341	55.8	84750.00	38.52	0	1	0
4256611 200928	0341	55.9	84575.00	38.49	0	1	0
4256711 200928	0341	56.0	85950.00	38.54	0	1	0
4256821 200928	0341	56.1	85000.00	38.61	0	1	0
4256921 200928	0341	56.2	84562.50	38.58	0	1	0
4257021 200928	0341	56.3	82450.00	38.62	0	1	0
4257121 200928	0341	56.4	85037.50	38.57	0	1	0
4257221 200928	0341	56.5	84300.00	38.56	0	1	0
4257321 200928	0341	56.6	85162.50	38.58	0	1	0
4257421 200928	0341	56.7	84937.50	38.63	0	1	0
4257521 200928	0341	56.8	84725.00	38.67	0	1	0
4257621 200928	0341	56.9	85325.00	38.67	0	1	0
4257721 200928	0341	57.0	84475.00	38.71	0	1	0
4257831 200928	0341	57.1	85700.00	38.64	0	1	0
4257931 200928	0341	57.2	82512.50	38.67	0	1	0
4258031 200928	0341	57.3	83187.50	38.58	0	1	0
4258131 200928	0341	57.4	85400.00	38.61	0	1	0
4258231 200928	0341	57.5	82312.50	38.63	0	1	0
4258331 200928	0341	57.6	84587.50	38.54	0	1	0
4258431 200928	0341	57.7	83712.50	38.51	0	1	0
4258531 200928	0341	57.8	84300.00	38.46	0	1	0
4258630 200928	0341	57.9	84612.50	38.44	0	1	0
4258731 200928	0341	58.0	83450.00	38.41	0	1	0
4258831 200928	0341	58.1	84600.00	38.36	0	1	0
4258930 200928	0341	58.2	81487.50	38.31	0	1	0
4259040 200928	0341	58.3	84075.00	38.26	0	1	0
4259130 200928	0341	58.4	84887.50	38.30	0	1	0
4259230 200928	0341	58.5	84900.00	38.28	0	1	0
4259330 200928	0341	58.6	84237.50	38.40	0	1	0
4259430 200928	0341	58.7	86000.00	38.38	0	1	0
4259540 200928	0341	58.8	84300.00	38.48	0	1	0
4259630 200928	0341	58.9	83100.00	38.48	0	1	0
4259730 200928	0341	59.0	83850.00	38.42	0	1	0
4259830 200928	0341	59.1	84150.00	38.43	0	1	0
4259940 200928	0341	59.2	83125.00	38.41	0	1	0
4300040 200928	0341	59.3	85012.50	38.49	0	1	0
4300140 200928	0341	59.4	82775.00	38.53	0	1	0
4300240 200928	0341	59.5	84812.50	38.44	0	1	0
4300340 200928	0341	59.6	84025.00	38.43	0	1	0
4300440 200928	0341	59.7	83475.00	38.42	0	1	0
4300540 200928	0341	59.8	85850.00	38.31	0	1	0
4300640 200928	0341	59.9	84950.00	38.38	0	1	0
4300741 200928	0342	0.0	85037.50	38.46	0	1	0
4300840 200928	0342	0.1	85025.00	38.51	0	1	0
4300950 200928	0342	0.2	84012.50	38.55	0	1	0
4301050 200928	0342	0.3	85387.50	38.59	0	1	0
4301151 200928	0342	0.4	85800.00	38.61	0	1	0
4301251 200928	0342	0.5	83575.00	38.75	0	1	0
4301351 200928	0342	0.6	85175.00	38.69	0	1	0
4301451 200928	0342	0.7	84937.50	38.74	0	1	0
4301550 200928	0342	0.8	84150.00	38.81	0	1	0
4301650 200928	0342	0.9	85112.50	38.73	0	1	0
4301750 200928	0342	1.0	84562.50	38.74	0	1	0
4301850 200928	0342	1.1	85350.00	38.72	0	1	0
4301950 200928	0342	1.2	83337.50	38.73	0	1	0
4302060 200928	0342	1.3	85450.00	38.70	0	1	0
4302150 200928	0342	1.4	83612.50	38.71	0	1	0
4302250 200928	0342	1.5	85425.00	38.61	0	1	0
4302350 200928	0342	1.6	83437.50	38.69	0	1	0
4302450 200928	0342	1.7	84087.50	38.61	0	1	0
4302560 200928	0342	1.8	84425.00	38.57	0	1	0
4302650 200928	0342	1.9	84687.50	38.59	0	1	0
4302750 200928	0342	2.0	84650.00	38.57	0	1	0
4302850 200928	0342	2.1	85037.50	38.57	0	1	0
4302960 200928	0342	2.2	85650.00	38.56	0	1	0
4303060 200928	0342	2.3	85125.00	38.66	0	1	0
4303160 200928	0342	2.4	82487.50	38.65	0	1	0
4303260 200928	0342	2.5	85325.00	38.60	0	1	0
4303360 200928	0342	2.6	85100.00	38.59	0	1	0
4303460 200928	0342	2.7	83987.50	38.67	0	1	0
4303560 200928	0342	2.8	85512.50	38.66	0	1	0
4303660 200928	0342	2.9	84737.50	38.71	0	1	0
4303760 200928	0342	3.0	84037.50	38.71	0	1	0
4303860 200928	0342	3.1	83512.50	38.69	0	1	0
4303970 200928	0342	3.2	83462.50	38.62	0	1	0
4304069 200928	0342	3.3	84350.00	38.52	0	1	0
4304169 200928	0342	3.4	85987.50	38.48	0	1	0
4304269 200928	0342	3.5	84062.50	38.64	0	1	0
4304369 200928	0342	3.6	84887.50	38.58	0	1	0
4304469 200928	0342	3.7	84100.00	38.57	0	1	0
4304569 200928	0342	3.8	84912.50	38.58	0	1	0
4304669 200928	0342	3.9	85150.00	38.55	0	1	0
4304769 200928	0342	4.0	83150.00	38.57	0	1	0
4304869 200928	0342	4.1	85462.50	38.53	0	1	0
4304979 200928	0342	4.2	84200.00	38.62	0	1	0
4305079 200928	0342	4.3	84050.00	38.65	0	1	0
4305179 200928	0342	4.4	85175.00	38.64	0	1	0
4305279 200928	0342	4.5	84700.00	38.60	0	1	0
4305379 200928	0342	4.6	84950.00	38.63	0	1	0
4305479 200928	0342	4.7	85275.00	38.63	0	1	0
4305579 200928	0342	4.8	84787.50	38.69	0	1	0
4305679 200928	0342	4.9	83912.50	38.68	0	1	0
4305779 200928	0342	5.0	82862.50	38.62	0	1	0
4305879 200928	0342	5.1	84537.50	38.61	0	1	0
4305979 200928	0342	5.2	84450.00	38.57	0	1	0
4306079 200928	0342	5.3	84050.00	38.58	0	1	0
4306179 200928	0342	5.4	84825.00	38.58	0	1	0
4306279 200928	0342	5.5	84362.50	38.57	0	1	0
4306379 200928	0342	5.6	84187.50	38.55	0	1	0
4306479 200928	0342	5.7	83600.00	38.52	0	1	0
4306579 200928	0342	5.8	85250.00	38.44	0	1	0
4306679 200928	0342	5.9	83912.50	38.46	0	1	0
4306779 200928	0342	6.0	85300.00	38.46	0	1	0
4306879 200928	0342	6.1	83887.50	38.57	0	1	0
4306989 200928	0342	6.2	83887.50	38.54	0	1	0
4307088 200928	0342	6.3	85350.00	38.52	0	1	0
4307189 200928	0342	6.4	83287.50	38.58	0	1	0
4307289 200928	0342	6.5	83025.00	38.51	0	1	0
4307389 200928	0342	6.6	84325.00	38.45	0	1	0
4307489 200928	0342	6.7	82887.50	38.45	0	1	0
4307589 200928	0342	6.8	86712.50	38.42	0	1	0
4307689 200928	0342	6.9	83437.50	38.49	0	1	0
4307789 200928	0342	7.0	84312.50	38.46	0	1	0
4307888 200928	0342	7.1	86112.50	38.42	0	1	0
4307998 200928	0342	7.2	84412.50	38.52	0	1	0
4308098 200928	0342	7.3	84962.50	38.54	0	1	0
4308198 200928	0342	7.4	85375.00	38.53	0	1	0
4308298 200928	0342	7.5	82287.50	38.62	0	1	0
4308398 200928	0342	7.6	86712.50	38.59	0	1	0
4308498 200928	0342	7.7	84587.50	38.69	0	1	0
4308598 200928	0342	7.8	87025.00	38.77	0	1	0
4308698 200928	0342	7.9	85025.00	38.79	0	1	0
4308798 200928	0342	8.0	85712.50	38.86	0	1	0
4308898 200928	0342	8.1	83537.50	38.92	0	1	0
4308998 200928	0342	8.2	83750.00	38.80	0	1	0
4309108 200928	0342	8.3	85175.00	38.77	0	1	0
4309198 200928	0342	8.4	83725.00	38.78	0	1	0
4309298 200928	0342	8.5	84025.00	38.71	0	1	0
4309408 200928	0342	8.6	83387.50	38.79	0	1	0
4309498 200928	0342	8.7	84662.50	38.64	0	1	0
4309608 200928	0342	8.8	84725.00	38.64	0	1	0
4309708 200928	0342	8.9	85687.50	38.54	0	1	0
4309798 200928	0342	9.0	82912.50	38.57	0	1	0
4309908 200928	0342	9.1	85037.50	38.44	0	1	0
4310008 200928	0342	9.2	85062.50	38.51	0	1	0
4310108 200928	0342	9.3	85575.00	38.57	0	1	0
4310208 200928	0342	9.4	83250.00	38.59	0	1	0
4310308 200928	0342	9.5	83475.00	38.56	0	1	0
4310407 200928	0342	9.6	84125.00	38.54	0	1	0
4310508 200928	0342	9.7	84387.50	38.57	0	1	0
4310607 200928	0342	9.8	84550.00	38.56	0	1	0
4310707 200928	0342	9.9	82575.00	38.55	0	1	0
4310807 200928	0342	10.0	83862.50	38.41	0	1	0
4310906 200928	0342	10.1	84437.50	38.46	0	1	0
4311016 200928	0342	10.2	84550.00	38.43	0	1	0
4311116 200928	0342	10.3	83400.00	38.41	0	1	0
4311216 200928	0342	10.4	83450.00	38.31	0	1	0
4311316 200928	0342	10.5	83612.50	38.32	0	1	0
4311416 200928	0342	10.6	84125.00	38.32	0	1	0
4311516 200928	0342	10.7	85762.50	38.32	0	1	0
4311616 200928	0342	10.8	85275.00	38.38	0	1	0
4311716 200928	0342	10.9	82675.00	38.42	0	1	0
4311816 200928	0342	11.0	84400.00	38.42	0	1	0
4311916 200928	0342	11.1	86125.00	38.45	0	1	0
4312026 200928	0342	11.2	83337.50	38.52	0	1	0
4312126 200928	0342	11.3	84362.50	38.47	0	1	0
4312226 200928	0342	11.4	84612.50	38.51	0	1	0
4312326 200928	0342	11.5	83712.50	38.56	0	1	0
4312426 200928	0342	11.6	85062.50	38.57	0	1	0
4312526 200928	0342	11.7	85025.00	38.61	0	1	0
4312626 200928	0342	11.8	83550.00	38.58	0	1	0
4312726 200928	0342	11.9	84425.00	38.50	0	1	0
4312826 200928	0342	12.0	84162.50	38.58	0	1	0
4312925 200928	0342	12.1	83887.50	38.57	0	1	0
4313026 200928	0342	12.2	85787.50	38.47	0	1	0
4313135 200928	0342	12.3	83387.50	38.58	0	1	0
4313235 200928	0342	12.4	86650.00	38.53	0	1	0
4313325 200928	0342	12.5	86575.00	38.62	0	1	0
4313435 200928	0342	12.6	85475.00	38.75	0	1	0
4313535 200928	0342	12.7	82925.00	38.77	0	1	0
4313635 200928	0342	12.8	82962.50	38.68	0	1	0
4313735 200928	0342	12.9	83887.50	38.65	0	1	0
4313825 200928	0342	13.0	85250.00	38.63	0	1	0
4313935 200928	0342	13.1	84187.50	38.68	0	1	0
4314035 200928	0342	13.2	82575.00	38.69	0	1	0
4314135 200928	0342	13.3	84087.50	38.54	0	1	0
4314235 200928	0342	13.4	84412.50	38.58	0	1	0
4314335 200928	0342	13.5	87000.00	38.48	0	1	0
4314435 200928	0342	13.6	84262.50	38.49	0	1	0
4314535 200928	0342	13.7	85537.50	38.44	0	1	0
4314635 200928	0342	13.8	84175.00	38.56	0	1	0
4314735 200928	0342	13.9	85875.00	38.61	0	1	0
4314835 200928	0342	14.0	87200.00	38.70	0	1	0
4314935 200928	0342	14.1	85487.50	38.79	0	1	0
4315045 200928	0342	14.2	85012.50	38.85	0	1	0
4315145 200928	0342	14.3	86575.00	38.96	0	1	0
4315245 200928	0342	14.4	88150.00	39.07	0	1	0
4315344 200928	0342	14.5	84237.50	39.24	0	1	0
4315444 200928	0342	14.6	84962.50	39.11	0	1	0
4315544 200928	0342	14.7	83350.00	39.14	0	1	0
4315644 200928	0342	14.8	83625.00	39.05	0	1	0
4315744 200928	0342	14.9	85425.00	39.02	0	1	0
4315844 200928	0342	15.0	85137.50	39.00	0	1	0
4315944 200928	0342	15.1	86137.50	38.91	0	1	0
4316054 200928	0342	15.2	83612.50	38.94	0	1	0
4316154 200928	0342	15.3	83500.00	38.87	0	1	0
4316254 200928	0342	15.4	83725.00	38.74	0	1	0
4316354 200928	0342	15.5	84837.50	38.54	0	1	0
4316454 200928	0342	15.6	86512.50	38.56	0	1	0
4316554 200928	0342	15.7	84325.00	38.63	0	1	0
4316654 200928	0342	15.8	85100.00	38.68	0	1	0
4316754 200928	0342	15.9	85000.00	38.74	0	1	0
4316854 200928	0342	16.0	84537.50	38.72	0	1	0
4316954 200928	0342	16.1	84400.00	38.70	0	1	0
4317054 200928	0342	16.2	86887.50	38.62	0	1	0
4317154 200928	0342	16.3	85500.00	38.77	0	1	0
4317254 200928	0342	16.4	83700.00	38.86	0	1	0
4317354 200928	0342	16.5	83787.50	38.86	0	1	0
4317454 200928	0342	16.6	84912.50	38.81	0	1	0
4317554 200928	0342	16.7	84137.50	38.74	0	1	0
4317664 200928	0342	16.8	83825.00	38.73	0	1	0
4317754 200928	0342	16.9	84825.00	38.67	0	1	0
4317854 200928	0342	17.0	84400.00	38.66	0	1	0
4317953 200928	0342	17.1	85587.50	38.66	0	1	0
4318063 200928	0342	17.2	85000.00	38.71	0	1	0
4318163 200928	0342	17.3	85362.50	38.63	0	1	0
4318263 200928	0342	17.4	86100.00	38.62	0	1	0
4318363 200928	0342	17.5	82200.00	38.73	0	1	0
4318463 200928	0342	17.6	84862.50	38.66	0	1	0
4318563 200928	0342	17.7	85375.00	38.65	0	1	0
4318663 200928	0342	17.8	86112.50	38.71	0	1	0
4318763 200928	0342	17.9	82712.50	38.81	0	1	0
4318863 200928	0342	18.0	84112.50	38.72	0	1	0
4318963 200928	0342	18.1	82575.00	38.70	0	1	0
4319073 200928	0342	18.2	85475.00	38.57	0	1	0
4319173 200928	0342	18.3	84162.50	38.59	0	1	0
4319273 200928	0342	18.4	86737.50	38.54	0	1	0
4319373 200928	0342	18.5	84937.50	38.56	0	1	0
4319473 200928	0342	18.6	84375.00	38.69	0	1	0
4319573 200928	0342	18.7	83287.50	38.67	0	1	0
4319673 200928	0342	18.8	85712.50	38.57	0	1	0
4319773 200928	0342	18.9	85237.50	38.55	0	1	0
4319872 200928	0342	19.0	83362.50	38.67	0	1	0
4319972 200928	0342	19.1	83587.50	38.63	0	1	0
4320082 200928	0342	19.2	86437.50	38.68	0	1	0
4320182 200928	0342	19.3	86437.50	38.72	0	1	0
4320282 200928	0342	19.4	83450.00	38.83	0	1	0
4320382 200928	0342	19.5	84325.00	38.68	0	1	0
4320482 200928	0342	19.6	84562.50	38.65	0	1	0
4320582 200928	0342	19.7	85250.00	38.66	0	1	0
4320682 200928	0342	19.8	84725.00	38.75	0	1	0
4320782 200928	0342	19.9	83537.50	38.70	0	1	0
4320882 200928	0342	20.0	82212.50	38.63	0	1	0
4320982 200928	0342	20.1	83725.00	38.57	0	1	0
4321083 200928	0342	20.2	85500.00	38.58	0	1	0
4321183 200928	0342	20.3	85500.00	38.54	0	1	0
4321283 200928	0342	20.4	84475.00	38.50	0	1	0
4321382 200928	0342	20.5	83800.00	38.54	0	1	0
4321482 200928	0342	20.6	84537.50	38.52	0	1	0
4321582 200928	0342	20.7	84862.50	38.52	0	1	0
4321682 200928	0342	20.8	84450.00	38.50	0	1	0
4321782 200928	0342	20.9	85100.00	38.49	0	1	0
4321882 200928	0342	21.0	84375.00	38.56	0	1	0
4321982 200928	0342	21.1	84212.50	38.65	0	1	0
4322092 200928	0342	21.2	84750.00	38.68	0	1	0
4322192 200928	0342	21.3	85762.50	38.64	0	1	0
4322292 200928	0342	21.4	84162.50	38.65	0	1	0
4322392 200928	0342	21.5	84087.50	38.64	0	1	0
4322492 200928	0342	21.6	85525.00	38.65	0	1	0
4322592 200928	0342	21.7	86475.00	38.70	0	1	0
4322692 200928	0342	21.8	84150.00	38.77	0	1	0
4322792 200928	0342	21.9	82712.50	38.76	0	1	0
4322892 200928	0342	22.0	85100.00	38.65	0	1	0
4322992 200928	0342	22.1	84925.00	38.68	0	1	0
4323102 200928	0342	22.2	85262.50	38.71	0	1	0
4323202 200928	0342	22.3	84287.50	38.74	0	1	0
4323302 200928	0342	22.4	85287.50	38.67	0	1	0
4323402 200928	0342	22.5	85225.00	38.72	0	1	0
4323502 200928	0342	22.6	83950.00	38.77	0	1	0
4323602 200928	0342	22.7	84562.50	38.70	0	1	0
4323702 200928	0342	22.8	86337.50	38.62	0	1	0
4323802 200928	0342	22.9	85200.00	38.71	0	1	0
4323902 200928	0342	23.0	86125.00	38.83	0	1	0
4324002 200928	0342	23.1	84600.00	38.87	0	1	0
4324102 200928	0342	23.2	82725.00	38.86	0	1	0
4324212 200928	0342	23.3	83575.00	38.74	0	1	0
4324302 200928	0342	23.4	83075.00	38.71	0	1	0
4324402 200928	0342	23.5	82337.50	38.61	0	1	0
4324502 200928	0342	23.6	85575.00	38.48	0	1	0
4324602 200928	0342	23.7	83912.50	38.56	0	1	0
4324712 200928	0342	23.8	83150.00	38.53	0	1	0
4324802 200928	0342	23.9	84500.00	38.38	0	1	0
4324901 200928	0342	24.0	82987.50	38.35	0	1	0
4325001 200928	0342	24.1	84437.50	38.21	0	1	0
4325111 200928	0342	24.2	84187.50	38.20	0	1	0
4325211 200928	0342	24.3	85700.00	38.27	0	1	0
4325311 200928	0342	24.4	85050.00	38.36	0	1	0
4325411 200928	0342	24.5	85975.00	38.45	0	1	0
4325511 200928	0342	24.6	85250.00	38.62	0	1	0
4325611 200928	0342	24.7	84725.00	38.60	0	1	0
4325711 200928	0342	24.8	85425.00	38.64	0	1	0
4325811 200928	0342	24.9	84962.50	38.74	0	1	0
4325911 200928	0342	25.0	85512.50	38.76	0	1	0
4326011 200928	0342	25.1	84162.50	38.88	0	1	0
4326121 200928	0342	25.2	84850.00	38.86	0	1	0
4326221 200928	0342	25.3	85112.50	38.89	0	1	0
4326321 200928	0342	25.4	83300.00	38.87	0	1	0
4326421 200928	0342	25.5	86050.00	38.79	0	1	0
4326521 200928	0342	25.6	83887.50	38.79	0	1	0
4326621 200928	0342	25.7	84437.50	38.73	0	1	0
4326721 200928	0342	25.8	83600.00	38.72	0	1	0
4326821 200928	0342	25.9	84412.50	38.63	0	1	0
4326921 200928	0342	26.0	85225.00	38.61	0	1	0
4327020 200928	0342	26.1	83237.50	38.60	0	1	0
4327131 200928	0342	26.2	84537.50	38.56	0	1	0
4327230 200928	0342	26.3	84587.50	38.54	0	1	0
4327330 200928	0342	26.4	84762.50	38.52	0	1	0
4327430 200928	0342	26.5	84300.00	38.58	0	1	0
4327530 200928	0342	26.6	82600.00	38.50	0	1	0
4327630 200928	0342	26.7	86825.00	38.45	0	1	0
4327730 200928	0342	26.8	86062.50	38.55	0	1	0
4327830 200928	0342	26.9	85912.50	38.66	0	1	0
4327930 200928	0342	27.0	83250.00	38.73	0	1	0
4328030 200928	0342	27.1	85425.00	38.64	0	1	0
4328130 200928	0342	27.2	83750.00	38.74	0	1	0
4328230 200928	0342	27.3	84987.50	38.71	0	1	0
4328330 200928	0342	27.4	85712.50	38.72	0	1	0
4328430 200928	0342	27.5	84950.00	38.77	0	1	0
4328530 200928	0342	27.6	84650.00	38.80	0	1	0
4328630 200928	0342	27.7	84087.50	38.89	0	1	0
4328730 200928	0342	27.8	86000.00	38.77	0	1	0
4328830 200928	0342	27.9	84387.50	38.76	0	1	0
4328930 200928	0342	28.0	85037.50	38.69	0	1	0
4329030 200928	0342	28.1	83925.00	38.77	0	1	0
4329140 200928	0342	28.2	83550.00	38.71	0	1	0
4329240 200928	0342	28.3	85175.00	38.70	0	1	0
4329340 200928	0342	28.4	85200.00	38.71	0	1	0
4329440 200928	0342	28.5	85900.00	38.68	0	1	0
4329540 200928	0342	28.6	84650.00	38.73	0	1	0
4329640 200928	0342	28.7	83675.00	38.73	0	1	0
4329740 200928	0342	28.8	84737.50	38.71	0	1	0
4329840 200928	0342	28.9	85487.50	38.65	0	1	0
4329940 200928	0342	29.0	86687.50	38.70	0	1	0
4330040 200928	0342	29.1	85350.00	38.77	0	1	0
4330149 200928	0342	29.2	83650.00	38.84	0	1	0
4330249 200928	0342	29.3	83650.00	38.84	0	1	0
4330349 200928	0342	29.4	85037.50	38.77	0	1	0
4330449 200928	0342	29.5	85462.50	38.77	0	1	0
4330549 200928	0342	29.6	83662.50	38.75	0	1	0
4330649 200928	0342	29.7	82112.50	38.70	0	1	0
4330749 200928	0342	29.8	82200.00	38.63	0	1	0
4330849 200928	0342	29.9	86150.00	38.52	0	1	0
4330949 200928	0342	30.0	84875.00	38.55	0	1	0
4331049 200928	0342	30.1	83700.00	38.47	0	1	0
4331149 200928	0342	30.2	87287.50	38.39	0	1	0
4331259 200928	0342	30.3	87287.50	38.56	0	1	0
4331349 200928	0342	30.4	85437.50	38.72	0	1	0
4331449 200928	0342	30.5	83212.50	38.74	0	1	0
4331549 200928	0342	30.6	85087.50	38.64	0	1	0
4331649 200928	0342	30.7	85075.00	38.70	0	1	0
4331759 200928	0342	30.8	84212.50	38.83	0	1	0
4331849 200928	0342	30.9	87512.50	38.92	0	1	0
4331949 200928	0342	31.0	83837.50	38.99	0	1	0
4332049 200928	0342	31.1	84462.50	38.94	0	1	0
4332159 200928	0342	31.2	85625.00	38.97	0	1	0
4332259 200928	0342	31.3	85625.00	38.90	0	1	0
4332359 200928	0342	31.4	85225.00	38.82	0	1	0
4332458 200928	0342	31.5	86300.00	38.81	0	1	0
4332558 200928	0342	31.6	83600.00	38.95	0	1	0
4332658 200928	0342	31.7	85400.00	38.89	0	1	0
4332758 200928	0342	31.8	84600.00	38.90	0	1	0
4332858 200928	0342	31.9	85362.50	38.92	0	1	0
4332958 200928	0342	32.0	83912.50	38.82	0	1	0
4333058 200928	0342	32.1	83587.50	38.83	0	1	0
4333168 200928	0342	32.2	82650.00	38.79	0	1	0
4333268 200928	0342	32.3	84762.50	38.65	0	1	0
4333368 200928	0342	32.4	84625.00	38.61	0	1	0
4333468 200928	0342	32.5	86187.50	38.59	0	1	0
4333568 200928	0342	32.6	83837.50	38.58	0	1	0
4333668 200928	0342	32.7	84637.50	38.59	0	1	0
4333768 200928	0342	32.8	85075.00	38.56	0	1	0
4333868 200928	0342	32.9	83650.00	38.58	0	1	0
4333968 200928	0342	33.0	85987.50	38.50	0	1	0
4334068 200928	0342	33.1	84837.50	38.60	0	1	0
4334178 200928	0342	33.2	84387.50	38.65	0	1	0
4334278 200928	0342	33.3	82600.00	38.73	0	1	0
4334378 200928	0342	33.4	84725.00	38.63	0	1	0
4334478 200928	0342	33.5	85750.00	38.64	0	1	0
4334578 200928	0342	33.6	84975.00	38.62	0	1	0
4334678 200928	0342	33.7	85487.50	38.67	0	1	0
4334778 200928	0342	33.8	87312.50	38.71	0	1	0
4334878 200928	0342	33.9	84562.50	38.81	0	1	0
4334978 200928	0342	34.0	83125.00	38.85	0	1	0
4335078 200928	0342	34.1	86287.50	38.72	0	1	0
4335177 200928	0342	34.2	85087.50	38.78	0	1	0
4335277 200928	0342	34.3	86375.00	38.82	0	1	0
4335377 200928	0342	34.4	84387.50	38.99	0	1	0
4335477 200928	0342	34.5	84325.00	38.97	0	1	0
4335577 200928	0342	34.6	84412.50	38.91	0	1	0
4335677 200928	0342	34.7	82525.00	38.88	0	1	0
4335777 200928	0342	34.8	83875.00	38.75	0	1	0
4335877 200928	0342	34.9	85387.50	38.59	0	1	0
4335977 200928	0342	35.0	85325.00	38.63	0	1	0
4336077 200928	0342	35.1	83000.00	38.73	0	1	0
4336187 200928	0342	35.2	85100.00	38.58	0	1	0
4336287 200928	0342	35.3	85100.00	38.58	0	1	0
4336387 200928	0342	35.4	84862.50	38.52	0	1	0
4336487 200928	0342	35.5	84525.00	38.55	0	1	0
4336587 200928	0342	35.6	83425.00	38.56	0	1	0
4336687 200928	0342	35.7	84887.50	38.51	0	1	0
4336787 200928	0342	35.8	85162.50	38.62	0	1	0
4336887 200928	0342	35.9	85275.00	38.67	0	1	0
4336987 200928	0342	36.0	84462.50	38.67	0	1	0
4337087 200928	0342	36.1	83775.00	38.63	0	1	0
4337197 200928	0342	36.2	84700.00	38.67	0	1	0
4337297 200928	0342	36.3	84700.00	38.65	0	1	0
4337397 200928	0342	36.4	82425.00	38.63	0	1	0
4337497 200928	0342	36.5	84262.50	38.52	0	1	0
4337597 200928	0342	36.6	84100.00	38.51	0	1	0
4337696 200928	0342	36.7	84862.50	38.54	0	1	0
4337796 200928	0342	36.8	84075.00	38.54	0	1	0
4337896 200928	0342	36.9	83600.00	38.49	0	1	0
4337996 200928	0342	37.0	84625.00	38.41	0	1	0
4338096 200928	0342	37.1	83662.50	38.42	0	1	0
4338196 200928	0342	37.2	85500.00	38.42	0	1	0
4338306 200928	0342	37.3	84100.00	38.45	0	1	0
4338406 200928	0342	37.4	85800.00	38.42	0	1	0
4338496 200928	0342	37.5	84787.50	38.58	0	1	0
4338606 200928	0342	37.6	85200.00	38.60	0	1	0
4338706 200928	0342	37.7	83900.00	38.65	0	1	0
4338806 200928	0342	37.8	84412.50	38.61	0	1	0
4338906 200928	0342	37.9	84300.00	38.62	0	1	0
4338996 200928	0342	38.0	84950.00	38.65	0	1	0
4339106 200928	0342	38.1	84550.00	38.67	0	1	0
4339206 200928	0342	38.2	85337.50	38.71	0	1	0
4339306 200928	0342	38.3	85337.50	38.70	0	1	0
4339406 200928	0342	38.4	84275.00	38.76	0	1	0
4339506 200928	0342	38.5	82850.00	38.69	0	1	0
4339606 200928	0342	38.6	83675.00	38.60	0	1	0
4339706 200928	0342	38.7	83975.00	38.53	0	1	0
4339806 200928	0342	38.8	84200.00	38.53	0	1	0
4339906 200928	0342	38.9	82750.00	38.53	0	1	0
4340006 200928	0342	39.0	86075.00	38.46	0	1	0
4340106 200928	0342	39.1	83850.00	38.51	0	1	0
4340216 200928	0342	39.2	84462.50	38.47	0	1	0
4340316 200928	0342	39.3	86012.50	38.44	0	1	0
4340416 200928	0342	39.4	84900.00	38.47	0	1	0
4340515 200928	0342	39.5	85025.00	38.49	0	1	0
4340616 200928	0342	39.6	85912.50	38.59	0	1	0
4340715 200928	0342	39.7	84850.00	38.69	0	1	0
4340816 200928	0342	39.8	83087.50	38.73	0	1	0
4340915 200928	0342	39.9	83312.50	38.68	0	1	0
4341015 200928	0342	40.0	83537.50	38.71	0	1	0
4341115 200928	0342	40.1	84962.50	38.59	0	1	0
4341225 200928	0342	40.2	83362.50	38.64	0	1	0
4341325 200928	0342	40.3	84100.00	38.59	0	1	0
4341425 200928	0342	40.4	81937.50	38.51	0	1	0
4341525 200928	0342	40.5	85862.50	38.37	0	1	0
4341625 200928	0342	40.6	85100.00	38.41	0	1	0
4341725 200928	0342	40.7	83812.50	38.38	0	1	0
4341825 200928	0342	40.8	83825.00	38.33	0	1	0
4341925 200928	0342	40.9	84987.50	38.36	0	1	0
4342025 200928	0342	41.0	84337.50	38.44	0	1	0
4342125 200928	0342	41.1	84400.00	38.47	0	1	0
4342225 200928	0342	41.2	86462.50	38.45	0	1	0
4342335 200928	0342	41.3	84187.50	38.59	0	1	0
4342425 200928	0342	41.4	86787.50	38.59	0	1	0
4342525 200928	0342	41.5	83087.50	38.81	0	1	0
4342625 200928	0342	41.6	84600.00	38.68	0	1	0
4342725 200928	0342	41.7	84087.50	38.66	0	1	0
4342835 200928	0342	41.8	85137.50	38.67	0	1	0
4342925 200928	0342	41.9	85975.00	38.73	0	1	0
4343025 200928	0342	42.0	84075.00	38.78	0	1	0
4343125 200928	0342	42.1	84850.00	38.77	0	1	0
4343235 200928	0342	42.2	84050.00	38.79	0	1	0
4343335 200928	0342	42.3	83062.50	38.68	0	1	0
4343435 200928	0342	42.4	85800.00	38.63	0	1	0
4343535 200928	0342	42.5	84675.00	38.58	0	1	0
4343635 200928	0342	42.6	84312.50	38.65	0	1	0
4343735 200928	0342	42.7	85262.50	38.64	0	1	0
4343835 200928	0342	42.8	85887.50	38.69	0	1	0
4343935 200928	0342	42.9	85900.00	38.73	0	1	0
4344035 200928	0342	43.0	82800.00	38.72	0	1	0
4344134 200928	0342	43.1	84850.00	38.67	0	1	0
4344245 200928	0342	43.2	85137.50	38.67	0	1	0
4344345 200928	0342	43.3	83900.00	38.72	0	1	0
4344444 200928	0342	43.4	83550.00	38.75	0	1	0
4344544 200928	0342	43.5	83687.50	38.65	0	1	0
4344644 200928	0342	43.6	86000.00	38.61	0	1	0
4344744 200928	0342	43.7	86775.00	38.68	0	1	0
4344844 200928	0342	43.8	84175.00	38.75	0	1	0
4344944 200928	0342	43.9	84587.50	38.67	0	1	0
4345044 200928	0342	44.0	84062.50	38.62	0	1	0
4345144 200928	0342	44.1	82762.50	38.67	0	1	0
4345254 200928	0342	44.2	82437.50	38.58	0	1	0
4345354 200928	0342	44.3	84187.50	38.46	0	1	0
4345454 200928	0342	44.4	83600.00	38.47	0	1	0
4345544 200928	0342	44.5	85262.50	38.47	0	1	0
4345654 200928	0342	44.6	86087.50	38.54	0	1	0
4345744 200928	0342	44.7	84625.00	38.55	0	1	0
4345854 200928	0342	44.8	83587.50	38.45	0	1	0
4345954 200928	0342	44.9	84250.00	38.42	0	1	0
4346044 200928	0342	45.0	84387.50	38.41	0	1	0
4346154 200928	0342	45.1	85075.00	38.42	0	1	0
4346254 200928	0342	45.2	82550.00	38.53	0	1	0
4346354 200928	0342	45.3	85912.50	38.53	0	1	0
4346454 200928	0342	45.4	81462.50	38.61	0	1	0
4346554 200928	0342	45.5	85350.00	38.51	0	1	0
4346654 200928	0342	45.6	84587.50	38.52	0	1	0
4346754 200928	0342	45.7	84537.50	38.45	0	1	0
4346854 200928	0342	45.8	85375.00	38.45	0	1	0
4346954 200928	0342	45.9	84275.00	38.53	0	1	0
4347054 200928	0342	46.0	82012.50	38.53	0	1	0
4347154 200928	0342	46.1	86137.50	38.42	0	1	0
4347264 200928	0342	46.2	85350.00	38.47	0	1	0
4347364 200928	0342	46.3	84650.00	38.60	0	1	0
4347464 200928	0342	46.4	84787.50	38.54	0	1	0
4347564 200928	0342	46.5	83512.50	38.69	0	1	0
4347664 200928	0342	46.6	83287.50	38.61	0	1	0
4347764 200928	0342	46.7	82625.00	38.55	0	1	0
4347864 200928	0342	46.8	85612.50	38.46	0	1	0
4347963 200928	0342	46.9	85325.00	38.47	0	1	0
4348063 200928	0342	47.0	85112.50	38.52	0	1	0
4348164 200928	0342	47.1	85112.50	38.66	0	1	0
4348274 200928	0342	47.2	84537.50	38.61	0	1	0
4348374 200928	0342	47.3	86475.00	38.58	0	1	0
4348473 200928	0342	47.4	85462.50	38.66	0	1	0
4348573 200928	0342	47.5	85350.00	38.69	0	1	0
4348673 200928	0342	47.6	85150.00	38.77	0	1	0
4348773 200928	0342	47.7	86012.50	38.85	0	1	0
4348873 200928	0342	47.8	83800.00	39.01	0	1	0
4348974 200928	0342	47.9	85512.50	38.93	0	1	0
4349074 200928	0342	48.0	83387.50	38.93	0	1	0
4349174 200928	0342	48.1	84800.00	38.86	0	1	0
4349274 200928	0342	48.2	84562.50	38.84	0	1	0
4349373 200928	0342	48.3	86512.50	38.84	0	1	0
4349473 200928	0342	48.4	85762.50	38.84	0	1	0
4349573 200928	0342	48.5	84362.50	38.86	0	1	0
4349673 200928	0342	48.6	85925.00	38.81	0	1	0
4349773 200928	0342	48.7	85125.00	38.85	0	1	0
4349873 200928	0342	48.8	84075.00	38.81	0	1	0
4349973 200928	0342	48.9	82912.50	38.82	0	1	0
4350073 200928	0342	49.0	84162.50	38.70	0	1	0
4350173 200928	0342	49.1	84212.50	38.74	0	1	0
4350273 200928	0342	49.2	83050.00	38.71	0	1	0
4350383 200928	0342	49.3	85650.00	38.64	0	1	0
4350483 200928	0342	49.4	84800.00	38.61	0	1	0
4350583 200928	0342	49.5	83100.00	38.56	0	1	0
4350683 200928	0342	49.6	82062.50	38.51	0	1	0
4350783 200928	0342	49.7	84175.00	38.33	0	1	0
4350883 200928	0342	49.8	84400.00	38.29	0	1	0
4350983 200928	0342	49.9	84425.00	38.30	0	1	0
4351083 200928	0342	50.0	83537.50	38.37	0	1	0
4351183 200928	0342	50.1	84825.00	38.34	0	1	0
4351283 200928	0342	50.2	85525.00	38.37	0	1	0
4351393 200928	0342	50.3	84125.00	38.48	0	1	0
4351493 200928	0342	50.4	85950.00	38.41	0	1	0
4351593 200928	0342	50.5	83475.00	38.47	0	1	0
4351693 200928	0342	50.6	85825.00	38.48	0	1	0
4351793 200928	0342	50.7	81450.00	38.65	0	1	0
4351893 200928	0342	50.8	83075.00	38.53	0	1	0
4351993 200928	0342	50.9	85175.00	38.47	0	1	0
4352093 200928	0342	51.0	83987.50	38.50	0	1	0
4352193 200928	0342	51.1	85637.50	38.52	0	1	0
4352293 200928	0342	51.2	84487.50	38.56	0	1	0
4352403 200928	0342	51.3	85162.50	38.51	0	1	0
4352493 200928	0342	51.4	84387.50	38.56	0	1	0
4352593 200928	0342	51.5	81287.50	38.49	0	1	0
4352693 200928	0342	51.6	84887.50	38.39	0	1	0
4352793 200928	0342	51.7	84025.00	38.35	0	1	0
4352903 200928	0342	51.8	85137.50	38.47	0	1	0
4352993 200928	0342	51.9	85825.00	38.56	0	1	0
4353093 200928	0342	52.0	85662.50	38.59	0	1	0
4353193 200928	0342	52.1	83800.00	38.66	0	1	0
4353293 200928	0342	52.2	84612.50	38.58	0	1	0
4353403 200928	0342	52.3	82525.00	38.59	0	1	0
4353502 200928	0342	52.4	82525.00	38.47	0	1	0
4353602 200928	0342	52.5	85000.00	38.38	0	1	0
4353702 200928	0342	52.6	85225.00	38.55	0	1	0
4353802 200928	0342	52.7	82775.00	38.57	0	1	0
4353902 200928	0342	52.8	85475.00	38.51	0	1	0
4354002 200928	0342	52.9	83275.00	38.52	0	1	0
4354102 200928	0342	53.0	82450.00	38.41	0	1	0
4354203 200928	0342	53.1	85300.00	38.26	0	1	0
4354302 200928	0342	53.2	84675.00	38.33	0	1	0
4354412 200928	0342	53.3	86087.50	38.34	0	1	0
4354513 200928	0342	53.4	86087.50	38.50	0	1	0
4354613 200928	0342	53.5	84400.00	38.66	0	1	0
4354713 200928	0342	53.6	85762.50	38.63	0	1	0
4354812 200928	0342	53.7	85262.50	38.65	0	1	0
4354912 200928	0342	53.8	83875.00	38.76	0	1	0
4355012 200928	0342	53.9	84512.50	38.69	0	1	0
4355112 200928	0342	54.0	83687.50	38.75	0	1	0
4355212 200928	0342	54.1	84525.00	38.80	0	1	0
4355312 200928	0342	54.2	84950.00	38.77	0	1	0
4355422 200928	0342	54.3	83337.50	38.78	0	1	0
4355522 200928	0342	54.4	83337.50	38.66	0	1	0
4355622 200928	0342	54.5	86125.00	38.53	0	1	0
4355722 200928	0342	54.6	85650.00	38.61	0	1	0
4355822 200928	0342	54.7	83400.00	38.61	0	1	0
4355922 200928	0342	54.8	84312.50	38.52	0	1	0
4356022 200928	0342	54.9	84300.00	38.54	0	1	0
4356122 200928	0342	55.0	85850.00	38.53	0	1	0
4356222 200928	0342	55.1	82637.50	38.63	0	1	0
4356322 200928	0342	55.2	84975.00	38.55	0	1	0
4356422 200928	0342	55.3	83975.00	38.55	0	1	0
4356522 200928	0342	55.4	83975.00	38.58	0	1	0
4356622 200928	0342	55.5	82712.50	38.60	0	1	0
4356722 200928	0342	55.6	86537.50	38.45	0	1	0
4356822 200928	0342	55.7	83287.50	38.49	0	1	0
4356921 200928	0342	55.8	82750.00	38.49	0	1	0
4357022 200928	0342	55.9	83737.50	38.42	0	1	0
4357122 200928	0342	56.0	84875.00	38.39	0	1	0
4357221 200928	0342	56.1	86075.00	38.35	0	1	0
4357321 200928	0342	56.2	83162.50	38.50	0	1	0
4357431 200928	0342	56.3	87125.00	38.42	0	1	0
4357531 200928	0342	56.4	84362.50	38.56	0	1	0
4357631 200928	0342	56.5	83550.00	38.58	0	1	0
4357731 200928	0342	56.6	86112.50	38.62	0	1	0
4357831 200928	0342	56.7	84625.00	38.60	0	1	0
4357931 200928	0342	56.8	82937.50	38.66	0	1	0
4358031 200928	0342	56.9	84112.50	38.67	0	1	0
4358131 200928	0342	57.0	82725.00	38.68	0	1	0
4358231 200928	0342	57.1	84975.00	38.59	0	1	0
4358331 200928	0342	57.2	84125.00	38.54	0	1	0
4358441 200928	0342	57.3	84987.50	38.58	0	1	0
4358541 200928	0342	57.4	84987.50	38.48	0	1	0
4358641 200928	0342	57.5	84950.00	38.51	0	1	0
4358741 200928	0342	57.6	84250.00	38.57	0	1	0
4358841 200928	0342	57.7	85625.00	38.49	0	1	0
4358941 200928	0342	57.8	85675.00	38.54	0	1	0
4359041 200928	0342	57.9	84962.50	38.66	0	1	0
4359141 200928	0342	58.0	84375.00	38.70	0	1	0
4359241 200928	0342	58.1	84725.00	38.77	0	1	0
4359341 200928	0342	58.2	85212.50	38.76	0	1	0
4359451 200928	0342	58.3	84975.00	38.81	0	1	0
4359541 200928	0342	58.4	84975.00	38.81	0	1	0
4359640 200928	0342	58.5	82600.00	38.81	0	1	0
4359740 200928	0342	58.6	84112.50	38.70	0	1	0
4359840 200928	0342	58.7	82575.00	38.70	0	1	0
4359950 200928	0342	58.8	82337.50	38.56	0	1	0
4400050 200928	0342	58.9	85137.50	38.41	0	1	0
4400140 200928	0342	59.0	83950.00	38.42	0	1	0
4400250 200928	0342	59.1	84937.50	38.40	0	1	0
4400340 200928	0342	59.2	84887.50	38.41	0	1	0
4400450 200928	0342	59.3	84087.50	38.39	0	1	0
4400550 200928	0342	59.4	84087.50	38.35	0	1	0
4400650 200928	0342	59.5	82300.00	38.31	0	1	0
4400750 200928	0342	59.6	84850.00	38.30	0	1	0
4400850 200928	0342	59.7	84812.50	38.33	0	1	0
4400950 200928	0342	59.8	85375.00	38.43	0	1	0
4401050 200928	0342	59.9	86575.00	38.57	0	1	0
4401151 200928	0343	0.0	82687.50	38.63	0	1	0
4401251 200928	0343	0.1	85412.50	38.58	0	1	0
4401351 200928	0343	0.2	84050.00	38.60	0	1	0
4401461 200928	0343	0.3	83912.50	38.56	0	1	0
4401561 200928	0343	0.4	83912.50	38.55	0	1	0
4401661 200928	0343	0.5	84762.50	38.54	0	1	0
4401761 200928	0343	0.6	85012.50	38.66	0	1	0
4401861 200928	0343	0.7	86100.00	38.66	0	1	0
4401961 200928	0343	0.8	83837.50	38.72	0	1	0
4402061 200928	0343	0.9	86200.00	38.65	0	1	0
4402160 200928	0343	1.0	84675.00	38.63	0	1	0
4402261 200928	0343	1.1	85012.50	38.72	0	1	0
4402361 200928	0343	1.2	83850.00	38.71	0	1	0
4402470 200928	0343	1.3	83687.50	38.70	0	1	0
4402560 200928	0343	1.4	83687.50	38.69	0	1	0
4402660 200928	0343	1.5	84300.00	38.68	0	1	0
4402770 200928	0343	1.6	86025.00	38.66	0	1	0
4402860 200928	0343	1.7	82750.00	38.70	0	1	0
4402970 200928	0343	1.8	84037.50	38.55	0	1	0
4403070 200928	0343	1.9	85300.00	38.56	0	1	0
4403160 200928	0343	2.0	84862.50	38.52	0	1	0
4403270 200928	0343	2.1	84487.50	38.53	0	1	0
4403360 200928	0343	2.2	83837.50	38.50	0	1	0
4403470 200928	0343	2.3	85425.00	38.50	0	1	0
4403570 200928	0343	2.4	85425.00	38.58	0	1	0
4403670 200928	0343	2.5	85850.00	38.66	0	1	0
4403770 200928	0343	2.6	82962.50	38.73	0	1	0
4403870 200928	0343	2.7	83425.00	38.59	0	1	0
4403970 200928	0343	2.8	84450.00	38.62	0	1	0
4404070 200928	0343	2.9	83462.50	38.64	0	1	0
4404170 200928	0343	3.0	85362.50	38.56	0	1	0
4404270 200928	0343	3.1	84162.50	38.58	0	1	0
4404370 200928	0343	3.2	84825.00	38.57	0	1	0
4404480 200928	0343	3.3	83737.50	38.61	0	1	0
4404580 200928	0343	3.4	83737.50	38.53	0	1	0
4404680 200928	0343	3.5	82450.00	38.46	0	1	0
4404780 200928	0343	3.6	84600.00	38.31	0	1	0
4404880 200928	0343	3.7	85225.00	38.38	0	1	0
4404980 200928	0343	3.8	85287.50	38.46	0	1	0
4405079 200928	0343	3.9	84050.00	38.50	0	1	0
4405179 200928	0343	4.0	83062.50	38.52	0	1	0
4405279 200928	0343	4.1	81712.50	38.42	0	1	0
4405379 200928	0343	4.2	85587.50	38.31	0	1	0
4405489 200928	0343	4.3	85312.50	38.35	0	1	0
4405589 200928	0343	4.4	85312.50	38.42	0	1	0
4405689 200928	0343	4.5	84725.00	38.49	0	1	0
4405789 200928	0343	4.6	85387.50	38.59	0	1	0
4405889 200928	0343	4.7	85262.50	38.62	0	1	0
4405989 200928	0343	4.8	85662.50	38.63	0	1	0
4406089 200928	0343	4.9	84512.50	38.64	0	1	0
4406189 200928	0343	5.0	83875.00	38.66	0	1	0
4406289 200928	0343	5.1	85937.50	38.70	0	1	0
4406389 200928	0343	5.2	85950.00	38.89	0	1	0
4406499 200928	0343	5.3	83850.00	38.91	0	1	0
4406589 200928	0343	5.4	83850.00	38.84	0	1	0
4406689 200928	0343	5.5	83512.50	38.78	0	1	0
4406789 200928	0343	5.6	84187.50	38.72	0	1	0
4406889 200928	0343	5.7	84262.50	38.67	0	1	0
4406999 200928	0343	5.8	83650.00	38.62	0	1	0
4407088 200928	0343	5.9	83887.50	38.53	0	1	0
4407188 200928	0343	6.0	83975.00	38.50	0	1	0
4407288 200928	0343	6.1	83200.00	38.51	0	1	0
4407388 200928	0343	6.2	83350.00	38.38	0	1	0
4407498 200928	0343	6.3	82575.00	38.27	0	1	0
4407598 200928	0343	6.4	82575.00	38.21	0	1	0
4407698 200928	0343	6.5	83500.00	38.15	0	1	0
4407798 200928	0343	6.6	86587.50	38.15	0	1	0
4407898 200928	0343	6.7	86675.00	38.26	0	1	0
4407998 200928	0343	6.8	85837.50	38.37	0	1	0
4408098 200928	0343	6.9	85150.00	38.47	0	1	0
4408198 200928	0343	7.0	84125.00	38.52	0	1	0
4408298 200928	0343	7.1	84437.50	38.53	0	1	0
4408398 200928	0343	7.2	83537.50	38.59	0	1	0
4408508 200928	0343	7.3	84000.00	38.60	0	1	0
4408608 200928	0343	7.4	84000.00	38.66	0	1	0
4408708 200928	0343	7.5	85612.50	38.72	0	1	0
4408808 200928	0343	7.6	84062.50	38.82	0	1	0
4408908 200928	0343	7.7	84800.00	38.70	0	1	0
4409008 200928	0343	7.8	82087.50	38.62	0	1	0
4409108 200928	0343	7.9	82400.00	38.45	0	1	0
4409208 200928	0343	8.0	84237.50	38.33	0	1	0
4409308 200928	0343	8.1	85612.50	38.33	0	1	0
4409408 200928	0343	8.2	84412.50	38.39	0	1	0
4409518 200928	0343	8.3	84287.50	38.43	0	1	0
4409618 200928	0343	8.4	84287.50	38.44	0	1	0
4409718 200928	0343	8.5	83650.00	38.45	0	1	0
4409818 200928	0343	8.6	85687.50	38.36	0	1	0
4409918 200928	0343	8.7	85512.50	38.44	0	1	0
4410018 200928	0343	8.8	83775.00	38.47	0	1	0
4410118 200928	0343	8.9	83937.50	38.54	0	1	0
4410218 200928	0343	9.0	85212.50	38.61	0	1	0
4410318 200928	0343	9.1	82937.50	38.66	0	1	0
4410418 200928	0343	9.2	85612.50	38.54	0	1	0
4410518 200928	0343	9.3	85175.00	38.59	0	1	0
4410617 200928	0343	9.4	84312.50	38.63	0	1	0
4410717 200928	0343	9.5	84237.50	38.63	0	1	0
4410817 200928	0343	9.6	85687.50	38.66	0	1	0
4410917 200928	0343	9.7	83437.50	38.66	0	1	0
4411017 200928	0343	9.8	85162.50	38.56	0	1	0
4411117 200928	0343	9.9	84087.50	38.63	0	1	0
4411216 200928	0343	10.0	86125.00	38.63	0	1	0
4411316 200928	0343	10.1	84762.50	38.67	0	1	0
4411416 200928	0343	10.2	81012.50	38.76	0	1	0
4411526 200928	0343	10.3	84087.50	38.55	0	1	0
4411626 200928	0343	10.4	85775.00	38.50	0	1	0
4411726 200928	0343	10.5	82075.00	38.57	0	1	0
4411826 200928	0343	10.6	82600.00	38.47	0	1	0
4411926 200928	0343	10.7	84387.50	38.33	0	1	0
4412026 200928	0343	10.8	82962.50	38.37	0	1	0
4412126 200928	0343	10.9	84950.00	38.27	0	1	0
4412226 200928	0343	11.0	84887.50	38.31	0	1	0
4412326 200928	0343	11.1	84687.50	38.26	0	1	0
4412426 200928	0343	11.2	84300.00	38.25	0	1	0
4412536 200928	0343	11.3	84837.50	38.40	0	1	0
4412636 200928	0343	11.4	84237.50	38.44	0	1	0
4412736 200928	0343	11.5	83600.00	38.37	0	1	0
4412835 200928	0343	11.6	84437.50	38.44	0	1	0
4412935 200928	0343	11.7	84662.50	38.52	0	1	0
4413035 200928	0343	11.8	85025.00	38.53	0	1	0
4413135 200928	0343	11.9	82700.00	38.62	0	1	0
4413235 200928	0343	12.0	82512.50	38.52	0	1	0
4413335 200928	0343	12.1	85300.00	38.42	0	1	0
4413435 200928	0343	12.2	85200.00	38.44	0	1	0
4413545 200928	0343	12.3	84800.00	38.48	0	1	0
4413645 200928	0343	12.4	84487.50	38.48	0	1	0
4413745 200928	0343	12.5	83687.50	38.49	0	1	0
4413845 200928	0343	12.6	83662.50	38.50	0	1	0
4413945 200928	0343	12.7	84650.00	38.46	0	1	0
4414045 200928	0343	12.8	83237.50	38.46	0	1	0
4414145 200928	0343	12.9	85825.00	38.38	0	1	0
4414245 200928	0343	13.0	82437.50	38.52	0	1	0
4414345 200928	0343	13.1	83587.50	38.52	0	1	0
4414445 200928	0343	13.2	85825.00	38.44	0	1	0
4414545 200928	0343	13.3	83462.50	38.47	0	1	0
4414645 200928	0343	13.4	85562.50	38.41	0	1	0
4414745 200928	0343	13.5	83362.50	38.46	0	1	0
4414845 200928	0343	13.6	85425.00	38.44	0	1	0
4414945 200928	0343	13.7	84575.00	38.52	0	1	0
4415044 200928	0343	13.8	83937.50	38.52	0	1	0
4415144 200928	0343	13.9	83212.50	38.55	0	1	0
4415245 200928	0343	14.0	85012.50	38.43	0	1	0
4415345 200928	0343	14.1	84550.00	38.55	0	1	0
4415445 200928	0343	14.2	85075.00	38.59	0	1	0
4415555 200928	0343	14.3	84287.50	38.56	0	1	0
4415654 200928	0343	14.4	83750.00	38.60	0	1	0
4415755 200928	0343	14.5	84225.00	38.51	0	1	0
4415854 200928	0343	14.6	84537.50	38.55	0	1	0
4415954 200928	0343	14.7	85687.50	38.51	0	1	0
4416054 200928	0343	14.8	85137.50	38.56	0	1	0
4416154 200928	0343	14.9	84500.00	38.62	0	1	0
4416254 200928	0343	15.0	84350.00	38.67	0	1	0
4416354 200928	0343	15.1	83637.50	38.64	0	1	0
4416454 200928	0343	15.2	85875.00	38.60	0	1	0
4416564 200928	0343	15.3	84700.00	38.64	0	1	0
4416664 200928	0343	15.4	84700.00	38.66	0	1	0
4416764 200928	0343	15.5	83312.50	38.70	0	1	0
4416864 200928	0343	15.6	83787.50	38.66	0	1	0
4416964 200928	0343	15.7	82287.50	38.63	0	1	0
4417064 200928	0343	15.8	83862.50	38.47	0	1	0
4417164 200928	0343	15.9	84675.00	38.42	0	1	0
4417264 200928	0343	16.0	83850.00	38.42	0	1	0
4417364 200928	0343	16.1	86000.00	38.40	0	1	0
4417464 200928	0343	16.2	86250.00	38.51	0	1	0
4417574 200928	0343	16.3	84725.00	38.52	0	1	0
4417664 200928	0343	16.4	84725.00	38.53	0	1	0
4417764 200928	0343	16.5	84762.50	38.53	0	1	0
4417864 200928	0343	16.6	85425.00	38.59	0	1	0
4417964 200928	0343	16.7	83162.50	38.67	0	1	0
4418073 200928	0343	16.8	84750.00	38.70	0	1	0
4418163 200928	0343	16.9	84687.50	38.74	0	1	0
4418263 200928	0343	17.0	84925.00	38.75	0	1	0
4418363 200928	0343	17.1	83500.00	38.79	0	1	0
4418463 200928	0343	17.2	86412.50	38.68	0	1	0
4418573 200928	0343	17.3	86412.50	38.69	0	1	0
4418673 200928	0343	17.4	86412.50	38.76	0	1	0
4418773 200928	0343	17.5	84725.00	38.84	0	1	0
4418873 200928	0343	17.6	82537.50	38.84	0	1	0
4418973 200928	0343	17.7	84600.00	38.71	0	1	0
4419073 200928	0343	17.8	86700.00	38.77	0	1	0
4419173 200928	0343	17.9	85537.50	38.86	0	1	0
4419273 200928	0343	18.0	85625.00	38.90	0	1	0
4419373 200928	0343	18.1	85612.50	38.93	0	1	0
4419473 200928	0343	18.2	83787.50	39.03	0	1	0
4419583 200928	0343	18.3	84125.00	38.91	0	1	0
4419683 200928	0343	18.4	84125.00	38.80	0	1	0
4419783 200928	0343	18.5	87687.50	38.70	0	1	0
4419882 200928	0343	18.6	81525.00	38.84	0	1	0
4419982 200928	0343	18.7	83462.50	38.79	0	1	0
4420082 200928	0343	18.8	85725.00	38.74	0	1	0
4420182 200928	0343	18.9	84575.00	38.69	0	1	0
4420282 200928	0343	19.0	84050.00	38.65	0	1	0
4420382 200928	0343	19.1	82750.00	38.58	0	1	0
4420482 200928	0343	19.2	85087.50	38.45	0	1	0
4420592 200928	0343	19.3	85262.50	38.51	0	1	0
4420692 200928	0343	19.4	83112.50	38.56	0	1	0
4420792 200928	0343	19.5	84262.50	38.52	0	1	0
4420892 200928	0343	19.6	84837.50	38.36	0	1	0
4420992 200928	0343	19.7	84150.00	38.51	0	1	0
4421092 200928	0343	19.8	84237.50	38.54	0	1	0
4421192 200928	0343	19.9	84275.00	38.47	0	1	0
4421292 200928	0343	20.0	83587.50	38.46	0	1	0
4421392 200928	0343	20.1	84662.50	38.44	0	1	0
4421492 200928	0343	20.2	86675.00	38.53	0	1	0
4421602 200928	0343	20.3	83062.50	38.60	0	1	0
4421692 200928	0343	20.4	83062.50	38.50	0	1	0
4421791 200928	0343	20.5	84987.50	38.50	0	1	0
4421891 200928	0343	20.6	82475.00	38.53	0	1	0
4421991 200928	0343	20.7	87062.50	38.42	0	1	0
4422101 200928	0343	20.8	84900.00	38.55	0	1	0
4422191 200928	0343	20.9	83925.00	38.58	0	1	0
4422291 200928	0343	21.0	83987.50	38.57	0	1	0
4422391 200928	0343	21.1	83825.00	38.59	0	1	0
4422491 200928	0343	21.2	85000.00	38.55	0	1	0
4422601 200928	0343	21.3	84212.50	38.47	0	1	0
4422701 200928	0343	21.4	84212.50	38.52	0	1	0
4422801 200928	0343	21.5	85762.50	38.58	0	1	0
4422901 200928	0343	21.6	84675.00	38.61	0	1	0
4423001 200928	0343	21.7	84975.00	38.71	0	1	0
4423101 200928	0343	21.8	82825.00	38.62	0	1	0
4423201 200928	0343	21.9	84912.50	38.52	0	1	0
4423301 200928	0343	22.0	84250.00	38.57	0	1	0
4423401 200928	0343	22.1	83287.50	38.58	0	1	0
4423501 200928	0343	22.2	85550.00	38.56	0	1	0
4423611 200928	0343	22.3	84375.00	38.58	0	1	0
4423711 200928	0343	22.4	85012.50	38.59	0	1	0
4423811 200928	0343	22.5	83825.00	38.62	0	1	0
4423911 200928	0343	22.6	85475.00	38.54	0	1	0
4424011 200928	0343	22.7	85500.00	38.57	0	1	0
4424111 200928	0343	22.8	83850.00	38.60	0	1	0
4424211 200928	0343	22.9	83750.00	38.64	0	1	0
4424311 200928	0343	23.0	84600.00	38.59	0	1	0
4424411 200928	0343	23.1	83837.50	38.61	0	1	0
4424511 200928	0343	23.2	82675.00	38.63	0	1	0
4424621 200928	0343	23.3	86162.50	38.50	0	1	0
4424721 200928	0343	23.4	86162.50	38.58	0	1	0
4424821 200928	0343	23.5	83612.50	38.63	0	1	0
4424921 200928	0343	23.6	87000.00	38.62	0	1	0
4425020 200928	0343	23.7	84100.00	38.69	0	1	0
4425121 200928	0343	23.8	85862.50	38.63	0	1	0
4425220 200928	0343	23.9	84687.50	38.72	0	1	0
4425320 200928	0343	24.0	85775.00	38.76	0	1	0
4425420 200928	0343	24.1	84012.50	38.81	0	1	0
4425520 200928	0343	24.2	84262.50	38.82	0	1	0
4425620 200928	0343	24.3	84687.50	38.89	0	1	0
4425720 200928	0343	24.4	84687.50	38.83	0	1	0
4425820 200928	0343	24.5	83800.00	38.76	0	1	0
4425920 200928	0343	24.6	86375.00	38.77	0	1	0
4426020 200928	0343	24.7	83087.50	38.74	0	1	0
4426120 200928	0343	24.8	85212.50	38.70	0	1	0
4426220 200928	0343	24.9	84337.50	38.67	0	1	0
4426320 200928	0343	25.0	85775.00	38.65	0	1	0
4426420 200928	0343	25.1	84787.50	38.65	0	1	0
4426520 200928	0343	25.2	83287.50	38.69	0	1	0
4426630 200928	0343	25.3	85362.50	38.64	0	1	0
4426730 200928	0343	25.4	85362.50	38.67	0	1	0
4426830 200928	0343	25.5	83725.00	38.70	0	1	0
4426930 200928	0343	25.6	84525.00	38.70	0	1	0
4427030 200928	0343	25.7	85850.00	38.62	0	1	0
4427129 200928	0343	25.8	85225.00	38.74	0	1	0
4427230 200928	0343	25.9	83700.00	38.74	0	1	0
4427330 200928	0343	26.0	85937.50	38.71	0	1	0
4427429 200928	0343	26.1	86150.00	38.72	0	1	0
4427529 200928	0343	26.2	85575.00	38.78	0	1	0
4427639 200928	0343	26.3	86000.00	38.88	0	1	0
4427739 200928	0343	26.4	86000.00	38.91	0	1	0
4427839 200928	0343	26.5	85000.00	38.94	0	1	0
4427939 200928	0343	26.6	82212.50	39.00	0	1	0
4428039 200928	0343	26.7	85325.00	38.89	0	1	0
4428139 200928	0343	26.8	81600.00	38.87	0	1	0
4428239 200928	0343	26.9	83500.00	38.71	0	1	0
4428339 200928	0343	27.0	84887.50	38.70	0	1	0
4428439 200928	0343	27.1	85312.50	38.65	0	1	0
4428539 200928	0343	27.2	85625.00	38.61	0	1	0
4428649 200928	0343	27.3	85075.00	38.62	0	1	0
4428739 200928	0343	27.4	85075.00	38.57	0	1	0
4428839 200928	0343	27.5	84087.50	38.53	0	1	0
4428949 200928	0343	27.6	84525.00	38.49	0	1	0
4429039 200928	0343	27.7	85175.00	38.60	0	1	0
4429148 200928	0343	27.8	84600.00	38.59	0	1	0
4429248 200928	0343	27.9	84250.00	38.72	0	1	0
4429338 200928	0343	28.0	82975.00	38.76	0	1	0
4429449 200928	0343	28.1	84900.00	38.67	0	1	0
4429539 200928	0343	28.2	85412.50	38.65	0	1	0
4429648 200928	0343	28.3	84762.50	38.64	0	1	0
4429749 200928	0343	28.4	86725.00	38.63	0	1	0
4429849 200928	0343	28.5	84762.50	38.70	0	1	0
4429948 200928	0343	28.6	82862.50	38.73	0	1	0
4430048 200928	0343	28.7	83537.50	38.66	0	1	0
4430148 200928	0343	28.8	83762.50	38.59	0	1	0
4430248 200928	0343	28.9	86275.00	38.55	0	1	0
4430348 200928	0343	29.0	84100.00	38.64	0	1	0
4430448 200928	0343	29.1	84200.00	38.69	0	1	0
4430548 200928	0343	29.2	82987.50	38.66	0	1	0
4430658 200928	0343	29.3	87362.50	38.55	0	1	0
4430758 200928	0343	29.4	84862.50	38.67	0	1	0
4430858 200928	0343	29.5	85800.00	38.58	0	1	0
4430958 200928	0343	29.6	85062.50	38.63	0	1	0
4431058 200928	0343	29.7	83512.50	38.73	0	1	0
4431158 200928	0343	29.8	84412.50	38.73	0	1	0
4431258 200928	0343	29.9	85087.50	38.76	0	1	0
4431358 200928	0343	30.0	83587.50	38.70	0	1	0
4431458 200928	0343	30.1	83475.00	38.68	0	1	0
4431558 200928	0343	30.2	83712.50	38.65	0	1	0
4431667 200928	0343	30.3	84787.50	38.68	0	1	0
4431767 200928	0343	30.4	84887.50	38.56	0	1	0
4431867 200928	0343	30.5	84725.00	38.56	0	1	0
4431967 200928	0343	30.6	85000.00	38.52	0	1	0
4432068 200928	0343	30.7	84700.00	38.51	0	1	0
4432167 200928	0343	30.8	83337.50	38.57	0	1	0
4432267 200928	0343	30.9	84825.00	38.52	0	1	0
4432367 200928	0343	31.0	84300.00	38.51	0	1	0
4432467 200928	0343	31.1	83612.50	38.54	0	1	0
4432567 200928	0343	31.2	83875.00	38.54	0	1	0
4432667 200928	0343	31.3	83200.00	38.55	0	1	0
4432767 200928	0343	31.4	83075.00	38.48	0	1	0
4432867 200928	0343	31.5	87250.00	38.40	0	1	0
4432967 200928	0343	31.6	83925.00	38.51	0	1	0
4433067 200928	0343	31.7	86025.00	38.46	0	1	0
4433167 200928	0343	31.8	84425.00	38.52	0	1	0
4433267 200928	0343	31.9	83300.00	38.57	0	1	0
4433367 200928	0343	32.0	84225.00	38.50	0	1	0
4433467 200928	0343	32.1	85037.50	38.50	0	1	0
4433567 200928	0343	32.2	85050.00	38.57	0	1	0
4433677 200928	0343	32.3	85750.00	38.62	0	1	0
4433777 200928	0343	32.4	86000.00	38.73	0	1	0
4433877 200928	0343	32.5	83900.00	38.86	0	1	0
4433977 200928	0343	32.6	84000.00	38.71	0	1	0
4434077 200928	0343	32.7	85075.00	38.72	0	1	0
4434177 200928	0343	32.8	84400.00	38.67	0	1	0
4434277 200928	0343	32.9	84800.00	38.67	0	1	0
4434377 200928	0343	33.0	84362.50	38.74	0	1	0
4434477 200928	0343	33.1	83262.50	38.75	0	1	0
4434576 200928	0343	33.2	83425.00	38.67	0	1	0
4434686 200928	0343	33.3	83925.00	38.59	0	1	0
4434786 200928	0343	33.4	83862.50	38.51	0	1	0
4434886 200928	0343	33.5	82875.00	38.42	0	1	0
4434986 200928	0343	33.6	84537.50	38.37	0	1	0
4435086 200928	0343	33.7	85912.50	38.39	0	1	0
4435186 200928	0343	33.8	84475.00	38.43	0	1	0
4435286 200928	0343	33.9	84937.50	38.43	0	1	0
4435386 200928	0343	34.0	81600.00	38.44	0	1	0
4435486 200928	0343	34.1	82087.50	38.32	0	1	0
4435586 200928	0343	34.2	84725.00	38.26	0	1	0
4435696 200928	0343	34.3	86862.50	38.32	0	1	0
4435796 200928	0343	34.4	84562.50	38.45	0	1	0
4435896 200928	0343	34.5	85225.00	38.49	0	1	0
4435996 200928	0343	34.6	84537.50	38.59	0	1	0
4436096 200928	0343	34.7	84675.00	38.59	0	1	0
4436196 200928	0343	34.8	84987.50	38.54	0	1	0
4436286 200928	0343	34.9	82400.00	38.56	0	1	0
4436386 200928	0343	35.0	84537.50	38.44	0	1	0
4436496 200928	0343	35.1	83325.00	38.58	0	1	0
4436596 200928	0343	35.2	84525.00	38.63	0	1	0
4436696 200928	0343	35.3	86125.00	38.62	0	1	0
4436796 200928	0343	35.4	83187.50	38.59	0	1	0
4436896 200928	0343	35.5	86300.00	38.53	0	1	0
4436996 200928	0343	35.6	85700.00	38.58	0	1	0
4437096 200928	0343	35.7	84050.00	38.63	0	1	0
4437196 200928	0343	35.8	85862.50	38.60	0	1	0
4437296 200928	0343	35.9	84712.50	38.64	0	1	0
4437396 200928	0343	36.0	84650.00	38.74	0	1	0
4437496 200928	0343	36.1	85725.00	38.75	0	1	0
4437596 200928	0343	36.2	83050.00	38.86	0	1	0
4437706 200928	0343	36.3	86500.00	38.79	0	1	0
4437806 200928	0343	36.4	84237.50	38.81	0	1	0
4437906 200928	0343	36.5	84962.50	38.86	0	1	0
4438006 200928	0343	36.6	84037.50	38.80	0	1	0
4438105 200928	0343	36.7	85187.50	38.72	0	1	0
4438205 200928	0343	36.8	84350.00	38.77	0	1	0
4438305 200928	0343	36.9	84150.00	38.70	0	1	0
4438405 200928	0343	37.0	84962.50	38.68	0	1	0
4438506 200928	0343	37.1	84650.00	38.69	0	1	0
4438605 200928	0343	37.2	84137.50	38.64	0	1	0
4438716 200928	0343	37.3	84662.50	38.69	0	1	0
4438816 200928	0343	37.4	84225.00	38.61	0	1	0
4438915 200928	0343	37.5	85625.00	38.61	0	1	0
4439016 200928	0343	37.6	83225.00	38.64	0	1	0
4439115 200928	0343	37.7	81862.50	38.60	0	1	0
4439215 200928	0343	37.8	83037.50	38.45	0	1	0
4439315 200928	0343	37.9	84562.50	38.39	0	1	0
4439415 200928	0343	38.0	84187.50	38.41	0	1	0
4439515 200928	0343	38.1	85212.50	38.38	0	1	0
4439615 200928	0343	38.2	85937.50	38.40	0	1	0
4439725 200928	0343	38.3	83487.50	38.48	0	1	0
4439815 200928	0343	38.4	85425.00	38.43	0	1	0
4439915 200928	0343	38.5	85737.50	38.49	0	1	0
4440015 200928	0343	38.6	85137.50	38.49	0	1	0
4440115 200928	0343	38.7	82562.50	38.58	0	1	0
4440225 200928	0343	38.8	84362.50	38.61	0	1	0
4440315 200928	0343	38.9	84837.50	38.67	0	1	0
4440415 200928	0343	39.0	84950.00	38.68	0	1	0
4440515 200928	0343	39.1	88012.50	38.71	0	1	0
4440615 200928	0343	39.2	85187.50	38.84	0	1	0
4440725 200928	0343	39.3	84125.00	38.81	0	1	0
4440825 200928	0343	39.4	85062.50	38.84	0	1	0
4440925 200928	0343	39.5	83162.50	38.82	0	1	0
4441025 200928	0343	39.6	83125.00	38.70	0	1	0
4441125 200928	0343	39.7	85225.00	38.61	0	1	0
4441225 200928	0343	39.8	83450.00	38.73	0	1	0
4441325 200928	0343	39.9	84337.50	38.69	0	1	0
4441424 200928	0343	40.0	84237.50	38.67	0	1	0
4441525 200928	0343	40.1	84362.50	38.64	0	1	0
4441625 200928	0343	40.2	83850.00	38.47	0	1	0
4441734 200928	0343	40.3	83562.50	38.41	0	1	0
4441834 200928	0343	40.4	84725.00	38.39	0	1	0
4441934 200928	0343	40.5	86637.50	38.37	0	1	0
4442034 200928	0343	40.6	84987.50	38.53	0	1	0
4442134 200928	0343	40.7	84562.50	38.61	0	1	0
4442234 200928	0343	40.8	84887.50	38.58	0	1	0
4442334 200928	0343	40.9	84575.00	38.65	0	1	0
4442434 200928	0343	41.0	83600.00	38.66	0	1	0
4442534 200928	0343	41.1	84662.50	38.63	0	1	0
4442634 200928	0343	41.2	85162.50	38.64	0	1	0
4442734 200928	0343	41.3	83725.00	38.70	0	1	0
4442844 200928	0343	41.4	84675.00	38.71	0	1	0
4442934 200928	0343	41.5	85450.00	38.71	0	1	0
4443044 200928	0343	41.6	85425.00	38.65	0	1	0
4443144 200928	0343	41.7	84262.50	38.67	0	1	0
4443244 200928	0343	41.8	85137.50	38.66	0	1	0
4443344 200928	0343	41.9	85837.50	38.67	0	1	0
4443444 200928	0343	42.0	84912.50	38.73	0	1	0
4443544 200928	0343	42.1	86400.00	38.79	0	1	0
4443644 200928	0343	42.2	84812.50	38.86	0	1	0
4443743 200928	0343	42.3	83812.50	38.85	0	1	0
4443844 200928	0343	42.4	83287.50	38.85	0	1	0
4443943 200928	0343	42.5	83625.00	38.79	0	1	0
4444044 200928	0343	42.6	84537.50	38.71	0	1	0
4444143 200928	0343	42.7	81750.00	38.67	0	1	0
4444243 200928	0343	42.8	83387.50	38.56	0	1	0
4444343 200928	0343	42.9	82925.00	38.48	0	1	0
4444443 200928	0343	43.0	84050.00	38.35	0	1	0
4444543 200928	0343	43.1	83225.00	38.31	0	1	0
4444643 200928	0343	43.2	84237.50	38.16	0	1	0
4444743 200928	0343	43.3	84162.50	38.14	0	1	0
4444853 200928	0343	43.4	85600.00	38.15	0	1	0
4444953 200928	0343	43.5	86250.00	38.26	0	1	0
4445053 200928	0343	43.6	83912.50	38.38	0	1	0
4445153 200928	0343	43.7	84512.50	38.35	0	1	0
4445253 200928	0343	43.8	83287.50	38.47	0	1	0
4445353 200928	0343	43.9	83987.50	38.47	0	1	0
4445453 200928	0343	44.0	81887.50	38.52	0	1	0
4445553 200928	0343	44.1	84762.50	38.42	0	1	0
4445653 200928	0343	44.2	83837.50	38.49	0	1	0
4445753 200928	0343	44.3	83512.50	38.47	0	1	0
4445863 200928	0343	44.4	84450.00	38.44	0	1	0
4445963 200928	0343	44.5	85175.00	38.39	0	1	0
4446063 200928	0343	44.6	84337.50	38.34	0	1	0
4446162 200928	0343	44.7	83437.50	38.36	0	1	0
4446263 200928	0343	44.8	85337.50	38.31	0	1	0
4446363 200928	0343	44.9	83912.50	38.40	0	1	0
4446462 200928	0343	45.0	84137.50	38.40	0	1	0
4446563 200928	0343	45.1	85550.00	38.50	0	1	0
4446663 200928	0343	45.2	83612.50	38.54	0	1	0
4446763 200928	0343	45.3	83437.50	38.53	0	1	0
4446863 200928	0343	45.4	86225.00	38.52	0	1	0
4446963 200928	0343	45.5	83125.00	38.60	0	1	0
4447062 200928	0343	45.6	84862.50	38.51	0	1	0
4447162 200928	0343	45.7	86237.50	38.53	0	1	0
4447272 200928	0343	45.8	83275.00	38.66	0	1	0
4447362 200928	0343	45.9	84762.50	38.57	0	1	0
4447462 200928	0343	46.0	84312.50	38.61	0	1	0
4447562 200928	0343	46.1	85987.50	38.61	0	1	0
4447663 200928	0343	46.2	84050.00	38.63	0	1	0
4447772 200928	0343	46.3	84112.50	38.65	0	1	0
4447872 200928	0343	46.4	84250.00	38.68	0	1	0
4447972 200928	0343	46.5	84737.50	38.59	0	1	0
4448072 200928	0343	46.6	85712.50	38.67	0	1	0
4448172 200928	0343	46.7	84350.00	38.70	0	1	0
4448272 200928	0343	46.8	84137.50	38.62	0	1	0
4448372 200928	0343	46.9	86125.00	38.66	0	1	0
4448472 200928	0343	47.0	84650.00	38.72	0	1	0
4448572 200928	0343	47.1	83562.50	38.74	0	1	0
4448672 200928	0343	47.2	86737.50	38.63	0	1	0
4448772 200928	0343	47.3	84500.00	38.75	0	1	0
4448882 200928	0343	47.4	83550.00	38.76	0	1	0
4448982 200928	0343	47.5	85225.00	38.73	0	1	0
4449082 200928	0343	47.6	82187.50	38.75	0	1	0
4449182 200928	0343	47.7	83650.00	38.60	0	1	0
4449282 200928	0343	47.8	86087.50	38.56	0	1	0
4449381 200928	0343	47.9	85012.50	38.65	0	1	0
4449481 200928	0343	48.0	84900.00	38.60	0	1	0
4449582 200928	0343	48.1	84625.00	38.61	0	1	0
4449682 200928	0343	48.2	87275.00	38.66	0	1	0
4449781 200928	0343	48.3	82362.50	38.69	0	1	0
4449891 200928	0343	48.4	81987.50	38.59	0	1	0
4449991 200928	0343	48.5	84500.00	38.52	0	1	0
4450091 200928	0343	48.6	84300.00	38.49	0	1	0
4450191 200928	0343	48.7	84112.50	38.58	0	1	0
4450291 200928	0343	48.8	85262.50	38.60	0	1	0
4450391 200928	0343	48.9	84537.50	38.57	0	1	0
4450491 200928	0343	49.0	83387.50	38.54	0	1	0
4450591 200928	0343	49.1	84012.50	38.48	0	1	0
4450691 200928	0343	49.2	83575.00	38.45	0	1	0
4450791 200928	0343	49.3	83387.50	38.28	0	1	0
4450891 200928	0343	49.4	82150.00	38.33	0	1	0
4450991 200928	0343	49.5	86000.00	38.34	0	1	0
4451091 200928	0343	49.6	84787.50	38.40	0	1	0
4451191 200928	0343	49.7	83437.50	38.42	0	1	0
4451291 200928	0343	49.8	82587.50	38.39	0	1	0
4451391 200928	0343	49.9	86575.00	38.27	0	1	0
4451491 200928	0343	50.0	85662.50	38.37	0	1	0
4451591 200928	0343	50.1	86200.00	38.47	0	1	0
4451691 200928	0343	50.2	86437.50	38.57	0	1	0
4451791 200928	0343	50.3	83137.50	38.70	0	1	0
4451901 200928	0343	50.4	84275.00	38.68	0	1	0
4452001 200928	0343	50.5	82575.00	38.78	0	1	0
4452100 200928	0343	50.6	85225.00	38.63	0	1	0
4452200 200928	0343	50.7	85425.00	38.65	0	1	0
4452300 200928	0343	50.8	84987.50	38.73	0	1	0
4452400 200928	0343	50.9	83450.00	38.84	0	1	0
4452500 200928	0343	51.0	84112.50	38.70	0	1	0
4452600 200928	0343	51.1	83437.50	38.63	0	1	0
4452700 200928	0343	51.2	83762.50	38.51	0	1	0
4452800 200928	0343	51.3	84550.00	38.39	0	1	0
4452910 200928	0343	51.4	86525.00	38.45	0	1	0
4453010 200928	0343	51.5	86400.00	38.55	0	1	0
4453110 200928	0343	51.6	85025.00	38.72	0	1	0
4453210 200928	0343	51.7	84762.50	38.72	0	1	0
4453310 200928	0343	51.8	84812.50	38.69	0	1	0
4453410 200928	0343	51.9	81987.50	38.68	0	1	0
4453510 200928	0343	52.0	83587.50	38.61	0	1	0
4453610 200928	0343	52.1	83312.50	38.59	0	1	0
4453710 200928	0343	52.2	83375.00	38.58	0	1	0
4453810 200928	0343	52.3	84825.00	38.57	0	1	0
4453910 200928	0343	52.4	86750.00	38.58	0	1	0
4454010 200928	0343	52.5	84000.00	38.59	0	1	0
4454120 200928	0343	52.6	85512.50	38.48	0	1	0
4454210 200928	0343	52.7	83862.50	38.50	0	1	0
4454320 200928	0343	52.8	83750.00	38.46	0	1	0
4454419 200928	0343	52.9	85050.00	38.41	0	1	0
4454509 200928	0343	53.0	83737.50	38.55	0	1	0
4454619 200928	0343	53.1	84975.00	38.56	0	1	0
4454719 200928	0343	53.2	83825.00	38.63	0	1	0
4454819 200928	0343	53.3	82575.00	38.65	0	1	0
4454919 200928	0343	53.4	84150.00	38.55	0	1	0
4455019 200928	0343	53.5	85150.00	38.43	0	1	0
4455119 200928	0343	53.6	85600.00	38.49	0	1	0
4455219 200928	0343	53.7	84700.00	38.49	0	1	0
4455319 200928	0343	53.8	85062.50	38.53	0	1	0
4455419 200928	0343	53.9	83862.50	38.59	0	1	0
4455519 200928	0343	54.0	82675.00	38.53	0	1	0
4455619 200928	0343	54.1	85512.50	38.49	0	1	0
4455719 200928	0343	54.2	83337.50	38.51	0	1	0
4455819 200928	0343	54.3	83675.00	38.49	0	1	0
4455929 200928	0343	54.4	84962.50	38.54	0	1	0
4456029 200928	0343	54.5	83375.00	38.57	0	1	0
4456128 200928	0343	54.6	83550.00	38.49	0	1	0
4456229 200928	0343	54.7	85275.00	38.40	0	1	0
4456328 200928	0343	54.8	85175.00	38.43	0	1	0
4456428 200928	0343	54.9	83662.50	38.43	0	1	0
4456528 200928	0343	55.0	84387.50	38.42	0	1	0
4456628 200928	0343	55.1	82500.00	38.50	0	1	0
4456728 200928	0343	55.2	84850.00	38.37	0	1	0
4456828 200928	0343	55.3	83050.00	38.43	0	1	0
4456938 200928	0343	55.4	84075.00	38.41	0	1	0
4457038 200928	0343	55.5	84500.00	38.37	0	1	0
4457138 200928	0343	55.6	82762.50	38.42	0	1	0
4457238 200928	0343	55.7	83037.50	38.38	0	1	0
4457338 200928	0343	55.8	85525.00	38.28	0	1	0
4457438 200928	0343	55.9	84900.00	38.30	0	1	0
4457538 200928	0343	56.0	84812.50	38.35	0	1	0
4457638 200928	0343	56.1	83825.00	38.37	0	1	0
4457738 200928	0343	56.2	85437.50	38.43	0	1	0
4457838 200928	0343	56.3	83962.50	38.46	0	1	0
4457938 200928	0343	56.4	83950.00	38.50	0	1	0
4458038 200928	0343	56.5	82525.00	38.49	0	1	0
4458138 200928	0343	56.6	85050.00	38.40	0	1	0
4458238 200928	0343	56.7	84712.50	38.51	0	1	0
4458348 200928	0343	56.8	83775.00	38.58	0	1	0
4458438 200928	0343	56.9	83387.50	38.50	0	1	0
4458538 200928	0343	57.0	84512.50	38.43	0	1	0
4458638 200928	0343	57.1	81912.50	38.42	0	1	0
4458738 200928	0343	57.2	84462.50	38.34	0	1	0
4458848 200928	0343	57.3	85412.50	38.29	0	1	0
4458947 200928	0343	57.4	84287.50	38.36	0	1	0
4459048 200928	0343	57.5	83775.00	38.37	0	1	0
4459147 200928	0343	57.6	82762.50	38.43	0	1	0
4459247 200928	0343	57.7	84687.50	38.33	0	1	0
4459347 200928	0343	57.8	86050.00	38.32	0	1	0
4459447 200928	0343	57.9	85912.50	38.43	0	1	0
4459547 200928	0343	58.0	84137.50	38.54	0	1	0
4459647 200928	0343	58.1	85075.00	38.52	0	1	0
4459747 200928	0343	58.2	84575.00	38.67	0	1	0
4459847 200928	0343	58.3	83412.50	38.67	0	1	0
4459957 200928	0343	58.4	84237.50	38.58	0	1	0
4500057 200928	0343	58.5	85100.00	38.58	0	1	0
4500157 200928	0343	58.6	86487.50	38.64	0	1	0
4500257 200928	0343	58.7	84825.00	38.81	0	1	0
4500357 200928	0343	58.8	83975.00	38.81	0	1	0
4500457 200928	0343	58.9	82800.00	38.72	0	1	0
4500557 200928	0343	59.0	85962.50	38.58	0	1	0
4500657 200928	0343	59.1	86250.00	38.66	0	1	0
4500757 200928	0343	59.2	83787.50	38.71	0	1	0
4500857 200928	0343	59.3	85625.00	38.68	0	1	0
4500966 200928	0343	59.4	83700.00	38.78	0	1	0
4501066 200928	0343	59.5	82325.00	38.75	0	1	0
4501166 200928	0343	59.6	84475.00	38.63	0	1	0
4501266 200928	0343	59.7	82975.00	38.54	0	1	0
4501366 200928	0343	59.8	82550.00	38.45	0	1	0
4501466 200928	0343	59.9	85337.50	38.39	0	1	0
4501557 200928	0344	0.0	87000.00	38.50	0	1	0
4501667 200928	0344	0.1	84212.50	38.55	0	1	0
4501757 200928	0344	0.2	84312.50	38.46	0	1	0
4501867 200928	0344	0.3	84687.50	38.48	0	1	0
4501967 200928	0344	0.4	83850.00	38.44	0	1	0
4502067 200928	0344	0.5	85887.50	38.45	0	1	0
4502167 200928	0344	0.6	84300.00	38.61	0	1	0
4502267 200928	0344	0.7	85325.00	38.60	0	1	0
4502367 200928	0344	0.8	85300.00	38.71	0	1	0
4502467 200928	0344	0.9	87387.50	38.83	0	1	0
4502567 200928	0344	1.0	83262.50	38.92	0	1	0
4502667 200928	0344	1.1	85087.50	38.75	0	1	0
4502767 200928	0344	1.2	85700.00	38.79	0	1	0
4502866 200928	0344	1.3	86537.50	38.86	0	1	0
4502976 200928	0344	1.4	83475.00	38.94	0	1	0
4503076 200928	0344	1.5	83000.00	38.92	0	1	0
4503176 200928	0344	1.6	86625.00	38.79	0	1	0
4503276 200928	0344	1.7	84350.00	38.90	0	1	0
4503376 200928	0344	1.8	85750.00	38.85	0	1	0
4503476 200928	0344	1.9	82775.00	38.87	0	1	0
4503576 200928	0344	2.0	84912.50	38.67	0	1	0
4503676 200928	0344	2.1	83575.00	38.74	0	1	0
4503776 200928	0344	2.2	86512.50	38.67	0	1	0
4503876 200928	0344	2.3	82550.00	38.71	0	1	0
4503986 200928	0344	2.4	84500.00	38.53	0	1	0
4504086 200928	0344	2.5	84137.50	38.57	0	1	0
4504186 200928	0344	2.6	82837.50	38.63	0	1	0
4504286 200928	0344	2.7	84850.00	38.46	0	1	0
4504386 200928	0344	2.8	82500.00	38.48	0	1	0
4504486 200928	0344	2.9	85075.00	38.33	0	1	0
4504586 200928	0344	3.0	84825.00	38.44	0	1	0
4504686 200928	0344	3.1	85650.00	38.43	0	1	0
4504786 200928	0344	3.2	83150.00	38.52	0	1	0
4504886 200928	0344	3.3	81812.50	38.37	0	1	0
4504986 200928	0344	3.4	85125.00	38.34	0	1	0
4505086 200928	0344	3.5	87050.00	38.37	0	1	0
4505186 200928	0344	3.6	84325.00	38.50	0	1	0
4505286 200928	0344	3.7	82675.00	38.57	0	1	0
4505396 200928	0344	3.8	86112.50	38.47	0	1	0
4505486 200928	0344	3.9	85637.50	38.63	0	1	0
4505586 200928	0344	4.0	84962.50	38.66	0	1	0
4505686 200928	0344	4.1	83287.50	38.66	0	1	0
4505786 200928	0344	4.2	82762.50	38.56	0	1	0
4505896 200928	0344	4.3	84412.50	38.54	0	1	0
4505996 200928	0344	4.4	84825.00	38.66	0	1	0
4506096 200928	0344	4.5	84850.00	38.64	0	1	0
4506195 200928	0344	4.6	84750.00	38.54	0	1	0
4506295 200928	0344	4.7	84762.50	38.56	0	1	0
4506395 200928	0344	4.8	85212.50	38.66	0	1	0
4506495 200928	0344	4.9	85025.00	38.62	0	1	0
4506595 200928	0344	5.0	83500.00	38.59	0	1	0
4506695 200928	0344	5.1	84687.50	38.52	0	1	0
4506795 200928	0344	5.2	83912.50	38.59	0	1	0
4506895 200928	0344	5.3	83237.50	38.64	0	1	0
4507005 200928	0344	5.4	82462.50	38.58	0	1	0
4507105 200928	0344	5.5	85862.50	38.48	0	1	0
4507205 200928	0344	5.6	84737.50	38.52	0	1	0
4507305 200928	0344	5.7	84212.50	38.52	0	1	0
4507405 200928	0344	5.8	83262.50	38.50	0	1	0
4507505 200928	0344	5.9	85462.50	38.41	0	1	0
4507605 200928	0344	6.0	85087.50	38.43	0	1	0
4507705 200928	0344	6.1	84800.00	38.50	0	1	0
4507805 200928	0344	6.2	83762.50	38.51	0	1	0
4507905 200928	0344	6.3	86925.00	38.50	0	1	0
4508015 200928	0344	6.4	84125.00	38.67	0	1	0
4508105 200928	0344	6.5	82087.50	38.74	0	1	0
4508215 200928	0344	6.6	83525.00	38.57	0	1	0
4508305 200928	0344	6.7	85162.50	38.52	0	1	0
4508415 200928	0344	6.8	83787.50	38.56	0	1	0
4508515 200928	0344	6.9	83762.50	38.58	0	1	0
4508605 200928	0344	7.0	85375.00	38.51	0	1	0
4508715 200928	0344	7.1	84462.50	38.52	0	1	0
4508815 200928	0344	7.2	82525.00	38.50	0	1	0
4508915 200928	0344	7.3	87137.50	38.45	0	1	0
4509015 200928	0344	7.4	84050.00	38.46	0	1	0
4509115 200928	0344	7.5	85687.50	38.45	0	1	0
4509215 200928	0344	7.6	84250.00	38.62	0	1	0
4509315 200928	0344	7.7	84250.00	38.65	0	1	0
4509415 200928	0344	7.8	82825.00	38.61	0	1	0
4509515 200928	0344	7.9	84387.50	38.56	0	1	0
4509615 200928	0344	8.0	82125.00	38.59	0	1	0
4509715 200928	0344	8.1	82837.50	38.45	0	1	0
4509814 200928	0344	8.2	85500.00	38.37	0	1	0
4509914 200928	0344	8.3	86075.00	38.51	0	1	0
4510024 200928	0344	8.4	84762.50	38.46	0	1	0
4510124 200928	0344	8.5	82012.50	38.49	0	1	0
4510224 200928	0344	8.6	84312.50	38.33	0	1	0
4510324 200928	0344	8.7	86112.50	38.33	0	1	0
4510424 200928	0344	8.8	82700.00	38.41	0	1	0
4510524 200928	0344	8.9	83975.00	38.41	0	1	0
4510624 200928	0344	9.0	83562.50	38.39	0	1	0
4510724 200928	0344	9.1	84662.50	38.45	0	1	0
4510824 200928	0344	9.2	84750.00	38.54	0	1	0
4510924 200928	0344	9.3	83300.00	38.50	0	1	0
4511034 200928	0344	9.4	84037.50	38.38	0	1	0
4511134 200928	0344	9.5	85812.50	38.34	0	1	0
4511234 200928	0344	9.6	83637.50	38.52	0	1	0
4511334 200928	0344	9.7	83012.50	38.48	0	1	0
4511434 200928	0344	9.8	82512.50	38.35	0	1	0
4511534 200928	0344	9.9	86400.00	38.34	0	1	0
4511633 200928	0344	10.0	85025.00	38.45	0	1	0
4511733 200928	0344	10.1	85137.50	38.51	0	1	0
4511833 200928	0344	10.2	82625.00	38.53	0	1	0
4511933 200928	0344	10.3	85650.00	38.44	0	1	0
4512043 200928	0344	10.4	84187.50	38.54	0	1	0
4512133 200928	0344	10.5	83275.00	38.55	0	1	0
4512243 200928	0344	10.6	84262.50	38.44	0	1	0
4512333 200928	0344	10.7	85225.00	38.46	0	1	0
4512443 200928	0344	10.8	84375.00	38.56	0	1	0
4512533 200928	0344	10.9	84762.50	38.65	0	1	0
4512633 200928	0344	11.0	86075.00	38.57	0	1	0
4512743 200928	0344	11.1	84812.50	38.62	0	1	0
4512843 200928	0344	11.2	83300.00	38.61	0	1	0
4512943 200928	0344	11.3	84150.00	38.64	0	1	0
4513042 200928	0344	11.4	85725.00	38.57	0	1	0
4513142 200928	0344	11.5	84300.00	38.64	0	1	0
4513242 200928	0344	11.6	87287.50	38.68	0	1	0
4513342 200928	0344	11.7	85925.00	38.82	0	1	0
4513443 200928	0344	11.8	83437.50	38.85	0	1	0
4513543 200928	0344	11.9	85837.50	38.81	0	1	0
4513643 200928	0344	12.0	85787.50	38.86	0	1	0
4513743 200928	0344	12.1	84787.50	38.85	0	1	0
4513843 200928	0344	12.2	85525.00	38.84	0	1	0
4513943 200928	0344	12.3	86125.00	38.94	0	1	0
4514053 200928	0344	12.4	82987.50	39.03	0	1	0
4514153 200928	0344	12.5	84587.50	38.91	0	1	0
4514253 200928	0344	12.6	82662.50	38.92	0	1	0
4514353 200928	0344	12.7	80525.00	38.71	0	1	0
4514453 200928	0344	12.8	85050.00	38.47	0	1	0
4514553 200928	0344	12.9	84950.00	38.54	0	1	0
4514653 200928	0344	13.0	85012.50	38.50	0	1	0
4514752 200928	0344	13.1	84137.50	38.47	0	1	0
4514852 200928	0344	13.2	85475.00	38.44	0	1	0
4514952 200928	0344	13.3	84387.50	38.44	0	1	0
4515062 200928	0344	13.4	84300.00	38.36	0	1	0
4515162 200928	0344	13.5	87362.50	38.42	0	1	0
4515262 200928	0344	13.6	85712.50	38.54	0	1	0
4515362 200928	0344	13.7	85200.00	38.68	0	1	0
4515462 200928	0344	13.8	84025.00	38.89	0	1	0
4515562 200928	0344	13.9	85450.00	38.85	0	1	0
4515662 200928	0344	14.0	84425.00	38.87	0	1	0
4515762 200928	0344	14.1	84037.50	38.84	0	1	0
4515862 200928	0344	14.2	82687.50	38.84	0	1	0
4515962 200928	0344	14.3	84850.00	38.71	0	1	0
4516062 200928	0344	14.4	83137.50	38.73	0	1	0
4516162 200928	0344	14.5	84387.50	38.68	0	1	0
4516262 200928	0344	14.6	84737.50	38.55	0	1	0
4516362 200928	0344	14.7	83650.00	38.50	0	1	0
4516462 200928	0344	14.8	85850.00	38.43	0	1	0
4516562 200928	0344	14.9	84250.00	38.51	0	1	0
4516662 200928	0344	15.0	85212.50	38.46	0	1	0
4516762 200928	0344	15.1	85075.00	38.50	0	1	0
4516862 200928	0344	15.2	83125.00	38.54	0	1	0
4516962 200928	0344	15.3	84687.50	38.56	0	1	0
4517072 200928	0344	15.4	83725.00	38.56	0	1	0
4517172 200928	0344	15.5	84687.50	38.58	0	1	0
4517272 200928	0344	15.6	84887.50	38.60	0	1	0
4517372 200928	0344	15.7	83387.50	38.60	0	1	0
4517472 200928	0344	15.8	83700.00	38.59	0	1	0
4517572 200928	0344	15.9	83650.00	38.49	0	1	0
4517672 200928	0344	16.0	84300.00	38.47	0	1	0
4517772 200928	0344	16.1	84787.50	38.43	0	1	0
4517872 200928	0344	16.2	84762.50	38.41	0	1	0
4517972 200928	0344	16.3	82962.50	38.49	0	1	0
4518082 200928	0344	16.4	85175.00	38.41	0	1	0
4518182 200928	0344	16.5	83637.50	38.47	0	1	0
4518282 200928	0344	16.6	83787.50	38.43	0	1	0
4518382 200928	0344	16.7	85800.00	38.38	0	1	0
4518482 200928	0344	16.8	83025.00	38.49	0	1	0
4518581 200928	0344	16.9	84075.00	38.45	0	1	0
4518681 200928	0344	17.0	85537.50	38.47	0	1	0
4518781 200928	0344	17.1	85875.00	38.53	0	1	0
4518881 200928	0344	17.2	85187.50	38.58	0	1	0
4518981 200928	0344	17.3	83825.00	38.60	0	1	0
4519081 200928	0344	17.4	85287.50	38.64	0	1	0
4519181 200928	0344	17.5	84837.50	38.64	0	1	0
4519281 200928	0344	17.6	86950.00	38.70	0	1	0
4519381 200928	0344	17.7	83350.00	38.84	0	1	0
4519491 200928	0344	17.8	83437.50	38.73	0	1	0
4519581 200928	0344	17.9	85750.00	38.75	0	1	0
4519681 200928	0344	18.0	83325.00	38.82	0	1	0
4519781 200928	0344	18.1	84187.50	38.72	0	1	0
4519881 200928	0344	18.2	84350.00	38.65	0	1	0
4519991 200928	0344	18.3	84187.50	38.61	0	1	0
4520091 200928	0344	18.4	84300.00	38.62	0	1	0
4520191 200928	0344	18.5	85087.50	38.58	0	1	0
4520291 200928	0344	18.6	85237.50	38.59	0	1	0
4520391 200928	0344	18.7	88175.00	38.51	0	1	0
4520491 200928	0344	18.8	85112.50	38.73	0	1	0
4520591 200928	0344	18.9	84612.50	38.81	0	1	0
4520690 200928	0344	19.0	86250.00	38.76	0	1	0
4520790 200928	0344	19.1	83325.00	38.89	0	1	0
4520890 200928	0344	19.2	83750.00	38.85	0	1	0
4520990 200928	0344	19.3	83975.00	38.82	0	1	0
4521100 200928	0344	19.4	84650.00	38.81	0	1	0
4521200 200928	0344	19.5	85375.00	38.83	0	1	0
4521300 200928	0344	19.6	83875.00	38.84	0	1	0
4521400 200928	0344	19.7	83400.00	38.78	0	1	0
4521500 200928	0344	19.8	82750.00	38.56	0	1	0
4521600 200928	0344	19.9	85112.50	38.46	0	1	0
4521700 200928	0344	20.0	82962.50	38.48	0	1	0
4521800 200928	0344	20.1	84962.50	38.33	0	1	0
4521900 200928	0344	20.2	86100.00	38.41	0	1	0
4522000 200928	0344	20.3	87037.50	38.51	0	1	0
4522110 200928	0344	20.4	84450.00	38.65	0	1	0
4522210 200928	0344	20.5	83725.00	38.64	0	1	0
4522310 200928	0344	20.6	84500.00	38.57	0	1	0
4522410 200928	0344	20.7	85212.50	38.60	0	1	0
4522510 200928	0344	20.8	84525.00	38.68	0	1	0
4522610 200928	0344	20.9	84350.00	38.76	0	1	0
4522710 200928	0344	21.0	83362.50	38.72	0	1	0
4522810 200928	0344	21.1	85500.00	38.74	0	1	0
4522910 200928	0344	21.2	82650.00	38.76	0	1	0
4523010 200928	0344	21.3	82075.00	38.61	0	1	0
4523110 200928	0344	21.4	84737.50	38.39	0	1	0
4523210 200928	0344	21.5	86562.50	38.40	0	1	0
4523309 200928	0344	21.6	83875.00	38.53	0	1	0
4523409 200928	0344	21.7	84412.50	38.50	0	1	0
4523519 200928	0344	21.8	84962.50	38.46	0	1	0
4523609 200928	0344	21.9	82675.00	38.48	0	1	0
4523709 200928	0344	22.0	86700.00	38.41	0	1	0
4523809 200928	0344	22.1	83100.00	38.56	0	1	0
4523909 200928	0344	22.2	84450.00	38.45	0	1	0
4524019 200928	0344	22.3	84637.50	38.53	0	1	0
4524119 200928	0344	22.4	84800.00	38.65	0	1	0
4524219 200928	0344	22.5	85412.50	38.65	0	1	0
4524319 200928	0344	22.6	84462.50	38.60	0	1	0
4524419 200928	0344	22.7	83775.00	38.62	0	1	0
4524519 200928	0344	22.8	85625.00	38.59	0	1	0
4524619 200928	0344	22.9	84900.00	38.62	0	1	0
4524719 200928	0344	23.0	81900.00	38.72	0	1	0
4524819 200928	0344	23.1	83625.00	38.51	0	1	0
4524919 200928	0344	23.2	85062.50	38.53	0	1	0
4525019 200928	0344	23.3	84187.50	38.56	0	1	0
4525128 200928	0344	23.4	85075.00	38.54	0	1	0
4525229 200928	0344	23.5	84337.50	38.55	0	1	0
4525328 200928	0344	23.6	82762.50	38.50	0	1	0
4525428 200928	0344	23.7	85025.00	38.43	0	1	0
4525528 200928	0344	23.8	84462.50	38.48	0	1	0
4525628 200928	0344	23.9	85550.00	38.43	0	1	0
4525728 200928	0344	24.0	84050.00	38.46	0	1	0
4525828 200928	0344	24.1	85512.50	38.56	0	1	0
4525928 200928	0344	24.2	83862.50	38.64	0	1	0
4526028 200928	0344	24.3	85412.50	38.59	0	1	0
4526138 200928	0344	24.4	85012.50	38.64	0	1	0
4526228 200928	0344	24.5	82575.00	38.64	0	1	0
4526338 200928	0344	24.6	84500.00	38.56	0	1	0
4526438 200928	0344	24.7	85337.50	38.64	0	1	0
4526538 200928	0344	24.8	84825.00	38.65	0	1	0
4526638 200928	0344	24.9	84100.00	38.67	0	1	0
4526728 200928	0344	25.0	82287.50	38.60	0	1	0
4526838 200928	0344	25.1	85262.50	38.52	0	1	0
4526938 200928	0344	25.2	84487.50	38.51	0	1	0
4527038 200928	0344	25.3	84387.50	38.54	0	1	0
4527138 200928	0344	25.4	83862.50	38.49	0	1	0
4527238 200928	0344	25.5	84787.50	38.44	0	1	0
4527338 200928	0344	25.6	85412.50	38.54	0	1	0
4527438 200928	0344	25.7	85587.50	38.58	0	1	0
4527538 200928	0344	25.8	84150.00	38.60	0	1	0
4527638 200928	0344	25.9	85350.00	38.56	0	1	0
4527738 200928	0344	26.0	85675.00	38.62	0	1	0
4527838 200928	0344	26.1	84237.50	38.77	0	1	0
4527938 200928	0344	26.2	85075.00	38.73	0	1	0
4528038 200928	0344	26.3	83887.50	38.75	0	1	0
4528148 200928	0344	26.4	83862.50	38.73	0	1	0
4528248 200928	0344	26.5	85500.00	38.73	0	1	0
4528348 200928	0344	26.6	82950.00	38.76	0	1	0
4528448 200928	0344	26.7	84775.00	38.65	0	1	0
4528548 200928	0344	26.8	84350.00	38.62	0	1	0
4528648 200928	0344	26.9	85112.50	38.62	0	1	0
4528748 200928	0344	27.0	85125.00	38.61	0	1	0
4528848 200928	0344	27.1	84562.50	38.59	0	1	0
4528948 200928	0344	27.2	84687.50	38.60	0	1	0
4529047 200928	0344	27.3	86175.00	38.59	0	1	0
4529157 200928	0344	27.4	84025.00	38.69	0	1	0
4529258 200928	0344	27.5	83362.50	38.70	0	1	0
4529357 200928	0344	27.6	83700.00	38.60	0	1	0
4529457 200928	0344	27.7	85212.50	38.63	0	1	0
4529557 200928	0344	27.8	84687.50	38.65	0	1	0
4529657 200928	0344	27.9	85000.00	38.67	0	1	0
4529757 200928	0344	28.0	85150.00	38.66	0	1	0
4529857 200928	0344	28.1	84287.50	38.67	0	1	0
4529957 200928	0344	28.2	83550.00	38.65	0	1	0
4530057 200928	0344	28.3	84525.00	38.60	0	1	0
4530157 200928	0344	28.4	84850.00	38.53	0	1	0
4530257 200928	0344	28.5	83750.00	38.56	0	1	0
4530357 200928	0344	28.6	83675.00	38.58	0	1	0
4530457 200928	0344	28.7	84050.00	38.58	0	1	0
4530567 200928	0344	28.8	85475.00	38.53	0	1	0
4530657 200928	0344	28.9	84862.50	38.56	0	1	0
4530757 200928	0344	29.0	84850.00	38.56	0	1	0
4530857 200928	0344	29.1	82787.50	38.54	0	1	0
4530957 200928	0344	29.2	85450.00	38.48	0	1	0
4531067 200928	0344	29.3	85187.50	38.56	0	1	0
4531167 200928	0344	29.4	83950.00	38.59	0	1	0
4531267 200928	0344	29.5	84775.00	38.55	0	1	0
4531366 200928	0344	29.6	85775.00	38.60	0	1	0
4531466 200928	0344	29.7	84300.00	38.69	0	1	0
4531566 200928	0344	29.8	85162.50	38.70	0	1	0
4531666 200928	0344	29.9	83825.00	38.69	0	1	0
4531766 200928	0344	30.0	84525.00	38.64	0	1	0
4531866 200928	0344	30.1	86200.00	38.63	0	1	0
4531966 200928	0344	30.2	83625.00	38.78	0	1	0
4532066 200928	0344	30.3	85137.50	38.70	0	1	0
4532176 200928	0344	30.4	82462.50	38.70	0	1	0
4532276 200928	0344	30.5	85487.50	38.63	0	1	0
4532376 200928	0344	30.6	84962.50	38.66	0	1	0
4532476 200928	0344	30.7	84812.50	38.63	0	1	0
4532576 200928	0344	30.8	84750.00	38.65	0	1	0
4532676 200928	0344	30.9	87137.50	38.63	0	1	0
4532776 200928	0344	31.0	84537.50	38.78	0	1	0
4532876 200928	0344	31.1	84437.50	38.78	0	1	0
4532976 200928	0344	31.2	84237.50	38.70	0	1	0
4533076 200928	0344	31.3	84987.50	38.73	0	1	0
4533186 200928	0344	31.4	83450.00	38.72	0	1	0
4533276 200928	0344	31.5	84975.00	38.77	0	1	0
4533386 200928	0344	31.6	84300.00	38.74	0	1	0
4533486 200928	0344	31.7	84712.50	38.71	0	1	0
4533586 200928	0344	31.8	82100.00	38.71	0	1	0
4533686 200928	0344	31.9	86700.00	38.59	0	1	0
4533786 200928	0344	32.0	84600.00	38.57	0	1	0
4533886 200928	0344	32.1	83287.50	38.57	0	1	0
4533986 200928	0344	32.2	85762.50	38.52	0	1	0
4534086 200928	0344	32.3	86512.50	38.59	0	1	0
4534186 200928	0344	32.4	85025.00	38.66	0	1	0
4534285 200928	0344	32.5	85137.50	38.73	0	1	0
4534385 200928	0344	32.6	83437.50	38.74	0	1	0
4534485 200928	0344	32.7	84750.00	38.70	0	1	0
4534585 200928	0344	32.8	86275.00	38.70	0	1	0
4534685 200928	0344	32.9	87000.00	38.89	0	1	0
4534785 200928	0344	33.0	84762.50	38.90	0	1	0
4534885 200928	0344	33.1	82950.00	38.91	0	1	0
4534985 200928	0344	33.2	84437.50	38.89	0	1	0
4535085 200928	0344	33.3	85812.50	38.83	0	1	0
4535185 200928	0344	33.4	82512.50	38.80	0	1	0
4535295 200928	0344	33.5	85750.00	38.69	0	1	0
4535395 200928	0344	33.6	86512.50	38.72	0	1	0
4535495 200928	0344	33.7	84362.50	38.85	0	1	0
4535595 200928	0344	33.8	85262.50	38.84	0	1	0
4535695 200928	0344	33.9	89075.00	38.79	0	1	0
4535795 200928	0344	34.0	84387.50	38.88	0	1	0
4535895 200928	0344	34.1	83237.50	38.87	0	1	0
4535995 200928	0344	34.2	84112.50	38.88	0	1	0
4536095 200928	0344	34.3	83587.50	38.87	0	1	0
4536195 200928	0344	34.4	85825.00	38.77	0	1	0
4536305 200928	0344	34.5	84650.00	38.92	0	1	0
4536405 200928	0344	34.6	85537.50	38.87	0	1	0
4536505 200928	0344	34.7	83837.50	38.82	0	1	0
4536605 200928	0344	34.8	84437.50	38.80	0	1	0
4536705 200928	0344	34.9	82862.50	38.76	0	1	0
4536805 200928	0344	35.0	85512.50	38.48	0	1	0
4536905 200928	0344	35.1	84325.00	38.53	0	1	0
4537005 200928	0344	35.2	86250.00	38.58	0	1	0
4537104 200928	0344	35.3	87750.00	38.68	0	1	0
4537204 200928	0344	35.4	85725.00	38.86	0	1	0
4537304 200928	0344	35.5	83562.50	38.86	0	1	0
4537404 200928	0344	35.6	83037.50	38.81	0	1	0
4537504 200928	0344	35.7	84550.00	38.70	0	1	0
4537615 200928	0344	35.8	85637.50	38.73	0	1	0
4537704 200928	0344	35.9	84112.50	38.78	0	1	0
4537804 200928	0344	36.0	84787.50	38.84	0	1	0
4537904 200928	0344	36.1	85212.50	38.81	0	1	0
4538004 200928	0344	36.2	83012.50	38.85	0	1	0
4538114 200928	0344	36.3	85837.50	38.70	0	1	0
4538204 200928	0344	36.4	85412.50	38.62	0	1	0
4538314 200928	0344	36.5	85187.50	38.60	0	1	0
4538414 200928	0344	36.6	84300.00	38.68	0	1	0
4538514 200928	0344	36.7	85425.00	38.73	0	1	0
4538614 200928	0344	36.8	83825.00	38.77	0	1	0
4538714 200928	0344	36.9	83187.50	38.69	0	1	0
4538814 200928	0344	37.0	83650.00	38.65	0	1	0
4538914 200928	0344	37.1	84825.00	38.60	0	1	0
4539014 200928	0344	37.2	85637.50	38.58	0	1	0
4539114 200928	0344	37.3	83475.00	38.70	0	1	0
4539214 200928	0344	37.4	85525.00	38.59	0	1	0
4539324 200928	0344	37.5	82062.50	38.60	0	1	0
4539424 200928	0344	37.6	85950.00	38.46	0	1	0
4539524 200928	0344	37.7	83275.00	38.53	0	1	0
4539624 200928	0344	37.8	84587.50	38.43	0	1	0
4539724 200928	0344	37.9	84025.00	38.47	0	1	0
4539824 200928	0344	38.0	84912.50	38.51	0	1	0
4539924 200928	0344	38.1	85100.00	38.56	0	1	0
4540024 200928	0344	38.2	84537.50	38.57	0	1	0
4540124 200928	0344	38.3	83787.50	38.53	0	1	0
4540223 200928	0344	38.4	85400.00	38.54	0	1	0
4540333 200928	0344	38.5	86137.50	38.53	0	1	0
4540433 200928	0344	38.6	84112.50	38.72	0	1	0
4540533 200928	0344	38.7	84300.00	38.63	0	1	0
4540633 200928	0344	38.8	83537.50	38.68	0	1	0
4540733 200928	0344	38.9	86412.50	38.63	0	1	0
4540833 200928	0344	39.0	83887.50	38.74	0	1	0
4540933 200928	0344	39.1	82337.50	38.69	0	1	0
4541033 200928	0344	39.2	84087.50	38.57	0	1	0
4541133 200928	0344	39.3	84825.00	38.55	0	1	0
4541233 200928	0344	39.4	83725.00	38.60	0	1	0
4541333 200928	0344	39.5	82237.50	38.52	0	1	0
4541433 200928	0344	39.6	83375.00	38.35	0	1	0
4541533 200928	0344	39.7	84800.00	38.31	0	1	0
4541633 200928	0344	39.8	84900.00	38.34	0	1	0
4541733 200928	0344	39.9	86537.50	38.40	0	1	0
4541833 200928	0344	40.0	84237.50	38.40	0	1	0
4541933 200928	0344	40.1	85612.50	38.42	0	1	0
4542033 200928	0344	40.2	85287.50	38.57	0	1	0
4542132 200928	0344	40.3	87325.00	38.62	0	1	0
4542233 200928	0344	40.4	83112.50	38.73	0	1	0
4542342 200928	0344	40.5	85337.50	38.70	0	1	0
4542442 200928	0344	40.6	83712.50	38.84	0	1	0
4542542 200928	0344	40.7	83312.50	38.86	0	1	0
4542642 200928	0344	40.8	84050.00	38.79	0	1	0
4542742 200928	0344	40.9	85175.00	38.75	0	1	0
4542842 200928	0344	41.0	84612.50	38.69	0	1	0
4542942 200928	0344	41.1	85987.50	38.71	0	1	0
4543042 200928	0344	41.2	83275.00	38.73	0	1	0
4543142 200928	0344	41.3	83262.50	38.64	0	1	0
4543242 200928	0344	41.4	84450.00	38.45	0	1	0
4543352 200928	0344	41.5	82800.00	38.51	0	1	0
4543452 200928	0344	41.6	84087.50	38.40	0	1	0
4543552 200928	0344	41.7	83925.00	38.42	0	1	0
4543652 200928	0344	41.8	84237.50	38.44	0	1	0
4543752 200928	0344	41.9	85412.50	38.45	0	1	0
4543852 200928	0344	42.0	83612.50	38.46	0	1	0
4543952 200928	0344	42.1	86350.00	38.42	0	1	0
4544052 200928	0344	42.2	83700.00	38.43	0	1	0
4544152 200928	0344	42.3	85112.50	38.45	0	1	0
4544252 200928	0344	42.4	84625.00	38.54	0	1	0
4544352 200928	0344	42.5	81762.50	38.54	0	1	0
4544462 200928	0344	42.6	83400.00	38.50	0	1	0
4544552 200928	0344	42.7	84575.00	38.47	0	1	0
4544662 200928	0344	42.8	84787.50	38.50	0	1	0
4544752 200928	0344	42.9	83650.00	38.52	0	1	0
4544852 200928	0344	43.0	85475.00	38.44	0	1	0
4544962 200928	0344	43.1	85600.00	38.52	0	1	0
4545052 200928	0344	43.2	84450.00	38.49	0	1	0
4545162 200928	0344	43.3	84100.00	38.52	0	1	0
4545252 200928	0344	43.4	85850.00	38.48	0	1	0
4545362 200928	0344	43.5	83500.00	38.53	0	1	0
4545462 200928	0344	43.6	82400.00	38.61	0	1	0
4545562 200928	0344	43.7	84200.00	38.57	0	1	0
4545662 200928	0344	43.8	85575.00	38.55	0	1	0
4545762 200928	0344	43.9	86212.50	38.59	0	1	0
4545862 200928	0344	44.0	83800.00	38.70	0	1	0
4545962 200928	0344	44.1	84025.00	38.63	0	1	0
4546062 200928	0344	44.2	85212.50	38.56	0	1	0
4546162 200928	0344	44.3	83512.50	38.59	0	1	0
4546261 200928	0344	44.4	84237.50	38.56	0	1	0
4546371 200928	0344	44.5	86612.50	38.49	0	1	0
4546471 200928	0344	44.6	84625.00	38.63	0	1	0
4546571 200928	0344	44.7	84625.00	38.73	0	1	0
4546671 200928	0344	44.8	85562.50	38.75	0	1	0
4546771 200928	0344	44.9	83587.50	38.75	0	1	0
4546871 200928	0344	45.0	85175.00	38.63	0	1	0
4546971 200928	0344	45.1	84325.00	38.69	0	1	0
4547071 200928	0344	45.2	84012.50	38.71	0	1	0
4547171 200928	0344	45.3	84875.00	38.65	0	1	0
4547271 200928	0344	45.4	84750.00	38.71	0	1	0
4547381 200928	0344	45.5	84037.50	38.74	0	1	0
4547481 200928	0344	45.6	81637.50	38.62	0	1	0
4547581 200928	0344	45.7	82487.50	38.49	0	1	0
4547681 200928	0344	45.8	83825.00	38.39	0	1	0
4547781 200928	0344	45.9	85575.00	38.31	0	1	0
4547881 200928	0344	46.0	85887.50	38.40	0	1	0
4547981 200928	0344	46.1	85025.00	38.43	0	1	0
4548081 200928	0344	46.2	85762.50	38.47	0	1	0
4548181 200928	0344	46.3	86750.00	38.54	0	1	0
4548281 200928	0344	46.4	84775.00	38.63	0	1	0
4548381 200928	0344	46.5	85137.50	38.63	0	1	0
4548481 200928	0344	46.6	84537.50	38.68	0	1	0
4548581 200928	0344	46.7	86162.50	38.81	0	1	0
4548681 200928	0344	46.8	84375.00	38.97	0	1	0
4548781 200928	0344	46.9	85112.50	39.00	0	1	0
4548880 200928	0344	47.0	83975.00	38.98	0	1	0
4548980 200928	0344	47.1	86800.00	38.89	0	1	0
4549080 200928	0344	47.2	83175.00	38.97	0	1	0
4549180 200928	0344	47.3	84737.50	38.86	0	1	0
4549280 200928	0344	47.4	85062.50	38.77	0	1	0
4549390 200928	0344	47.5	85950.00	38.78	0	1	0
4549490 200928	0344	47.6	84437.50	38.81	0	1	0
4549590 200928	0344	47.7	84362.50	38.81	0	1	0
4549690 200928	0344	47.8	83150.00	38.73	0	1	0
4549790 200928	0344	47.9	85512.50	38.67	0	1	0
4549890 200928	0344	48.0	84725.00	38.69	0	1	0
4549990 200928	0344	48.1	83875.00	38.73	0	1	0
4550090 200928	0344	48.2	83375.00	38.59	0	1	0
4550190 200928	0344	48.3	84325.00	38.60	0	1	0
4550290 200928	0344	48.4	83037.50	38.58	0	1	0
4550400 200928	0344	48.5	83487.50	38.49	0	1	0
4550500 200928	0344	48.6	85362.50	38.38	0	1	0
4550600 200928	0344	48.7	84537.50	38.42	0	1	0
4550700 200928	0344	48.8	83475.00	38.43	0	1	0
4550800 200928	0344	48.9	87737.50	38.45	0	1	0
4550900 200928	0344	49.0	83950.00	38.55	0	1	0
4551000 200928	0344	49.1	84200.00	38.51	0	1	0
4551100 200928	0344	49.2	82775.00	38.53	0	1	0
4551199 200928	0344	49.3	84050.00	38.50	0	1	0
4551299 200928	0344	49.4	85450.00	38.49	0	1	0
4551399 200928	0344	49.5	85675.00	38.60	0	1	0
4551509 200928	0344	49.6	86337.50	38.69	0	1	0
4551599 200928	0344	49.7	83075.00	38.74	0	1	0
4551709 200928	0344	49.8	85362.50	38.67	0	1	0
4551809 200928	0344	49.9	83850.00	38.76	0	1	0
4551899 200928	0344	50.0	84525.00	38.58	0	1	0
4552009 200928	0344	50.1	84625.00	38.61	0	1	0
4552109 200928	0344	50.2	82725.00	38.63	0	1	0
4552209 200928	0344	50.3	86700.00	38.63	0	1	0
4552309 200928	0344	50.4	82500.00	38.74	0	1	0
4552409 200928	0344	50.5	87075.00	38.61	0	1	0
4552509 200928	0344	50.6	82400.00	38.67	0	1	0
4552609 200928	0344	50.7	84162.50	38.50	0	1	0
4552709 200928	0344	50.8	84625.00	38.55	0	1	0
4552809 200928	0344	50.9	85662.50	38.51	0	1	0
4552909 200928	0344	51.0	84375.00	38.60	0	1	0
4553009 200928	0344	51.1	83850.00	38.59	0	1	0
4553109 200928	0344	51.2	86675.00	38.55	0	1	0
4553209 200928	0344	51.3	84237.50	38.73	0	1	0
4553309 200928	0344	51.4	85525.00	38.62	0	1	0
4553419 200928	0344	51.5	82387.50	38.76	0	1	0
4553519 200928	0344	51.6	83387.50	38.55	0	1	0
4553619 200928	0344	51.7	85575.00	38.59	0	1	0
4553719 200928	0344	51.8	85012.50	38.65	0	1	0
4553819 200928	0344	51.9	82762.50	38.67	0	1	0
4553919 200928	0344	52.0	86787.50	38.54	0	1	0
4554019 200928	0344	52.1	85212.50	38.65	0	1	0
4554119 200928	0344	52.2	85462.50	38.71	0	1	0
4554219 200928	0344	52.3	86525.00	38.66	0	1	0
4554318 200928	0344	52.4	84937.50	38.76	0	1	0
4554428 200928	0344	52.5	82550.00	38.73	0	1	0
4554528 200928	0344	52.6	84750.00	38.74	0	1	0
4554628 200928	0344	52.7	82462.50	38.80	0	1	0
4554728 200928	0344	52.8	86487.50	38.66	0	1	0
4554828 200928	0344	52.9	84725.00	38.73	0	1	0
4554928 200928	0344	53.0	85225.00	38.82	0	1	0
4555028 200928	0344	53.1	84175.00	38.75	0	1	0
4555128 200928	0344	53.2	81862.50	38.70	0	1	0
4555228 200928	0344	53.3	84800.00	38.54	0	1	0
4555328 200928	0344	53.4	81912.50	38.46	0	1	0
4555428 200928	0344	53.5	85150.00	38.32	0	1	0
4555528 200928	0344	53.6	84300.00	38.44	0	1	0
4555628 200928	0344	53.7	83075.00	38.42	0	1	0
4555738 200928	0344	53.8	83125.00	38.45	0	1	0
4555828 200928	0344	53.9	86225.00	38.30	0	1	0
4555928 200928	0344	54.0	82500.00	38.36	0	1	0
4556028 200928	0344	54.1	84187.50	38.24	0	1	0
4556128 200928	0344	54.2	85137.50	38.24	0	1	0
4556237 200928	0344	54.3	82112.50	38.39	0	1	0
4556328 200928	0344	54.4	82462.50	38.27	0	1	0
4556437 200928	0344	54.5	83737.50	38.29	0	1	0
4556537 200928	0344	54.6	84700.00	38.23	0	1	0
4556637 200928	0344	54.7	85300.00	38.25	0	1	0
4556737 200928	0344	54.8	84112.50	38.35	0	1	0
4556837 200928	0344	54.9	84737.50	38.39	0	1	0
4556937 200928	0344	55.0	86012.50	38.32	0	1	0
4557037 200928	0344	55.1	85437.50	38.48	0	1	0
4557137 200928	0344	55.2	85225.00	38.54	0	1	0
4557237 200928	0344	55.3	85800.00	38.54	0	1	0
4557337 200928	0344	55.4	80937.50	38.71	0	1	0
4557447 200928	0344	55.5	84737.50	38.64	0	1	0
4557547 200928	0344	55.6	84737.50	38.69	0	1	0
4557647 200928	0344	55.7	83812.50	38.69	0	1	0
4557747 200928	0344	55.8	86550.00	38.62	0	1	0
4557847 200928	0344	55.9	84612.50	38.73	0	1	0
4557947 200928	0344	56.0	85950.00	38.72	0	1	0
4558047 200928	0344	56.1	85112.50	38.72	0	1	0
4558147 200928	0344	56.2	87850.00	38.71	0	1	0
4558247 200928	0344	56.3	85587.50	38.82	0	1	0
4558346 200928	0344	56.4	86575.00	38.81	0	1	0
4558457 200928	0344	56.5	85287.50	39.07	0	1	0
4558556 200928	0344	56.6	84300.00	39.09	0	1	0
4558656 200928	0344	56.7	83712.50	39.07	0	1	0
4558756 200928	0344	56.8	84650.00	39.07	0	1	0
4558856 200928	0344	56.9	84200.00	38.98	0	1	0
4558956 200928	0344	57.0	84612.50	38.97	0	1	0
4559056 200928	0344	57.1	83937.50	38.90	0	1	0
4559156 200928	0344	57.2	83937.50	38.85	0	1	0
4559257 200928	0344	57.3	85062.50	38.68	0	1	0
4559356 200928	0344	57.4	85350.00	38.65	0	1	0
4559457 200928	0344	57.5	83850.00	38.60	0	1	0
4559557 200928	0344	57.6	83850.00	38.53	0	1	0
4559657 200928	0344	57.7	84825.00	38.51	0	1	0
4559756 200928	0344	57.8	83912.50	38.56	0	1	0
4559856 200928	0344	57.9	82875.00	38.53	0	1	0
4559956 200928	0344	58.0	86325.00	38.47	0	1	0
4600056 200928	0344	58.1	83750.00	38.55	0	1	0
4600156 200928	0344	58.2	86862.50	38.54	0	1	0
4600256 200928	0344	58.3	85850.00	38.67	0	1	0
4600356 200928	0344	58.4	85000.00	38.71	0	1	0
4600466 200928	0344	58.5	84837.50	38.69	0	1	0
4600566 200928	0344	58.6	84837.50	38.73	0	1	0
4600666 200928	0344	58.7	85312.50	38.78	0	1	0
4600766 200928	0344	58.8	83012.50	38.80	0	1	0
4600866 200928	0344	58.9	85225.00	38.76	0	1	0
4600966 200928	0344	59.0	84250.00	38.87	0	1	0
4601066 200928	0344	59.1	84487.50	38.77	0	1	0
4601166 200928	0344	59.2	83062.50	38.81	0	1	0
4601266 200928	0344	59.3	83337.50	38.63	0	1	0
4601366 200928	0344	59.4	84812.50	38.52	0	1	0
4601476 200928	0344	59.5	82125.00	38.51	0	1	0
4601576 200928	0344	59.6	82125.00	38.39	0	1	0
4601676 200928	0344	59.7	84300.00	38.27	0	1	0
4601776 200928	0344	59.8	85587.50	38.22	0	1	0
4601876 200928	0344	59.9	86137.50	38.34	0	1	0
4601976 200928	0345	0.0	86312.50	38.38	0	1	0
4602076 200928	0345	0.1	84875.00	38.47	0	1	0
4602177 200928	0345	0.2	84012.50	38.49	0	1	0
4602276 200928	0345	0.3	84075.00	38.53	0	1	0
4602376 200928	0345	0.4	82225.00	38.57	0	1	0
4602476 200928	0345	0.5	84312.50	38.45	0	1	0
4602576 200928	0345	0.6	84312.50	38.55	0	1	0
4602676 200928	0345	0.7	84212.50	38.65	0	1	0
4602776 200928	0345	0.8	86537.50	38.64	0	1	0
4602876 200928	0345	0.9	84950.00	38.69	0	1	0
4602976 200928	0345	1.0	83312.50	38.63	0	1	0
4603076 200928	0345	1.1	84225.00	38.50	0	1	0
4603176 200928	0345	1.2	87850.00	38.47	0	1	0
4603276 200928	0345	1.3	87850.00	38.64	0	1	0
4603376 200928	0345	1.4	84662.50	38.81	0	1	0
4603486 200928	0345	1.5	84987.50	38.92	0	1	0
4603586 200928	0345	1.6	84987.50	38.95	0	1	0
4603686 200928	0345	1.7	83337.50	38.98	0	1	0
4603786 200928	0345	1.8	83437.50	38.94	0	1	0
4603886 200928	0345	1.9	83350.00	38.80	0	1	0
4603986 200928	0345	2.0	84487.50	38.73	0	1	0
4604086 200928	0345	2.1	85287.50	38.78	0	1	0
4604186 200928	0345	2.2	85475.00	38.83	0	1	0
4604286 200928	0345	2.3	84475.00	38.72	0	1	0
4604386 200928	0345	2.4	83225.00	38.57	0	1	0
4604496 200928	0345	2.5	84225.00	38.51	0	1	0
4604596 200928	0345	2.6	84225.00	38.47	0	1	0
4604696 200928	0345	2.7	81987.50	38.44	0	1	0
4604796 200928	0345	2.8	86000.00	38.38	0	1	0
4604896 200928	0345	2.9	84375.00	38.49	0	1	0
4604996 200928	0345	3.0	84912.50	38.54	0	1	0
4605096 200928	0345	3.1	83312.50	38.56	0	1	0
4605195 200928	0345	3.2	82175.00	38.47	0	1	0
4605296 200928	0345	3.3	84637.50	38.32	0	1	0
4605396 200928	0345	3.4	83937.50	38.33	0	1	0
4605496 200928	0345	3.5	83975.00	38.36	0	1	0
4605596 200928	0345	3.6	85400.00	38.35	0	1	0
4605695 200928	0345	3.7	84425.00	38.40	0	1	0
4605805 200928	0345	3.8	84962.50	38.51	0	1	0
4605895 200928	0345	3.9	84387.50	38.47	0	1	0
4605995 200928	0345	4.0	83412.50	38.47	0	1	0
4606095 200928	0345	4.1	86212.50	38.40	0	1	0
4606195 200928	0345	4.2	82487.50	38.53	0	1	0
4606305 200928	0345	4.3	84787.50	38.54	0	1	0
4606395 200928	0345	4.4	83950.00	38.55	0	1	0
4606505 200928	0345	4.5	84062.50	38.55	0	1	0
4606605 200928	0345	4.6	84062.50	38.55	0	1	0
4606705 200928	0345	4.7	86300.00	38.49	0	1	0
4606805 200928	0345	4.8	84550.00	38.58	0	1	0
4606905 200928	0345	4.9	84425.00	38.56	0	1	0
4607005 200928	0345	5.0	84350.00	38.56	0	1	0
4607105 200928	0345	5.1	87675.00	38.60	0	1	0
4607205 200928	0345	5.2	84525.00	38.67	0	1	0
4607305 200928	0345	5.3	84450.00	38.76	0	1	0
4607405 200928	0345	5.4	85250.00	38.75	0	1	0
4607515 200928	0345	5.5	83312.50	38.80	0	1	0
4607615 200928	0345	5.6	83312.50	38.77	0	1	0
4607715 200928	0345	5.7	84975.00	38.74	0	1	0
4607815 200928	0345	5.8	86387.50	38.68	0	1	0
4607915 200928	0345	5.9	86187.50	38.76	0	1	0
4608015 200928	0345	6.0	83162.50	38.84	0	1	0
4608114 200928	0345	6.1	83862.50	38.79	0	1	0
4608214 200928	0345	6.2	85312.50	38.61	0	1	0
4608315 200928	0345	6.3	82887.50	38.65	0	1	0
4608415 200928	0345	6.4	83987.50	38.58	0	1	0
4608525 200928	0345	6.5	84587.50	38.52	0	1	0
4608624 200928	0345	6.6	84587.50	38.58	0	1	0
4608725 200928	0345	6.7	84475.00	38.64	0	1	0
4608825 200928	0345	6.8	85250.00	38.61	0	1	0
4608924 200928	0345	6.9	82687.50	38.56	0	1	0
4609025 200928	0345	7.0	82600.00	38.41	0	1	0
4609125 200928	0345	7.1	83187.50	38.38	0	1	0
4609224 200928	0345	7.2	84750.00	38.35	0	1	0
4609324 200928	0345	7.3	85075.00	38.33	0	1	0
4609424 200928	0345	7.4	85100.00	38.42	0	1	0
4609524 200928	0345	7.5	84850.00	38.47	0	1	0
4609624 200928	0345	7.6	84850.00	38.49	0	1	0
4609724 200928	0345	7.7	84337.50	38.50	0	1	0
4609824 200928	0345	7.8	86187.50	38.49	0	1	0
4609924 200928	0345	7.9	84812.50	38.53	0	1	0
4610024 200928	0345	8.0	83887.50	38.63	0	1	0
4610124 200928	0345	8.1	85375.00	38.69	0	1	0
4610224 200928	0345	8.2	84762.50	38.79	0	1	0
4610324 200928	0345	8.3	86300.00	38.79	0	1	0
4610424 200928	0345	8.4	84562.50	38.84	0	1	0
4610534 200928	0345	8.5	86650.00	38.82	0	1	0
4610634 200928	0345	8.6	83537.50	38.90	0	1	0
4610734 200928	0345	8.7	85437.50	38.84	0	1	0
4610834 200928	0345	8.8	83950.00	38.89	0	1	0
4610934 200928	0345	8.9	85900.00	38.79	0	1	0
4611034 200928	0345	9.0	86150.00	38.84	0	1	0
4611133 200928	0345	9.1	84650.00	38.94	0	1	0
4611234 200928	0345	9.2	83562.50	38.91	0	1	0
4611333 200928	0345	9.3	84850.00	38.85	0	1	0
4611433 200928	0345	9.4	86512.50	38.79	0	1	0
4611543 200928	0345	9.5	84412.50	38.87	0	1	0
4611643 200928	0345	9.6	83587.50	38.77	0	1	0
4611743 200928	0345	9.7	84100.00	38.78	0	1	0
4611843 200928	0345	9.8	84225.00	38.72	0	1	0
4611943 200928	0345	9.9	85487.50	38.73	0	1	0
4612042 200928	0345	10.0	86437.50	38.71	0	1	0
4612142 200928	0345	10.1	84912.50	38.72	0	1	0
4612242 200928	0345	10.2	84137.50	38.73	0	1	0
4612342 200928	0345	10.3	84575.00	38.76	0	1	0
4612442 200928	0345	10.4	85862.50	38.75	0	1	0
4612552 200928	0345	10.5	84150.00	38.72	0	1	0
4612652 200928	0345	10.6	87462.50	38.71	0	1	0
4612752 200928	0345	10.7	84725.00	38.88	0	1	0
4612852 200928	0345	10.8	84600.00	38.91	0	1	0
4612952 200928	0345	10.9	83937.50	38.93	0	1	0
4613052 200928	0345	11.0	85275.00	38.86	0	1	0
4613152 200928	0345	11.1	85387.50	38.80	0	1	0
4613252 200928	0345	11.2	84112.50	38.83	0	1	0
4613352 200928	0345	11.3	84350.00	38.82	0	1	0
4613452 200928	0345	11.4	85212.50	38.81	0	1	0
4613552 200928	0345	11.5	83850.00	38.78	0	1	0
4613652 200928	0345	11.6	83850.00	38.77	0	1	0
4613752 200928	0345	11.7	84400.00	38.61	0	1	0
4613852 200928	0345	11.8	84750.00	38.59	0	1	0
4613952 200928	0345	11.9	84912.50	38.60	0	1	0
4614051 200928	0345	12.0	84962.50	38.64	0	1	0
4614151 200928	0345	12.1	81862.50	38.63	0	1	0
4614251 200928	0345	12.2	85287.50	38.47	0	1	0
4614351 200928	0345	12.3	84700.00	38.52	0	1	0
4614451 200928	0345	12.4	82525.00	38.54	0	1	0
4614562 200928	0345	12.5	84462.50	38.42	0	1	0
4614661 200928	0345	12.6	84462.50	38.45	0	1	0
4614761 200928	0345	12.7	83000.00	38.47	0	1	0
4614861 200928	0345	12.8	82987.50	38.41	0	1	0
4614961 200928	0345	12.9	85587.50	38.33	0	1	0
4615061 200928	0345	13.0	85037.50	38.36	0	1	0
4615161 200928	0345	13.1	84300.00	38.37	0	1	0
4615261 200928	0345	13.2	83237.50	38.48	0	1	0
4615361 200928	0345	13.3	85787.50	38.38	0	1	0
4615461 200928	0345	13.4	84450.00	38.43	0	1	0
4615571 200928	0345	13.5	85400.00	38.52	0	1	0
4615671 200928	0345	13.6	84550.00	38.56	0	1	0
4615771 200928	0345	13.7	83175.00	38.57	0	1	0
4615871 200928	0345	13.8	85587.50	38.57	0	1	0
4615971 200928	0345	13.9	84700.00	38.69	0	1	0
4616071 200928	0345	14.0	86325.00	38.65	0	1	0
4616171 200928	0345	14.1	85062.50	38.71	0	1	0
4616271 200928	0345	14.2	85612.50	38.74	0	1	0
4616370 200928	0345	14.3	84637.50	38.85	0	1	0
4616470 200928	0345	14.4	85887.50	38.80	0	1	0
4616570 200928	0345	14.5	85112.50	38.86	0	1	0
4616680 200928	0345	14.6	86075.00	38.85	0	1	0
4616770 200928	0345	14.7	84550.00	38.92	0	1	0
4616880 200928	0345	14.8	85775.00	38.98	0	1	0
4616980 200928	0345	14.9	85862.50	38.99	0	1	0
4617070 200928	0345	15.0	85412.50	39.04	0	1	0
4617180 200928	0345	15.1	83987.50	39.00	0	1	0
4617280 200928	0345	15.2	85250.00	38.95	0	1	0
4617380 200928	0345	15.3	86162.50	38.93	0	1	0
4617480 200928	0345	15.4	86550.00	39.00	0	1	0
4617580 200928	0345	15.5	87287.50	39.03	0	1	0
4617680 200928	0345	15.6	85337.50	39.13	0	1	0
4617780 200928	0345	15.7	86262.50	39.10	0	1	0
4617880 200928	0345	15.8	85075.00	39.17	0	1	0
4617980 200928	0345	15.9	83212.50	39.14	0	1	0
4618080 200928	0345	16.0	83675.00	39.02	0	1	0
4618179 200928	0345	16.1	87187.50	38.95	0	1	0
4618279 200928	0345	16.2	86700.00	39.09	0	1	0
4618379 200928	0345	16.3	83912.50	39.16	0	1	0
4618479 200928	0345	16.4	83850.00	39.05	0	1	0
4618589 200928	0345	16.5	83487.50	38.93	0	1	0
4618689 200928	0345	16.6	84412.50	38.76	0	1	0
4618789 200928	0345	16.7	86162.50	38.72	0	1	0
4618889 200928	0345	16.8	84600.00	38.72	0	1	0
4618989 200928	0345	16.9	85425.00	38.69	0	1	0
4619089 200928	0345	17.0	82387.50	38.79	0	1	0
4619189 200928	0345	17.1	84087.50	38.74	0	1	0
4619289 200928	0345	17.2	84525.00	38.60	0	1	0
4619389 200928	0345	17.3	87425.00	38.50	0	1	0
4619489 200928	0345	17.4	82162.50	38.66	0	1	0
4619599 200928	0345	17.5	85075.00	38.58	0	1	0
4619699 200928	0345	17.6	85562.50	38.65	0	1	0
4619799 200928	0345	17.7	83987.50	38.70	0	1	0
4619899 200928	0345	17.8	86862.50	38.61	0	1	0
4619999 200928	0345	17.9	84912.50	38.71	0	1	0
4620099 200928	0345	18.0	84650.00	38.68	0	1	0
4620199 200928	0345	18.1	85450.00	38.79	0	1	0
4620299 200928	0345	18.2	85162.50	38.85	0	1	0
4620399 200928	0345	18.3	82250.00	38.88	0	1	0
4620498 200928	0345	18.4	84850.00	38.64	0	1	0
4620598 200928	0345	18.5	84100.00	38.76	0	1	0
4620698 200928	0345	18.6	82950.00	38.72	0	1	0
4620798 200928	0345	18.7	84925.00	38.60	0	1	0
4620908 200928	0345	18.8	84425.00	38.65	0	1	0
4620998 200928	0345	18.9	86937.50	38.54	0	1	0
4621098 200928	0345	19.0	85437.50	38.63	0	1	0
4621198 200928	0345	19.1	84662.50	38.66	0	1	0
4621298 200928	0345	19.2	83900.00	38.63	0	1	0
4621408 200928	0345	19.3	85450.00	38.57	0	1	0
4621498 200928	0345	19.4	84887.50	38.71	0	1	0
4621608 200928	0345	19.5	83662.50	38.72	0	1	0
4621708 200928	0345	19.6	86312.50	38.70	0	1	0
4621808 200928	0345	19.7	83775.00	38.85	0	1	0
4621908 200928	0345	19.8	85012.50	38.80	0	1	0
4622008 200928	0345	19.9	82600.00	38.82	0	1	0
4622108 200928	0345	20.0	86262.50	38.63	0	1	0
4622208 200928	0345	20.1	84275.00	38.66	0	1	0
4622308 200928	0345	20.2	82712.50	38.65	0	1	0
4622408 200928	0345	20.3	84825.00	38.59	0	1	0
4622508 200928	0345	20.4	86400.00	38.56	0	1	0
4622618 200928	0345	20.5	85787.50	38.63	0	1	0
4622718 200928	0345	20.6	84012.50	38.73	0	1	0
4622818 200928	0345	20.7	84375.00	38.62	0	1	0
4622918 200928	0345	20.8	84725.00	38.65	0	1	0
4623018 200928	0345	20.9	84337.50	38.64	0	1	0
4623118 200928	0345	21.0	84525.00	38.72	0	1	0
4623218 200928	0345	21.1	83925.00	38.64	0	1	0
4623318 200928	0345	21.2	84137.50	38.62	0	1	0
4623418 200928	0345	21.3	86687.50	38.69	0	1	0
4623518 200928	0345	21.4	85125.00	38.77	0	1	0
4623628 200928	0345	21.5	84212.50	38.71	0	1	0
4623728 200928	0345	21.6	87062.50	38.64	0	1	0
4623828 200928	0345	21.7	85237.50	38.78	0	1	0
4623928 200928	0345	21.8	85125.00	38.82	0	1	0
4624028 200928	0345	21.9	83975.00	38.84	0	1	0
4624128 200928	0345	22.0	85237.50	38.82	0	1	0
4624228 200928	0345	22.1	87500.00	38.85	0	1	0
4624328 200928	0345	22.2	84312.50	39.01	0	1	0
4624428 200928	0345	22.3	86662.50	39.02	0	1	0
4624527 200928	0345	22.4	85087.50	39.02	0	1	0
4624627 200928	0345	22.5	85037.50	39.02	0	1	0
4624728 200928	0345	22.6	85862.50	39.06	0	1	0
4624827 200928	0345	22.7	85087.50	39.00	0	1	0
4624927 200928	0345	22.8	82962.50	38.99	0	1	0
4625027 200928	0345	22.9	86137.50	38.90	0	1	0
4625127 200928	0345	23.0	86600.00	38.99	0	1	0
4625227 200928	0345	23.1	85587.50	39.06	0	1	0
4625327 200928	0345	23.2	83925.00	38.97	0	1	0
4625427 200928	0345	23.3	83612.50	38.95	0	1	0
4625527 200928	0345	23.4	83000.00	38.82	0	1	0
4625627 200928	0345	23.5	85762.50	38.72	0	1	0
4625737 200928	0345	23.6	86400.00	38.75	0	1	0
4625837 200928	0345	23.7	87300.00	38.78	0	1	0
4625937 200928	0345	23.8	85475.00	38.88	0	1	0
4626037 200928	0345	23.9	83937.50	38.99	0	1	0
4626137 200928	0345	24.0	83600.00	38.89	0	1	0
4626237 200928	0345	24.1	85950.00	38.76	0	1	0
4626337 200928	0345	24.2	84162.50	38.77	0	1	0
4626437 200928	0345	24.3	85562.50	38.78	0	1	0
4626537 200928	0345	24.4	83762.50	38.87	0	1	0
4626637 200928	0345	24.5	83775.00	38.91	0	1	0
4626747 200928	0345	24.6	84225.00	38.82	0	1	0
4626847 200928	0345	24.7	84925.00	38.72	0	1	0
4626947 200928	0345	24.8	84112.50	38.61	0	1	0
4627047 200928	0345	24.9	85237.50	38.55	0	1	0
4627147 200928	0345	25.0	85462.50	38.61	0	1	0
4627247 200928	0345	25.1	83887.50	38.69	0	1	0
4627347 200928	0345	25.2	83800.00	38.60	0	1	0
4627447 200928	0345	25.3	85587.50	38.58	0	1	0
4627547 200928	0345	25.4	82962.50	38.58	0	1	0
4627647 200928	0345	25.5	84287.50	38.55	0	1	0
4627747 200928	0345	25.6	85025.00	38.57	0	1	0
4627847 200928	0345	25.7	85100.00	38.61	0	1	0
4627957 200928	0345	25.8	86175.00	38.62	0	1	0
4628047 200928	0345	25.9	86762.50	38.71	0	1	0
4628147 200928	0345	26.0	82887.50	38.78	0	1	0
4628247 200928	0345	26.1	85537.50	38.66	0	1	0
4628347 200928	0345	26.2	84262.50	38.74	0	1	0
4628457 200928	0345	26.3	82062.50	38.76	0	1	0
4628547 200928	0345	26.4	86237.50	38.60	0	1	0
4628647 200928	0345	26.5	84675.00	38.75	0	1	0
4628757 200928	0345	26.6	85312.50	38.76	0	1	0
4628857 200928	0345	26.7	82950.00	38.78	0	1	0
4628957 200928	0345	26.8	84250.00	38.68	0	1	0
4629057 200928	0345	26.9	84662.50	38.59	0	1	0
4629157 200928	0345	27.0	85462.50	38.50	0	1	0
4629257 200928	0345	27.1	82112.50	38.61	0	1	0
4629357 200928	0345	27.2	84562.50	38.46	0	1	0
4629457 200928	0345	27.3	83387.50	38.47	0	1	0
4629557 200928	0345	27.4	86075.00	38.53	0	1	0
4629657 200928	0345	27.5	85975.00	38.53	0	1	0
4629767 200928	0345	27.6	83050.00	38.58	0	1	0
4629867 200928	0345	27.7	83050.00	38.48	0	1	0
4629966 200928	0345	27.8	85337.50	38.49	0	1	0
4630066 200928	0345	27.9	84450.00	38.54	0	1	0
4630166 200928	0345	28.0	84750.00	38.53	0	1	0
4630266 200928	0345	28.1	84237.50	38.49	0	1	0
4630366 200928	0345	28.2	86300.00	38.59	0	1	0
4630466 200928	0345	28.3	85012.50	38.67	0	1	0
4630566 200928	0345	28.4	83100.00	38.74	0	1	0
4630666 200928	0345	28.5	87475.00	38.61	0	1	0
4630776 200928	0345	28.6	84750.00	38.67	0	1	0
4630876 200928	0345	28.7	86587.50	38.75	0	1	0
4630976 200928	0345	28.8	85000.00	38.91	0	1	0
4631076 200928	0345	28.9	86062.50	38.89	0	1	0
4631166 200928	0345	29.0	84625.00	38.97	0	1	0
4631276 200928	0345	29.1	83837.50	38.96	0	1	0
4631376 200928	0345	29.2	82175.00	38.94	0	1	0
4631476 200928	0345	29.3	85000.00	38.76	0	1	0
4631576 200928	0345	29.4	84712.50	38.76	0	1	0
4631676 200928	0345	29.5	85862.50	38.83	0	1	0
4631775 200928	0345	29.6	84512.50	38.76	0	1	0
4631875 200928	0345	29.7	87100.00	38.75	0	1	0
4631975 200928	0345	29.8	84312.50	38.77	0	1	0
4632075 200928	0345	29.9	83487.50	38.74	0	1	0
4632175 200928	0345	30.0	83575.00	38.62	0	1	0
4632275 200928	0345	30.1	83675.00	38.58	0	1	0
4632375 200928	0345	30.2	85375.00	38.57	0	1	0
4632475 200928	0345	30.3	84837.50	38.71	0	1	0
4632575 200928	0345	30.4	82637.50	38.71	0	1	0
4632675 200928	0345	30.5	84312.50	38.61	0	1	0
4632785 200928	0345	30.6	83625.00	38.54	0	1	0
4632885 200928	0345	30.7	83950.00	38.50	0	1	0
4632985 200928	0345	30.8	84500.00	38.36	0	1	0
4633085 200928	0345	30.9	85337.50	38.37	0	1	0
4633185 200928	0345	31.0	85350.00	38.45	0	1	0
4633285 200928	0345	31.1	85362.50	38.53	0	1	0
4633385 200928	0345	31.2	83862.50	38.61	0	1	0
4633485 200928	0345	31.3	86450.00	38.54	0	1	0
4633585 200928	0345	31.4	84237.50	38.61	0	1	0
4633685 200928	0345	31.5	84262.50	38.68	0	1	0
4633795 200928	0345	31.6	84962.50	38.68	0	1	0
4633895 200928	0345	31.7	83987.50	38.74	0	1	0
4633995 200928	0345	31.8	82987.50	38.74	0	1	0
4634095 200928	0345	31.9	86400.00	38.68	0	1	0
4634195 200928	0345	32.0	85175.00	38.72	0	1	0
4634295 200928	0345	32.1	83250.00	38.72	0	1	0
4634395 200928	0345	32.2	83100.00	38.62	0	1	0
4634495 200928	0345	32.3	86687.50	38.59	0	1	0
4634595 200928	0345	32.4	88450.00	38.60	0	1	0
4634695 200928	0345	32.5	84437.50	38.79	0	1	0
4634795 200928	0345	32.6	84362.50	38.79	0	1	0
4634895 200928	0345	32.7	84537.50	38.77	0	1	0
4635004 200928	0345	32.8	85937.50	38.79	0	1	0
4635094 200928	0345	32.9	83725.00	38.93	0	1	0
4635194 200928	0345	33.0	84175.00	38.80	0	1	0
4635294 200928	0345	33.1	83612.50	38.76	0	1	0
4635394 200928	0345	33.2	87287.50	38.78	0	1	0
4635504 200928	0345	33.3	86337.50	38.96	0	1	0
4635594 200928	0345	33.4	84475.00	38.95	0	1	0
4635694 200928	0345	33.5	82150.00	38.77	0	1	0
4635804 200928	0345	33.6	83512.50	38.67	0	1	0
4635904 200928	0345	33.7	84012.50	38.63	0	1	0
4636004 200928	0345	33.8	83362.50	38.61	0	1	0
4636104 200928	0345	33.9	86062.50	38.49	0	1	0
4636204 200928	0345	34.0	84825.00	38.59	0	1	0
4636304 200928	0345	34.1	85612.50	38.62	0	1	0
4636404 200928	0345	34.2	84537.50	38.71	0	1	0
4636504 200928	0345	34.3	83637.50	38.59	0	1	0
4636604 200928	0345	34.4	83937.50	38.47	0	1	0
4636704 200928	0345	34.5	84650.00	38.44	0	1	0
4636814 200928	0345	34.6	86687.50	38.56	0	1	0
4636914 200928	0345	34.7	84900.00	38.70	0	1	0
4637014 200928	0345	34.8	84562.50	38.74	0	1	0
4637114 200928	0345	34.9	85562.50	38.79	0	1	0
4637214 200928	0345	35.0	85237.50	38.77	0	1	0
4637314 200928	0345	35.1	84012.50	38.79	0	1	0
4637414 200928	0345	35.2	83425.00	38.72	0	1	0
4637514 200928	0345	35.3	84100.00	38.67	0	1	0
4637614 200928	0345	35.4	84187.50	38.69	0	1	0
4637714 200928	0345	35.5	84825.00	38.70	0	1	0
4637823 200928	0345	35.6	86487.50	38.71	0	1	0
4637924 200928	0345	35.7	84037.50	38.70	0	1	0
4638023 200928	0345	35.8	83725.00	38.66	0	1	0
4638124 200928	0345	35.9	84712.50	38.62	0	1	0
4638223 200928	0345	36.0	84075.00	38.58	0	1	0
4638324 200928	0345	36.1	84875.00	38.53	0	1	0
4638424 200928	0345	36.2	83575.00	38.57	0	1	0
4638523 200928	0345	36.3	85850.00	38.58	0	1	0
4638624 200928	0345	36.4	82700.00	38.66	0	1	0
4638724 200928	0345	36.5	85075.00	38.59	0	1	0
4638824 200928	0345	36.6	84187.50	38.60	0	1	0
4638924 200928	0345	36.7	84350.00	38.50	0	1	0
4639023 200928	0345	36.8	83937.50	38.51	0	1	0
4639123 200928	0345	36.9	83437.50	38.52	0	1	0
4639223 200928	0345	37.0	85600.00	38.46	0	1	0
4639324 200928	0345	37.1	83400.00	38.53	0	1	0
4639424 200928	0345	37.2	83975.00	38.47	0	1	0
4639524 200928	0345	37.3	83775.00	38.48	0	1	0
4639624 200928	0345	37.4	85075.00	38.39	0	1	0
4639723 200928	0345	37.5	83875.00	38.50	0	1	0
4639833 200928	0345	37.6	84525.00	38.44	0	1	0
4639933 200928	0345	37.7	84512.50	38.46	0	1	0
4640033 200928	0345	37.8	83200.00	38.47	0	1	0
4640133 200928	0345	37.9	84175.00	38.43	0	1	0
4640233 200928	0345	38.0	85500.00	38.47	0	1	0
4640333 200928	0345	38.1	84912.50	38.46	0	1	0
4640433 200928	0345	38.2	82625.00	38.53	0	1	0
4640533 200928	0345	38.3	84150.00	38.47	0	1	0
4640633 200928	0345	38.4	86525.00	38.48	0	1	0
4640733 200928	0345	38.5	83925.00	38.55	0	1	0
4640843 200928	0345	38.6	85900.00	38.55	0	1	0
4640943 200928	0345	38.7	85700.00	38.61	0	1	0
4641043 200928	0345	38.8	84237.50	38.67	0	1	0
4641143 200928	0345	38.9	83412.50	38.71	0	1	0
4641243 200928	0345	39.0	84212.50	38.68	0	1	0
4641343 200928	0345	39.1	85950.00	38.62	0	1	0
4641443 200928	0345	39.2	85250.00	38.67	0	1	0
4641543 200928	0345	39.3	85200.00	38.79	0	1	0
4641643 200928	0345	39.4	84262.50	38.83	0	1	0
4641743 200928	0345	39.5	82975.00	38.73	0	1	0
4641843 200928	0345	39.6	85637.50	38.69	0	1	0
4641942 200928	0345	39.7	85087.50	38.68	0	1	0
4642053 200928	0345	39.8	84537.50	38.65	0	1	0
4642142 200928	0345	39.9	84725.00	38.66	0	1	0
4642243 200928	0345	40.0	85800.00	38.72	0	1	0
4642343 200928	0345	40.1	85275.00	38.79	0	1	0
4642443 200928	0345	40.2	85100.00	38.76	0	1	0
4642553 200928	0345	40.3	84162.50	38.76	0	1	0
4642643 200928	0345	40.4	82712.50	38.71	0	1	0
4642743 200928	0345	40.5	84012.50	38.64	0	1	0
4642852 200928	0345	40.6	84600.00	38.69	0	1	0
4642952 200928	0345	40.7	83937.50	38.64	0	1	0
4643052 200928	0345	40.8	82900.00	38.59	0	1	0
4643152 200928	0345	40.9	83712.50	38.52	0	1	0
4643252 200928	0345	41.0	84300.00	38.47	0	1	0
4643352 200928	0345	41.1	82525.00	38.40	0	1	0
4643452 200928	0345	41.2	83850.00	38.28	0	1	0
4643552 200928	0345	41.3	86062.50	38.22	0	1	0
4643652 200928	0345	41.4	83512.50	38.31	0	1	0
4643752 200928	0345	41.5	85337.50	38.34	0	1	0
4643862 200928	0345	41.6	84900.00	38.40	0	1	0
4643962 200928	0345	41.7	82925.00	38.42	0	1	0
4644062 200928	0345	41.8	84975.00	38.37	0	1	0
4644162 200928	0345	41.9	83012.50	38.46	0	1	0
4644262 200928	0345	42.0	85812.50	38.43	0	1	0
4644362 200928	0345	42.1	84687.50	38.50	0	1	0
4644462 200928	0345	42.2	84775.00	38.60	0	1	0
4644562 200928	0345	42.3	85500.00	38.64	0	1	0
4644662 200928	0345	42.4	84437.50	38.61	0	1	0
4644762 200928	0345	42.5	85175.00	38.66	0	1	0
4644872 200928	0345	42.6	86187.50	38.65	0	1	0
4644972 200928	0345	42.7	85537.50	38.71	0	1	0
4645072 200928	0345	42.8	85775.00	38.82	0	1	0
4645172 200928	0345	42.9	84162.50	38.86	0	1	0
4645272 200928	0345	43.0	85962.50	38.91	0	1	0
4645371 200928	0345	43.1	84387.50	38.92	0	1	0
4645471 200928	0345	43.2	85087.50	38.91	0	1	0
4645571 200928	0345	43.3	83487.50	38.92	0	1	0
4645671 200928	0345	43.4	84437.50	38.83	0	1	0
4645771 200928	0345	43.5	83525.00	38.83	0	1	0
4645871 200928	0345	43.6	84775.00	38.75	0	1	0
4645971 200928	0345	43.7	83750.00	38.69	0	1	0
4646071 200928	0345	43.8	84575.00	38.61	0	1	0
4646171 200928	0345	43.9	84800.00	38.56	0	1	0
4646271 200928	0345	44.0	83825.00	38.59	0	1	0
4646371 200928	0345	44.1	84137.50	38.49	0	1	0
4646471 200928	0345	44.2	83812.50	38.48	0	1	0
4646571 200928	0345	44.3	86150.00	38.42	0	1	0
4646671 200928	0345	44.4	85462.50	38.54	0	1	0
4646771 200928	0345	44.5	85712.50	38.59	0	1	0
4646881 200928	0345	44.6	87187.50	38.69	0	1	0
4646981 200928	0345	44.7	84262.50	38.79	0	1	0
4647081 200928	0345	44.8	83025.00	38.82	0	1	0
4647181 200928	0345	44.9	82962.50	38.75	0	1	0
4647281 200928	0345	45.0	84950.00	38.66	0	1	0
4647381 200928	0345	45.1	84212.50	38.71	0	1	0
4647481 200928	0345	45.2	84700.00	38.72	0	1	0
4647580 200928	0345	45.3	85725.00	38.76	0	1	0
4647680 200928	0345	45.4	84350.00	38.74	0	1	0
4647780 200928	0345	45.5	84625.00	38.69	0	1	0
4647890 200928	0345	45.6	84312.50	38.64	0	1	0
4647990 200928	0345	45.7	84212.50	38.51	0	1	0
4648090 200928	0345	45.8	85050.00	38.51	0	1	0
4648190 200928	0345	45.9	85462.50	38.60	0	1	0
4648290 200928	0345	46.0	84662.50	38.71	0	1	0
4648390 200928	0345	46.1	82562.50	38.70	0	1	0
4648490 200928	0345	46.2	83700.00	38.62	0	1	0
4648590 200928	0345	46.3	85125.00	38.58	0	1	0
4648690 200928	0345	46.4	83450.00	38.55	0	1	0
4648790 200928	0345	46.5	85150.00	38.51	0	1	0
4648890 200928	0345	46.6	84587.50	38.54	0	1	0
4648990 200928	0345	46.7	84137.50	38.55	0	1	0
4649100 200928	0345	46.8	84212.50	38.54	0	1	0
4649190 200928	0345	46.9	83887.50	38.51	0	1	0
4649290 200928	0345	47.0	86900.00	38.44	0	1	0
4649390 200928	0345	47.1	84462.50	38.54	0	1	0
4649490 200928	0345	47.2	84737.50	38.62	0	1	0
4649600 200928	0345	47.3	83250.00	38.67	0	1	0
4649690 200928	0345	47.4	83412.50	38.58	0	1	0
4649789 200928	0345	47.5	84925.00	38.58	0	1	0
4649899 200928	0345	47.6	85137.50	38.57	0	1	0
4649999 200928	0345	47.7	84087.50	38.60	0	1	0
4650099 200928	0345	47.8	85587.50	38.60	0	1	0
4650199 200928	0345	47.9	84575.00	38.66	0	1	0
4650299 200928	0345	48.0	85662.50	38.69	0	1	0
4650399 200928	0345	48.1	83075.00	38.63	0	1	0
4650499 200928	0345	48.2	84462.50	38.57	0	1	0
4650599 200928	0345	48.3	84675.00	38.56	0	1	0
4650699 200928	0345	48.4	84800.00	38.62	0	1	0
4650799 200928	0345	48.5	84637.50	38.68	0	1	0
4650909 200928	0345	48.6	85862.50	38.67	0	1	0
4651009 200928	0345	48.7	82887.50	38.70	0	1	0
4651109 200928	0345	48.8	85437.50	38.65	0	1	0
4651209 200928	0345	48.9	85475.00	38.64	0	1	0
4651309 200928	0345	49.0	85537.50	38.68	0	1	0
4651409 200928	0345	49.1	85162.50	38.68	0	1	0
4651509 200928	0345	49.2	83000.00	38.77	0	1	0
4651609 200928	0345	49.3	85350.00	38.71	0	1	0
4651709 200928	0345	49.4	82862.50	38.74	0	1	0
4651809 200928	0345	49.5	84325.00	38.65	0	1	0
4651919 200928	0345	49.6	85537.50	38.64	0	1	0
4652019 200928	0345	49.7	85587.50	38.62	0	1	0
4652119 200928	0345	49.8	84775.00	38.74	0	1	0
4652219 200928	0345	49.9	84512.50	38.71	0	1	0
4652319 200928	0345	50.0	84887.50	38.67	0	1	0
4652419 200928	0345	50.1	84275.00	38.64	0	1	0
4652518 200928	0345	50.2	84112.50	38.60	0	1	0
4652618 200928	0345	50.3	84412.50	38.65	0	1	0
4652718 200928	0345	50.4	83400.00	38.61	0	1	0
4652818 200928	0345	50.5	86350.00	38.63	0	1	0
4652918 200928	0345	50.6	83175.00	38.72	0	1	0
4653018 200928	0345	50.7	84812.50	38.62	0	1	0
4653119 200928	0345	50.8	85625.00	38.58	0	1	0
4653218 200928	0345	50.9	84300.00	38.62	0	1	0
4653318 200928	0345	51.0	84175.00	38.61	0	1	0
4653418 200928	0345	51.1	85900.00	38.58	0	1	0
4653519 200928	0345	51.2	83375.00	38.65	0	1	0
4653619 200928	0345	51.3	83512.50	38.62	0	1	0
4653719 200928	0345	51.4	85712.50	38.58	0	1	0
4653819 200928	0345	51.5	85012.50	38.68	0	1	0
4653929 200928	0345	51.6	84625.00	38.62	0	1	0
4654028 200928	0345	51.7	84500.00	38.69	0	1	0
4654128 200928	0345	51.8	84550.00	38.67	0	1	0
4654228 200928	0345	51.9	83950.00	38.62	0	1	0
4654328 200928	0345	52.0	85675.00	38.61	0	1	0
4654428 200928	0345	52.1	85875.00	38.68	0	1	0
4654528 200928	0345	52.2	84600.00	38.68	0	1	0
4654628 200928	0345	52.3	87375.00	38.73	0	1	0
4654728 200928	0345	52.4	83900.00	38.90	0	1	0
4654828 200928	0345	52.5	83762.50	38.82	0	1	0
4654938 200928	0345	52.6	84250.00	38.77	0	1	0
4655038 200928	0345	52.7	84437.50	38.75	0	1	0
4655138 200928	0345	52.8	83362.50	38.75	0	1	0
4655238 200928	0345	52.9	85175.00	38.69	0	1	0
4655338 200928	0345	53.0	83350.00	38.75	0	1	0
4655438 200928	0345	53.1	84487.50	38.64	0	1	0
4655538 200928	0345	53.2	84012.50	38.58	0	1	0
4655638 200928	0345	53.3	88362.50	38.56	0	1	0
4655738 200928	0345	53.4	85037.50	38.60	0	1	0
4655838 200928	0345	53.5	84475.00	38.65	0	1	0
4655938 200928	0345	53.6	86350.00	38.68	0	1	0
4656038 200928	0345	53.7	83937.50	38.78	0	1	0
4656148 200928	0345	53.8	84462.50	38.75	0	1	0
4656238 200928	0345	53.9	84487.50	38.80	0	1	0
4656338 200928	0345	54.0	84325.00	38.77	0	1	0
4656438 200928	0345	54.1	84250.00	38.82	0	1	0
4656538 200928	0345	54.2	85662.50	38.81	0	1	0
4656647 200928	0345	54.3	83425.00	38.88	0	1	0
4656738 200928	0345	54.4	83475.00	38.66	0	1	0
4656838 200928	0345	54.5	83275.00	38.59	0	1	0
4656947 200928	0345	54.6	84650.00	38.53	0	1	0
4657047 200928	0345	54.7	84387.50	38.46	0	1	0
4657147 200928	0345	54.8	83650.00	38.48	0	1	0
4657247 200928	0345	54.9	85975.00	38.44	0	1	0
4657347 200928	0345	55.0	83512.50	38.51	0	1	0
4657447 200928	0345	55.1	83125.00	38.47	0	1	0
4657547 200928	0345	55.2	84175.00	38.42	0	1	0
4657647 200928	0345	55.3	85412.50	38.35	0	1	0
4657747 200928	0345	55.4	85100.00	38.44	0	1	0
4657847 200928	0345	55.5	84750.00	38.52	0	1	0
4657957 200928	0345	55.6	85212.50	38.58	0	1	0
4658057 200928	0345	55.7	84062.50	38.61	0	1	0
4658158 200928	0345	55.8	83637.50	38.59	0	1	0
4658258 200928	0345	55.9	87125.00	38.59	0	1	0
4658357 200928	0345	56.0	84025.00	38.65	0	1	0
4658458 200928	0345	56.1	84637.50	38.67	0	1	0
4658558 200928	0345	56.2	83425.00	38.74	0	1	0
4658657 200928	0345	56.3	86825.00	38.70	0	1	0
4658757 200928	0345	56.4	85812.50	38.77	0	1	0
4658857 200928	0345	56.5	83125.00	38.80	0	1	0
4658967 200928	0345	56.6	85775.00	38.72	0	1	0
4659067 200928	0345	56.7	84450.00	38.75	0	1	0
4659167 200928	0345	56.8	83412.50	38.77	0	1	0
4659267 200928	0345	56.9	86612.50	38.76	0	1	0
4659367 200928	0345	57.0	84387.50	38.73	0	1	0
4659467 200928	0345	57.1	83712.50	38.75	0	1	0
4659567 200928	0345	57.2	85087.50	38.71	0	1	0
4659667 200928	0345	57.3	83850.00	38.78	0	1	0
4659767 200928	0345	57.4	85237.50	38.65	0	1	0
4659867 200928	0345	57.5	83250.00	38.62	0	1	0
4659967 200928	0345	57.6	84762.50	38.63	0	1	0
4700067 200928	0345	57.7	82787.50	38.58	0	1	0
4700167 200928	0345	57.8	84512.50	38.51	0	1	0
4700267 200928	0345	57.9	87362.50	38.56	0	1	0
4700367 200928	0345	58.0	87325.00	38.59	0	1	0
4700467 200928	0345	58.1	83950.00	38.72	0	1	0
4700567 200928	0345	58.2	84712.50	38.74	0	1	0
4700667 200928	0345	58.3	84450.00	38.72	0	1	0
4700767 200928	0345	58.4	84662.50	38.75	0	1	0
4700867 200928	0345	58.5	85037.50	38.72	0	1	0
4700976 200928	0345	58.6	84075.00	38.80	0	1	0
4701076 200928	0345	58.7	85100.00	38.77	0	1	0
4701176 200928	0345	58.8	84312.50	38.87	0	1	0
4701276 200928	0345	58.9	83450.00	38.86	0	1	0
4701376 200928	0345	59.0	84800.00	38.69	0	1	0
4701476 200928	0345	59.1	85150.00	38.57	0	1	0
4701577 200928	0345	59.2	84000.00	38.63	0	1	0
4701676 200928	0345	59.3	84162.50	38.60	0	1	0
4701776 200928	0345	59.4	84437.50	38.58	0	1	0
4701876 200928	0345	59.5	85525.00	38.57	0	1	0
4701986 200928	0345	59.6	85687.50	38.60	0	1	0
4702086 200928	0345	59.7	84612.50	38.67	0	1	0
4702186 200928	0345	59.8	84050.00	38.65	0	1	0
4702286 200928	0345	59.9	84825.00	38.63	0	1	0
4702387 200928	0346	0.0	85862.50	38.70	0	1	0
4702487 200928	0346	0.1	87987.50	38.74	0	1	0
4702587 200928	0346	0.2	82587.50	38.87	0	1	0
4702687 200928	0346	0.3	85775.00	38.81	0	1	0
4702787 200928	0346	0.4	84100.00	38.88	0	1	0
4702887 200928	0346	0.5	85450.00	38.87	0	1	0
4702987 200928	0346	0.6	85462.50	38.86	0	1	0
4703087 200928	0346	0.7	84600.00	38.85	0	1	0
4703187 200928	0346	0.8	84975.00	38.85	0	1	0
4703287 200928	0346	0.9	83787.50	38.89	0	1	0
4703387 200928	0346	1.0	82887.50	38.85	0	1	0
4703487 200928	0346	1.1	84575.00	38.71	0	1	0
4703587 200928	0346	1.2	85312.50	38.56	0	1	0
4703687 200928	0346	1.3	85287.50	38.68	0	1	0
4703787 200928	0346	1.4	83912.50	38.66	0	1	0
4703887 200928	0346	1.5	84500.00	38.65	0	1	0
4703996 200928	0346	1.6	84712.50	38.61	0	1	0
4704096 200928	0346	1.7	85950.00	38.57	0	1	0
4704196 200928	0346	1.8	84250.00	38.64	0	1	0
4704296 200928	0346	1.9	85262.50	38.60	0	1	0
4704396 200928	0346	2.0	83537.50	38.67	0	1	0
4704496 200928	0346	2.1	85387.50	38.70	0	1	0
4704596 200928	0346	2.2	83937.50	38.74	0	1	0
4704696 200928	0346	2.3	84762.50	38.67	0	1	0
4704796 200928	0346	2.4	82087.50	38.65	0	1	0
4704896 200928	0346	2.5	84750.00	38.57	0	1	0
4705006 200928	0346	2.6	85100.00	38.58	0	1	0
4705106 200928	0346	2.7	83525.00	38.60	0	1	0
4705206 200928	0346	2.8	82275.00	38.49	0	1	0
4705306 200928	0346	2.9	82162.50	38.40	0	1	0
4705406 200928	0346	3.0	84275.00	38.26	0	1	0
4705506 200928	0346	3.1	86300.00	38.29	0	1	0
4705606 200928	0346	3.2	86875.00	38.33	0	1	0
4705706 200928	0346	3.3	85812.50	38.47	0	1	0
4705806 200928	0346	3.4	84637.50	38.51	0	1	0
4705906 200928	0346	3.5	83725.00	38.63	0	1	0
4706016 200928	0346	3.6	86150.00	38.58	0	1	0
4706106 200928	0346	3.7	82900.00	38.63	0	1	0
4706215 200928	0346	3.8	85250.00	38.60	0	1	0
4706316 200928	0346	3.9	84037.50	38.73	0	1	0
4706406 200928	0346	4.0	84112.50	38.82	0	1	0
4706506 200928	0346	4.1	85675.00	38.81	0	1	0
4706606 200928	0346	4.2	83962.50	38.78	0	1	0
4706716 200928	0346	4.3	84850.00	38.65	0	1	0
4706806 200928	0346	4.4	83087.50	38.61	0	1	0
4706906 200928	0346	4.5	85312.50	38.54	0	1	0
4707016 200928	0346	4.6	84087.50	38.61	0	1	0
4707115 200928	0346	4.7	83800.00	38.52	0	1	0
4707215 200928	0346	4.8	83937.50	38.56	0	1	0
4707315 200928	0346	4.9	85062.50	38.50	0	1	0
4707415 200928	0346	5.0	86837.50	38.54	0	1	0
4707515 200928	0346	5.1	82787.50	38.67	0	1	0
4707615 200928	0346	5.2	84475.00	38.54	0	1	0
4707715 200928	0346	5.3	85025.00	38.56	0	1	0
4707815 200928	0346	5.4	84012.50	38.57	0	1	0
4707915 200928	0346	5.5	85725.00	38.61	0	1	0
4708025 200928	0346	5.6	84025.00	38.63	0	1	0
4708125 200928	0346	5.7	84775.00	38.63	0	1	0
4708225 200928	0346	5.8	84775.00	38.67	0	1	0
4708325 200928	0346	5.9	86062.50	38.71	0	1	0
4708425 200928	0346	6.0	85450.00	38.75	0	1	0
4708525 200928	0346	6.1	84675.00	38.69	0	1	0
4708625 200928	0346	6.2	84525.00	38.78	0	1	0
4708725 200928	0346	6.3	84987.50	38.78	0	1	0
4708825 200928	0346	6.4	86150.00	38.78	0	1	0
4708925 200928	0346	6.5	85400.00	38.87	0	1	0
4709035 200928	0346	6.6	82800.00	38.86	0	1	0
4709134 200928	0346	6.7	85387.50	38.80	0	1	0
4709235 200928	0346	6.8	84337.50	38.83	0	1	0
4709335 200928	0346	6.9	83987.50	38.81	0	1	0
4709435 200928	0346	7.0	83900.00	38.72	0	1	0
4709535 200928	0346	7.1	85337.50	38.65	0	1	0
4709635 200928	0346	7.2	83037.50	38.68	0	1	0
4709734 200928	0346	7.3	85012.50	38.61	0	1	0
4709835 200928	0346	7.4	82950.00	38.61	0	1	0
4709934 200928	0346	7.5	83525.00	38.47	0	1	0
4710034 200928	0346	7.6	82487.50	38.38	0	1	0
4710134 200928	0346	7.7	84962.50	38.37	0	1	0
4710244 200928	0346	7.8	85400.00	38.35	0	1	0
4710334 200928	0346	7.9	83650.00	38.40	0	1	0
4710434 200928	0346	8.0	82625.00	38.38	0	1	0
4710534 200928	0346	8.1	84300.00	38.32	0	1	0
4710634 200928	0346	8.2	85487.50	38.28	0	1	0
4710744 200928	0346	8.3	85550.00	38.39	0	1	0
4710834 200928	0346	8.4	83900.00	38.41	0	1	0
4710934 200928	0346	8.5	84675.00	38.45	0	1	0
4711044 200928	0346	8.6	83750.00	38.51	0	1	0
4711144 200928	0346	8.7	86112.50	38.56	0	1	0
4711244 200928	0346	8.8	85112.50	38.62	0	1	0
4711344 200928	0346	8.9	84450.00	38.60	0	1	0
4711444 200928	0346	9.0	86237.50	38.64	0	1	0
4711544 200928	0346	9.1	83837.50	38.80	0	1	0
4711644 200928	0346	9.2	84150.00	38.78	0	1	0
4711744 200928	0346	9.3	84325.00	38.72	0	1	0
4711844 200928	0346	9.4	82275.00	38.66	0	1	0
4711944 200928	0346	9.5	85375.00	38.59	0	1	0
4712054 200928	0346	9.6	86250.00	38.62	0	1	0
4712154 200928	0346	9.7	86250.00	38.74	0	1	0
4712254 200928	0346	9.8	83450.00	38.74	0	1	0
4712354 200928	0346	9.9	83900.00	38.67	0	1	0
4712453 200928	0346	10.0	84575.00	38.64	0	1	0
4712553 200928	0346	10.1	85300.00	38.57	0	1	0
4712653 200928	0346	10.2	85212.50	38.63	0	1	0
4712753 200928	0346	10.3	86837.50	38.68	0	1	0
4712853 200928	0346	10.4	83437.50	38.79	0	1	0
4712953 200928	0346	10.5	84737.50	38.85	0	1	0
4713063 200928	0346	10.6	86487.50	38.82	0	1	0
4713162 200928	0346	10.7	86562.50	38.83	0	1	0
4713263 200928	0346	10.8	83775.00	38.84	0	1	0
4713363 200928	0346	10.9	83875.00	38.86	0	1	0
4713463 200928	0346	11.0	84750.00	38.86	0	1	0
4713563 200928	0346	11.1	84850.00	38.86	0	1	0
4713662 200928	0346	11.2	84737.50	38.84	0	1	0
4713763 200928	0346	11.3	84512.50	38.82	0	1	0
4713862 200928	0346	11.4	85775.00	38.72	0	1	0
4713962 200928	0346	11.5	84025.00	38.82	0	1	0
4714062 200928	0346	11.6	87325.00	38.79	0	1	0
4714162 200928	0346	11.7	86075.00	38.83	0	1	0
4714262 200928	0346	11.8	84662.50	38.81	0	1	0
4714362 200928	0346	11.9	84100.00	38.85	0	1	0
4714462 200928	0346	12.0	85437.50	38.86	0	1	0
4714562 200928	0346	12.1	85037.50	38.89	0	1	0
4714662 200928	0346	12.2	83462.50	38.90	0	1	0
4714762 200928	0346	12.3	85537.50	38.84	0	1	0
4714862 200928	0346	12.4	83587.50	38.88	0	1	0
4714962 200928	0346	12.5	85750.00	38.79	0	1	0
4715072 200928	0346	12.6	87037.50	38.86	0	1	0
4715172 200928	0346	12.7	84212.50	38.85	0	1	0
4715272 200928	0346	12.8	84725.00	38.77	0	1	0
4715372 200928	0346	12.9	85662.50	38.77	0	1	0
4715472 200928	0346	13.0	84837.50	38.84	0	1	0
4715572 200928	0346	13.1	85212.50	38.81	0	1	0
4715672 200928	0346	13.2	84275.00	38.82	0	1	0
4715772 200928	0346	13.3	81762.50	38.86	0	1	0
4715872 200928	0346	13.4	85637.50	38.69	0	1	0
4715972 200928	0346	13.5	83125.00	38.78	0	1	0
4716082 200928	0346	13.6	83350.00	38.66	0	1	0
4716182 200928	0346	13.7	84237.50	38.50	0	1	0
4716282 200928	0346	13.8	84100.00	38.50	0	1	0
4716382 200928	0346	13.9	87425.00	38.47	0	1	0
4716482 200928	0346	14.0	85675.00	38.55	0	1	0
4716582 200928	0346	14.1	84312.50	38.59	0	1	0
4716682 200928	0346	14.2	84700.00	38.55	0	1	0
4716782 200928	0346	14.3	81512.50	38.56	0	1	0
4716882 200928	0346	14.4	83550.00	38.55	0	1	0
4716982 200928	0346	14.5	84575.00	38.46	0	1	0
4717082 200928	0346	14.6	84237.50	38.52	0	1	0
4717182 200928	0346	14.7	85112.50	38.56	0	1	0
4717292 200928	0346	14.8	83737.50	38.60	0	1	0
4717381 200928	0346	14.9	84025.00	38.59	0	1	0
4717481 200928	0346	15.0	84987.50	38.43	0	1	0
4717581 200928	0346	15.1	84112.50	38.40	0	1	0
4717681 200928	0346	15.2	84612.50	38.39	0	1	0
4717791 200928	0346	15.3	83225.00	38.39	0	1	0
4717881 200928	0346	15.4	85350.00	38.47	0	1	0
4717981 200928	0346	15.5	84487.50	38.55	0	1	0
4718081 200928	0346	15.6	84800.00	38.54	0	1	0
4718192 200928	0346	15.7	83625.00	38.57	0	1	0
4718292 200928	0346	15.8	84687.50	38.50	0	1	0
4718392 200928	0346	15.9	83662.50	38.55	0	1	0
4718491 200928	0346	16.0	85262.50	38.53	0	1	0
4718591 200928	0346	16.1	83212.50	38.54	0	1	0
4718691 200928	0346	16.2	83837.50	38.50	0	1	0
4718791 200928	0346	16.3	85975.00	38.47	0	1	0
4718891 200928	0346	16.4	83650.00	38.59	0	1	0
4718991 200928	0346	16.5	85162.50	38.51	0	1	0
4719091 200928	0346	16.6	84162.50	38.54	0	1	0
4719201 200928	0346	16.7	85200.00	38.52	0	1	0
4719302 200928	0346	16.8	84912.50	38.59	0	1	0
4719401 200928	0346	16.9	83862.50	38.60	0	1	0
4719501 200928	0346	17.0	84412.50	38.61	0	1	0
4719601 200928	0346	17.1	86362.50	38.57	0	1	0
4719701 200928	0346	17.2	85300.00	38.71	0	1	0
4719801 200928	0346	17.3	84800.00	38.78	0	1	0
4719901 200928	0346	17.4	84000.00	38.72	0	1	0
4720001 200928	0346	17.5	85175.00	38.74	0	1	0
4720101 200928	0346	17.6	84562.50	38.74	0	1	0
4720211 200928	0346	17.7	83975.00	38.76	0	1	0
4720311 200928	0346	17.8	85750.00	38.70	0	1	0
4720411 200928	0346	17.9	83687.50	38.74	0	1	0
4720501 200928	0346	18.0	85687.50	38.73	0	1	0
4720611 200928	0346	18.1	83912.50	38.79	0	1	0
4720711 200928	0346	18.2	84625.00	38.68	0	1	0
4720811 200928	0346	18.3	83025.00	38.65	0	1	0
4720911 200928	0346	18.4	84575.00	38.57	0	1	0
4721011 200928	0346	18.5	83912.50	38.59	0	1	0
4721111 200928	0346	18.6	83250.00	38.54	0	1	0
4721211 200928	0346	18.7	83325.00	38.48	0	1	0
4721311 200928	0346	18.8	85312.50	38.45	0	1	0
4721411 200928	0346	18.9	83975.00	38.43	0	1	0
4721511 200928	0346	19.0	83637.50	38.44	0	1	0
4721611 200928	0346	19.1	83400.00	38.35	0	1	0
4721711 200928	0346	19.2	84662.50	38.33	0	1	0
4721811 200928	0346	19.3	83887.50	38.33	0	1	0
4721910 200928	0346	19.4	84000.00	38.37	0	1	0
4722010 200928	0346	19.5	86200.00	38.34	0	1	0
4722110 200928	0346	19.6	85062.50	38.44	0	1	0
4722220 200928	0346	19.7	84350.00	38.53	0	1	0
4722320 200928	0346	19.8	85612.50	38.57	0	1	0
4722420 200928	0346	19.9	83475.00	38.59	0	1	0
4722520 200928	0346	20.0	84512.50	38.56	0	1	0
4722620 200928	0346	20.1	84462.50	38.60	0	1	0
4722720 200928	0346	20.2	83187.50	38.65	0	1	0
4722820 200928	0346	20.3	82100.00	38.58	0	1	0
4722920 200928	0346	20.4	85675.00	38.50	0	1	0
4723020 200928	0346	20.5	84625.00	38.58	0	1	0
4723120 200928	0346	20.6	84225.00	38.51	0	1	0
4723230 200928	0346	20.7	81762.50	38.47	0	1	0
4723330 200928	0346	20.8	84750.00	38.35	0	1	0
4723430 200928	0346	20.9	81500.00	38.31	0	1	0
4723530 200928	0346	21.0	83350.00	38.23	0	1	0
4723630 200928	0346	21.1	83900.00	38.17	0	1	0
4723730 200928	0346	21.2	83387.50	38.15	0	1	0
4723830 200928	0346	21.3	82925.00	38.16	0	1	0
4723930 200928	0346	21.4	83150.00	38.19	0	1	0
4724030 200928	0346	21.5	84925.00	38.08	0	1	0
4724130 200928	0346	21.6	84662.50	38.09	0	1	0
4724230 200928	0346	21.7	83462.50	38.11	0	1	0
4724339 200928	0346	21.8	84900.00	38.19	0	1	0
4724430 200928	0346	21.9	83662.50	38.20	0	1	0
4724529 200928	0346	22.0	85087.50	38.29	0	1	0
4724629 200928	0346	22.1	83850.00	38.37	0	1	0
4724729 200928	0346	22.2	84600.00	38.37	0	1	0
4724839 200928	0346	22.3	85650.00	38.43	0	1	0
4724929 200928	0346	22.4	84125.00	38.55	0	1	0
4725029 200928	0346	22.5	82737.50	38.59	0	1	0
4725139 200928	0346	22.6	84687.50	38.49	0	1	0
4725239 200928	0346	22.7	84637.50	38.49	0	1	0
4725339 200928	0346	22.8	86212.50	38.55	0	1	0
4725439 200928	0346	22.9	85412.50	38.61	0	1	0
4725539 200928	0346	23.0	84312.50	38.69	0	1	0
4725639 200928	0346	23.1	84812.50	38.65	0	1	0
4725739 200928	0346	23.2	84887.50	38.69	0	1	0
4725839 200928	0346	23.3	85062.50	38.71	0	1	0
4725939 200928	0346	23.4	84212.50	38.68	0	1	0
4726039 200928	0346	23.5	85662.50	38.68	0	1	0
4726139 200928	0346	23.6	85275.00	38.82	0	1	0
4726249 200928	0346	23.7	85300.00	38.84	0	1	0
4726349 200928	0346	23.8	85150.00	38.87	0	1	0
4726449 200928	0346	23.9	83550.00	38.82	0	1	0
4726549 200928	0346	24.0	85900.00	38.74	0	1	0
4726648 200928	0346	24.1	85687.50	38.81	0	1	0
4726748 200928	0346	24.2	83375.00	38.85	0	1	0
4726848 200928	0346	24.3	85675.00	38.78	0	1	0
4726948 200928	0346	24.4	83350.00	38.81	0	1	0
4727048 200928	0346	24.5	83762.50	38.77	0	1	0
4727148 200928	0346	24.6	84237.50	38.69	0	1	0
4727258 200928	0346	24.7	85275.00	38.64	0	1	0
4727358 200928	0346	24.8	85025.00	38.64	0	1	0
4727458 200928	0346	24.9	84262.50	38.63	0	1	0
4727558 200928	0346	25.0	82300.00	38.66	0	1	0
4727658 200928	0346	25.1	84475.00	38.50	0	1	0
4727758 200928	0346	25.2	85637.50	38.45	0	1	0
4727858 200928	0346	25.3	85862.50	38.55	0	1	0
4727958 200928	0346	25.4	83487.50	38.56	0	1	0
4728058 200928	0346	25.5	84650.00	38.56	0	1	0
4728158 200928	0346	25.6	84825.00	38.60	0	1	0
4728258 200928	0346	25.7	85675.00	38.63	0	1	0
4728358 200928	0346	25.8	85450.00	38.65	0	1	0
4728458 200928	0346	25.9	85762.50	38.67	0	1	0
4728558 200928	0346	26.0	86287.50	38.74	0	1	0
4728658 200928	0346	26.1	84862.50	38.92	0	1	0
4728758 200928	0346	26.2	85637.50	38.93	0	1	0
4728858 200928	0346	26.3	83650.00	38.93	0	1	0
4728958 200928	0346	26.4	84650.00	38.83	0	1	0
4729058 200928	0346	26.5	84462.50	38.89	0	1	0
4729158 200928	0346	26.6	85375.00	38.88	0	1	0
4729268 200928	0346	26.7	83725.00	38.90	0	1	0
4729368 200928	0346	26.8	85362.50	38.81	0	1	0
4729468 200928	0346	26.9	84975.00	38.81	0	1	0
4729568 200928	0346	27.0	85037.50	38.77	0	1	0
4729668 200928	0346	27.1	83925.00	38.72	0	1	0
4729768 200928	0346	27.2	84312.50	38.68	0	1	0
4729868 200928	0346	27.3	85062.50	38.62	0	1	0
4729968 200928	0346	27.4	86287.50	38.68	0	1	0
4730068 200928	0346	27.5	83000.00	38.75	0	1	0
4730167 200928	0346	27.6	85037.50	38.69	0	1	0
4730278 200928	0346	27.7	83025.00	38.67	0	1	0
4730378 200928	0346	27.8	83462.50	38.64	0	1	0
4730478 200928	0346	27.9	87562.50	38.56	0	1	0
4730578 200928	0346	28.0	84037.50	38.67	0	1	0
4730678 200928	0346	28.1	85800.00	38.63	0	1	0
4730777 200928	0346	28.2	82300.00	38.71	0	1	0
4730877 200928	0346	28.3	84787.50	38.62	0	1	0
4730977 200928	0346	28.4	84112.50	38.61	0	1	0
4731077 200928	0346	28.5	83575.00	38.51	0	1	0
4731177 200928	0346	28.6	86025.00	38.54	0	1	0
4731277 200928	0346	28.7	83775.00	38.58	0	1	0
4731387 200928	0346	28.8	87062.50	38.61	0	1	0
4731477 200928	0346	28.9	84212.50	38.78	0	1	0
4731577 200928	0346	29.0	86062.50	38.63	0	1	0
4731677 200928	0346	29.1	82225.00	38.72	0	1	0
4731777 200928	0346	29.2	84350.00	38.56	0	1	0
4731887 200928	0346	29.3	85400.00	38.65	0	1	0
4731977 200928	0346	29.4	85062.50	38.68	0	1	0
4732077 200928	0346	29.5	85687.50	38.72	0	1	0
4732187 200928	0346	29.6	84175.00	38.81	0	1	0
4732287 200928	0346	29.7	83450.00	38.73	0	1	0
4732387 200928	0346	29.8	82462.50	38.72	0	1	0
4732487 200928	0346	29.9	85900.00	38.51	0	1	0
4732587 200928	0346	30.0	86375.00	38.58	0	1	0
4732687 200928	0346	30.1	85450.00	38.60	0	1	0
4732787 200928	0346	30.2	83912.50	38.74	0	1	0
4732887 200928	0346	30.3	84962.50	38.72	0	1	0
4732987 200928	0346	30.4	83837.50	38.70	0	1	0
4733086 200928	0346	30.5	85750.00	38.65	0	1	0
4733186 200928	0346	30.6	84712.50	38.65	0	1	0
4733296 200928	0346	30.7	84450.00	38.68	0	1	0
4733396 200928	0346	30.8	84450.00	38.72	0	1	0
4733496 200928	0346	30.9	84200.00	38.81	0	1	0
4733596 200928	0346	31.0	85350.00	38.73	0	1	0
4733696 200928	0346	31.1	85125.00	38.69	0	1	0
4733796 200928	0346	31.2	85750.00	38.67	0	1	0
4733896 200928	0346	31.3	85100.00	38.76	0	1	0
4733996 200928	0346	31.4	85537.50	38.76	0	1	0
4734096 200928	0346	31.5	84737.50	38.84	0	1	0
4734196 200928	0346	31.6	85050.00	38.79	0	1	0
4734306 200928	0346	31.7	84487.50	38.81	0	1	0
4734406 200928	0346	31.8	84487.50	38.81	0	1	0
4734506 200928	0346	31.9	87400.00	38.81	0	1	0
4734606 200928	0346	32.0	85650.00	38.96	0	1	0
4734706 200928	0346	32.1	84887.50	38.97	0	1	0
4734806 200928	0346	32.2	87300.00	38.96	0	1	0
4734906 200928	0346	32.3	84987.50	39.03	0	1	0
4735006 200928	0346	32.4	85675.00	39.02	0	1	0
4735106 200928	0346	32.5	85175.00	39.03	0	1	0
4735206 200928	0346	32.6	84100.00	39.05	0	1	0
4735306 200928	0346	32.7	86187.50	39.01	0	1	0
4735406 200928	0346	32.8	85787.50	39.08	0	1	0
4735506 200928	0346	32.9	83475.00	39.14	0	1	0
4735606 200928	0346	33.0	82862.50	38.97	0	1	0
4735706 200928	0346	33.1	83087.50	38.84	0	1	0
4735806 200928	0346	33.2	82762.50	38.76	0	1	0
4735906 200928	0346	33.3	84875.00	38.55	0	1	0
4736005 200928	0346	33.4	83762.50	38.55	0	1	0
4736105 200928	0346	33.5	83837.50	38.46	0	1	0
4736206 200928	0346	33.6	84712.50	38.40	0	1	0
4736316 200928	0346	33.7	86075.00	38.43	0	1	0
4736416 200928	0346	33.8	86075.00	38.43	0	1	0
4736516 200928	0346	33.9	84375.00	38.44	0	1	0
4736616 200928	0346	34.0	83287.50	38.48	0	1	0
4736716 200928	0346	34.1	85187.50	38.50	0	1	0
4736816 200928	0346	34.2	84650.00	38.59	0	1	0
4736916 200928	0346	34.3	84550.00	38.68	0	1	0
4737016 200928	0346	34.4	81737.50	38.66	0	1	0
4737116 200928	0346	34.5	84637.50	38.57	0	1	0
4737216 200928	0346	34.6	83537.50	38.61	0	1	0
4737326 200928	0346	34.7	88000.00	38.56	0	1	0
4737426 200928	0346	34.8	83500.00	38.64	0	1	0
4737526 200928	0346	34.9	81700.00	38.53	0	1	0
4737626 200928	0346	35.0	84762.50	38.41	0	1	0
4737726 200928	0346	35.1	84925.00	38.47	0	1	0
4737826 200928	0346	35.2	86000.00	38.46	0	1	0
4737926 200928	0346	35.3	81975.00	38.52	0	1	0
4738026 200928	0346	35.4	86450.00	38.40	0	1	0
4738126 200928	0346	35.5	83812.50	38.62	0	1	0
4738226 200928	0346	35.6	84750.00	38.58	0	1	0
4738326 200928	0346	35.7	81175.00	38.63	0	1	0
4738436 200928	0346	35.8	84425.00	38.33	0	1	0
4738525 200928	0346	35.9	83562.50	38.37	0	1	0
4738625 200928	0346	36.0	85687.50	38.45	0	1	0
4738725 200928	0346	36.1	85325.00	38.49	0	1	0
4738825 200928	0346	36.2	85587.50	38.51	0	1	0
4738935 200928	0346	36.3	83575.00	38.49	0	1	0
4739025 200928	0346	36.4	85537.50	38.57	0	1	0
4739125 200928	0346	36.5	85237.50	38.52	0	1	0
4739225 200928	0346	36.6	83837.50	38.59	0	1	0
4739335 200928	0346	36.7	85437.50	38.55	0	1	0
4739435 200928	0346	36.8	85437.50	38.74	0	1	0
4739535 200928	0346	36.9	83825.00	38.79	0	1	0
4739635 200928	0346	37.0	84087.50	38.80	0	1	0
4739735 200928	0346	37.1	84300.00	38.72	0	1	0
4739835 200928	0346	37.2	84275.00	38.68	0	1	0
4739935 200928	0346	37.3	84337.50	38.62	0	1	0
4740035 200928	0346	37.4	84250.00	38.65	0	1	0
4740135 200928	0346	37.5	84800.00	38.60	0	1	0
4740235 200928	0346	37.6	84287.50	38.58	0	1	0
4740345 200928	0346	37.7	83087.50	38.60	0	1	0
4740445 200928	0346	37.8	83087.50	38.49	0	1	0
4740545 200928	0346	37.9	83975.00	38.39	0	1	0
4740645 200928	0346	38.0	86412.50	38.39	0	1	0
4740745 200928	0346	38.1	84087.50	38.50	0	1	0
4740844 200928	0346	38.2	84575.00	38.49	0	1	0
4740944 200928	0346	38.3	84275.00	38.50	0	1	0
4741044 200928	0346	38.4	86825.00	38.50	0	1	0
4741144 200928	0346	38.5	84587.50	38.61	0	1	0
4741244 200928	0346	38.6	85900.00	38.60	0	1	0
4741355 200928	0346	38.7	83812.50	38.68	0	1	0
4741454 200928	0346	38.8	83812.50	38.71	0	1	0
4741554 200928	0346	38.9	83837.50	38.74	0	1	0
4741654 200928	0346	39.0	83887.50	38.74	0	1	0
4741754 200928	0346	39.1	83975.00	38.62	0	1	0
4741854 200928	0346	39.2	84425.00	38.62	0	1	0
4741954 200928	0346	39.3	83362.50	38.61	0	1	0
4742054 200928	0346	39.4	86900.00	38.57	0	1	0
4742154 200928	0346	39.5	85962.50	38.57	0	1	0
4742254 200928	0346	39.6	85650.00	38.63	0	1	0
4742354 200928	0346	39.7	84075.00	38.62	0	1	0
4742454 200928	0346	39.8	84075.00	38.63	0	1	0
4742554 200928	0346	39.9	84575.00	38.65	0	1	0
4742654 200928	0346	40.0	85550.00	38.68	0	1	0
4742754 200928	0346	40.1	83750.00	38.75	0	1	0
4742854 200928	0346	40.2	84675.00	38.74	0	1	0
4742954 200928	0346	40.3	85262.50	38.76	0	1	0
4743054 200928	0346	40.4	84187.50	38.84	0	1	0
4743153 200928	0346	40.5	85687.50	38.72	0	1	0
4743254 200928	0346	40.6	85337.50	38.71	0	1	0
4743363 200928	0346	40.7	81912.50	38.69	0	1	0
4743463 200928	0346	40.8	85450.00	38.60	0	1	0
4743563 200928	0346	40.9	84175.00	38.66	0	1	0
4743663 200928	0346	41.0	85850.00	38.64	0	1	0
4743763 200928	0346	41.1	82562.50	38.65	0	1	0
4743863 200928	0346	41.2	82162.50	38.60	0	1	0
4743963 200928	0346	41.3	83800.00	38.49	0	1	0
4744063 200928	0346	41.4	83512.50	38.42	0	1	0
4744163 200928	0346	41.5	82937.50	38.39	0	1	0
4744263 200928	0346	41.6	84600.00	38.27	0	1	0
4744373 200928	0346	41.7	84900.00	38.23	0	1	0
4744473 200928	0346	41.8	84900.00	38.37	0	1	0
4744573 200928	0346	41.9	85725.00	38.34	0	1	0
4744673 200928	0346	42.0	85312.50	38.41	0	1	0
4744773 200928	0346	42.1	84825.00	38.39	0	1	0
4744873 200928	0346	42.2	86012.50	38.49	0	1	0
4744973 200928	0346	42.3	86175.00	38.66	0	1	0
4745073 200928	0346	42.4	84975.00	38.77	0	1	0
4745173 200928	0346	42.5	85850.00	38.84	0	1	0
4745273 200928	0346	42.6	84587.50	38.97	0	1	0
4745373 200928	0346	42.7	85550.00	38.97	0	1	0
4745483 200928	0346	42.8	85550.00	39.00	0	1	0
4745573 200928	0346	42.9	84850.00	39.03	0	1	0
4745673 200928	0346	43.0	85150.00	38.99	0	1	0
4745773 200928	0346	43.1	83775.00	38.98	0	1	0
4745873 200928	0346	43.2	84750.00	38.93	0	1	0
4745983 200928	0346	43.3	83962.50	38.87	0	1	0
4746073 200928	0346	43.4	85712.50	38.78	0	1	0
4746173 200928	0346	43.5	85875.00	38.81	0	1	0
4746273 200928	0346	43.6	84975.00	38.81	0	1	0
4746383 200928	0346	43.7	82000.00	38.83	0	1	0
4746483 200928	0346	43.8	82000.00	38.67	0	1	0
4746583 200928	0346	43.9	83375.00	38.51	0	1	0
4746683 200928	0346	44.0	84637.50	38.44	0	1	0
4746783 200928	0346	44.1	84100.00	38.42	0	1	0
4746883 200928	0346	44.2	84150.00	38.43	0	1	0
4746982 200928	0346	44.3	86275.00	38.41	0	1	0
4747082 200928	0346	44.4	83750.00	38.51	0	1	0
4747182 200928	0346	44.5	84737.50	38.42	0	1	0
4747282 200928	0346	44.6	84687.50	38.37	0	1	0
4747392 200928	0346	44.7	85887.50	38.36	0	1	0
4747492 200928	0346	44.8	85887.50	38.53	0	1	0
4747592 200928	0346	44.9	84712.50	38.71	0	1	0
4747692 200928	0346	45.0	83637.50	38.77	0	1	0
4747792 200928	0346	45.1	83450.00	38.72	0	1	0
4747892 200928	0346	45.2	84562.50	38.69	0	1	0
4747992 200928	0346	45.3	83025.00	38.71	0	1	0
4748092 200928	0346	45.4	86237.50	38.57	0	1	0
4748192 200928	0346	45.5	84725.00	38.68	0	1	0
4748292 200928	0346	45.6	82675.00	38.68	0	1	0
4748402 200928	0346	45.7	84562.50	38.59	0	1	0
4748502 200928	0346	45.8	84812.50	38.53	0	1	0
4748602 200928	0346	45.9	85462.50	38.48	0	1	0
4748702 200928	0346	46.0	84662.50	38.51	0	1	0
4748802 200928	0346	46.1	85050.00	38.56	0	1	0
4748902 200928	0346	46.2	85425.00	38.63	0	1	0
4749001 200928	0346	46.3	85800.00	38.67	0	1	0
4749101 200928	0346	46.4	84212.50	38.79	0	1	0
4749202 200928	0346	46.5	84862.50	38.70	0	1	0
4749302 200928	0346	46.6	85250.00	38.71	0	1	0
4749402 200928	0346	46.7	85450.00	38.82	0	1	0
4749502 200928	0346	46.8	85450.00	38.86	0	1	0
4749602 200928	0346	46.9	86087.50	38.89	0	1	0
4749702 200928	0346	47.0	83850.00	38.92	0	1	0
4749802 200928	0346	47.1	85125.00	38.88	0	1	0
4749901 200928	0346	47.2	85537.50	38.89	0	1	0
4750001 200928	0346	47.3	86625.00	38.89	0	1	0
4750101 200928	0346	47.4	84212.50	38.93	0	1	0
4750201 200928	0346	47.5	84825.00	38.93	0	1	0
4750301 200928	0346	47.6	84800.00	38.93	0	1	0
4750411 200928	0346	47.7	85412.50	38.91	0	1	0
4750511 200928	0346	47.8	85412.50	38.91	0	1	0
4750611 200928	0346	47.9	83262.50	38.90	0	1	0
4750711 200928	0346	48.0	85525.00	38.78	0	1	0
4750811 200928	0346	48.1	84725.00	38.85	0	1	0
4750911 200928	0346	48.2	83812.50	38.84	0	1	0
4751011 200928	0346	48.3	83362.50	38.76	0	1	0
4751111 200928	0346	48.4	86362.50	38.61	0	1	0
4751211 200928	0346	48.5	86000.00	38.71	0	1	0
4751311 200928	0346	48.6	85162.50	38.76	0	1	0
4751421 200928	0346	48.7	87812.50	38.78	0	1	0
4751521 200928	0346	48.8	87812.50	38.88	0	1	0
4751621 200928	0346	48.9	83687.50	38.99	0	1	0
4751721 200928	0346	49.0	84950.00	39.01	0	1	0
4751821 200928	0346	49.1	85375.00	38.99	0	1	0
4751920 200928	0346	49.2	86525.00	39.02	0	1	0
4752021 200928	0346	49.3	86300.00	39.14	0	1	0
4752120 200928	0346	49.4	85750.00	39.27	0	1	0
4752220 200928	0346	49.5	82175.00	39.24	0	1	0
4752320 200928	0346	49.6	86150.00	39.07	0	1	0
4752430 200928	0346	49.7	85700.00	39.11	0	1	0
4752530 200928	0346	49.8	84987.50	39.02	0	1	0
4752630 200928	0346	49.9	84887.50	38.89	0	1	0
4752730 200928	0346	50.0	82400.00	38.95	0	1	0
4752830 200928	0346	50.1	83425.00	38.83	0	1	0
4752930 200928	0346	50.2	84675.00	38.74	0	1	0
4753030 200928	0346	50.3	83875.00	38.66	0	1	0
4753130 200928	0346	50.4	85237.50	38.55	0	1	0
4753220 200928	0346	50.5	84212.50	38.53	0	1	0
4753330 200928	0346	50.6	84987.50	38.62	0	1	0
4753430 200928	0346	50.7	87125.00	38.57	0	1	0
4753530 200928	0346	50.8	87125.00	38.63	0	1	0
4753630 200928	0346	50.9	83962.50	38.73	0	1	0
4753730 200928	0346	51.0	86987.50	38.69	0	1	0
4753830 200928	0346	51.1	83312.50	38.89	0	1	0
4753930 200928	0346	51.2	82912.50	38.89	0	1	0
4754030 200928	0346	51.3	83887.50	38.81	0	1	0
4754130 200928	0346	51.4	87162.50	38.81	0	1	0
4754230 200928	0346	51.5	84762.50	38.90	0	1	0
4754330 200928	0346	51.6	86512.50	38.92	0	1	0
4754439 200928	0346	51.7	84187.50	38.99	0	1	0
4754539 200928	0346	51.8	84187.50	38.86	0	1	0
4754639 200928	0346	51.9	84637.50	38.72	0	1	0
4754739 200928	0346	52.0	84725.00	38.75	0	1	0
4754839 200928	0346	52.1	85012.50	38.65	0	1	0
4754939 200928	0346	52.2	85487.50	38.73	0	1	0
4755039 200928	0346	52.3	85475.00	38.85	0	1	0
4755139 200928	0346	52.4	83850.00	38.92	0	1	0
4755239 200928	0346	52.5	83650.00	38.77	0	1	0
4755339 200928	0346	52.6	86275.00	38.72	0	1	0
4755449 200928	0346	52.7	84237.50	38.71	0	1	0
4755549 200928	0346	52.8	84237.50	38.71	0	1	0
4755649 200928	0346	52.9	86350.00	38.71	0	1	0
4755749 200928	0346	53.0	85300.00	38.79	0	1	0
4755849 200928	0346	53.1	85587.50	38.81	0	1	0
4755949 200928	0346	53.2	87187.50	38.84	0	1	0
4756049 200928	0346	53.3	86650.00	38.92	0	1	0
4756149 200928	0346	53.4	85975.00	38.97	0	1	0
4756249 200928	0346	53.5	86212.50	39.07	0	1	0
4756349 200928	0346	53.6	85150.00	39.18	0	1	0
4756449 200928	0346	53.7	84250.00	39.13	0	1	0
4756559 200928	0346	53.8	84250.00	39.13	0	1	0
4756649 200928	0346	53.9	83812.50	39.13	0	1	0
4756749 200928	0346	54.0	84012.50	39.02	0	1	0
4756849 200928	0346	54.1	83225.00	38.96	0	1	0
4756948 200928	0346	54.2	84512.50	38.85	0	1	0
4757059 200928	0346	54.3	86212.50	38.73	0	1	0
4757148 200928	0346	54.4	83000.00	38.71	0	1	0
4757248 200928	0346	54.5	85212.50	38.58	0	1	0
4757348 200928	0346	54.6	86937.50	38.53	0	1	0
4757458 200928	0346	54.7	85000.00	38.61	0	1	0
4757558 200928	0346	54.8	85000.00	38.65	0	1	0
4757658 200928	0346	54.9	84637.50	38.68	0	1	0
4757758 200928	0346	55.0	84987.50	38.72	0	1	0
4757858 200928	0346	55.1	82462.50	38.76	0	1	0
4757958 200928	0346	55.2	84912.50	38.73	0	1	0
4758058 200928	0346	55.3	85525.00	38.75	0	1	0
4758158 200928	0346	55.4	85525.00	38.72	0	1	0
4758258 200928	0346	55.5	85712.50	38.83	0	1	0
4758358 200928	0346	55.6	85975.00	38.85	0	1	0
4758468 200928	0346	55.7	85800.00	38.81	0	1	0
4758568 200928	0346	55.8	83050.00	38.84	0	1	0
4758668 200928	0346	55.9	83587.50	38.76	0	1	0
4758768 200928	0346	56.0	86637.50	38.71	0	1	0
4758868 200928	0346	56.1	85825.00	38.78	0	1	0
4758968 200928	0346	56.2	85650.00	38.93	0	1	0
4759068 200928	0346	56.3	83550.00	38.97	0	1	0
4759168 200928	0346	56.4	82462.50	38.88	0	1	0
4759268 200928	0346	56.5	83725.00	38.74	0	1	0
4759368 200928	0346	56.6	85262.50	38.65	0	1	0
4759477 200928	0346	56.7	84312.50	38.62	0	1	0
4759577 200928	0346	56.8	83537.50	38.55	0	1	0
4759677 200928	0346	56.9	82000.00	38.57	0	1	0
4759777 200928	0346	57.0	83562.50	38.50	0	1	0
4759877 200928	0346	57.1	86050.00	38.36	0	1	0
4759977 200928	0346	57.2	85775.00	38.38	0	1	0
4800077 200928	0346	57.3	85012.50	38.38	0	1	0
4800177 200928	0346	57.4	85325.00	38.45	0	1	0
4800277 200928	0346	57.5	82612.50	38.58	0	1	0
4800377 200928	0346	57.6	85750.00	38.53	0	1	0
4800477 200928	0346	57.7	86062.50	38.55	0	1	0
4800577 200928	0346	57.8	84225.00	38.63	0	1	0
4800677 200928	0346	57.9	83762.50	38.66	0	1	0
4800777 200928	0346	58.0	86225.00	38.74	0	1	0
4800877 200928	0346	58.1	85325.00	38.86	0	1	0
4800977 200928	0346	58.2	83087.50	38.82	0	1	0
4801077 200928	0346	58.3	83287.50	38.70	0	1	0
4801177 200928	0346	58.4	84375.00	38.62	0	1	0
4801277 200928	0346	58.5	85537.50	38.58	0	1	0
4801377 200928	0346	58.6	84912.50	38.71	0	1	0
4801487 200928	0346	58.7	83387.50	38.68	0	1	0
4801587 200928	0346	58.8	84562.50	38.56	0	1	0
4801687 200928	0346	58.9	86087.50	38.57	0	1	0
4801787 200928	0346	59.0	84775.00	38.68	0	1	0
4801887 200928	0346	59.1	85137.50	38.61	0	1	0
4801986 200928	0346	59.2	85825.00	38.60	0	1	0
4802086 200928	0346	59.3	85687.50	38.72	0	1	0
4802186 200928	0346	59.4	83900.00	38.83	0	1	0
4802287 200928	0346	59.5	84212.50	38.81	0	1	0
4802387 200928	0346	59.6	84337.50	38.75	0	1	0
4802497 200928	0346	59.7	85450.00	38.73	0	1	0
4802597 200928	0346	59.8	83412.50	38.82	0	1	0
4802697 200928	0346	59.9	85787.50	38.77	0	1	0
4802797 200928	0347	0.0	83450.00	38.75	0	1	0
4802897 200928	0347	0.1	85275.00	38.69	0	1	0
4802997 200928	0347	0.2	84550.00	38.70	0	1	0
4803097 200928	0347	0.3	81812.50	38.64	0	1	0
4803197 200928	0347	0.4	86312.50	38.47	0	1	0
4803297 200928	0347	0.5	82400.00	38.58	0	1	0
4803397 200928	0347	0.6	85025.00	38.50	0	1	0
4803497 200928	0347	0.7	83737.50	38.53	0	1	0
4803597 200928	0347	0.8	86200.00	38.45	0	1	0
4803697 200928	0347	0.9	84250.00	38.57	0	1	0
4803797 200928	0347	1.0	85737.50	38.51	0	1	0
4803897 200928	0347	1.1	84600.00	38.61	0	1	0
4803997 200928	0347	1.2	83037.50	38.58	0	1	0
4804097 200928	0347	1.3	85075.00	38.51	0	1	0
4804197 200928	0347	1.4	85487.50	38.66	0	1	0
4804297 200928	0347	1.5	83850.00	38.62	0	1	0
4804397 200928	0347	1.6	85750.00	38.69	0	1	0
4804507 200928	0347	1.7	84625.00	38.72	0	1	0
4804607 200928	0347	1.8	83187.50	38.76	0	1	0
4804707 200928	0347	1.9	84950.00	38.62	0	1	0
4804807 200928	0347	2.0	85812.50	38.65	0	1	0
4804907 200928	0347	2.1	83087.50	38.66	0	1	0
4805007 200928	0347	2.2	85337.50	38.59	0	1	0
4805107 200928	0347	2.3	83800.00	38.69	0	1	0
4805207 200928	0347	2.4	86437.50	38.63	0	1	0
4805307 200928	0347	2.5	83925.00	38.68	0	1	0
4805407 200928	0347	2.6	83662.50	38.68	0	1	0
4805517 200928	0347	2.7	84037.50	38.59	0	1	0
4805617 200928	0347	2.8	84637.50	38.56	0	1	0
4805717 200928	0347	2.9	84425.00	38.63	0	1	0
4805817 200928	0347	3.0	83925.00	38.60	0	1	0
4805917 200928	0347	3.1	85300.00	38.52	0	1	0
4806017 200928	0347	3.2	85712.50	38.62	0	1	0
4806117 200928	0347	3.3	85137.50	38.63	0	1	0
4806217 200928	0347	3.4	84000.00	38.69	0	1	0
4806317 200928	0347	3.5	84162.50	38.58	0	1	0
4806417 200928	0347	3.6	83262.50	38.60	0	1	0
4806517 200928	0347	3.7	85125.00	38.58	0	1	0
4806627 200928	0347	3.8	85487.50	38.63	0	1	0
4806717 200928	0347	3.9	83962.50	38.66	0	1	0
4806817 200928	0347	4.0	85525.00	38.64	0	1	0
4806917 200928	0347	4.1	84050.00	38.72	0	1	0
4807017 200928	0347	4.2	84175.00	38.66	0	1	0
4807127 200928	0347	4.3	83250.00	38.59	0	1	0
4807217 200928	0347	4.4	82725.00	38.51	0	1	0
4807317 200928	0347	4.5	85537.50	38.45	0	1	0
4807417 200928	0347	4.6	84575.00	38.51	0	1	0
4807527 200928	0347	4.7	83737.50	38.57	0	1	0
4807627 200928	0347	4.8	85912.50	38.51	0	1	0
4807727 200928	0347	4.9	84737.50	38.53	0	1	0
4807827 200928	0347	5.0	84350.00	38.56	0	1	0
4807927 200928	0347	5.1	85137.50	38.51	0	1	0
4808027 200928	0347	5.2	84587.50	38.56	0	1	0
4808127 200928	0347	5.3	86325.00	38.57	0	1	0
4808227 200928	0347	5.4	83762.50	38.71	0	1	0
4808326 200928	0347	5.5	83487.50	38.76	0	1	0
4808427 200928	0347	5.6	85187.50	38.67	0	1	0
4808527 200928	0347	5.7	85625.00	38.70	0	1	0
4808637 200928	0347	5.8	84937.50	38.78	0	1	0
4808737 200928	0347	5.9	83075.00	38.74	0	1	0
4808837 200928	0347	6.0	85125.00	38.66	0	1	0
4808937 200928	0347	6.1	83575.00	38.70	0	1	0
4809036 200928	0347	6.2	85025.00	38.63	0	1	0
4809136 200928	0347	6.3	84962.50	38.65	0	1	0
4809236 200928	0347	6.4	83337.50	38.58	0	1	0
4809336 200928	0347	6.5	84325.00	38.57	0	1	0
4809436 200928	0347	6.6	85175.00	38.60	0	1	0
4809536 200928	0347	6.7	83650.00	38.60	0	1	0
4809646 200928	0347	6.8	85837.50	38.51	0	1	0
4809746 200928	0347	6.9	84762.50	38.55	0	1	0
4809846 200928	0347	7.0	84675.00	38.63	0	1	0
4809946 200928	0347	7.1	84612.50	38.61	0	1	0
4810046 200928	0347	7.2	82750.00	38.66	0	1	0
4810146 200928	0347	7.3	86450.00	38.55	0	1	0
4810246 200928	0347	7.4	83125.00	38.62	0	1	0
4810346 200928	0347	7.5	84950.00	38.61	0	1	0
4810446 200928	0347	7.6	84087.50	38.64	0	1	0
4810546 200928	0347	7.7	85512.50	38.59	0	1	0
4810646 200928	0347	7.8	86125.00	38.67	0	1	0
4810746 200928	0347	7.9	86050.00	38.69	0	1	0
4810846 200928	0347	8.0	83262.50	38.75	0	1	0
4810946 200928	0347	8.1	85200.00	38.68	0	1	0
4811046 200928	0347	8.2	84887.50	38.71	0	1	0
4811146 200928	0347	8.3	85912.50	38.80	0	1	0
4811246 200928	0347	8.4	85962.50	38.78	0	1	0
4811346 200928	0347	8.5	83187.50	38.91	0	1	0
4811446 200928	0347	8.6	85212.50	38.83	0	1	0
4811546 200928	0347	8.7	85337.50	38.88	0	1	0
4811656 200928	0347	8.8	83375.00	38.87	0	1	0
4811756 200928	0347	8.9	84662.50	38.75	0	1	0
4811856 200928	0347	9.0	82900.00	38.69	0	1	0
4811956 200928	0347	9.1	85750.00	38.67	0	1	0
4812056 200928	0347	9.2	85925.00	38.69	0	1	0
4812156 200928	0347	9.3	85125.00	38.74	0	1	0
4812256 200928	0347	9.4	84550.00	38.70	0	1	0
4812356 200928	0347	9.5	84150.00	38.64	0	1	0
4812456 200928	0347	9.6	85212.50	38.68	0	1	0
4812556 200928	0347	9.7	87062.50	38.68	0	1	0
4812665 200928	0347	9.8	87000.00	38.76	0	1	0
4812765 200928	0347	9.9	84400.00	38.93	0	1	0
4812865 200928	0347	10.0	85125.00	38.91	0	1	0
4812965 200928	0347	10.1	84725.00	39.01	0	1	0
4813065 200928	0347	10.2	86600.00	38.97	0	1	0
4813164 200928	0347	10.3	85100.00	39.00	0	1	0
4813265 200928	0347	10.4	84337.50	39.00	0	1	0
4813364 200928	0347	10.5	82587.50	38.99	0	1	0
4813464 200928	0347	10.6	85850.00	38.92	0	1	0
4813565 200928	0347	10.7	86825.00	38.95	0	1	0
4813675 200928	0347	10.8	82175.00	38.93	0	1	0
4813765 200928	0347	10.9	83625.00	38.72	0	1	0
4813864 200928	0347	11.0	84200.00	38.68	0	1	0
4813964 200928	0347	11.1	83962.50	38.64	0	1	0
4814064 200928	0347	11.2	85162.50	38.61	0	1	0
4814174 200928	0347	11.3	86250.00	38.54	0	1	0
4814274 200928	0347	11.4	83862.50	38.59	0	1	0
4814364 200928	0347	11.5	85750.00	38.57	0	1	0
4814474 200928	0347	11.6	86200.00	38.71	0	1	0
4814564 200928	0347	11.7	84575.00	38.73	0	1	0
4814674 200928	0347	11.8	83837.50	38.63	0	1	0
4814774 200928	0347	11.9	84212.50	38.70	0	1	0
4814874 200928	0347	12.0	83162.50	38.73	0	1	0
4814974 200928	0347	12.1	84762.50	38.68	0	1	0
4815074 200928	0347	12.2	85462.50	38.72	0	1	0
4815174 200928	0347	12.3	85525.00	38.73	0	1	0
4815274 200928	0347	12.4	82700.00	38.70	0	1	0
4815374 200928	0347	12.5	85862.50	38.65	0	1	0
4815474 200928	0347	12.6	85150.00	38.65	0	1	0
4815574 200928	0347	12.7	84775.00	38.61	0	1	0
4815684 200928	0347	12.8	86037.50	38.62	0	1	0
4815784 200928	0347	12.9	85162.50	38.71	0	1	0
4815884 200928	0347	13.0	84600.00	38.76	0	1	0
4815984 200928	0347	13.1	84712.50	38.82	0	1	0
4816084 200928	0347	13.2	82787.50	38.82	0	1	0
4816184 200928	0347	13.3	83187.50	38.70	0	1	0
4816284 200928	0347	13.4	86650.00	38.59	0	1	0
4816384 200928	0347	13.5	85000.00	38.77	0	1	0
4816484 200928	0347	13.6	85225.00	38.73	0	1	0
4816584 200928	0347	13.7	83800.00	38.74	0	1	0
4816694 200928	0347	13.8	84187.50	38.69	0	1	0
4816794 200928	0347	13.9	84850.00	38.61	0	1	0
4816894 200928	0347	14.0	84662.50	38.60	0	1	0
4816994 200928	0347	14.1	85175.00	38.60	0	1	0
4817094 200928	0347	14.2	85462.50	38.62	0	1	0
4817194 200928	0347	14.3	82975.00	38.74	0	1	0
4817294 200928	0347	14.4	85187.50	38.73	0	1	0
4817394 200928	0347	14.5	84662.50	38.66	0	1	0
4817494 200928	0347	14.6	84125.00	38.65	0	1	0
4817594 200928	0347	14.7	84175.00	38.60	0	1	0
4817694 200928	0347	14.8	86712.50	38.62	0	1	0
4817794 200928	0347	14.9	84150.00	38.73	0	1	0
4817894 200928	0347	15.0	83337.50	38.70	0	1	0
4817994 200928	0347	15.1	84087.50	38.64	0	1	0
4818094 200928	0347	15.2	84825.00	38.59	0	1	0
4818194 200928	0347	15.3	83950.00	38.56	0	1	0
4818294 200928	0347	15.4	84187.50	38.60	0	1	0
4818394 200928	0347	15.5	84937.50	38.56	0	1	0
4818494 200928	0347	15.6	81487.50	38.57	0	1	0
4818594 200928	0347	15.7	86200.00	38.45	0	1	0
4818704 200928	0347	15.8	83987.50	38.54	0	1	0
4818804 200928	0347	15.9	84325.00	38.42	0	1	0
4818904 200928	0347	16.0	83437.50	38.43	0	1	0
4819004 200928	0347	16.1	85837.50	38.43	0	1	0
4819104 200928	0347	16.2	84125.00	38.51	0	1	0
4819204 200928	0347	16.3	84775.00	38.48	0	1	0
4819304 200928	0347	16.4	84275.00	38.52	0	1	0
4819404 200928	0347	16.5	83600.00	38.52	0	1	0
4819503 200928	0347	16.6	81400.00	38.46	0	1	0
4819603 200928	0347	16.7	83862.50	38.46	0	1	0
4819713 200928	0347	16.8	85375.00	38.35	0	1	0
4819813 200928	0347	16.9	84050.00	38.42	0	1	0
4819913 200928	0347	17.0	86925.00	38.40	0	1	0
4820013 200928	0347	17.1	84662.50	38.56	0	1	0
4820113 200928	0347	17.2	84037.50	38.51	0	1	0
4820213 200928	0347	17.3	82875.00	38.50	0	1	0
4820313 200928	0347	17.4	83962.50	38.42	0	1	0
4820413 200928	0347	17.5	85512.50	38.40	0	1	0
4820513 200928	0347	17.6	83012.50	38.49	0	1	0
4820613 200928	0347	17.7	84100.00	38.56	0	1	0
4820723 200928	0347	17.8	84587.50	38.57	0	1	0
4820813 200928	0347	17.9	84675.00	38.54	0	1	0
4820913 200928	0347	18.0	85825.00	38.57	0	1	0
4821013 200928	0347	18.1	84837.50	38.52	0	1	0
4821113 200928	0347	18.2	86037.50	38.52	0	1	0
4821223 200928	0347	18.3	83150.00	38.61	0	1	0
4821313 200928	0347	18.4	84850.00	38.63	0	1	0
4821413 200928	0347	18.5	85525.00	38.67	0	1	0
4821512 200928	0347	18.6	84812.50	38.67	0	1	0
4821612 200928	0347	18.7	84137.50	38.75	0	1	0
4821722 200928	0347	18.8	86325.00	38.75	0	1	0
4821822 200928	0347	18.9	83187.50	38.83	0	1	0
4821922 200928	0347	19.0	86000.00	38.76	0	1	0
4822022 200928	0347	19.1	85762.50	38.77	0	1	0
4822122 200928	0347	19.2	86225.00	38.81	0	1	0
4822222 200928	0347	19.3	85050.00	38.82	0	1	0
4822322 200928	0347	19.4	84937.50	38.90	0	1	0
4822422 200928	0347	19.5	84925.00	38.91	0	1	0
4822522 200928	0347	19.6	86637.50	38.88	0	1	0
4822622 200928	0347	19.7	83575.00	38.96	0	1	0
4822732 200928	0347	19.8	84637.50	38.94	0	1	0
4822832 200928	0347	19.9	85175.00	38.86	0	1	0
4822932 200928	0347	20.0	85325.00	38.95	0	1	0
4823032 200928	0347	20.1	85475.00	38.92	0	1	0
4823132 200928	0347	20.2	84625.00	38.91	0	1	0
4823232 200928	0347	20.3	83862.50	38.84	0	1	0
4823332 200928	0347	20.4	85162.50	38.78	0	1	0
4823432 200928	0347	20.5	84662.50	38.79	0	1	0
4823532 200928	0347	20.6	84687.50	38.78	0	1	0
4823632 200928	0347	20.7	86862.50	38.69	0	1	0
4823742 200928	0347	20.8	84850.00	38.84	0	1	0
4823842 200928	0347	20.9	84237.50	38.85	0	1	0
4823942 200928	0347	21.0	84300.00	38.81	0	1	0
4824042 200928	0347	21.1	84400.00	38.76	0	1	0
4824142 200928	0347	21.2	85237.50	38.71	0	1	0
4824242 200928	0347	21.3	84487.50	38.74	0	1	0
4824342 200928	0347	21.4	84312.50	38.77	0	1	0
4824442 200928	0347	21.5	84475.00	38.73	0	1	0
4824542 200928	0347	21.6	84037.50	38.72	0	1	0
4824641 200928	0347	21.7	85775.00	38.69	0	1	0
4824741 200928	0347	21.8	86175.00	38.65	0	1	0
4824841 200928	0347	21.9	85437.50	38.70	0	1	0
4824941 200928	0347	22.0	86812.50	38.76	0	1	0
4825041 200928	0347	22.1	83775.00	38.87	0	1	0
4825141 200928	0347	22.2	85262.50	38.84	0	1	0
4825241 200928	0347	22.3	85475.00	38.84	0	1	0
4825341 200928	0347	22.4	85537.50	38.89	0	1	0
4825441 200928	0347	22.5	83125.00	38.94	0	1	0
4825541 200928	0347	22.6	84562.50	38.88	0	1	0
4825641 200928	0347	22.7	85075.00	38.91	0	1	0
4825751 200928	0347	22.8	85425.00	38.88	0	1	0
4825851 200928	0347	22.9	86250.00	38.84	0	1	0
4825951 200928	0347	23.0	85350.00	38.88	0	1	0
4826051 200928	0347	23.1	85125.00	38.81	0	1	0
4826151 200928	0347	23.2	83525.00	38.87	0	1	0
4826251 200928	0347	23.3	84662.50	38.80	0	1	0
4826351 200928	0347	23.4	84975.00	38.76	0	1	0
4826451 200928	0347	23.5	85912.50	38.73	0	1	0
4826551 200928	0347	23.6	84212.50	38.86	0	1	0
4826651 200928	0347	23.7	84475.00	38.84	0	1	0
4826760 200928	0347	23.8	84150.00	38.82	0	1	0
4826860 200928	0347	23.9	84312.50	38.76	0	1	0
4826961 200928	0347	24.0	83437.50	38.67	0	1	0
4827061 200928	0347	24.1	83287.50	38.59	0	1	0
4827160 200928	0347	24.2	85100.00	38.50	0	1	0
4827260 200928	0347	24.3	82425.00	38.57	0	1	0
4827360 200928	0347	24.4	85050.00	38.47	0	1	0
4827461 200928	0347	24.5	84100.00	38.48	0	1	0
4827560 200928	0347	24.6	84925.00	38.39	0	1	0
4827660 200928	0347	24.7	85412.50	38.43	0	1	0
4827770 200928	0347	24.8	85162.50	38.47	0	1	0
4827860 200928	0347	24.9	84075.00	38.51	0	1	0
4827960 200928	0347	25.0	85112.50	38.50	0	1	0
4828060 200928	0347	25.1	85137.50	38.58	0	1	0
4828160 200928	0347	25.2	85187.50	38.66	0	1	0
4828270 200928	0347	25.3	85737.50	38.67	0	1	0
4828370 200928	0347	25.4	85512.50	38.82	0	1	0
4828460 200928	0347	25.5	84937.50	38.84	0	1	0
4828570 200928	0347	25.6	84425.00	38.87	0	1	0
4828660 200928	0347	25.7	84162.50	38.85	0	1	0
4828770 200928	0347	25.8	82925.00	38.80	0	1	0
4828870 200928	0347	25.9	85575.00	38.69	0	1	0
4828970 200928	0347	26.0	84400.00	38.76	0	1	0
4829070 200928	0347	26.1	84125.00	38.73	0	1	0
4829170 200928	0347	26.2	84137.50	38.68	0	1	0
4829270 200928	0347	26.3	85350.00	38.64	0	1	0
4829370 200928	0347	26.4	84862.50	38.62	0	1	0
4829470 200928	0347	26.5	84550.00	38.59	0	1	0
4829570 200928	0347	26.6	84750.00	38.57	0	1	0
4829670 200928	0347	26.7	84400.00	38.59	0	1	0
4829779 200928	0347	26.8	84962.50	38.60	0	1	0
4829879 200928	0347	26.9	84750.00	38.69	0	1	0
4829979 200928	0347	27.0	84137.50	38.65	0	1	0
4830079 200928	0347	27.1	84025.00	38.64	0	1	0
4830179 200928	0347	27.2	84062.50	38.64	0	1	0
4830279 200928	0347	27.3	84162.50	38.63	0	1	0
4830379 200928	0347	27.4	84075.00	38.58	0	1	0
4830479 200928	0347	27.5	84787.50	38.54	0	1	0
4830579 200928	0347	27.6	82200.00	38.56	0	1	0
4830679 200928	0347	27.7	83550.00	38.44	0	1	0
4830789 200928	0347	27.8	84550.00	38.40	0	1	0
4830889 200928	0347	27.9	85537.50	38.38	0	1	0
4830989 200928	0347	28.0	85062.50	38.42	0	1	0
4831089 200928	0347	28.1	85750.00	38.46	0	1	0
4831189 200928	0347	28.2	83487.50	38.54	0	1	0
4831289 200928	0347	28.3	86000.00	38.51	0	1	0
4831389 200928	0347	28.4	84875.00	38.60	0	1	0
4831489 200928	0347	28.5	84937.50	38.63	0	1	0
4831589 200928	0347	28.6	85812.50	38.64	0	1	0
4831689 200928	0347	28.7	84362.50	38.80	0	1	0
4831789 200928	0347	28.8	83650.00	38.84	0	1	0
4831889 200928	0347	28.9	85550.00	38.80	0	1	0
4831989 200928	0347	29.0	85975.00	38.80	0	1	0
4832089 200928	0347	29.1	83512.50	38.84	0	1	0
4832189 200928	0347	29.2	84662.50	38.74	0	1	0
4832289 200928	0347	29.3	82687.50	38.79	0	1	0
4832388 200928	0347	29.4	85200.00	38.64	0	1	0
4832489 200928	0347	29.5	85912.50	38.66	0	1	0
4832588 200928	0347	29.6	85200.00	38.70	0	1	0
4832688 200928	0347	29.7	85675.00	38.67	0	1	0
4832798 200928	0347	29.8	84662.50	38.73	0	1	0
4832898 200928	0347	29.9	84512.50	38.78	0	1	0
4832998 200928	0347	30.0	84550.00	38.73	0	1	0
4833098 200928	0347	30.1	84175.00	38.67	0	1	0
4833198 200928	0347	30.2	84475.00	38.70	0	1	0
4833298 200928	0347	30.3	84525.00	38.69	0	1	0
4833398 200928	0347	30.4	84337.50	38.77	0	1	0
4833498 200928	0347	30.5	83862.50	38.73	0	1	0
4833598 200928	0347	30.6	83462.50	38.64	0	1	0
4833698 200928	0347	30.7	84725.00	38.56	0	1	0
4833808 200928	0347	30.8	84800.00	38.52	0	1	0
4833908 200928	0347	30.9	85100.00	38.52	0	1	0
4834008 200928	0347	31.0	85450.00	38.55	0	1	0
4834108 200928	0347	31.1	84087.50	38.59	0	1	0
4834208 200928	0347	31.2	84700.00	38.59	0	1	0
4834308 200928	0347	31.3	82387.50	38.60	0	1	0
4834408 200928	0347	31.4	82350.00	38.50	0	1	0
4834508 200928	0347	31.5	83362.50	38.41	0	1	0
4834608 200928	0347	31.6	83450.00	38.39	0	1	0
4834708 200928	0347	31.7	85312.50	38.39	0	1	0
4834818 200928	0347	31.8	85387.50	38.42	0	1	0
4834918 200928	0347	31.9	85175.00	38.44	0	1	0
4835008 200928	0347	32.0	83500.00	38.44	0	1	0
4835117 200928	0347	32.1	81625.00	38.36	0	1	0
4835217 200928	0347	32.2	86200.00	38.25	0	1	0
4835317 200928	0347	32.3	83750.00	38.31	0	1	0
4835417 200928	0347	32.4	83112.50	38.38	0	1	0
4835517 200928	0347	32.5	84125.00	38.41	0	1	0
4835617 200928	0347	32.6	84362.50	38.44	0	1	0
4835717 200928	0347	32.7	84837.50	38.48	0	1	0
4835817 200928	0347	32.8	84050.00	38.46	0	1	0
4835917 200928	0347	32.9	84675.00	38.40	0	1	0
4836017 200928	0347	33.0	84887.50	38.38	0	1	0
4836117 200928	0347	33.1	84562.50	38.44	0	1	0
4836217 200928	0347	33.2	84287.50	38.58	0	1	0
4836317 200928	0347	33.3	84350.00	38.49	0	1	0
4836417 200928	0347	33.4	86637.50	38.52	0	1	0
4836517 200928	0347	33.5	85675.00	38.67	0	1	0
4836617 200928	0347	33.6	85500.00	38.74	0	1	0
4836717 200928	0347	33.7	84050.00	38.80	0	1	0
4836827 200928	0347	33.8	84462.50	38.76	0	1	0
4836927 200928	0347	33.9	83775.00	38.78	0	1	0
4837027 200928	0347	34.0	87037.50	38.74	0	1	0
4837127 200928	0347	34.1	82225.00	38.84	0	1	0
4837227 200928	0347	34.2	85212.50	38.73	0	1	0
4837327 200928	0347	34.3	87175.00	38.77	0	1	0
4837427 200928	0347	34.4	85437.50	38.90	0	1	0
4837527 200928	0347	34.5	84200.00	38.84	0	1	0
4837627 200928	0347	34.6	85500.00	38.78	0	1	0
4837727 200928	0347	34.7	84112.50	38.78	0	1	0
4837837 200928	0347	34.8	84762.50	38.78	0	1	0
4837937 200928	0347	34.9	84237.50	38.79	0	1	0
4838037 200928	0347	35.0	85275.00	38.82	0	1	0
4838136 200928	0347	35.1	84600.00	38.74	0	1	0
4838236 200928	0347	35.2	84250.00	38.84	0	1	0
4838336 200928	0347	35.3	85137.50	38.80	0	1	0
4838436 200928	0347	35.4	87612.50	38.71	0	1	0
4838536 200928	0347	35.5	84412.50	38.81	0	1	0
4838636 200928	0347	35.6	84625.00	38.82	0	1	0
4838736 200928	0347	35.7	83737.50	38.78	0	1	0
4838846 200928	0347	35.8	81825.00	38.76	0	1	0
4838936 200928	0347	35.9	83275.00	38.63	0	1	0
4839036 200928	0347	36.0	82037.50	38.58	0	1	0
4839136 200928	0347	36.1	84387.50	38.44	0	1	0
4839236 200928	0347	36.2	84237.50	38.43	0	1	0
4839346 200928	0347	36.3	85362.50	38.43	0	1	0
4839436 200928	0347	36.4	85387.50	38.44	0	1	0
4839536 200928	0347	36.5	85912.50	38.34	0	1	0
4839636 200928	0347	36.6	84462.50	38.41	0	1	0
4839736 200928	0347	36.7	82612.50	38.40	0	1	0
4839846 200928	0347	36.8	84937.50	38.35	0	1	0
4839946 200928	0347	36.9	87237.50	38.49	0	1	0
4840046 200928	0347	37.0	82925.00	38.67	0	1	0
4840146 200928	0347	37.1	85000.00	38.71	0	1	0
4840246 200928	0347	37.2	86362.50	38.73	0	1	0
4840346 200928	0347	37.3	84575.00	38.83	0	1	0
4840446 200928	0347	37.4	86800.00	38.79	0	1	0
4840545 200928	0347	37.5	83737.50	38.86	0	1	0
4840646 200928	0347	37.6	83887.50	38.76	0	1	0
4840745 200928	0347	37.7	82975.00	38.73	0	1	0
4840856 200928	0347	37.8	85762.50	38.75	0	1	0
4840955 200928	0347	37.9	85762.50	38.79	0	1	0
4841055 200928	0347	38.0	86512.50	38.72	0	1	0
4841155 200928	0347	38.1	85100.00	38.88	0	1	0
4841255 200928	0347	38.2	85275.00	38.89	0	1	0
4841355 200928	0347	38.3	84262.50	38.84	0	1	0
4841455 200928	0347	38.4	84875.00	38.82	0	1	0
4841555 200928	0347	38.5	84137.50	38.74	0	1	0
4841655 200928	0347	38.6	82950.00	38.75	0	1	0
4841755 200928	0347	38.7	84025.00	38.71	0	1	0
4841865 200928	0347	38.8	86600.00	38.76	0	1	0
4841965 200928	0347	38.9	86600.00	38.80	0	1	0
4842065 200928	0347	39.0	83600.00	38.84	0	1	0
4842165 200928	0347	39.1	83862.50	38.70	0	1	0
4842265 200928	0347	39.2	86275.00	38.65	0	1	0
4842365 200928	0347	39.3	83425.00	38.69	0	1	0
4842465 200928	0347	39.4	83587.50	38.66	0	1	0
4842565 200928	0347	39.5	84987.50	38.60	0	1	0
4842665 200928	0347	39.6	84600.00	38.64	0	1	0
4842765 200928	0347	39.7	86162.50	38.71	0	1	0
4842866 200928	0347	39.8	85112.50	38.81	0	1	0
4842965 200928	0347	39.9	85112.50	38.74	0	1	0
4843066 200928	0347	40.0	82950.00	38.67	0	1	0
4843165 200928	0347	40.1	82875.00	38.64	0	1	0
4843265 200928	0347	40.2	84450.00	38.60	0	1	0
4843365 200928	0347	40.3	84537.50	38.52	0	1	0
4843465 200928	0347	40.4	84912.50	38.57	0	1	0
4843565 200928	0347	40.5	85025.00	38.63	0	1	0
4843665 200928	0347	40.6	85325.00	38.63	0	1	0
4843765 200928	0347	40.7	84787.50	38.66	0	1	0
4843875 200928	0347	40.8	84150.00	38.60	0	1	0
4843975 200928	0347	40.9	84150.00	38.56	0	1	0
4844075 200928	0347	41.0	84775.00	38.51	0	1	0
4844175 200928	0347	41.1	83800.00	38.59	0	1	0
4844275 200928	0347	41.2	84112.50	38.64	0	1	0
4844375 200928	0347	41.3	83575.00	38.62	0	1	0
4844475 200928	0347	41.4	84375.00	38.58	0	1	0
4844575 200928	0347	41.5	82787.50	38.55	0	1	0
4844675 200928	0347	41.6	82587.50	38.45	0	1	0
4844775 200928	0347	41.7	83125.00	38.33	0	1	0
4844885 200928	0347	41.8	84037.50	38.25	0	1	0
4844985 200928	0347	41.9	83787.50	38.25	0	1	0
4845085 200928	0347	42.0	84837.50	38.23	0	1	0
4845185 200928	0347	42.1	84600.00	38.24	0	1	0
4845285 200928	0347	42.2	86737.50	38.27	0	1	0
4845385 200928	0347	42.3	84312.50	38.39	0	1	0
4845485 200928	0347	42.4	84537.50	38.42	0	1	0
4845585 200928	0347	42.5	86300.00	38.43	0	1	0
4845685 200928	0347	42.6	83712.50	38.59	0	1	0
4845785 200928	0347	42.7	83437.50	38.64	0	1	0
4845885 200928	0347	42.8	83662.50	38.65	0	1	0
4845985 200928	0347	42.9	82662.50	38.64	0	1	0
4846084 200928	0347	43.0	86075.00	38.59	0	1	0
4846184 200928	0347	43.1	84112.50	38.64	0	1	0
4846284 200928	0347	43.2	85337.50	38.62	0	1	0
4846394 200928	0347	43.3	84462.50	38.56	0	1	0
4846484 200928	0347	43.4	84750.00	38.56	0	1	0
4846584 200928	0347	43.5	82775.00	38.57	0	1	0
4846684 200928	0347	43.6	83750.00	38.41	0	1	0
4846784 200928	0347	43.7	84637.50	38.42	0	1	0
4846894 200928	0347	43.8	84600.00	38.47	0	1	0
4846994 200928	0347	43.9	85687.50	38.51	0	1	0
4847094 200928	0347	44.0	84325.00	38.65	0	1	0
4847194 200928	0347	44.1	84437.50	38.57	0	1	0
4847294 200928	0347	44.2	84812.50	38.58	0	1	0
4847394 200928	0347	44.3	84237.50	38.56	0	1	0
4847494 200928	0347	44.4	86362.50	38.55	0	1	0
4847594 200928	0347	44.5	84087.50	38.62	0	1	0
4847694 200928	0347	44.6	82687.50	38.68	0	1	0
4847794 200928	0347	44.7	83625.00	38.63	0	1	0
4847904 200928	0347	44.8	84287.50	38.59	0	1	0
4848004 200928	0347	44.9	84162.50	38.57	0	1	0
4848104 200928	0347	45.0	85850.00	38.51	0	1	0
4848204 200928	0347	45.1	83887.50	38.57	0	1	0
4848304 200928	0347	45.2	84037.50	38.55	0	1	0
4848404 200928	0347	45.3	84637.50	38.52	0	1	0
4848503 200928	0347	45.4	84612.50	38.53	0	1	0
4848603 200928	0347	45.5	86125.00	38.45	0	1	0
4848703 200928	0347	45.6	84087.50	38.55	0	1	0
4848803 200928	0347	45.7	86037.50	38.61	0	1	0
4848913 200928	0347	45.8	85325.00	38.72	0	1	0
4849013 200928	0347	45.9	85325.00	38.76	0	1	0
4849103 200928	0347	46.0	84812.50	38.82	0	1	0
4849213 200928	0347	46.1	84762.50	38.77	0	1	0
4849313 200928	0347	46.2	83275.00	38.81	0	1	0
4849413 200928	0347	46.3	82737.50	38.78	0	1	0
4849513 200928	0347	46.4	84637.50	38.69	0	1	0
4849613 200928	0347	46.5	86487.50	38.69	0	1	0
4849713 200928	0347	46.6	84950.00	38.71	0	1	0
4849813 200928	0347	46.7	86800.00	38.75	0	1	0
4849913 200928	0347	46.8	85025.00	38.78	0	1	0
4850013 200928	0347	46.9	84512.50	38.77	0	1	0
4850113 200928	0347	47.0	85037.50	38.73	0	1	0
4850213 200928	0347	47.1	83312.50	38.74	0	1	0
4850313 200928	0347	47.2	86287.50	38.67	0	1	0
4850413 200928	0347	47.3	84762.50	38.81	0	1	0
4850513 200928	0347	47.4	85387.50	38.90	0	1	0
4850613 200928	0347	47.5	84825.00	38.94	0	1	0
4850713 200928	0347	47.6	84287.50	38.86	0	1	0
4850813 200928	0347	47.7	83350.00	38.83	0	1	0
4850923 200928	0347	47.8	84262.50	38.68	0	1	0
4851023 200928	0347	47.9	85237.50	38.64	0	1	0
4851123 200928	0347	48.0	85287.50	38.67	0	1	0
4851222 200928	0347	48.1	84462.50	38.69	0	1	0
4851323 200928	0347	48.2	83387.50	38.74	0	1	0
4851422 200928	0347	48.3	83537.50	38.61	0	1	0
4851522 200928	0347	48.4	84762.50	38.55	0	1	0
4851622 200928	0347	48.5	85062.50	38.52	0	1	0
4851722 200928	0347	48.6	83237.50	38.53	0	1	0
4851822 200928	0347	48.7	86100.00	38.49	0	1	0
4851932 200928	0347	48.8	85262.50	38.61	0	1	0
4852032 200928	0347	48.9	84437.50	38.66	0	1	0
4852132 200928	0347	49.0	85825.00	38.62	0	1	0
4852232 200928	0347	49.1	84987.50	38.64	0	1	0
4852332 200928	0347	49.2	84925.00	38.67	0	1	0
4852432 200928	0347	49.3	86000.00	38.74	0	1	0
4852532 200928	0347	49.4	85175.00	38.85	0	1	0
4852632 200928	0347	49.5	83862.50	38.87	0	1	0
4852732 200928	0347	49.6	85512.50	38.81	0	1	0
4852832 200928	0347	49.7	83537.50	38.91	0	1	0
4852942 200928	0347	49.8	85800.00	38.80	0	1	0
4853032 200928	0347	49.9	85012.50	38.82	0	1	0
4853132 200928	0347	50.0	85875.00	38.85	0	1	0
4853232 200928	0347	50.1	85612.50	38.85	0	1	0
4853332 200928	0347	50.2	84675.00	38.88	0	1	0
4853442 200928	0347	50.3	83912.50	38.87	0	1	0
4853532 200928	0347	50.4	86637.50	38.77	0	1	0
4853632 200928	0347	50.5	84050.00	38.84	0	1	0
4853732 200928	0347	50.6	84525.00	38.85	0	1	0
4853832 200928	0347	50.7	85587.50	38.80	0	1	0
4853942 200928	0347	50.8	86012.50	38.90	0	1	0
4854042 200928	0347	50.9	84525.00	38.91	0	1	0
4854141 200928	0347	51.0	86562.50	38.88	0	1	0
4854242 200928	0347	51.1	83775.00	38.91	0	1	0
4854341 200928	0347	51.2	85662.50	38.83	0	1	0
4854441 200928	0347	51.3	83700.00	38.88	0	1	0
4854541 200928	0347	51.4	83100.00	38.87	0	1	0
4854641 200928	0347	51.5	85250.00	38.71	0	1	0
4854741 200928	0347	51.6	85137.50	38.76	0	1	0
4854841 200928	0347	51.7	84675.00	38.79	0	1	0
4854951 200928	0347	51.8	85500.00	38.75	0	1	0
4855051 200928	0347	51.9	84012.50	38.72	0	1	0
4855151 200928	0347	52.0	85425.00	38.70	0	1	0
4855251 200928	0347	52.1	85850.00	38.65	0	1	0
4855351 200928	0347	52.2	85475.00	38.74	0	1	0
4855451 200928	0347	52.3	84437.50	38.74	0	1	0
4855551 200928	0347	52.4	83725.00	38.77	0	1	0
4855651 200928	0347	52.5	84000.00	38.80	0	1	0
4855751 200928	0347	52.6	84762.50	38.74	0	1	0
4855851 200928	0347	52.7	84200.00	38.72	0	1	0
4855961 200928	0347	52.8	85675.00	38.70	0	1	0
4856061 200928	0347	52.9	83912.50	38.71	0	1	0
4856161 200928	0347	53.0	82000.00	38.71	0	1	0
4856261 200928	0347	53.1	85062.50	38.55	0	1	0
4856361 200928	0347	53.2	84662.50	38.52	0	1	0
4856461 200928	0347	53.3	81612.50	38.48	0	1	0
4856560 200928	0347	53.4	83750.00	38.35	0	1	0
4856661 200928	0347	53.5	83862.50	38.35	0	1	0
4856761 200928	0347	53.6	84187.50	38.35	0	1	0
4856860 200928	0347	53.7	85087.50	38.32	0	1	0
4856960 200928	0347	53.8	85962.50	38.36	0	1	0
4857060 200928	0347	53.9	85350.00	38.37	0	1	0
4857160 200928	0347	54.0	85850.00	38.44	0	1	0
4857260 200928	0347	54.1	84925.00	38.61	0	1	0
4857360 200928	0347	54.2	83775.00	38.61	0	1	0
4857460 200928	0347	54.3	84412.50	38.57	0	1	0
4857560 200928	0347	54.4	84437.50	38.69	0	1	0
4857660 200928	0347	54.5	83487.50	38.72	0	1	0
4857760 200928	0347	54.6	84700.00	38.71	0	1	0
4857860 200928	0347	54.7	85500.00	38.73	0	1	0
4857970 200928	0347	54.8	81937.50	38.75	0	1	0
4858070 200928	0347	54.9	86500.00	38.57	0	1	0
4858170 200928	0347	55.0	84762.50	38.62	0	1	0
4858270 200928	0347	55.1	83337.50	38.57	0	1	0
4858370 200928	0347	55.2	84587.50	38.50	0	1	0
4858470 200928	0347	55.3	85012.50	38.53	0	1	0
4858570 200928	0347	55.4	84025.00	38.56	0	1	0
4858670 200928	0347	55.5	84825.00	38.54	0	1	0
4858770 200928	0347	55.6	85050.00	38.60	0	1	0
4858870 200928	0347	55.7	83550.00	38.62	0	1	0
4858980 200928	0347	55.8	85237.50	38.53	0	1	0
4859080 200928	0347	55.9	84712.50	38.68	0	1	0
4859179 200928	0347	56.0	86075.00	38.60	0	1	0
4859279 200928	0347	56.1	84787.50	38.66	0	1	0
4859379 200928	0347	56.2	85475.00	38.72	0	1	0
4859479 200928	0347	56.3	85637.50	38.76	0	1	0
4859579 200928	0347	56.4	83062.50	38.79	0	1	0
4859679 200928	0347	56.5	83162.50	38.75	0	1	0
4859779 200928	0347	56.6	84362.50	38.67	0	1	0
4859879 200928	0347	56.7	84750.00	38.64	0	1	0
4859989 200928	0347	56.8	83750.00	38.70	0	1	0
4900079 200928	0347	56.9	84612.50	38.63	0	1	0
4900179 200928	0347	57.0	85875.00	38.63	0	1	0
4900289 200928	0347	57.1	84612.50	38.62	0	1	0
4900379 200928	0347	57.2	85475.00	38.61	0	1	0
4900489 200928	0347	57.3	85887.50	38.61	0	1	0
4900579 200928	0347	57.4	84925.00	38.62	0	1	0
4900679 200928	0347	57.5	83112.50	38.70	0	1	0
4900789 200928	0347	57.6	84000.00	38.70	0	1	0
4900879 200928	0347	57.7	84725.00	38.69	0	1	0
4900989 200928	0347	57.8	84512.50	38.68	0	1	0
4901089 200928	0347	57.9	86225.00	38.72	0	1	0
4901189 200928	0347	58.0	84850.00	38.79	0	1	0
4901288 200928	0347	58.1	85537.50	38.74	0	1	0
4901388 200928	0347	58.2	84837.50	38.79	0	1	0
4901488 200928	0347	58.3	84425.00	38.76	0	1	0
4901588 200928	0347	58.4	82662.50	38.69	0	1	0
4901688 200928	0347	58.5	83737.50	38.59	0	1	0
4901788 200928	0347	58.6	84175.00	38.62	0	1	0
4901888 200928	0347	58.7	85112.50	38.63	0	1	0
4901988 200928	0347	58.8	84787.50	38.64	0	1	0
4902098 200928	0347	58.9	85387.50	38.66	0	1	0
4902198 200928	0347	59.0	83462.50	38.62	0	1	0
4902298 200928	0347	59.1	86712.50	38.56	0	1	0
4902398 200928	0347	59.2	84000.00	38.61	0	1	0
4902498 200928	0347	59.3	86237.50	38.57	0	1	0
4902598 200928	0347	59.4	83762.50	38.65	0	1	0
4902698 200928	0347	59.5	83912.50	38.70	0	1	0
4902798 200928	0347	59.6	83662.50	38.71	0	1	0
4902898 200928	0347	59.7	83587.50	38.69	0	1	0
4902998 200928	0347	59.8	83175.00	38.62	0	1	0
4903108 200928	0347	59.9	86575.00	38.55	0	1	0
4903208 200928	0348	0.0	83437.50	38.60	0	1	0
4903308 200928	0348	0.1	86137.50	38.60	0	1	0
4903408 200928	0348	0.2	85162.50	38.57	0	1	0
4903508 200928	0348	0.3	84275.00	38.62	0	1	0
4903608 200928	0348	0.4	83312.50	38.54	0	1	0
4903708 200928	0348	0.5	85412.50	38.52	0	1	0
4903808 200928	0348	0.6	83337.50	38.58	0	1	0
4903908 200928	0348	0.7	83875.00	38.57	0	1	0
4904008 200928	0348	0.8	85512.50	38.58	0	1	0
4904108 200928	0348	0.9	86825.00	38.69	0	1	0
4904208 200928	0348	1.0	83862.50	38.70	0	1	0
4904308 200928	0348	1.1	84612.50	38.72	0	1	0
4904408 200928	0348	1.2	83350.00	38.65	0	1	0
4904508 200928	0348	1.3	85237.50	38.57	0	1	0
4904608 200928	0348	1.4	84125.00	38.61	0	1	0
4904708 200928	0348	1.5	84125.00	38.65	0	1	0
4904808 200928	0348	1.6	82837.50	38.59	0	1	0
4904908 200928	0348	1.7	84800.00	38.57	0	1	0
4905008 200928	0348	1.8	84625.00	38.61	0	1	0
4905118 200928	0348	1.9	84662.50	38.57	0	1	0
4905218 200928	0348	2.0	82962.50	38.47	0	1	0
4905317 200928	0348	2.1	85300.00	38.43	0	1	0
4905417 200928	0348	2.2	85537.50	38.46	0	1	0
4905517 200928	0348	2.3	83512.50	38.56	0	1	0
4905617 200928	0348	2.4	84025.00	38.48	0	1	0
4905717 200928	0348	2.5	85837.50	38.48	0	1	0
4905817 200928	0348	2.6	84887.50	38.55	0	1	0
4905917 200928	0348	2.7	84900.00	38.65	0	1	0
4906017 200928	0348	2.8	87675.00	38.65	0	1	0
4906127 200928	0348	2.9	85475.00	38.79	0	1	0
4906227 200928	0348	3.0	83737.50	38.83	0	1	0
4906327 200928	0348	3.1	84387.50	38.86	0	1	0
4906427 200928	0348	3.2	85450.00	38.82	0	1	0
4906527 200928	0348	3.3	84712.50	38.81	0	1	0
4906627 200928	0348	3.4	85250.00	38.87	0	1	0
4906727 200928	0348	3.5	84950.00	38.92	0	1	0
4906827 200928	0348	3.6	83062.50	38.88	0	1	0
4906927 200928	0348	3.7	84862.50	38.80	0	1	0
4907027 200928	0348	3.8	85712.50	38.80	0	1	0
4907127 200928	0348	3.9	85275.00	38.71	0	1	0
4907227 200928	0348	4.0	86837.50	38.70	0	1	0
4907327 200928	0348	4.1	84537.50	38.84	0	1	0
4907427 200928	0348	4.2	84287.50	38.85	0	1	0
4907537 200928	0348	4.3	85050.00	38.80	0	1	0
4907627 200928	0348	4.4	83687.50	38.81	0	1	0
4907727 200928	0348	4.5	85187.50	38.74	0	1	0
4907827 200928	0348	4.6	84637.50	38.75	0	1	0
4907927 200928	0348	4.7	85487.50	38.82	0	1	0
4908037 200928	0348	4.8	85500.00	38.85	0	1	0
4908137 200928	0348	4.9	86525.00	38.84	0	1	0
4908237 200928	0348	5.0	85637.50	38.90	0	1	0
4908337 200928	0348	5.1	84287.50	38.84	0	1	0
4908437 200928	0348	5.2	85750.00	38.83	0	1	0
4908537 200928	0348	5.3	85787.50	38.90	0	1	0
4908637 200928	0348	5.4	82637.50	38.93	0	1	0
4908737 200928	0348	5.5	85162.50	38.88	0	1	0
4908836 200928	0348	5.6	85887.50	38.88	0	1	0
4908937 200928	0348	5.7	84150.00	38.94	0	1	0
4909036 200928	0348	5.8	83237.50	38.88	0	1	0
4909146 200928	0348	5.9	83900.00	38.78	0	1	0
4909246 200928	0348	6.0	85950.00	38.66	0	1	0
4909346 200928	0348	6.1	84887.50	38.67	0	1	0
4909446 200928	0348	6.2	86287.50	38.70	0	1	0
4909546 200928	0348	6.3	84725.00	38.72	0	1	0
4909646 200928	0348	6.4	84462.50	38.68	0	1	0
4909746 200928	0348	6.5	84512.50	38.76	0	1	0
4909846 200928	0348	6.6	86112.50	38.73	0	1	0
4909946 200928	0348	6.7	83825.00	38.74	0	1	0
4910046 200928	0348	6.8	85862.50	38.73	0	1	0
4910156 200928	0348	6.9	86050.00	38.84	0	1	0
4910256 200928	0348	7.0	85125.00	38.94	0	1	0
4910356 200928	0348	7.1	87137.50	38.90	0	1	0
4910456 200928	0348	7.2	83875.00	39.00	0	1	0
4910556 200928	0348	7.3	85000.00	38.90	0	1	0
4910656 200928	0348	7.4	83562.50	38.91	0	1	0
4910756 200928	0348	7.5	85000.00	38.87	0	1	0
4910856 200928	0348	7.6	84275.00	38.89	0	1	0
4910956 200928	0348	7.7	86025.00	38.81	0	1	0
4911056 200928	0348	7.8	84912.50	38.91	0	1	0
4911156 200928	0348	7.9	84437.50	38.86	0	1	0
4911256 200928	0348	8.0	82562.50	38.79	0	1	0
4911356 200928	0348	8.1	85362.50	38.68	0	1	0
4911456 200928	0348	8.2	84050.00	38.60	0	1	0
4911556 200928	0348	8.3	83737.50	38.60	0	1	0
4911656 200928	0348	8.4	84275.00	38.55	0	1	0
4911756 200928	0348	8.5	84337.50	38.58	0	1	0
4911856 200928	0348	8.6	86650.00	38.55	0	1	0
4911956 200928	0348	8.7	85262.50	38.66	0	1	0
4912056 200928	0348	8.8	83025.00	38.62	0	1	0
4912166 200928	0348	8.9	86800.00	38.54	0	1	0
4912266 200928	0348	9.0	83487.50	38.64	0	1	0
4912366 200928	0348	9.1	84675.00	38.68	0	1	0
4912466 200928	0348	9.2	83637.50	38.65	0	1	0
4912566 200928	0348	9.3	84150.00	38.63	0	1	0
4912666 200928	0348	9.4	83775.00	38.65	0	1	0
4912766 200928	0348	9.5	84962.50	38.63	0	1	0
4912866 200928	0348	9.6	83225.00	38.66	0	1	0
4912966 200928	0348	9.7	84187.50	38.51	0	1	0
4913066 200928	0348	9.8	86725.00	38.46	0	1	0
4913175 200928	0348	9.9	85012.50	38.62	0	1	0
4913275 200928	0348	10.0	85650.00	38.54	0	1	0
4913375 200928	0348	10.1	85175.00	38.64	0	1	0
4913475 200928	0348	10.2	85150.00	38.66	0	1	0
4913575 200928	0348	10.3	86462.50	38.73	0	1	0
4913674 200928	0348	10.4	83950.00	38.83	0	1	0
4913774 200928	0348	10.5	83287.50	38.84	0	1	0
4913874 200928	0348	10.6	83762.50	38.77	0	1	0
4913974 200928	0348	10.7	86962.50	38.79	0	1	0
4914074 200928	0348	10.8	82762.50	38.92	0	1	0
4914184 200928	0348	10.9	85100.00	38.74	0	1	0
4914284 200928	0348	11.0	84450.00	38.74	0	1	0
4914384 200928	0348	11.1	83062.50	38.69	0	1	0
4914484 200928	0348	11.2	83725.00	38.59	0	1	0
4914584 200928	0348	11.3	83225.00	38.53	0	1	0
4914684 200928	0348	11.4	85000.00	38.38	0	1	0
4914784 200928	0348	11.5	84412.50	38.43	0	1	0
4914884 200928	0348	11.6	84875.00	38.48	0	1	0
4914984 200928	0348	11.7	84625.00	38.53	0	1	0
4915084 200928	0348	11.8	85225.00	38.43	0	1	0
4915184 200928	0348	11.9	85037.50	38.54	0	1	0
4915284 200928	0348	12.0	84237.50	38.53	0	1	0
4915384 200928	0348	12.1	84775.00	38.52	0	1	0
4915484 200928	0348	12.2	82187.50	38.60	0	1	0
4915584 200928	0348	12.3	83387.50	38.53	0	1	0
4915684 200928	0348	12.4	82737.50	38.54	0	1	0
4915784 200928	0348	12.5	85787.50	38.44	0	1	0
4915884 200928	0348	12.6	85200.00	38.50	0	1	0
4915984 200928	0348	12.7	84725.00	38.51	0	1	0
4916084 200928	0348	12.8	83862.50	38.52	0	1	0
4916194 200928	0348	12.9	85137.50	38.46	0	1	0
4916293 200928	0348	13.0	84700.00	38.46	0	1	0
4916393 200928	0348	13.1	83087.50	38.48	0	1	0
4916493 200928	0348	13.2	86362.50	38.41	0	1	0
4916593 200928	0348	13.3	82962.50	38.59	0	1	0
4916693 200928	0348	13.4	84625.00	38.58	0	1	0
4916793 200928	0348	13.5	84125.00	38.66	0	1	0
4916893 200928	0348	13.6	82062.50	38.59	0	1	0
4916993 200928	0348	13.7	83925.00	38.44	0	1	0
4917093 200928	0348	13.8	84237.50	38.41	0	1	0
4917203 200928	0348	13.9	83250.00	38.43	0	1	0
4917303 200928	0348	14.0	82875.00	38.34	0	1	0
4917403 200928	0348	14.1	85100.00	38.26	0	1	0
4917503 200928	0348	14.2	84512.50	38.35	0	1	0
4917603 200928	0348	14.3	83225.00	38.27	0	1	0
4917703 200928	0348	14.4	83837.50	38.28	0	1	0
4917803 200928	0348	14.5	85150.00	38.24	0	1	0
4917903 200928	0348	14.6	83687.50	38.29	0	1	0
4918003 200928	0348	14.7	84512.50	38.36	0	1	0
4918103 200928	0348	14.8	84537.50	38.39	0	1	0
4918203 200928	0348	14.9	83512.50	38.40	0	1	0
4918303 200928	0348	15.0	84450.00	38.41	0	1	0
4918403 200928	0348	15.1	85537.50	38.48	0	1	0
4918503 200928	0348	15.2	84350.00	38.50	0	1	0
4918613 200928	0348	15.3	85525.00	38.50	0	1	0
4918703 200928	0348	15.4	85500.00	38.60	0	1	0
4918802 200928	0348	15.5	83250.00	38.67	0	1	0
4918902 200928	0348	15.6	83137.50	38.59	0	1	0
4919002 200928	0348	15.7	86137.50	38.56	0	1	0
4919112 200928	0348	15.8	84287.50	38.64	0	1	0
4919212 200928	0348	15.9	86537.50	38.63	0	1	0
4919312 200928	0348	16.0	82687.50	38.76	0	1	0
4919412 200928	0348	16.1	85687.50	38.68	0	1	0
4919512 200928	0348	16.2	84012.50	38.69	0	1	0
4919613 200928	0348	16.3	82162.50	38.67	0	1	0
4919713 200928	0348	16.4	83537.50	38.52	0	1	0
4919813 200928	0348	16.5	82450.00	38.43	0	1	0
4919912 200928	0348	16.6	83800.00	38.40	0	1	0
4920012 200928	0348	16.7	84950.00	38.43	0	1	0
4920112 200928	0348	16.8	83625.00	38.38	0	1	0
4920222 200928	0348	16.9	84950.00	38.35	0	1	0
4920322 200928	0348	17.0	86562.50	38.27	0	1	0
4920422 200928	0348	17.1	84662.50	38.45	0	1	0
4920522 200928	0348	17.2	85075.00	38.40	0	1	0
4920622 200928	0348	17.3	84300.00	38.45	0	1	0
4920722 200928	0348	17.4	85387.50	38.55	0	1	0
4920822 200928	0348	17.5	83662.50	38.63	0	1	0
4920922 200928	0348	17.6	85275.00	38.68	0	1	0
4921022 200928	0348	17.7	83325.00	38.75	0	1	0
4921122 200928	0348	17.8	84187.50	38.68	0	1	0
4921232 200928	0348	17.9	84787.50	38.70	0	1	0
4921332 200928	0348	18.0	83862.50	38.70	0	1	0
4921432 200928	0348	18.1	84462.50	38.57	0	1	0
4921532 200928	0348	18.2	83387.50	38.56	0	1	0
4921632 200928	0348	18.3	85112.50	38.49	0	1	0
4921732 200928	0348	18.4	85187.50	38.53	0	1	0
4921832 200928	0348	18.5	81800.00	38.52	0	1	0
4921932 200928	0348	18.6	83962.50	38.43	0	1	0
4922032 200928	0348	18.7	85050.00	38.37	0	1	0
4922132 200928	0348	18.8	86012.50	38.45	0	1	0
4922231 200928	0348	18.9	85750.00	38.53	0	1	0
4922331 200928	0348	19.0	85037.50	38.58	0	1	0
4922431 200928	0348	19.1	83975.00	38.63	0	1	0
4922531 200928	0348	19.2	85362.50	38.61	0	1	0
4922631 200928	0348	19.3	84500.00	38.70	0	1	0
4922731 200928	0348	19.4	84975.00	38.67	0	1	0
4922831 200928	0348	19.5	84537.50	38.66	0	1	0
4922931 200928	0348	19.6	84775.00	38.78	0	1	0
4923031 200928	0348	19.7	83362.50	38.82	0	1	0
4923131 200928	0348	19.8	84725.00	38.74	0	1	0
4923241 200928	0348	19.9	85537.50	38.69	0	1	0
4923341 200928	0348	20.0	84600.00	38.68	0	1	0
4923441 200928	0348	20.1	85687.50	38.66	0	1	0
4923541 200928	0348	20.2	87062.50	38.73	0	1	0
4923641 200928	0348	20.3	84025.00	38.81	0	1	0
4923741 200928	0348	20.4	85350.00	38.79	0	1	0
4923841 200928	0348	20.5	84812.50	38.80	0	1	0
4923941 200928	0348	20.6	81200.00	38.82	0	1	0
4924041 200928	0348	20.7	83800.00	38.66	0	1	0
4924140 200928	0348	20.8	85375.00	38.68	0	1	0
4924251 200928	0348	20.9	85162.50	38.71	0	1	0
4924351 200928	0348	21.0	84412.50	38.69	0	1	0
4924451 200928	0348	21.1	84250.00	38.68	0	1	0
4924551 200928	0348	21.2	86337.50	38.62	0	1	0
4924650 200928	0348	21.3	85875.00	38.58	0	1	0
4924750 200928	0348	21.4	85312.50	38.67	0	1	0
4924850 200928	0348	21.5	82887.50	38.66	0	1	0
4924950 200928	0348	21.6	86450.00	38.58	0	1	0
4925050 200928	0348	21.7	83712.50	38.81	0	1	0
4925150 200928	0348	21.8	83950.00	38.81	0	1	0
4925250 200928	0348	21.9	83012.50	38.75	0	1	0
4925350 200928	0348	22.0	84575.00	38.65	0	1	0
4925460 200928	0348	22.1	85637.50	38.66	0	1	0
4925550 200928	0348	22.2	82037.50	38.72	0	1	0
4925660 200928	0348	22.3	85650.00	38.53	0	1	0
4925760 200928	0348	22.4	85100.00	38.52	0	1	0
4925850 200928	0348	22.5	84300.00	38.51	0	1	0
4925960 200928	0348	22.6	84100.00	38.57	0	1	0
4926050 200928	0348	22.7	84487.50	38.46	0	1	0
4926160 200928	0348	22.8	81387.50	38.50	0	1	0
4926260 200928	0348	22.9	82975.00	38.38	0	1	0
4926360 200928	0348	23.0	84325.00	38.38	0	1	0
4926460 200928	0348	23.1	83400.00	38.37	0	1	0
4926560 200928	0348	23.2	87000.00	38.27	0	1	0
4926660 200928	0348	23.3	84175.00	38.49	0	1	0
4926760 200928	0348	23.4	85112.50	38.43	0	1	0
4926860 200928	0348	23.5	86875.00	38.43	0	1	0
4926960 200928	0348	23.6	88162.50	38.54	0	1	0
4927060 200928	0348	23.7	82737.50	38.73	0	1	0
4927160 200928	0348	23.8	84300.00	38.65	0	1	0
4927270 200928	0348	23.9	83562.50	38.78	0	1	0
4927370 200928	0348	24.0	85950.00	38.80	0	1	0
4927470 200928	0348	24.1	84675.00	38.88	0	1	0
4927570 200928	0348	24.2	82950.00	38.93	0	1	0
4927670 200928	0348	24.3	82737.50	38.75	0	1	0
4927769 200928	0348	24.4	85537.50	38.69	0	1	0
4927870 200928	0348	24.5	84725.00	38.71	0	1	0
4927970 200928	0348	24.6	83212.50	38.61	0	1	0
4928069 200928	0348	24.7	84675.00	38.39	0	1	0
4928169 200928	0348	24.8	84500.00	38.47	0	1	0
4928279 200928	0348	24.9	84500.00	38.48	0	1	0
4928379 200928	0348	25.0	85937.50	38.53	0	1	0
4928479 200928	0348	25.1	84000.00	38.53	0	1	0
4928579 200928	0348	25.2	85312.50	38.49	0	1	0
4928679 200928	0348	25.3	85775.00	38.60	0	1	0
4928779 200928	0348	25.4	83637.50	38.74	0	1	0
4928879 200928	0348	25.5	84675.00	38.65	0	1	0
4928979 200928	0348	25.6	86600.00	38.65	0	1	0
4929079 200928	0348	25.7	86850.00	38.80	0	1	0
4929179 200928	0348	25.8	84050.00	38.90	0	1	0
4929279 200928	0348	25.9	84887.50	38.88	0	1	0
4929379 200928	0348	26.0	84475.00	38.90	0	1	0
4929479 200928	0348	26.1	84925.00	38.83	0	1	0
4929579 200928	0348	26.2	85462.50	38.87	0	1	0
4929679 200928	0348	26.3	85987.50	38.88	0	1	0
4929779 200928	0348	26.4	83312.50	38.89	0	1	0
4929879 200928	0348	26.5	82275.00	38.88	0	1	0
4929979 200928	0348	26.6	84062.50	38.77	0	1	0
4930079 200928	0348	26.7	86587.50	38.65	0	1	0
4930189 200928	0348	26.8	85975.00	38.64	0	1	0
4930289 200928	0348	26.9	83212.50	38.73	0	1	0
4930389 200928	0348	27.0	85112.50	38.65	0	1	0
4930489 200928	0348	27.1	87350.00	38.68	0	1	0
4930589 200928	0348	27.2	85625.00	38.79	0	1	0
4930689 200928	0348	27.3	85325.00	38.80	0	1	0
4930789 200928	0348	27.4	83862.50	38.77	0	1	0
4930889 200928	0348	27.5	85012.50	38.79	0	1	0
4930989 200928	0348	27.6	86975.00	38.92	0	1	0
4931089 200928	0348	27.7	85875.00	39.05	0	1	0
4931189 200928	0348	27.8	85075.00	39.01	0	1	0
4931299 200928	0348	27.9	85075.00	38.97	0	1	0
4931399 200928	0348	28.0	85512.50	39.06	0	1	0
4931499 200928	0348	28.1	86537.50	39.08	0	1	0
4931598 200928	0348	28.2	86350.00	39.04	0	1	0
4931698 200928	0348	28.3	83800.00	39.07	0	1	0
4931798 200928	0348	28.4	85812.50	39.00	0	1	0
4931898 200928	0348	28.5	84212.50	39.09	0	1	0
4931998 200928	0348	28.6	83337.50	39.06	0	1	0
4932098 200928	0348	28.7	82837.50	38.89	0	1	0
4932198 200928	0348	28.8	84875.00	38.75	0	1	0
4932298 200928	0348	28.9	85012.50	38.75	0	1	0
4932398 200928	0348	29.0	84975.00	38.74	0	1	0
4932498 200928	0348	29.1	85875.00	38.72	0	1	0
4932598 200928	0348	29.2	85350.00	38.69	0	1	0
4932708 200928	0348	29.3	83012.50	38.64	0	1	0
4932798 200928	0348	29.4	83950.00	38.61	0	1	0
4932898 200928	0348	29.5	82925.00	38.52	0	1	0
4932998 200928	0348	29.6	84100.00	38.47	0	1	0
4933098 200928	0348	29.7	82600.00	38.50	0	1	0
4933208 200928	0348	29.8	86475.00	38.49	0	1	0
4933308 200928	0348	29.9	85025.00	38.56	0	1	0
4933408 200928	0348	30.0	85787.50	38.56	0	1	0
4933508 200928	0348	30.1	84175.00	38.60	0	1	0
4933608 200928	0348	30.2	84600.00	38.52	0	1	0
4933708 200928	0348	30.3	84675.00	38.49	0	1	0
4933808 200928	0348	30.4	85500.00	38.56	0	1	0
4933908 200928	0348	30.5	84087.50	38.63	0	1	0
4934008 200928	0348	30.6	85812.50	38.69	0	1	0
4934108 200928	0348	30.7	85062.50	38.76	0	1	0
4934208 200928	0348	30.8	85262.50	38.87	0	1	0
4934318 200928	0348	30.9	84862.50	38.82	0	1	0
4934418 200928	0348	31.0	85362.50	38.81	0	1	0
4934518 200928	0348	31.1	85325.00	38.79	0	1	0
4934618 200928	0348	31.2	84650.00	38.84	0	1	0
4934718 200928	0348	31.3	83337.50	38.85	0	1	0
4934818 200928	0348	31.4	85187.50	38.79	0	1	0
4934918 200928	0348	31.5	83537.50	38.77	0	1	0
4935018 200928	0348	31.6	85750.00	38.75	0	1	0
4935118 200928	0348	31.7	84300.00	38.75	0	1	0
4935218 200928	0348	31.8	84412.50	38.71	0	1	0
4935327 200928	0348	31.9	82287.50	38.67	0	1	0
4935428 200928	0348	32.0	84462.50	38.56	0	1	0
4935527 200928	0348	32.1	85012.50	38.52	0	1	0
4935627 200928	0348	32.2	84700.00	38.50	0	1	0
4935727 200928	0348	32.3	83187.50	38.50	0	1	0
4935827 200928	0348	32.4	85850.00	38.50	0	1	0
4935927 200928	0348	32.5	85200.00	38.53	0	1	0
4936027 200928	0348	32.6	83662.50	38.60	0	1	0
4936127 200928	0348	32.7	82962.50	38.51	0	1	0
4936227 200928	0348	32.8	83825.00	38.45	0	1	0
4936327 200928	0348	32.9	84612.50	38.42	0	1	0
4936427 200928	0348	33.0	84512.50	38.53	0	1	0
4936527 200928	0348	33.1	84325.00	38.53	0	1	0
4936627 200928	0348	33.2	84412.50	38.50	0	1	0
4936727 200928	0348	33.3	84575.00	38.48	0	1	0
4936827 200928	0348	33.4	85000.00	38.55	0	1	0
4936927 200928	0348	33.5	83675.00	38.51	0	1	0
4937027 200928	0348	33.6	85400.00	38.44	0	1	0
4937127 200928	0348	33.7	84550.00	38.52	0	1	0
4937227 200928	0348	33.8	84925.00	38.59	0	1	0
4937337 200928	0348	33.9	85712.50	38.64	0	1	0
4937437 200928	0348	34.0	84737.50	38.69	0	1	0
4937537 200928	0348	34.1	84925.00	38.70	0	1	0
4937637 200928	0348	34.2	84575.00	38.73	0	1	0
4937737 200928	0348	34.3	83462.50	38.73	0	1	0
4937837 200928	0348	34.4	85050.00	38.68	0	1	0
4937936 200928	0348	34.5	84337.50	38.69	0	1	0
4938036 200928	0348	34.6	84075.00	38.72	0	1	0
4938136 200928	0348	34.7	84787.50	38.66	0	1	0
4938236 200928	0348	34.8	84912.50	38.67	0	1	0
4938346 200928	0348	34.9	84962.50	38.67	0	1	0
4938446 200928	0348	35.0	85500.00	38.63	0	1	0
4938546 200928	0348	35.1	84175.00	38.67	0	1	0
4938646 200928	0348	35.2	84025.00	38.63	0	1	0
4938746 200928	0348	35.3	86000.00	38.61	0	1	0
4938846 200928	0348	35.4	85475.00	38.72	0	1	0
4938946 200928	0348	35.5	84300.00	38.74	0	1	0
4939046 200928	0348	35.6	84587.50	38.74	0	1	0
4939146 200928	0348	35.7	84237.50	38.76	0	1	0
4939246 200928	0348	35.8	87525.00	38.74	0	1	0
4939346 200928	0348	35.9	85137.50	38.86	0	1	0
4939446 200928	0348	36.0	83987.50	38.86	0	1	0
4939556 200928	0348	36.1	84062.50	38.80	0	1	0
4939646 200928	0348	36.2	84000.00	38.79	0	1	0
4939756 200928	0348	36.3	85125.00	38.79	0	1	0
4939856 200928	0348	36.4	84075.00	38.75	0	1	0
4939946 200928	0348	36.5	83387.50	38.69	0	1	0
4940056 200928	0348	36.6	81500.00	38.65	0	1	0
4940145 200928	0348	36.7	85637.50	38.51	0	1	0
4940256 200928	0348	36.8	85100.00	38.57	0	1	0
4940356 200928	0348	36.9	85312.50	38.46	0	1	0
4940455 200928	0348	37.0	84550.00	38.47	0	1	0
4940555 200928	0348	37.1	84575.00	38.49	0	1	0
4940655 200928	0348	37.2	85475.00	38.52	0	1	0
4940755 200928	0348	37.3	83137.50	38.58	0	1	0
4940855 200928	0348	37.4	83725.00	38.49	0	1	0
4940955 200928	0348	37.5	84500.00	38.48	0	1	0
4941055 200928	0348	37.6	84787.50	38.53	0	1	0
4941155 200928	0348	37.7	81887.50	38.68	0	1	0
4941255 200928	0348	37.8	85762.50	38.51	0	1	0
4941365 200928	0348	37.9	85662.50	38.54	0	1	0
4941465 200928	0348	38.0	84337.50	38.55	0	1	0
4941565 200928	0348	38.1	85050.00	38.54	0	1	0
4941665 200928	0348	38.2	84862.50	38.56	0	1	0
4941765 200928	0348	38.3	85537.50	38.54	0	1	0
4941865 200928	0348	38.4	85037.50	38.65	0	1	0
4941965 200928	0348	38.5	85162.50	38.70	0	1	0
4942065 200928	0348	38.6	84812.50	38.73	0	1	0
4942165 200928	0348	38.7	83637.50	38.74	0	1	0
4942265 200928	0348	38.8	83875.00	38.81	0	1	0
4942375 200928	0348	38.9	83675.00	38.73	0	1	0
4942475 200928	0348	39.0	85825.00	38.64	0	1	0
4942575 200928	0348	39.1	85775.00	38.71	0	1	0
4942675 200928	0348	39.2	82237.50	38.74	0	1	0
4942775 200928	0348	39.3	87187.50	38.62	0	1	0
4942875 200928	0348	39.4	83000.00	38.70	0	1	0
4942975 200928	0348	39.5	83212.50	38.60	0	1	0
4943075 200928	0348	39.6	83862.50	38.52	0	1	0
4943175 200928	0348	39.7	84675.00	38.47	0	1	0
4943275 200928	0348	39.8	85162.50	38.52	0	1	0
4943375 200928	0348	39.9	84425.00	38.58	0	1	0
4943475 200928	0348	40.0	84900.00	38.61	0	1	0
4943575 200928	0348	40.1	85250.00	38.57	0	1	0
4943675 200928	0348	40.2	85450.00	38.55	0	1	0
4943775 200928	0348	40.3	85012.50	38.69	0	1	0
4943875 200928	0348	40.4	84137.50	38.59	0	1	0
4943975 200928	0348	40.5	84575.00	38.64	0	1	0
4944075 200928	0348	40.6	85800.00	38.71	0	1	0
4944174 200928	0348	40.7	86462.50	38.79	0	1	0
4944284 200928	0348	40.8	82937.50	38.87	0	1	0
4944384 200928	0348	40.9	86037.50	38.77	0	1	0
4944484 200928	0348	41.0	83725.00	38.85	0	1	0
4944584 200928	0348	41.1	84550.00	38.79	0	1	0
4944684 200928	0348	41.2	84100.00	38.76	0	1	0
4944784 200928	0348	41.3	84587.50	38.70	0	1	0
4944884 200928	0348	41.4	84437.50	38.68	0	1	0
4944984 200928	0348	41.5	85850.00	38.69	0	1	0
4945084 200928	0348	41.6	85500.00	38.75	0	1	0
4945184 200928	0348	41.7	83487.50	38.74	0	1	0
4945284 200928	0348	41.8	85487.50	38.60	0	1	0
4945394 200928	0348	41.9	84500.00	38.72	0	1	0
4945494 200928	0348	42.0	83187.50	38.65	0	1	0
4945594 200928	0348	42.1	84700.00	38.63	0	1	0
4945694 200928	0348	42.2	84975.00	38.63	0	1	0
4945794 200928	0348	42.3	84375.00	38.67	0	1	0
4945894 200928	0348	42.4	82587.50	38.66	0	1	0
4945994 200928	0348	42.5	84462.50	38.58	0	1	0
4946094 200928	0348	42.6	84200.00	38.52	0	1	0
4946194 200928	0348	42.7	84300.00	38.46	0	1	0
4946294 200928	0348	42.8	87125.00	38.49	0	1	0
4946394 200928	0348	42.9	85250.00	38.57	0	1	0
4946494 200928	0348	43.0	84937.50	38.60	0	1	0
4946603 200928	0348	43.1	83887.50	38.68	0	1	0
4946703 200928	0348	43.2	84550.00	38.64	0	1	0
4946803 200928	0348	43.3	87275.00	38.63	0	1	0
4946903 200928	0348	43.4	85387.50	38.76	0	1	0
4947003 200928	0348	43.5	82775.00	38.88	0	1	0
4947103 200928	0348	43.6	84300.00	38.81	0	1	0
4947193 200928	0348	43.7	83700.00	38.81	0	1	0
4947303 200928	0348	43.8	83950.00	38.78	0	1	0
4947403 200928	0348	43.9	85062.50	38.64	0	1	0
4947503 200928	0348	44.0	86562.50	38.63	0	1	0
4947603 200928	0348	44.1	83362.50	38.71	0	1	0
4947703 200928	0348	44.2	84000.00	38.68	0	1	0
4947803 200928	0348	44.3	84825.00	38.66	0	1	0
4947903 200928	0348	44.4	84187.50	38.55	0	1	0
4948003 200928	0348	44.5	83337.50	38.49	0	1	0
4948103 200928	0348	44.6	85512.50	38.52	0	1	0
4948203 200928	0348	44.7	83737.50	38.57	0	1	0
4948303 200928	0348	44.8	82100.00	38.57	0	1	0
4948413 200928	0348	44.9	84812.50	38.49	0	1	0
4948513 200928	0348	45.0	83162.50	38.48	0	1	0
4948613 200928	0348	45.1	84700.00	38.33	0	1	0
4948712 200928	0348	45.2	85700.00	38.39	0	1	0
4948812 200928	0348	45.3	86750.00	38.46	0	1	0
4948912 200928	0348	45.4	82650.00	38.55	0	1	0
4949012 200928	0348	45.5	85212.50	38.48	0	1	0
4949112 200928	0348	45.6	83475.00	38.57	0	1	0
4949212 200928	0348	45.7	84162.50	38.47	0	1	0
4949312 200928	0348	45.8	83300.00	38.49	0	1	0
4949422 200928	0348	45.9	84650.00	38.55	0	1	0
4949522 200928	0348	46.0	86725.00	38.54	0	1	0
4949622 200928	0348	46.1	86250.00	38.70	0	1	0
4949722 200928	0348	46.2	84875.00	38.77	0	1	0
4949822 200928	0348	46.3	82562.50	38.73	0	1	0
4949922 200928	0348	46.4	83762.50	38.54	0	1	0
4950022 200928	0348	46.5	84625.00	38.59	0	1	0
4950122 200928	0348	46.6	84700.00	38.57	0	1	0
4950222 200928	0348	46.7	83575.00	38.62	0	1	0
4950322 200928	0348	46.8	83337.50	38.60	0	1	0
4950422 200928	0348	46.9	83887.50	38.60	0	1	0
4950522 200928	0348	47.0	84162.50	38.56	0	1	0
4950622 200928	0348	47.1	84887.50	38.45	0	1	0
4950722 200928	0348	47.2	83487.50	38.39	0	1	0
4950831 200928	0348	47.3	84087.50	38.32	0	1	0
4950921 200928	0348	47.4	86437.50	38.39	0	1	0
4951021 200928	0348	47.5	85462.50	38.51	0	1	0
4951121 200928	0348	47.6	85400.00	38.55	0	1	0
4951221 200928	0348	47.7	82800.00	38.58	0	1	0
4951331 200928	0348	47.8	84687.50	38.55	0	1	0
4951431 200928	0348	47.9	83462.50	38.61	0	1	0
4951531 200928	0348	48.0	85587.50	38.59	0	1	0
4951631 200928	0348	48.1	85175.00	38.65	0	1	0
4951731 200928	0348	48.2	85450.00	38.67	0	1	0
4951831 200928	0348	48.3	84325.00	38.75	0	1	0
4951931 200928	0348	48.4	85762.50	38.77	0	1	0
4952031 200928	0348	48.5	84487.50	38.74	0	1	0
4952131 200928	0348	48.6	86912.50	38.69	0	1	0
4952231 200928	0348	48.7	86362.50	38.76	0	1	0
4952331 200928	0348	48.8	84312.50	38.92	0	1	0
4952431 200928	0348	48.9	84762.50	38.90	0	1	0
4952541 200928	0348	49.0	83025.00	38.96	0	1	0
4952641 200928	0348	49.1	85337.50	38.85	0	1	0
4952741 200928	0348	49.2	86575.00	38.85	0	1	0
4952841 200928	0348	49.3	82637.50	38.90	0	1	0
4952941 200928	0348	49.4	84800.00	38.83	0	1	0
4953041 200928	0348	49.5	84012.50	38.78	0	1	0
4953141 200928	0348	49.6	83750.00	38.76	0	1	0
4953241 200928	0348	49.7	83675.00	38.62	0	1	0
4953341 200928	0348	49.8	85662.50	38.50	0	1	0
4953441 200928	0348	49.9	85287.50	38.56	0	1	0
4953551 200928	0348	50.0	83987.50	38.58	0	1	0
4953651 200928	0348	50.1	85475.00	38.63	0	1	0
4953750 200928	0348	50.2	83812.50	38.63	0	1	0
4953850 200928	0348	50.3	84437.50	38.51	0	1	0
4953950 200928	0348	50.4	84937.50	38.59	0	1	0
4954050 200928	0348	50.5	85150.00	38.60	0	1	0
4954150 200928	0348	50.6	86400.00	38.65	0	1	0
4954250 200928	0348	50.7	83912.50	38.77	0	1	0
4954350 200928	0348	50.8	84125.00	38.78	0	1	0
4954450 200928	0348	50.9	85512.50	38.71	0	1	0
4954550 200928	0348	51.0	85275.00	38.72	0	1	0
4954650 200928	0348	51.1	86212.50	38.78	0	1	0
4954750 200928	0348	51.2	85550.00	38.81	0	1	0
4954850 200928	0348	51.3	84787.50	38.89	0	1	0
4954950 200928	0348	51.4	82012.50	38.90	0	1	0
4955050 200928	0348	51.5	82900.00	38.77	0	1	0
4955150 200928	0348	51.6	83600.00	38.67	0	1	0
4955250 200928	0348	51.7	84062.50	38.54	0	1	0
4955360 200928	0348	51.8	84050.00	38.55	0	1	0
4955450 200928	0348	51.9	84187.50	38.55	0	1	0
4955560 200928	0348	52.0	83462.50	38.49	0	1	0
4955660 200928	0348	52.1	83462.50	38.41	0	1	0
4955759 200928	0348	52.2	84962.50	38.28	0	1	0
4955859 200928	0348	52.3	84525.00	38.26	0	1	0
4955959 200928	0348	52.4	85337.50	38.25	0	1	0
4956059 200928	0348	52.5	84362.50	38.39	0	1	0
4956159 200928	0348	52.6	85075.00	38.46	0	1	0
4956259 200928	0348	52.7	85100.00	38.53	0	1	0
4956359 200928	0348	52.8	84912.50	38.57	0	1	0
4956460 200928	0348	52.9	85837.50	38.61	0	1	0
4956569 200928	0348	53.0	83275.00	38.69	0	1	0
4956669 200928	0348	53.1	84437.50	38.68	0	1	0
4956769 200928	0348	53.2	85087.50	38.72	0	1	0
4956869 200928	0348	53.3	85062.50	38.73	0	1	0
4956969 200928	0348	53.4	86100.00	38.75	0	1	0
4957069 200928	0348	53.5	85125.00	38.79	0	1	0
4957169 200928	0348	53.6	86150.00	38.82	0	1	0
4957269 200928	0348	53.7	84112.50	38.87	0	1	0
4957369 200928	0348	53.8	84087.50	38.82	0	1	0
4957469 200928	0348	53.9	85762.50	38.79	0	1	0
4957569 200928	0348	54.0	84300.00	38.78	0	1	0
4957679 200928	0348	54.1	85762.50	38.83	0	1	0
4957769 200928	0348	54.2	86887.50	38.89	0	1	0
4957879 200928	0348	54.3	86775.00	38.97	0	1	0
4957979 200928	0348	54.4	82700.00	39.05	0	1	0
4958069 200928	0348	54.5	82575.00	38.89	0	1	0
4958179 200928	0348	54.6	84687.50	38.78	0	1	0
4958278 200928	0348	54.7	83425.00	38.71	0	1	0
4958379 200928	0348	54.8	87800.00	38.68	0	1	0
4958469 200928	0348	54.9	82612.50	38.85	0	1	0
4958579 200928	0348	55.0	85187.50	38.71	0	1	0
4958679 200928	0348	55.1	85187.50	38.75	0	1	0
4958779 200928	0348	55.2	86862.50	38.72	0	1	0
4958879 200928	0348	55.3	83500.00	38.72	0	1	0
4958978 200928	0348	55.4	84487.50	38.57	0	1	0
4959078 200928	0348	55.5	86800.00	38.65	0	1	0
4959178 200928	0348	55.6	82950.00	38.84	0	1	0
4959278 200928	0348	55.7	85000.00	38.77	0	1	0
4959378 200928	0348	55.8	83937.50	38.84	0	1	0
4959478 200928	0348	55.9	84900.00	38.66	0	1	0
4959588 200928	0348	56.0	85975.00	38.77	0	1	0
4959688 200928	0348	56.1	85975.00	38.80	0	1	0
4959788 200928	0348	56.2	84200.00	38.84	0	1	0
4959888 200928	0348	56.3	84462.50	38.72	0	1	0
4959988 200928	0348	56.4	85925.00	38.76	0	1	0
5000088 200928	0348	56.5	85050.00	38.83	0	1	0
5000188 200928	0348	56.6	85137.50	38.75	0	1	0
5000288 200928	0348	56.7	84450.00	38.85	0	1	0
5000388 200928	0348	56.8	85325.00	38.82	0	1	0
5000488 200928	0348	56.9	83725.00	38.88	0	1	0
5000598 200928	0348	57.0	83525.00	38.83	0	1	0
5000698 200928	0348	57.1	85400.00	38.72	0	1	0
5000798 200928	0348	57.2	84750.00	38.69	0	1	0
5000898 200928	0348	57.3	84612.50	38.72	0	1	0
5000998 200928	0348	57.4	85425.00	38.73	0	1	0
5001098 200928	0348	57.5	83937.50	38.70	0	1	0
5001198 200928	0348	57.6	84750.00	38.65	0	1	0
5001298 200928	0348	57.7	81962.50	38.64	0	1	0
5001398 200928	0348	57.8	84075.00	38.52	0	1	0
5001497 200928	0348	57.9	81675.00	38.47	0	1	0
5001598 200928	0348	58.0	84400.00	38.38	0	1	0
5001697 200928	0348	58.1	84400.00	38.41	0	1	0
5001797 200928	0348	58.2	83975.00	38.37	0	1	0
5001907 200928	0348	58.3	85312.50	38.33	0	1	0
5001997 200928	0348	58.4	85875.00	38.37	0	1	0
5002097 200928	0348	58.5	85825.00	38.39	0	1	0
5002197 200928	0348	58.6	85950.00	38.47	0	1	0
5002297 200928	0348	58.7	85537.50	38.53	0	1	0
5002407 200928	0348	58.8	86787.50	38.69	0	1	0
5002497 200928	0348	58.9	84787.50	38.81	0	1	0
5002607 200928	0348	59.0	84725.00	38.95	0	1	0
5002708 200928	0348	59.1	86475.00	38.96	0	1	0
5002807 200928	0348	59.2	85312.50	39.06	0	1	0
5002907 200928	0348	59.3	83862.50	39.12	0	1	0
5003007 200928	0348	59.4	83975.00	39.05	0	1	0
5003107 200928	0348	59.5	84987.50	38.97	0	1	0
5003207 200928	0348	59.6	83000.00	38.93	0	1	0
5003307 200928	0348	59.7	85600.00	38.80	0	1	0
5003407 200928	0348	59.8	84137.50	38.80	0	1	0
5003507 200928	0348	59.9	83762.50	38.68	0	1	0
5003618 200928	0349	0.0	85737.50	38.63	0	1	0
5003718 200928	0349	0.1	85737.50	38.68	0	1	0
5003818 200928	0349	0.2	83537.50	38.65	0	1	0
5003918 200928	0349	0.3	83187.50	38.57	0	1	0
5004018 200928	0349	0.4	84725.00	38.53	0	1	0
5004118 200928	0349	0.5	83737.50	38.57	0	1	0
5004218 200928	0349	0.6	85250.00	38.51	0	1	0
5004318 200928	0349	0.7	84825.00	38.61	0	1	0
5004418 200928	0349	0.8	88012.50	38.58	0	1	0
5004518 200928	0349	0.9	85362.50	38.75	0	1	0
5004618 200928	0349	1.0	85312.50	38.83	0	1	0
5004718 200928	0349	1.1	85312.50	38.81	0	1	0
5004818 200928	0349	1.2	84487.50	38.79	0	1	0
5004928 200928	0349	1.3	87512.50	38.83	0	1	0
5005018 200928	0349	1.4	83412.50	39.02	0	1	0
5005118 200928	0349	1.5	85625.00	38.97	0	1	0
5005218 200928	0349	1.6	83862.50	39.05	0	1	0
5005318 200928	0349	1.7	84962.50	38.99	0	1	0
5005428 200928	0349	1.8	85900.00	38.99	0	1	0
5005517 200928	0349	1.9	84137.50	38.90	0	1	0
5005628 200928	0349	2.0	85400.00	38.84	0	1	0
5005728 200928	0349	2.1	85400.00	38.85	0	1	0
5005828 200928	0349	2.2	84487.50	38.85	0	1	0
5005928 200928	0349	2.3	85325.00	38.85	0	1	0
5006028 200928	0349	2.4	83775.00	38.75	0	1	0
5006127 200928	0349	2.5	86312.50	38.77	0	1	0
5006227 200928	0349	2.6	84850.00	38.80	0	1	0
5006327 200928	0349	2.7	85500.00	38.84	0	1	0
5006427 200928	0349	2.8	84600.00	38.87	0	1	0
5006527 200928	0349	2.9	84550.00	38.81	0	1	0
5006637 200928	0349	3.0	83800.00	38.83	0	1	0
5006737 200928	0349	3.1	83800.00	38.76	0	1	0
5006837 200928	0349	3.2	83325.00	38.69	0	1	0
5006937 200928	0349	3.3	82175.00	38.63	0	1	0
5007037 200928	0349	3.4	83587.50	38.49	0	1	0
5007137 200928	0349	3.5	85737.50	38.48	0	1	0
5007237 200928	0349	3.6	86012.50	38.46	0	1	0
5007337 200928	0349	3.7	86375.00	38.51	0	1	0
5007437 200928	0349	3.8	85012.50	38.55	0	1	0
5007537 200928	0349	3.9	85125.00	38.57	0	1	0
5007637 200928	0349	4.0	84900.00	38.59	0	1	0
5007747 200928	0349	4.1	86425.00	38.64	0	1	0
5007847 200928	0349	4.2	84350.00	38.76	0	1	0
5007947 200928	0349	4.3	86187.50	38.81	0	1	0
5008047 200928	0349	4.4	84987.50	38.99	0	1	0
5008137 200928	0349	4.5	85912.50	39.05	0	1	0
5008247 200928	0349	4.6	84262.50	39.06	0	1	0
5008347 200928	0349	4.7	83537.50	38.98	0	1	0
5008447 200928	0349	4.8	85462.50	38.85	0	1	0
5008547 200928	0349	4.9	85537.50	38.87	0	1	0
5008646 200928	0349	5.0	84562.50	38.89	0	1	0
5008747 200928	0349	5.1	83450.00	38.88	0	1	0
5008846 200928	0349	5.2	84525.00	38.74	0	1	0
5008946 200928	0349	5.3	82337.50	38.75	0	1	0
5009046 200928	0349	5.4	83712.50	38.58	0	1	0
5009146 200928	0349	5.5	84275.00	38.52	0	1	0
5009246 200928	0349	5.6	86975.00	38.44	0	1	0
5009346 200928	0349	5.7	83012.50	38.57	0	1	0
5009446 200928	0349	5.8	84587.50	38.54	0	1	0
5009546 200928	0349	5.9	84075.00	38.50	0	1	0
5009656 200928	0349	6.0	87112.50	38.44	0	1	0
5009756 200928	0349	6.1	87112.50	38.55	0	1	0
5009856 200928	0349	6.2	86575.00	38.72	0	1	0
5009956 200928	0349	6.3	85175.00	38.81	0	1	0
5010056 200928	0349	6.4	85787.50	38.94	0	1	0
5010156 200928	0349	6.5	84412.50	39.03	0	1	0
5010256 200928	0349	6.6	84762.50	39.04	0	1	0
5010356 200928	0349	6.7	85937.50	38.94	0	1	0
5010456 200928	0349	6.8	83212.50	39.07	0	1	0
5010556 200928	0349	6.9	85437.50	39.01	0	1	0
5010666 200928	0349	7.0	83837.50	39.07	0	1	0
5010766 200928	0349	7.1	85612.50	38.92	0	1	0
5010866 200928	0349	7.2	85900.00	38.85	0	1	0
5010966 200928	0349	7.3	82950.00	38.82	0	1	0
5011066 200928	0349	7.4	82900.00	38.72	0	1	0
5011165 200928	0349	7.5	83925.00	38.59	0	1	0
5011266 200928	0349	7.6	84250.00	38.57	0	1	0
5011366 200928	0349	7.7	83412.50	38.55	0	1	0
5011466 200928	0349	7.8	84975.00	38.43	0	1	0
5011566 200928	0349	7.9	85200.00	38.51	0	1	0
5011666 200928	0349	8.0	83962.50	38.50	0	1	0
5011766 200928	0349	8.1	84862.50	38.51	0	1	0
5011866 200928	0349	8.2	83862.50	38.48	0	1	0
5011976 200928	0349	8.3	84312.50	38.38	0	1	0
5012066 200928	0349	8.4	82987.50	38.44	0	1	0
5012165 200928	0349	8.5	85537.50	38.45	0	1	0
5012265 200928	0349	8.6	84487.50	38.52	0	1	0
5012365 200928	0349	8.7	85037.50	38.53	0	1	0
5012475 200928	0349	8.8	85225.00	38.61	0	1	0
5012565 200928	0349	8.9	82725.00	38.62	0	1	0
5012675 200928	0349	9.0	83712.50	38.51	0	1	0
5012775 200928	0349	9.1	81162.50	38.49	0	1	0
5012875 200928	0349	9.2	83775.00	38.33	0	1	0
5012975 200928	0349	9.3	84250.00	38.32	0	1	0
5013075 200928	0349	9.4	84587.50	38.32	0	1	0
5013175 200928	0349	9.5	85212.50	38.39	0	1	0
5013275 200928	0349	9.6	83437.50	38.38	0	1	0
5013375 200928	0349	9.7	85462.50	38.33	0	1	0
5013475 200928	0349	9.8	87575.00	38.35	0	1	0
5013575 200928	0349	9.9	84700.00	38.46	0	1	0
5013684 200928	0349	10.0	85212.50	38.54	0	1	0
5013784 200928	0349	10.1	85562.50	38.61	0	1	0
5013884 200928	0349	10.2	85262.50	38.81	0	1	0
5013984 200928	0349	10.3	85550.00	38.88	0	1	0
5014084 200928	0349	10.4	84675.00	38.94	0	1	0
5014184 200928	0349	10.5	85375.00	38.94	0	1	0
5014284 200928	0349	10.6	86225.00	38.95	0	1	0
5014384 200928	0349	10.7	84012.50	39.07	0	1	0
5014484 200928	0349	10.8	86775.00	39.01	0	1	0
5014584 200928	0349	10.9	85975.00	38.97	0	1	0
5014694 200928	0349	11.0	83225.00	39.03	0	1	0
5014794 200928	0349	11.1	83225.00	38.94	0	1	0
5014894 200928	0349	11.2	86600.00	38.83	0	1	0
5014994 200928	0349	11.3	84525.00	38.89	0	1	0
5015094 200928	0349	11.4	83475.00	38.85	0	1	0
5015194 200928	0349	11.5	82650.00	38.79	0	1	0
5015294 200928	0349	11.6	84137.50	38.67	0	1	0
5015394 200928	0349	11.7	84687.50	38.58	0	1	0
5015494 200928	0349	11.8	86700.00	38.61	0	1	0
5015594 200928	0349	11.9	84012.50	38.60	0	1	0
5015694 200928	0349	12.0	85850.00	38.52	0	1	0
5015794 200928	0349	12.1	85162.50	38.63	0	1	0
5015894 200928	0349	12.2	83575.00	38.72	0	1	0
5015994 200928	0349	12.3	84287.50	38.58	0	1	0
5016094 200928	0349	12.4	85612.50	38.57	0	1	0
5016194 200928	0349	12.5	86050.00	38.67	0	1	0
5016294 200928	0349	12.6	84650.00	38.82	0	1	0
5016394 200928	0349	12.7	85312.50	38.85	0	1	0
5016494 200928	0349	12.8	84462.50	38.87	0	1	0
5016594 200928	0349	12.9	85862.50	38.77	0	1	0
5016704 200928	0349	13.0	83737.50	38.86	0	1	0
5016804 200928	0349	13.1	83737.50	38.76	0	1	0
5016904 200928	0349	13.2	86125.00	38.70	0	1	0
5017004 200928	0349	13.3	83950.00	38.81	0	1	0
5017104 200928	0349	13.4	84687.50	38.80	0	1	0
5017204 200928	0349	13.5	86212.50	38.76	0	1	0
5017304 200928	0349	13.6	84550.00	38.76	0	1	0
5017404 200928	0349	13.7	84625.00	38.76	0	1	0
5017504 200928	0349	13.8	83050.00	38.73	0	1	0
5017604 200928	0349	13.9	85187.50	38.66	0	1	0
5017714 200928	0349	14.0	85225.00	38.63	0	1	0
5017814 200928	0349	14.1	86675.00	38.70	0	1	0
5017914 200928	0349	14.2	86037.50	38.83	0	1	0
5018014 200928	0349	14.3	83387.50	38.83	0	1	0
5018114 200928	0349	14.4	85925.00	38.80	0	1	0
5018214 200928	0349	14.5	87312.50	38.86	0	1	0
5018314 200928	0349	14.6	83637.50	38.91	0	1	0
5018414 200928	0349	14.7	83662.50	38.87	0	1	0
5018514 200928	0349	14.8	80937.50	38.82	0	1	0
5018614 200928	0349	14.9	84487.50	38.73	0	1	0
5018714 200928	0349	15.0	84587.50	38.70	0	1	0
5018814 200928	0349	15.1	84587.50	38.67	0	1	0
5018914 200928	0349	15.2	85937.50	38.58	0	1	0
5019024 200928	0349	15.3	83862.50	38.57	0	1	0
5019113 200928	0349	15.4	85850.00	38.59	0	1	0
5019213 200928	0349	15.5	84625.00	38.59	0	1	0
5019314 200928	0349	15.6	85150.00	38.47	0	1	0
5019414 200928	0349	15.7	84712.50	38.54	0	1	0
5019523 200928	0349	15.8	85875.00	38.58	0	1	0
5019613 200928	0349	15.9	85212.50	38.81	0	1	0
5019723 200928	0349	16.0	83412.50	38.84	0	1	0
5019823 200928	0349	16.1	83412.50	38.79	0	1	0
5019923 200928	0349	16.2	84225.00	38.73	0	1	0
5020023 200928	0349	16.3	85450.00	38.66	0	1	0
5020123 200928	0349	16.4	85250.00	38.73	0	1	0
5020223 200928	0349	16.5	83375.00	38.70	0	1	0
5020323 200928	0349	16.6	87287.50	38.64	0	1	0
5020423 200928	0349	16.7	86212.50	38.74	0	1	0
5020523 200928	0349	16.8	85162.50	38.81	0	1	0
5020623 200928	0349	16.9	86487.50	38.78	0	1	0
5020733 200928	0349	17.0	85187.50	38.83	0	1	0
5020833 200928	0349	17.1	84337.50	38.91	0	1	0
5020933 200928	0349	17.2	82087.50	38.95	0	1	0
5021033 200928	0349	17.3	83762.50	38.86	0	1	0
5021133 200928	0349	17.4	85825.00	38.78	0	1	0
5021233 200928	0349	17.5	85637.50	38.81	0	1	0
5021333 200928	0349	17.6	84825.00	38.91	0	1	0
5021433 200928	0349	17.7	86100.00	38.80	0	1	0
5021533 200928	0349	17.8	82837.50	38.79	0	1	0
5021633 200928	0349	17.9	84612.50	38.69	0	1	0
5021743 200928	0349	18.0	85487.50	38.60	0	1	0
5021843 200928	0349	18.1	85487.50	38.62	0	1	0
5021943 200928	0349	18.2	84825.00	38.67	0	1	0
5022043 200928	0349	18.3	84062.50	38.79	0	1	0
5022143 200928	0349	18.4	84037.50	38.81	0	1	0
5022243 200928	0349	18.5	84150.00	38.73	0	1	0
5022342 200928	0349	18.6	83337.50	38.66	0	1	0
5022443 200928	0349	18.7	85062.50	38.59	0	1	0
5022542 200928	0349	18.8	87437.50	38.55	0	1	0
5022642 200928	0349	18.9	85050.00	38.75	0	1	0
5022742 200928	0349	19.0	86075.00	38.77	0	1	0
5022842 200928	0349	19.1	84675.00	38.80	0	1	0
5022942 200928	0349	19.2	85037.50	38.76	0	1	0
5023042 200928	0349	19.3	86000.00	38.77	0	1	0
5023142 200928	0349	19.4	84850.00	38.86	0	1	0
5023242 200928	0349	19.5	85600.00	38.90	0	1	0
5023342 200928	0349	19.6	85212.50	38.96	0	1	0
5023442 200928	0349	19.7	82150.00	39.04	0	1	0
5023542 200928	0349	19.8	85662.50	38.91	0	1	0
5023642 200928	0349	19.9	84500.00	38.83	0	1	0
5023752 200928	0349	20.0	83375.00	38.81	0	1	0
5023852 200928	0349	20.1	83375.00	38.69	0	1	0
5023952 200928	0349	20.2	84987.50	38.63	0	1	0
5024052 200928	0349	20.3	83287.50	38.63	0	1	0
5024152 200928	0349	20.4	85850.00	38.51	0	1	0
5024252 200928	0349	20.5	83662.50	38.55	0	1	0
5024352 200928	0349	20.6	83675.00	38.46	0	1	0
5024452 200928	0349	20.7	83775.00	38.39	0	1	0
5024552 200928	0349	20.8	85000.00	38.47	0	1	0
5024652 200928	0349	20.9	86012.50	38.44	0	1	0
5024762 200928	0349	21.0	85575.00	38.51	0	1	0
5024861 200928	0349	21.1	85575.00	38.60	0	1	0
5024961 200928	0349	21.2	83937.50	38.70	0	1	0
5025062 200928	0349	21.3	85075.00	38.66	0	1	0
5025162 200928	0349	21.4	84050.00	38.74	0	1	0
5025262 200928	0349	21.5	83150.00	38.66	0	1	0
5025362 200928	0349	21.6	86050.00	38.63	0	1	0
5025461 200928	0349	21.7	84300.00	38.74	0	1	0
5025561 200928	0349	21.8	85287.50	38.76	0	1	0
5025661 200928	0349	21.9	80462.50	38.78	0	1	0
5025761 200928	0349	22.0	84225.00	38.53	0	1	0
5025861 200928	0349	22.1	84225.00	38.47	0	1	0
5025961 200928	0349	22.2	83812.50	38.40	0	1	0
5026071 200928	0349	22.3	82962.50	38.40	0	1	0
5026161 200928	0349	22.4	83100.00	38.30	0	1	0
5026261 200928	0349	22.5	84050.00	38.26	0	1	0
5026361 200928	0349	22.6	85237.50	38.30	0	1	0
5026461 200928	0349	22.7	85862.50	38.26	0	1	0
5026571 200928	0349	22.8	85462.50	38.34	0	1	0
5026661 200928	0349	22.9	86387.50	38.34	0	1	0
5026771 200928	0349	23.0	83637.50	38.61	0	1	0
5026871 200928	0349	23.1	83637.50	38.58	0	1	0
5026971 200928	0349	23.2	83950.00	38.56	0	1	0
5027071 200928	0349	23.3	85062.50	38.56	0	1	0
5027171 200928	0349	23.4	83975.00	38.66	0	1	0
5027271 200928	0349	23.5	83137.50	38.70	0	1	0
5027371 200928	0349	23.6	84025.00	38.66	0	1	0
5027471 200928	0349	23.7	85387.50	38.60	0	1	0
5027571 200928	0349	23.8	85675.00	38.58	0	1	0
5027671 200928	0349	23.9	85012.50	38.59	0	1	0
5027781 200928	0349	24.0	83762.50	38.53	0	1	0
5027881 200928	0349	24.1	84100.00	38.53	0	1	0
5027981 200928	0349	24.2	83387.50	38.55	0	1	0
5028081 200928	0349	24.3	82937.50	38.53	0	1	0
5028180 200928	0349	24.4	84475.00	38.43	0	1	0
5028280 200928	0349	24.5	84375.00	38.46	0	1	0
5028380 200928	0349	24.6	84787.50	38.51	0	1	0
5028480 200928	0349	24.7	86412.50	38.55	0	1	0
5028580 200928	0349	24.8	84750.00	38.59	0	1	0
5028680 200928	0349	24.9	84275.00	38.55	0	1	0
5028790 200928	0349	25.0	83987.50	38.52	0	1	0
5028890 200928	0349	25.1	83987.50	38.53	0	1	0
5028990 200928	0349	25.2	86475.00	38.52	0	1	0
5029090 200928	0349	25.3	86300.00	38.66	0	1	0
5029190 200928	0349	25.4	83875.00	38.81	0	1	0
5029290 200928	0349	25.5	82912.50	38.79	0	1	0
5029390 200928	0349	25.6	84762.50	38.72	0	1	0
5029490 200928	0349	25.7	85125.00	38.72	0	1	0
5029590 200928	0349	25.8	85462.50	38.66	0	1	0
5029690 200928	0349	25.9	83825.00	38.69	0	1	0
5029790 200928	0349	26.0	84437.50	38.67	0	1	0
5029890 200928	0349	26.1	84437.50	38.69	0	1	0
5029989 200928	0349	26.2	84125.00	38.71	0	1	0
5030089 200928	0349	26.3	84700.00	38.61	0	1	0
5030189 200928	0349	26.4	84737.50	38.53	0	1	0
5030289 200928	0349	26.5	84637.50	38.57	0	1	0
5030389 200928	0349	26.6	84875.00	38.65	0	1	0
5030489 200928	0349	26.7	85962.50	38.66	0	1	0
5030589 200928	0349	26.8	83412.50	38.69	0	1	0
5030689 200928	0349	26.9	83350.00	38.60	0	1	0
5030799 200928	0349	27.0	86675.00	38.58	0	1	0
5030899 200928	0349	27.1	86675.00	38.68	0	1	0
5030999 200928	0349	27.2	85750.00	38.78	0	1	0
5031099 200928	0349	27.3	84900.00	38.85	0	1	0
5031199 200928	0349	27.4	80300.00	38.86	0	1	0
5031299 200928	0349	27.5	83137.50	38.66	0	1	0
5031399 200928	0349	27.6	84700.00	38.60	0	1	0
5031499 200928	0349	27.7	84250.00	38.59	0	1	0
5031599 200928	0349	27.8	84712.50	38.51	0	1	0
5031699 200928	0349	27.9	83087.50	38.57	0	1	0
5031809 200928	0349	28.0	85250.00	38.56	0	1	0
5031909 200928	0349	28.1	85250.00	38.49	0	1	0
5032009 200928	0349	28.2	85437.50	38.43	0	1	0
5032109 200928	0349	28.3	82600.00	38.42	0	1	0
5032209 200928	0349	28.4	84175.00	38.31	0	1	0
5032309 200928	0349	28.5	84625.00	38.49	0	1	0
5032408 200928	0349	28.6	84725.00	38.55	0	1	0
5032508 200928	0349	28.7	86600.00	38.56	0	1	0
5032608 200928	0349	28.8	86112.50	38.66	0	1	0
5032708 200928	0349	28.9	84387.50	38.72	0	1	0
5032808 200928	0349	29.0	85112.50	38.78	0	1	0
5032918 200928	0349	29.1	85112.50	38.78	0	1	0
5033008 200928	0349	29.2	85300.00	38.77	0	1	0
5033118 200928	0349	29.3	85562.50	38.76	0	1	0
5033218 200928	0349	29.4	84137.50	38.90	0	1	0
5033308 200928	0349	29.5	85325.00	38.90	0	1	0
5033418 200928	0349	29.6	86800.00	38.93	0	1	0
5033518 200928	0349	29.7	85087.50	39.02	0	1	0
5033618 200928	0349	29.8	83950.00	38.95	0	1	0
5033718 200928	0349	29.9	86087.50	38.85	0	1	0
5033818 200928	0349	30.0	85137.50	38.93	0	1	0
5033918 200928	0349	30.1	85950.00	38.93	0	1	0
5034018 200928	0349	30.2	84462.50	38.97	0	1	0
5034118 200928	0349	30.3	82825.00	38.93	0	1	0
5034218 200928	0349	30.4	84912.50	38.81	0	1	0
5034318 200928	0349	30.5	85250.00	38.84	0	1	0
5034418 200928	0349	30.6	83350.00	38.84	0	1	0
5034518 200928	0349	30.7	84325.00	38.69	0	1	0
5034617 200928	0349	30.8	83525.00	38.65	0	1	0
5034717 200928	0349	30.9	81275.00	38.63	0	1	0
5034827 200928	0349	31.0	83687.50	38.42	0	1	0
5034927 200928	0349	31.1	84600.00	38.35	0	1	0
5035027 200928	0349	31.2	84850.00	38.29	0	1	0
5035127 200928	0349	31.3	86250.00	38.31	0	1	0
5035227 200928	0349	31.4	85962.50	38.46	0	1	0
5035327 200928	0349	31.5	84012.50	38.51	0	1	0
5035427 200928	0349	31.6	83575.00	38.45	0	1	0
5035527 200928	0349	31.7	83450.00	38.46	0	1	0
5035627 200928	0349	31.8	85250.00	38.42	0	1	0
5035727 200928	0349	31.9	83937.50	38.50	0	1	0
5035837 200928	0349	32.0	85962.50	38.62	0	1	0
5035937 200928	0349	32.1	86350.00	38.72	0	1	0
5036037 200928	0349	32.2	84537.50	38.80	0	1	0
5036137 200928	0349	32.3	84987.50	38.79	0	1	0
5036237 200928	0349	32.4	84250.00	38.73	0	1	0
5036337 200928	0349	32.5	85100.00	38.65	0	1	0
5036437 200928	0349	32.6	85250.00	38.70	0	1	0
5036537 200928	0349	32.7	86187.50	38.78	0	1	0
5036637 200928	0349	32.8	85450.00	38.90	0	1	0
5036737 200928	0349	32.9	84075.00	38.91	0	1	0
5036837 200928	0349	33.0	86275.00	38.92	0	1	0
5036937 200928	0349	33.1	83112.50	38.93	0	1	0
5037037 200928	0349	33.2	83750.00	38.79	0	1	0
5037147 200928	0349	33.3	84000.00	38.75	0	1	0
5037237 200928	0349	33.4	85375.00	38.71	0	1	0
5037337 200928	0349	33.5	83612.50	38.76	0	1	0
5037437 200928	0349	33.6	84700.00	38.69	0	1	0
5037537 200928	0349	33.7	84462.50	38.66	0	1	0
5037647 200928	0349	33.8	84812.50	38.59	0	1	0
5037737 200928	0349	33.9	85875.00	38.56	0	1	0
5037847 200928	0349	34.0	85825.00	38.64	0	1	0
5037947 200928	0349	34.1	86937.50	38.62	0	1	0
5038047 200928	0349	34.2	83825.00	38.79	0	1	0
5038146 200928	0349	34.3	82900.00	38.79	0	1	0
5038246 200928	0349	34.4	84562.50	38.74	0	1	0
5038347 200928	0349	34.5	85062.50	38.71	0	1	0
5038446 200928	0349	34.6	83787.50	38.77	0	1	0
5038546 200928	0349	34.7	84387.50	38.73	0	1	0
5038646 200928	0349	34.8	82800.00	38.73	0	1	0
5038746 200928	0349	34.9	83462.50	38.64	0	1	0
5038856 200928	0349	35.0	82937.50	38.53	0	1	0
5038956 200928	0349	35.1	83900.00	38.40	0	1	0
5039056 200928	0349	35.2	86337.50	38.26	0	1	0
5039156 200928	0349	35.3	85800.00	38.38	0	1	0
5039256 200928	0349	35.4	83775.00	38.51	0	1	0
5039356 200928	0349	35.5	86437.50	38.47	0	1	0
5039456 200928	0349	35.6	83562.50	38.53	0	1	0
5039556 200928	0349	35.7	84750.00	38.52	0	1	0
5039656 200928	0349	35.8	85037.50	38.54	0	1	0
5039756 200928	0349	35.9	84300.00	38.64	0	1	0
5039856 200928	0349	36.0	85587.50	38.68	0	1	0
5039966 200928	0349	36.1	85250.00	38.80	0	1	0
5040066 200928	0349	36.2	84112.50	38.86	0	1	0
5040166 200928	0349	36.3	84375.00	38.76	0	1	0
5040266 200928	0349	36.4	85012.50	38.69	0	1	0
5040356 200928	0349	36.5	83862.50	38.75	0	1	0
5040466 200928	0349	36.6	85237.50	38.63	0	1	0
5040566 200928	0349	36.7	84912.50	38.71	0	1	0
5040666 200928	0349	36.8	83425.00	38.72	0	1	0
5040766 200928	0349	36.9	85325.00	38.64	0	1	0
5040866 200928	0349	37.0	83600.00	38.69	0	1	0
5040966 200928	0349	37.1	83237.50	38.60	0	1	0
5041066 200928	0349	37.2	84687.50	38.51	0	1	0
5041166 200928	0349	37.3	84775.00	38.54	0	1	0
5041266 200928	0349	37.4	83750.00	38.55	0	1	0
5041366 200928	0349	37.5	83975.00	38.50	0	1	0
5041466 200928	0349	37.6	85575.00	38.50	0	1	0
5041566 200928	0349	37.7	85112.50	38.52	0	1	0
5041666 200928	0349	37.8	83850.00	38.53	0	1	0
5041765 200928	0349	37.9	84875.00	38.54	0	1	0
5041875 200928	0349	38.0	81950.00	38.52	0	1	0
5041975 200928	0349	38.1	84637.50	38.45	0	1	0
5042075 200928	0349	38.2	85612.50	38.51	0	1	0
5042175 200928	0349	38.3	85950.00	38.56	0	1	0
5042275 200928	0349	38.4	84475.00	38.61	0	1	0
5042375 200928	0349	38.5	85387.50	38.64	0	1	0
5042475 200928	0349	38.6	84450.00	38.70	0	1	0
5042575 200928	0349	38.7	86100.00	38.65	0	1	0
5042675 200928	0349	38.8	84850.00	38.70	0	1	0
5042775 200928	0349	38.9	85525.00	38.74	0	1	0
5042885 200928	0349	39.0	83737.50	38.77	0	1	0
5042985 200928	0349	39.1	84175.00	38.85	0	1	0
5043085 200928	0349	39.2	85187.50	38.83	0	1	0
5043185 200928	0349	39.3	85912.50	38.81	0	1	0
5043285 200928	0349	39.4	84162.50	38.81	0	1	0
5043385 200928	0349	39.5	82900.00	38.80	0	1	0
5043485 200928	0349	39.6	86225.00	38.69	0	1	0
5043585 200928	0349	39.7	84525.00	38.76	0	1	0
5043685 200928	0349	39.8	85812.50	38.69	0	1	0
5043785 200928	0349	39.9	84400.00	38.74	0	1	0
5043885 200928	0349	40.0	84750.00	38.69	0	1	0
5043985 200928	0349	40.1	85262.50	38.73	0	1	0
5044084 200928	0349	40.2	83862.50	38.78	0	1	0
5044194 200928	0349	40.3	85162.50	38.72	0	1	0
5044284 200928	0349	40.4	85175.00	38.69	0	1	0
5044384 200928	0349	40.5	84987.50	38.73	0	1	0
5044484 200928	0349	40.6	84775.00	38.83	0	1	0
5044584 200928	0349	40.7	83575.00	38.76	0	1	0
5044694 200928	0349	40.8	85662.50	38.72	0	1	0
5044784 200928	0349	40.9	85175.00	38.71	0	1	0
5044884 200928	0349	41.0	83837.50	38.75	0	1	0
5044994 200928	0349	41.1	85025.00	38.71	0	1	0
5045094 200928	0349	41.2	84112.50	38.70	0	1	0
5045194 200928	0349	41.3	84100.00	38.71	0	1	0
5045294 200928	0349	41.4	85700.00	38.66	0	1	0
5045394 200928	0349	41.5	83500.00	38.68	0	1	0
5045494 200928	0349	41.6	83012.50	38.62	0	1	0
5045594 200928	0349	41.7	82687.50	38.54	0	1	0
5045694 200928	0349	41.8	82550.00	38.50	0	1	0
5045794 200928	0349	41.9	84350.00	38.36	0	1	0
5045894 200928	0349	42.0	85262.50	38.32	0	1	0
5046004 200928	0349	42.1	82187.50	38.38	0	1	0
5046104 200928	0349	42.2	83712.50	38.26	0	1	0
5046204 200928	0349	42.3	84612.50	38.24	0	1	0
5046303 200928	0349	42.4	85475.00	38.26	0	1	0
5046403 200928	0349	42.5	84362.50	38.25	0	1	0
5046503 200928	0349	42.6	85400.00	38.29	0	1	0
5046603 200928	0349	42.7	84537.50	38.40	0	1	0
5046703 200928	0349	42.8	85212.50	38.48	0	1	0
5046803 200928	0349	42.9	83512.50	38.60	0	1	0
5046903 200928	0349	43.0	81975.00	38.56	0	1	0
5047013 200928	0349	43.1	83400.00	38.41	0	1	0
5047113 200928	0349	43.2	85137.50	38.47	0	1	0
5047213 200928	0349	43.3	86450.00	38.53	0	1	0
5047313 200928	0349	43.4	85700.00	38.62	0	1	0
5047413 200928	0349	43.5	85487.50	38.63	0	1	0
5047513 200928	0349	43.6	83625.00	38.68	0	1	0
5047613 200928	0349	43.7	83675.00	38.60	0	1	0
5047713 200928	0349	43.8	85175.00	38.56	0	1	0
5047813 200928	0349	43.9	86537.50	38.56	0	1	0
5047913 200928	0349	44.0	83787.50	38.69	0	1	0
5048013 200928	0349	44.1	83775.00	38.77	0	1	0
5048113 200928	0349	44.2	83775.00	38.79	0	1	0
5048213 200928	0349	44.3	85825.00	38.73	0	1	0
5048313 200928	0349	44.4	85700.00	38.70	0	1	0
5048413 200928	0349	44.5	83087.50	38.70	0	1	0
5048513 200928	0349	44.6	84587.50	38.59	0	1	0
5048613 200928	0349	44.7	84262.50	38.64	0	1	0
5048713 200928	0349	44.8	84025.00	38.66	0	1	0
5048813 200928	0349	44.9	82725.00	38.61	0	1	0
5048913 200928	0349	45.0	85000.00	38.44	0	1	0
5049023 200928	0349	45.1	85400.00	38.49	0	1	0
5049123 200928	0349	45.2	85400.00	38.57	0	1	0
5049223 200928	0349	45.3	84275.00	38.64	0	1	0
5049323 200928	0349	45.4	86287.50	38.57	0	1	0
5049423 200928	0349	45.5	85262.50	38.60	0	1	0
5049523 200928	0349	45.6	87137.50	38.70	0	1	0
5049623 200928	0349	45.7	83837.50	38.81	0	1	0
5049723 200928	0349	45.8	85125.00	38.79	0	1	0
5049823 200928	0349	45.9	85912.50	38.84	0	1	0
5049922 200928	0349	46.0	84875.00	38.98	0	1	0
5050033 200928	0349	46.1	84700.00	38.98	0	1	0
5050132 200928	0349	46.2	82100.00	38.95	0	1	0
5050233 200928	0349	46.3	82737.50	38.80	0	1	0
5050333 200928	0349	46.4	83500.00	38.73	0	1	0
5050432 200928	0349	46.5	84100.00	38.60	0	1	0
5050532 200928	0349	46.6	82825.00	38.55	0	1	0
5050632 200928	0349	46.7	84475.00	38.36	0	1	0
5050732 200928	0349	46.8	85200.00	38.39	0	1	0
5050832 200928	0349	46.9	85650.00	38.39	0	1	0
5050932 200928	0349	47.0	82675.00	38.38	0	1	0
5051032 200928	0349	47.1	85937.50	38.28	0	1	0
5051132 200928	0349	47.2	85100.00	38.33	0	1	0
5051242 200928	0349	47.3	83837.50	38.47	0	1	0
5051332 200928	0349	47.4	82987.50	38.52	0	1	0
5051432 200928	0349	47.5	83100.00	38.50	0	1	0
5051542 200928	0349	47.6	84675.00	38.45	0	1	0
5051632 200928	0349	47.7	86212.50	38.53	0	1	0
5051742 200928	0349	47.8	86650.00	38.61	0	1	0
5051832 200928	0349	47.9	84987.50	38.68	0	1	0
5051932 200928	0349	48.0	83975.00	38.65	0	1	0
5052042 200928	0349	48.1	84337.50	38.71	0	1	0
5052141 200928	0349	48.2	83875.00	38.63	0	1	0
5052241 200928	0349	48.3	84400.00	38.58	0	1	0
5052341 200928	0349	48.4	84512.50	38.60	0	1	0
5052441 200928	0349	48.5	85400.00	38.67	0	1	0
5052541 200928	0349	48.6	86037.50	38.78	0	1	0
5052641 200928	0349	48.7	85287.50	38.84	0	1	0
5052741 200928	0349	48.8	85512.50	38.80	0	1	0
5052841 200928	0349	48.9	83537.50	38.74	0	1	0
5052941 200928	0349	49.0	85587.50	38.68	0	1	0
5053051 200928	0349	49.1	86325.00	38.75	0	1	0
5053151 200928	0349	49.2	85700.00	38.84	0	1	0
5053251 200928	0349	49.3	83612.50	38.92	0	1	0
5053351 200928	0349	49.4	84700.00	38.89	0	1	0
5053451 200928	0349	49.5	86462.50	38.90	0	1	0
5053551 200928	0349	49.6	85075.00	38.94	0	1	0
5053651 200928	0349	49.7	85750.00	38.90	0	1	0
5053751 200928	0349	49.8	85425.00	38.92	0	1	0
5053851 200928	0349	49.9	82512.50	38.92	0	1	0
5053951 200928	0349	50.0	85450.00	38.87	0	1	0
5054061 200928	0349	50.1	84912.50	38.87	0	1	0
5054161 200928	0349	50.2	86350.00	38.80	0	1	0
5054261 200928	0349	50.3	84575.00	38.83	0	1	0
5054361 200928	0349	50.4	84675.00	38.87	0	1	0
5054461 200928	0349	50.5	85500.00	38.87	0	1	0
5054561 200928	0349	50.6	85675.00	38.83	0	1	0
5054661 200928	0349	50.7	84425.00	38.86	0	1	0
5054760 200928	0349	50.8	82212.50	38.80	0	1	0
5054860 200928	0349	50.9	84312.50	38.65	0	1	0
5054960 200928	0349	51.0	83237.50	38.73	0	1	0
5055060 200928	0349	51.1	85462.50	38.63	0	1	0
5055160 200928	0349	51.2	85062.50	38.66	0	1	0
5055270 200928	0349	51.3	83962.50	38.60	0	1	0
5055360 200928	0349	51.4	84125.00	38.57	0	1	0
5055460 200928	0349	51.5	85025.00	38.55	0	1	0
5055560 200928	0349	51.6	84000.00	38.53	0	1	0
5055660 200928	0349	51.7	85475.00	38.45	0	1	0
5055770 200928	0349	51.8	84925.00	38.50	0	1	0
5055860 200928	0349	51.9	85562.50	38.62	0	1	0
5055960 200928	0349	52.0	85962.50	38.68	0	1	0
5056070 200928	0349	52.1	85900.00	38.80	0	1	0
5056170 200928	0349	52.2	84812.50	38.82	0	1	0
5056270 200928	0349	52.3	84825.00	38.81	0	1	0
5056370 200928	0349	52.4	84400.00	38.85	0	1	0
5056470 200928	0349	52.5	83012.50	38.86	0	1	0
5056570 200928	0349	52.6	84200.00	38.77	0	1	0
5056670 200928	0349	52.7	87212.50	38.78	0	1	0
5056770 200928	0349	52.8	85512.50	38.86	0	1	0
5056869 200928	0349	52.9	84087.50	38.88	0	1	0
5056969 200928	0349	53.0	84675.00	38.82	0	1	0
5057079 200928	0349	53.1	83550.00	38.76	0	1	0
5057179 200928	0349	53.2	82062.50	38.65	0	1	0
5057279 200928	0349	53.3	84000.00	38.53	0	1	0
5057379 200928	0349	53.4	85500.00	38.49	0	1	0
5057479 200928	0349	53.5	84262.50	38.54	0	1	0
5057579 200928	0349	53.6	83762.50	38.60	0	1	0
5057679 200928	0349	53.7	83512.50	38.58	0	1	0
5057779 200928	0349	53.8	85175.00	38.41	0	1	0
5057879 200928	0349	53.9	83075.00	38.40	0	1	0
5057979 200928	0349	54.0	84512.50	38.35	0	1	0
5058089 200928	0349	54.1	85425.00	38.34	0	1	0
5058179 200928	0349	54.2	86537.50	38.43	0	1	0
5058289 200928	0349	54.3	84050.00	38.63	0	1	0
5058389 200928	0349	54.4	87600.00	38.63	0	1	0
5058489 200928	0349	54.5	84900.00	38.73	0	1	0
5058589 200928	0349	54.6	86012.50	38.75	0	1	0
5058689 200928	0349	54.7	84575.00	38.86	0	1	0
5058789 200928	0349	54.8	85812.50	38.90	0	1	0
5058889 200928	0349	54.9	84725.00	38.93	0	1	0
5058989 200928	0349	55.0	85825.00	39.01	0	1	0
5059089 200928	0349	55.1	85812.50	39.07	0	1	0
5059189 200928	0349	55.2	85375.00	39.08	0	1	0
5059289 200928	0349	55.3	85737.50	39.03	0	1	0
5059389 200928	0349	55.4	84650.00	39.11	0	1	0
5059488 200928	0349	55.5	85350.00	38.97	0	1	0
5059588 200928	0349	55.6	81775.00	38.99	0	1	0
5059688 200928	0349	55.7	86475.00	38.80	0	1	0
5059788 200928	0349	55.8	84912.50	38.89	0	1	0
5059888 200928	0349	55.9	84962.50	38.85	0	1	0
5059988 200928	0349	56.0	85525.00	38.86	0	1	0
5100098 200928	0349	56.1	85300.00	38.85	0	1	0
5100198 200928	0349	56.2	84900.00	38.82	0	1	0
5100298 200928	0349	56.3	84237.50	38.80	0	1	0
5100398 200928	0349	56.4	85987.50	38.73	0	1	0
5100498 200928	0349	56.5	86800.00	38.79	0	1	0
5100598 200928	0349	56.6	85087.50	38.86	0	1	0
5100698 200928	0349	56.7	83712.50	39.01	0	1	0
5100798 200928	0349	56.8	85500.00	38.88	0	1	0
5100898 200928	0349	56.9	83812.50	38.91	0	1	0
5100998 200928	0349	57.0	85300.00	38.86	0	1	0
5101108 200928	0349	57.1	85062.50	38.85	0	1	0
5101208 200928	0349	57.2	83012.50	38.84	0	1	0
5101308 200928	0349	57.3	85612.50	38.75	0	1	0
5101408 200928	0349	57.4	85762.50	38.81	0	1	0
5101508 200928	0349	57.5	84700.00	38.80	0	1	0
5101608 200928	0349	57.6	83475.00	38.71	0	1	0
5101708 200928	0349	57.7	84187.50	38.64	0	1	0
5101808 200928	0349	57.8	84475.00	38.66	0	1	0
5101908 200928	0349	57.9	84750.00	38.61	0	1	0
5102008 200928	0349	58.0	84225.00	38.66	0	1	0
5102108 200928	0349	58.1	82875.00	38.61	0	1	0
5102208 200928	0349	58.2	86187.50	38.51	0	1	0
5102318 200928	0349	58.3	85700.00	38.65	0	1	0
5102408 200928	0349	58.4	83462.50	38.66	0	1	0
5102508 200928	0349	58.5	85350.00	38.55	0	1	0
5102608 200928	0349	58.6	86850.00	38.58	0	1	0
5102708 200928	0349	58.7	84000.00	38.73	0	1	0
5102818 200928	0349	58.8	85625.00	38.72	0	1	0
5102908 200928	0349	58.9	85912.50	38.78	0	1	0
5103008 200928	0349	59.0	84487.50	38.83	0	1	0
5103118 200928	0349	59.1	84937.50	38.84	0	1	0
5103218 200928	0349	59.2	83650.00	38.93	0	1	0
5103318 200928	0349	59.3	85837.50	38.82	0	1	0
5103417 200928	0349	59.4	83312.50	38.83	0	1	0
5103517 200928	0349	59.5	84050.00	38.82	0	1	0
5103617 200928	0349	59.6	84500.00	38.76	0	1	0
5103717 200928	0349	59.7	84950.00	38.65	0	1	0
5103817 200928	0349	59.8	84637.50	38.70	0	1	0
5103917 200928	0349	59.9	83637.50	38.65	0	1	0
5104018 200928	0350	0.0	83925.00	38.55	0	1	0
5104128 200928	0350	0.1	84375.00	38.52	0	1	0
5104228 200928	0350	0.2	82950.00	38.50	0	1	0
5104328 200928	0350	0.3	85800.00	38.47	0	1	0
5104428 200928	0350	0.4	83325.00	38.47	0	1	0
5104528 200928	0350	0.5	84000.00	38.47	0	1	0
5104628 200928	0350	0.6	85862.50	38.46	0	1	0
5104728 200928	0350	0.7	84887.50	38.53	0	1	0
5104828 200928	0350	0.8	85137.50	38.52	0	1	0
5104928 200928	0350	0.9	84787.50	38.55	0	1	0
5105028 200928	0350	1.0	85112.50	38.60	0	1	0
5105128 200928	0350	1.1	82425.00	38.65	0	1	0
5105228 200928	0350	1.2	82562.50	38.56	0	1	0
5105338 200928	0350	1.3	83925.00	38.55	0	1	0
5105428 200928	0350	1.4	84125.00	38.46	0	1	0
5105528 200928	0350	1.5	86087.50	38.50	0	1	0
5105628 200928	0350	1.6	84350.00	38.59	0	1	0
5105728 200928	0350	1.7	84000.00	38.52	0	1	0
5105838 200928	0350	1.8	85237.50	38.48	0	1	0
5105928 200928	0350	1.9	84400.00	38.49	0	1	0
5106028 200928	0350	2.0	84487.50	38.47	0	1	0
5106138 200928	0350	2.1	85775.00	38.44	0	1	0
5106238 200928	0350	2.2	85775.00	38.59	0	1	0
5106338 200928	0350	2.3	82950.00	38.74	0	1	0
5106438 200928	0350	2.4	86887.50	38.69	0	1	0
5106538 200928	0350	2.5	82775.00	38.82	0	1	0
5106638 200928	0350	2.6	84412.50	38.67	0	1	0
5106738 200928	0350	2.7	84337.50	38.67	0	1	0
5106838 200928	0350	2.8	85662.50	38.69	0	1	0
5106938 200928	0350	2.9	85312.50	38.71	0	1	0
5107038 200928	0350	3.0	86750.00	38.75	0	1	0
5107148 200928	0350	3.1	84925.00	38.85	0	1	0
5107247 200928	0350	3.2	83475.00	38.81	0	1	0
5107348 200928	0350	3.3	85087.50	38.71	0	1	0
5107448 200928	0350	3.4	83325.00	38.80	0	1	0
5107547 200928	0350	3.5	83275.00	38.64	0	1	0
5107647 200928	0350	3.6	85287.50	38.67	0	1	0
5107747 200928	0350	3.7	84487.50	38.70	0	1	0
5107847 200928	0350	3.8	85625.00	38.71	0	1	0
5107947 200928	0350	3.9	85050.00	38.71	0	1	0
5108047 200928	0350	4.0	83062.50	38.70	0	1	0
5108157 200928	0350	4.1	85587.50	38.53	0	1	0
5108257 200928	0350	4.2	83937.50	38.56	0	1	0
5108357 200928	0350	4.3	84625.00	38.58	0	1	0
5108457 200928	0350	4.4	83650.00	38.56	0	1	0
5108557 200928	0350	4.5	84050.00	38.58	0	1	0
5108657 200928	0350	4.6	83400.00	38.61	0	1	0
5108757 200928	0350	4.7	84437.50	38.53	0	1	0
5108857 200928	0350	4.8	87012.50	38.52	0	1	0
5108957 200928	0350	4.9	84787.50	38.59	0	1	0
5109057 200928	0350	5.0	83300.00	38.57	0	1	0
5109157 200928	0350	5.1	83862.50	38.59	0	1	0
5109257 200928	0350	5.2	84900.00	38.51	0	1	0
5109357 200928	0350	5.3	83737.50	38.55	0	1	0
5109457 200928	0350	5.4	84700.00	38.51	0	1	0
5109557 200928	0350	5.5	84462.50	38.56	0	1	0
5109657 200928	0350	5.6	84075.00	38.58	0	1	0
5109757 200928	0350	5.7	82662.50	38.61	0	1	0
5109857 200928	0350	5.8	84987.50	38.53	0	1	0
5109957 200928	0350	5.9	85175.00	38.44	0	1	0
5110057 200928	0350	6.0	85575.00	38.45	0	1	0
5110166 200928	0350	6.1	83850.00	38.56	0	1	0
5110266 200928	0350	6.2	84137.50	38.56	0	1	0
5110366 200928	0350	6.3	84975.00	38.52	0	1	0
5110466 200928	0350	6.4	85075.00	38.58	0	1	0
5110566 200928	0350	6.5	86150.00	38.59	0	1	0
5110666 200928	0350	6.6	83312.50	38.67	0	1	0
5110766 200928	0350	6.7	85587.50	38.64	0	1	0
5110866 200928	0350	6.8	83175.00	38.77	0	1	0
5110966 200928	0350	6.9	85900.00	38.69	0	1	0
5111066 200928	0350	7.0	85887.50	38.72	0	1	0
5111176 200928	0350	7.1	84687.50	38.73	0	1	0
5111276 200928	0350	7.2	82550.00	38.77	0	1	0
5111376 200928	0350	7.3	83950.00	38.70	0	1	0
5111476 200928	0350	7.4	85475.00	38.65	0	1	0
5111576 200928	0350	7.5	83787.50	38.67	0	1	0
5111676 200928	0350	7.6	86112.50	38.56	0	1	0
5111776 200928	0350	7.7	85162.50	38.69	0	1	0
5111876 200928	0350	7.8	85387.50	38.67	0	1	0
5111976 200928	0350	7.9	87162.50	38.77	0	1	0
5112076 200928	0350	8.0	82937.50	38.83	0	1	0
5112176 200928	0350	8.1	82912.50	38.69	0	1	0
5112276 200928	0350	8.2	86912.50	38.61	0	1	0
5112386 200928	0350	8.3	85387.50	38.81	0	1	0
5112476 200928	0350	8.4	83362.50	38.88	0	1	0
5112575 200928	0350	8.5	84550.00	38.78	0	1	0
5112676 200928	0350	8.6	85537.50	38.81	0	1	0
5112775 200928	0350	8.7	83225.00	38.79	0	1	0
5112886 200928	0350	8.8	82725.00	38.70	0	1	0
5112975 200928	0350	8.9	84912.50	38.58	0	1	0
5113076 200928	0350	9.0	84637.50	38.48	0	1	0
5113186 200928	0350	9.1	85150.00	38.56	0	1	0
5113285 200928	0350	9.2	82262.50	38.66	0	1	0
5113385 200928	0350	9.3	84087.50	38.45	0	1	0
5113485 200928	0350	9.4	85625.00	38.39	0	1	0
5113586 200928	0350	9.5	83675.00	38.49	0	1	0
5113685 200928	0350	9.6	84125.00	38.45	0	1	0
5113785 200928	0350	9.7	85025.00	38.39	0	1	0
5113885 200928	0350	9.8	85012.50	38.47	0	1	0
5113985 200928	0350	9.9	83700.00	38.57	0	1	0
5114084 200928	0350	10.0	86525.00	38.52	0	1	0
5114194 200928	0350	10.1	83612.50	38.60	0	1	0
5114294 200928	0350	10.2	85450.00	38.53	0	1	0
5114394 200928	0350	10.3	85862.50	38.68	0	1	0
5114494 200928	0350	10.4	85125.00	38.76	0	1	0
5114594 200928	0350	10.5	85287.50	38.74	0	1	0
5114694 200928	0350	10.6	82750.00	38.81	0	1	0
5114794 200928	0350	10.7	82375.00	38.75	0	1	0
5114894 200928	0350	10.8	84012.50	38.63	0	1	0
5114994 200928	0350	10.9	85112.50	38.58	0	1	0
5115094 200928	0350	11.0	86900.00	38.65	0	1	0
5115204 200928	0350	11.1	85225.00	38.66	0	1	0
5115304 200928	0350	11.2	85512.50	38.73	0	1	0
5115404 200928	0350	11.3	85625.00	38.74	0	1	0
5115504 200928	0350	11.4	84387.50	38.73	0	1	0
5115604 200928	0350	11.5	85225.00	38.69	0	1	0
5115704 200928	0350	11.6	83525.00	38.69	0	1	0
5115804 200928	0350	11.7	84862.50	38.73	0	1	0
5115904 200928	0350	11.8	86900.00	38.84	0	1	0
5116004 200928	0350	11.9	85375.00	38.97	0	1	0
5116103 200928	0350	12.0	83850.00	38.98	0	1	0
5116203 200928	0350	12.1	85850.00	38.84	0	1	0
5116303 200928	0350	12.2	83937.50	38.87	0	1	0
5116413 200928	0350	12.3	85562.50	38.80	0	1	0
5116503 200928	0350	12.4	85300.00	38.80	0	1	0
5116603 200928	0350	12.5	82850.00	38.84	0	1	0
5116703 200928	0350	12.6	85637.50	38.73	0	1	0
5116803 200928	0350	12.7	86025.00	38.83	0	1	0
5116913 200928	0350	12.8	82975.00	38.88	0	1	0
5117003 200928	0350	12.9	85312.50	38.70	0	1	0
5117103 200928	0350	13.0	82100.00	38.70	0	1	0
5117213 200928	0350	13.1	86575.00	38.62	0	1	0
5117313 200928	0350	13.2	85275.00	38.65	0	1	0
5117413 200928	0350	13.3	84362.50	38.71	0	1	0
5117513 200928	0350	13.4	85237.50	38.66	0	1	0
5117613 200928	0350	13.5	82687.50	38.66	0	1	0
5117713 200928	0350	13.6	85662.50	38.65	0	1	0
5117813 200928	0350	13.7	85837.50	38.65	0	1	0
5117913 200928	0350	13.8	86012.50	38.64	0	1	0
5118013 200928	0350	13.9	84575.00	38.78	0	1	0
5118113 200928	0350	14.0	85525.00	38.74	0	1	0
5118223 200928	0350	14.1	84825.00	38.90	0	1	0
5118323 200928	0350	14.2	85912.50	38.82	0	1	0
5118423 200928	0350	14.3	86112.50	38.85	0	1	0
5118523 200928	0350	14.4	83250.00	38.93	0	1	0
5118623 200928	0350	14.5	84800.00	38.84	0	1	0
5118723 200928	0350	14.6	86050.00	38.93	0	1	0
5118822 200928	0350	14.7	84850.00	38.95	0	1	0
5118922 200928	0350	14.8	84125.00	38.91	0	1	0
5119023 200928	0350	14.9	83450.00	38.82	0	1	0
5119122 200928	0350	15.0	85287.50	38.77	0	1	0
5119232 200928	0350	15.1	84087.50	38.76	0	1	0
5119332 200928	0350	15.2	85850.00	38.73	0	1	0
5119432 200928	0350	15.3	81775.00	38.72	0	1	0
5119532 200928	0350	15.4	84937.50	38.53	0	1	0
5119632 200928	0350	15.5	84587.50	38.60	0	1	0
5119732 200928	0350	15.6	84475.00	38.60	0	1	0
5119832 200928	0350	15.7	83900.00	38.52	0	1	0
5119932 200928	0350	15.8	85400.00	38.48	0	1	0
5120032 200928	0350	15.9	85712.50	38.54	0	1	0
5120132 200928	0350	16.0	84312.50	38.64	0	1	0
5120232 200928	0350	16.1	83800.00	38.60	0	1	0
5120332 200928	0350	16.2	87512.50	38.58	0	1	0
5120432 200928	0350	16.3	84650.00	38.66	0	1	0
5120532 200928	0350	16.4	84887.50	38.79	0	1	0
5120632 200928	0350	16.5	86287.50	38.79	0	1	0
5120732 200928	0350	16.6	85287.50	38.86	0	1	0
5120832 200928	0350	16.7	84700.00	38.90	0	1	0
5120932 200928	0350	16.8	81612.50	38.93	0	1	0
5121032 200928	0350	16.9	83512.50	38.76	0	1	0
5121132 200928	0350	17.0	85600.00	38.67	0	1	0
5121242 200928	0350	17.1	84000.00	38.72	0	1	0
5121341 200928	0350	17.2	84862.50	38.73	0	1	0
5121442 200928	0350	17.3	85087.50	38.61	0	1	0
5121541 200928	0350	17.4	84387.50	38.63	0	1	0
5121641 200928	0350	17.5	84287.50	38.61	0	1	0
5121741 200928	0350	17.6	86050.00	38.52	0	1	0
5121841 200928	0350	17.7	84600.00	38.55	0	1	0
5121941 200928	0350	17.8	85162.50	38.55	0	1	0
5122041 200928	0350	17.9	86162.50	38.71	0	1	0
5122141 200928	0350	18.0	84700.00	38.83	0	1	0
5122251 200928	0350	18.1	86237.50	38.79	0	1	0
5122351 200928	0350	18.2	84012.50	38.89	0	1	0
5122451 200928	0350	18.3	85087.50	38.85	0	1	0
5122551 200928	0350	18.4	84662.50	38.85	0	1	0
5122651 200928	0350	18.5	83200.00	38.86	0	1	0
5122751 200928	0350	18.6	82512.50	38.81	0	1	0
5122851 200928	0350	18.7	84837.50	38.66	0	1	0
5122951 200928	0350	18.8	84887.50	38.67	0	1	0
5123051 200928	0350	18.9	85612.50	38.65	0	1	0
5123151 200928	0350	19.0	85225.00	38.63	0	1	0
5123261 200928	0350	19.1	85037.50	38.65	0	1	0
5123361 200928	0350	19.2	85975.00	38.60	0	1	0
5123461 200928	0350	19.3	84087.50	38.69	0	1	0
5123560 200928	0350	19.4	85850.00	38.64	0	1	0
5123651 200928	0350	19.5	85925.00	38.70	0	1	0
5123760 200928	0350	19.6	84575.00	38.82	0	1	0
5123850 200928	0350	19.7	84387.50	38.91	0	1	0
5123960 200928	0350	19.8	84225.00	38.89	0	1	0
5124060 200928	0350	19.9	86300.00	38.86	0	1	0
5124150 200928	0350	20.0	85800.00	38.89	0	1	0
5124260 200928	0350	20.1	85087.50	38.92	0	1	0
5124360 200928	0350	20.2	85475.00	38.92	0	1	0
5124460 200928	0350	20.3	85087.50	38.90	0	1	0
5124560 200928	0350	20.4	85625.00	38.94	0	1	0
5124660 200928	0350	20.5	85000.00	38.93	0	1	0
5124760 200928	0350	20.6	85662.50	38.89	0	1	0
5124860 200928	0350	20.7	83262.50	38.94	0	1	0
5124960 200928	0350	20.8	83687.50	38.89	0	1	0
5125060 200928	0350	20.9	84000.00	38.86	0	1	0
5125160 200928	0350	21.0	85887.50	38.76	0	1	0
5125270 200928	0350	21.1	84775.00	38.76	0	1	0
5125370 200928	0350	21.2	86450.00	38.75	0	1	0
5125469 200928	0350	21.3	85937.50	38.79	0	1	0
5125569 200928	0350	21.4	85050.00	38.83	0	1	0
5125669 200928	0350	21.5	86612.50	38.81	0	1	0
5125769 200928	0350	21.6	83200.00	38.88	0	1	0
5125869 200928	0350	21.7	83825.00	38.77	0	1	0
5125969 200928	0350	21.8	83862.50	38.79	0	1	0
5126069 200928	0350	21.9	85925.00	38.80	0	1	0
5126169 200928	0350	22.0	84462.50	38.89	0	1	0
5126279 200928	0350	22.1	82562.50	38.82	0	1	0
5126379 200928	0350	22.2	84000.00	38.72	0	1	0
5126479 200928	0350	22.3	85462.50	38.61	0	1	0
5126579 200928	0350	22.4	84150.00	38.59	0	1	0
5126679 200928	0350	22.5	85312.50	38.55	0	1	0
5126779 200928	0350	22.6	84050.00	38.49	0	1	0
5126879 200928	0350	22.7	84112.50	38.53	0	1	0
5126979 200928	0350	22.8	83412.50	38.55	0	1	0
5127079 200928	0350	22.9	84862.50	38.53	0	1	0
5127179 200928	0350	23.0	86075.00	38.48	0	1	0
5127279 200928	0350	23.1	84275.00	38.55	0	1	0
5127379 200928	0350	23.2	83387.50	38.63	0	1	0
5127488 200928	0350	23.3	84562.50	38.60	0	1	0
5127578 200928	0350	23.4	83950.00	38.56	0	1	0
5127678 200928	0350	23.5	84837.50	38.55	0	1	0
5127778 200928	0350	23.6	83225.00	38.53	0	1	0
5127878 200928	0350	23.7	85612.50	38.49	0	1	0
5127988 200928	0350	23.8	83875.00	38.56	0	1	0
5128078 200928	0350	23.9	87087.50	38.58	0	1	0
5128178 200928	0350	24.0	84600.00	38.68	0	1	0
5128288 200928	0350	24.1	84075.00	38.61	0	1	0
5128388 200928	0350	24.2	86712.50	38.60	0	1	0
5128488 200928	0350	24.3	84287.50	38.75	0	1	0
5128588 200928	0350	24.4	83912.50	38.74	0	1	0
5128688 200928	0350	24.5	85012.50	38.74	0	1	0
5128788 200928	0350	24.6	86062.50	38.75	0	1	0
5128888 200928	0350	24.7	88462.50	38.88	0	1	0
5128988 200928	0350	24.8	84600.00	39.00	0	1	0
5129088 200928	0350	24.9	85025.00	39.04	0	1	0
5129188 200928	0350	25.0	83350.00	38.94	0	1	0
5129298 200928	0350	25.1	84212.50	38.89	0	1	0
5129398 200928	0350	25.2	85362.50	38.89	0	1	0
5129498 200928	0350	25.3	85387.50	38.83	0	1	0
5129598 200928	0350	25.4	85387.50	38.88	0	1	0
5129697 200928	0350	25.5	83162.50	38.95	0	1	0
5129798 200928	0350	25.6	85375.00	38.87	0	1	0
5129897 200928	0350	25.7	85325.00	38.83	0	1	0
5129997 200928	0350	25.8	84125.00	38.69	0	1	0
5130097 200928	0350	25.9	81737.50	38.67	0	1	0
5130197 200928	0350	26.0	83800.00	38.52	0	1	0
5130307 200928	0350	26.1	84850.00	38.54	0	1	0
5130407 200928	0350	26.2	84125.00	38.57	0	1	0
5130507 200928	0350	26.3	85212.50	38.52	0	1	0
5130607 200928	0350	26.4	84350.00	38.51	0	1	0
5130707 200928	0350	26.5	83737.50	38.46	0	1	0
5130807 200928	0350	26.6	85250.00	38.49	0	1	0
5130907 200928	0350	26.7	85500.00	38.48	0	1	0
5131007 200928	0350	26.8	84787.50	38.49	0	1	0
5131107 200928	0350	26.9	84637.50	38.52	0	1	0
5131207 200928	0350	27.0	83812.50	38.65	0	1	0
5131307 200928	0350	27.1	83362.50	38.65	0	1	0
5131407 200928	0350	27.2	84125.00	38.58	0	1	0
5131507 200928	0350	27.3	85150.00	38.58	0	1	0
5131607 200928	0350	27.4	84650.00	38.58	0	1	0
5131707 200928	0350	27.5	83062.50	38.60	0	1	0
5131807 200928	0350	27.6	86362.50	38.57	0	1	0
5131907 200928	0350	27.7	85637.50	38.62	0	1	0
5132007 200928	0350	27.8	86187.50	38.62	0	1	0
5132107 200928	0350	27.9	85300.00	38.68	0	1	0
5132206 200928	0350	28.0	84712.50	38.71	0	1	0
5132316 200928	0350	28.1	85725.00	38.75	0	1	0
5132416 200928	0350	28.2	85000.00	38.86	0	1	0
5132516 200928	0350	28.3	83287.50	38.90	0	1	0
5132616 200928	0350	28.4	85600.00	38.82	0	1	0
5132716 200928	0350	28.5	85525.00	38.86	0	1	0
5132816 200928	0350	28.6	84000.00	38.97	0	1	0
5132916 200928	0350	28.7	85587.50	38.86	0	1	0
5133016 200928	0350	28.8	84812.50	38.86	0	1	0
5133116 200928	0350	28.9	86687.50	38.80	0	1	0
5133216 200928	0350	29.0	84825.00	38.86	0	1	0
5133326 200928	0350	29.1	84112.50	38.87	0	1	0
5133426 200928	0350	29.2	83675.00	38.79	0	1	0
5133526 200928	0350	29.3	85137.50	38.74	0	1	0
5133626 200928	0350	29.4	83962.50	38.82	0	1	0
5133726 200928	0350	29.5	84400.00	38.74	0	1	0
5133826 200928	0350	29.6	83450.00	38.69	0	1	0
5133926 200928	0350	29.7	85787.50	38.67	0	1	0
5134026 200928	0350	29.8	84487.50	38.68	0	1	0
5134126 200928	0350	29.9	85625.00	38.66	0	1	0
5134226 200928	0350	30.0	87100.00	38.62	0	1	0
5134336 200928	0350	30.1	84200.00	38.72	0	1	0
5134426 200928	0350	30.2	84187.50	38.72	0	1	0
5134536 200928	0350	30.3	84675.00	38.75	0	1	0
5134626 200928	0350	30.4	83387.50	38.72	0	1	0
5134726 200928	0350	30.5	85800.00	38.70	0	1	0
5134826 200928	0350	30.6	85725.00	38.76	0	1	0
5134926 200928	0350	30.7	84762.50	38.86	0	1	0
5135036 200928	0350	30.8	85500.00	38.82	0	1	0
5135126 200928	0350	30.9	84387.50	38.86	0	1	0
5135226 200928	0350	31.0	84000.00	38.81	0	1	0
5135336 200928	0350	31.1	82862.50	38.67	0	1	0
5135436 200928	0350	31.2	85912.50	38.61	0	1	0
5135536 200928	0350	31.3	82462.50	38.69	0	1	0
5135636 200928	0350	31.4	83700.00	38.59	0	1	0
5135736 200928	0350	31.5	84587.50	38.60	0	1	0
5135836 200928	0350	31.6	85387.50	38.55	0	1	0
5135935 200928	0350	31.7	85475.00	38.53	0	1	0
5136036 200928	0350	31.8	86000.00	38.56	0	1	0
5136135 200928	0350	31.9	82512.50	38.58	0	1	0
5136235 200928	0350	32.0	80637.50	38.50	0	1	0
5136335 200928	0350	32.1	84737.50	38.35	0	1	0
5136445 200928	0350	32.2	84375.00	38.43	0	1	0
5136545 200928	0350	32.3	84475.00	38.36	0	1	0
5136645 200928	0350	32.4	85287.50	38.45	0	1	0
5136745 200928	0350	32.5	84287.50	38.53	0	1	0
5136845 200928	0350	32.6	85800.00	38.51	0	1	0
5136945 200928	0350	32.7	83850.00	38.53	0	1	0
5137045 200928	0350	32.8	87037.50	38.46	0	1	0
5137145 200928	0350	32.9	84737.50	38.51	0	1	0
5137245 200928	0350	33.0	84237.50	38.61	0	1	0
5137345 200928	0350	33.1	84200.00	38.77	0	1	0
5137455 200928	0350	33.2	84787.50	38.74	0	1	0
5137555 200928	0350	33.3	81850.00	38.76	0	1	0
5137655 200928	0350	33.4	84212.50	38.64	0	1	0
5137754 200928	0350	33.5	85375.00	38.60	0	1	0
5137854 200928	0350	33.6	85225.00	38.64	0	1	0
5137955 200928	0350	33.7	84737.50	38.62	0	1	0
5138054 200928	0350	33.8	85412.50	38.66	0	1	0
5138154 200928	0350	33.9	85687.50	38.58	0	1	0
5138254 200928	0350	34.0	83612.50	38.63	0	1	0
5138354 200928	0350	34.1	84512.50	38.60	0	1	0
5138454 200928	0350	34.2	84100.00	38.61	0	1	0
5138564 200928	0350	34.3	84775.00	38.58	0	1	0
5138654 200928	0350	34.4	83425.00	38.71	0	1	0
5138754 200928	0350	34.5	84912.50	38.68	0	1	0
5138854 200928	0350	34.6	84112.50	38.66	0	1	0
5138954 200928	0350	34.7	85725.00	38.61	0	1	0
5139064 200928	0350	34.8	85312.50	38.65	0	1	0
5139154 200928	0350	34.9	84025.00	38.65	0	1	0
5139254 200928	0350	35.0	83950.00	38.57	0	1	0
5139354 200928	0350	35.1	84350.00	38.59	0	1	0
5139464 200928	0350	35.2	85550.00	38.58	0	1	0
5139564 200928	0350	35.3	83650.00	38.65	0	1	0
5139664 200928	0350	35.4	85512.50	38.60	0	1	0
5139764 200928	0350	35.5	83937.50	38.69	0	1	0
5139864 200928	0350	35.6	83400.00	38.65	0	1	0
5139963 200928	0350	35.7	86162.50	38.61	0	1	0
5140064 200928	0350	35.8	84050.00	38.63	0	1	0
5140163 200928	0350	35.9	84125.00	38.58	0	1	0
5140263 200928	0350	36.0	83087.50	38.58	0	1	0
5140363 200928	0350	36.1	82862.50	38.54	0	1	0
5140473 200928	0350	36.2	85300.00	38.48	0	1	0
5140573 200928	0350	36.3	84850.00	38.46	0	1	0
5140673 200928	0350	36.4	85525.00	38.52	0	1	0
5140773 200928	0350	36.5	84175.00	38.52	0	1	0
5140873 200928	0350	36.6	84862.50	38.53	0	1	0
5140973 200928	0350	36.7	86700.00	38.60	0	1	0
5141073 200928	0350	36.8	86500.00	38.62	0	1	0
5141173 200928	0350	36.9	85662.50	38.73	0	1	0
5141273 200928	0350	37.0	85587.50	38.80	0	1	0
5141373 200928	0350	37.1	85875.00	38.91	0	1	0
5141483 200928	0350	37.2	83375.00	39.05	0	1	0
5141583 200928	0350	37.3	86025.00	38.96	0	1	0
5141683 200928	0350	37.4	85087.50	39.01	0	1	0
5141783 200928	0350	37.5	84837.50	38.99	0	1	0
5141883 200928	0350	37.6	85875.00	39.02	0	1	0
5141983 200928	0350	37.7	85200.00	39.07	0	1	0
5142083 200928	0350	37.8	84887.50	39.00	0	1	0
5142183 200928	0350	37.9	84562.50	38.93	0	1	0
5142283 200928	0350	38.0	86012.50	38.88	0	1	0
5142382 200928	0350	38.1	86600.00	38.90	0	1	0
5142483 200928	0350	38.2	85512.50	38.93	0	1	0
5142582 200928	0350	38.3	85687.50	39.03	0	1	0
5142682 200928	0350	38.4	85975.00	39.01	0	1	0
5142782 200928	0350	38.5	82950.00	39.05	0	1	0
5142882 200928	0350	38.6	84562.50	38.97	0	1	0
5142982 200928	0350	38.7	84675.00	38.91	0	1	0
5143082 200928	0350	38.8	84212.50	38.88	0	1	0
5143182 200928	0350	38.9	86762.50	38.85	0	1	0
5143282 200928	0350	39.0	83600.00	38.95	0	1	0
5143382 200928	0350	39.1	85687.50	38.84	0	1	0
5143492 200928	0350	39.2	85537.50	38.80	0	1	0
5143592 200928	0350	39.3	81975.00	38.80	0	1	0
5143692 200928	0350	39.4	83437.50	38.64	0	1	0
5143792 200928	0350	39.5	85525.00	38.52	0	1	0
5143892 200928	0350	39.6	85025.00	38.64	0	1	0
5143992 200928	0350	39.7	84637.50	38.66	0	1	0
5144092 200928	0350	39.8	83687.50	38.66	0	1	0
5144192 200928	0350	39.9	85162.50	38.63	0	1	0
5144292 200928	0350	40.0	87287.50	38.56	0	1	0
5144392 200928	0350	40.1	81450.00	38.73	0	1	0
5144502 200928	0350	40.2	83762.50	38.54	0	1	0
5144602 200928	0350	40.3	84600.00	38.46	0	1	0
5144702 200928	0350	40.4	86300.00	38.58	0	1	0
5144802 200928	0350	40.5	83675.00	38.70	0	1	0
5144902 200928	0350	40.6	85325.00	38.62	0	1	0
5145002 200928	0350	40.7	85662.50	38.63	0	1	0
5145102 200928	0350	40.8	85187.50	38.68	0	1	0
5145201 200928	0350	40.9	84425.00	38.75	0	1	0
5145301 200928	0350	41.0	83650.00	38.72	0	1	0
5145401 200928	0350	41.1	85862.50	38.55	0	1	0
5145501 200928	0350	41.2	83962.50	38.75	0	1	0
5145611 200928	0350	41.3	83950.00	38.76	0	1	0
5145701 200928	0350	41.4	82587.50	38.73	0	1	0
5145801 200928	0350	41.5	84087.50	38.56	0	1	0
5145901 200928	0350	41.6	83950.00	38.58	0	1	0
5146001 200928	0350	41.7	83150.00	38.52	0	1	0
5146111 200928	0350	41.8	85450.00	38.41	0	1	0
5146211 200928	0350	41.9	82762.50	38.42	0	1	0
5146301 200928	0350	42.0	85650.00	38.34	0	1	0
5146411 200928	0350	42.1	85087.50	38.43	0	1	0
5146511 200928	0350	42.2	84950.00	38.40	0	1	0
5146611 200928	0350	42.3	82400.00	38.44	0	1	0
5146711 200928	0350	42.4	84800.00	38.37	0	1	0
5146811 200928	0350	42.5	82637.50	38.47	0	1	0
5146911 200928	0350	42.6	84937.50	38.41	0	1	0
5147011 200928	0350	42.7	86412.50	38.45	0	1	0
5147111 200928	0350	42.8	85562.50	38.60	0	1	0
5147211 200928	0350	42.9	84800.00	38.60	0	1	0
5147311 200928	0350	43.0	85275.00	38.70	0	1	0
5147410 200928	0350	43.1	84600.00	38.68	0	1	0
5147520 200928	0350	43.2	84350.00	38.66	0	1	0
5147620 200928	0350	43.3	84350.00	38.63	0	1	0
5147720 200928	0350	43.4	87125.00	38.72	0	1	0
5147820 200928	0350	43.5	83087.50	38.82	0	1	0
5147920 200928	0350	43.6	84475.00	38.84	0	1	0
5148020 200928	0350	43.7	85037.50	38.82	0	1	0
5148120 200928	0350	43.8	84937.50	38.76	0	1	0
5148220 200928	0350	43.9	86087.50	38.73	0	1	0
5148320 200928	0350	44.0	84912.50	38.79	0	1	0
5148420 200928	0350	44.1	86150.00	38.77	0	1	0
5148530 200928	0350	44.2	82737.50	38.84	0	1	0
5148630 200928	0350	44.3	82737.50	38.77	0	1	0
5148730 200928	0350	44.4	85250.00	38.70	0	1	0
5148830 200928	0350	44.5	84725.00	38.61	0	1	0
5148930 200928	0350	44.6	84575.00	38.69	0	1	0
5149030 200928	0350	44.7	82812.50	38.69	0	1	0
5149130 200928	0350	44.8	84437.50	38.59	0	1	0
5149230 200928	0350	44.9	85837.50	38.57	0	1	0
5149330 200928	0350	45.0	84037.50	38.56	0	1	0
5149430 200928	0350	45.1	84500.00	38.52	0	1	0
5149530 200928	0350	45.2	85212.50	38.44	0	1	0
5149630 200928	0350	45.3	85787.50	38.56	0	1	0
5149730 200928	0350	45.4	83525.00	38.69	0	1	0
5149830 200928	0350	45.5	86287.50	38.62	0	1	0
5149930 200928	0350	45.6	82962.50	38.69	0	1	0
5150030 200928	0350	45.7	84812.50	38.61	0	1	0
5150130 200928	0350	45.8	84850.00	38.70	0	1	0
5150230 200928	0350	45.9	85750.00	38.72	0	1	0
5150330 200928	0350	46.0	85225.00	38.72	0	1	0
5150430 200928	0350	46.1	87237.50	38.77	0	1	0
5150540 200928	0350	46.2	84837.50	38.89	0	1	0
5150640 200928	0350	46.3	84837.50	38.88	0	1	0
5150740 200928	0350	46.4	85625.00	38.83	0	1	0
5150840 200928	0350	46.5	83625.00	38.93	0	1	0
5150940 200928	0350	46.6	84762.50	38.81	0	1	0
5151040 200928	0350	46.7	85975.00	38.89	0	1	0
5151139 200928	0350	46.8	84475.00	38.94	0	1	0
5151239 200928	0350	46.9	85025.00	38.93	0	1	0
5151339 200928	0350	47.0	84675.00	38.89	0	1	0
5151439 200928	0350	47.1	85312.50	38.87	0	1	0
5151549 200928	0350	47.2	83287.50	38.78	0	1	0
5151649 200928	0350	47.3	83287.50	38.71	0	1	0
5151749 200928	0350	47.4	84112.50	38.64	0	1	0
5151849 200928	0350	47.5	84462.50	38.57	0	1	0
5151949 200928	0350	47.6	83575.00	38.61	0	1	0
5152049 200928	0350	47.7	85025.00	38.56	0	1	0
5152149 200928	0350	47.8	86687.50	38.52	0	1	0
5152249 200928	0350	47.9	81212.50	38.62	0	1	0
5152349 200928	0350	48.0	85850.00	38.44	0	1	0
5152449 200928	0350	48.1	83412.50	38.50	0	1	0
5152559 200928	0350	48.2	84750.00	38.41	0	1	0
5152659 200928	0350	48.3	84750.00	38.48	0	1	0
5152759 200928	0350	48.4	84225.00	38.54	0	1	0
5152849 200928	0350	48.5	86375.00	38.55	0	1	0
5152959 200928	0350	48.6	86075.00	38.63	0	1	0
5153049 200928	0350	48.7	85887.50	38.75	0	1	0
5153159 200928	0350	48.8	83187.50	38.79	0	1	0
5153259 200928	0350	48.9	84700.00	38.63	0	1	0
5153349 200928	0350	49.0	87125.00	38.78	0	1	0
5153459 200928	0350	49.1	84875.00	38.84	0	1	0
5153559 200928	0350	49.2	83825.00	38.91	0	1	0
5153659 200928	0350	49.3	83825.00	38.87	0	1	0
5153758 200928	0350	49.4	85787.50	38.82	0	1	0
5153858 200928	0350	49.5	87350.00	38.89	0	1	0
5153958 200928	0350	49.6	85287.50	38.94	0	1	0
5154058 200928	0350	49.7	84750.00	38.90	0	1	0
5154158 200928	0350	49.8	84987.50	38.85	0	1	0
5154258 200928	0350	49.9	85525.00	38.93	0	1	0
5154358 200928	0350	50.0	83150.00	38.97	0	1	0
5154458 200928	0350	50.1	82112.50	38.79	0	1	0
5154568 200928	0350	50.2	85100.00	38.67	0	1	0
5154668 200928	0350	50.3	85100.00	38.72	0	1	0
5154768 200928	0350	50.4	84737.50	38.78	0	1	0
5154868 200928	0350	50.5	84900.00	38.73	0	1	0
5154968 200928	0350	50.6	87112.50	38.62	0	1	0
5155068 200928	0350	50.7	82912.50	38.71	0	1	0
5155168 200928	0350	50.8	85112.50	38.62	0	1	0
5155268 200928	0350	50.9	82487.50	38.63	0	1	0
5155368 200928	0350	51.0	84575.00	38.49	0	1	0
5155468 200928	0350	51.1	84512.50	38.56	0	1	0
5155578 200928	0350	51.2	84625.00	38.66	0	1	0
5155678 200928	0350	51.3	84625.00	38.64	0	1	0
5155778 200928	0350	51.4	84000.00	38.62	0	1	0
5155877 200928	0350	51.5	84975.00	38.59	0	1	0
5155977 200928	0350	51.6	85025.00	38.59	0	1	0
5156077 200928	0350	51.7	82925.00	38.50	0	1	0
5156177 200928	0350	51.8	83500.00	38.50	0	1	0
5156277 200928	0350	51.9	85450.00	38.43	0	1	0
5156377 200928	0350	52.0	85075.00	38.56	0	1	0
5156477 200928	0350	52.1	84737.50	38.58	0	1	0
5156577 200928	0350	52.2	83887.50	38.59	0	1	0
5156687 200928	0350	52.3	85925.00	38.56	0	1	0
5156777 200928	0350	52.4	84437.50	38.62	0	1	0
5156877 200928	0350	52.5	84900.00	38.64	0	1	0
5156977 200928	0350	52.6	85350.00	38.63	0	1	0
5157077 200928	0350	52.7	85587.50	38.65	0	1	0
5157187 200928	0350	52.8	83137.50	38.77	0	1	0
5157277 200928	0350	52.9	84987.50	38.75	0	1	0
5157377 200928	0350	53.0	85337.50	38.73	0	1	0
5157477 200928	0350	53.1	83962.50	38.74	0	1	0
5157587 200928	0350	53.2	83850.00	38.71	0	1	0
5157687 200928	0350	53.3	84562.50	38.71	0	1	0
5157787 200928	0350	53.4	84287.50	38.65	0	1	0
5157887 200928	0350	53.5	83550.00	38.64	0	1	0
5157987 200928	0350	53.6	83400.00	38.58	0	1	0
5158087 200928	0350	53.7	84500.00	38.49	0	1	0
5158187 200928	0350	53.8	83550.00	38.44	0	1	0
5158287 200928	0350	53.9	84187.50	38.46	0	1	0
5158387 200928	0350	54.0	85100.00	38.42	0	1	0
5158487 200928	0350	54.1	84700.00	38.41	0	1	0
5158596 200928	0350	54.2	84312.50	38.45	0	1	0
5158696 200928	0350	54.3	86550.00	38.47	0	1	0
5158796 200928	0350	54.4	86087.50	38.56	0	1	0
5158896 200928	0350	54.5	82612.50	38.64	0	1	0
5158996 200928	0350	54.6	82337.50	38.60	0	1	0
5159096 200928	0350	54.7	84375.00	38.55	0	1	0
5159196 200928	0350	54.8	85862.50	38.54	0	1	0
5159296 200928	0350	54.9	84575.00	38.65	0	1	0
5159396 200928	0350	55.0	85137.50	38.66	0	1	0
5159496 200928	0350	55.1	83325.00	38.66	0	1	0
5159606 200928	0350	55.2	86762.50	38.60	0	1	0
5159706 200928	0350	55.3	86762.50	38.71	0	1	0
5159806 200928	0350	55.4	86662.50	38.72	0	1	0
5159906 200928	0350	55.5	85187.50	38.75	0	1	0
5200006 200928	0350	55.6	83612.50	38.86	0	1	0
5200106 200928	0350	55.7	84062.50	38.92	0	1	0
5200206 200928	0350	55.8	87650.00	38.91	0	1	0
5200306 200928	0350	55.9	84575.00	38.99	0	1	0
5200406 200928	0350	56.0	85150.00	38.99	0	1	0
5200506 200928	0350	56.1	86162.50	38.99	0	1	0
5200605 200928	0350	56.2	85300.00	39.12	0	1	0
5200706 200928	0350	56.3	85300.00	39.05	0	1	0
5200806 200928	0350	56.4	84850.00	38.98	0	1	0
5200906 200928	0350	56.5	87675.00	38.90	0	1	0
5201006 200928	0350	56.6	83287.50	39.02	0	1	0
5201106 200928	0350	56.7	85312.50	39.00	0	1	0
5201206 200928	0350	56.8	83362.50	39.06	0	1	0
5201306 200928	0350	56.9	82262.50	38.86	0	1	0
5201405 200928	0350	57.0	85325.00	38.76	0	1	0
5201505 200928	0350	57.1	85012.50	38.77	0	1	0
5201615 200928	0350	57.2	84662.50	38.72	0	1	0
5201715 200928	0350	57.3	84662.50	38.69	0	1	0
5201815 200928	0350	57.4	85262.50	38.66	0	1	0
5201915 200928	0350	57.5	83787.50	38.68	0	1	0
5202015 200928	0350	57.6	85962.50	38.50	0	1	0
5202115 200928	0350	57.7	82937.50	38.62	0	1	0
5202215 200928	0350	57.8	85975.00	38.52	0	1	0
5202315 200928	0350	57.9	85100.00	38.63	0	1	0
5202415 200928	0350	58.0	84275.00	38.76	0	1	0
5202515 200928	0350	58.1	83762.50	38.71	0	1	0
5202625 200928	0350	58.2	83937.50	38.66	0	1	0
5202725 200928	0350	58.3	83937.50	38.62	0	1	0
5202825 200928	0350	58.4	84525.00	38.59	0	1	0
5202925 200928	0350	58.5	82812.50	38.56	0	1	0
5203025 200928	0350	58.6	84187.50	38.52	0	1	0
5203125 200928	0350	58.7	86662.50	38.44	0	1	0
5203225 200928	0350	58.8	84687.50	38.60	0	1	0
5203324 200928	0350	58.9	84425.00	38.54	0	1	0
5203424 200928	0350	59.0	84362.50	38.51	0	1	0
5203524 200928	0350	59.1	86000.00	38.52	0	1	0
5203634 200928	0350	59.2	85262.50	38.62	0	1	0
5203734 200928	0350	59.3	85262.50	38.68	0	1	0
5203825 200928	0350	59.4	84587.50	38.74	0	1	0
5203924 200928	0350	59.5	84150.00	38.74	0	1	0
5204024 200928	0350	59.6	84775.00	38.80	0	1	0
5204124 200928	0350	59.7	82412.50	38.83	0	1	0
5204234 200928	0350	59.8	85525.00	38.64	0	1	0
5204334 200928	0350	59.9	83750.00	38.67	0	1	0
5204425 200928	0351	0.0	85250.00	38.64	0	1	0
5204525 200928	0351	0.1	84100.00	38.68	0	1	0
5204635 200928	0351	0.2	84700.00	38.60	0	1	0
5204735 200928	0351	0.3	84700.00	38.57	0	1	0
5204835 200928	0351	0.4	83950.00	38.55	0	1	0
5204935 200928	0351	0.5	84075.00	38.52	0	1	0
5205035 200928	0351	0.6	85887.50	38.52	0	1	0
5205135 200928	0351	0.7	85712.50	38.57	0	1	0
5205235 200928	0351	0.8	84825.00	38.71	0	1	0
5205335 200928	0351	0.9	85700.00	38.68	0	1	0
5205435 200928	0351	1.0	84412.50	38.77	0	1	0
5205535 200928	0351	1.1	86175.00	38.73	0	1	0
5205645 200928	0351	1.2	85050.00	38.83	0	1	0
5205745 200928	0351	1.3	85050.00	38.84	0	1	0
5205844 200928	0351	1.4	85987.50	38.86	0	1	0
5205944 200928	0351	1.5	84925.00	38.95	0	1	0
5206044 200928	0351	1.6	83350.00	38.99	0	1	0
5206144 200928	0351	1.7	84250.00	38.87	0	1	0
5206244 200928	0351	1.8	84500.00	38.81	0	1	0
5206344 200928	0351	1.9	83425.00	38.79	0	1	0
5206444 200928	0351	2.0	85525.00	38.69	0	1	0
5206544 200928	0351	2.1	84937.50	38.74	0	1	0
5206654 200928	0351	2.2	85537.50	38.69	0	1	0
5206754 200928	0351	2.3	85537.50	38.71	0	1	0
5206854 200928	0351	2.4	85000.00	38.73	0	1	0
5206954 200928	0351	2.5	85712.50	38.68	0	1	0
5207054 200928	0351	2.6	82750.00	38.72	0	1	0
5207154 200928	0351	2.7	83550.00	38.69	0	1	0
5207254 200928	0351	2.8	84825.00	38.66	0	1	0
5207354 200928	0351	2.9	86650.00	38.68	0	1	0
5207454 200928	0351	3.0	84062.50	38.82	0	1	0
5207554 200928	0351	3.1	84487.50	38.76	0	1	0
5207654 200928	0351	3.2	85362.50	38.74	0	1	0
5207754 200928	0351	3.3	85975.00	38.73	0	1	0
5207854 200928	0351	3.4	82237.50	38.75	0	1	0
5207954 200928	0351	3.5	84500.00	38.62	0	1	0
5208054 200928	0351	3.6	83987.50	38.57	0	1	0
5208154 200928	0351	3.7	84187.50	38.62	0	1	0
5208254 200928	0351	3.8	84637.50	38.65	0	1	0
5208354 200928	0351	3.9	82925.00	38.64	0	1	0
5208454 200928	0351	4.0	83312.50	38.48	0	1	0
5208554 200928	0351	4.1	84887.50	38.44	0	1	0
5208664 200928	0351	4.2	86562.50	38.46	0	1	0
5208763 200928	0351	4.3	86562.50	38.51	0	1	0
5208864 200928	0351	4.4	85837.50	38.54	0	1	0
5208964 200928	0351	4.5	85775.00	38.70	0	1	0
5209063 200928	0351	4.6	83275.00	38.76	0	1	0
5209163 200928	0351	4.7	84825.00	38.73	0	1	0
5209263 200928	0351	4.8	85425.00	38.76	0	1	0
5209363 200928	0351	4.9	83987.50	38.79	0	1	0
5209463 200928	0351	5.0	83950.00	38.84	0	1	0
5209563 200928	0351	5.1	84812.50	38.87	0	1	0
5209673 200928	0351	5.2	84087.50	38.87	0	1	0
5209773 200928	0351	5.3	84087.50	38.75	0	1	0
5209873 200928	0351	5.4	84700.00	38.64	0	1	0
5209973 200928	0351	5.5	85325.00	38.59	0	1	0
5210073 200928	0351	5.6	85000.00	38.57	0	1	0
5210173 200928	0351	5.7	84437.50	38.65	0	1	0
5210273 200928	0351	5.8	85575.00	38.63	0	1	0
5210373 200928	0351	5.9	85550.00	38.64	0	1	0
5210473 200928	0351	6.0	83712.50	38.71	0	1	0
5210573 200928	0351	6.1	84175.00	38.70	0	1	0
5210673 200928	0351	6.2	84700.00	38.67	0	1	0
5210783 200928	0351	6.3	84700.00	38.70	0	1	0
5210873 200928	0351	6.4	83587.50	38.72	0	1	0
5210973 200928	0351	6.5	85962.50	38.67	0	1	0
5211073 200928	0351	6.6	82237.50	38.70	0	1	0
5211172 200928	0351	6.7	84675.00	38.58	0	1	0
5211282 200928	0351	6.8	83712.50	38.59	0	1	0
5211372 200928	0351	6.9	85212.50	38.51	0	1	0
5211472 200928	0351	7.0	84375.00	38.49	0	1	0
5211572 200928	0351	7.1	84162.50	38.52	0	1	0
5211682 200928	0351	7.2	84212.50	38.52	0	1	0
5211782 200928	0351	7.3	84212.50	38.50	0	1	0
5211882 200928	0351	7.4	85600.00	38.48	0	1	0
5211982 200928	0351	7.5	85425.00	38.57	0	1	0
5212082 200928	0351	7.6	85650.00	38.54	0	1	0
5212182 200928	0351	7.7	83400.00	38.70	0	1	0
5212282 200928	0351	7.8	84862.50	38.64	0	1	0
5212382 200928	0351	7.9	83475.00	38.69	0	1	0
5212482 200928	0351	8.0	83375.00	38.61	0	1	0
5212582 200928	0351	8.1	85350.00	38.57	0	1	0
5212692 200928	0351	8.2	84325.00	38.62	0	1	0
5212792 200928	0351	8.3	84325.00	38.63	0	1	0
5212892 200928	0351	8.4	84475.00	38.63	0	1	0
5212992 200928	0351	8.5	84837.50	38.58	0	1	0
5213091 200928	0351	8.6	83687.50	38.55	0	1	0
5213191 200928	0351	8.7	82912.50	38.47	0	1	0
5213291 200928	0351	8.8	83350.00	38.44	0	1	0
5213391 200928	0351	8.9	83562.50	38.38	0	1	0
5213491 200928	0351	9.0	86700.00	38.38	0	1	0
5213591 200928	0351	9.1	83175.00	38.53	0	1	0
5213701 200928	0351	9.2	85037.50	38.43	0	1	0
5213801 200928	0351	9.3	85037.50	38.46	0	1	0
5213901 200928	0351	9.4	85537.50	38.49	0	1	0
5214001 200928	0351	9.5	84600.00	38.54	0	1	0
5214101 200928	0351	9.6	82800.00	38.53	0	1	0
5214201 200928	0351	9.7	85875.00	38.49	0	1	0
5214301 200928	0351	9.8	84287.50	38.63	0	1	0
5214401 200928	0351	9.9	85712.50	38.67	0	1	0
5214500 200928	0351	10.0	87950.00	38.76	0	1	0
5214600 200928	0351	10.1	83475.00	38.82	0	1	0
5214700 200928	0351	10.2	85612.50	38.83	0	1	0
5214810 200928	0351	10.3	85612.50	38.86	0	1	0
5214900 200928	0351	10.4	86875.00	38.89	0	1	0
5215000 200928	0351	10.5	84262.50	38.95	0	1	0
5215100 200928	0351	10.6	82812.50	38.93	0	1	0
5215200 200928	0351	10.7	84887.50	38.93	0	1	0
5215310 200928	0351	10.8	87925.00	38.89	0	1	0
5215400 200928	0351	10.9	84162.50	39.05	0	1	0
5215500 200928	0351	11.0	84075.00	38.98	0	1	0
5215600 200928	0351	11.1	86450.00	38.81	0	1	0
5215710 200928	0351	11.2	83737.50	38.94	0	1	0
5215809 200928	0351	11.3	83737.50	38.86	0	1	0
5215909 200928	0351	11.4	84862.50	38.77	0	1	0
5216009 200928	0351	11.5	83262.50	38.68	0	1	0
5216109 200928	0351	11.6	84762.50	38.64	0	1	0
5216209 200928	0351	11.7	86425.00	38.72	0	1	0
5216309 200928	0351	11.8	86800.00	38.79	0	1	0
5216409 200928	0351	11.9	85637.50	38.74	0	1	0
5216509 200928	0351	12.0	85562.50	38.81	0	1	0
5216609 200928	0351	12.1	83662.50	38.88	0	1	0
5216719 200928	0351	12.2	83462.50	38.75	0	1	0
5216819 200928	0351	12.3	83825.00	38.74	0	1	0
5216919 200928	0351	12.4	84112.50	38.74	0	1	0
5217019 200928	0351	12.5	83000.00	38.71	0	1	0
5217119 200928	0351	12.6	84887.50	38.70	0	1	0
5217219 200928	0351	12.7	84875.00	38.70	0	1	0
5217319 200928	0351	12.8	84087.50	38.63	0	1	0
5217419 200928	0351	12.9	83912.50	38.51	0	1	0
5217519 200928	0351	13.0	84637.50	38.43	0	1	0
5217619 200928	0351	13.1	83925.00	38.39	0	1	0
5217729 200928	0351	13.2	83575.00	38.40	0	1	0
5217829 200928	0351	13.3	85200.00	38.41	0	1	0
5217929 200928	0351	13.4	83525.00	38.47	0	1	0
5218029 200928	0351	13.5	84075.00	38.44	0	1	0
5218129 200928	0351	13.6	84837.50	38.49	0	1	0
5218229 200928	0351	13.7	82562.50	38.49	0	1	0
5218328 200928	0351	13.8	83900.00	38.39	0	1	0
5218428 200928	0351	13.9	85462.50	38.38	0	1	0
5218528 200928	0351	14.0	84812.50	38.45	0	1	0
5218628 200928	0351	14.1	85825.00	38.45	0	1	0
5218728 200928	0351	14.2	83237.50	38.54	0	1	0
5218828 200928	0351	14.3	83787.50	38.52	0	1	0
5218928 200928	0351	14.4	84787.50	38.46	0	1	0
5219028 200928	0351	14.5	84225.00	38.52	0	1	0
5219128 200928	0351	14.6	83775.00	38.52	0	1	0
5219228 200928	0351	14.7	84550.00	38.48	0	1	0
5219328 200928	0351	14.8	82275.00	38.57	0	1	0
5219428 200928	0351	14.9	83462.50	38.49	0	1	0
5219528 200928	0351	15.0	84700.00	38.40	0	1	0
5219628 200928	0351	15.1	85312.50	38.40	0	1	0
5219738 200928	0351	15.2	85025.00	38.38	0	1	0
5219838 200928	0351	15.3	86262.50	38.46	0	1	0
5219938 200928	0351	15.4	84037.50	38.57	0	1	0
5220038 200928	0351	15.5	85075.00	38.53	0	1	0
5220138 200928	0351	15.6	84487.50	38.57	0	1	0
5220238 200928	0351	15.7	85612.50	38.60	0	1	0
5220338 200928	0351	15.8	85512.50	38.65	0	1	0
5220438 200928	0351	15.9	85975.00	38.80	0	1	0
5220538 200928	0351	16.0	86412.50	38.91	0	1	0
5220638 200928	0351	16.1	83812.50	38.99	0	1	0
5220748 200928	0351	16.2	82200.00	38.92	0	1	0
5220848 200928	0351	16.3	85250.00	38.79	0	1	0
5220947 200928	0351	16.4	85625.00	38.75	0	1	0
5221048 200928	0351	16.5	83900.00	38.82	0	1	0
5221147 200928	0351	16.6	85462.50	38.77	0	1	0
5221247 200928	0351	16.7	84275.00	38.81	0	1	0
5221347 200928	0351	16.8	84512.50	38.75	0	1	0
5221447 200928	0351	16.9	82812.50	38.70	0	1	0
5221547 200928	0351	17.0	85662.50	38.56	0	1	0
5221647 200928	0351	17.1	85137.50	38.53	0	1	0
5221757 200928	0351	17.2	85462.50	38.59	0	1	0
5221857 200928	0351	17.3	84812.50	38.73	0	1	0
5221957 200928	0351	17.4	86287.50	38.71	0	1	0
5222047 200928	0351	17.5	84750.00	38.74	0	1	0
5222157 200928	0351	17.6	86312.50	38.78	0	1	0
5222257 200928	0351	17.7	83612.50	38.82	0	1	0
5222357 200928	0351	17.8	84875.00	38.79	0	1	0
5222457 200928	0351	17.9	82937.50	38.81	0	1	0
5222547 200928	0351	18.0	84587.50	38.81	0	1	0
5222657 200928	0351	18.1	83900.00	38.76	0	1	0
5222757 200928	0351	18.2	83787.50	38.71	0	1	0
5222857 200928	0351	18.3	84437.50	38.63	0	1	0
5222957 200928	0351	18.4	85762.50	38.62	0	1	0
5223057 200928	0351	18.5	85512.50	38.59	0	1	0
5223157 200928	0351	18.6	85612.50	38.63	0	1	0
5223257 200928	0351	18.7	85187.50	38.60	0	1	0
5223357 200928	0351	18.8	85062.50	38.67	0	1	0
5223457 200928	0351	18.9	87150.00	38.68	0	1	0
5223557 200928	0351	19.0	83950.00	38.87	0	1	0
5223657 200928	0351	19.1	83937.50	38.84	0	1	0
5223767 200928	0351	19.2	83812.50	38.84	0	1	0
5223867 200928	0351	19.3	82762.50	38.84	0	1	0
5223966 200928	0351	19.4	81937.50	38.76	0	1	0
5224066 200928	0351	19.5	84837.50	38.59	0	1	0
5224166 200928	0351	19.6	84550.00	38.56	0	1	0
5224266 200928	0351	19.7	84237.50	38.51	0	1	0
5224366 200928	0351	19.8	85300.00	38.47	0	1	0
5224466 200928	0351	19.9	86250.00	38.48	0	1	0
5224566 200928	0351	20.0	84875.00	38.44	0	1	0
5224666 200928	0351	20.1	83462.50	38.48	0	1	0
5224776 200928	0351	20.2	86687.50	38.46	0	1	0
5224876 200928	0351	20.3	85562.50	38.59	0	1	0
5224976 200928	0351	20.4	82975.00	38.72	0	1	0
5225076 200928	0351	20.5	84075.00	38.76	0	1	0
5225176 200928	0351	20.6	83750.00	38.73	0	1	0
5225276 200928	0351	20.7	83562.50	38.69	0	1	0
5225376 200928	0351	20.8	83400.00	38.66	0	1	0
5225476 200928	0351	20.9	84200.00	38.58	0	1	0
5225576 200928	0351	21.0	84137.50	38.48	0	1	0
5225676 200928	0351	21.1	85562.50	38.45	0	1	0
5225776 200928	0351	21.2	84087.50	38.55	0	1	0
5225886 200928	0351	21.3	85400.00	38.43	0	1	0
5225976 200928	0351	21.4	84287.50	38.42	0	1	0
5226076 200928	0351	21.5	86050.00	38.48	0	1	0
5226176 200928	0351	21.6	87100.00	38.57	0	1	0
5226276 200928	0351	21.7	85950.00	38.72	0	1	0
5226386 200928	0351	21.8	86112.50	38.83	0	1	0
5226476 200928	0351	21.9	83575.00	38.95	0	1	0
5226576 200928	0351	22.0	84900.00	38.92	0	1	0
5226676 200928	0351	22.1	84737.50	38.96	0	1	0
5226775 200928	0351	22.2	84250.00	38.92	0	1	0
5226886 200928	0351	22.3	84712.50	38.93	0	1	0
5226985 200928	0351	22.4	86187.50	38.90	0	1	0
5227085 200928	0351	22.5	84700.00	38.98	0	1	0
5227185 200928	0351	22.6	83950.00	38.92	0	1	0
5227285 200928	0351	22.7	84725.00	38.78	0	1	0
5227385 200928	0351	22.8	85387.50	38.72	0	1	0
5227485 200928	0351	22.9	85025.00	38.69	0	1	0
5227585 200928	0351	23.0	84025.00	38.76	0	1	0
5227685 200928	0351	23.1	85362.50	38.72	0	1	0
5227785 200928	0351	23.2	83962.50	38.74	0	1	0
5227895 200928	0351	23.3	85612.50	38.73	0	1	0
5227995 200928	0351	23.4	85000.00	38.77	0	1	0
5228095 200928	0351	23.5	84475.00	38.72	0	1	0
5228195 200928	0351	23.6	85062.50	38.71	0	1	0
5228295 200928	0351	23.7	84387.50	38.76	0	1	0
5228395 200928	0351	23.8	83912.50	38.74	0	1	0
5228495 200928	0351	23.9	85425.00	38.68	0	1	0
5228595 200928	0351	24.0	83887.50	38.70	0	1	0
5228695 200928	0351	24.1	86562.50	38.69	0	1	0
5228795 200928	0351	24.2	85187.50	38.74	0	1	0
5228905 200928	0351	24.3	85875.00	38.80	0	1	0
5229005 200928	0351	24.4	84362.50	38.81	0	1	0
5229105 200928	0351	24.5	85175.00	38.78	0	1	0
5229204 200928	0351	24.6	85612.50	38.81	0	1	0
5229304 200928	0351	24.7	83825.00	38.84	0	1	0
5229404 200928	0351	24.8	83512.50	38.81	0	1	0
5229504 200928	0351	24.9	83700.00	38.79	0	1	0
5229604 200928	0351	25.0	84675.00	38.72	0	1	0
5229704 200928	0351	25.1	85112.50	38.75	0	1	0
5229804 200928	0351	25.2	85587.50	38.69	0	1	0
5229904 200928	0351	25.3	83150.00	38.70	0	1	0
5230004 200928	0351	25.4	83150.00	38.58	0	1	0
5230104 200928	0351	25.5	84150.00	38.53	0	1	0
5230204 200928	0351	25.6	83400.00	38.48	0	1	0
5230304 200928	0351	25.7	86687.50	38.38	0	1	0
5230404 200928	0351	25.8	83737.50	38.51	0	1	0
5230504 200928	0351	25.9	83500.00	38.52	0	1	0
5230604 200928	0351	26.0	85087.50	38.51	0	1	0
5230704 200928	0351	26.1	83487.50	38.53	0	1	0
5230804 200928	0351	26.2	83937.50	38.46	0	1	0
5230914 200928	0351	26.3	86187.50	38.38	0	1	0
5231014 200928	0351	26.4	86187.50	38.52	0	1	0
5231114 200928	0351	26.5	86200.00	38.66	0	1	0
5231214 200928	0351	26.6	85262.50	38.75	0	1	0
5231314 200928	0351	26.7	85487.50	38.83	0	1	0
5231414 200928	0351	26.8	84037.50	38.78	0	1	0
5231513 200928	0351	26.9	86025.00	38.79	0	1	0
5231613 200928	0351	27.0	84837.50	38.91	0	1	0
5231713 200928	0351	27.1	83475.00	38.89	0	1	0
5231813 200928	0351	27.2	85687.50	38.89	0	1	0
5231923 200928	0351	27.3	83037.50	38.97	0	1	0
5232023 200928	0351	27.4	83037.50	38.83	0	1	0
5232123 200928	0351	27.5	85912.50	38.69	0	1	0
5232223 200928	0351	27.6	85112.50	38.68	0	1	0
5232323 200928	0351	27.7	85400.00	38.67	0	1	0
5232423 200928	0351	27.8	85100.00	38.67	0	1	0
5232523 200928	0351	27.9	85275.00	38.71	0	1	0
5232623 200928	0351	28.0	84200.00	38.68	0	1	0
5232723 200928	0351	28.1	86212.50	38.65	0	1	0
5232823 200928	0351	28.2	82100.00	38.77	0	1	0
5232933 200928	0351	28.3	86112.50	38.61	0	1	0
5233023 200928	0351	28.4	87312.50	38.75	0	1	0
5233123 200928	0351	28.5	84950.00	38.94	0	1	0
5233223 200928	0351	28.6	85750.00	38.90	0	1	0
5233323 200928	0351	28.7	84787.50	38.93	0	1	0
5233433 200928	0351	28.8	83000.00	38.90	0	1	0
5233523 200928	0351	28.9	86925.00	38.81	0	1	0
5233623 200928	0351	29.0	82200.00	38.88	0	1	0
5233723 200928	0351	29.1	84387.50	38.79	0	1	0
5233823 200928	0351	29.2	83762.50	38.71	0	1	0
5233933 200928	0351	29.3	84937.50	38.78	0	1	0
5234033 200928	0351	29.4	84937.50	38.73	0	1	0
5234133 200928	0351	29.5	85925.00	38.62	0	1	0
5234233 200928	0351	29.6	84287.50	38.67	0	1	0
5234333 200928	0351	29.7	83700.00	38.60	0	1	0
5234433 200928	0351	29.8	85300.00	38.55	0	1	0
5234533 200928	0351	29.9	83962.50	38.66	0	1	0
5234632 200928	0351	30.0	85750.00	38.52	0	1	0
5234732 200928	0351	30.1	83000.00	38.68	0	1	0
5234832 200928	0351	30.2	86762.50	38.62	0	1	0
5234942 200928	0351	30.3	86275.00	38.76	0	1	0
5235042 200928	0351	30.4	86275.00	38.82	0	1	0
5235142 200928	0351	30.5	84487.50	38.88	0	1	0
5235242 200928	0351	30.6	83262.50	38.81	0	1	0
5235342 200928	0351	30.7	84900.00	38.76	0	1	0
5235442 200928	0351	30.8	85450.00	38.82	0	1	0
5235542 200928	0351	30.9	85312.50	38.83	0	1	0
5235642 200928	0351	31.0	83912.50	38.89	0	1	0
5235742 200928	0351	31.1	82762.50	38.80	0	1	0
5235842 200928	0351	31.2	84800.00	38.79	0	1	0
5235952 200928	0351	31.3	85987.50	38.70	0	1	0
5236052 200928	0351	31.4	85662.50	38.69	0	1	0
5236152 200928	0351	31.5	84662.50	38.66	0	1	0
5236252 200928	0351	31.6	83037.50	38.67	0	1	0
5236352 200928	0351	31.7	84987.50	38.66	0	1	0
5236452 200928	0351	31.8	84937.50	38.67	0	1	0
5236552 200928	0351	31.9	86012.50	38.64	0	1	0
5236652 200928	0351	32.0	86137.50	38.67	0	1	0
5236752 200928	0351	32.1	84025.00	38.77	0	1	0
5236851 200928	0351	32.2	85675.00	38.83	0	1	0
5236962 200928	0351	32.3	85125.00	38.87	0	1	0
5237051 200928	0351	32.4	85125.00	38.83	0	1	0
5237151 200928	0351	32.5	83537.50	38.81	0	1	0
5237251 200928	0351	32.6	84675.00	38.76	0	1	0
5237351 200928	0351	32.7	84675.00	38.83	0	1	0
5237461 200928	0351	32.8	84075.00	38.82	0	1	0
5237551 200928	0351	32.9	82775.00	38.78	0	1	0
5237651 200928	0351	33.0	83462.50	38.63	0	1	0
5237751 200928	0351	33.1	83250.00	38.51	0	1	0
5237851 200928	0351	33.2	83325.00	38.48	0	1	0
5237961 200928	0351	33.3	83137.50	38.37	0	1	0
5238061 200928	0351	33.4	85437.50	38.28	0	1	0
5238161 200928	0351	33.5	83050.00	38.30	0	1	0
5238261 200928	0351	33.6	84275.00	38.27	0	1	0
5238361 200928	0351	33.7	85887.50	38.26	0	1	0
5238461 200928	0351	33.8	86087.50	38.31	0	1	0
5238561 200928	0351	33.9	86175.00	38.40	0	1	0
5238661 200928	0351	34.0	82750.00	38.55	0	1	0
5238761 200928	0351	34.1	83825.00	38.52	0	1	0
5238861 200928	0351	34.2	84750.00	38.55	0	1	0
5238971 200928	0351	34.3	83175.00	38.61	0	1	0
5239070 200928	0351	34.4	83175.00	38.61	0	1	0
5239170 200928	0351	34.5	86325.00	38.51	0	1	0
5239271 200928	0351	34.6	84212.50	38.66	0	1	0
5239370 200928	0351	34.7	85037.50	38.66	0	1	0
5239470 200928	0351	34.8	83125.00	38.62	0	1	0
5239570 200928	0351	34.9	84787.50	38.48	0	1	0
5239670 200928	0351	35.0	85700.00	38.42	0	1	0
5239770 200928	0351	35.1	83337.50	38.56	0	1	0
5239870 200928	0351	35.2	82587.50	38.53	0	1	0
5239980 200928	0351	35.3	84950.00	38.44	0	1	0
5240080 200928	0351	35.4	84950.00	38.52	0	1	0
5240170 200928	0351	35.5	83937.50	38.60	0	1	0
5240280 200928	0351	35.6	84150.00	38.49	0	1	0
5240380 200928	0351	35.7	83437.50	38.49	0	1	0
5240480 200928	0351	35.8	84525.00	38.41	0	1	0
5240580 200928	0351	35.9	83437.50	38.48	0	1	0
5240680 200928	0351	36.0	82112.50	38.42	0	1	0
5240780 200928	0351	36.1	84875.00	38.25	0	1	0
5240880 200928	0351	36.2	85362.50	38.32	0	1	0
5240980 200928	0351	36.3	86200.00	38.45	0	1	0
5241080 200928	0351	36.4	86200.00	38.50	0	1	0
5241180 200928	0351	36.5	84475.00	38.56	0	1	0
5241280 200928	0351	36.6	85075.00	38.58	0	1	0
5241379 200928	0351	36.7	83850.00	38.63	0	1	0
5241480 200928	0351	36.8	84575.00	38.65	0	1	0
5241579 200928	0351	36.9	84687.50	38.65	0	1	0
5241679 200928	0351	37.0	86250.00	38.70	0	1	0
5241779 200928	0351	37.1	83462.50	38.89	0	1	0
5241879 200928	0351	37.2	82375.00	38.83	0	1	0
5241989 200928	0351	37.3	85075.00	38.69	0	1	0
5242089 200928	0351	37.4	85512.50	38.64	0	1	0
5242189 200928	0351	37.5	82050.00	38.61	0	1	0
5242289 200928	0351	37.6	87262.50	38.50	0	1	0
5242389 200928	0351	37.7	83950.00	38.60	0	1	0
5242489 200928	0351	37.8	83725.00	38.60	0	1	0
5242589 200928	0351	37.9	86237.50	38.57	0	1	0
5242689 200928	0351	38.0	85162.50	38.64	0	1	0
5242789 200928	0351	38.1	84500.00	38.59	0	1	0
5242889 200928	0351	38.2	85900.00	38.63	0	1	0
5242999 200928	0351	38.3	82500.00	38.79	0	1	0
5243099 200928	0351	38.4	85125.00	38.68	0	1	0
5243198 200928	0351	38.5	83975.00	38.66	0	1	0
5243298 200928	0351	38.6	83650.00	38.75	0	1	0
5243398 200928	0351	38.7	84037.50	38.58	0	1	0
5243498 200928	0351	38.8	86425.00	38.59	0	1	0
5243598 200928	0351	38.9	87962.50	38.71	0	1	0
5243698 200928	0351	39.0	83362.50	38.79	0	1	0
5243798 200928	0351	39.1	85175.00	38.70	0	1	0
5243898 200928	0351	39.2	84137.50	38.74	0	1	0
5244008 200928	0351	39.3	84712.50	38.66	0	1	0
5244098 200928	0351	39.4	85012.50	38.76	0	1	0
5244198 200928	0351	39.5	85737.50	38.75	0	1	0
5244298 200928	0351	39.6	84400.00	38.83	0	1	0
5244398 200928	0351	39.7	86312.50	38.86	0	1	0
5244508 200928	0351	39.8	84800.00	38.97	0	1	0
5244598 200928	0351	39.9	85637.50	38.89	0	1	0
5244698 200928	0351	40.0	83325.00	38.79	0	1	0
5244798 200928	0351	40.1	84525.00	38.79	0	1	0
5244898 200928	0351	40.2	85175.00	38.76	0	1	0
5245008 200928	0351	40.3	82562.50	38.80	0	1	0
5245108 200928	0351	40.4	84812.50	38.71	0	1	0
5245208 200928	0351	40.5	85037.50	38.70	0	1	0
5245308 200928	0351	40.6	85162.50	38.67	0	1	0
5245408 200928	0351	40.7	84125.00	38.70	0	1	0
5245508 200928	0351	40.8	85387.50	38.60	0	1	0
5245608 200928	0351	40.9	85287.50	38.63	0	1	0
5245708 200928	0351	41.0	83300.00	38.61	0	1	0
5245808 200928	0351	41.1	85462.50	38.61	0	1	0
5245908 200928	0351	41.2	85150.00	38.65	0	1	0
5246018 200928	0351	41.3	84550.00	38.65	0	1	0
5246117 200928	0351	41.4	84537.50	38.74	0	1	0
5246217 200928	0351	41.5	85787.50	38.73	0	1	0
5246317 200928	0351	41.6	84712.50	38.76	0	1	0
5246417 200928	0351	41.7	83662.50	38.74	0	1	0
5246517 200928	0351	41.8	84662.50	38.72	0	1	0
5246617 200928	0351	41.9	82525.00	38.69	0	1	0
5246717 200928	0351	42.0	84762.50	38.57	0	1	0
5246817 200928	0351	42.1	85937.50	38.63	0	1	0
5246917 200928	0351	42.2	83812.50	38.65	0	1	0
5247027 200928	0351	42.3	83562.50	38.59	0	1	0
5247127 200928	0351	42.4	86000.00	38.55	0	1	0
5247227 200928	0351	42.5	83700.00	38.61	0	1	0
5247327 200928	0351	42.6	82825.00	38.52	0	1	0
5247427 200928	0351	42.7	84812.50	38.44	0	1	0
5247527 200928	0351	42.8	82825.00	38.49	0	1	0
5247627 200928	0351	42.9	83800.00	38.40	0	1	0
5247727 200928	0351	43.0	84187.50	38.46	0	1	0
5247827 200928	0351	43.1	85337.50	38.44	0	1	0
5247927 200928	0351	43.2	84950.00	38.41	0	1	0
5248027 200928	0351	43.3	84200.00	38.46	0	1	0
5248127 200928	0351	43.4	88237.50	38.49	0	1	0
5248227 200928	0351	43.5	83725.00	38.59	0	1	0
5248327 200928	0351	43.6	83100.00	38.59	0	1	0
5248427 200928	0351	43.7	84425.00	38.60	0	1	0
5248527 200928	0351	43.8	84187.50	38.59	0	1	0
5248627 200928	0351	43.9	83112.50	38.65	0	1	0
5248727 200928	0351	44.0	86587.50	38.62	0	1	0
5248827 200928	0351	44.1	84912.50	38.72	0	1	0
5248927 200928	0351	44.2	83812.50	38.70	0	1	0
5249037 200928	0351	44.3	83912.50	38.65	0	1	0
5249137 200928	0351	44.4	83625.00	38.64	0	1	0
5249237 200928	0351	44.5	84025.00	38.43	0	1	0
5249337 200928	0351	44.6	83637.50	38.45	0	1	0
5249437 200928	0351	44.7	85287.50	38.47	0	1	0
5249537 200928	0351	44.8	85037.50	38.51	0	1	0
5249638 200928	0351	44.9	83587.50	38.55	0	1	0
5249737 200928	0351	45.0	85312.50	38.57	0	1	0
5249837 200928	0351	45.1	84087.50	38.51	0	1	0
5249937 200928	0351	45.2	83437.50	38.47	0	1	0
5250047 200928	0351	45.3	84962.50	38.46	0	1	0
5250147 200928	0351	45.4	84462.50	38.51	0	1	0
5250247 200928	0351	45.5	85337.50	38.54	0	1	0
5250347 200928	0351	45.6	83462.50	38.60	0	1	0
5250447 200928	0351	45.7	83100.00	38.59	0	1	0
5250547 200928	0351	45.8	83975.00	38.50	0	1	0
5250647 200928	0351	45.9	84650.00	38.45	0	1	0
5250747 200928	0351	46.0	85200.00	38.50	0	1	0
5250847 200928	0351	46.1	82762.50	38.49	0	1	0
5250947 200928	0351	46.2	84812.50	38.43	0	1	0
5251057 200928	0351	46.3	85087.50	38.49	0	1	0
5251147 200928	0351	46.4	85450.00	38.50	0	1	0
5251247 200928	0351	46.5	86500.00	38.54	0	1	0
5251347 200928	0351	46.6	85650.00	38.60	0	1	0
5251447 200928	0351	46.7	86350.00	38.69	0	1	0
5251557 200928	0351	46.8	83150.00	38.84	0	1	0
5251647 200928	0351	46.9	85200.00	38.80	0	1	0
5251747 200928	0351	47.0	84612.50	38.83	0	1	0
5251847 200928	0351	47.1	84612.50	38.80	0	1	0
5251947 200928	0351	47.2	83500.00	38.88	0	1	0
5252057 200928	0351	47.3	84425.00	38.83	0	1	0
5252157 200928	0351	47.4	86425.00	38.80	0	1	0
5252257 200928	0351	47.5	83212.50	38.84	0	1	0
5252356 200928	0351	47.6	84187.50	38.69	0	1	0
5252457 200928	0351	47.7	83875.00	38.63	0	1	0
5252557 200928	0351	47.8	86375.00	38.51	0	1	0
5252656 200928	0351	47.9	84987.50	38.66	0	1	0
5252756 200928	0351	48.0	85475.00	38.65	0	1	0
5252856 200928	0351	48.1	83937.50	38.69	0	1	0
5252956 200928	0351	48.2	85962.50	38.66	0	1	0
5253066 200928	0351	48.3	82437.50	38.77	0	1	0
5253166 200928	0351	48.4	84075.00	38.68	0	1	0
5253266 200928	0351	48.5	86087.50	38.57	0	1	0
5253366 200928	0351	48.6	85237.50	38.70	0	1	0
5253466 200928	0351	48.7	84425.00	38.75	0	1	0
5253566 200928	0351	48.8	84562.50	38.78	0	1	0
5253666 200928	0351	48.9	85737.50	38.69	0	1	0
5253766 200928	0351	49.0	87250.00	38.73	0	1	0
5253866 200928	0351	49.1	85362.50	38.81	0	1	0
5253966 200928	0351	49.2	84137.50	38.87	0	1	0
5254076 200928	0351	49.3	85325.00	38.79	0	1	0
5254176 200928	0351	49.4	84387.50	38.92	0	1	0
5254276 200928	0351	49.5	82900.00	38.93	0	1	0
5254375 200928	0351	49.6	84762.50	38.79	0	1	0
5254476 200928	0351	49.7	85950.00	38.77	0	1	0
5254575 200928	0351	49.8	84337.50	38.84	0	1	0
5254676 200928	0351	49.9	85662.50	38.83	0	1	0
5254776 200928	0351	50.0	84487.50	38.82	0	1	0
5254875 200928	0351	50.1	84012.50	38.70	0	1	0
5254975 200928	0351	50.2	84600.00	38.64	0	1	0
5255075 200928	0351	50.3	84300.00	38.66	0	1	0
5255175 200928	0351	50.4	85450.00	38.61	0	1	0
5255275 200928	0351	50.5	84625.00	38.66	0	1	0
5255375 200928	0351	50.6	85325.00	38.74	0	1	0
5255475 200928	0351	50.7	83725.00	38.76	0	1	0
5255576 200928	0351	50.8	83987.50	38.66	0	1	0
5255676 200928	0351	50.9	86287.50	38.65	0	1	0
5255775 200928	0351	51.0	84162.50	38.68	0	1	0
5255875 200928	0351	51.1	84725.00	38.66	0	1	0
5255975 200928	0351	51.2	85062.50	38.69	0	1	0
5256085 200928	0351	51.3	84962.50	38.71	0	1	0
5256185 200928	0351	51.4	87600.00	38.74	0	1	0
5256285 200928	0351	51.5	86375.00	38.84	0	1	0
5256385 200928	0351	51.6	83962.50	38.92	0	1	0
5256485 200928	0351	51.7	83975.00	38.86	0	1	0
5256585 200928	0351	51.8	85150.00	38.87	0	1	0
5256685 200928	0351	51.9	85475.00	38.92	0	1	0
5256785 200928	0351	52.0	85137.50	38.89	0	1	0
5256885 200928	0351	52.1	85812.50	38.93	0	1	0
5256985 200928	0351	52.2	86000.00	38.98	0	1	0
5257095 200928	0351	52.3	83737.50	39.02	0	1	0
5257195 200928	0351	52.4	83487.50	38.97	0	1	0
5257295 200928	0351	52.5	85000.00	38.78	0	1	0
5257395 200928	0351	52.6	83100.00	38.72	0	1	0
5257495 200928	0351	52.7	84725.00	38.68	0	1	0
5257595 200928	0351	52.8	86112.50	38.71	0	1	0
5257695 200928	0351	52.9	84962.50	38.76	0	1	0
5257795 200928	0351	53.0	84162.50	38.73	0	1	0
5257895 200928	0351	53.1	83700.00	38.69	0	1	0
5257995 200928	0351	53.2	84025.00	38.59	0	1	0
5258104 200928	0351	53.3	83575.00	38.51	0	1	0
5258194 200928	0351	53.4	86387.50	38.50	0	1	0
5258295 200928	0351	53.5	83737.50	38.63	0	1	0
5258395 200928	0351	53.6	83975.00	38.57	0	1	0
5258495 200928	0351	53.7	83362.50	38.61	0	1	0
5258605 200928	0351	53.8	85625.00	38.55	0	1	0
5258695 200928	0351	53.9	85375.00	38.53	0	1	0
5258795 200928	0351	54.0	86137.50	38.55	0	1	0
5258895 200928	0351	54.1	84562.50	38.64	0	1	0
5258995 200928	0351	54.2	85550.00	38.67	0	1	0
5259104 200928	0351	54.3	86512.50	38.74	0	1	0
5259204 200928	0351	54.4	83762.50	38.88	0	1	0
5259304 200928	0351	54.5	85575.00	38.76	0	1	0
5259404 200928	0351	54.6	85325.00	38.84	0	1	0
5259504 200928	0351	54.7	84000.00	38.90	0	1	0
5259604 200928	0351	54.8	85837.50	38.93	0	1	0
5259704 200928	0351	54.9	85787.50	38.94	0	1	0
5259804 200928	0351	55.0	85412.50	38.96	0	1	0
5259904 200928	0351	55.1	86450.00	38.92	0	1	0
5300004 200928	0351	55.2	82775.00	39.01	0	1	0
5300114 200928	0351	55.3	83937.50	38.88	0	1	0
5300214 200928	0351	55.4	83775.00	38.77	0	1	0
5300314 200928	0351	55.5	83712.50	38.77	0	1	0
5300414 200928	0351	55.6	84362.50	38.69	0	1	0
5300514 200928	0351	55.7	83912.50	38.64	0	1	0
5300614 200928	0351	55.8	84700.00	38.64	0	1	0
5300714 200928	0351	55.9	86575.00	38.59	0	1	0
5300814 200928	0351	56.0	84125.00	38.62	0	1	0
5300914 200928	0351	56.1	84162.50	38.56	0	1	0
5301014 200928	0351	56.2	86462.50	38.46	0	1	0
5301124 200928	0351	56.3	83725.00	38.63	0	1	0
5301214 200928	0351	56.4	84175.00	38.62	0	1	0
5301314 200928	0351	56.5	83362.50	38.64	0	1	0
5301424 200928	0351	56.6	83662.50	38.62	0	1	0
5301514 200928	0351	56.7	85450.00	38.59	0	1	0
5301624 200928	0351	56.8	87512.50	38.66	0	1	0
5301714 200928	0351	56.9	83150.00	38.78	0	1	0
5301814 200928	0351	57.0	85912.50	38.63	0	1	0
5301924 200928	0351	57.1	84412.50	38.71	0	1	0
5302014 200928	0351	57.2	85262.50	38.72	0	1	0
5302124 200928	0351	57.3	86887.50	38.67	0	1	0
5302224 200928	0351	57.4	84687.50	38.81	0	1	0
5302324 200928	0351	57.5	86375.00	38.83	0	1	0
5302424 200928	0351	57.6	85250.00	38.97	0	1	0
5302524 200928	0351	57.7	84000.00	39.04	0	1	0
5302624 200928	0351	57.8	85312.50	38.98	0	1	0
5302724 200928	0351	57.9	84925.00	38.88	0	1	0
5302824 200928	0351	58.0	85537.50	38.96	0	1	0
5302924 200928	0351	58.1	83950.00	38.94	0	1	0
5303024 200928	0351	58.2	84412.50	38.92	0	1	0
5303134 200928	0351	58.3	84275.00	38.88	0	1	0
5303234 200928	0351	58.4	82387.50	38.76	0	1	0
5303334 200928	0351	58.5	85500.00	38.66	0	1	0
5303434 200928	0351	58.6	82400.00	38.62	0	1	0
5303534 200928	0351	58.7	84450.00	38.49	0	1	0
5303634 200928	0351	58.8	83150.00	38.51	0	1	0
5303734 200928	0351	58.9	83312.50	38.41	0	1	0
5303834 200928	0351	59.0	85412.50	38.34	0	1	0
5303934 200928	0351	59.1	85062.50	38.34	0	1	0
5304034 200928	0351	59.2	83562.50	38.39	0	1	0
5304144 200928	0351	59.3	84000.00	38.35	0	1	0
5304244 200928	0351	59.4	83912.50	38.34	0	1	0
5304344 200928	0351	59.5	84312.50	38.40	0	1	0
5304444 200928	0351	59.6	87325.00	38.35	0	1	0
5304544 200928	0351	59.7	83687.50	38.57	0	1	0
5304644 200928	0351	59.8	85012.50	38.54	0	1	0
5304744 200928	0351	59.9	85575.00	38.62	0	1	0
5304834 200928	0352	0.0	83737.50	38.72	0	1	0
5304944 200928	0352	0.1	83912.50	38.65	0	1	0
5305044 200928	0352	0.2	84550.00	38.60	0	1	0
5305144 200928	0352	0.3	83662.50	38.64	0	1	0
5305244 200928	0352	0.4	84937.50	38.63	0	1	0
5305344 200928	0352	0.5	85500.00	38.67	0	1	0
5305444 200928	0352	0.6	85825.00	38.73	0	1	0
5305544 200928	0352	0.7	83825.00	38.66	0	1	0
5305644 200928	0352	0.8	85687.50	38.66	0	1	0
5305744 200928	0352	0.9	83425.00	38.69	0	1	0
5305844 200928	0352	1.0	84362.50	38.60	0	1	0
5305944 200928	0352	1.1	87075.00	38.63	0	1	0
5306044 200928	0352	1.2	85587.50	38.77	0	1	0
5306154 200928	0352	1.3	83337.50	38.81	0	1	0
5306254 200928	0352	1.4	84475.00	38.80	0	1	0
5306354 200928	0352	1.5	85900.00	38.78	0	1	0
5306454 200928	0352	1.6	86662.50	38.80	0	1	0
5306554 200928	0352	1.7	85387.50	38.84	0	1	0
5306654 200928	0352	1.8	82325.00	38.91	0	1	0
5306754 200928	0352	1.9	84412.50	38.75	0	1	0
5306854 200928	0352	2.0	83562.50	38.80	0	1	0
5306954 200928	0352	2.1	85025.00	38.76	0	1	0
5307054 200928	0352	2.2	84012.50	38.67	0	1	0
5307164 200928	0352	2.3	84900.00	38.60	0	1	0
5307264 200928	0352	2.4	84737.50	38.67	0	1	0
5307363 200928	0352	2.5	86625.00	38.68	0	1	0
5307464 200928	0352	2.6	84425.00	38.71	0	1	0
5307563 200928	0352	2.7	83687.50	38.61	0	1	0
5307663 200928	0352	2.8	81925.00	38.54	0	1	0
5307763 200928	0352	2.9	85037.50	38.52	0	1	0
5307863 200928	0352	3.0	84637.50	38.55	0	1	0
5307963 200928	0352	3.1	84637.50	38.60	0	1	0
5308063 200928	0352	3.2	85562.50	38.58	0	1	0
5308173 200928	0352	3.3	85550.00	38.65	0	1	0
5308263 200928	0352	3.4	84675.00	38.68	0	1	0
5308363 200928	0352	3.5	85025.00	38.67	0	1	0
5308463 200928	0352	3.6	82975.00	38.60	0	1	0
5308563 200928	0352	3.7	83887.50	38.54	0	1	0
5308673 200928	0352	3.8	83425.00	38.55	0	1	0
5308763 200928	0352	3.9	85075.00	38.61	0	1	0
5308863 200928	0352	4.0	84650.00	38.62	0	1	0
5308963 200928	0352	4.1	86962.50	38.62	0	1	0
5309063 200928	0352	4.2	84212.50	38.72	0	1	0
5309173 200928	0352	4.3	82100.00	38.66	0	1	0
5309272 200928	0352	4.4	83462.50	38.50	0	1	0
5309372 200928	0352	4.5	84575.00	38.45	0	1	0
5309472 200928	0352	4.6	84312.50	38.43	0	1	0
5309572 200928	0352	4.7	84487.50	38.49	0	1	0
5309673 200928	0352	4.8	80975.00	38.52	0	1	0
5309772 200928	0352	4.9	83812.50	38.41	0	1	0
5309872 200928	0352	5.0	83587.50	38.35	0	1	0
5309972 200928	0352	5.1	84062.50	38.30	0	1	0
5310072 200928	0352	5.2	84337.50	38.17	0	1	0
5310182 200928	0352	5.3	85225.00	38.18	0	1	0
5310282 200928	0352	5.4	80800.00	38.32	0	1	0
5310382 200928	0352	5.5	83712.50	38.20	0	1	0
5310482 200928	0352	5.6	86525.00	38.16	0	1	0
5310582 200928	0352	5.7	85700.00	38.26	0	1	0
5310682 200928	0352	5.8	84175.00	38.31	0	1	0
5310782 200928	0352	5.9	87087.50	38.46	0	1	0
5310882 200928	0352	6.0	83800.00	38.60	0	1	0
5310982 200928	0352	6.1	85087.50	38.61	0	1	0
5311082 200928	0352	6.2	86175.00	38.66	0	1	0
5311192 200928	0352	6.3	85412.50	38.74	0	1	0
5311292 200928	0352	6.4	84962.50	38.75	0	1	0
5311392 200928	0352	6.5	86650.00	38.94	0	1	0
5311492 200928	0352	6.6	84275.00	39.07	0	1	0
5311592 200928	0352	6.7	83112.50	38.97	0	1	0
5311692 200928	0352	6.8	85500.00	38.85	0	1	0
5311791 200928	0352	6.9	85362.50	38.91	0	1	0
5311891 200928	0352	7.0	85237.50	38.84	0	1	0
5311991 200928	0352	7.1	85175.00	38.90	0	1	0
5312091 200928	0352	7.2	85387.50	38.90	0	1	0
5312191 200928	0352	7.3	86325.00	38.87	0	1	0
5312291 200928	0352	7.4	84962.50	38.91	0	1	0
5312391 200928	0352	7.5	83962.50	38.91	0	1	0
5312491 200928	0352	7.6	84237.50	38.79	0	1	0
5312591 200928	0352	7.7	84250.00	38.79	0	1	0
5312691 200928	0352	7.8	85287.50	38.84	0	1	0
5312791 200928	0352	7.9	85312.50	38.83	0	1	0
5312891 200928	0352	8.0	85875.00	38.83	0	1	0
5312991 200928	0352	8.1	85237.50	38.85	0	1	0
5313091 200928	0352	8.2	84550.00	38.86	0	1	0
5313201 200928	0352	8.3	85375.00	38.82	0	1	0
5313301 200928	0352	8.4	85975.00	38.78	0	1	0
5313401 200928	0352	8.5	86200.00	38.82	0	1	0
5313501 200928	0352	8.6	83062.50	38.92	0	1	0
5313601 200928	0352	8.7	85587.50	38.87	0	1	0
5313701 200928	0352	8.8	84800.00	38.93	0	1	0
5313801 200928	0352	8.9	85200.00	38.91	0	1	0
5313901 200928	0352	9.0	85625.00	38.90	0	1	0
5314001 200928	0352	9.1	84912.50	38.89	0	1	0
5314101 200928	0352	9.2	85487.50	38.88	0	1	0
5314211 200928	0352	9.3	83650.00	38.92	0	1	0
5314310 200928	0352	9.4	85650.00	38.84	0	1	0
5314410 200928	0352	9.5	84587.50	38.83	0	1	0
5314510 200928	0352	9.6	84950.00	38.76	0	1	0
5314610 200928	0352	9.7	83225.00	38.84	0	1	0
5314710 200928	0352	9.8	85462.50	38.73	0	1	0
5314810 200928	0352	9.9	83287.50	38.76	0	1	0
5314909 200928	0352	10.0	84137.50	38.68	0	1	0
5315009 200928	0352	10.1	84962.50	38.61	0	1	0
5315109 200928	0352	10.2	84225.00	38.61	0	1	0
5315219 200928	0352	10.3	83625.00	38.56	0	1	0
5315319 200928	0352	10.4	85025.00	38.56	0	1	0
5315419 200928	0352	10.5	84787.50	38.53	0	1	0
5315519 200928	0352	10.6	84475.00	38.54	0	1	0
5315619 200928	0352	10.7	82487.50	38.51	0	1	0
5315719 200928	0352	10.8	85362.50	38.48	0	1	0
5315819 200928	0352	10.9	84000.00	38.48	0	1	0
5315919 200928	0352	11.0	84237.50	38.51	0	1	0
5316019 200928	0352	11.1	84525.00	38.51	0	1	0
5316119 200928	0352	11.2	84412.50	38.49	0	1	0
5316219 200928	0352	11.3	84575.00	38.50	0	1	0
5316319 200928	0352	11.4	87162.50	38.54	0	1	0
5316419 200928	0352	11.5	83887.50	38.64	0	1	0
5316519 200928	0352	11.6	84325.00	38.60	0	1	0
5316618 200928	0352	11.7	85262.50	38.59	0	1	0
5316719 200928	0352	11.8	86025.00	38.72	0	1	0
5316819 200928	0352	11.9	83812.50	38.75	0	1	0
5316919 200928	0352	12.0	84762.50	38.74	0	1	0
5317019 200928	0352	12.1	84062.50	38.76	0	1	0
5317119 200928	0352	12.2	86500.00	38.74	0	1	0
5317229 200928	0352	12.3	83250.00	38.84	0	1	0
5317329 200928	0352	12.4	86150.00	38.78	0	1	0
5317428 200928	0352	12.5	84075.00	38.73	0	1	0
5317528 200928	0352	12.6	81975.00	38.74	0	1	0
5317628 200928	0352	12.7	84837.50	38.63	0	1	0
5317728 200928	0352	12.8	83637.50	38.62	0	1	0
5317828 200928	0352	12.9	83137.50	38.51	0	1	0
5317928 200928	0352	13.0	83837.50	38.48	0	1	0
5318028 200928	0352	13.1	84925.00	38.44	0	1	0
5318128 200928	0352	13.2	83862.50	38.47	0	1	0
5318238 200928	0352	13.3	84175.00	38.36	0	1	0
5318338 200928	0352	13.4	83912.50	38.40	0	1	0
5318438 200928	0352	13.5	84712.50	38.30	0	1	0
5318538 200928	0352	13.6	83475.00	38.33	0	1	0
5318638 200928	0352	13.7	84925.00	38.39	0	1	0
5318738 200928	0352	13.8	83850.00	38.40	0	1	0
5318838 200928	0352	13.9	86062.50	38.41	0	1	0
5318938 200928	0352	14.0	85300.00	38.54	0	1	0
5319038 200928	0352	14.1	84237.50	38.60	0	1	0
5319138 200928	0352	14.2	83787.50	38.57	0	1	0
5319238 200928	0352	14.3	82012.50	38.57	0	1	0
5319338 200928	0352	14.4	84350.00	38.47	0	1	0
5319438 200928	0352	14.5	84725.00	38.49	0	1	0
5319548 200928	0352	14.6	85250.00	38.49	0	1	0
5319638 200928	0352	14.7	85175.00	38.57	0	1	0
5319748 200928	0352	14.8	82150.00	38.58	0	1	0
5319837 200928	0352	14.9	84450.00	38.51	0	1	0
5319937 200928	0352	15.0	84462.50	38.43	0	1	0
5320047 200928	0352	15.1	85400.00	38.40	0	1	0
5320137 200928	0352	15.2	85062.50	38.45	0	1	0
5320248 200928	0352	15.3	84862.50	38.51	0	1	0
5320347 200928	0352	15.4	83712.50	38.63	0	1	0
5320447 200928	0352	15.5	84800.00	38.61	0	1	0
5320547 200928	0352	15.6	84687.50	38.61	0	1	0
5320647 200928	0352	15.7	84550.00	38.58	0	1	0
5320747 200928	0352	15.8	83712.50	38.56	0	1	0
5320847 200928	0352	15.9	87187.50	38.63	0	1	0
5320947 200928	0352	16.0	84275.00	38.75	0	1	0
5321047 200928	0352	16.1	82137.50	38.74	0	1	0
5321147 200928	0352	16.2	85800.00	38.59	0	1	0
5321247 200928	0352	16.3	83287.50	38.63	0	1	0
5321357 200928	0352	16.4	83275.00	38.56	0	1	0
5321457 200928	0352	16.5	84662.50	38.54	0	1	0
5321557 200928	0352	16.6	85437.50	38.53	0	1	0
5321657 200928	0352	16.7	83562.50	38.56	0	1	0
5321757 200928	0352	16.8	84425.00	38.52	0	1	0
5321857 200928	0352	16.9	83487.50	38.55	0	1	0
5321957 200928	0352	17.0	83725.00	38.39	0	1	0
5322057 200928	0352	17.1	85187.50	38.36	0	1	0
5322157 200928	0352	17.2	85700.00	38.50	0	1	0
5322257 200928	0352	17.3	83075.00	38.49	0	1	0
5322367 200928	0352	17.4	83537.50	38.48	0	1	0
5322466 200928	0352	17.5	85837.50	38.50	0	1	0
5322567 200928	0352	17.6	84700.00	38.55	0	1	0
5322667 200928	0352	17.7	83112.50	38.52	0	1	0
5322767 200928	0352	17.8	85700.00	38.50	0	1	0
5322867 200928	0352	17.9	84050.00	38.55	0	1	0
5322966 200928	0352	18.0	85512.50	38.58	0	1	0
5323066 200928	0352	18.1	86375.00	38.66	0	1	0
5323166 200928	0352	18.2	84362.50	38.71	0	1	0
5323266 200928	0352	18.3	85750.00	38.65	0	1	0
5323366 200928	0352	18.4	84675.00	38.77	0	1	0
5323466 200928	0352	18.5	85575.00	38.82	0	1	0
5323566 200928	0352	18.6	84287.50	38.81	0	1	0
5323666 200928	0352	18.7	84487.50	38.79	0	1	0
5323776 200928	0352	18.8	83737.50	38.85	0	1	0
5323866 200928	0352	18.9	86737.50	38.77	0	1	0
5323966 200928	0352	19.0	84525.00	38.89	0	1	0
5324066 200928	0352	19.1	85150.00	38.84	0	1	0
5324166 200928	0352	19.2	87012.50	38.79	0	1	0
5324276 200928	0352	19.3	85125.00	38.91	0	1	0
5324376 200928	0352	19.4	84775.00	38.88	0	1	0
5324476 200928	0352	19.5	83287.50	38.88	0	1	0
5324575 200928	0352	19.6	86512.50	38.78	0	1	0
5324676 200928	0352	19.7	86487.50	38.88	0	1	0
5324775 200928	0352	19.8	85012.50	38.97	0	1	0
5324875 200928	0352	19.9	84612.50	39.03	0	1	0
5324975 200928	0352	20.0	85137.50	38.93	0	1	0
5325075 200928	0352	20.1	85100.00	38.96	0	1	0
5325175 200928	0352	20.2	84175.00	38.96	0	1	0
5325275 200928	0352	20.3	84937.50	38.83	0	1	0
5325385 200928	0352	20.4	84850.00	38.82	0	1	0
5325485 200928	0352	20.5	84425.00	38.83	0	1	0
5325585 200928	0352	20.6	86312.50	38.88	0	1	0
5325685 200928	0352	20.7	85262.50	38.87	0	1	0
5325785 200928	0352	20.8	83762.50	38.81	0	1	0
5325885 200928	0352	20.9	86950.00	38.76	0	1	0
5325985 200928	0352	21.0	82050.00	38.86	0	1	0
5326085 200928	0352	21.1	83400.00	38.72	0	1	0
5326185 200928	0352	21.2	85587.50	38.65	0	1	0
5326285 200928	0352	21.3	83425.00	38.71	0	1	0
5326395 200928	0352	21.4	84475.00	38.64	0	1	0
5326495 200928	0352	21.5	83812.50	38.62	0	1	0
5326594 200928	0352	21.6	84950.00	38.60	0	1	0
5326694 200928	0352	21.7	84362.50	38.54	0	1	0
5326794 200928	0352	21.8	83412.50	38.49	0	1	0
5326894 200928	0352	21.9	83300.00	38.48	0	1	0
5326994 200928	0352	22.0	84775.00	38.31	0	1	0
5327094 200928	0352	22.1	84250.00	38.44	0	1	0
5327194 200928	0352	22.2	82862.50	38.48	0	1	0
5327295 200928	0352	22.3	85225.00	38.35	0	1	0
5327395 200928	0352	22.4	85775.00	38.43	0	1	0
5327494 200928	0352	22.5	85000.00	38.49	0	1	0
5327595 200928	0352	22.6	83400.00	38.55	0	1	0
5327694 200928	0352	22.7	84175.00	38.48	0	1	0
5327794 200928	0352	22.8	84037.50	38.47	0	1	0
5327894 200928	0352	22.9	85687.50	38.50	0	1	0
5327994 200928	0352	23.0	82825.00	38.60	0	1	0
5328094 200928	0352	23.1	84487.50	38.52	0	1	0
5328194 200928	0352	23.2	84450.00	38.53	0	1	0
5328294 200928	0352	23.3	86187.50	38.60	0	1	0
5328404 200928	0352	23.4	86250.00	38.64	0	1	0
5328504 200928	0352	23.5	83487.50	38.66	0	1	0
5328604 200928	0352	23.6	84412.50	38.59	0	1	0
5328704 200928	0352	23.7	84775.00	38.64	0	1	0
5328804 200928	0352	23.8	86162.50	38.67	0	1	0
5328904 200928	0352	23.9	83512.50	38.76	0	1	0
5329004 200928	0352	24.0	83825.00	38.66	0	1	0
5329104 200928	0352	24.1	86850.00	38.71	0	1	0
5329204 200928	0352	24.2	84762.50	38.82	0	1	0
5329304 200928	0352	24.3	85137.50	38.83	0	1	0
5329414 200928	0352	24.4	84025.00	38.78	0	1	0
5329514 200928	0352	24.5	83225.00	38.68	0	1	0
5329614 200928	0352	24.6	86137.50	38.67	0	1	0
5329714 200928	0352	24.7	85025.00	38.75	0	1	0
5329814 200928	0352	24.8	83775.00	38.76	0	1	0
5329914 200928	0352	24.9	84162.50	38.65	0	1	0
5330014 200928	0352	25.0	84662.50	38.68	0	1	0
5330114 200928	0352	25.1	83787.50	38.72	0	1	0
5330214 200928	0352	25.2	86175.00	38.58	0	1	0
5330314 200928	0352	25.3	84375.00	38.65	0	1	0
5330414 200928	0352	25.4	82250.00	38.61	0	1	0
5330514 200928	0352	25.5	84312.50	38.53	0	1	0
5330614 200928	0352	25.6	85000.00	38.58	0	1	0
5330714 200928	0352	25.7	82862.50	38.53	0	1	0
5330824 200928	0352	25.8	86175.00	38.43	0	1	0
5330914 200928	0352	25.9	85012.50	38.54	0	1	0
5331014 200928	0352	26.0	85025.00	38.58	0	1	0
5331114 200928	0352	26.1	85937.50	38.59	0	1	0
5331214 200928	0352	26.2	85750.00	38.69	0	1	0
5331324 200928	0352	26.3	84437.50	38.67	0	1	0
5331424 200928	0352	26.4	84475.00	38.67	0	1	0
5331524 200928	0352	26.5	86250.00	38.77	0	1	0
5331624 200928	0352	26.6	82987.50	38.86	0	1	0
5331724 200928	0352	26.7	81812.50	38.77	0	1	0
5331824 200928	0352	26.8	84475.00	38.72	0	1	0
5331924 200928	0352	26.9	83887.50	38.65	0	1	0
5332023 200928	0352	27.0	83725.00	38.60	0	1	0
5332124 200928	0352	27.1	81962.50	38.54	0	1	0
5332224 200928	0352	27.2	83812.50	38.36	0	1	0
5332324 200928	0352	27.3	84887.50	38.27	0	1	0
5332434 200928	0352	27.4	85750.00	38.29	0	1	0
5332534 200928	0352	27.5	83862.50	38.35	0	1	0
5332634 200928	0352	27.6	85362.50	38.24	0	1	0
5332734 200928	0352	27.7	82600.00	38.35	0	1	0
5332833 200928	0352	27.8	82912.50	38.38	0	1	0
5332933 200928	0352	27.9	84687.50	38.31	0	1	0
5333033 200928	0352	28.0	85525.00	38.35	0	1	0
5333133 200928	0352	28.1	84812.50	38.43	0	1	0
5333233 200928	0352	28.2	86775.00	38.56	0	1	0
5333333 200928	0352	28.3	85662.50	38.69	0	1	0
5333433 200928	0352	28.4	83900.00	38.73	0	1	0
5333533 200928	0352	28.5	85050.00	38.64	0	1	0
5333643 200928	0352	28.6	83825.00	38.70	0	1	0
5333733 200928	0352	28.7	83337.50	38.63	0	1	0
5333843 200928	0352	28.8	84950.00	38.66	0	1	0
5333943 200928	0352	28.9	83762.50	38.75	0	1	0
5334033 200928	0352	29.0	85075.00	38.71	0	1	0
5334143 200928	0352	29.1	84962.50	38.69	0	1	0
5334243 200928	0352	29.2	83675.00	38.70	0	1	0
5334343 200928	0352	29.3	85112.50	38.56	0	1	0
5334443 200928	0352	29.4	84675.00	38.53	0	1	0
5334543 200928	0352	29.5	82762.50	38.57	0	1	0
5334643 200928	0352	29.6	87037.50	38.47	0	1	0
5334743 200928	0352	29.7	85225.00	38.61	0	1	0
5334843 200928	0352	29.8	83987.50	38.70	0	1	0
5334942 200928	0352	29.9	83987.50	38.65	0	1	0
5335042 200928	0352	30.0	84862.50	38.66	0	1	0
5335142 200928	0352	30.1	85412.50	38.65	0	1	0
5335242 200928	0352	30.2	84300.00	38.67	0	1	0
5335342 200928	0352	30.3	84825.00	38.70	0	1	0
5335452 200928	0352	30.4	85675.00	38.69	0	1	0
5335552 200928	0352	30.5	82600.00	38.73	0	1	0
5335652 200928	0352	30.6	85950.00	38.73	0	1	0
5335752 200928	0352	30.7	85362.50	38.68	0	1	0
5335852 200928	0352	30.8	83400.00	38.68	0	1	0
5335952 200928	0352	30.9	84612.50	38.66	0	1	0
5336052 200928	0352	31.0	85262.50	38.69	0	1	0
5336152 200928	0352	31.1	84587.50	38.70	0	1	0
5336252 200928	0352	31.2	87300.00	38.67	0	1	0
5336352 200928	0352	31.3	84887.50	38.80	0	1	0
5336462 200928	0352	31.4	83900.00	38.80	0	1	0
5336562 200928	0352	31.5	83587.50	38.72	0	1	0
5336662 200928	0352	31.6	83962.50	38.77	0	1	0
5336762 200928	0352	31.7	86362.50	38.68	0	1	0
5336862 200928	0352	31.8	84100.00	38.72	0	1	0
5336962 200928	0352	31.9	83862.50	38.76	0	1	0
5337062 200928	0352	32.0	84200.00	38.72	0	1	0
5337162 200928	0352	32.1	83625.00	38.67	0	1	0
5337262 200928	0352	32.2	84112.50	38.63	0	1	0
5337362 200928	0352	32.3	82987.50	38.49	0	1	0
5337462 200928	0352	32.4	85812.50	38.40	0	1	0
5337562 200928	0352	32.5	84612.50	38.49	0	1	0
5337662 200928	0352	32.6	85600.00	38.53	0	1	0
5337762 200928	0352	32.7	84212.50	38.61	0	1	0
5337872 200928	0352	32.8	83037.50	38.51	0	1	0
5337961 200928	0352	32.9	84550.00	38.46	0	1	0
5338062 200928	0352	33.0	83387.50	38.49	0	1	0
5338161 200928	0352	33.1	85375.00	38.46	0	1	0
5338261 200928	0352	33.2	83150.00	38.54	0	1	0
5338371 200928	0352	33.3	85212.50	38.49	0	1	0
5338471 200928	0352	33.4	85250.00	38.59	0	1	0
5338571 200928	0352	33.5	86575.00	38.57	0	1	0
5338671 200928	0352	33.6	83675.00	38.66	0	1	0
5338771 200928	0352	33.7	86012.50	38.57	0	1	0
5338871 200928	0352	33.8	83987.50	38.65	0	1	0
5338971 200928	0352	33.9	84000.00	38.69	0	1	0
5339071 200928	0352	34.0	85500.00	38.67	0	1	0
5339171 200928	0352	34.1	82712.50	38.76	0	1	0
5339271 200928	0352	34.2	83875.00	38.64	0	1	0
5339371 200928	0352	34.3	84375.00	38.68	0	1	0
5339481 200928	0352	34.4	84050.00	38.64	0	1	0
5339581 200928	0352	34.5	85562.50	38.58	0	1	0
5339681 200928	0352	34.6	86400.00	38.54	0	1	0
5339781 200928	0352	34.7	83812.50	38.66	0	1	0
5339881 200928	0352	34.8	85575.00	38.56	0	1	0
5339981 200928	0352	34.9	85287.50	38.63	0	1	0
5340081 200928	0352	35.0	86462.50	38.69	0	1	0
5340181 200928	0352	35.1	83637.50	38.74	0	1	0
5340280 200928	0352	35.2	81737.50	38.78	0	1	0
5340380 200928	0352	35.3	85175.00	38.68	0	1	0
5340490 200928	0352	35.4	85925.00	38.72	0	1	0
5340580 200928	0352	35.5	84012.50	38.80	0	1	0
5340690 200928	0352	35.6	84087.50	38.73	0	1	0
5340790 200928	0352	35.7	84662.50	38.63	0	1	0
5340890 200928	0352	35.8	83025.00	38.67	0	1	0
5340990 200928	0352	35.9	85262.50	38.55	0	1	0
5341090 200928	0352	36.0	83812.50	38.55	0	1	0
5341190 200928	0352	36.1	85562.50	38.43	0	1	0
5341290 200928	0352	36.2	85850.00	38.52	0	1	0
5341390 200928	0352	36.3	84625.00	38.70	0	1	0
5341490 200928	0352	36.4	86650.00	38.68	0	1	0
5341590 200928	0352	36.5	83687.50	38.71	0	1	0
5341690 200928	0352	36.6	84125.00	38.70	0	1	0
5341790 200928	0352	36.7	84112.50	38.70	0	1	0
5341890 200928	0352	36.8	82912.50	38.67	0	1	0
5341990 200928	0352	36.9	82662.50	38.67	0	1	0
5342090 200928	0352	37.0	83437.50	38.55	0	1	0
5342190 200928	0352	37.1	85425.00	38.53	0	1	0
5342290 200928	0352	37.2	85337.50	38.53	0	1	0
5342390 200928	0352	37.3	84925.00	38.50	0	1	0
5342499 200928	0352	37.4	85500.00	38.52	0	1	0
5342599 200928	0352	37.5	83562.50	38.47	0	1	0
5342699 200928	0352	37.6	84787.50	38.46	0	1	0
5342799 200928	0352	37.7	85887.50	38.49	0	1	0
5342899 200928	0352	37.8	84175.00	38.57	0	1	0
5342999 200928	0352	37.9	85912.50	38.63	0	1	0
5343099 200928	0352	38.0	86075.00	38.77	0	1	0
5343199 200928	0352	38.1	84625.00	38.89	0	1	0
5343299 200928	0352	38.2	83862.50	38.86	0	1	0
5343399 200928	0352	38.3	84150.00	38.79	0	1	0
5343509 200928	0352	38.4	83312.50	38.75	0	1	0
5343609 200928	0352	38.5	83975.00	38.66	0	1	0
5343709 200928	0352	38.6	84012.50	38.67	0	1	0
5343809 200928	0352	38.7	83987.50	38.64	0	1	0
5343909 200928	0352	38.8	84262.50	38.55	0	1	0
5344009 200928	0352	38.9	82025.00	38.56	0	1	0
5344109 200928	0352	39.0	83700.00	38.38	0	1	0
5344209 200928	0352	39.1	84912.50	38.28	0	1	0
5344309 200928	0352	39.2	84150.00	38.29	0	1	0
5344409 200928	0352	39.3	84225.00	38.30	0	1	0
5344509 200928	0352	39.4	83875.00	38.31	0	1	0
5344609 200928	0352	39.5	84587.50	38.33	0	1	0
5344709 200928	0352	39.6	87800.00	38.36	0	1	0
5344809 200928	0352	39.7	85187.50	38.53	0	1	0
5344919 200928	0352	39.8	86362.50	38.58	0	1	0
5345009 200928	0352	39.9	83662.50	38.68	0	1	0
5345109 200928	0352	40.0	84625.00	38.75	0	1	0
5345208 200928	0352	40.1	85287.50	38.79	0	1	0
5345308 200928	0352	40.2	85062.50	38.81	0	1	0
5345418 200928	0352	40.3	85862.50	38.85	0	1	0
5345518 200928	0352	40.4	85525.00	38.92	0	1	0
5345618 200928	0352	40.5	83062.50	39.00	0	1	0
5345718 200928	0352	40.6	84562.50	38.93	0	1	0
5345818 200928	0352	40.7	85137.50	38.78	0	1	0
5345918 200928	0352	40.8	83712.50	38.78	0	1	0
5346018 200928	0352	40.9	83125.00	38.66	0	1	0
5346118 200928	0352	41.0	83587.50	38.64	0	1	0
5346218 200928	0352	41.1	84312.50	38.59	0	1	0
5346318 200928	0352	41.2	86437.50	38.55	0	1	0
5346418 200928	0352	41.3	84375.00	38.61	0	1	0
5346528 200928	0352	41.4	84125.00	38.54	0	1	0
5346628 200928	0352	41.5	84162.50	38.48	0	1	0
5346728 200928	0352	41.6	85200.00	38.53	0	1	0
5346828 200928	0352	41.7	83287.50	38.56	0	1	0
5346928 200928	0352	41.8	85825.00	38.47	0	1	0
5347028 200928	0352	41.9	83912.50	38.57	0	1	0
5347128 200928	0352	42.0	84837.50	38.61	0	1	0
5347228 200928	0352	42.1	84912.50	38.66	0	1	0
5347328 200928	0352	42.2	84650.00	38.69	0	1	0
5347428 200928	0352	42.3	86062.50	38.61	0	1	0
5347537 200928	0352	42.4	85512.50	38.68	0	1	0
5347638 200928	0352	42.5	86075.00	38.75	0	1	0
5347738 200928	0352	42.6	82500.00	38.83	0	1	0
5347838 200928	0352	42.7	82987.50	38.71	0	1	0
5347937 200928	0352	42.8	83925.00	38.70	0	1	0
5348037 200928	0352	42.9	84612.50	38.61	0	1	0
5348138 200928	0352	43.0	84150.00	38.64	0	1	0
5348238 200928	0352	43.1	84112.50	38.61	0	1	0
5348338 200928	0352	43.2	85437.50	38.58	0	1	0
5348438 200928	0352	43.3	86162.50	38.61	0	1	0
5348538 200928	0352	43.4	81362.50	38.62	0	1	0
5348638 200928	0352	43.5	85312.50	38.43	0	1	0
5348738 200928	0352	43.6	85500.00	38.40	0	1	0
5348838 200928	0352	43.7	84375.00	38.53	0	1	0
5348938 200928	0352	43.8	86487.50	38.59	0	1	0
5349038 200928	0352	43.9	84875.00	38.71	0	1	0
5349138 200928	0352	44.0	85375.00	38.72	0	1	0
5349238 200928	0352	44.1	83612.50	38.78	0	1	0
5349338 200928	0352	44.2	84875.00	38.75	0	1	0
5349438 200928	0352	44.3	83725.00	38.73	0	1	0
5349548 200928	0352	44.4	85062.50	38.62	0	1	0
5349648 200928	0352	44.5	85112.50	38.78	0	1	0
5349748 200928	0352	44.6	83487.50	38.78	0	1	0
5349848 200928	0352	44.7	85575.00	38.68	0	1	0
5349948 200928	0352	44.8	86225.00	38.74	0	1	0
5350048 200928	0352	44.9	85225.00	38.73	0	1	0
5350148 200928	0352	45.0	86000.00	38.74	0	1	0
5350248 200928	0352	45.1	83750.00	38.77	0	1	0
5350348 200928	0352	45.2	87262.50	38.78	0	1	0
5350448 200928	0352	45.3	82312.50	38.88	0	1	0
5350558 200928	0352	45.4	85362.50	38.82	0	1	0
5350658 200928	0352	45.5	83087.50	38.83	0	1	0
5350758 200928	0352	45.6	83000.00	38.74	0	1	0
5350858 200928	0352	45.7	83587.50	38.72	0	1	0
5350958 200928	0352	45.8	84125.00	38.63	0	1	0
5351058 200928	0352	45.9	84962.50	38.54	0	1	0
5351158 200928	0352	46.0	84325.00	38.53	0	1	0
5351258 200928	0352	46.1	86075.00	38.45	0	1	0
5351358 200928	0352	46.2	85412.50	38.55	0	1	0
5351458 200928	0352	46.3	86000.00	38.47	0	1	0
5351558 200928	0352	46.4	87100.00	38.64	0	1	0
5351657 200928	0352	46.5	84075.00	38.72	0	1	0
5351757 200928	0352	46.6	85650.00	38.76	0	1	0
5351857 200928	0352	46.7	84887.50	38.88	0	1	0
5351968 200928	0352	46.8	85287.50	38.94	0	1	0
5352058 200928	0352	46.9	85837.50	38.99	0	1	0
5352157 200928	0352	47.0	83000.00	39.03	0	1	0
5352257 200928	0352	47.1	83650.00	38.97	0	1	0
5352357 200928	0352	47.2	84637.50	38.86	0	1	0
5352467 200928	0352	47.3	83912.50	38.83	0	1	0
5352567 200928	0352	47.4	83587.50	38.73	0	1	0
5352667 200928	0352	47.5	84362.50	38.57	0	1	0
5352767 200928	0352	47.6	84062.50	38.59	0	1	0
5352867 200928	0352	47.7	83575.00	38.52	0	1	0
5352967 200928	0352	47.8	84587.50	38.46	0	1	0
5353067 200928	0352	47.9	85225.00	38.42	0	1	0
5353167 200928	0352	48.0	83025.00	38.40	0	1	0
5353267 200928	0352	48.1	85425.00	38.40	0	1	0
5353367 200928	0352	48.2	85887.50	38.48	0	1	0
5353467 200928	0352	48.3	84087.50	38.53	0	1	0
5353577 200928	0352	48.4	84075.00	38.54	0	1	0
5353677 200928	0352	48.5	85750.00	38.56	0	1	0
5353777 200928	0352	48.6	83987.50	38.63	0	1	0
5353877 200928	0352	48.7	82750.00	38.62	0	1	0
5353977 200928	0352	48.8	86112.50	38.59	0	1	0
5354077 200928	0352	48.9	81925.00	38.65	0	1	0
5354176 200928	0352	49.0	84312.50	38.51	0	1	0
5354276 200928	0352	49.1	85387.50	38.56	0	1	0
5354376 200928	0352	49.2	81725.00	38.56	0	1	0
5354476 200928	0352	49.3	84000.00	38.38	0	1	0
5354586 200928	0352	49.4	84300.00	38.37	0	1	0
5354676 200928	0352	49.5	86575.00	38.38	0	1	0
5354786 200928	0352	49.6	84237.50	38.42	0	1	0
5354886 200928	0352	49.7	84762.50	38.43	0	1	0
5354986 200928	0352	49.8	84812.50	38.52	0	1	0
5355086 200928	0352	49.9	84512.50	38.46	0	1	0
5355186 200928	0352	50.0	84787.50	38.58	0	1	0
5355286 200928	0352	50.1	84775.00	38.60	0	1	0
5355386 200928	0352	50.2	83775.00	38.57	0	1	0
5355486 200928	0352	50.3	84550.00	38.66	0	1	0
5355586 200928	0352	50.4	83862.50	38.69	0	1	0
5355686 200928	0352	50.5	84937.50	38.67	0	1	0
5355786 200928	0352	50.6	86237.50	38.60	0	1	0
5355886 200928	0352	50.7	83687.50	38.69	0	1	0
5355986 200928	0352	50.8	83112.50	38.64	0	1	0
5356086 200928	0352	50.9	84475.00	38.56	0	1	0
5356186 200928	0352	51.0	84387.50	38.56	0	1	0
5356286 200928	0352	51.1	84512.50	38.54	0	1	0
5356386 200928	0352	51.2	85675.00	38.53	0	1	0
5356486 200928	0352	51.3	80737.50	38.61	0	1	0
5356596 200928	0352	51.4	85887.50	38.44	0	1	0
5356696 200928	0352	51.5	83337.50	38.53	0	1	0
5356796 200928	0352	51.6	83762.50	38.46	0	1	0
5356896 200928	0352	51.7	84887.50	38.35	0	1	0
5356996 200928	0352	51.8	83225.00	38.40	0	1	0
5357096 200928	0352	51.9	84775.00	38.41	0	1	0
5357195 200928	0352	52.0	84937.50	38.42	0	1	0
5357296 200928	0352	52.1	84887.50	38.45	0	1	0
5357396 200928	0352	52.2	85787.50	38.47	0	1	0
5357496 200928	0352	52.3	83500.00	38.47	0	1	0
5357606 200928	0352	52.4	84262.50	38.59	0	1	0
5357705 200928	0352	52.5	83637.50	38.52	0	1	0
5357805 200928	0352	52.6	86025.00	38.53	0	1	0
5357905 200928	0352	52.7	84062.50	38.64	0	1	0
5358005 200928	0352	52.8	84500.00	38.60	0	1	0
5358105 200928	0352	52.9	84012.50	38.66	0	1	0
5358205 200928	0352	53.0	84187.50	38.62	0	1	0
5358305 200928	0352	53.1	84087.50	38.59	0	1	0
5358405 200928	0352	53.2	85137.50	38.55	0	1	0
5358505 200928	0352	53.3	84712.50	38.52	0	1	0
5358605 200928	0352	53.4	84812.50	38.58	0	1	0
5358705 200928	0352	53.5	84412.50	38.60	0	1	0
5358805 200928	0352	53.6	87150.00	38.64	0	1	0
5358905 200928	0352	53.7	83775.00	38.69	0	1	0
5359015 200928	0352	53.8	85437.50	38.68	0	1	0
5359105 200928	0352	53.9	86575.00	38.72	0	1	0
5359205 200928	0352	54.0	84112.50	38.83	0	1	0
5359305 200928	0352	54.1	83512.50	38.83	0	1	0
5359405 200928	0352	54.2	83675.00	38.80	0	1	0
5359515 200928	0352	54.3	85187.50	38.74	0	1	0
5359615 200928	0352	54.4	85212.50	38.76	0	1	0
5359715 200928	0352	54.5	85325.00	38.78	0	1	0
5359815 200928	0352	54.6	85362.50	38.82	0	1	0
5359915 200928	0352	54.7	85675.00	38.74	0	1	0
5400015 200928	0352	54.8	83612.50	38.82	0	1	0
5400115 200928	0352	54.9	83300.00	38.74	0	1	0
5400215 200928	0352	55.0	85412.50	38.59	0	1	0
5400315 200928	0352	55.1	83437.50	38.65	0	1	0
5400415 200928	0352	55.2	85437.50	38.65	0	1	0
5400515 200928	0352	55.3	87700.00	38.73	0	1	0
5400625 200928	0352	55.4	85425.00	38.84	0	1	0
5400725 200928	0352	55.5	87337.50	38.85	0	1	0
5400825 200928	0352	55.6	83237.50	38.94	0	1	0
5400925 200928	0352	55.7	87600.00	38.85	0	1	0
5401025 200928	0352	55.8	84462.50	38.93	0	1	0
5401125 200928	0352	55.9	84587.50	38.97	0	1	0
5401224 200928	0352	56.0	82937.50	39.03	0	1	0
5401324 200928	0352	56.1	82900.00	38.92	0	1	0
5401424 200928	0352	56.2	82287.50	38.89	0	1	0
5401524 200928	0352	56.3	83725.00	38.75	0	1	0
5401634 200928	0352	56.4	82712.50	38.57	0	1	0
5401724 200928	0352	56.5	85675.00	38.45	0	1	0
5401834 200928	0352	56.6	87350.00	38.38	0	1	0
5401934 200928	0352	56.7	85412.50	38.56	0	1	0
5402034 200928	0352	56.8	87562.50	38.46	0	1	0
5402134 200928	0352	56.9	84262.50	38.60	0	1	0
5402234 200928	0352	57.0	87625.00	38.59	0	1	0
5402334 200928	0352	57.1	83700.00	38.80	0	1	0
5402434 200928	0352	57.2	83125.00	38.83	0	1	0
5402534 200928	0352	57.3	85225.00	38.87	0	1	0
5402634 200928	0352	57.4	83600.00	38.94	0	1	0
5402734 200928	0352	57.5	84687.50	38.98	0	1	0
5402834 200928	0352	57.6	83212.50	38.93	0	1	0
5402934 200928	0352	57.7	85287.50	38.75	0	1	0
5403034 200928	0352	57.8	84412.50	38.74	0	1	0
5403134 200928	0352	57.9	84087.50	38.60	0	1	0
5403234 200928	0352	58.0	85875.00	38.59	0	1	0
5403333 200928	0352	58.1	85687.50	38.51	0	1	0
5403433 200928	0352	58.2	85112.50	38.60	0	1	0
5403533 200928	0352	58.3	84150.00	38.69	0	1	0
5403643 200928	0352	58.4	84475.00	38.65	0	1	0
5403743 200928	0352	58.5	84662.50	38.68	0	1	0
5403843 200928	0352	58.6	82462.50	38.68	0	1	0
5403943 200928	0352	58.7	85000.00	38.65	0	1	0
5404043 200928	0352	58.8	83237.50	38.64	0	1	0
5404143 200928	0352	58.9	86625.00	38.58	0	1	0
5404243 200928	0352	59.0	85787.50	38.70	0	1	0
5404343 200928	0352	59.1	83825.00	38.69	0	1	0
5404443 200928	0352	59.2	85337.50	38.61	0	1	0
5404543 200928	0352	59.3	83387.50	38.62	0	1	0
5404653 200928	0352	59.4	87187.50	38.59	0	1	0
5404753 200928	0352	59.5	83662.50	38.71	0	1	0
5404853 200928	0352	59.6	85162.50	38.66	0	1	0
5404953 200928	0352	59.7	85062.50	38.78	0	1	0
5405053 200928	0352	59.8	84812.50	38.79	0	1	0
5405153 200928	0352	59.9	84700.00	38.86	0	1	0
5405254 200928	0353	0.0	82425.00	38.77	0	1	0
5405354 200928	0353	0.1	84100.00	38.62	0	1	0
5405454 200928	0353	0.2	86275.00	38.63	0	1	0
5405554 200928	0353	0.3	84987.50	38.67	0	1	0
5405654 200928	0353	0.4	87162.50	38.75	0	1	0
5405754 200928	0353	0.5	84650.00	38.75	0	1	0
5405854 200928	0353	0.6	83975.00	38.79	0	1	0
5405953 200928	0353	0.7	86475.00	38.74	0	1	0
5406053 200928	0353	0.8	83275.00	38.80	0	1	0
5406153 200928	0353	0.9	83125.00	38.73	0	1	0
5406253 200928	0353	1.0	83137.50	38.66	0	1	0
5406353 200928	0353	1.1	84275.00	38.69	0	1	0
5406453 200928	0353	1.2	84425.00	38.70	0	1	0
5406563 200928	0353	1.3	84500.00	38.62	0	1	0
5406663 200928	0353	1.4	83937.50	38.60	0	1	0
5406763 200928	0353	1.5	83987.50	38.45	0	1	0
5406863 200928	0353	1.6	85062.50	38.42	0	1	0
5406963 200928	0353	1.7	87500.00	38.47	0	1	0
5407063 200928	0353	1.8	83150.00	38.52	0	1	0
5407163 200928	0353	1.9	86875.00	38.51	0	1	0
5407263 200928	0353	2.0	85850.00	38.68	0	1	0
5407363 200928	0353	2.1	83100.00	38.80	0	1	0
5407463 200928	0353	2.2	85275.00	38.75	0	1	0
5407563 200928	0353	2.3	83025.00	38.79	0	1	0
5407673 200928	0353	2.4	86562.50	38.72	0	1	0
5407773 200928	0353	2.5	85925.00	38.84	0	1	0
5407872 200928	0353	2.6	84737.50	38.92	0	1	0
5407972 200928	0353	2.7	87187.50	38.91	0	1	0
5408072 200928	0353	2.8	84250.00	38.90	0	1	0
5408172 200928	0353	2.9	85450.00	38.95	0	1	0
5408272 200928	0353	3.0	84250.00	38.88	0	1	0
5408372 200928	0353	3.1	84000.00	38.81	0	1	0
5408472 200928	0353	3.2	84637.50	38.85	0	1	0
5408572 200928	0353	3.3	82825.00	38.82	0	1	0
5408682 200928	0353	3.4	84750.00	38.81	0	1	0
5408772 200928	0353	3.5	84250.00	38.73	0	1	0
5408882 200928	0353	3.6	84125.00	38.66	0	1	0
5408982 200928	0353	3.7	85212.50	38.63	0	1	0
5409082 200928	0353	3.8	84050.00	38.54	0	1	0
5409182 200928	0353	3.9	85087.50	38.53	0	1	0
5409282 200928	0353	4.0	86700.00	38.51	0	1	0
5409382 200928	0353	4.1	86587.50	38.62	0	1	0
5409482 200928	0353	4.2	83787.50	38.74	0	1	0
5409582 200928	0353	4.3	83700.00	38.70	0	1	0
5409682 200928	0353	4.4	84587.50	38.74	0	1	0
5409782 200928	0353	4.5	83925.00	38.73	0	1	0
5409882 200928	0353	4.6	85475.00	38.72	0	1	0
5409982 200928	0353	4.7	83500.00	38.78	0	1	0
5410082 200928	0353	4.8	84387.50	38.70	0	1	0
5410182 200928	0353	4.9	86300.00	38.72	0	1	0
5410282 200928	0353	5.0	84237.50	38.77	0	1	0
5410382 200928	0353	5.1	83687.50	38.66	0	1	0
5410482 200928	0353	5.2	85625.00	38.53	0	1	0
5410581 200928	0353	5.3	83075.00	38.61	0	1	0
5410681 200928	0353	5.4	86212.50	38.59	0	1	0
5410791 200928	0353	5.5	84362.50	38.66	0	1	0
5410891 200928	0353	5.6	86987.50	38.68	0	1	0
5410991 200928	0353	5.7	84700.00	38.75	0	1	0
5411091 200928	0353	5.8	84337.50	38.80	0	1	0
5411191 200928	0353	5.9	85950.00	38.80	0	1	0
5411291 200928	0353	6.0	84750.00	38.78	0	1	0
5411391 200928	0353	6.1	84037.50	38.81	0	1	0
5411491 200928	0353	6.2	84375.00	38.82	0	1	0
5411591 200928	0353	6.3	84962.50	38.77	0	1	0
5411691 200928	0353	6.4	84212.50	38.85	0	1	0
5411801 200928	0353	6.5	84025.00	38.76	0	1	0
5411901 200928	0353	6.6	85500.00	38.75	0	1	0
5412001 200928	0353	6.7	85250.00	38.68	0	1	0
5412101 200928	0353	6.8	85137.50	38.70	0	1	0
5412201 200928	0353	6.9	84875.00	38.74	0	1	0
5412301 200928	0353	7.0	83237.50	38.69	0	1	0
5412401 200928	0353	7.1	84125.00	38.62	0	1	0
5412501 200928	0353	7.2	83975.00	38.63	0	1	0
5412600 200928	0353	7.3	87287.50	38.61	0	1	0
5412700 200928	0353	7.4	83962.50	38.71	0	1	0
5412800 200928	0353	7.5	84650.00	38.70	0	1	0
5412900 200928	0353	7.6	84650.00	38.73	0	1	0
5413000 200928	0353	7.7	86400.00	38.69	0	1	0
5413110 200928	0353	7.8	85525.00	38.74	0	1	0
5413200 200928	0353	7.9	84025.00	38.76	0	1	0
5413300 200928	0353	8.0	84675.00	38.72	0	1	0
5413400 200928	0353	8.1	84800.00	38.79	0	1	0
5413500 200928	0353	8.2	85862.50	38.82	0	1	0
5413610 200928	0353	8.3	85175.00	38.90	0	1	0
5413700 200928	0353	8.4	83350.00	38.81	0	1	0
5413810 200928	0353	8.5	84300.00	38.78	0	1	0
5413910 200928	0353	8.6	84300.00	38.76	0	1	0
5414010 200928	0353	8.7	85400.00	38.75	0	1	0
5414110 200928	0353	8.8	85437.50	38.70	0	1	0
5414210 200928	0353	8.9	86712.50	38.70	0	1	0
5414310 200928	0353	9.0	81350.00	38.82	0	1	0
5414410 200928	0353	9.1	82525.00	38.67	0	1	0
5414510 200928	0353	9.2	85350.00	38.57	0	1	0
5414610 200928	0353	9.3	85100.00	38.55	0	1	0
5414710 200928	0353	9.4	84025.00	38.54	0	1	0
5414820 200928	0353	9.5	85062.50	38.57	0	1	0
5414920 200928	0353	9.6	85062.50	38.61	0	1	0
5415019 200928	0353	9.7	85687.50	38.64	0	1	0
5415119 200928	0353	9.8	86825.00	38.65	0	1	0
5415219 200928	0353	9.9	82275.00	38.72	0	1	0
5415319 200928	0353	10.0	84037.50	38.52	0	1	0
5415419 200928	0353	10.1	85350.00	38.64	0	1	0
5415519 200928	0353	10.2	83687.50	38.76	0	1	0
5415619 200928	0353	10.3	83637.50	38.69	0	1	0
5415719 200928	0353	10.4	84775.00	38.62	0	1	0
5415829 200928	0353	10.5	84100.00	38.66	0	1	0
5415928 200928	0353	10.6	84100.00	38.61	0	1	0
5416028 200928	0353	10.7	83612.50	38.57	0	1	0
5416128 200928	0353	10.8	84337.50	38.48	0	1	0
5416228 200928	0353	10.9	84537.50	38.37	0	1	0
5416328 200928	0353	11.0	85262.50	38.47	0	1	0
5416428 200928	0353	11.1	85250.00	38.52	0	1	0
5416528 200928	0353	11.2	85100.00	38.52	0	1	0
5416628 200928	0353	11.3	85687.50	38.58	0	1	0
5416728 200928	0353	11.4	82525.00	38.67	0	1	0
5416828 200928	0353	11.5	83887.50	38.57	0	1	0
5416928 200928	0353	11.6	83887.50	38.56	0	1	0
5417028 200928	0353	11.7	85262.50	38.55	0	1	0
5417138 200928	0353	11.8	84575.00	38.63	0	1	0
5417228 200928	0353	11.9	84662.50	38.64	0	1	0
5417328 200928	0353	12.0	84650.00	38.64	0	1	0
5417428 200928	0353	12.1	84625.00	38.62	0	1	0
5417528 200928	0353	12.2	84887.50	38.59	0	1	0
5417638 200928	0353	12.3	83725.00	38.58	0	1	0
5417728 200928	0353	12.4	86175.00	38.49	0	1	0
5417838 200928	0353	12.5	84612.50	38.66	0	1	0
5417938 200928	0353	12.6	84612.50	38.69	0	1	0
5418038 200928	0353	12.7	84087.50	38.72	0	1	0
5418137 200928	0353	12.8	85412.50	38.67	0	1	0
5418237 200928	0353	12.9	84000.00	38.71	0	1	0
5418337 200928	0353	13.0	84362.50	38.68	0	1	0
5418437 200928	0353	13.1	83562.50	38.66	0	1	0
5418537 200928	0353	13.2	84862.50	38.61	0	1	0
5418637 200928	0353	13.3	84500.00	38.61	0	1	0
5418737 200928	0353	13.4	84025.00	38.65	0	1	0
5418847 200928	0353	13.5	82575.00	38.55	0	1	0
5418947 200928	0353	13.6	82575.00	38.46	0	1	0
5419047 200928	0353	13.7	86175.00	38.37	0	1	0
5419147 200928	0353	13.8	83875.00	38.46	0	1	0
5419247 200928	0353	13.9	84262.50	38.39	0	1	0
5419347 200928	0353	14.0	82850.00	38.40	0	1	0
5419447 200928	0353	14.1	85225.00	38.34	0	1	0
5419547 200928	0353	14.2	85925.00	38.41	0	1	0
5419647 200928	0353	14.3	85725.00	38.46	0	1	0
5419747 200928	0353	14.4	83987.50	38.51	0	1	0
5419857 200928	0353	14.5	85700.00	38.51	0	1	0
5419957 200928	0353	14.6	86237.50	38.65	0	1	0
5420057 200928	0353	14.7	86862.50	38.82	0	1	0
5420157 200928	0353	14.8	84850.00	38.85	0	1	0
5420257 200928	0353	14.9	83825.00	38.89	0	1	0
5420357 200928	0353	15.0	84687.50	38.87	0	1	0
5420457 200928	0353	15.1	84912.50	38.96	0	1	0
5420557 200928	0353	15.2	85237.50	38.94	0	1	0
5420657 200928	0353	15.3	84662.50	38.91	0	1	0
5420757 200928	0353	15.4	84925.00	38.86	0	1	0
5420857 200928	0353	15.5	85450.00	38.91	0	1	0
5420957 200928	0353	15.6	85275.00	38.89	0	1	0
5421057 200928	0353	15.7	83550.00	38.85	0	1	0
5421157 200928	0353	15.8	86412.50	38.70	0	1	0
5421257 200928	0353	15.9	85750.00	38.77	0	1	0
5421357 200928	0353	16.0	82850.00	38.86	0	1	0
5421456 200928	0353	16.1	83237.50	38.78	0	1	0
5421557 200928	0353	16.2	84075.00	38.70	0	1	0
5421657 200928	0353	16.3	84237.50	38.65	0	1	0
5421756 200928	0353	16.4	86087.50	38.63	0	1	0
5421866 200928	0353	16.5	84787.50	38.68	0	1	0
5421966 200928	0353	16.6	84787.50	38.65	0	1	0
5422066 200928	0353	16.7	84600.00	38.63	0	1	0
5422166 200928	0353	16.8	83962.50	38.68	0	1	0
5422266 200928	0353	16.9	83050.00	38.57	0	1	0
5422366 200928	0353	17.0	84125.00	38.45	0	1	0
5422466 200928	0353	17.1	87025.00	38.50	0	1	0
5422566 200928	0353	17.2	84850.00	38.67	0	1	0
5422666 200928	0353	17.3	86887.50	38.71	0	1	0
5422766 200928	0353	17.4	83887.50	38.83	0	1	0
5422876 200928	0353	17.5	84650.00	38.73	0	1	0
5422976 200928	0353	17.6	84650.00	38.72	0	1	0
5423076 200928	0353	17.7	85262.50	38.72	0	1	0
5423176 200928	0353	17.8	85800.00	38.75	0	1	0
5423276 200928	0353	17.9	85687.50	38.83	0	1	0
5423376 200928	0353	18.0	83962.50	38.95	0	1	0
5423476 200928	0353	18.1	86300.00	38.94	0	1	0
5423576 200928	0353	18.2	84162.50	38.91	0	1	0
5423676 200928	0353	18.3	82775.00	38.88	0	1	0
5423776 200928	0353	18.4	83912.50	38.69	0	1	0
5423876 200928	0353	18.5	85600.00	38.69	0	1	0
5423976 200928	0353	18.6	85600.00	38.74	0	1	0
5424076 200928	0353	18.7	85612.50	38.78	0	1	0
5424185 200928	0353	18.8	85787.50	38.79	0	1	0
5424276 200928	0353	18.9	85462.50	38.79	0	1	0
5424376 200928	0353	19.0	86262.50	38.78	0	1	0
5424475 200928	0353	19.1	85100.00	38.89	0	1	0
5424575 200928	0353	19.2	83975.00	38.83	0	1	0
5424685 200928	0353	19.3	85625.00	38.82	0	1	0
5424775 200928	0353	19.4	86037.50	38.95	0	1	0
5424885 200928	0353	19.5	84625.00	39.05	0	1	0
5424985 200928	0353	19.6	84100.00	39.00	0	1	0
5425085 200928	0353	19.7	85162.50	38.94	0	1	0
5425185 200928	0353	19.8	85325.00	38.92	0	1	0
5425285 200928	0353	19.9	85125.00	38.90	0	1	0
5425385 200928	0353	20.0	86187.50	38.88	0	1	0
5425485 200928	0353	20.1	83875.00	38.88	0	1	0
5425585 200928	0353	20.2	83812.50	38.82	0	1	0
5425685 200928	0353	20.3	84412.50	38.81	0	1	0
5425785 200928	0353	20.4	85525.00	38.76	0	1	0
5425895 200928	0353	20.5	84725.00	38.74	0	1	0
5425995 200928	0353	20.6	83675.00	38.74	0	1	0
5426094 200928	0353	20.7	86312.50	38.72	0	1	0
5426194 200928	0353	20.8	84412.50	38.77	0	1	0
5426295 200928	0353	20.9	85487.50	38.73	0	1	0
5426394 200928	0353	21.0	85600.00	38.75	0	1	0
5426494 200928	0353	21.1	86975.00	38.72	0	1	0
5426594 200928	0353	21.2	84737.50	38.86	0	1	0
5426694 200928	0353	21.3	85175.00	38.90	0	1	0
5426794 200928	0353	21.4	83362.50	38.94	0	1	0
5426904 200928	0353	21.5	84262.50	38.84	0	1	0
5427004 200928	0353	21.6	86875.00	38.82	0	1	0
5427104 200928	0353	21.7	86662.50	38.96	0	1	0
5427204 200928	0353	21.8	84037.50	38.98	0	1	0
5427304 200928	0353	21.9	83762.50	38.96	0	1	0
5427404 200928	0353	22.0	84787.50	38.89	0	1	0
5427504 200928	0353	22.1	84575.00	38.85	0	1	0
5427604 200928	0353	22.2	84887.50	38.74	0	1	0
5427704 200928	0353	22.3	82112.50	38.75	0	1	0
5427804 200928	0353	22.4	85825.00	38.61	0	1	0
5427904 200928	0353	22.5	83012.50	38.72	0	1	0
5428004 200928	0353	22.6	83012.50	38.66	0	1	0
5428104 200928	0353	22.7	84487.50	38.49	0	1	0
5428214 200928	0353	22.8	84450.00	38.39	0	1	0
5428304 200928	0353	22.9	84475.00	38.41	0	1	0
5428404 200928	0353	23.0	83737.50	38.44	0	1	0
5428503 200928	0353	23.1	84400.00	38.40	0	1	0
5428603 200928	0353	23.2	85162.50	38.39	0	1	0
5428713 200928	0353	23.3	84262.50	38.40	0	1	0
5428803 200928	0353	23.4	85875.00	38.50	0	1	0
5428913 200928	0353	23.5	86337.50	38.50	0	1	0
5429013 200928	0353	23.6	86337.50	38.65	0	1	0
5429113 200928	0353	23.7	86125.00	38.80	0	1	0
5429213 200928	0353	23.8	83075.00	38.87	0	1	0
5429313 200928	0353	23.9	83962.50	38.81	0	1	0
5429413 200928	0353	24.0	85000.00	38.79	0	1	0
5429513 200928	0353	24.1	85775.00	38.84	0	1	0
5429613 200928	0353	24.2	85600.00	38.91	0	1	0
5429713 200928	0353	24.3	83162.50	38.93	0	1	0
5429813 200928	0353	24.4	84437.50	38.88	0	1	0
5429923 200928	0353	24.5	84500.00	38.81	0	1	0
5430023 200928	0353	24.6	84500.00	38.73	0	1	0
5430123 200928	0353	24.7	83375.00	38.65	0	1	0
5430223 200928	0353	24.8	83850.00	38.52	0	1	0
5430323 200928	0353	24.9	82512.50	38.56	0	1	0
5430423 200928	0353	25.0	85850.00	38.49	0	1	0
5430523 200928	0353	25.1	85237.50	38.53	0	1	0
5430623 200928	0353	25.2	85600.00	38.51	0	1	0
5430723 200928	0353	25.3	81437.50	38.51	0	1	0
5430823 200928	0353	25.4	85175.00	38.43	0	1	0
5430923 200928	0353	25.5	85475.00	38.46	0	1	0
5431023 200928	0353	25.6	86037.50	38.51	0	1	0
5431123 200928	0353	25.7	86362.50	38.57	0	1	0
5431233 200928	0353	25.8	82412.50	38.71	0	1	0
5431323 200928	0353	25.9	85087.50	38.64	0	1	0
5431423 200928	0353	26.0	85450.00	38.76	0	1	0
5431533 200928	0353	26.1	83575.00	38.74	0	1	0
5431623 200928	0353	26.2	84450.00	38.67	0	1	0
5431733 200928	0353	26.3	81562.50	38.62	0	1	0
5431833 200928	0353	26.4	84750.00	38.62	0	1	0
5431933 200928	0353	26.5	86000.00	38.60	0	1	0
5432033 200928	0353	26.6	86000.00	38.63	0	1	0
5432133 200928	0353	26.7	83037.50	38.62	0	1	0
5432233 200928	0353	26.8	82737.50	38.47	0	1	0
5432333 200928	0353	26.9	84125.00	38.49	0	1	0
5432433 200928	0353	27.0	85262.50	38.45	0	1	0
5432533 200928	0353	27.1	86737.50	38.44	0	1	0
5432633 200928	0353	27.2	84912.50	38.58	0	1	0
5432733 200928	0353	27.3	83850.00	38.60	0	1	0
5432833 200928	0353	27.4	85862.50	38.70	0	1	0
5432943 200928	0353	27.5	85812.50	38.75	0	1	0
5433043 200928	0353	27.6	84337.50	38.75	0	1	0
5433143 200928	0353	27.7	84612.50	38.67	0	1	0
5433242 200928	0353	27.8	87262.50	38.74	0	1	0
5433342 200928	0353	27.9	84300.00	38.94	0	1	0
5433442 200928	0353	28.0	82287.50	38.95	0	1	0
5433542 200928	0353	28.1	84575.00	38.82	0	1	0
5433642 200928	0353	28.2	84800.00	38.72	0	1	0
5433742 200928	0353	28.3	84850.00	38.72	0	1	0
5433842 200928	0353	28.4	83425.00	38.76	0	1	0
5433952 200928	0353	28.5	84412.50	38.65	0	1	0
5434052 200928	0353	28.6	84412.50	38.59	0	1	0
5434152 200928	0353	28.7	83250.00	38.59	0	1	0
5434252 200928	0353	28.8	83775.00	38.53	0	1	0
5434352 200928	0353	28.9	84925.00	38.37	0	1	0
5434452 200928	0353	29.0	84875.00	38.40	0	1	0
5434552 200928	0353	29.1	82650.00	38.52	0	1	0
5434652 200928	0353	29.2	85400.00	38.43	0	1	0
5434752 200928	0353	29.3	85562.50	38.46	0	1	0
5434852 200928	0353	29.4	83012.50	38.49	0	1	0
5434952 200928	0353	29.5	85475.00	38.47	0	1	0
5435052 200928	0353	29.6	85475.00	38.52	0	1	0
5435152 200928	0353	29.7	83637.50	38.57	0	1	0
5435262 200928	0353	29.8	85500.00	38.59	0	1	0
5435352 200928	0353	29.9	85087.50	38.66	0	1	0
5435452 200928	0353	30.0	84800.00	38.67	0	1	0
5435552 200928	0353	30.1	82000.00	38.67	0	1	0
5435652 200928	0353	30.2	86875.00	38.64	0	1	0
5435762 200928	0353	30.3	84162.50	38.70	0	1	0
5435851 200928	0353	30.4	84575.00	38.64	0	1	0
5435961 200928	0353	30.5	83825.00	38.71	0	1	0
5436061 200928	0353	30.6	83825.00	38.64	0	1	0
5436161 200928	0353	30.7	86325.00	38.56	0	1	0
5436261 200928	0353	30.8	83937.50	38.68	0	1	0
5436361 200928	0353	30.9	84487.50	38.61	0	1	0
5436461 200928	0353	31.0	83725.00	38.59	0	1	0
5436561 200928	0353	31.1	84912.50	38.54	0	1	0
5436661 200928	0353	31.2	84125.00	38.67	0	1	0
5436761 200928	0353	31.3	84900.00	38.55	0	1	0
5436861 200928	0353	31.4	84575.00	38.58	0	1	0
5436971 200928	0353	31.5	85075.00	38.58	0	1	0
5437071 200928	0353	31.6	85075.00	38.63	0	1	0
5437171 200928	0353	31.7	85325.00	38.69	0	1	0
5437271 200928	0353	31.8	83337.50	38.65	0	1	0
5437371 200928	0353	31.9	85562.50	38.62	0	1	0
5437471 200928	0353	32.0	83662.50	38.67	0	1	0
5437571 200928	0353	32.1	82825.00	38.66	0	1	0
5437671 200928	0353	32.2	84862.50	38.57	0	1	0
5437771 200928	0353	32.3	84425.00	38.60	0	1	0
5437871 200928	0353	32.4	85275.00	38.58	0	1	0
5437981 200928	0353	32.5	84600.00	38.61	0	1	0
5438081 200928	0353	32.6	84600.00	38.59	0	1	0
5438181 200928	0353	32.7	84550.00	38.57	0	1	0
5438280 200928	0353	32.8	87400.00	38.54	0	1	0
5438380 200928	0353	32.9	83987.50	38.72	0	1	0
5438480 200928	0353	33.0	84437.50	38.65	0	1	0
5438580 200928	0353	33.1	84850.00	38.68	0	1	0
5438680 200928	0353	33.2	85650.00	38.77	0	1	0
5438780 200928	0353	33.3	85937.50	38.81	0	1	0
5438880 200928	0353	33.4	85062.50	38.88	0	1	0
5438980 200928	0353	33.5	85725.00	38.87	0	1	0
5439080 200928	0353	33.6	85725.00	38.92	0	1	0
5439180 200928	0353	33.7	84837.50	38.97	0	1	0
5439280 200928	0353	33.8	84212.50	38.98	0	1	0
5439380 200928	0353	33.9	84987.50	38.84	0	1	0
5439480 200928	0353	34.0	85112.50	38.88	0	1	0
5439580 200928	0353	34.1	85625.00	38.91	0	1	0
5439680 200928	0353	34.2	84662.50	38.95	0	1	0
5439780 200928	0353	34.3	85000.00	38.90	0	1	0
5439880 200928	0353	34.4	83912.50	38.86	0	1	0
5439990 200928	0353	34.5	83412.50	38.81	0	1	0
5440090 200928	0353	34.6	83412.50	38.71	0	1	0
5440190 200928	0353	34.7	83425.00	38.60	0	1	0
5440290 200928	0353	34.8	85550.00	38.54	0	1	0
5440390 200928	0353	34.9	86187.50	38.60	0	1	0
5440490 200928	0353	35.0	85025.00	38.65	0	1	0
5440590 200928	0353	35.1	84275.00	38.65	0	1	0
5440690 200928	0353	35.2	85337.50	38.59	0	1	0
5440790 200928	0353	35.3	84537.50	38.62	0	1	0
5440889 200928	0353	35.4	84287.50	38.60	0	1	0
5440999 200928	0353	35.5	84550.00	38.62	0	1	0
5441099 200928	0353	35.6	84550.00	38.67	0	1	0
5441199 200928	0353	35.7	82950.00	38.72	0	1	0
5441300 200928	0353	35.8	83587.50	38.70	0	1	0
5441399 200928	0353	35.9	85825.00	38.61	0	1	0
5441499 200928	0353	36.0	84137.50	38.59	0	1	0
5441599 200928	0353	36.1	84462.50	38.55	0	1	0
5441699 200928	0353	36.2	84375.00	38.56	0	1	0
5441799 200928	0353	36.3	88200.00	38.52	0	1	0
5441899 200928	0353	36.4	83775.00	38.68	0	1	0
5442000 200928	0353	36.5	83950.00	38.66	0	1	0
5442099 200928	0353	36.6	83600.00	38.63	0	1	0
5442199 200928	0353	36.7	84837.50	38.59	0	1	0
5442309 200928	0353	36.8	85087.50	38.67	0	1	0
5442400 200928	0353	36.9	86737.50	38.74	0	1	0
5442500 200928	0353	37.0	84250.00	38.78	0	1	0
5442600 200928	0353	37.1	86950.00	38.79	0	1	0
5442700 200928	0353	37.2	85875.00	38.90	0	1	0
5442809 200928	0353	37.3	83675.00	38.97	0	1	0
5442900 200928	0353	37.4	85112.50	38.76	0	1	0
5443010 200928	0353	37.5	83562.50	38.82	0	1	0
5443109 200928	0353	37.6	83562.50	38.81	0	1	0
5443210 200928	0353	37.7	84187.50	38.80	0	1	0
5443310 200928	0353	37.8	84400.00	38.78	0	1	0
5443409 200928	0353	37.9	85662.50	38.74	0	1	0
5443509 200928	0353	38.0	85437.50	38.70	0	1	0
5443609 200928	0353	38.1	85487.50	38.75	0	1	0
5443709 200928	0353	38.2	84462.50	38.68	0	1	0
5443809 200928	0353	38.3	84575.00	38.62	0	1	0
5443909 200928	0353	38.4	85412.50	38.66	0	1	0
5444019 200928	0353	38.5	84475.00	38.67	0	1	0
5444119 200928	0353	38.6	84412.50	38.71	0	1	0
5444219 200928	0353	38.7	85600.00	38.75	0	1	0
5444319 200928	0353	38.8	85287.50	38.82	0	1	0
5444419 200928	0353	38.9	84312.50	38.86	0	1	0
5444519 200928	0353	39.0	83575.00	38.80	0	1	0
5444619 200928	0353	39.1	87275.00	38.71	0	1	0
5444719 200928	0353	39.2	85825.00	38.79	0	1	0
5444819 200928	0353	39.3	84512.50	38.85	0	1	0
5444919 200928	0353	39.4	84362.50	38.85	0	1	0
5445019 200928	0353	39.5	83800.00	38.80	0	1	0
5445119 200928	0353	39.6	82862.50	38.77	0	1	0
5445219 200928	0353	39.7	84825.00	38.70	0	1	0
5445329 200928	0353	39.8	84087.50	38.67	0	1	0
5445419 200928	0353	39.9	85400.00	38.61	0	1	0
5445519 200928	0353	40.0	85112.50	38.66	0	1	0
5445619 200928	0353	40.1	84037.50	38.73	0	1	0
5445719 200928	0353	40.2	84162.50	38.59	0	1	0
5445829 200928	0353	40.3	84787.50	38.51	0	1	0
5445919 200928	0353	40.4	83012.50	38.52	0	1	0
5446029 200928	0353	40.5	85975.00	38.46	0	1	0
5446129 200928	0353	40.6	85962.50	38.56	0	1	0
5446229 200928	0353	40.7	84337.50	38.70	0	1	0
5446330 200928	0353	40.8	83737.50	38.68	0	1	0
5446430 200928	0353	40.9	84237.50	38.66	0	1	0
5446530 200928	0353	41.0	81962.50	38.61	0	1	0
5446630 200928	0353	41.1	83225.00	38.47	0	1	0
5446730 200928	0353	41.2	84950.00	38.43	0	1	0
5446829 200928	0353	41.3	82575.00	38.47	0	1	0
5446930 200928	0353	41.4	84700.00	38.37	0	1	0
5447040 200928	0353	41.5	84675.00	38.44	0	1	0
5447139 200928	0353	41.6	84675.00	38.39	0	1	0
5447239 200928	0353	41.7	85450.00	38.33	0	1	0
5447339 200928	0353	41.8	86087.50	38.38	0	1	0
5447439 200928	0353	41.9	83787.50	38.48	0	1	0
5447539 200928	0353	42.0	82975.00	38.46	0	1	0
5447639 200928	0353	42.1	84150.00	38.51	0	1	0
5447739 200928	0353	42.2	84025.00	38.55	0	1	0
5447839 200928	0353	42.3	85200.00	38.51	0	1	0
5447939 200928	0353	42.4	84725.00	38.63	0	1	0
5448049 200928	0353	42.5	85200.00	38.63	0	1	0
5448149 200928	0353	42.6	85200.00	38.65	0	1	0
5448249 200928	0353	42.7	85375.00	38.68	0	1	0
5448349 200928	0353	42.8	84262.50	38.67	0	1	0
5448449 200928	0353	42.9	86075.00	38.59	0	1	0
5448539 200928	0353	43.0	85437.50	38.69	0	1	0
5448649 200928	0353	43.1	84425.00	38.80	0	1	0
5448749 200928	0353	43.2	83137.50	38.82	0	1	0
5448849 200928	0353	43.3	84875.00	38.78	0	1	0
5448949 200928	0353	43.4	85025.00	38.76	0	1	0
5449049 200928	0353	43.5	83100.00	38.78	0	1	0
5449149 200928	0353	43.6	83100.00	38.68	0	1	0
5449249 200928	0353	43.7	84225.00	38.59	0	1	0
5449349 200928	0353	43.8	84787.50	38.53	0	1	0
5449449 200928	0353	43.9	84737.50	38.56	0	1	0
5449549 200928	0353	44.0	83500.00	38.50	0	1	0
5449649 200928	0353	44.1	85462.50	38.41	0	1	0
5449749 200928	0353	44.2	84062.50	38.46	0	1	0
5449849 200928	0353	44.3	84275.00	38.50	0	1	0
5449949 200928	0353	44.4	83212.50	38.47	0	1	0
5450059 200928	0353	44.5	83450.00	38.39	0	1	0
5450159 200928	0353	44.6	83450.00	38.41	0	1	0
5450259 200928	0353	44.7	84812.50	38.42	0	1	0
5450359 200928	0353	44.8	81975.00	38.45	0	1	0
5450459 200928	0353	44.9	83812.50	38.32	0	1	0
5450559 200928	0353	45.0	83112.50	38.28	0	1	0
5450659 200928	0353	45.1	87725.00	38.26	0	1	0
5450759 200928	0353	45.2	86575.00	38.36	0	1	0
5450859 200928	0353	45.3	82650.00	38.48	0	1	0
5450959 200928	0353	45.4	83900.00	38.40	0	1	0
5451069 200928	0353	45.5	86137.50	38.44	0	1	0
5451168 200928	0353	45.6	86137.50	38.56	0	1	0
5451269 200928	0353	45.7	84312.50	38.68	0	1	0
5451369 200928	0353	45.8	85087.50	38.66	0	1	0
5451469 200928	0353	45.9	86787.50	38.80	0	1	0
5451569 200928	0353	46.0	85000.00	38.93	0	1	0
5451669 200928	0353	46.1	85150.00	39.01	0	1	0
5451769 200928	0353	46.2	84337.50	38.90	0	1	0
5451869 200928	0353	46.3	83700.00	38.80	0	1	0
5451969 200928	0353	46.4	83925.00	38.84	0	1	0
5452069 200928	0353	46.5	84487.50	38.85	0	1	0
5452168 200928	0353	46.6	84325.00	38.77	0	1	0
5452269 200928	0353	46.7	83850.00	38.69	0	1	0
5452369 200928	0353	46.8	83812.50	38.67	0	1	0
5452468 200928	0353	46.9	84762.50	38.61	0	1	0
5452568 200928	0353	47.0	82762.50	38.52	0	1	0
5452668 200928	0353	47.1	86037.50	38.42	0	1	0
5452768 200928	0353	47.2	85150.00	38.46	0	1	0
5452868 200928	0353	47.3	84250.00	38.50	0	1	0
5452968 200928	0353	47.4	85000.00	38.52	0	1	0
5453078 200928	0353	47.5	84312.50	38.57	0	1	0
5453178 200928	0353	47.6	82750.00	38.56	0	1	0
5453278 200928	0353	47.7	84012.50	38.49	0	1	0
5453378 200928	0353	47.8	83125.00	38.50	0	1	0
5453478 200928	0353	47.9	84737.50	38.47	0	1	0
5453578 200928	0353	48.0	82612.50	38.47	0	1	0
5453678 200928	0353	48.1	85700.00	38.46	0	1	0
5453778 200928	0353	48.2	86850.00	38.44	0	1	0
5453878 200928	0353	48.3	84925.00	38.52	0	1	0
5453978 200928	0353	48.4	84250.00	38.55	0	1	0
5454088 200928	0353	48.5	84337.50	38.52	0	1	0
5454188 200928	0353	48.6	84012.50	38.52	0	1	0
5454288 200928	0353	48.7	84525.00	38.58	0	1	0
5454388 200928	0353	48.8	83725.00	38.60	0	1	0
5454488 200928	0353	48.9	84275.00	38.63	0	1	0
5454588 200928	0353	49.0	84250.00	38.60	0	1	0
5454688 200928	0353	49.1	83462.50	38.68	0	1	0
5454788 200928	0353	49.2	84287.50	38.58	0	1	0
5454888 200928	0353	49.3	83037.50	38.46	0	1	0
5454988 200928	0353	49.4	86462.50	38.38	0	1	0
5455088 200928	0353	49.5	84725.00	38.48	0	1	0
5455188 200928	0353	49.6	83875.00	38.49	0	1	0
5455287 200928	0353	49.7	87375.00	38.49	0	1	0
5455397 200928	0353	49.8	86137.50	38.62	0	1	0
5455487 200928	0353	49.9	83837.50	38.72	0	1	0
5455587 200928	0353	50.0	85287.50	38.71	0	1	0
5455697 200928	0353	50.1	84450.00	38.75	0	1	0
5455787 200928	0353	50.2	86875.00	38.80	0	1	0
5455897 200928	0353	50.3	83175.00	38.91	0	1	0
5455997 200928	0353	50.4	84287.50	38.92	0	1	0
5456097 200928	0353	50.5	84450.00	38.82	0	1	0
5456197 200928	0353	50.6	85525.00	38.81	0	1	0
5456297 200928	0353	50.7	85025.00	38.88	0	1	0
5456397 200928	0353	50.8	84325.00	38.78	0	1	0
5456497 200928	0353	50.9	85512.50	38.70	0	1	0
5456597 200928	0353	51.0	84487.50	38.77	0	1	0
5456697 200928	0353	51.1	85337.50	38.74	0	1	0
5456797 200928	0353	51.2	82050.00	38.78	0	1	0
5456897 200928	0353	51.3	83987.50	38.56	0	1	0
5456997 200928	0353	51.4	83750.00	38.59	0	1	0
5457107 200928	0353	51.5	83700.00	38.57	0	1	0
5457207 200928	0353	51.6	85312.50	38.54	0	1	0
5457307 200928	0353	51.7	82937.50	38.53	0	1	0
5457407 200928	0353	51.8	85325.00	38.43	0	1	0
5457507 200928	0353	51.9	84500.00	38.48	0	1	0
5457607 200928	0353	52.0	85925.00	38.43	0	1	0
5457707 200928	0353	52.1	84262.50	38.50	0	1	0
5457807 200928	0353	52.2	83187.50	38.45	0	1	0
5457907 200928	0353	52.3	83487.50	38.50	0	1	0
5458007 200928	0353	52.4	83137.50	38.48	0	1	0
5458107 200928	0353	52.5	84262.50	38.45	0	1	0
5458217 200928	0353	52.6	84512.50	38.48	0	1	0
5458317 200928	0353	52.7	84312.50	38.44	0	1	0
5458417 200928	0353	52.8	85575.00	38.50	0	1	0
5458517 200928	0353	52.9	83425.00	38.51	0	1	0
5458617 200928	0353	53.0	84050.00	38.46	0	1	0
5458717 200928	0353	53.1	85487.50	38.38	0	1	0
5458817 200928	0353	53.2	87150.00	38.43	0	1	0
5458917 200928	0353	53.3	85562.50	38.61	0	1	0
5459017 200928	0353	53.4	83350.00	38.71	0	1	0
5459117 200928	0353	53.5	84937.50	38.72	0	1	0
5459217 200928	0353	53.6	84550.00	38.75	0	1	0
5459317 200928	0353	53.7	84312.50	38.75	0	1	0
5459417 200928	0353	53.8	85800.00	38.75	0	1	0
5459517 200928	0353	53.9	86100.00	38.76	0	1	0
5459617 200928	0353	54.0	84700.00	38.88	0	1	0
5459717 200928	0353	54.1	83737.50	38.91	0	1	0
5459817 200928	0353	54.2	85562.50	38.83	0	1	0
5459917 200928	0353	54.3	84662.50	38.76	0	1	0
5500017 200928	0353	54.4	84537.50	38.72	0	1	0
5500127 200928	0353	54.5	85400.00	38.77	0	1	0
5500227 200928	0353	54.6	86975.00	38.79	0	1	0
5500327 200928	0353	54.7	84862.50	38.90	0	1	0
5500427 200928	0353	54.8	83675.00	38.93	0	1	0
5500526 200928	0353	54.9	84287.50	38.83	0	1	0
5500626 200928	0353	55.0	83012.50	38.75	0	1	0
5500726 200928	0353	55.1	86675.00	38.67	0	1	0
5500826 200928	0353	55.2	83900.00	38.80	0	1	0
5500926 200928	0353	55.3	85075.00	38.73	0	1	0
5501026 200928	0353	55.4	83700.00	38.75	0	1	0
5501136 200928	0353	55.5	83512.50	38.71	0	1	0
5501236 200928	0353	55.6	85975.00	38.63	0	1	0
5501336 200928	0353	55.7	83950.00	38.58	0	1	0
5501436 200928	0353	55.8	83850.00	38.54	0	1	0
5501536 200928	0353	55.9	87612.50	38.55	0	1	0
5501636 200928	0353	56.0	86137.50	38.70	0	1	0
5501736 200928	0353	56.1	84187.50	38.84	0	1	0
5501836 200928	0353	56.2	83300.00	38.73	0	1	0
5501936 200928	0353	56.3	85987.50	38.70	0	1	0
5502036 200928	0353	56.4	84312.50	38.74	0	1	0
5502136 200928	0353	56.5	84075.00	38.77	0	1	0
5502236 200928	0353	56.6	83337.50	38.79	0	1	0
5502336 200928	0353	56.7	84262.50	38.67	0	1	0
5502446 200928	0353	56.8	83612.50	38.69	0	1	0
5502536 200928	0353	56.9	85112.50	38.68	0	1	0
5502636 200928	0353	57.0	84562.50	38.56	0	1	0
5502736 200928	0353	57.1	84237.50	38.49	0	1	0
5502836 200928	0353	57.2	84937.50	38.50	0	1	0
5502946 200928	0353	57.3	84337.50	38.57	0	1	0
5503036 200928	0353	57.4	84337.50	38.50	0	1	0
5503136 200928	0353	57.5	82275.00	38.50	0	1	0
5503246 200928	0353	57.6	85525.00	38.42	0	1	0
5503346 200928	0353	57.7	84275.00	38.51	0	1	0
5503446 200928	0353	57.8	83887.50	38.51	0	1	0
5503546 200928	0353	57.9	85925.00	38.53	0	1	0
5503646 200928	0353	58.0	85550.00	38.56	0	1	0
5503746 200928	0353	58.1	83875.00	38.61	0	1	0
5503846 200928	0353	58.2	83125.00	38.59	0	1	0
5503946 200928	0353	58.3	86600.00	38.51	0	1	0
5504046 200928	0353	58.4	85325.00	38.61	0	1	0
5504146 200928	0353	58.5	84287.50	38.66	0	1	0
5504256 200928	0353	58.6	83925.00	38.75	0	1	0
5504356 200928	0353	58.7	84350.00	38.67	0	1	0
5504456 200928	0353	58.8	85350.00	38.68	0	1	0
5504556 200928	0353	58.9	83525.00	38.74	0	1	0
5504656 200928	0353	59.0	84262.50	38.64	0	1	0
5504756 200928	0353	59.1	82362.50	38.58	0	1	0
5504856 200928	0353	59.2	86475.00	38.51	0	1	0
5504956 200928	0353	59.3	85312.50	38.66	0	1	0
5505056 200928	0353	59.4	83987.50	38.60	0	1	0
5505156 200928	0353	59.5	86437.50	38.54	0	1	0
5505266 200928	0353	59.6	84687.50	38.64	0	1	0
5505356 200928	0353	59.7	84687.50	38.67	0	1	0
5505466 200928	0353	59.8	84862.50	38.69	0	1	0
5505556 200928	0353	59.9	84337.50	38.67	0	1	0
5505657 200928	0354	0.0	85012.50	38.70	0	1	0
5505756 200928	0354	0.1	84000.00	38.74	0	1	0
5505857 200928	0354	0.2	84862.50	38.81	0	1	0
5505966 200928	0354	0.3	85375.00	38.74	0	1	0
5506057 200928	0354	0.4	85837.50	38.74	0	1	0
5506157 200928	0354	0.5	84450.00	38.82	0	1	0
5506267 200928	0354	0.6	85862.50	38.74	0	1	0
5506367 200928	0354	0.7	83187.50	38.79	0	1	0
5506466 200928	0354	0.8	84137.50	38.72	0	1	0
5506567 200928	0354	0.9	84075.00	38.69	0	1	0
5506667 200928	0354	1.0	84200.00	38.68	0	1	0
5506767 200928	0354	1.1	83600.00	38.64	0	1	0
5506867 200928	0354	1.2	84150.00	38.62	0	1	0
5506966 200928	0354	1.3	85925.00	38.59	0	1	0
5507067 200928	0354	1.4	82425.00	38.61	0	1	0
5507166 200928	0354	1.5	83062.50	38.46	0	1	0
5507276 200928	0354	1.6	83562.50	38.40	0	1	0
5507376 200928	0354	1.7	84312.50	38.29	0	1	0
5507476 200928	0354	1.8	85475.00	38.35	0	1	0
5507576 200928	0354	1.9	85000.00	38.41	0	1	0
5507676 200928	0354	2.0	86775.00	38.45	0	1	0
5507776 200928	0354	2.1	83425.00	38.56	0	1	0
5507876 200928	0354	2.2	84787.50	38.56	0	1	0
5507976 200928	0354	2.3	83750.00	38.58	0	1	0
5508076 200928	0354	2.4	85650.00	38.49	0	1	0
5508176 200928	0354	2.5	83375.00	38.63	0	1	0
5508286 200928	0354	2.6	84937.50	38.65	0	1	0
5508386 200928	0354	2.7	83362.50	38.71	0	1	0
5508486 200928	0354	2.8	86925.00	38.66	0	1	0
5508586 200928	0354	2.9	85412.50	38.73	0	1	0
5508686 200928	0354	3.0	86462.50	38.75	0	1	0
5508786 200928	0354	3.1	83612.50	38.73	0	1	0
5508886 200928	0354	3.2	84575.00	38.74	0	1	0
5508986 200928	0354	3.3	83475.00	38.73	0	1	0
5509086 200928	0354	3.4	84887.50	38.72	0	1	0
5509186 200928	0354	3.5	85162.50	38.69	0	1	0
5509286 200928	0354	3.6	86562.50	38.77	0	1	0
5509386 200928	0354	3.7	83912.50	38.84	0	1	0
5509486 200928	0354	3.8	84762.50	38.86	0	1	0
5509586 200928	0354	3.9	87062.50	38.77	0	1	0
5509686 200928	0354	4.0	84600.00	38.84	0	1	0
5509786 200928	0354	4.1	84012.50	38.76	0	1	0
5509886 200928	0354	4.2	84837.50	38.78	0	1	0
5509986 200928	0354	4.3	83400.00	38.79	0	1	0
5510086 200928	0354	4.4	82575.00	38.78	0	1	0
5510186 200928	0354	4.5	87250.00	38.68	0	1	0
5510296 200928	0354	4.6	87687.50	38.77	0	1	0
5510395 200928	0354	4.7	83450.00	38.82	0	1	0
5510495 200928	0354	4.8	85062.50	38.80	0	1	0
5510595 200928	0354	4.9	83725.00	38.82	0	1	0
5510695 200928	0354	5.0	84112.50	38.67	0	1	0
5510796 200928	0354	5.1	84975.00	38.65	0	1	0
5510895 200928	0354	5.2	83875.00	38.69	0	1	0
5510996 200928	0354	5.3	85175.00	38.65	0	1	0
5511096 200928	0354	5.4	85887.50	38.72	0	1	0
5511196 200928	0354	5.5	85300.00	38.87	0	1	0
5511305 200928	0354	5.6	85975.00	38.79	0	1	0
5511405 200928	0354	5.7	83350.00	38.71	0	1	0
5511505 200928	0354	5.8	84062.50	38.70	0	1	0
5511605 200928	0354	5.9	85475.00	38.66	0	1	0
5511705 200928	0354	6.0	83412.50	38.74	0	1	0
5511805 200928	0354	6.1	84287.50	38.71	0	1	0
5511905 200928	0354	6.2	82712.50	38.68	0	1	0
5512005 200928	0354	6.3	85950.00	38.62	0	1	0
5512105 200928	0354	6.4	83812.50	38.66	0	1	0
5512205 200928	0354	6.5	84587.50	38.57	0	1	0
5512305 200928	0354	6.6	82387.50	38.53	0	1	0
5512405 200928	0354	6.7	85175.00	38.37	0	1	0
5512505 200928	0354	6.8	85850.00	38.45	0	1	0
5512605 200928	0354	6.9	85075.00	38.53	0	1	0
5512705 200928	0354	7.0	86125.00	38.52	0	1	0
5512805 200928	0354	7.1	82975.00	38.64	0	1	0
5512905 200928	0354	7.2	85300.00	38.58	0	1	0
5513005 200928	0354	7.3	86000.00	38.70	0	1	0
5513105 200928	0354	7.4	85575.00	38.70	0	1	0
5513205 200928	0354	7.5	84412.50	38.78	0	1	0
5513315 200928	0354	7.6	84350.00	38.77	0	1	0
5513415 200928	0354	7.7	85250.00	38.86	0	1	0
5513514 200928	0354	7.8	84225.00	38.86	0	1	0
5513614 200928	0354	7.9	85162.50	38.79	0	1	0
5513714 200928	0354	8.0	85850.00	38.79	0	1	0
5513814 200928	0354	8.1	84187.50	38.78	0	1	0
5513914 200928	0354	8.2	87687.50	38.83	0	1	0
5514014 200928	0354	8.3	83975.00	38.94	0	1	0
5514114 200928	0354	8.4	83087.50	38.85	0	1	0
5514214 200928	0354	8.5	87237.50	38.74	0	1	0
5514324 200928	0354	8.6	84312.50	38.87	0	1	0
5514424 200928	0354	8.7	82262.50	38.86	0	1	0
5514524 200928	0354	8.8	83487.50	38.73	0	1	0
5514624 200928	0354	8.9	86762.50	38.70	0	1	0
5514724 200928	0354	9.0	85300.00	38.77	0	1	0
5514824 200928	0354	9.1	85487.50	38.74	0	1	0
5514924 200928	0354	9.2	86750.00	38.80	0	1	0
5515024 200928	0354	9.3	84600.00	38.76	0	1	0
5515124 200928	0354	9.4	85450.00	38.79	0	1	0
5515224 200928	0354	9.5	86237.50	38.89	0	1	0
5515324 200928	0354	9.6	83350.00	38.85	0	1	0
5515424 200928	0354	9.7	83862.50	38.81	0	1	0
5515534 200928	0354	9.8	83112.50	38.88	0	1	0
5515624 200928	0354	9.9	83562.50	38.86	0	1	0
5515733 200928	0354	10.0	85025.00	38.72	0	1	0
5515833 200928	0354	10.1	83150.00	38.70	0	1	0
5515933 200928	0354	10.2	84237.50	38.60	0	1	0
5516033 200928	0354	10.3	83525.00	38.49	0	1	0
5516133 200928	0354	10.4	85150.00	38.44	0	1	0
5516233 200928	0354	10.5	86900.00	38.42	0	1	0
5516333 200928	0354	10.6	86387.50	38.45	0	1	0
5516433 200928	0354	10.7	83462.50	38.59	0	1	0
5516533 200928	0354	10.8	85887.50	38.57	0	1	0
5516633 200928	0354	10.9	84487.50	38.70	0	1	0
5516732 200928	0354	11.0	84937.50	38.74	0	1	0
5516832 200928	0354	11.1	83212.50	38.74	0	1	0
5516932 200928	0354	11.2	82925.00	38.74	0	1	0
5517032 200928	0354	11.3	84950.00	38.68	0	1	0
5517132 200928	0354	11.4	86737.50	38.74	0	1	0
5517232 200928	0354	11.5	84100.00	38.81	0	1	0
5517342 200928	0354	11.6	84250.00	38.69	0	1	0
5517442 200928	0354	11.7	84312.50	38.59	0	1	0
5517542 200928	0354	11.8	83625.00	38.63	0	1	0
5517642 200928	0354	11.9	85437.50	38.53	0	1	0
5517742 200928	0354	12.0	84450.00	38.57	0	1	0
5517842 200928	0354	12.1	84637.50	38.55	0	1	0
5517942 200928	0354	12.2	84562.50	38.61	0	1	0
5518042 200928	0354	12.3	87350.00	38.69	0	1	0
5518142 200928	0354	12.4	85912.50	38.80	0	1	0
5518242 200928	0354	12.5	83762.50	38.76	0	1	0
5518352 200928	0354	12.6	85100.00	38.74	0	1	0
5518452 200928	0354	12.7	85212.50	38.78	0	1	0
5518552 200928	0354	12.8	83137.50	38.82	0	1	0
5518652 200928	0354	12.9	83987.50	38.80	0	1	0
5518752 200928	0354	13.0	85037.50	38.74	0	1	0
5518852 200928	0354	13.1	83750.00	38.76	0	1	0
5518952 200928	0354	13.2	85650.00	38.72	0	1	0
5519052 200928	0354	13.3	82162.50	38.77	0	1	0
5519152 200928	0354	13.4	84212.50	38.54	0	1	0
5519252 200928	0354	13.5	84837.50	38.46	0	1	0
5519352 200928	0354	13.6	84387.50	38.51	0	1	0
5519452 200928	0354	13.7	84662.50	38.48	0	1	0
5519561 200928	0354	13.8	83550.00	38.45	0	1	0
5519661 200928	0354	13.9	83587.50	38.47	0	1	0
5519752 200928	0354	14.0	83700.00	38.45	0	1	0
5519861 200928	0354	14.1	84212.50	38.39	0	1	0
5519961 200928	0354	14.2	84662.50	38.41	0	1	0
5520061 200928	0354	14.3	83612.50	38.37	0	1	0
5520161 200928	0354	14.4	83837.50	38.43	0	1	0
5520251 200928	0354	14.5	87025.00	38.42	0	1	0
5520361 200928	0354	14.6	85487.50	38.52	0	1	0
5520461 200928	0354	14.7	86200.00	38.57	0	1	0
5520561 200928	0354	14.8	85187.50	38.63	0	1	0
5520661 200928	0354	14.9	84412.50	38.71	0	1	0
5520761 200928	0354	15.0	83500.00	38.75	0	1	0
5520861 200928	0354	15.1	84050.00	38.74	0	1	0
5520961 200928	0354	15.2	83950.00	38.73	0	1	0
5521061 200928	0354	15.3	83912.50	38.70	0	1	0
5521161 200928	0354	15.4	85375.00	38.71	0	1	0
5521261 200928	0354	15.5	83387.50	38.78	0	1	0
5521371 200928	0354	15.6	84412.50	38.62	0	1	0
5521471 200928	0354	15.7	84812.50	38.57	0	1	0
5521571 200928	0354	15.8	84937.50	38.51	0	1	0
5521671 200928	0354	15.9	83875.00	38.49	0	1	0
5521771 200928	0354	16.0	84762.50	38.47	0	1	0
5521871 200928	0354	16.1	86287.50	38.53	0	1	0
5521971 200928	0354	16.2	84300.00	38.63	0	1	0
5522071 200928	0354	16.3	84237.50	38.64	0	1	0
5522171 200928	0354	16.4	84812.50	38.66	0	1	0
5522271 200928	0354	16.5	84775.00	38.63	0	1	0
5522381 200928	0354	16.6	83825.00	38.69	0	1	0
5522481 200928	0354	16.7	85087.50	38.67	0	1	0
5522581 200928	0354	16.8	85762.50	38.68	0	1	0
5522681 200928	0354	16.9	83875.00	38.72	0	1	0
5522781 200928	0354	17.0	84750.00	38.72	0	1	0
5522881 200928	0354	17.1	85400.00	38.72	0	1	0
5522981 200928	0354	17.2	84062.50	38.68	0	1	0
5523081 200928	0354	17.3	84762.50	38.67	0	1	0
5523181 200928	0354	17.4	85287.50	38.69	0	1	0
5523281 200928	0354	17.5	85162.50	38.71	0	1	0
5523381 200928	0354	17.6	84612.50	38.73	0	1	0
5523480 200928	0354	17.7	85150.00	38.76	0	1	0
5523581 200928	0354	17.8	85025.00	38.77	0	1	0
5523680 200928	0354	17.9	87237.50	38.73	0	1	0
5523780 200928	0354	18.0	83862.50	38.89	0	1	0
5523880 200928	0354	18.1	82500.00	38.85	0	1	0
5523980 200928	0354	18.2	85425.00	38.71	0	1	0
5524090 200928	0354	18.3	85112.50	38.78	0	1	0
5524180 200928	0354	18.4	84637.50	38.79	0	1	0
5524280 200928	0354	18.5	83600.00	38.76	0	1	0
5524390 200928	0354	18.6	83887.50	38.69	0	1	0
5524490 200928	0354	18.7	84612.50	38.66	0	1	0
5524590 200928	0354	18.8	84287.50	38.64	0	1	0
5524690 200928	0354	18.9	83575.00	38.60	0	1	0
5524790 200928	0354	19.0	84412.50	38.44	0	1	0
5524890 200928	0354	19.1	85337.50	38.46	0	1	0
5524990 200928	0354	19.2	84687.50	38.59	0	1	0
5525090 200928	0354	19.3	83612.50	38.56	0	1	0
5525190 200928	0354	19.4	85437.50	38.49	0	1	0
5525290 200928	0354	19.5	83450.00	38.53	0	1	0
5525400 200928	0354	19.6	83737.50	38.52	0	1	0
5525500 200928	0354	19.7	84075.00	38.51	0	1	0
5525600 200928	0354	19.8	81337.50	38.49	0	1	0
5525700 200928	0354	19.9	85175.00	38.35	0	1	0
5525800 200928	0354	20.0	85700.00	38.43	0	1	0
5525900 200928	0354	20.1	85050.00	38.48	0	1	0
5526000 200928	0354	20.2	83675.00	38.47	0	1	0
5526100 200928	0354	20.3	85125.00	38.43	0	1	0
5526199 200928	0354	20.4	83887.50	38.49	0	1	0
5526299 200928	0354	20.5	84825.00	38.42	0	1	0
5526409 200928	0354	20.6	84937.50	38.49	0	1	0
5526499 200928	0354	20.7	85875.00	38.54	0	1	0
5526609 200928	0354	20.8	85687.50	38.62	0	1	0
5526699 200928	0354	20.9	85587.50	38.82	0	1	0
5526799 200928	0354	21.0	84162.50	38.84	0	1	0
5526909 200928	0354	21.1	84162.50	38.77	0	1	0
5526999 200928	0354	21.2	83337.50	38.73	0	1	0
5527109 200928	0354	21.3	82687.50	38.71	0	1	0
5527209 200928	0354	21.4	82587.50	38.60	0	1	0
5527299 200928	0354	21.5	85225.00	38.54	0	1	0
5527409 200928	0354	21.6	85687.50	38.56	0	1	0
5527509 200928	0354	21.7	84212.50	38.60	0	1	0
5527609 200928	0354	21.8	85662.50	38.52	0	1	0
5527709 200928	0354	21.9	83737.50	38.52	0	1	0
5527809 200928	0354	22.0	83875.00	38.44	0	1	0
5527909 200928	0354	22.1	84625.00	38.42	0	1	0
5528009 200928	0354	22.2	86162.50	38.44	0	1	0
5528109 200928	0354	22.3	84362.50	38.57	0	1	0
5528209 200928	0354	22.4	85187.50	38.65	0	1	0
5528309 200928	0354	22.5	84375.00	38.76	0	1	0
5528419 200928	0354	22.6	85462.50	38.72	0	1	0
5528519 200928	0354	22.7	84937.50	38.71	0	1	0
5528619 200928	0354	22.8	84375.00	38.75	0	1	0
5528719 200928	0354	22.9	85950.00	38.69	0	1	0
5528819 200928	0354	23.0	85300.00	38.79	0	1	0
5528919 200928	0354	23.1	82787.50	38.85	0	1	0
5529019 200928	0354	23.2	86987.50	38.77	0	1	0
5529118 200928	0354	23.3	85700.00	38.81	0	1	0
5529218 200928	0354	23.4	83850.00	38.87	0	1	0
5529318 200928	0354	23.5	85825.00	38.81	0	1	0
5529428 200928	0354	23.6	83537.50	38.87	0	1	0
5529528 200928	0354	23.7	86550.00	38.79	0	1	0
5529628 200928	0354	23.8	85175.00	38.86	0	1	0
5529728 200928	0354	23.9	84887.50	38.89	0	1	0
5529828 200928	0354	24.0	85000.00	38.85	0	1	0
5529928 200928	0354	24.1	87275.00	38.83	0	1	0
5530028 200928	0354	24.2	82350.00	39.04	0	1	0
5530128 200928	0354	24.3	86025.00	38.83	0	1	0
5530228 200928	0354	24.4	84075.00	38.84	0	1	0
5530328 200928	0354	24.5	82737.50	38.85	0	1	0
5530428 200928	0354	24.6	85162.50	38.71	0	1	0
5530528 200928	0354	24.7	84575.00	38.79	0	1	0
5530628 200928	0354	24.8	85325.00	38.70	0	1	0
5530728 200928	0354	24.9	84850.00	38.70	0	1	0
5530828 200928	0354	25.0	84175.00	38.70	0	1	0
5530928 200928	0354	25.1	86012.50	38.66	0	1	0
5531028 200928	0354	25.2	85625.00	38.61	0	1	0
5531138 200928	0354	25.3	84687.50	38.76	0	1	0
5531228 200928	0354	25.4	82600.00	38.70	0	1	0
5531328 200928	0354	25.5	84025.00	38.63	0	1	0
5531438 200928	0354	25.6	84225.00	38.69	0	1	0
5531538 200928	0354	25.7	87600.00	38.64	0	1	0
5531638 200928	0354	25.8	84425.00	38.78	0	1	0
5531738 200928	0354	25.9	84400.00	38.74	0	1	0
5531837 200928	0354	26.0	84812.50	38.72	0	1	0
5531938 200928	0354	26.1	83112.50	38.75	0	1	0
5532038 200928	0354	26.2	83037.50	38.62	0	1	0
5532138 200928	0354	26.3	84687.50	38.50	0	1	0
5532238 200928	0354	26.4	84662.50	38.50	0	1	0
5532338 200928	0354	26.5	84937.50	38.59	0	1	0
5532448 200928	0354	26.6	85050.00	38.64	0	1	0
5532548 200928	0354	26.7	85200.00	38.67	0	1	0
5532648 200928	0354	26.8	83462.50	38.56	0	1	0
5532748 200928	0354	26.9	84162.50	38.52	0	1	0
5532848 200928	0354	27.0	84875.00	38.51	0	1	0
5532947 200928	0354	27.1	84225.00	38.51	0	1	0
5533048 200928	0354	27.2	86075.00	38.56	0	1	0
5533147 200928	0354	27.3	83900.00	38.70	0	1	0
5533247 200928	0354	27.4	84850.00	38.66	0	1	0
5533347 200928	0354	27.5	81775.00	38.67	0	1	0
5533457 200928	0354	27.6	84937.50	38.53	0	1	0
5533547 200928	0354	27.7	84887.50	38.53	0	1	0
5533657 200928	0354	27.8	85612.50	38.51	0	1	0
5533757 200928	0354	27.9	84250.00	38.61	0	1	0
5533847 200928	0354	28.0	83362.50	38.61	0	1	0
5533957 200928	0354	28.1	84837.50	38.54	0	1	0
5534057 200928	0354	28.2	83675.00	38.57	0	1	0
5534157 200928	0354	28.3	85550.00	38.46	0	1	0
5534257 200928	0354	28.4	84562.50	38.54	0	1	0
5534357 200928	0354	28.5	83050.00	38.53	0	1	0
5534457 200928	0354	28.6	85525.00	38.58	0	1	0
5534557 200928	0354	28.7	86162.50	38.61	0	1	0
5534657 200928	0354	28.8	85450.00	38.67	0	1	0
5534757 200928	0354	28.9	84300.00	38.66	0	1	0
5534857 200928	0354	29.0	84062.50	38.66	0	1	0
5534957 200928	0354	29.1	87025.00	38.69	0	1	0
5535057 200928	0354	29.2	85825.00	38.79	0	1	0
5535156 200928	0354	29.3	85512.50	38.89	0	1	0
5535256 200928	0354	29.4	86275.00	38.89	0	1	0
5535356 200928	0354	29.5	84112.50	38.96	0	1	0
5535466 200928	0354	29.6	85037.50	39.01	0	1	0
5535566 200928	0354	29.7	87150.00	38.99	0	1	0
5535666 200928	0354	29.8	85750.00	39.03	0	1	0
5535766 200928	0354	29.9	86237.50	39.05	0	1	0
5535866 200928	0354	30.0	84950.00	39.13	0	1	0
5535966 200928	0354	30.1	83550.00	39.17	0	1	0
5536066 200928	0354	30.2	83800.00	39.02	0	1	0
5536166 200928	0354	30.3	85812.50	38.93	0	1	0
5536266 200928	0354	30.4	83625.00	38.94	0	1	0
5536366 200928	0354	30.5	84762.50	38.82	0	1	0
5536476 200928	0354	30.6	84200.00	38.85	0	1	0
5536576 200928	0354	30.7	84937.50	38.81	0	1	0
5536676 200928	0354	30.8	83875.00	38.71	0	1	0
5536776 200928	0354	30.9	85125.00	38.63	0	1	0
5536876 200928	0354	31.0	83250.00	38.58	0	1	0
5536976 200928	0354	31.1	83750.00	38.50	0	1	0
5537076 200928	0354	31.2	83537.50	38.51	0	1	0
5537176 200928	0354	31.3	85325.00	38.50	0	1	0
5537276 200928	0354	31.4	84687.50	38.48	0	1	0
5537376 200928	0354	31.5	84912.50	38.53	0	1	0
5537476 200928	0354	31.6	86675.00	38.53	0	1	0
5537576 200928	0354	31.7	84287.50	38.64	0	1	0
5537686 200928	0354	31.8	84862.50	38.61	0	1	0
5537776 200928	0354	31.9	83312.50	38.66	0	1	0
5537876 200928	0354	32.0	84950.00	38.58	0	1	0
5537976 200928	0354	32.1	86362.50	38.65	0	1	0
5538076 200928	0354	32.2	83587.50	38.77	0	1	0
5538186 200928	0354	32.3	84712.50	38.77	0	1	0
5538276 200928	0354	32.4	82137.50	38.75	0	1	0
5538376 200928	0354	32.5	84362.50	38.63	0	1	0
5538485 200928	0354	32.6	84800.00	38.61	0	1	0
5538585 200928	0354	32.7	83425.00	38.52	0	1	0
5538685 200928	0354	32.8	85462.50	38.48	0	1	0
5538785 200928	0354	32.9	86587.50	38.51	0	1	0
5538885 200928	0354	33.0	84387.50	38.66	0	1	0
5538985 200928	0354	33.1	85187.50	38.63	0	1	0
5539085 200928	0354	33.2	85050.00	38.58	0	1	0
5539185 200928	0354	33.3	83687.50	38.65	0	1	0
5539285 200928	0354	33.4	85237.50	38.60	0	1	0
5539385 200928	0354	33.5	85350.00	38.74	0	1	0
5539495 200928	0354	33.6	85850.00	38.78	0	1	0
5539595 200928	0354	33.7	84137.50	38.83	0	1	0
5539695 200928	0354	33.8	85087.50	38.86	0	1	0
5539795 200928	0354	33.9	84950.00	38.85	0	1	0
5539895 200928	0354	34.0	83562.50	38.77	0	1	0
5539995 200928	0354	34.1	85875.00	38.73	0	1	0
5540095 200928	0354	34.2	83625.00	38.77	0	1	0
5540195 200928	0354	34.3	84262.50	38.70	0	1	0
5540295 200928	0354	34.4	84275.00	38.73	0	1	0
5540395 200928	0354	34.5	84375.00	38.68	0	1	0
5540505 200928	0354	34.6	84025.00	38.64	0	1	0
5540595 200928	0354	34.7	83225.00	38.56	0	1	0
5540705 200928	0354	34.8	87137.50	38.52	0	1	0
5540795 200928	0354	34.9	85500.00	38.61	0	1	0
5540895 200928	0354	35.0	83725.00	38.63	0	1	0
5541005 200928	0354	35.1	83737.50	38.64	0	1	0
5541095 200928	0354	35.2	84787.50	38.54	0	1	0
5541205 200928	0354	35.3	84925.00	38.60	0	1	0
5541305 200928	0354	35.4	86600.00	38.63	0	1	0
5541395 200928	0354	35.5	84900.00	38.73	0	1	0
5541505 200928	0354	35.6	84487.50	38.76	0	1	0
5541605 200928	0354	35.7	84700.00	38.78	0	1	0
5541705 200928	0354	35.8	84212.50	38.84	0	1	0
5541805 200928	0354	35.9	83625.00	38.71	0	1	0
5541905 200928	0354	36.0	84737.50	38.63	0	1	0
5542005 200928	0354	36.1	84987.50	38.67	0	1	0
5542105 200928	0354	36.2	83437.50	38.73	0	1	0
5542204 200928	0354	36.3	85700.00	38.67	0	1	0
5542304 200928	0354	36.4	83987.50	38.70	0	1	0
5542404 200928	0354	36.5	85262.50	38.58	0	1	0
5542514 200928	0354	36.6	87275.00	38.60	0	1	0
5542614 200928	0354	36.7	85050.00	38.73	0	1	0
5542714 200928	0354	36.8	86350.00	38.74	0	1	0
5542814 200928	0354	36.9	85262.50	38.84	0	1	0
5542915 200928	0354	37.0	84875.00	38.91	0	1	0
5543015 200928	0354	37.1	82775.00	38.92	0	1	0
5543114 200928	0354	37.2	83937.50	38.82	0	1	0
5543214 200928	0354	37.3	86175.00	38.84	0	1	0
5543314 200928	0354	37.4	82812.50	38.86	0	1	0
5543415 200928	0354	37.5	83575.00	38.81	0	1	0
5543524 200928	0354	37.6	86475.00	38.73	0	1	0
5543624 200928	0354	37.7	85337.50	38.70	0	1	0
5543724 200928	0354	37.8	83862.50	38.71	0	1	0
5543824 200928	0354	37.9	86050.00	38.60	0	1	0
5543924 200928	0354	38.0	83850.00	38.63	0	1	0
5544024 200928	0354	38.1	86350.00	38.59	0	1	0
5544124 200928	0354	38.2	82175.00	38.75	0	1	0
5544224 200928	0354	38.3	84687.50	38.67	0	1	0
5544324 200928	0354	38.4	83800.00	38.60	0	1	0
5544424 200928	0354	38.5	86400.00	38.65	0	1	0
5544524 200928	0354	38.6	84012.50	38.77	0	1	0
5544624 200928	0354	38.7	83512.50	38.66	0	1	0
5544724 200928	0354	38.8	84037.50	38.58	0	1	0
5544824 200928	0354	38.9	85050.00	38.59	0	1	0
5544924 200928	0354	39.0	86850.00	38.54	0	1	0
5545024 200928	0354	39.1	83600.00	38.68	0	1	0
5545124 200928	0354	39.2	85225.00	38.56	0	1	0
5545224 200928	0354	39.3	85475.00	38.69	0	1	0
5545324 200928	0354	39.4	83800.00	38.73	0	1	0
5545424 200928	0354	39.5	85312.50	38.73	0	1	0
5545534 200928	0354	39.6	85887.50	38.68	0	1	0
5545634 200928	0354	39.7	85300.00	38.76	0	1	0
5545734 200928	0354	39.8	84200.00	38.84	0	1	0
5545834 200928	0354	39.9	85662.50	38.85	0	1	0
5545934 200928	0354	40.0	85900.00	38.88	0	1	0
5546034 200928	0354	40.1	82962.50	38.84	0	1	0
5546134 200928	0354	40.2	83600.00	38.81	0	1	0
5546234 200928	0354	40.3	84525.00	38.73	0	1	0
5546334 200928	0354	40.4	82462.50	38.69	0	1	0
5546434 200928	0354	40.5	84425.00	38.63	0	1	0
5546544 200928	0354	40.6	82662.50	38.59	0	1	0
5546644 200928	0354	40.7	83887.50	38.45	0	1	0
5546744 200928	0354	40.8	83337.50	38.38	0	1	0
5546843 200928	0354	40.9	83650.00	38.34	0	1	0
5546943 200928	0354	41.0	86850.00	38.25	0	1	0
5547043 200928	0354	41.1	85387.50	38.30	0	1	0
5547143 200928	0354	41.2	86587.50	38.41	0	1	0
5547243 200928	0354	41.3	82500.00	38.54	0	1	0
5547343 200928	0354	41.4	82750.00	38.45	0	1	0
5547443 200928	0354	41.5	83987.50	38.46	0	1	0
5547553 200928	0354	41.6	85612.50	38.44	0	1	0
5547643 200928	0354	41.7	83475.00	38.57	0	1	0
5547753 200928	0354	41.8	84087.50	38.56	0	1	0
5547853 200928	0354	41.9	85462.50	38.59	0	1	0
5547943 200928	0354	42.0	85187.50	38.67	0	1	0
5548053 200928	0354	42.1	83912.50	38.60	0	1	0
5548143 200928	0354	42.2	84000.00	38.53	0	1	0
5548253 200928	0354	42.3	82337.50	38.41	0	1	0
5548353 200928	0354	42.4	84787.50	38.41	0	1	0
5548443 200928	0354	42.5	86125.00	38.50	0	1	0
5548553 200928	0354	42.6	84675.00	38.59	0	1	0
5548653 200928	0354	42.7	86437.50	38.55	0	1	0
5548753 200928	0354	42.8	85850.00	38.69	0	1	0
5548853 200928	0354	42.9	83325.00	38.76	0	1	0
5548953 200928	0354	43.0	83100.00	38.67	0	1	0
5549053 200928	0354	43.1	82287.50	38.57	0	1	0
5549153 200928	0354	43.2	85450.00	38.50	0	1	0
5549253 200928	0354	43.3	85562.50	38.57	0	1	0
5549353 200928	0354	43.4	84812.50	38.71	0	1	0
5549453 200928	0354	43.5	84700.00	38.71	0	1	0
5549563 200928	0354	43.6	83625.00	38.65	0	1	0
5549662 200928	0354	43.7	85200.00	38.60	0	1	0
5549762 200928	0354	43.8	84400.00	38.55	0	1	0
5549862 200928	0354	43.9	84987.50	38.48	0	1	0
5549962 200928	0354	44.0	85750.00	38.56	0	1	0
5550062 200928	0354	44.1	83887.50	38.67	0	1	0
5550162 200928	0354	44.2	82025.00	38.75	0	1	0
5550262 200928	0354	44.3	82637.50	38.59	0	1	0
5550362 200928	0354	44.4	82525.00	38.46	0	1	0
5550462 200928	0354	44.5	84625.00	38.36	0	1	0
5550572 200928	0354	44.6	83775.00	38.35	0	1	0
5550672 200928	0354	44.7	83400.00	38.36	0	1	0
5550772 200928	0354	44.8	85962.50	38.28	0	1	0
5550872 200928	0354	44.9	85525.00	38.35	0	1	0
5550972 200928	0354	45.0	84462.50	38.38	0	1	0
5551072 200928	0354	45.1	83750.00	38.32	0	1	0
5551172 200928	0354	45.2	85425.00	38.31	0	1	0
5551272 200928	0354	45.3	84725.00	38.46	0	1	0
5551372 200928	0354	45.4	86062.50	38.56	0	1	0
5551472 200928	0354	45.5	84687.50	38.72	0	1	0
5551572 200928	0354	45.6	84450.00	38.72	0	1	0
5551672 200928	0354	45.7	85000.00	38.75	0	1	0
5551782 200928	0354	45.8	84400.00	38.82	0	1	0
5551871 200928	0354	45.9	86975.00	38.75	0	1	0
5551972 200928	0354	46.0	85737.50	38.82	0	1	0
5552071 200928	0354	46.1	82912.50	38.87	0	1	0
5552171 200928	0354	46.2	86462.50	38.84	0	1	0
5552281 200928	0354	46.3	82912.50	38.88	0	1	0
5552371 200928	0354	46.4	82312.50	38.80	0	1	0
5552471 200928	0354	46.5	84912.50	38.63	0	1	0
5552581 200928	0354	46.6	85162.50	38.64	0	1	0
5552681 200928	0354	46.7	85062.50	38.68	0	1	0
5552781 200928	0354	46.8	81950.00	38.68	0	1	0
5552881 200928	0354	46.9	84200.00	38.57	0	1	0
5552981 200928	0354	47.0	84212.50	38.44	0	1	0
5553081 200928	0354	47.1	84737.50	38.37	0	1	0
5553181 200928	0354	47.2	83887.50	38.46	0	1	0
5553281 200928	0354	47.3	83737.50	38.34	0	1	0
5553381 200928	0354	47.4	83562.50	38.38	0	1	0
5553481 200928	0354	47.5	85525.00	38.43	0	1	0
5553581 200928	0354	47.6	85412.50	38.46	0	1	0
5553691 200928	0354	47.7	86250.00	38.47	0	1	0
5553791 200928	0354	47.8	84375.00	38.53	0	1	0
5553891 200928	0354	47.9	86287.50	38.64	0	1	0
5553991 200928	0354	48.0	84200.00	38.73	0	1	0
5554090 200928	0354	48.1	82350.00	38.73	0	1	0
5554190 200928	0354	48.2	84400.00	38.62	0	1	0
5554291 200928	0354	48.3	84962.50	38.64	0	1	0
5554391 200928	0354	48.4	86075.00	38.70	0	1	0
5554491 200928	0354	48.5	83925.00	38.81	0	1	0
5554591 200928	0354	48.6	85162.50	38.74	0	1	0
5554691 200928	0354	48.7	84425.00	38.73	0	1	0
5554801 200928	0354	48.8	85737.50	38.65	0	1	0
5554901 200928	0354	48.9	83337.50	38.71	0	1	0
5554991 200928	0354	49.0	85200.00	38.58	0	1	0
5555101 200928	0354	49.1	84612.50	38.62	0	1	0
5555201 200928	0354	49.2	85000.00	38.72	0	1	0
5555300 200928	0354	49.3	86487.50	38.75	0	1	0
5555400 200928	0354	49.4	84137.50	38.82	0	1	0
5555500 200928	0354	49.5	83837.50	38.73	0	1	0
5555600 200928	0354	49.6	84587.50	38.73	0	1	0
5555700 200928	0354	49.7	84525.00	38.70	0	1	0
5555800 200928	0354	49.8	86087.50	38.71	0	1	0
5555900 200928	0354	49.9	82837.50	38.72	0	1	0
5556000 200928	0354	50.0	86850.00	38.70	0	1	0
5556100 200928	0354	50.1	86512.50	38.77	0	1	0
5556200 200928	0354	50.2	84450.00	38.86	0	1	0
5556300 200928	0354	50.3	84900.00	38.83	0	1	0
5556400 200928	0354	50.4	85825.00	38.76	0	1	0
5556500 200928	0354	50.5	85987.50	38.84	0	1	0
5556600 200928	0354	50.6	84475.00	38.94	0	1	0
5556710 200928	0354	50.7	84825.00	38.93	0	1	0
5556810 200928	0354	50.8	84212.50	38.94	0	1	0
5556910 200928	0354	50.9	85037.50	38.86	0	1	0
5557010 200928	0354	51.0	85450.00	38.96	0	1	0
5557110 200928	0354	51.1	83800.00	38.90	0	1	0
5557210 200928	0354	51.2	84612.50	38.77	0	1	0
5557310 200928	0354	51.3	83162.50	38.78	0	1	0
5557410 200928	0354	51.4	84712.50	38.70	0	1	0
5557510 200928	0354	51.5	83612.50	38.65	0	1	0
5557610 200928	0354	51.6	84600.00	38.55	0	1	0
5557719 200928	0354	51.7	82525.00	38.55	0	1	0
5557819 200928	0354	51.8	84462.50	38.45	0	1	0
5557919 200928	0354	51.9	84000.00	38.46	0	1	0
5558019 200928	0354	52.0	87150.00	38.41	0	1	0
5558119 200928	0354	52.1	82825.00	38.49	0	1	0
5558219 200928	0354	52.2	84437.50	38.44	0	1	0
5558319 200928	0354	52.3	84587.50	38.44	0	1	0
5558419 200928	0354	52.4	85400.00	38.50	0	1	0
5558519 200928	0354	52.5	84825.00	38.53	0	1	0
5558619 200928	0354	52.6	82750.00	38.59	0	1	0
5558719 200928	0354	52.7	83537.50	38.50	0	1	0
5558829 200928	0354	52.8	84275.00	38.55	0	1	0
5558919 200928	0354	52.9	86050.00	38.54	0	1	0
5559019 200928	0354	53.0	84862.50	38.63	0	1	0
5559119 200928	0354	53.1	85512.50	38.53	0	1	0
5559219 200928	0354	53.2	82937.50	38.65	0	1	0
5559329 200928	0354	53.3	83687.50	38.58	0	1	0
5559419 200928	0354	53.4	84662.50	38.54	0	1	0
5559519 200928	0354	53.5	85662.50	38.51	0	1	0
5559619 200928	0354	53.6	85512.50	38.55	0	1	0
5559729 200928	0354	53.7	83412.50	38.67	0	1	0
5559829 200928	0354	53.8	83812.50	38.67	0	1	0
5559928 200928	0354	53.9	83687.50	38.65	0	1	0
5600028 200928	0354	54.0	84287.50	38.54	0	1	0
5600128 200928	0354	54.1	84525.00	38.51	0	1	0
5600228 200928	0354	54.2	84900.00	38.47	0	1	0
5600328 200928	0354	54.3	83037.50	38.56	0	1	0
5600428 200928	0354	54.4	86412.50	38.53	0	1	0
5600528 200928	0354	54.5	84087.50	38.61	0	1	0
5600628 200928	0354	54.6	83912.50	38.54	0	1	0
5600738 200928	0354	54.7	86700.00	38.46	0	1	0
5600838 200928	0354	54.8	87275.00	38.61	0	1	0
5600938 200928	0354	54.9	83800.00	38.77	0	1	0
5601038 200928	0354	55.0	84062.50	38.77	0	1	0
5601138 200928	0354	55.1	84912.50	38.76	0	1	0
5601238 200928	0354	55.2	85412.50	38.78	0	1	0
5601338 200928	0354	55.3	84162.50	38.80	0	1	0
5601438 200928	0354	55.4	83600.00	38.85	0	1	0
5601538 200928	0354	55.5	83662.50	38.73	0	1	0
5601638 200928	0354	55.6	84362.50	38.71	0	1	0
5601748 200928	0354	55.7	84900.00	38.73	0	1	0
5601848 200928	0354	55.8	86112.50	38.65	0	1	0
5601948 200928	0354	55.9	84800.00	38.59	0	1	0
5602048 200928	0354	56.0	85912.50	38.64	0	1	0
5602148 200928	0354	56.1	85737.50	38.72	0	1	0
5602248 200928	0354	56.2	84487.50	38.76	0	1	0
5602347 200928	0354	56.3	83025.00	38.72	0	1	0
5602448 200928	0354	56.4	85300.00	38.67	0	1	0
5602547 200928	0354	56.5	82800.00	38.74	0	1	0
5602647 200928	0354	56.6	85125.00	38.70	0	1	0
5602747 200928	0354	56.7	84187.50	38.74	0	1	0
5602847 200928	0354	56.8	85737.50	38.71	0	1	0
5602948 200928	0354	56.9	86012.50	38.69	0	1	0
5603047 200928	0354	57.0	82800.00	38.74	0	1	0
5603147 200928	0354	57.1	84425.00	38.60	0	1	0
5603247 200928	0354	57.2	84100.00	38.55	0	1	0
5603347 200928	0354	57.3	85637.50	38.53	0	1	0
5603447 200928	0354	57.4	86237.50	38.65	0	1	0
5603547 200928	0354	57.5	84825.00	38.69	0	1	0
5603647 200928	0354	57.6	83887.50	38.78	0	1	0
5603757 200928	0354	57.7	84187.50	38.72	0	1	0
5603857 200928	0354	57.8	87512.50	38.72	0	1	0
5603957 200928	0354	57.9	82712.50	38.80	0	1	0
5604057 200928	0354	58.0	84762.50	38.65	0	1	0
5604157 200928	0354	58.1	83850.00	38.74	0	1	0
5604257 200928	0354	58.2	85550.00	38.72	0	1	0
5604357 200928	0354	58.3	83612.50	38.78	0	1	0
5604457 200928	0354	58.4	84112.50	38.69	0	1	0
5604557 200928	0354	58.5	84162.50	38.60	0	1	0
5604657 200928	0354	58.6	85525.00	38.57	0	1	0
5604767 200928	0354	58.7	86225.00	38.64	0	1	0
5604867 200928	0354	58.8	83687.50	38.73	0	1	0
5604967 200928	0354	58.9	87412.50	38.56	0	1	0
5605067 200928	0354	59.0	82312.50	38.77	0	1	0
5605167 200928	0354	59.1	84525.00	38.66	0	1	0
5605267 200928	0354	59.2	84337.50	38.69	0	1	0
5605367 200928	0354	59.3	85237.50	38.64	0	1	0
5605467 200928	0354	59.4	84225.00	38.71	0	1	0
5605567 200928	0354	59.5	83637.50	38.71	0	1	0
5605667 200928	0354	59.6	85637.50	38.69	0	1	0
5605767 200928	0354	59.7	82212.50	38.70	0	1	0
5605877 200928	0354	59.8	86800.00	38.52	0	1	0
5605967 200928	0354	59.9	83637.50	38.66	0	1	0
5606067 200928	0355	0.0	85812.50	38.49	0	1	0
5606167 200928	0355	0.1	87137.50	38.64	0	1	0
5606267 200928	0355	0.2	83200.00	38.76	0	1	0
5606377 200928	0355	0.3	83887.50	38.71	0	1	0
5606467 200928	0355	0.4	84387.50	38.65	0	1	0
5606567 200928	0355	0.5	84837.50	38.66	0	1	0
5606667 200928	0355	0.6	85362.50	38.71	0	1	0
5606777 200928	0355	0.7	85137.50	38.70	0	1	0
5606877 200928	0355	0.8	84787.50	38.83	0	1	0
5606977 200928	0355	0.9	84875.00	38.74	0	1	0
5607077 200928	0355	1.0	84237.50	38.79	0	1	0
5607177 200928	0355	1.1	84775.00	38.72	0	1	0
5607277 200928	0355	1.2	84662.50	38.62	0	1	0
5607377 200928	0355	1.3	83337.50	38.68	0	1	0
5607477 200928	0355	1.4	84125.00	38.66	0	1	0
5607577 200928	0355	1.5	85462.50	38.65	0	1	0
5607677 200928	0355	1.6	84075.00	38.67	0	1	0
5607787 200928	0355	1.7	84212.50	38.62	0	1	0
5607887 200928	0355	1.8	83350.00	38.57	0	1	0
5607987 200928	0355	1.9	83537.50	38.51	0	1	0
5608087 200928	0355	2.0	85350.00	38.45	0	1	0
5608187 200928	0355	2.1	82162.50	38.50	0	1	0
5608287 200928	0355	2.2	86012.50	38.38	0	1	0
5608387 200928	0355	2.3	84225.00	38.44	0	1	0
5608487 200928	0355	2.4	85450.00	38.48	0	1	0
5608587 200928	0355	2.5	84800.00	38.54	0	1	0
5608687 200928	0355	2.6	83662.50	38.51	0	1	0
5608787 200928	0355	2.7	84200.00	38.49	0	1	0
5608897 200928	0355	2.8	84312.50	38.49	0	1	0
5608987 200928	0355	2.9	84625.00	38.54	0	1	0
5609087 200928	0355	3.0	83962.50	38.59	0	1	0
5609187 200928	0355	3.1	84425.00	38.52	0	1	0
5609287 200928	0355	3.2	83637.50	38.63	0	1	0
5609397 200928	0355	3.3	85125.00	38.52	0	1	0
5609487 200928	0355	3.4	84637.50	38.56	0	1	0
5609587 200928	0355	3.5	84050.00	38.52	0	1	0
5609687 200928	0355	3.6	82287.50	38.49	0	1	0
5609797 200928	0355	3.7	84075.00	38.43	0	1	0
5609897 200928	0355	3.8	85187.50	38.42	0	1	0
5609997 200928	0355	3.9	81387.50	38.46	0	1	0
5610097 200928	0355	4.0	84937.50	38.31	0	1	0
5610197 200928	0355	4.1	84012.50	38.36	0	1	0
5610297 200928	0355	4.2	82025.00	38.34	0	1	0
5610397 200928	0355	4.3	83462.50	38.27	0	1	0
5610497 200928	0355	4.4	85350.00	38.19	0	1	0
5610597 200928	0355	4.5	85875.00	38.22	0	1	0
5610697 200928	0355	4.6	83925.00	38.31	0	1	0
5610807 200928	0355	4.7	85912.50	38.38	0	1	0
5610907 200928	0355	4.8	83675.00	38.46	0	1	0
5611007 200928	0355	4.9	84550.00	38.40	0	1	0
5611107 200928	0355	5.0	84637.50	38.54	0	1	0
5611207 200928	0355	5.1	86400.00	38.52	0	1	0
5611307 200928	0355	5.2	83537.50	38.63	0	1	0
5611407 200928	0355	5.3	83712.50	38.70	0	1	0
5611507 200928	0355	5.4	88050.00	38.71	0	1	0
5611607 200928	0355	5.5	85087.50	38.83	0	1	0
5611707 200928	0355	5.6	85775.00	38.80	0	1	0
5611807 200928	0355	5.7	83225.00	38.88	0	1	0
5611917 200928	0355	5.8	85175.00	38.76	0	1	0
5612017 200928	0355	5.9	83650.00	38.83	0	1	0
5612107 200928	0355	6.0	85812.50	38.79	0	1	0
5612217 200928	0355	6.1	83987.50	38.84	0	1	0
5612307 200928	0355	6.2	84537.50	38.73	0	1	0
5612417 200928	0355	6.3	86812.50	38.78	0	1	0
5612517 200928	0355	6.4	86512.50	38.92	0	1	0
5612617 200928	0355	6.5	84275.00	38.85	0	1	0
5612716 200928	0355	6.6	85362.50	38.81	0	1	0
5612816 200928	0355	6.7	83337.50	38.79	0	1	0
5612917 200928	0355	6.8	81962.50	38.80	0	1	0
5613017 200928	0355	6.9	83812.50	38.65	0	1	0
5613117 200928	0355	7.0	84812.50	38.66	0	1	0
5613217 200928	0355	7.1	84900.00	38.61	0	1	0
5613317 200928	0355	7.2	83275.00	38.65	0	1	0
5613416 200928	0355	7.3	85437.50	38.60	0	1	0
5613516 200928	0355	7.4	85562.50	38.54	0	1	0
5613617 200928	0355	7.5	85287.50	38.49	0	1	0
5613717 200928	0355	7.6	83925.00	38.54	0	1	0
5613826 200928	0355	7.7	87287.50	38.47	0	1	0
5613926 200928	0355	7.8	85775.00	38.65	0	1	0
5614026 200928	0355	7.9	85975.00	38.82	0	1	0
5614126 200928	0355	8.0	85450.00	38.92	0	1	0
5614226 200928	0355	8.1	84937.50	38.95	0	1	0
5614326 200928	0355	8.2	84012.50	38.95	0	1	0
5614426 200928	0355	8.3	84650.00	38.98	0	1	0
5614526 200928	0355	8.4	84487.50	38.95	0	1	0
5614626 200928	0355	8.5	86500.00	38.90	0	1	0
5614726 200928	0355	8.6	84825.00	38.96	0	1	0
5614836 200928	0355	8.7	84212.50	39.00	0	1	0
5614936 200928	0355	8.8	83937.50	38.86	0	1	0
5615036 200928	0355	8.9	83112.50	38.77	0	1	0
5615136 200928	0355	9.0	83837.50	38.65	0	1	0
5615236 200928	0355	9.1	84062.50	38.57	0	1	0
5615336 200928	0355	9.2	85450.00	38.53	0	1	0
5615436 200928	0355	9.3	85925.00	38.60	0	1	0
5615536 200928	0355	9.4	84700.00	38.66	0	1	0
5615636 200928	0355	9.5	83875.00	38.67	0	1	0
5615736 200928	0355	9.6	82225.00	38.55	0	1	0
5615836 200928	0355	9.7	83037.50	38.43	0	1	0
5615946 200928	0355	9.8	85575.00	38.38	0	1	0
5616035 200928	0355	9.9	85037.50	38.45	0	1	0
5616135 200928	0355	10.0	85212.50	38.54	0	1	0
5616235 200928	0355	10.1	81900.00	38.60	0	1	0
5616335 200928	0355	10.2	83937.50	38.50	0	1	0
5616445 200928	0355	10.3	86312.50	38.43	0	1	0
5616545 200928	0355	10.4	83437.50	38.45	0	1	0
5616635 200928	0355	10.5	83375.00	38.39	0	1	0
5616735 200928	0355	10.6	86075.00	38.37	0	1	0
5616845 200928	0355	10.7	85387.50	38.55	0	1	0
5616945 200928	0355	10.8	84612.50	38.65	0	1	0
5617045 200928	0355	10.9	84050.00	38.61	0	1	0
5617145 200928	0355	11.0	84287.50	38.56	0	1	0
5617245 200928	0355	11.1	83837.50	38.52	0	1	0
5617344 200928	0355	11.2	84112.50	38.61	0	1	0
5617444 200928	0355	11.3	86162.50	38.62	0	1	0
5617544 200928	0355	11.4	85050.00	38.61	0	1	0
5617644 200928	0355	11.5	83300.00	38.68	0	1	0
5617744 200928	0355	11.6	84000.00	38.68	0	1	0
5617854 200928	0355	11.7	84387.50	38.59	0	1	0
5617954 200928	0355	11.8	84650.00	38.54	0	1	0
5618054 200928	0355	11.9	86387.50	38.54	0	1	0
5618154 200928	0355	12.0	84737.50	38.65	0	1	0
5618254 200928	0355	12.1	84287.50	38.67	0	1	0
5618354 200928	0355	12.2	84262.50	38.69	0	1	0
5618454 200928	0355	12.3	83675.00	38.70	0	1	0
5618554 200928	0355	12.4	85487.50	38.58	0	1	0
5618654 200928	0355	12.5	84275.00	38.60	0	1	0
5618754 200928	0355	12.6	84500.00	38.65	0	1	0
5618864 200928	0355	12.7	83762.50	38.67	0	1	0
5618964 200928	0355	12.8	84975.00	38.64	0	1	0
5619064 200928	0355	12.9	85187.50	38.66	0	1	0
5619164 200928	0355	13.0	84487.50	38.60	0	1	0
5619264 200928	0355	13.1	85437.50	38.59	0	1	0
5619364 200928	0355	13.2	83325.00	38.64	0	1	0
5619464 200928	0355	13.3	85437.50	38.60	0	1	0
5619564 200928	0355	13.4	83050.00	38.68	0	1	0
5619664 200928	0355	13.5	83375.00	38.57	0	1	0
5619764 200928	0355	13.6	83275.00	38.53	0	1	0
5619864 200928	0355	13.7	84675.00	38.47	0	1	0
5619964 200928	0355	13.8	84575.00	38.52	0	1	0
5620064 200928	0355	13.9	83525.00	38.50	0	1	0
5620163 200928	0355	14.0	84925.00	38.42	0	1	0
5620264 200928	0355	14.1	85212.50	38.44	0	1	0
5620363 200928	0355	14.2	85875.00	38.43	0	1	0
5620473 200928	0355	14.3	84925.00	38.55	0	1	0
5620563 200928	0355	14.4	82625.00	38.52	0	1	0
5620663 200928	0355	14.5	82475.00	38.50	0	1	0
5620763 200928	0355	14.6	84275.00	38.46	0	1	0
5620873 200928	0355	14.7	85637.50	38.51	0	1	0
5620973 200928	0355	14.8	85637.50	38.55	0	1	0
5621073 200928	0355	14.9	85812.50	38.60	0	1	0
5621173 200928	0355	15.0	82625.00	38.70	0	1	0
5621273 200928	0355	15.1	84875.00	38.60	0	1	0
5621373 200928	0355	15.2	83687.50	38.58	0	1	0
5621473 200928	0355	15.3	86050.00	38.49	0	1	0
5621573 200928	0355	15.4	83512.50	38.54	0	1	0
5621673 200928	0355	15.5	83200.00	38.58	0	1	0
5621773 200928	0355	15.6	86275.00	38.61	0	1	0
5621883 200928	0355	15.7	83937.50	38.70	0	1	0
5621983 200928	0355	15.8	83937.50	38.62	0	1	0
5622082 200928	0355	15.9	84537.50	38.55	0	1	0
5622183 200928	0355	16.0	85037.50	38.49	0	1	0
5622282 200928	0355	16.1	87112.50	38.60	0	1	0
5622382 200928	0355	16.2	85187.50	38.70	0	1	0
5622482 200928	0355	16.3	83587.50	38.77	0	1	0
5622582 200928	0355	16.4	84862.50	38.65	0	1	0
5622682 200928	0355	16.5	85187.50	38.72	0	1	0
5622782 200928	0355	16.6	85437.50	38.80	0	1	0
5622892 200928	0355	16.7	84500.00	38.77	0	1	0
5622992 200928	0355	16.8	84500.00	38.79	0	1	0
5623092 200928	0355	16.9	84675.00	38.82	0	1	0
5623192 200928	0355	17.0	84212.50	38.82	0	1	0
5623292 200928	0355	17.1	83412.50	38.79	0	1	0
5623392 200928	0355	17.2	85987.50	38.62	0	1	0
5623492 200928	0355	17.3	83262.50	38.66	0	1	0
5623592 200928	0355	17.4	84650.00	38.64	0	1	0
5623692 200928	0355	17.5	85525.00	38.63	0	1	0
5623792 200928	0355	17.6	84987.50	38.65	0	1	0
5623892 200928	0355	17.7	85000.00	38.63	0	1	0
5623992 200928	0355	17.8	85000.00	38.65	0	1	0
5624092 200928	0355	17.9	83787.50	38.67	0	1	0
5624191 200928	0355	18.0	83500.00	38.63	0	1	0
5624291 200928	0355	18.1	85937.50	38.60	0	1	0
5624391 200928	0355	18.2	83950.00	38.71	0	1	0
5624491 200928	0355	18.3	84162.50	38.62	0	1	0
5624591 200928	0355	18.4	84987.50	38.66	0	1	0
5624691 200928	0355	18.5	84937.50	38.68	0	1	0
5624791 200928	0355	18.6	85237.50	38.65	0	1	0
5624901 200928	0355	18.7	83462.50	38.66	0	1	0
5625001 200928	0355	18.8	83462.50	38.59	0	1	0
5625101 200928	0355	18.9	84762.50	38.52	0	1	0
5625201 200928	0355	19.0	85712.50	38.57	0	1	0
5625301 200928	0355	19.1	84862.50	38.67	0	1	0
5625401 200928	0355	19.2	84387.50	38.62	0	1	0
5625501 200928	0355	19.3	85075.00	38.64	0	1	0
5625601 200928	0355	19.4	84800.00	38.68	0	1	0
5625701 200928	0355	19.5	84725.00	38.67	0	1	0
5625801 200928	0355	19.6	84125.00	38.66	0	1	0
5625911 200928	0355	19.7	85762.50	38.61	0	1	0
5626011 200928	0355	19.8	85762.50	38.72	0	1	0
5626111 200928	0355	19.9	84912.50	38.82	0	1	0
5626211 200928	0355	20.0	84337.50	38.83	0	1	0
5626311 200928	0355	20.1	84075.00	38.76	0	1	0
5626411 200928	0355	20.2	84437.50	38.73	0	1	0
5626510 200928	0355	20.3	84812.50	38.73	0	1	0
5626610 200928	0355	20.4	83300.00	38.72	0	1	0
5626710 200928	0355	20.5	85112.50	38.65	0	1	0
5626810 200928	0355	20.6	83512.50	38.67	0	1	0
5626910 200928	0355	20.7	84462.50	38.64	0	1	0
5627020 200928	0355	20.8	84462.50	38.58	0	1	0
5627110 200928	0355	20.9	84550.00	38.52	0	1	0
5627210 200928	0355	21.0	84900.00	38.51	0	1	0
5627310 200928	0355	21.1	84700.00	38.53	0	1	0
5627410 200928	0355	21.2	86025.00	38.56	0	1	0
5627520 200928	0355	21.3	85000.00	38.63	0	1	0
5627610 200928	0355	21.4	85900.00	38.64	0	1	0
5627710 200928	0355	21.5	84837.50	38.76	0	1	0
5627810 200928	0355	21.6	85787.50	38.75	0	1	0
5627920 200928	0355	21.7	83675.00	38.85	0	1	0
5628020 200928	0355	21.8	83837.50	38.81	0	1	0
5628120 200928	0355	21.9	86925.00	38.78	0	1	0
5628220 200928	0355	22.0	84300.00	38.89	0	1	0
5628320 200928	0355	22.1	82625.00	38.86	0	1	0
5628420 200928	0355	22.2	84225.00	38.77	0	1	0
5628520 200928	0355	22.3	85162.50	38.69	0	1	0
5628620 200928	0355	22.4	85787.50	38.70	0	1	0
5628720 200928	0355	22.5	83750.00	38.69	0	1	0
5628820 200928	0355	22.6	83712.50	38.64	0	1	0
5628930 200928	0355	22.7	84937.50	38.55	0	1	0
5629030 200928	0355	22.8	84337.50	38.61	0	1	0
5629130 200928	0355	22.9	84300.00	38.63	0	1	0
5629230 200928	0355	23.0	85562.50	38.51	0	1	0
5629330 200928	0355	23.1	85900.00	38.57	0	1	0
5629430 200928	0355	23.2	84112.50	38.72	0	1	0
5629529 200928	0355	23.3	85462.50	38.71	0	1	0
5629629 200928	0355	23.4	84837.50	38.72	0	1	0
5629729 200928	0355	23.5	86700.00	38.68	0	1	0
5629829 200928	0355	23.6	85137.50	38.81	0	1	0
5629939 200928	0355	23.7	85575.00	38.88	0	1	0
5630039 200928	0355	23.8	85575.00	38.91	0	1	0
5630139 200928	0355	23.9	84275.00	38.96	0	1	0
5630239 200928	0355	24.0	83825.00	38.96	0	1	0
5630339 200928	0355	24.1	85437.50	38.88	0	1	0
5630439 200928	0355	24.2	86262.50	38.86	0	1	0
5630539 200928	0355	24.3	84137.50	38.96	0	1	0
5630639 200928	0355	24.4	86112.50	38.90	0	1	0
5630739 200928	0355	24.5	83537.50	38.96	0	1	0
5630839 200928	0355	24.6	85525.00	38.81	0	1	0
5630939 200928	0355	24.7	85000.00	38.83	0	1	0
5631039 200928	0355	24.8	85000.00	38.81	0	1	0
5631139 200928	0355	24.9	85775.00	38.78	0	1	0
5631239 200928	0355	25.0	84075.00	38.85	0	1	0
5631339 200928	0355	25.1	86375.00	38.86	0	1	0
5631439 200928	0355	25.2	83012.50	38.90	0	1	0
5631539 200928	0355	25.3	85462.50	38.75	0	1	0
5631639 200928	0355	25.4	84325.00	38.81	0	1	0
5631739 200928	0355	25.5	83412.50	38.73	0	1	0
5631839 200928	0355	25.6	85675.00	38.73	0	1	0
5631949 200928	0355	25.7	85350.00	38.74	0	1	0
5632049 200928	0355	25.8	85350.00	38.75	0	1	0
5632149 200928	0355	25.9	83337.50	38.77	0	1	0
5632249 200928	0355	26.0	83250.00	38.66	0	1	0
5632349 200928	0355	26.1	84812.50	38.62	0	1	0
5632449 200928	0355	26.2	84975.00	38.55	0	1	0
5632549 200928	0355	26.3	84225.00	38.64	0	1	0
5632649 200928	0355	26.4	85187.50	38.58	0	1	0
5632748 200928	0355	26.5	85262.50	38.62	0	1	0
5632848 200928	0355	26.6	85187.50	38.70	0	1	0
5632959 200928	0355	26.7	82562.50	38.68	0	1	0
5633059 200928	0355	26.8	82562.50	38.56	0	1	0
5633158 200928	0355	26.9	86325.00	38.43	0	1	0
5633258 200928	0355	27.0	81987.50	38.57	0	1	0
5633359 200928	0355	27.1	84062.50	38.51	0	1	0
5633459 200928	0355	27.2	84975.00	38.48	0	1	0
5633559 200928	0355	27.3	83525.00	38.48	0	1	0
5633659 200928	0355	27.4	84187.50	38.44	0	1	0
5633758 200928	0355	27.5	85862.50	38.40	0	1	0
5633858 200928	0355	27.6	82962.50	38.43	0	1	0
5633958 200928	0355	27.7	84875.00	38.33	0	1	0
5634068 200928	0355	27.8	84875.00	38.43	0	1	0
5634158 200928	0355	27.9	83950.00	38.53	0	1	0
5634258 200928	0355	28.0	85987.50	38.43	0	1	0
5634358 200928	0355	28.1	84475.00	38.61	0	1	0
5634458 200928	0355	28.2	82637.50	38.63	0	1	0
5634568 200928	0355	28.3	83787.50	38.52	0	1	0
5634658 200928	0355	28.4	84300.00	38.53	0	1	0
5634758 200928	0355	28.5	86950.00	38.54	0	1	0
5634868 200928	0355	28.6	86537.50	38.59	0	1	0
5634968 200928	0355	28.7	85037.50	38.75	0	1	0
5635068 200928	0355	28.8	83812.50	38.75	0	1	0
5635168 200928	0355	28.9	82937.50	38.71	0	1	0
5635268 200928	0355	29.0	87250.00	38.66	0	1	0
5635368 200928	0355	29.1	84350.00	38.72	0	1	0
5635468 200928	0355	29.2	83875.00	38.71	0	1	0
5635568 200928	0355	29.3	83162.50	38.77	0	1	0
5635668 200928	0355	29.4	82900.00	38.74	0	1	0
5635768 200928	0355	29.5	83250.00	38.68	0	1	0
5635868 200928	0355	29.6	85537.50	38.51	0	1	0
5635978 200928	0355	29.7	84425.00	38.47	0	1	0
5636078 200928	0355	29.8	84687.50	38.44	0	1	0
5636178 200928	0355	29.9	85600.00	38.48	0	1	0
5636278 200928	0355	30.0	84487.50	38.60	0	1	0
5636378 200928	0355	30.1	85337.50	38.47	0	1	0
5636478 200928	0355	30.2	85175.00	38.52	0	1	0
5636578 200928	0355	30.3	83187.50	38.58	0	1	0
5636678 200928	0355	30.4	87325.00	38.58	0	1	0
5636778 200928	0355	30.5	84700.00	38.78	0	1	0
5636878 200928	0355	30.6	86075.00	38.84	0	1	0
5636988 200928	0355	30.7	83937.50	38.87	0	1	0
5637087 200928	0355	30.8	84750.00	38.84	0	1	0
5637188 200928	0355	30.9	83362.50	38.85	0	1	0
5637288 200928	0355	31.0	84162.50	38.75	0	1	0
5637388 200928	0355	31.1	83087.50	38.73	0	1	0
5637488 200928	0355	31.2	85587.50	38.63	0	1	0
5637587 200928	0355	31.3	85187.50	38.65	0	1	0
5637687 200928	0355	31.4	85462.50	38.74	0	1	0
5637787 200928	0355	31.5	83787.50	38.65	0	1	0
5637887 200928	0355	31.6	82787.50	38.61	0	1	0
5637987 200928	0355	31.7	83762.50	38.47	0	1	0
5638087 200928	0355	31.8	84025.00	38.46	0	1	0
5638187 200928	0355	31.9	85787.50	38.42	0	1	0
5638287 200928	0355	32.0	84187.50	38.53	0	1	0
5638387 200928	0355	32.1	83837.50	38.53	0	1	0
5638487 200928	0355	32.2	85187.50	38.57	0	1	0
5638587 200928	0355	32.3	83837.50	38.55	0	1	0
5638687 200928	0355	32.4	84675.00	38.49	0	1	0
5638787 200928	0355	32.5	85550.00	38.45	0	1	0
5638887 200928	0355	32.6	84825.00	38.53	0	1	0
5638997 200928	0355	32.7	85487.50	38.63	0	1	0
5639097 200928	0355	32.8	84312.50	38.70	0	1	0
5639197 200928	0355	32.9	84587.50	38.72	0	1	0
5639297 200928	0355	33.0	85900.00	38.66	0	1	0
5639397 200928	0355	33.1	84962.50	38.74	0	1	0
5639497 200928	0355	33.2	85012.50	38.79	0	1	0
5639597 200928	0355	33.3	84837.50	38.78	0	1	0
5639697 200928	0355	33.4	84050.00	38.83	0	1	0
5639797 200928	0355	33.5	84375.00	38.80	0	1	0
5639897 200928	0355	33.6	85787.50	38.75	0	1	0
5640007 200928	0355	33.7	84200.00	38.79	0	1	0
5640107 200928	0355	33.8	85125.00	38.73	0	1	0
5640207 200928	0355	33.9	85037.50	38.77	0	1	0
5640307 200928	0355	34.0	84400.00	38.79	0	1	0
5640407 200928	0355	34.1	83737.50	38.72	0	1	0
5640507 200928	0355	34.2	87362.50	38.67	0	1	0
5640607 200928	0355	34.3	86312.50	38.77	0	1	0
5640707 200928	0355	34.4	84987.50	38.84	0	1	0
5640807 200928	0355	34.5	85550.00	38.88	0	1	0
5640907 200928	0355	34.6	84687.50	38.93	0	1	0
5641007 200928	0355	34.7	84100.00	38.88	0	1	0
5641117 200928	0355	34.8	85225.00	38.88	0	1	0
5641207 200928	0355	34.9	85087.50	38.88	0	1	0
5641307 200928	0355	35.0	85600.00	38.89	0	1	0
5641407 200928	0355	35.1	86087.50	38.94	0	1	0
5641507 200928	0355	35.2	85737.50	39.04	0	1	0
5641617 200928	0355	35.3	85525.00	38.97	0	1	0
5641706 200928	0355	35.4	84062.50	38.94	0	1	0
5641806 200928	0355	35.5	83350.00	38.89	0	1	0
5641906 200928	0355	35.6	85625.00	38.80	0	1	0
5642016 200928	0355	35.7	84487.50	38.84	0	1	0
5642116 200928	0355	35.8	85400.00	38.86	0	1	0
5642216 200928	0355	35.9	85625.00	38.86	0	1	0
5642316 200928	0355	36.0	86175.00	38.89	0	1	0
5642416 200928	0355	36.1	82787.50	38.91	0	1	0
5642516 200928	0355	36.2	85100.00	38.76	0	1	0
5642616 200928	0355	36.3	86350.00	38.74	0	1	0
5642716 200928	0355	36.4	83925.00	38.77	0	1	0
5642816 200928	0355	36.5	82812.50	38.77	0	1	0
5642916 200928	0355	36.6	85050.00	38.74	0	1	0
5643026 200928	0355	36.7	84875.00	38.72	0	1	0
5643126 200928	0355	36.8	84362.50	38.73	0	1	0
5643226 200928	0355	36.9	83362.50	38.69	0	1	0
5643326 200928	0355	37.0	86075.00	38.59	0	1	0
5643426 200928	0355	37.1	85812.50	38.58	0	1	0
5643526 200928	0355	37.2	85762.50	38.72	0	1	0
5643626 200928	0355	37.3	85562.50	38.75	0	1	0
5643726 200928	0355	37.4	85762.50	38.71	0	1	0
5643826 200928	0355	37.5	85250.00	38.79	0	1	0
5643926 200928	0355	37.6	83600.00	38.90	0	1	0
5644036 200928	0355	37.7	85712.50	38.84	0	1	0
5644136 200928	0355	37.8	84862.50	38.88	0	1	0
5644236 200928	0355	37.9	84412.50	38.90	0	1	0
5644336 200928	0355	38.0	85362.50	38.95	0	1	0
5644435 200928	0355	38.1	84437.50	38.91	0	1	0
5644535 200928	0355	38.2	85125.00	38.85	0	1	0
5644636 200928	0355	38.3	84837.50	38.82	0	1	0
5644735 200928	0355	38.4	84337.50	38.79	0	1	0
5644835 200928	0355	38.5	83037.50	38.73	0	1	0
5644935 200928	0355	38.6	83137.50	38.63	0	1	0
5645035 200928	0355	38.7	83050.00	38.61	0	1	0
5645135 200928	0355	38.8	85475.00	38.49	0	1	0
5645235 200928	0355	38.9	84700.00	38.51	0	1	0
5645335 200928	0355	39.0	84800.00	38.53	0	1	0
5645435 200928	0355	39.1	82600.00	38.50	0	1	0
5645535 200928	0355	39.2	85725.00	38.42	0	1	0
5645635 200928	0355	39.3	83987.50	38.45	0	1	0
5645735 200928	0355	39.4	84025.00	38.41	0	1	0
5645835 200928	0355	39.5	84450.00	38.39	0	1	0
5645935 200928	0355	39.6	84825.00	38.46	0	1	0
5646035 200928	0355	39.7	82000.00	38.53	0	1	0
5646145 200928	0355	39.8	84125.00	38.49	0	1	0
5646245 200928	0355	39.9	82950.00	38.43	0	1	0
5646345 200928	0355	40.0	85575.00	38.35	0	1	0
5646445 200928	0355	40.1	85062.50	38.38	0	1	0
5646545 200928	0355	40.2	85912.50	38.49	0	1	0
5646645 200928	0355	40.3	84075.00	38.50	0	1	0
5646745 200928	0355	40.4	84487.50	38.51	0	1	0
5646845 200928	0355	40.5	85162.50	38.53	0	1	0
5646945 200928	0355	40.6	85512.50	38.56	0	1	0
5647045 200928	0355	40.7	84937.50	38.59	0	1	0
5647155 200928	0355	40.8	84250.00	38.72	0	1	0
5647255 200928	0355	40.9	85012.50	38.73	0	1	0
5647355 200928	0355	41.0	82825.00	38.82	0	1	0
5647455 200928	0355	41.1	84787.50	38.70	0	1	0
5647554 200928	0355	41.2	86062.50	38.68	0	1	0
5647654 200928	0355	41.3	85737.50	38.69	0	1	0
5647754 200928	0355	41.4	84325.00	38.76	0	1	0
5647854 200928	0355	41.5	86275.00	38.76	0	1	0
5647954 200928	0355	41.6	85612.50	38.81	0	1	0
5648054 200928	0355	41.7	85012.50	38.81	0	1	0
5648164 200928	0355	41.8	85025.00	38.82	0	1	0
5648254 200928	0355	41.9	86112.50	38.85	0	1	0
5648354 200928	0355	42.0	84987.50	38.90	0	1	0
5648454 200928	0355	42.1	85875.00	39.00	0	1	0
5648554 200928	0355	42.2	83950.00	39.05	0	1	0
5648664 200928	0355	42.3	84925.00	38.95	0	1	0
5648754 200928	0355	42.4	83637.50	38.91	0	1	0
5648854 200928	0355	42.5	84300.00	38.88	0	1	0
5648954 200928	0355	42.6	85275.00	38.79	0	1	0
5649054 200928	0355	42.7	85687.50	38.78	0	1	0
5649164 200928	0355	42.8	85937.50	38.81	0	1	0
5649264 200928	0355	42.9	84837.50	38.85	0	1	0
5649364 200928	0355	43.0	86187.50	38.79	0	1	0
5649464 200928	0355	43.1	81387.50	38.85	0	1	0
5649564 200928	0355	43.2	84425.00	38.65	0	1	0
5649664 200928	0355	43.3	85012.50	38.67	0	1	0
5649764 200928	0355	43.4	85087.50	38.67	0	1	0
5649864 200928	0355	43.5	83900.00	38.74	0	1	0
5649964 200928	0355	43.6	85425.00	38.72	0	1	0
5650064 200928	0355	43.7	83862.50	38.72	0	1	0
5650174 200928	0355	43.8	85975.00	38.64	0	1	0
5650274 200928	0355	43.9	84862.50	38.64	0	1	0
5650374 200928	0355	44.0	86462.50	38.65	0	1	0
5650474 200928	0355	44.1	85200.00	38.66	0	1	0
5650574 200928	0355	44.2	86300.00	38.83	0	1	0
5650673 200928	0355	44.3	85300.00	38.91	0	1	0
5650774 200928	0355	44.4	85275.00	38.93	0	1	0
5650874 200928	0355	44.5	84825.00	38.94	0	1	0
5650973 200928	0355	44.6	85925.00	38.98	0	1	0
5651073 200928	0355	44.7	83487.50	39.00	0	1	0
5651183 200928	0355	44.8	85100.00	38.98	0	1	0
5651283 200928	0355	44.9	83512.50	38.94	0	1	0
5651383 200928	0355	45.0	86312.50	38.88	0	1	0
5651483 200928	0355	45.1	84025.00	38.88	0	1	0
5651583 200928	0355	45.2	83912.50	38.82	0	1	0
5651683 200928	0355	45.3	85500.00	38.72	0	1	0
5651783 200928	0355	45.4	83900.00	38.72	0	1	0
5651883 200928	0355	45.5	85637.50	38.66	0	1	0
5651983 200928	0355	45.6	84575.00	38.70	0	1	0
5652083 200928	0355	45.7	84687.50	38.64	0	1	0
5652183 200928	0355	45.8	85025.00	38.69	0	1	0
5652283 200928	0355	45.9	85012.50	38.69	0	1	0
5652383 200928	0355	46.0	85875.00	38.76	0	1	0
5652483 200928	0355	46.1	85487.50	38.74	0	1	0
5652583 200928	0355	46.2	85625.00	38.80	0	1	0
5652683 200928	0355	46.3	85400.00	38.88	0	1	0
5652782 200928	0355	46.4	85200.00	38.88	0	1	0
5652883 200928	0355	46.5	84675.00	38.93	0	1	0
5652983 200928	0355	46.6	83312.50	38.89	0	1	0
5653082 200928	0355	46.7	84712.50	38.83	0	1	0
5653192 200928	0355	46.8	84525.00	38.83	0	1	0
5653292 200928	0355	46.9	83525.00	38.81	0	1	0
5653392 200928	0355	47.0	85037.50	38.75	0	1	0
5653492 200928	0355	47.1	84125.00	38.71	0	1	0
5653593 200928	0355	47.2	83475.00	38.65	0	1	0
5653693 200928	0355	47.3	82925.00	38.55	0	1	0
5653793 200928	0355	47.4	83512.50	38.44	0	1	0
5653892 200928	0355	47.5	85600.00	38.36	0	1	0
5653993 200928	0355	47.6	84150.00	38.40	0	1	0
5654092 200928	0355	47.7	86837.50	38.44	0	1	0
5654202 200928	0355	47.8	84712.50	38.54	0	1	0
5654302 200928	0355	47.9	82687.50	38.55	0	1	0
5654402 200928	0355	48.0	83487.50	38.51	0	1	0
5654502 200928	0355	48.1	84462.50	38.44	0	1	0
5654602 200928	0355	48.2	83700.00	38.45	0	1	0
5654702 200928	0355	48.3	84512.50	38.46	0	1	0
5654802 200928	0355	48.4	84325.00	38.53	0	1	0
5654902 200928	0355	48.5	84525.00	38.57	0	1	0
5655002 200928	0355	48.6	82937.50	38.52	0	1	0
5655102 200928	0355	48.7	85450.00	38.47	0	1	0
5655212 200928	0355	48.8	86050.00	38.41	0	1	0
5655302 200928	0355	48.9	85175.00	38.47	0	1	0
5655402 200928	0355	49.0	82825.00	38.58	0	1	0
5655502 200928	0355	49.1	85887.50	38.55	0	1	0
5655602 200928	0355	49.2	83300.00	38.61	0	1	0
5655712 200928	0355	49.3	85987.50	38.59	0	1	0
5655802 200928	0355	49.4	84787.50	38.66	0	1	0
5655902 200928	0355	49.5	84475.00	38.68	0	1	0
5656002 200928	0355	49.6	85875.00	38.68	0	1	0
5656102 200928	0355	49.7	83750.00	38.81	0	1	0
5656212 200928	0355	49.8	82287.50	38.74	0	1	0
5656311 200928	0355	49.9	84275.00	38.57	0	1	0
5656411 200928	0355	50.0	86762.50	38.53	0	1	0
5656511 200928	0355	50.1	84712.50	38.70	0	1	0
5656611 200928	0355	50.2	83612.50	38.65	0	1	0
5656711 200928	0355	50.3	85400.00	38.66	0	1	0
5656811 200928	0355	50.4	84475.00	38.64	0	1	0
5656911 200928	0355	50.5	83212.50	38.62	0	1	0
5657011 200928	0355	50.6	84737.50	38.57	0	1	0
5657111 200928	0355	50.7	84825.00	38.52	0	1	0
5657221 200928	0355	50.8	84262.50	38.56	0	1	0
5657321 200928	0355	50.9	85375.00	38.65	0	1	0
5657421 200928	0355	51.0	85200.00	38.70	0	1	0
5657521 200928	0355	51.1	84787.50	38.63	0	1	0
5657621 200928	0355	51.2	85750.00	38.63	0	1	0
5657721 200928	0355	51.3	83262.50	38.73	0	1	0
5657821 200928	0355	51.4	85875.00	38.63	0	1	0
5657921 200928	0355	51.5	83150.00	38.70	0	1	0
5658021 200928	0355	51.6	86287.50	38.70	0	1	0
5658121 200928	0355	51.7	82575.00	38.76	0	1	0
5658231 200928	0355	51.8	83350.00	38.66	0	1	0
5658331 200928	0355	51.9	82612.50	38.62	0	1	0
5658431 200928	0355	52.0	84925.00	38.50	0	1	0
5658531 200928	0355	52.1	84775.00	38.49	0	1	0
5658631 200928	0355	52.2	84225.00	38.49	0	1	0
5658731 200928	0355	52.3	84000.00	38.42	0	1	0
5658831 200928	0355	52.4	84137.50	38.45	0	1	0
5658931 200928	0355	52.5	84750.00	38.37	0	1	0
5659031 200928	0355	52.6	83887.50	38.44	0	1	0
5659131 200928	0355	52.7	83700.00	38.34	0	1	0
5659231 200928	0355	52.8	85137.50	38.39	0	1	0
5659331 200928	0355	52.9	84712.50	38.47	0	1	0
5659431 200928	0355	53.0	83500.00	38.56	0	1	0
5659531 200928	0355	53.1	83325.00	38.50	0	1	0
5659631 200928	0355	53.2	85287.50	38.43	0	1	0
5659731 200928	0355	53.3	84925.00	38.48	0	1	0
5659831 200928	0355	53.4	84975.00	38.52	0	1	0
5659931 200928	0355	53.5	83925.00	38.56	0	1	0
5700031 200928	0355	53.6	84262.50	38.52	0	1	0
5700131 200928	0355	53.7	84987.50	38.54	0	1	0
5700240 200928	0355	53.8	83762.50	38.60	0	1	0
5700340 200928	0355	53.9	84762.50	38.53	0	1	0
5700441 200928	0355	54.0	84087.50	38.54	0	1	0
5700540 200928	0355	54.1	84675.00	38.56	0	1	0
5700640 200928	0355	54.2	83462.50	38.62	0	1	0
5700740 200928	0355	54.3	83625.00	38.54	0	1	0
5700840 200928	0355	54.4	85212.50	38.48	0	1	0
5700940 200928	0355	54.5	83400.00	38.49	0	1	0
5701040 200928	0355	54.6	84800.00	38.47	0	1	0
5701140 200928	0355	54.7	86725.00	38.49	0	1	0
5701250 200928	0355	54.8	85512.50	38.57	0	1	0
5701350 200928	0355	54.9	84037.50	38.65	0	1	0
5701450 200928	0355	55.0	85550.00	38.62	0	1	0
5701550 200928	0355	55.1	84862.50	38.69	0	1	0
5701650 200928	0355	55.2	83625.00	38.69	0	1	0
5701750 200928	0355	55.3	85800.00	38.70	0	1	0
5701850 200928	0355	55.4	83750.00	38.80	0	1	0
5701950 200928	0355	55.5	85187.50	38.73	0	1	0
5702050 200928	0355	55.6	83987.50	38.81	0	1	0
5702150 200928	0355	55.7	85550.00	38.78	0	1	0
5702260 200928	0355	55.8	85325.00	38.72	0	1	0
5702350 200928	0355	55.9	86287.50	38.72	0	1	0
5702450 200928	0355	56.0	85225.00	38.82	0	1	0
5702550 200928	0355	56.1	84350.00	38.80	0	1	0
5702650 200928	0355	56.2	84400.00	38.78	0	1	0
5702760 200928	0355	56.3	85012.50	38.81	0	1	0
5702850 200928	0355	56.4	85275.00	38.78	0	1	0
5702950 200928	0355	56.5	85387.50	38.85	0	1	0
5703050 200928	0355	56.6	86087.50	38.86	0	1	0
5703149 200928	0355	56.7	85950.00	38.95	0	1	0
5703259 200928	0355	56.8	85175.00	38.97	0	1	0
5703360 200928	0355	56.9	85400.00	38.96	0	1	0
5703459 200928	0355	57.0	87200.00	38.92	0	1	0
5703559 200928	0355	57.1	83612.50	39.01	0	1	0
5703659 200928	0355	57.2	84087.50	38.98	0	1	0
5703759 200928	0355	57.3	84250.00	38.96	0	1	0
5703859 200928	0355	57.4	82237.50	38.93	0	1	0
5703959 200928	0355	57.5	85375.00	38.79	0	1	0
5704059 200928	0355	57.6	83550.00	38.79	0	1	0
5704159 200928	0355	57.7	84425.00	38.68	0	1	0
5704269 200928	0355	57.8	85912.50	38.61	0	1	0
5704369 200928	0355	57.9	83037.50	38.64	0	1	0
5704469 200928	0355	58.0	84500.00	38.54	0	1	0
5704569 200928	0355	58.1	85825.00	38.41	0	1	0
5704669 200928	0355	58.2	87212.50	38.51	0	1	0
5704769 200928	0355	58.3	85137.50	38.65	0	1	0
5704869 200928	0355	58.4	83925.00	38.69	0	1	0
5704969 200928	0355	58.5	85700.00	38.77	0	1	0
5705069 200928	0355	58.6	82287.50	38.79	0	1	0
5705169 200928	0355	58.7	85762.50	38.73	0	1	0
5705279 200928	0355	58.8	85112.50	38.79	0	1	0
5705379 200928	0355	58.9	84537.50	38.75	0	1	0
5705478 200928	0355	59.0	83050.00	38.82	0	1	0
5705579 200928	0355	59.1	84437.50	38.75	0	1	0
5705679 200928	0355	59.2	85287.50	38.69	0	1	0
5705778 200928	0355	59.3	86350.00	38.61	0	1	0
5705878 200928	0355	59.4	85750.00	38.66	0	1	0
5705978 200928	0355	59.5	83425.00	38.74	0	1	0
5706078 200928	0355	59.6	83887.50	38.64	0	1	0
5706179 200928	0355	59.7	84562.50	38.71	0	1	0
5706278 200928	0355	59.8	85575.00	38.66	0	1	0
5706378 200928	0355	59.9	83150.00	38.68	0	1	0
5706479 200928	0356	0.0	85650.00	38.62	0	1	0
5706579 200928	0356	0.1	85975.00	38.73	0	1	0
5706679 200928	0356	0.2	87362.50	38.80	0	1	0
5706779 200928	0356	0.3	85912.50	38.90	0	1	0
5706879 200928	0356	0.4	83650.00	38.88	0	1	0
5706979 200928	0356	0.5	84487.50	38.78	0	1	0
5707079 200928	0356	0.6	86037.50	38.83	0	1	0
5707179 200928	0356	0.7	84162.50	38.93	0	1	0
5707289 200928	0356	0.8	83712.50	38.91	0	1	0
5707389 200928	0356	0.9	85875.00	38.82	0	1	0
5707489 200928	0356	1.0	84750.00	38.95	0	1	0
5707589 200928	0356	1.1	85462.50	38.91	0	1	0
5707689 200928	0356	1.2	83625.00	38.88	0	1	0
5707789 200928	0356	1.3	84262.50	38.72	0	1	0
5707889 200928	0356	1.4	85900.00	38.64	0	1	0
5707989 200928	0356	1.5	85037.50	38.74	0	1	0
5708088 200928	0356	1.6	84600.00	38.77	0	1	0
5708189 200928	0356	1.7	85412.50	38.70	0	1	0
5708298 200928	0356	1.8	85775.00	38.76	0	1	0
5708399 200928	0356	1.9	85650.00	38.85	0	1	0
5708498 200928	0356	2.0	83150.00	38.84	0	1	0
5708599 200928	0356	2.1	85087.50	38.77	0	1	0
5708699 200928	0356	2.2	85087.50	38.75	0	1	0
5708798 200928	0356	2.3	84150.00	38.82	0	1	0
5708898 200928	0356	2.4	83200.00	38.81	0	1	0
5708999 200928	0356	2.5	85487.50	38.69	0	1	0
5709099 200928	0356	2.6	86237.50	38.71	0	1	0
5709199 200928	0356	2.7	84262.50	38.79	0	1	0
5709299 200928	0356	2.8	85050.00	38.73	0	1	0
5709399 200928	0356	2.9	83187.50	38.70	0	1	0
5709499 200928	0356	3.0	85512.50	38.59	0	1	0
5709599 200928	0356	3.1	85037.50	38.70	0	1	0
5709699 200928	0356	3.2	84750.00	38.69	0	1	0
5709798 200928	0356	3.3	84712.50	38.68	0	1	0
5709898 200928	0356	3.4	83800.00	38.70	0	1	0
5709998 200928	0356	3.5	84112.50	38.73	0	1	0
5710098 200928	0356	3.6	85525.00	38.67	0	1	0
5710198 200928	0356	3.7	87362.50	38.64	0	1	0
5710308 200928	0356	3.8	83600.00	38.78	0	1	0
5710408 200928	0356	3.9	86600.00	38.71	0	1	0
5710508 200928	0356	4.0	85737.50	38.87	0	1	0
5710608 200928	0356	4.1	84900.00	38.88	0	1	0
5710708 200928	0356	4.2	84887.50	38.87	0	1	0
5710808 200928	0356	4.3	83337.50	38.88	0	1	0
5710908 200928	0356	4.4	83312.50	38.81	0	1	0
5711008 200928	0356	4.5	83837.50	38.79	0	1	0
5711108 200928	0356	4.6	84087.50	38.78	0	1	0
5711208 200928	0356	4.7	84400.00	38.71	0	1	0
5711318 200928	0356	4.8	86787.50	38.58	0	1	0
5711418 200928	0356	4.9	85287.50	38.72	0	1	0
5711518 200928	0356	5.0	84350.00	38.67	0	1	0
5711618 200928	0356	5.1	83700.00	38.60	0	1	0
5711718 200928	0356	5.2	84250.00	38.55	0	1	0
5711818 200928	0356	5.3	85162.50	38.52	0	1	0
5711918 200928	0356	5.4	84912.50	38.60	0	1	0
5712018 200928	0356	5.5	85025.00	38.67	0	1	0
5712118 200928	0356	5.6	84737.50	38.73	0	1	0
5712218 200928	0356	5.7	82837.50	38.76	0	1	0
5712328 200928	0356	5.8	84300.00	38.69	0	1	0
5712417 200928	0356	5.9	85800.00	38.58	0	1	0
5712517 200928	0356	6.0	84450.00	38.60	0	1	0
5712627 200928	0356	6.1	83050.00	38.60	0	1	0
5712717 200928	0356	6.2	87637.50	38.57	0	1	0
5712827 200928	0356	6.3	81987.50	38.73	0	1	0
5712917 200928	0356	6.4	83662.50	38.58	0	1	0
5713017 200928	0356	6.5	85000.00	38.53	0	1	0
5713128 200928	0356	6.6	85350.00	38.53	0	1	0
5713218 200928	0356	6.7	84087.50	38.55	0	1	0
5713327 200928	0356	6.8	84775.00	38.61	0	1	0
5713427 200928	0356	6.9	81937.50	38.63	0	1	0
5713527 200928	0356	7.0	84150.00	38.46	0	1	0
5713628 200928	0356	7.1	87300.00	38.44	0	1	0
5713728 200928	0356	7.2	84200.00	38.63	0	1	0
5713828 200928	0356	7.3	85700.00	38.48	0	1	0
5713928 200928	0356	7.4	86675.00	38.65	0	1	0
5714028 200928	0356	7.5	85537.50	38.78	0	1	0
5714128 200928	0356	7.6	84912.50	38.81	0	1	0
5714228 200928	0356	7.7	84950.00	38.79	0	1	0
5714338 200928	0356	7.8	82250.00	38.83	0	1	0
5714438 200928	0356	7.9	84887.50	38.71	0	1	0
5714538 200928	0356	8.0	83012.50	38.85	0	1	0
5714638 200928	0356	8.1	85437.50	38.79	0	1	0
5714738 200928	0356	8.2	82600.00	38.71	0	1	0
5714838 200928	0356	8.3	85575.00	38.64	0	1	0
5714938 200928	0356	8.4	84500.00	38.63	0	1	0
5715038 200928	0356	8.5	84887.50	38.53	0	1	0
5715137 200928	0356	8.6	83350.00	38.51	0	1	0
5715238 200928	0356	8.7	85975.00	38.44	0	1	0
5715348 200928	0356	8.8	84100.00	38.48	0	1	0
5715448 200928	0356	8.9	86275.00	38.56	0	1	0
5715538 200928	0356	9.0	87925.00	38.63	0	1	0
5715648 200928	0356	9.1	83900.00	38.85	0	1	0
5715748 200928	0356	9.2	82562.50	38.78	0	1	0
5715848 200928	0356	9.3	84187.50	38.78	0	1	0
5715948 200928	0356	9.4	86950.00	38.71	0	1	0
5716047 200928	0356	9.5	85287.50	38.83	0	1	0
5716147 200928	0356	9.6	84137.50	38.84	0	1	0
5716247 200928	0356	9.7	83212.50	38.88	0	1	0
5716347 200928	0356	9.8	85275.00	38.75	0	1	0
5716447 200928	0356	9.9	84150.00	38.81	0	1	0
5716546 200928	0356	10.0	84500.00	38.71	0	1	0
5716646 200928	0356	10.1	83187.50	38.56	0	1	0
5716747 200928	0356	10.2	84175.00	38.53	0	1	0
5716857 200928	0356	10.3	84950.00	38.60	0	1	0
5716946 200928	0356	10.4	85350.00	38.63	0	1	0
5717046 200928	0356	10.5	84875.00	38.56	0	1	0
5717146 200928	0356	10.6	83812.50	38.54	0	1	0
5717246 200928	0356	10.7	84512.50	38.53	0	1	0
5717356 200928	0356	10.8	82712.50	38.59	0	1	0
5717456 200928	0356	10.9	85712.50	38.47	0	1	0
5717556 200928	0356	11.0	83900.00	38.54	0	1	0
5717656 200928	0356	11.1	85262.50	38.51	0	1	0
5717756 200928	0356	11.2	85050.00	38.61	0	1	0
5717856 200928	0356	11.3	83687.50	38.65	0	1	0
5717956 200928	0356	11.4	83787.50	38.59	0	1	0
5718056 200928	0356	11.5	83662.50	38.52	0	1	0
5718156 200928	0356	11.6	85412.50	38.46	0	1	0
5718256 200928	0356	11.7	83662.50	38.54	0	1	0
5718366 200928	0356	11.8	84612.50	38.50	0	1	0
5718466 200928	0356	11.9	84437.50	38.58	0	1	0
5718566 200928	0356	12.0	85412.50	38.53	0	1	0
5718666 200928	0356	12.1	83050.00	38.59	0	1	0
5718766 200928	0356	12.2	84175.00	38.49	0	1	0
5718866 200928	0356	12.3	82950.00	38.46	0	1	0
5718966 200928	0356	12.4	85287.50	38.42	0	1	0
5719065 200928	0356	12.5	84262.50	38.49	0	1	0
5719165 200928	0356	12.6	83612.50	38.52	0	1	0
5719265 200928	0356	12.7	84400.00	38.44	0	1	0
5719375 200928	0356	12.8	85600.00	38.47	0	1	0
5719475 200928	0356	12.9	84150.00	38.51	0	1	0
5719565 200928	0356	13.0	83387.50	38.50	0	1	0
5719675 200928	0356	13.1	85862.50	38.41	0	1	0
5719775 200928	0356	13.2	82400.00	38.54	0	1	0
5719875 200928	0356	13.3	84037.50	38.46	0	1	0
5719975 200928	0356	13.4	85737.50	38.51	0	1	0
5720075 200928	0356	13.5	84787.50	38.53	0	1	0
5720175 200928	0356	13.6	82950.00	38.55	0	1	0
5720275 200928	0356	13.7	82512.50	38.52	0	1	0
5720375 200928	0356	13.8	85450.00	38.43	0	1	0
5720475 200928	0356	13.9	85237.50	38.43	0	1	0
5720575 200928	0356	14.0	83750.00	38.48	0	1	0
5720675 200928	0356	14.1	84400.00	38.49	0	1	0
5720775 200928	0356	14.2	84887.50	38.43	0	1	0
5720875 200928	0356	14.3	82512.50	38.54	0	1	0
5720975 200928	0356	14.4	85450.00	38.47	0	1	0
5721075 200928	0356	14.5	83487.50	38.46	0	1	0
5721175 200928	0356	14.6	85950.00	38.40	0	1	0
5721275 200928	0356	14.7	84487.50	38.53	0	1	0
5721384 200928	0356	14.8	82675.00	38.62	0	1	0
5721485 200928	0356	14.9	85125.00	38.50	0	1	0
5721585 200928	0356	15.0	85875.00	38.49	0	1	0
5721684 200928	0356	15.1	85612.50	38.59	0	1	0
5721785 200928	0356	15.2	85600.00	38.64	0	1	0
5721884 200928	0356	15.3	84775.00	38.67	0	1	0
5721984 200928	0356	15.4	84000.00	38.78	0	1	0
5722084 200928	0356	15.5	86250.00	38.71	0	1	0
5722184 200928	0356	15.6	85987.50	38.84	0	1	0
5722284 200928	0356	15.7	82550.00	38.84	0	1	0
5722394 200928	0356	15.8	84137.50	38.75	0	1	0
5722494 200928	0356	15.9	84275.00	38.82	0	1	0
5722594 200928	0356	16.0	85287.50	38.78	0	1	0
5722694 200928	0356	16.1	83875.00	38.75	0	1	0
5722794 200928	0356	16.2	84875.00	38.67	0	1	0
5722894 200928	0356	16.3	82425.00	38.64	0	1	0
5722994 200928	0356	16.4	84350.00	38.53	0	1	0
5723094 200928	0356	16.5	81387.50	38.55	0	1	0
5723194 200928	0356	16.6	83412.50	38.33	0	1	0
5723294 200928	0356	16.7	86050.00	38.22	0	1	0
5723404 200928	0356	16.8	83100.00	38.37	0	1	0
5723494 200928	0356	16.9	83037.50	38.33	0	1	0
5723594 200928	0356	17.0	85087.50	38.27	0	1	0
5723694 200928	0356	17.1	83862.50	38.26	0	1	0
5723794 200928	0356	17.2	84350.00	38.26	0	1	0
5723904 200928	0356	17.3	85212.50	38.24	0	1	0
5723994 200928	0356	17.4	86525.00	38.36	0	1	0
5724094 200928	0356	17.5	83612.50	38.46	0	1	0
5724194 200928	0356	17.6	85100.00	38.56	0	1	0
5724294 200928	0356	17.7	82762.50	38.64	0	1	0
5724404 200928	0356	17.8	84750.00	38.49	0	1	0
5724504 200928	0356	17.9	87500.00	38.56	0	1	0
5724604 200928	0356	18.0	85875.00	38.76	0	1	0
5724704 200928	0356	18.1	85375.00	38.80	0	1	0
5724803 200928	0356	18.2	83162.50	38.87	0	1	0
5724903 200928	0356	18.3	83162.50	38.81	0	1	0
5725003 200928	0356	18.4	80587.50	38.72	0	1	0
5725103 200928	0356	18.5	82550.00	38.45	0	1	0
5725203 200928	0356	18.6	84875.00	38.41	0	1	0
5725303 200928	0356	18.7	84912.50	38.40	0	1	0
5725413 200928	0356	18.8	85162.50	38.49	0	1	0
5725513 200928	0356	18.9	83812.50	38.51	0	1	0
5725613 200928	0356	19.0	86762.50	38.35	0	1	0
5725713 200928	0356	19.1	86725.00	38.39	0	1	0
5725813 200928	0356	19.2	86750.00	38.45	0	1	0
5725913 200928	0356	19.3	83575.00	38.61	0	1	0
5726013 200928	0356	19.4	83737.50	38.63	0	1	0
5726113 200928	0356	19.5	84450.00	38.77	0	1	0
5726213 200928	0356	19.6	85962.50	38.85	0	1	0
5726313 200928	0356	19.7	83975.00	38.90	0	1	0
5726423 200928	0356	19.8	83250.00	38.86	0	1	0
5726523 200928	0356	19.9	87425.00	38.78	0	1	0
5726613 200928	0356	20.0	82612.50	38.94	0	1	0
5726723 200928	0356	20.1	82112.50	38.75	0	1	0
5726823 200928	0356	20.2	85450.00	38.54	0	1	0
5726923 200928	0356	20.3	83937.50	38.48	0	1	0
5727023 200928	0356	20.4	84150.00	38.50	0	1	0
5727113 200928	0356	20.5	84087.50	38.52	0	1	0
5727223 200928	0356	20.6	85475.00	38.50	0	1	0
5727323 200928	0356	20.7	83562.50	38.48	0	1	0
5727423 200928	0356	20.8	84175.00	38.46	0	1	0
5727523 200928	0356	20.9	83450.00	38.50	0	1	0
5727623 200928	0356	21.0	86825.00	38.33	0	1	0
5727723 200928	0356	21.1	83737.50	38.52	0	1	0
5727823 200928	0356	21.2	84587.50	38.59	0	1	0
5727923 200928	0356	21.3	84575.00	38.55	0	1	0
5728023 200928	0356	21.4	84137.50	38.58	0	1	0
5728123 200928	0356	21.5	86150.00	38.58	0	1	0
5728222 200928	0356	21.6	84125.00	38.67	0	1	0
5728322 200928	0356	21.7	85487.50	38.61	0	1	0
5728432 200928	0356	21.8	87150.00	38.70	0	1	0
5728532 200928	0356	21.9	84537.50	38.83	0	1	0
5728632 200928	0356	22.0	84662.50	38.88	0	1	0
5728732 200928	0356	22.1	85312.50	38.78	0	1	0
5728832 200928	0356	22.2	84487.50	38.85	0	1	0
5728932 200928	0356	22.3	84600.00	38.85	0	1	0
5729032 200928	0356	22.4	84262.50	38.85	0	1	0
5729132 200928	0356	22.5	85150.00	38.85	0	1	0
5729232 200928	0356	22.6	86037.50	38.81	0	1	0
5729332 200928	0356	22.7	84537.50	38.90	0	1	0
5729442 200928	0356	22.8	85525.00	38.85	0	1	0
5729542 200928	0356	22.9	84800.00	38.78	0	1	0
5729642 200928	0356	23.0	84587.50	38.79	0	1	0
5729742 200928	0356	23.1	84600.00	38.79	0	1	0
5729842 200928	0356	23.2	86750.00	38.76	0	1	0
5729942 200928	0356	23.3	83425.00	38.86	0	1	0
5730042 200928	0356	23.4	85975.00	38.81	0	1	0
5730142 200928	0356	23.5	83350.00	38.88	0	1	0
5730241 200928	0356	23.6	83312.50	38.80	0	1	0
5730341 200928	0356	23.7	84187.50	38.68	0	1	0
5730451 200928	0356	23.8	84475.00	38.66	0	1	0
5730541 200928	0356	23.9	83887.50	38.62	0	1	0
5730641 200928	0356	24.0	82612.50	38.57	0	1	0
5730741 200928	0356	24.1	85525.00	38.49	0	1	0
5730841 200928	0356	24.2	85837.50	38.53	0	1	0
5730951 200928	0356	24.3	84312.50	38.49	0	1	0
5731041 200928	0356	24.4	84212.50	38.53	0	1	0
5731141 200928	0356	24.5	84900.00	38.45	0	1	0
5731241 200928	0356	24.6	84137.50	38.52	0	1	0
5731341 200928	0356	24.7	84550.00	38.55	0	1	0
5731451 200928	0356	24.8	85350.00	38.57	0	1	0
5731551 200928	0356	24.9	85212.50	38.61	0	1	0
5731651 200928	0356	25.0	83525.00	38.67	0	1	0
5731751 200928	0356	25.1	84300.00	38.71	0	1	0
5731851 200928	0356	25.2	83637.50	38.66	0	1	0
5731951 200928	0356	25.3	84712.50	38.56	0	1	0
5732051 200928	0356	25.4	84937.50	38.57	0	1	0
5732151 200928	0356	25.5	83812.50	38.61	0	1	0
5732251 200928	0356	25.6	85425.00	38.56	0	1	0
5732350 200928	0356	25.7	84412.50	38.62	0	1	0
5732461 200928	0356	25.8	85550.00	38.61	0	1	0
5732560 200928	0356	25.9	83162.50	38.62	0	1	0
5732661 200928	0356	26.0	86462.50	38.53	0	1	0
5732760 200928	0356	26.1	84800.00	38.66	0	1	0
5732860 200928	0356	26.2	84087.50	38.68	0	1	0
5732960 200928	0356	26.3	82762.50	38.70	0	1	0
5733060 200928	0356	26.4	82912.50	38.61	0	1	0
5733160 200928	0356	26.5	84312.50	38.52	0	1	0
5733260 200928	0356	26.6	85962.50	38.54	0	1	0
5733360 200928	0356	26.7	83700.00	38.57	0	1	0
5733470 200928	0356	26.8	84800.00	38.54	0	1	0
5733570 200928	0356	26.9	84462.50	38.50	0	1	0
5733670 200928	0356	27.0	84675.00	38.56	0	1	0
5733770 200928	0356	27.1	83100.00	38.48	0	1	0
5733870 200928	0356	27.2	84962.50	38.40	0	1	0
5733970 200928	0356	27.3	84687.50	38.44	0	1	0
5734070 200928	0356	27.4	85137.50	38.53	0	1	0
5734170 200928	0356	27.5	83987.50	38.63	0	1	0
5734270 200928	0356	27.6	84350.00	38.62	0	1	0
5734370 200928	0356	27.7	84425.00	38.54	0	1	0
5734480 200928	0356	27.8	84437.50	38.58	0	1	0
5734570 200928	0356	27.9	85650.00	38.56	0	1	0
5734670 200928	0356	28.0	85675.00	38.61	0	1	0
5734770 200928	0356	28.1	83562.50	38.66	0	1	0
5734869 200928	0356	28.2	84225.00	38.68	0	1	0
5734979 200928	0356	28.3	83512.50	38.65	0	1	0
5735069 200928	0356	28.4	84162.50	38.59	0	1	0
5735169 200928	0356	28.5	83600.00	38.55	0	1	0
5735269 200928	0356	28.6	85762.50	38.53	0	1	0
5735369 200928	0356	28.7	85037.50	38.60	0	1	0
5735479 200928	0356	28.8	84600.00	38.62	0	1	0
5735579 200928	0356	28.9	86337.50	38.63	0	1	0
5735679 200928	0356	29.0	85137.50	38.66	0	1	0
5735779 200928	0356	29.1	84462.50	38.64	0	1	0
5735879 200928	0356	29.2	83900.00	38.68	0	1	0
5735979 200928	0356	29.3	85075.00	38.66	0	1	0
5736079 200928	0356	29.4	87275.00	38.73	0	1	0
5736179 200928	0356	29.5	85675.00	38.87	0	1	0
5736279 200928	0356	29.6	84612.50	38.97	0	1	0
5736379 200928	0356	29.7	83350.00	38.92	0	1	0
5736489 200928	0356	29.8	84625.00	38.84	0	1	0
5736589 200928	0356	29.9	83562.50	38.84	0	1	0
5736689 200928	0356	30.0	85625.00	38.72	0	1	0
5736789 200928	0356	30.1	85025.00	38.74	0	1	0
5736889 200928	0356	30.2	86387.50	38.76	0	1	0
5736988 200928	0356	30.3	84862.50	38.87	0	1	0
5737089 200928	0356	30.4	82925.00	38.87	0	1	0
5737189 200928	0356	30.5	84625.00	38.67	0	1	0
5737289 200928	0356	30.6	83275.00	38.62	0	1	0
5737389 200928	0356	30.7	84175.00	38.56	0	1	0
5737489 200928	0356	30.8	86625.00	38.60	0	1	0
5737599 200928	0356	30.9	82962.50	38.69	0	1	0
5737689 200928	0356	31.0	84625.00	38.66	0	1	0
5737799 200928	0356	31.1	83787.50	38.62	0	1	0
5737889 200928	0356	31.2	83925.00	38.56	0	1	0
5737999 200928	0356	31.3	84925.00	38.45	0	1	0
5738099 200928	0356	31.4	84125.00	38.45	0	1	0
5738199 200928	0356	31.5	86250.00	38.51	0	1	0
5738299 200928	0356	31.6	85325.00	38.58	0	1	0
5738389 200928	0356	31.7	84075.00	38.67	0	1	0
5738499 200928	0356	31.8	85287.50	38.67	0	1	0
5738599 200928	0356	31.9	84175.00	38.61	0	1	0
5738699 200928	0356	32.0	85062.50	38.66	0	1	0
5738799 200928	0356	32.1	85450.00	38.68	0	1	0
5738898 200928	0356	32.2	84387.50	38.76	0	1	0
5738999 200928	0356	32.3	84412.50	38.78	0	1	0
5739098 200928	0356	32.4	83900.00	38.75	0	1	0
5739198 200928	0356	32.5	86975.00	38.74	0	1	0
5739298 200928	0356	32.6	84187.50	38.78	0	1	0
5739398 200928	0356	32.7	85037.50	38.73	0	1	0
5739498 200928	0356	32.8	85587.50	38.77	0	1	0
5739608 200928	0356	32.9	83012.50	38.78	0	1	0
5739708 200928	0356	33.0	86212.50	38.73	0	1	0
5739808 200928	0356	33.1	84575.00	38.78	0	1	0
5739908 200928	0356	33.2	85062.50	38.74	0	1	0
5740008 200928	0356	33.3	84875.00	38.77	0	1	0
5740108 200928	0356	33.4	83587.50	38.79	0	1	0
5740208 200928	0356	33.5	84800.00	38.78	0	1	0
5740308 200928	0356	33.6	84737.50	38.68	0	1	0
5740408 200928	0356	33.7	85925.00	38.71	0	1	0
5740508 200928	0356	33.8	83425.00	38.75	0	1	0
5740618 200928	0356	33.9	83725.00	38.65	0	1	0
5740718 200928	0356	34.0	84462.50	38.68	0	1	0
5740818 200928	0356	34.1	85487.50	38.60	0	1	0
5740918 200928	0356	34.2	84237.50	38.64	0	1	0
5741018 200928	0356	34.3	85712.50	38.61	0	1	0
5741117 200928	0356	34.4	85612.50	38.64	0	1	0
5741217 200928	0356	34.5	84687.50	38.74	0	1	0
5741317 200928	0356	34.6	85212.50	38.73	0	1	0
5741417 200928	0356	34.7	84137.50	38.75	0	1	0
5741517 200928	0356	34.8	84725.00	38.67	0	1	0
5741617 200928	0356	34.9	84687.50	38.73	0	1	0
5741717 200928	0356	35.0	84200.00	38.77	0	1	0
5741817 200928	0356	35.1	82575.00	38.76	0	1	0
5741917 200928	0356	35.2	81375.00	38.63	0	1	0
5742027 200928	0356	35.3	84812.50	38.50	0	1	0
5742117 200928	0356	35.4	85250.00	38.46	0	1	0
5742217 200928	0356	35.5	84925.00	38.44	0	1	0
5742317 200928	0356	35.6	83837.50	38.46	0	1	0
5742417 200928	0356	35.7	85600.00	38.39	0	1	0
5742527 200928	0356	35.8	82125.00	38.46	0	1	0
5742627 200928	0356	35.9	84125.00	38.34	0	1	0
5742727 200928	0356	36.0	83850.00	38.32	0	1	0
5742827 200928	0356	36.1	84975.00	38.30	0	1	0
5742927 200928	0356	36.2	85237.50	38.41	0	1	0
5743027 200928	0356	36.3	82775.00	38.58	0	1	0
5743127 200928	0356	36.4	84650.00	38.49	0	1	0
5743227 200928	0356	36.5	82812.50	38.46	0	1	0
5743327 200928	0356	36.6	85437.50	38.37	0	1	0
5743427 200928	0356	36.7	85912.50	38.44	0	1	0
5743527 200928	0356	36.8	84225.00	38.46	0	1	0
5743637 200928	0356	36.9	86162.50	38.55	0	1	0
5743737 200928	0356	37.0	82662.50	38.64	0	1	0
5743836 200928	0356	37.1	83687.50	38.59	0	1	0
5743936 200928	0356	37.2	83187.50	38.53	0	1	0
5744036 200928	0356	37.3	83075.00	38.44	0	1	0
5744136 200928	0356	37.4	84912.50	38.45	0	1	0
5744236 200928	0356	37.5	84775.00	38.46	0	1	0
5744336 200928	0356	37.6	85337.50	38.55	0	1	0
5744436 200928	0356	37.7	84462.50	38.55	0	1	0
5744536 200928	0356	37.8	87512.50	38.48	0	1	0
5744646 200928	0356	37.9	85037.50	38.63	0	1	0
5744736 200928	0356	38.0	85425.00	38.58	0	1	0
5744846 200928	0356	38.1	85587.50	38.70	0	1	0
5744946 200928	0356	38.2	85062.50	38.79	0	1	0
5745046 200928	0356	38.3	85400.00	38.87	0	1	0
5745146 200928	0356	38.4	84312.50	38.98	0	1	0
5745236 200928	0356	38.5	83950.00	38.95	0	1	0
5745346 200928	0356	38.6	84350.00	38.91	0	1	0
5745446 200928	0356	38.7	83087.50	38.87	0	1	0
5745546 200928	0356	38.8	85800.00	38.81	0	1	0
5745646 200928	0356	38.9	85375.00	38.73	0	1	0
5745746 200928	0356	39.0	85237.50	38.75	0	1	0
5745846 200928	0356	39.1	84412.50	38.74	0	1	0
5745946 200928	0356	39.2	85512.50	38.68	0	1	0
5746046 200928	0356	39.3	85637.50	38.70	0	1	0
5746146 200928	0356	39.4	85525.00	38.72	0	1	0
5746246 200928	0356	39.5	84587.50	38.77	0	1	0
5746345 200928	0356	39.6	85000.00	38.80	0	1	0
5746445 200928	0356	39.7	84675.00	38.83	0	1	0
5746545 200928	0356	39.8	85787.50	38.90	0	1	0
5746655 200928	0356	39.9	86125.00	38.90	0	1	0
5746755 200928	0356	40.0	82512.50	38.93	0	1	0
5746855 200928	0356	40.1	85162.50	38.81	0	1	0
5746956 200928	0356	40.2	86037.50	38.84	0	1	0
5747056 200928	0356	40.3	84575.00	38.87	0	1	0
5747155 200928	0356	40.4	84487.50	38.82	0	1	0
5747255 200928	0356	40.5	85575.00	38.77	0	1	0
5747355 200928	0356	40.6	84650.00	38.82	0	1	0
5747455 200928	0356	40.7	84037.50	38.80	0	1	0
5747555 200928	0356	40.8	85350.00	38.77	0	1	0
5747665 200928	0356	40.9	83850.00	38.75	0	1	0
5747765 200928	0356	41.0	86200.00	38.65	0	1	0
5747865 200928	0356	41.1	84962.50	38.82	0	1	0
5747965 200928	0356	41.2	83725.00	38.81	0	1	0
5748065 200928	0356	41.3	84587.50	38.70	0	1	0
5748165 200928	0356	41.4	84750.00	38.70	0	1	0
5748265 200928	0356	41.5	85762.50	38.72	0	1	0
5748365 200928	0356	41.6	83850.00	38.72	0	1	0
5748465 200928	0356	41.7	84800.00	38.69	0	1	0
5748565 200928	0356	41.8	85637.50	38.72	0	1	0
5748665 200928	0356	41.9	82737.50	38.74	0	1	0
5748765 200928	0356	42.0	85012.50	38.69	0	1	0
5748865 200928	0356	42.1	82550.00	38.63	0	1	0
5748965 200928	0356	42.2	85287.50	38.52	0	1	0
5749075 200928	0356	42.3	85200.00	38.59	0	1	0
5749165 200928	0356	42.4	84000.00	38.62	0	1	0
5749264 200928	0356	42.5	85637.50	38.59	0	1	0
5749364 200928	0356	42.6	84312.50	38.58	0	1	0
5749464 200928	0356	42.7	85250.00	38.60	0	1	0
5749574 200928	0356	42.8	85037.50	38.62	0	1	0
5749675 200928	0356	42.9	83275.00	38.60	0	1	0
5749774 200928	0356	43.0	87400.00	38.62	0	1	0
5749874 200928	0356	43.1	85350.00	38.73	0	1	0
5749974 200928	0356	43.2	83825.00	38.85	0	1	0
5750074 200928	0356	43.3	83487.50	38.79	0	1	0
5750174 200928	0356	43.4	83600.00	38.71	0	1	0
5750274 200928	0356	43.5	85450.00	38.69	0	1	0
5750374 200928	0356	43.6	81812.50	38.68	0	1	0
5750474 200928	0356	43.7	85100.00	38.57	0	1	0
5750574 200928	0356	43.8	86762.50	38.57	0	1	0
5750684 200928	0356	43.9	85212.50	38.64	0	1	0
5750784 200928	0356	44.0	84587.50	38.73	0	1	0
5750884 200928	0356	44.1	82325.00	38.60	0	1	0
5750984 200928	0356	44.2	85412.50	38.47	0	1	0
5751084 200928	0356	44.3	85475.00	38.54	0	1	0
5751184 200928	0356	44.4	84675.00	38.63	0	1	0
5751284 200928	0356	44.5	85600.00	38.68	0	1	0
5751384 200928	0356	44.6	84525.00	38.68	0	1	0
5751484 200928	0356	44.7	83662.50	38.81	0	1	0
5751584 200928	0356	44.8	83912.50	38.74	0	1	0
5751694 200928	0356	44.9	85737.50	38.61	0	1	0
5751794 200928	0356	45.0	84487.50	38.64	0	1	0
5751894 200928	0356	45.1	84800.00	38.63	0	1	0
5751994 200928	0356	45.2	86275.00	38.74	0	1	0
5752094 200928	0356	45.3	84275.00	38.78	0	1	0
5752194 200928	0356	45.4	86275.00	38.73	0	1	0
5752293 200928	0356	45.5	83837.50	38.80	0	1	0
5752394 200928	0356	45.6	85437.50	38.72	0	1	0
5752494 200928	0356	45.7	84437.50	38.76	0	1	0
5752593 200928	0356	45.8	82350.00	38.80	0	1	0
5752693 200928	0356	45.9	83200.00	38.73	0	1	0
5752793 200928	0356	46.0	84137.50	38.61	0	1	0
5752893 200928	0356	46.1	86800.00	38.60	0	1	0
5752993 200928	0356	46.2	84575.00	38.69	0	1	0
5753093 200928	0356	46.3	84437.50	38.61	0	1	0
5753193 200928	0356	46.4	84225.00	38.62	0	1	0
5753293 200928	0356	46.5	85187.50	38.52	0	1	0
5753393 200928	0356	46.6	84737.50	38.59	0	1	0
5753493 200928	0356	46.7	83350.00	38.55	0	1	0
5753593 200928	0356	46.8	84575.00	38.51	0	1	0
5753703 200928	0356	46.9	86950.00	38.61	0	1	0
5753803 200928	0356	47.0	84737.50	38.77	0	1	0
5753903 200928	0356	47.1	84125.00	38.80	0	1	0
5754003 200928	0356	47.2	86337.50	38.68	0	1	0
5754103 200928	0356	47.3	85500.00	38.76	0	1	0
5754203 200928	0356	47.4	84087.50	38.81	0	1	0
5754303 200928	0356	47.5	85300.00	38.80	0	1	0
5754403 200928	0356	47.6	84162.50	38.81	0	1	0
5754503 200928	0356	47.7	84475.00	38.78	0	1	0
5754603 200928	0356	47.8	81762.50	38.83	0	1	0
5754713 200928	0356	47.9	87275.00	38.70	0	1	0
5754813 200928	0356	48.0	84300.00	38.72	0	1	0
5754913 200928	0356	48.1	85700.00	38.70	0	1	0
5755012 200928	0356	48.2	84562.50	38.77	0	1	0
5755112 200928	0356	48.3	85425.00	38.69	0	1	0
5755212 200928	0356	48.4	85587.50	38.69	0	1	0
5755312 200928	0356	48.5	82825.00	38.75	0	1	0
5755412 200928	0356	48.6	84412.50	38.64	0	1	0
5755512 200928	0356	48.7	84712.50	38.65	0	1	0
5755612 200928	0356	48.8	83687.50	38.67	0	1	0
5755712 200928	0356	48.9	83612.50	38.75	0	1	0
5755812 200928	0356	49.0	85862.50	38.59	0	1	0
5755912 200928	0356	49.1	83287.50	38.66	0	1	0
5756012 200928	0356	49.2	83850.00	38.55	0	1	0
5756122 200928	0356	49.3	85212.50	38.52	0	1	0
5756212 200928	0356	49.4	82925.00	38.51	0	1	0
5756312 200928	0356	49.5	84425.00	38.39	0	1	0
5756422 200928	0356	49.6	83962.50	38.46	0	1	0
5756522 200928	0356	49.7	82937.50	38.44	0	1	0
5756622 200928	0356	49.8	85975.00	38.36	0	1	0
5756722 200928	0356	49.9	84687.50	38.46	0	1	0
5756822 200928	0356	50.0	86100.00	38.51	0	1	0
5756921 200928	0356	50.1	85200.00	38.52	0	1	0
5757021 200928	0356	50.2	83287.50	38.61	0	1	0
5757121 200928	0356	50.3	86275.00	38.58	0	1	0
5757221 200928	0356	50.4	84037.50	38.63	0	1	0
5757321 200928	0356	50.5	82537.50	38.68	0	1	0
5757421 200928	0356	50.6	83575.00	38.60	0	1	0
5757521 200928	0356	50.7	84600.00	38.58	0	1	0
5757621 200928	0356	50.8	84112.50	38.65	0	1	0
5757731 200928	0356	50.9	83650.00	38.57	0	1	0
5757831 200928	0356	51.0	83500.00	38.52	0	1	0
5757931 200928	0356	51.1	82225.00	38.40	0	1	0
5758031 200928	0356	51.2	85387.50	38.27	0	1	0
5758131 200928	0356	51.3	84787.50	38.37	0	1	0
5758231 200928	0356	51.4	84362.50	38.30	0	1	0
5758331 200928	0356	51.5	85862.50	38.31	0	1	0
5758431 200928	0356	51.6	84862.50	38.46	0	1	0
5758531 200928	0356	51.7	83462.50	38.52	0	1	0
5758631 200928	0356	51.8	83900.00	38.47	0	1	0
5758741 200928	0356	51.9	83625.00	38.46	0	1	0
5758841 200928	0356	52.0	85537.50	38.46	0	1	0
5758941 200928	0356	52.1	85587.50	38.55	0	1	0
5759041 200928	0356	52.2	85700.00	38.70	0	1	0
5759141 200928	0356	52.3	84462.50	38.72	0	1	0
5759241 200928	0356	52.4	84175.00	38.70	0	1	0
5759341 200928	0356	52.5	83712.50	38.69	0	1	0
5759441 200928	0356	52.6	83225.00	38.60	0	1	0
5759541 200928	0356	52.7	84862.50	38.52	0	1	0
5759641 200928	0356	52.8	82975.00	38.59	0	1	0
5759740 200928	0356	52.9	83312.50	38.54	0	1	0
5759840 200928	0356	53.0	85487.50	38.53	0	1	0
5759940 200928	0356	53.1	85087.50	38.53	0	1	0
5800040 200928	0356	53.2	82037.50	38.51	0	1	0
5800150 200928	0356	53.3	85437.50	38.34	0	1	0
5800240 200928	0356	53.4	84025.00	38.38	0	1	0
5800340 200928	0356	53.5	86337.50	38.38	0	1	0
5800440 200928	0356	53.6	84925.00	38.50	0	1	0
5800540 200928	0356	53.7	85337.50	38.57	0	1	0
5800650 200928	0356	53.8	86175.00	38.59	0	1	0
5800750 200928	0356	53.9	82050.00	38.74	0	1	0
5800850 200928	0356	54.0	84362.50	38.68	0	1	0
5800950 200928	0356	54.1	85412.50	38.63	0	1	0
5801050 200928	0356	54.2	84475.00	38.64	0	1	0
5801150 200928	0356	54.3	85887.50	38.75	0	1	0
5801250 200928	0356	54.4	82900.00	38.77	0	1	0
5801350 200928	0356	54.5	82912.50	38.72	0	1	0
5801450 200928	0356	54.6	82062.50	38.57	0	1	0
5801550 200928	0356	54.7	84012.50	38.44	0	1	0
5801650 200928	0356	54.8	82612.50	38.38	0	1	0
5801760 200928	0356	54.9	85837.50	38.22	0	1	0
5801860 200928	0356	55.0	83825.00	38.39	0	1	0
5801960 200928	0356	55.1	85150.00	38.37	0	1	0
5802060 200928	0356	55.2	83812.50	38.36	0	1	0
5802160 200928	0356	55.3	85962.50	38.33	0	1	0
5802260 200928	0356	55.4	85162.50	38.33	0	1	0
5802360 200928	0356	55.5	84987.50	38.43	0	1	0
5802459 200928	0356	55.6	85012.50	38.52	0	1	0
5802560 200928	0356	55.7	84625.00	38.66	0	1	0
5802659 200928	0356	55.8	83537.50	38.68	0	1	0
5802770 200928	0356	55.9	83075.00	38.73	0	1	0
5802869 200928	0356	56.0	84750.00	38.60	0	1	0
5802969 200928	0356	56.1	84512.50	38.64	0	1	0
5803069 200928	0356	56.2	84500.00	38.61	0	1	0
5803169 200928	0356	56.3	82187.50	38.65	0	1	0
5803269 200928	0356	56.4	84312.50	38.48	0	1	0
5803369 200928	0356	56.5	84162.50	38.44	0	1	0
5803469 200928	0356	56.6	82325.00	38.40	0	1	0
5803569 200928	0356	56.7	82050.00	38.28	0	1	0
5803669 200928	0356	56.8	86550.00	38.16	0	1	0
5803769 200928	0356	56.9	83525.00	38.30	0	1	0
5803869 200928	0356	57.0	85800.00	38.32	0	1	0
5803969 200928	0356	57.1	84337.50	38.37	0	1	0
5804069 200928	0356	57.2	82600.00	38.36	0	1	0
5804169 200928	0356	57.3	82725.00	38.27	0	1	0
5804269 200928	0356	57.4	86075.00	38.30	0	1	0
5804369 200928	0356	57.5	84475.00	38.38	0	1	0
5804469 200928	0356	57.6	83912.50	38.39	0	1	0
5804569 200928	0356	57.7	85787.50	38.46	0	1	0
5804669 200928	0356	57.8	84800.00	38.63	0	1	0
5804778 200928	0356	57.9	85537.50	38.55	0	1	0
5804879 200928	0356	58.0	86137.50	38.64	0	1	0
5804978 200928	0356	58.1	81875.00	38.66	0	1	0
5805078 200928	0356	58.2	84125.00	38.55	0	1	0
5805178 200928	0356	58.3	87000.00	38.62	0	1	0
5805278 200928	0356	58.4	83950.00	38.81	0	1	0
5805378 200928	0356	58.5	84300.00	38.71	0	1	0
5805478 200928	0356	58.6	83912.50	38.70	0	1	0
5805578 200928	0356	58.7	84875.00	38.70	0	1	0
5805678 200928	0356	58.8	85200.00	38.66	0	1	0
5805788 200928	0356	58.9	85475.00	38.68	0	1	0
5805888 200928	0356	59.0	83862.50	38.68	0	1	0
5805988 200928	0356	59.1	85187.50	38.58	0	1	0
5806088 200928	0356	59.2	85500.00	38.72	0	1	0
5806188 200928	0356	59.3	86575.00	38.79	0	1	0
5806288 200928	0356	59.4	85412.50	38.77	0	1	0
5806388 200928	0356	59.5	86587.50	38.83	0	1	0
5806488 200928	0356	59.6	84162.50	38.94	0	1	0
5806588 200928	0356	59.7	86075.00	38.95	0	1	0
5806688 200928	0356	59.8	84450.00	39.00	0	1	0
5806788 200928	0356	59.9	85225.00	38.97	0	1	0
5806889 200928	0357	0.0	85075.00	38.96	0	1	0
5806989 200928	0357	0.1	83587.50	39.01	0	1	0
5807089 200928	0357	0.2	82937.50	38.94	0	1	0
5807189 200928	0357	0.3	84525.00	38.82	0	1	0
5807289 200928	0357	0.4	86175.00	38.73	0	1	0
5807389 200928	0357	0.5	82412.50	38.77	0	1	0
5807489 200928	0357	0.6	83587.50	38.58	0	1	0
5807589 200928	0357	0.7	83600.00	38.55	0	1	0
5807689 200928	0357	0.8	83387.50	38.44	0	1	0
5807799 200928	0357	0.9	85562.50	38.39	0	1	0
5807899 200928	0357	1.0	84125.00	38.41	0	1	0
5807999 200928	0357	1.1	84612.50	38.37	0	1	0
5808099 200928	0357	1.2	82437.50	38.41	0	1	0
5808199 200928	0357	1.3	85087.50	38.39	0	1	0
5808299 200928	0357	1.4	84687.50	38.41	0	1	0
5808399 200928	0357	1.5	85112.50	38.35	0	1	0
5808499 200928	0357	1.6	83625.00	38.47	0	1	0
5808599 200928	0357	1.7	84262.50	38.47	0	1	0
5808699 200928	0357	1.8	84787.50	38.50	0	1	0
5808808 200928	0357	1.9	84850.00	38.56	0	1	0
5808908 200928	0357	2.0	85362.50	38.53	0	1	0
5809008 200928	0357	2.1	84537.50	38.59	0	1	0
5809108 200928	0357	2.2	86162.50	38.58	0	1	0
5809208 200928	0357	2.3	85175.00	38.75	0	1	0
5809308 200928	0357	2.4	84837.50	38.76	0	1	0
5809408 200928	0357	2.5	86337.50	38.76	0	1	0
5809508 200928	0357	2.6	85762.50	38.82	0	1	0
5809608 200928	0357	2.7	83225.00	38.91	0	1	0
5809708 200928	0357	2.8	84187.50	38.87	0	1	0
5809808 200928	0357	2.9	84300.00	38.84	0	1	0
5809908 200928	0357	3.0	85062.50	38.81	0	1	0
5810008 200928	0357	3.1	86300.00	38.80	0	1	0
5810108 200928	0357	3.2	84412.50	38.88	0	1	0
5810218 200928	0357	3.3	84700.00	38.80	0	1	0
5810308 200928	0357	3.4	85262.50	38.78	0	1	0
5810408 200928	0357	3.5	84500.00	38.80	0	1	0
5810508 200928	0357	3.6	85500.00	38.72	0	1	0
5810608 200928	0357	3.7	84187.50	38.71	0	1	0
5810718 200928	0357	3.8	85212.50	38.75	0	1	0
5810818 200928	0357	3.9	84112.50	38.79	0	1	0
5810918 200928	0357	4.0	84500.00	38.79	0	1	0
5811018 200928	0357	4.1	84012.50	38.76	0	1	0
5811118 200928	0357	4.2	85225.00	38.66	0	1	0
5811218 200928	0357	4.3	85450.00	38.69	0	1	0
5811318 200928	0357	4.4	84337.50	38.73	0	1	0
5811418 200928	0357	4.5	84975.00	38.69	0	1	0
5811518 200928	0357	4.6	82587.50	38.71	0	1	0
5811618 200928	0357	4.7	86712.50	38.58	0	1	0
5811718 200928	0357	4.8	86512.50	38.69	0	1	0
5811828 200928	0357	4.9	82612.50	38.75	0	1	0
5811928 200928	0357	5.0	84562.50	38.68	0	1	0
5812028 200928	0357	5.1	86925.00	38.68	0	1	0
5812128 200928	0357	5.2	84437.50	38.82	0	1	0
5812228 200928	0357	5.3	83787.50	38.78	0	1	0
5812328 200928	0357	5.4	85287.50	38.71	0	1	0
5812428 200928	0357	5.5	85075.00	38.75	0	1	0
5812527 200928	0357	5.6	84087.50	38.75	0	1	0
5812627 200928	0357	5.7	84987.50	38.82	0	1	0
5812727 200928	0357	5.8	84150.00	38.74	0	1	0
5812837 200928	0357	5.9	84725.00	38.64	0	1	0
5812937 200928	0357	6.0	83200.00	38.73	0	1	0
5813037 200928	0357	6.1	84487.50	38.67	0	1	0
5813137 200928	0357	6.2	84750.00	38.56	0	1	0
5813237 200928	0357	6.3	84825.00	38.57	0	1	0
5813337 200928	0357	6.4	86575.00	38.62	0	1	0
5813437 200928	0357	6.5	84350.00	38.68	0	1	0
5813537 200928	0357	6.6	84700.00	38.65	0	1	0
5813637 200928	0357	6.7	84800.00	38.67	0	1	0
5813737 200928	0357	6.8	84787.50	38.67	0	1	0
5813837 200928	0357	6.9	87000.00	38.69	0	1	0
5813937 200928	0357	7.0	83675.00	38.80	0	1	0
5814037 200928	0357	7.1	84412.50	38.82	0	1	0
5814137 200928	0357	7.2	88625.00	38.81	0	1	0
5814237 200928	0357	7.3	85575.00	38.99	0	1	0
5814337 200928	0357	7.4	85237.50	39.02	0	1	0
5814437 200928	0357	7.5	86887.50	38.96	0	1	0
5814537 200928	0357	7.6	84100.00	39.08	0	1	0
5814637 200928	0357	7.7	85375.00	39.05	0	1	0
5814737 200928	0357	7.8	84162.50	39.08	0	1	0
5814847 200928	0357	7.9	84200.00	39.05	0	1	0
5814947 200928	0357	8.0	83987.50	38.92	0	1	0
5815047 200928	0357	8.1	84287.50	38.94	0	1	0
5815147 200928	0357	8.2	85037.50	38.93	0	1	0
5815247 200928	0357	8.3	83775.00	38.77	0	1	0
5815347 200928	0357	8.4	82525.00	38.69	0	1	0
5815446 200928	0357	8.5	83100.00	38.57	0	1	0
5815546 200928	0357	8.6	84050.00	38.39	0	1	0
5815646 200928	0357	8.7	83387.50	38.39	0	1	0
5815746 200928	0357	8.8	83025.00	38.30	0	1	0
5815856 200928	0357	8.9	84875.00	38.25	0	1	0
5815956 200928	0357	9.0	84937.50	38.28	0	1	0
5816056 200928	0357	9.1	83625.00	38.33	0	1	0
5816156 200928	0357	9.2	84675.00	38.30	0	1	0
5816256 200928	0357	9.3	84562.50	38.28	0	1	0
5816356 200928	0357	9.4	86787.50	38.31	0	1	0
5816456 200928	0357	9.5	85812.50	38.51	0	1	0
5816556 200928	0357	9.6	84900.00	38.63	0	1	0
5816656 200928	0357	9.7	83700.00	38.67	0	1	0
5816756 200928	0357	9.8	84775.00	38.68	0	1	0
5816856 200928	0357	9.9	83750.00	38.76	0	1	0
5816965 200928	0357	10.0	84675.00	38.71	0	1	0
5817065 200928	0357	10.1	84275.00	38.70	0	1	0
5817165 200928	0357	10.2	84825.00	38.73	0	1	0
5817265 200928	0357	10.3	84962.50	38.73	0	1	0
5817365 200928	0357	10.4	85625.00	38.75	0	1	0
5817465 200928	0357	10.5	83125.00	38.70	0	1	0
5817565 200928	0357	10.6	84600.00	38.58	0	1	0
5817665 200928	0357	10.7	85475.00	38.56	0	1	0
5817765 200928	0357	10.8	86512.50	38.64	0	1	0
5817865 200928	0357	10.9	84250.00	38.72	0	1	0
5817965 200928	0357	11.0	84700.00	38.74	0	1	0
5818065 200928	0357	11.1	84037.50	38.75	0	1	0
5818165 200928	0357	11.2	82125.00	38.74	0	1	0
5818264 200928	0357	11.3	85387.50	38.61	0	1	0
5818364 200928	0357	11.4	84762.50	38.63	0	1	0
5818465 200928	0357	11.5	84237.50	38.59	0	1	0
5818564 200928	0357	11.6	84512.50	38.64	0	1	0
5818664 200928	0357	11.7	84462.50	38.64	0	1	0
5818764 200928	0357	11.8	85537.50	38.59	0	1	0
5818874 200928	0357	11.9	85175.00	38.55	0	1	0
5818974 200928	0357	12.0	86612.50	38.59	0	1	0
5819074 200928	0357	12.1	85575.00	38.68	0	1	0
5819174 200928	0357	12.2	82750.00	38.75	0	1	0
5819274 200928	0357	12.3	83862.50	38.78	0	1	0
5819375 200928	0357	12.4	85937.50	38.71	0	1	0
5819474 200928	0357	12.5	83750.00	38.76	0	1	0
5819574 200928	0357	12.6	84550.00	38.74	0	1	0
5819674 200928	0357	12.7	85400.00	38.74	0	1	0
5819774 200928	0357	12.8	83587.50	38.78	0	1	0
5819884 200928	0357	12.9	86037.50	38.69	0	1	0
5819984 200928	0357	13.0	85462.50	38.73	0	1	0
5820084 200928	0357	13.1	83675.00	38.68	0	1	0
5820184 200928	0357	13.2	84975.00	38.60	0	1	0
5820284 200928	0357	13.3	83562.50	38.70	0	1	0
5820384 200928	0357	13.4	81775.00	38.68	0	1	0
5820484 200928	0357	13.5	84287.50	38.49	0	1	0
5820584 200928	0357	13.6	84762.50	38.52	0	1	0
5820684 200928	0357	13.7	85962.50	38.53	0	1	0
5820784 200928	0357	13.8	83662.50	38.55	0	1	0
5820884 200928	0357	13.9	84062.50	38.56	0	1	0
5820984 200928	0357	14.0	82325.00	38.47	0	1	0
5821084 200928	0357	14.1	82962.50	38.33	0	1	0
5821184 200928	0357	14.2	84800.00	38.30	0	1	0
5821294 200928	0357	14.3	83550.00	38.29	0	1	0
5821384 200928	0357	14.4	83912.50	38.29	0	1	0
5821484 200928	0357	14.5	82850.00	38.38	0	1	0
5821584 200928	0357	14.6	83887.50	38.32	0	1	0
5821683 200928	0357	14.7	86575.00	38.28	0	1	0
5821793 200928	0357	14.8	83900.00	38.31	0	1	0
5821893 200928	0357	14.9	84487.50	38.32	0	1	0
5821993 200928	0357	15.0	84075.00	38.34	0	1	0
5822093 200928	0357	15.1	85650.00	38.42	0	1	0
5822193 200928	0357	15.2	82025.00	38.54	0	1	0
5822293 200928	0357	15.3	84237.50	38.41	0	1	0
5822393 200928	0357	15.4	85912.50	38.44	0	1	0
5822493 200928	0357	15.5	83250.00	38.53	0	1	0
5822593 200928	0357	15.6	83925.00	38.55	0	1	0
5822693 200928	0357	15.7	84300.00	38.55	0	1	0
5822793 200928	0357	15.8	84225.00	38.45	0	1	0
5822903 200928	0357	15.9	85187.50	38.46	0	1	0
5823003 200928	0357	16.0	84225.00	38.50	0	1	0
5823103 200928	0357	16.1	85125.00	38.50	0	1	0
5823203 200928	0357	16.2	85675.00	38.48	0	1	0
5823303 200928	0357	16.3	87125.00	38.64	0	1	0
5823403 200928	0357	16.4	84575.00	38.77	0	1	0
5823503 200928	0357	16.5	85212.50	38.71	0	1	0
5823603 200928	0357	16.6	84087.50	38.80	0	1	0
5823703 200928	0357	16.7	85812.50	38.81	0	1	0
5823803 200928	0357	16.8	86275.00	38.88	0	1	0
5823913 200928	0357	16.9	84637.50	38.97	0	1	0
5824012 200928	0357	17.0	85725.00	38.94	0	1	0
5824112 200928	0357	17.1	85550.00	39.01	0	1	0
5824212 200928	0357	17.2	84475.00	39.03	0	1	0
5824312 200928	0357	17.3	85200.00	38.98	0	1	0
5824412 200928	0357	17.4	84850.00	38.89	0	1	0
5824512 200928	0357	17.5	83625.00	38.90	0	1	0
5824612 200928	0357	17.6	86525.00	38.83	0	1	0
5824712 200928	0357	17.7	85337.50	38.94	0	1	0
5824812 200928	0357	17.8	84712.50	38.92	0	1	0
5824912 200928	0357	17.9	84450.00	38.85	0	1	0
5825012 200928	0357	18.0	82687.50	38.84	0	1	0
5825112 200928	0357	18.1	84212.50	38.70	0	1	0
5825212 200928	0357	18.2	84750.00	38.64	0	1	0
5825312 200928	0357	18.3	84750.00	38.66	0	1	0
5825413 200928	0357	18.4	85812.50	38.64	0	1	0
5825513 200928	0357	18.5	85975.00	38.68	0	1	0
5825612 200928	0357	18.6	84587.50	38.78	0	1	0
5825713 200928	0357	18.7	85862.50	38.70	0	1	0
5825812 200928	0357	18.8	85037.50	38.72	0	1	0
5825922 200928	0357	18.9	84612.50	38.74	0	1	0
5826022 200928	0357	19.0	83537.50	38.74	0	1	0
5826122 200928	0357	19.1	83125.00	38.78	0	1	0
5826222 200928	0357	19.2	85062.50	38.73	0	1	0
5826322 200928	0357	19.3	82362.50	38.75	0	1	0
5826422 200928	0357	19.4	84787.50	38.64	0	1	0
5826522 200928	0357	19.5	85287.50	38.59	0	1	0
5826622 200928	0357	19.6	83725.00	38.56	0	1	0
5826722 200928	0357	19.7	83625.00	38.52	0	1	0
5826822 200928	0357	19.8	83712.50	38.42	0	1	0
5826932 200928	0357	19.9	84737.50	38.36	0	1	0
5827032 200928	0357	20.0	85512.50	38.37	0	1	0
5827132 200928	0357	20.1	85100.00	38.46	0	1	0
5827232 200928	0357	20.2	85362.50	38.55	0	1	0
5827332 200928	0357	20.3	84187.50	38.56	0	1	0
5827432 200928	0357	20.4	83962.50	38.64	0	1	0
5827532 200928	0357	20.5	83862.50	38.60	0	1	0
5827632 200928	0357	20.6	85825.00	38.54	0	1	0
5827732 200928	0357	20.7	84050.00	38.63	0	1	0
5827832 200928	0357	20.8	86225.00	38.65	0	1	0
5827942 200928	0357	20.9	84425.00	38.77	0	1	0
5828031 200928	0357	21.0	85850.00	38.75	0	1	0
5828131 200928	0357	21.1	83775.00	38.77	0	1	0
5828231 200928	0357	21.2	83925.00	38.71	0	1	0
5828341 200928	0357	21.3	84737.50	38.64	0	1	0
5828431 200928	0357	21.4	84937.50	38.67	0	1	0
5828531 200928	0357	21.5	84075.00	38.71	0	1	0
5828631 200928	0357	21.6	84075.00	38.72	0	1	0
5828731 200928	0357	21.7	85550.00	38.64	0	1	0
5828841 200928	0357	21.8	85137.50	38.71	0	1	0
5828931 200928	0357	21.9	84175.00	38.66	0	1	0
5829041 200928	0357	22.0	86550.00	38.65	0	1	0
5829141 200928	0357	22.1	82850.00	38.68	0	1	0
5829241 200928	0357	22.2	83700.00	38.64	0	1	0
5829341 200928	0357	22.3	83700.00	38.63	0	1	0
5829441 200928	0357	22.4	82137.50	38.58	0	1	0
5829541 200928	0357	22.5	83237.50	38.46	0	1	0
5829641 200928	0357	22.6	84975.00	38.42	0	1	0
5829741 200928	0357	22.7	84837.50	38.46	0	1	0
5829841 200928	0357	22.8	83725.00	38.43	0	1	0
5829941 200928	0357	22.9	84437.50	38.36	0	1	0
5830051 200928	0357	23.0	85500.00	38.38	0	1	0
5830151 200928	0357	23.1	84675.00	38.33	0	1	0
5830251 200928	0357	23.2	82812.50	38.41	0	1	0
5830351 200928	0357	23.3	86862.50	38.37	0	1	0
5830451 200928	0357	23.4	82112.50	38.51	0	1	0
5830551 200928	0357	23.5	87200.00	38.51	0	1	0
5830651 200928	0357	23.6	84162.50	38.69	0	1	0
5830751 200928	0357	23.7	83550.00	38.65	0	1	0
5830851 200928	0357	23.8	82412.50	38.60	0	1	0
5830951 200928	0357	23.9	85475.00	38.54	0	1	0
5831061 200928	0357	24.0	84387.50	38.58	0	1	0
5831160 200928	0357	24.1	81787.50	38.53	0	1	0
5831261 200928	0357	24.2	83612.50	38.40	0	1	0
5831361 200928	0357	24.3	83900.00	38.44	0	1	0
5831460 200928	0357	24.4	84262.50	38.31	0	1	0
5831560 200928	0357	24.5	85350.00	38.40	0	1	0
5831660 200928	0357	24.6	83262.50	38.32	0	1	0
5831760 200928	0357	24.7	84112.50	38.28	0	1	0
5831860 200928	0357	24.8	84900.00	38.31	0	1	0
5831960 200928	0357	24.9	87725.00	38.42	0	1	0
5832060 200928	0357	25.0	82150.00	38.52	0	1	0
5832160 200928	0357	25.1	84400.00	38.42	0	1	0
5832260 200928	0357	25.2	83062.50	38.54	0	1	0
5832360 200928	0357	25.3	84137.50	38.51	0	1	0
5832460 200928	0357	25.4	85775.00	38.52	0	1	0
5832560 200928	0357	25.5	85312.50	38.59	0	1	0
5832660 200928	0357	25.6	85450.00	38.59	0	1	0
5832760 200928	0357	25.7	86337.50	38.69	0	1	0
5832860 200928	0357	25.8	84812.50	38.79	0	1	0
5832960 200928	0357	25.9	83350.00	38.78	0	1	0
5833070 200928	0357	26.0	85062.50	38.59	0	1	0
5833170 200928	0357	26.1	84275.00	38.72	0	1	0
5833270 200928	0357	26.2	83337.50	38.71	0	1	0
5833370 200928	0357	26.3	84750.00	38.72	0	1	0
5833470 200928	0357	26.4	84400.00	38.75	0	1	0
5833570 200928	0357	26.5	83887.50	38.69	0	1	0
5833670 200928	0357	26.6	83250.00	38.62	0	1	0
5833770 200928	0357	26.7	84662.50	38.53	0	1	0
5833869 200928	0357	26.8	88525.00	38.45	0	1	0
5833970 200928	0357	26.9	86025.00	38.62	0	1	0
5834079 200928	0357	27.0	84775.00	38.74	0	1	0
5834179 200928	0357	27.1	82100.00	38.72	0	1	0
5834279 200928	0357	27.2	86187.50	38.63	0	1	0
5834379 200928	0357	27.3	83187.50	38.76	0	1	0
5834479 200928	0357	27.4	86900.00	38.69	0	1	0
5834579 200928	0357	27.5	84250.00	38.80	0	1	0
5834679 200928	0357	27.6	83487.50	38.81	0	1	0
5834779 200928	0357	27.7	84250.00	38.82	0	1	0
5834879 200928	0357	27.8	81925.00	38.81	0	1	0
5834979 200928	0357	27.9	84650.00	38.51	0	1	0
5835079 200928	0357	28.0	82000.00	38.45	0	1	0
5835179 200928	0357	28.1	83687.50	38.32	0	1	0
5835279 200928	0357	28.2	85437.50	38.39	0	1	0
5835389 200928	0357	28.3	84512.50	38.36	0	1	0
5835479 200928	0357	28.4	86112.50	38.42	0	1	0
5835579 200928	0357	28.5	83787.50	38.38	0	1	0
5835679 200928	0357	28.6	85625.00	38.36	0	1	0
5835779 200928	0357	28.7	84437.50	38.46	0	1	0
5835889 200928	0357	28.8	83400.00	38.47	0	1	0
5835979 200928	0357	28.9	85162.50	38.53	0	1	0
5836089 200928	0357	29.0	85300.00	38.56	0	1	0
5836189 200928	0357	29.1	83025.00	38.71	0	1	0
5836289 200928	0357	29.2	83562.50	38.68	0	1	0
5836389 200928	0357	29.3	83725.00	38.59	0	1	0
5836489 200928	0357	29.4	85537.50	38.56	0	1	0
5836589 200928	0357	29.5	84462.50	38.53	0	1	0
5836689 200928	0357	29.6	85400.00	38.56	0	1	0
5836789 200928	0357	29.7	84887.50	38.55	0	1	0
5836889 200928	0357	29.8	83337.50	38.57	0	1	0
5836988 200928	0357	29.9	82687.50	38.57	0	1	0
5837098 200928	0357	30.0	85100.00	38.46	0	1	0
5837198 200928	0357	30.1	83400.00	38.45	0	1	0
5837298 200928	0357	30.2	84737.50	38.46	0	1	0
5837398 200928	0357	30.3	84887.50	38.52	0	1	0
5837498 200928	0357	30.4	85137.50	38.57	0	1	0
5837598 200928	0357	30.5	85662.50	38.55	0	1	0
5837698 200928	0357	30.6	82037.50	38.61	0	1	0
5837798 200928	0357	30.7	83737.50	38.45	0	1	0
5837898 200928	0357	30.8	83975.00	38.40	0	1	0
5837998 200928	0357	30.9	84962.50	38.43	0	1	0
5838108 200928	0357	31.0	85675.00	38.53	0	1	0
5838208 200928	0357	31.1	85675.00	38.56	0	1	0
5838308 200928	0357	31.2	84525.00	38.66	0	1	0
5838408 200928	0357	31.3	84037.50	38.65	0	1	0
5838508 200928	0357	31.4	86125.00	38.61	0	1	0
5838608 200928	0357	31.5	86162.50	38.66	0	1	0
5838708 200928	0357	31.6	83900.00	38.68	0	1	0
5838808 200928	0357	31.7	84425.00	38.76	0	1	0
5838908 200928	0357	31.8	84387.50	38.80	0	1	0
5839008 200928	0357	31.9	85525.00	38.81	0	1	0
5839107 200928	0357	32.0	85837.50	38.84	0	1	0
5839208 200928	0357	32.1	85087.50	38.85	0	1	0
5839308 200928	0357	32.2	83512.50	38.82	0	1	0
5839417 200928	0357	32.3	85125.00	38.78	0	1	0
5839507 200928	0357	32.4	83262.50	38.82	0	1	0
5839607 200928	0357	32.5	86375.00	38.70	0	1	0
5839707 200928	0357	32.6	85312.50	38.70	0	1	0
5839807 200928	0357	32.7	84687.50	38.77	0	1	0
5839917 200928	0357	32.8	84637.50	38.78	0	1	0
5840007 200928	0357	32.9	84687.50	38.79	0	1	0
5840117 200928	0357	33.0	84575.00	38.75	0	1	0
5840217 200928	0357	33.1	83037.50	38.70	0	1	0
5840317 200928	0357	33.2	84237.50	38.60	0	1	0
5840417 200928	0357	33.3	85375.00	38.64	0	1	0
5840517 200928	0357	33.4	86150.00	38.65	0	1	0
5840617 200928	0357	33.5	84125.00	38.78	0	1	0
5840717 200928	0357	33.6	83850.00	38.68	0	1	0
5840817 200928	0357	33.7	83137.50	38.61	0	1	0
5840917 200928	0357	33.8	83275.00	38.54	0	1	0
5841017 200928	0357	33.9	82775.00	38.48	0	1	0
5841127 200928	0357	34.0	84900.00	38.39	0	1	0
5841227 200928	0357	34.1	83875.00	38.41	0	1	0
5841327 200928	0357	34.2	85250.00	38.45	0	1	0
5841427 200928	0357	34.3	85387.50	38.49	0	1	0
5841527 200928	0357	34.4	83700.00	38.49	0	1	0
5841627 200928	0357	34.5	85950.00	38.38	0	1	0
5841727 200928	0357	34.6	83875.00	38.46	0	1	0
5841827 200928	0357	34.7	84575.00	38.47	0	1	0
5841927 200928	0357	34.8	85212.50	38.53	0	1	0
5842027 200928	0357	34.9	85062.50	38.62	0	1	0
5842136 200928	0357	35.0	83112.50	38.72	0	1	0
5842236 200928	0357	35.1	83112.50	38.64	0	1	0
5842326 200928	0357	35.2	84587.50	38.61	0	1	0
5842436 200928	0357	35.3	85375.00	38.58	0	1	0
5842536 200928	0357	35.4	83500.00	38.58	0	1	0
5842626 200928	0357	35.5	85112.50	38.57	0	1	0
5842736 200928	0357	35.6	85225.00	38.53	0	1	0
5842836 200928	0357	35.7	86262.50	38.59	0	1	0
5842936 200928	0357	35.8	84487.50	38.67	0	1	0
5843036 200928	0357	35.9	86275.00	38.63	0	1	0
5843136 200928	0357	36.0	86325.00	38.69	0	1	0
5843236 200928	0357	36.1	86325.00	38.83	0	1	0
5843336 200928	0357	36.2	84437.50	38.98	0	1	0
5843436 200928	0357	36.3	83937.50	38.97	0	1	0
5843536 200928	0357	36.4	82025.00	38.90	0	1	0
5843636 200928	0357	36.5	83987.50	38.84	0	1	0
5843736 200928	0357	36.6	84675.00	38.79	0	1	0
5843836 200928	0357	36.7	84200.00	38.76	0	1	0
5843936 200928	0357	36.8	85200.00	38.67	0	1	0
5844036 200928	0357	36.9	85500.00	38.70	0	1	0
5844146 200928	0357	37.0	85675.00	38.67	0	1	0
5844246 200928	0357	37.1	85675.00	38.64	0	1	0
5844346 200928	0357	37.2	84887.50	38.61	0	1	0
5844446 200928	0357	37.3	86850.00	38.63	0	1	0
5844546 200928	0357	37.4	85712.50	38.76	0	1	0
5844646 200928	0357	37.5	83475.00	38.93	0	1	0
5844746 200928	0357	37.6	83437.50	38.90	0	1	0
5844846 200928	0357	37.7	86712.50	38.85	0	1	0
5844946 200928	0357	37.8	87100.00	38.96	0	1	0
5845046 200928	0357	37.9	84387.50	39.05	0	1	0
5845156 200928	0357	38.0	84087.50	39.00	0	1	0
5845256 200928	0357	38.1	84087.50	38.92	0	1	0
5845356 200928	0357	38.2	84162.50	38.85	0	1	0
5845456 200928	0357	38.3	85750.00	38.82	0	1	0
5845556 200928	0357	38.4	83525.00	38.77	0	1	0
5845656 200928	0357	38.5	85362.50	38.67	0	1	0
5845755 200928	0357	38.6	86475.00	38.76	0	1	0
5845855 200928	0357	38.7	83537.50	38.89	0	1	0
5845955 200928	0357	38.8	85875.00	38.75	0	1	0
5846055 200928	0357	38.9	82825.00	38.70	0	1	0
5846155 200928	0357	39.0	86500.00	38.63	0	1	0
5846255 200928	0357	39.1	83450.00	38.73	0	1	0
5846355 200928	0357	39.2	85450.00	38.71	0	1	0
5846465 200928	0357	39.3	83762.50	38.76	0	1	0
5846555 200928	0357	39.4	83862.50	38.67	0	1	0
5846655 200928	0357	39.5	85775.00	38.69	0	1	0
5846755 200928	0357	39.6	84662.50	38.71	0	1	0
5846855 200928	0357	39.7	84087.50	38.63	0	1	0
5846965 200928	0357	39.8	83487.50	38.65	0	1	0
5847055 200928	0357	39.9	85075.00	38.54	0	1	0
5847165 200928	0357	40.0	83975.00	38.65	0	1	0
5847265 200928	0357	40.1	83975.00	38.53	0	1	0
5847365 200928	0357	40.2	85987.50	38.56	0	1	0
5847465 200928	0357	40.3	86125.00	38.58	0	1	0
5847565 200928	0357	40.4	83800.00	38.69	0	1	0
5847665 200928	0357	40.5	84325.00	38.68	0	1	0
5847765 200928	0357	40.6	83425.00	38.62	0	1	0
5847865 200928	0357	40.7	85600.00	38.56	0	1	0
5847965 200928	0357	40.8	84787.50	38.63	0	1	0
5848065 200928	0357	40.9	83862.50	38.69	0	1	0
5848175 200928	0357	41.0	85175.00	38.63	0	1	0
5848275 200928	0357	41.1	83937.50	38.69	0	1	0
5848375 200928	0357	41.2	86575.00	38.69	0	1	0
5848475 200928	0357	41.3	86400.00	38.71	0	1	0
5848575 200928	0357	41.4	83112.50	38.72	0	1	0
5848675 200928	0357	41.5	83062.50	38.69	0	1	0
5848775 200928	0357	41.6	84425.00	38.64	0	1	0
5848875 200928	0357	41.7	85725.00	38.68	0	1	0
5848975 200928	0357	41.8	83575.00	38.69	0	1	0
5849075 200928	0357	41.9	82712.50	38.63	0	1	0
5849185 200928	0357	42.0	84750.00	38.58	0	1	0
5849285 200928	0357	42.1	84750.00	38.56	0	1	0
5849384 200928	0357	42.2	86075.00	38.60	0	1	0
5849485 200928	0357	42.3	84837.50	38.58	0	1	0
5849575 200928	0357	42.4	84500.00	38.51	0	1	0
5849675 200928	0357	42.5	85650.00	38.57	0	1	0
5849784 200928	0357	42.6	85262.50	38.69	0	1	0
5849875 200928	0357	42.7	82625.00	38.72	0	1	0
5849984 200928	0357	42.8	86362.50	38.58	0	1	0
5850084 200928	0357	42.9	84050.00	38.71	0	1	0
5850184 200928	0357	43.0	86987.50	38.77	0	1	0
5850284 200928	0357	43.1	86987.50	38.87	0	1	0
5850384 200928	0357	43.2	83250.00	38.97	0	1	0
5850484 200928	0357	43.3	83412.50	38.84	0	1	0
5850584 200928	0357	43.4	84775.00	38.78	0	1	0
5850684 200928	0357	43.5	84087.50	38.79	0	1	0
5850784 200928	0357	43.6	84600.00	38.72	0	1	0
5850884 200928	0357	43.7	84275.00	38.69	0	1	0
5850984 200928	0357	43.8	83187.50	38.77	0	1	0
5851084 200928	0357	43.9	84862.50	38.62	0	1	0
5851194 200928	0357	44.0	81825.00	38.66	0	1	0
5851294 200928	0357	44.1	81825.00	38.43	0	1	0
5851394 200928	0357	44.2	85062.50	38.19	0	1	0
5851494 200928	0357	44.3	85412.50	38.28	0	1	0
5851594 200928	0357	44.4	83525.00	38.37	0	1	0
5851694 200928	0357	44.5	83350.00	38.31	0	1	0
5851794 200928	0357	44.6	85012.50	38.28	0	1	0
5851894 200928	0357	44.7	81825.00	38.30	0	1	0
5851994 200928	0357	44.8	83787.50	38.18	0	1	0
5852094 200928	0357	44.9	84800.00	38.21	0	1	0
5852204 200928	0357	45.0	86612.50	38.21	0	1	0
5852304 200928	0357	45.1	85287.50	38.42	0	1	0
5852404 200928	0357	45.2	83350.00	38.58	0	1	0
5852504 200928	0357	45.3	83537.50	38.50	0	1	0
5852604 200928	0357	45.4	85362.50	38.42	0	1	0
5852704 200928	0357	45.5	85312.50	38.50	0	1	0
5852804 200928	0357	45.6	82712.50	38.59	0	1	0
5852904 200928	0357	45.7	85300.00	38.49	0	1	0
5853004 200928	0357	45.8	83950.00	38.64	0	1	0
5853104 200928	0357	45.9	84087.50	38.65	0	1	0
5853204 200928	0357	46.0	85062.50	38.62	0	1	0
5853304 200928	0357	46.1	85062.50	38.55	0	1	0
5853404 200928	0357	46.2	84575.00	38.54	0	1	0
5853504 200928	0357	46.3	85512.50	38.59	0	1	0
5853604 200928	0357	46.4	84700.00	38.68	0	1	0
5853704 200928	0357	46.5	85125.00	38.65	0	1	0
5853804 200928	0357	46.6	82800.00	38.64	0	1	0
5853903 200928	0357	46.7	84600.00	38.65	0	1	0
5854003 200928	0357	46.8	81462.50	38.62	0	1	0
5854103 200928	0357	46.9	84475.00	38.50	0	1	0
5854213 200928	0357	47.0	85650.00	38.52	0	1	0
5854313 200928	0357	47.1	84712.50	38.55	0	1	0
5854413 200928	0357	47.2	83387.50	38.53	0	1	0
5854513 200928	0357	47.3	84562.50	38.48	0	1	0
5854613 200928	0357	47.4	85237.50	38.44	0	1	0
5854713 200928	0357	47.5	83237.50	38.46	0	1	0
5854813 200928	0357	47.6	84100.00	38.38	0	1	0
5854913 200928	0357	47.7	83000.00	38.43	0	1	0
5855013 200928	0357	47.8	83937.50	38.36	0	1	0
5855113 200928	0357	47.9	85462.50	38.47	0	1	0
5855223 200928	0357	48.0	84137.50	38.52	0	1	0
5855323 200928	0357	48.1	84137.50	38.45	0	1	0
5855423 200928	0357	48.2	82125.00	38.42	0	1	0
5855523 200928	0357	48.3	85762.50	38.37	0	1	0
5855623 200928	0357	48.4	84112.50	38.42	0	1	0
5855723 200928	0357	48.5	84650.00	38.37	0	1	0
5855823 200928	0357	48.6	83962.50	38.43	0	1	0
5855923 200928	0357	48.7	85350.00	38.43	0	1	0
5856023 200928	0357	48.8	81200.00	38.53	0	1	0
5856123 200928	0357	48.9	85325.00	38.41	0	1	0
5856223 200928	0357	49.0	84425.00	38.40	0	1	0
5856323 200928	0357	49.1	84425.00	38.42	0	1	0
5856423 200928	0357	49.2	85662.50	38.43	0	1	0
5856533 200928	0357	49.3	85050.00	38.59	0	1	0
5856623 200928	0357	49.4	84412.50	38.56	0	1	0
5856723 200928	0357	49.5	85275.00	38.57	0	1	0
5856823 200928	0357	49.6	87012.50	38.60	0	1	0
5856923 200928	0357	49.7	85750.00	38.74	0	1	0
5857033 200928	0357	49.8	85100.00	38.75	0	1	0
5857123 200928	0357	49.9	84587.50	38.93	0	1	0
5857232 200928	0357	50.0	86112.50	38.90	0	1	0
5857332 200928	0357	50.1	83587.50	38.97	0	1	0
5857432 200928	0357	50.2	82662.50	38.93	0	1	0
5857532 200928	0357	50.3	82962.50	38.80	0	1	0
5857632 200928	0357	50.4	84900.00	38.71	0	1	0
5857732 200928	0357	50.5	83675.00	38.73	0	1	0
5857832 200928	0357	50.6	84625.00	38.66	0	1	0
5857932 200928	0357	50.7	85012.50	38.55	0	1	0
5858032 200928	0357	50.8	83837.50	38.52	0	1	0
5858132 200928	0357	50.9	83050.00	38.46	0	1	0
5858242 200928	0357	51.0	82725.00	38.39	0	1	0
5858342 200928	0357	51.1	82725.00	38.24	0	1	0
5858442 200928	0357	51.2	83587.50	38.20	0	1	0
5858542 200928	0357	51.3	86175.00	38.24	0	1	0
5858642 200928	0357	51.4	85237.50	38.38	0	1	0
5858742 200928	0357	51.5	85625.00	38.40	0	1	0
5858842 200928	0357	51.6	84337.50	38.49	0	1	0
5858942 200928	0357	51.7	86537.50	38.47	0	1	0
5859042 200928	0357	51.8	84275.00	38.54	0	1	0
5859142 200928	0357	51.9	83725.00	38.56	0	1	0
5859252 200928	0357	52.0	84875.00	38.59	0	1	0
5859352 200928	0357	52.1	86000.00	38.69	0	1	0
5859452 200928	0357	52.2	85337.50	38.84	0	1	0
5859552 200928	0357	52.3	84487.50	38.92	0	1	0
5859652 200928	0357	52.4	83837.50	38.84	0	1	0
5859752 200928	0357	52.5	83125.00	38.78	0	1	0
5859852 200928	0357	52.6	86350.00	38.66	0	1	0
5859952 200928	0357	52.7	82800.00	38.75	0	1	0
5900052 200928	0357	52.8	83887.50	38.59	0	1	0
5900152 200928	0357	52.9	84175.00	38.57	0	1	0
5900252 200928	0357	53.0	85312.50	38.59	0	1	0
5900352 200928	0357	53.1	86137.50	38.61	0	1	0
5900452 200928	0357	53.2	84487.50	38.62	0	1	0
5900551 200928	0357	53.3	84325.00	38.58	0	1	0
5900651 200928	0357	53.4	86150.00	38.57	0	1	0
5900751 200928	0357	53.5	86962.50	38.67	0	1	0
5900851 200928	0357	53.6	84987.50	38.85	0	1	0
5900951 200928	0357	53.7	84300.00	38.79	0	1	0
5901051 200928	0357	53.8	83625.00	38.85	0	1	0
5901151 200928	0357	53.9	86525.00	38.84	0	1	0
5901261 200928	0357	54.0	83850.00	38.95	0	1	0
5901361 200928	0357	54.1	83850.00	38.88	0	1	0
5901461 200928	0357	54.2	85150.00	38.78	0	1	0
5901561 200928	0357	54.3	85637.50	38.81	0	1	0
5901661 200928	0357	54.4	81812.50	38.87	0	1	0
5901761 200928	0357	54.5	84875.00	38.67	0	1	0
5901861 200928	0357	54.6	83212.50	38.58	0	1	0
5901961 200928	0357	54.7	83875.00	38.50	0	1	0
5902061 200928	0357	54.8	84187.50	38.48	0	1	0
5902161 200928	0357	54.9	83300.00	38.50	0	1	0
5902271 200928	0357	55.0	84637.50	38.36	0	1	0
5902371 200928	0357	55.1	84637.50	38.39	0	1	0
5902471 200928	0357	55.2	85075.00	38.43	0	1	0
5902571 200928	0357	55.3	85362.50	38.43	0	1	0
5902671 200928	0357	55.4	84687.50	38.41	0	1	0
5902771 200928	0357	55.5	83712.50	38.54	0	1	0
5902871 200928	0357	55.6	82837.50	38.49	0	1	0
5902971 200928	0357	55.7	84612.50	38.47	0	1	0
5903071 200928	0357	55.8	83612.50	38.51	0	1	0
5903170 200928	0357	55.9	82325.00	38.48	0	1	0
5903280 200928	0357	56.0	81562.50	38.44	0	1	0
5903380 200928	0357	56.1	81562.50	38.30	0	1	0
5903470 200928	0357	56.2	84650.00	38.16	0	1	0
5903580 200928	0357	56.3	85225.00	38.14	0	1	0
5903680 200928	0357	56.4	85012.50	38.14	0	1	0
5903770 200928	0357	56.5	84000.00	38.15	0	1	0
5903880 200928	0357	56.6	86900.00	38.16	0	1	0
5903980 200928	0357	56.7	82962.50	38.35	0	1	0
5904080 200928	0357	56.8	83862.50	38.27	0	1	0
5904180 200928	0357	56.9	83925.00	38.28	0	1	0
5904280 200928	0357	57.0	84812.50	38.35	0	1	0
5904380 200928	0357	57.1	84812.50	38.50	0	1	0
5904480 200928	0357	57.2	86125.00	38.65	0	1	0
5904580 200928	0357	57.3	85612.50	38.71	0	1	0
5904680 200928	0357	57.4	83600.00	38.73	0	1	0
5904780 200928	0357	57.5	85637.50	38.67	0	1	0
5904880 200928	0357	57.6	83062.50	38.74	0	1	0
5904980 200928	0357	57.7	85400.00	38.57	0	1	0
5905080 200928	0357	57.8	84262.50	38.68	0	1	0
5905180 200928	0357	57.9	84675.00	38.70	0	1	0
5905289 200928	0357	58.0	86387.50	38.73	0	1	0
5905389 200928	0357	58.1	86387.50	38.80	0	1	0
5905489 200928	0357	58.2	83587.50	38.87	0	1	0
5905589 200928	0357	58.3	84712.50	38.76	0	1	0
5905689 200928	0357	58.4	85237.50	38.72	0	1	0
5905789 200928	0357	58.5	85550.00	38.79	0	1	0
5905889 200928	0357	58.6	83512.50	38.79	0	1	0
5905989 200928	0357	58.7	84475.00	38.81	0	1	0
5906089 200928	0357	58.8	85112.50	38.77	0	1	0
5906189 200928	0357	58.9	84212.50	38.80	0	1	0
5906299 200928	0357	59.0	82700.00	38.78	0	1	0
5906399 200928	0357	59.1	82700.00	38.62	0	1	0
5906499 200928	0357	59.2	86150.00	38.45	0	1	0
5906599 200928	0357	59.3	84837.50	38.57	0	1	0
5906699 200928	0357	59.4	85062.50	38.57	0	1	0
5906799 200928	0357	59.5	80962.50	38.56	0	1	0
5906899 200928	0357	59.6	84900.00	38.36	0	1	0
5906999 200928	0357	59.7	85037.50	38.42	0	1	0
5907099 200928	0357	59.8	85950.00	38.45	0	1	0
5907199 200928	0357	59.9	84775.00	38.48	0	1	0
5907300 200928	0358	0.0	83412.50	38.51	0	1	0
5907400 200928	0358	0.1	84187.50	38.54	0	1	0
5907500 200928	0358	0.2	85712.50	38.61	0	1	0
5907599 200928	0358	0.3	84662.50	38.59	0	1	0
5907700 200928	0358	0.4	82387.50	38.58	0	1	0
5907799 200928	0358	0.5	86037.50	38.46	0	1	0
5907899 200928	0358	0.6	86200.00	38.69	0	1	0
5907999 200928	0358	0.7	84087.50	38.75	0	1	0
5908099 200928	0358	0.8	84262.50	38.70	0	1	0
5908199 200928	0358	0.9	86712.50	38.63	0	1	0
5908309 200928	0358	1.0	83100.00	38.71	0	1	0
5908409 200928	0358	1.1	83100.00	38.70	0	1	0
5908509 200928	0358	1.2	86062.50	38.65	0	1	0
5908609 200928	0358	1.3	84825.00	38.67	0	1	0
5908709 200928	0358	1.4	84137.50	38.67	0	1	0
5908809 200928	0358	1.5	84500.00	38.75	0	1	0
5908909 200928	0358	1.6	84300.00	38.68	0	1	0
5909009 200928	0358	1.7	84875.00	38.60	0	1	0
5909109 200928	0358	1.8	85487.50	38.63	0	1	0
5909209 200928	0358	1.9	82812.50	38.69	0	1	0
5909319 200928	0358	2.0	82412.50	38.51	0	1	0
5909419 200928	0358	2.1	82412.50	38.48	0	1	0
5909519 200928	0358	2.2	85237.50	38.45	0	1	0
5909619 200928	0358	2.3	83500.00	38.42	0	1	0
5909719 200928	0358	2.4	85000.00	38.36	0	1	0
5909819 200928	0358	2.5	84162.50	38.39	0	1	0
5909919 200928	0358	2.6	85262.50	38.38	0	1	0
5910019 200928	0358	2.7	84875.00	38.42	0	1	0
5910119 200928	0358	2.8	82275.00	38.42	0	1	0
5910219 200928	0358	2.9	83400.00	38.28	0	1	0
5910319 200928	0358	3.0	84825.00	38.30	0	1	0
5910419 200928	0358	3.1	84475.00	38.41	0	1	0
5910519 200928	0358	3.2	84325.00	38.51	0	1	0
5910629 200928	0358	3.3	83175.00	38.46	0	1	0
5910719 200928	0358	3.4	84825.00	38.45	0	1	0
5910818 200928	0358	3.5	84950.00	38.44	0	1	0
5910918 200928	0358	3.6	83812.50	38.48	0	1	0
5911018 200928	0358	3.7	83762.50	38.41	0	1	0
5911128 200928	0358	3.8	84750.00	38.36	0	1	0
5911218 200928	0358	3.9	84762.50	38.47	0	1	0
5911328 200928	0358	4.0	82450.00	38.53	0	1	0
5911428 200928	0358	4.1	85087.50	38.43	0	1	0
5911528 200928	0358	4.2	83912.50	38.46	0	1	0
5911628 200928	0358	4.3	86062.50	38.44	0	1	0
5911728 200928	0358	4.4	83137.50	38.57	0	1	0
5911828 200928	0358	4.5	86875.00	38.49	0	1	0
5911928 200928	0358	4.6	83637.50	38.58	0	1	0
5912028 200928	0358	4.7	83762.50	38.57	0	1	0
5912128 200928	0358	4.8	84812.50	38.57	0	1	0
5912228 200928	0358	4.9	81775.00	38.57	0	1	0
5912338 200928	0358	5.0	85075.00	38.44	0	1	0
5912438 200928	0358	5.1	85325.00	38.56	0	1	0
5912538 200928	0358	5.2	83525.00	38.57	0	1	0
5912638 200928	0358	5.3	83300.00	38.55	0	1	0
5912738 200928	0358	5.4	84362.50	38.43	0	1	0
5912838 200928	0358	5.5	84962.50	38.48	0	1	0
5912938 200928	0358	5.6	83750.00	38.39	0	1	0
5913038 200928	0358	5.7	85450.00	38.40	0	1	0
5913138 200928	0358	5.8	86600.00	38.48	0	1	0
5913238 200928	0358	5.9	84250.00	38.56	0	1	0
5913347 200928	0358	6.0	85750.00	38.67	0	1	0
5913447 200928	0358	6.1	85775.00	38.70	0	1	0
5913547 200928	0358	6.2	84975.00	38.72	0	1	0
5913647 200928	0358	6.3	85350.00	38.78	0	1	0
5913747 200928	0358	6.4	85850.00	38.88	0	1	0
5913847 200928	0358	6.5	84025.00	38.94	0	1	0
5913947 200928	0358	6.6	84087.50	38.90	0	1	0
5914047 200928	0358	6.7	84412.50	38.92	0	1	0
5914147 200928	0358	6.8	84425.00	38.87	0	1	0
5914247 200928	0358	6.9	84487.50	38.77	0	1	0
5914347 200928	0358	7.0	83962.50	38.78	0	1	0
5914447 200928	0358	7.1	85462.50	38.70	0	1	0
5914547 200928	0358	7.2	84012.50	38.69	0	1	0
5914647 200928	0358	7.3	85750.00	38.64	0	1	0
5914747 200928	0358	7.4	84150.00	38.66	0	1	0
5914847 200928	0358	7.5	84700.00	38.58	0	1	0
5914947 200928	0358	7.6	84162.50	38.62	0	1	0
5915047 200928	0358	7.7	86775.00	38.62	0	1	0
5915147 200928	0358	7.8	85325.00	38.72	0	1	0
5915247 200928	0358	7.9	84100.00	38.77	0	1	0
5915357 200928	0358	8.0	84425.00	38.75	0	1	0
5915457 200928	0358	8.1	85037.50	38.77	0	1	0
5915556 200928	0358	8.2	84062.50	38.75	0	1	0
5915656 200928	0358	8.3	87275.00	38.75	0	1	0
5915756 200928	0358	8.4	84862.50	38.82	0	1	0
5915856 200928	0358	8.5	84287.50	38.85	0	1	0
5915956 200928	0358	8.6	84575.00	38.83	0	1	0
5916057 200928	0358	8.7	85262.50	38.85	0	1	0
5916156 200928	0358	8.8	84612.50	38.78	0	1	0
5916256 200928	0358	8.9	85412.50	38.75	0	1	0
5916366 200928	0358	9.0	84225.00	38.81	0	1	0
5916466 200928	0358	9.1	84675.00	38.80	0	1	0
5916566 200928	0358	9.2	84275.00	38.79	0	1	0
5916666 200928	0358	9.3	86375.00	38.80	0	1	0
5916766 200928	0358	9.4	82450.00	38.76	0	1	0
5916866 200928	0358	9.5	86550.00	38.65	0	1	0
5916966 200928	0358	9.6	84850.00	38.75	0	1	0
5917066 200928	0358	9.7	82700.00	38.76	0	1	0
5917166 200928	0358	9.8	84225.00	38.65	0	1	0
5917266 200928	0358	9.9	83587.50	38.63	0	1	0
5917375 200928	0358	10.0	83612.50	38.55	0	1	0
5917475 200928	0358	10.1	84275.00	38.52	0	1	0
5917575 200928	0358	10.2	86375.00	38.50	0	1	0
5917675 200928	0358	10.3	83150.00	38.60	0	1	0
5917775 200928	0358	10.4	86287.50	38.45	0	1	0
5917875 200928	0358	10.5	84700.00	38.62	0	1	0
5917975 200928	0358	10.6	83837.50	38.54	0	1	0
5918075 200928	0358	10.7	84525.00	38.49	0	1	0
5918175 200928	0358	10.8	82987.50	38.58	0	1	0
5918275 200928	0358	10.9	85137.50	38.52	0	1	0
5918374 200928	0358	11.0	84537.50	38.59	0	1	0
5918475 200928	0358	11.1	82600.00	38.63	0	1	0
5918574 200928	0358	11.2	84987.50	38.56	0	1	0
5918684 200928	0358	11.3	83175.00	38.49	0	1	0
5918774 200928	0358	11.4	85225.00	38.49	0	1	0
5918874 200928	0358	11.5	83987.50	38.45	0	1	0
5918974 200928	0358	11.6	86437.50	38.42	0	1	0
5919074 200928	0358	11.7	86350.00	38.53	0	1	0
5919184 200928	0358	11.8	83612.50	38.61	0	1	0
5919274 200928	0358	11.9	86725.00	38.64	0	1	0
5919384 200928	0358	12.0	84775.00	38.71	0	1	0
5919484 200928	0358	12.1	84887.50	38.72	0	1	0
5919584 200928	0358	12.2	81437.50	38.83	0	1	0
5919684 200928	0358	12.3	85262.50	38.67	0	1	0
5919784 200928	0358	12.4	85425.00	38.76	0	1	0
5919884 200928	0358	12.5	84887.50	38.77	0	1	0
5919984 200928	0358	12.6	84725.00	38.81	0	1	0
5920084 200928	0358	12.7	85650.00	38.73	0	1	0
5920184 200928	0358	12.8	84587.50	38.70	0	1	0
5920284 200928	0358	12.9	84800.00	38.75	0	1	0
5920384 200928	0358	13.0	84100.00	38.66	0	1	0
5920494 200928	0358	13.1	86025.00	38.63	0	1	0
5920594 200928	0358	13.2	85650.00	38.68	0	1	0
5920693 200928	0358	13.3	84112.50	38.87	0	1	0
5920793 200928	0358	13.4	86625.00	38.82	0	1	0
5920893 200928	0358	13.5	84537.50	38.87	0	1	0
5920993 200928	0358	13.6	85662.50	38.86	0	1	0
5921093 200928	0358	13.7	85100.00	38.90	0	1	0
5921193 200928	0358	13.8	83687.50	38.87	0	1	0
5921293 200928	0358	13.9	84425.00	38.83	0	1	0
5921393 200928	0358	14.0	85137.50	38.82	0	1	0
5921503 200928	0358	14.1	83912.50	38.86	0	1	0
5921603 200928	0358	14.2	85325.00	38.77	0	1	0
5921703 200928	0358	14.3	85875.00	38.75	0	1	0
5921803 200928	0358	14.4	83637.50	38.83	0	1	0
5921903 200928	0358	14.5	83362.50	38.70	0	1	0
5922003 200928	0358	14.6	82900.00	38.65	0	1	0
5922103 200928	0358	14.7	85350.00	38.52	0	1	0
5922203 200928	0358	14.8	85375.00	38.53	0	1	0
5922303 200928	0358	14.9	84550.00	38.61	0	1	0
5922403 200928	0358	15.0	85312.50	38.61	0	1	0
5922503 200928	0358	15.1	82275.00	38.62	0	1	0
5922603 200928	0358	15.2	82275.00	38.55	0	1	0
5922703 200928	0358	15.3	84762.50	38.41	0	1	0
5922803 200928	0358	15.4	83737.50	38.36	0	1	0
5922903 200928	0358	15.5	85950.00	38.37	0	1	0
5923002 200928	0358	15.6	85087.50	38.48	0	1	0
5923103 200928	0358	15.7	84950.00	38.58	0	1	0
5923202 200928	0358	15.8	85287.50	38.56	0	1	0
5923302 200928	0358	15.9	85300.00	38.56	0	1	0
5923402 200928	0358	16.0	84287.50	38.59	0	1	0
5923512 200928	0358	16.1	84275.00	38.55	0	1	0
5923612 200928	0358	16.2	85475.00	38.64	0	1	0
5923712 200928	0358	16.3	84087.50	38.78	0	1	0
5923812 200928	0358	16.4	86550.00	38.75	0	1	0
5923912 200928	0358	16.5	84275.00	38.88	0	1	0
5924012 200928	0358	16.6	85762.50	38.80	0	1	0
5924112 200928	0358	16.7	85787.50	38.83	0	1	0
5924212 200928	0358	16.8	85087.50	38.87	0	1	0
5924312 200928	0358	16.9	83137.50	38.86	0	1	0
5924412 200928	0358	17.0	83862.50	38.76	0	1	0
5924522 200928	0358	17.1	83337.50	38.74	0	1	0
5924622 200928	0358	17.2	83775.00	38.70	0	1	0
5924722 200928	0358	17.3	84937.50	38.62	0	1	0
5924822 200928	0358	17.4	84187.50	38.66	0	1	0
5924922 200928	0358	17.5	84887.50	38.56	0	1	0
5925022 200928	0358	17.6	84437.50	38.58	0	1	0
5925122 200928	0358	17.7	84812.50	38.52	0	1	0
5925222 200928	0358	17.8	84362.50	38.48	0	1	0
5925321 200928	0358	17.9	85500.00	38.45	0	1	0
5925421 200928	0358	18.0	86150.00	38.55	0	1	0
5925521 200928	0358	18.1	83400.00	38.66	0	1	0
5925621 200928	0358	18.2	83412.50	38.66	0	1	0
5925731 200928	0358	18.3	84050.00	38.64	0	1	0
5925821 200928	0358	18.4	85550.00	38.60	0	1	0
5925921 200928	0358	18.5	85375.00	38.67	0	1	0
5926021 200928	0358	18.6	85437.50	38.69	0	1	0
5926121 200928	0358	18.7	84675.00	38.73	0	1	0
5926231 200928	0358	18.8	84900.00	38.73	0	1	0
5926321 200928	0358	18.9	86612.50	38.75	0	1	0
5926421 200928	0358	19.0	84387.50	38.80	0	1	0
5926531 200928	0358	19.1	82475.00	38.72	0	1	0
5926631 200928	0358	19.2	85175.00	38.68	0	1	0
5926731 200928	0358	19.3	84175.00	38.76	0	1	0
5926831 200928	0358	19.4	83750.00	38.76	0	1	0
5926931 200928	0358	19.5	85912.50	38.68	0	1	0
5927031 200928	0358	19.6	85562.50	38.71	0	1	0
5927131 200928	0358	19.7	86762.50	38.71	0	1	0
5927230 200928	0358	19.8	84787.50	38.81	0	1	0
5927330 200928	0358	19.9	86300.00	38.80	0	1	0
5927430 200928	0358	20.0	86325.00	38.79	0	1	0
5927540 200928	0358	20.1	84637.50	38.88	0	1	0
5927640 200928	0358	20.2	84250.00	38.97	0	1	0
5927740 200928	0358	20.3	83187.50	38.93	0	1	0
5927840 200928	0358	20.4	86062.50	38.89	0	1	0
5927940 200928	0358	20.5	84475.00	38.99	0	1	0
5928040 200928	0358	20.6	83400.00	38.93	0	1	0
5928140 200928	0358	20.7	83050.00	38.83	0	1	0
5928240 200928	0358	20.8	83400.00	38.66	0	1	0
5928340 200928	0358	20.9	85012.50	38.60	0	1	0
5928440 200928	0358	21.0	85375.00	38.54	0	1	0
5928550 200928	0358	21.1	86012.50	38.50	0	1	0
5928650 200928	0358	21.2	85900.00	38.56	0	1	0
5928750 200928	0358	21.3	85325.00	38.63	0	1	0
5928850 200928	0358	21.4	85125.00	38.73	0	1	0
5928950 200928	0358	21.5	86387.50	38.69	0	1	0
5929050 200928	0358	21.6	85375.00	38.77	0	1	0
5929150 200928	0358	21.7	84237.50	38.86	0	1	0
5929249 200928	0358	21.8	83437.50	38.92	0	1	0
5929349 200928	0358	21.9	85950.00	38.92	0	1	0
5929449 200928	0358	22.0	84437.50	38.96	0	1	0
5929549 200928	0358	22.1	85187.50	38.92	0	1	0
5929649 200928	0358	22.2	85550.00	38.88	0	1	0
5929759 200928	0358	22.3	85162.50	38.87	0	1	0
5929849 200928	0358	22.4	84825.00	38.86	0	1	0
5929949 200928	0358	22.5	84950.00	38.84	0	1	0
5930049 200928	0358	22.6	85562.50	38.78	0	1	0
5930149 200928	0358	22.7	85662.50	38.79	0	1	0
5930259 200928	0358	22.8	84637.50	38.85	0	1	0
5930349 200928	0358	22.9	84487.50	38.91	0	1	0
5930449 200928	0358	23.0	84587.50	38.84	0	1	0
5930559 200928	0358	23.1	85775.00	38.85	0	1	0
5930659 200928	0358	23.2	84450.00	38.87	0	1	0
5930759 200928	0358	23.3	85737.50	38.82	0	1	0
5930859 200928	0358	23.4	85275.00	38.85	0	1	0
5930959 200928	0358	23.5	85550.00	38.87	0	1	0
5931059 200928	0358	23.6	84612.50	38.90	0	1	0
5931159 200928	0358	23.7	82100.00	38.85	0	1	0
5931259 200928	0358	23.8	82637.50	38.69	0	1	0
5931358 200928	0358	23.9	83862.50	38.60	0	1	0
5931458 200928	0358	24.0	86325.00	38.58	0	1	0
5931569 200928	0358	24.1	83000.00	38.65	0	1	0
5931669 200928	0358	24.2	85975.00	38.53	0	1	0
5931769 200928	0358	24.3	81825.00	38.60	0	1	0
5931868 200928	0358	24.4	85162.50	38.42	0	1	0
5931968 200928	0358	24.5	85550.00	38.42	0	1	0
5932068 200928	0358	24.6	84275.00	38.42	0	1	0
5932168 200928	0358	24.7	85425.00	38.40	0	1	0
5932268 200928	0358	24.8	84837.50	38.55	0	1	0
5932368 200928	0358	24.9	85212.50	38.65	0	1	0
5932468 200928	0358	25.0	82975.00	38.71	0	1	0
5932578 200928	0358	25.1	84950.00	38.56	0	1	0
5932678 200928	0358	25.2	83062.50	38.65	0	1	0
5932778 200928	0358	25.3	83775.00	38.52	0	1	0
5932878 200928	0358	25.4	83662.50	38.61	0	1	0
5932978 200928	0358	25.5	85537.50	38.54	0	1	0
5933078 200928	0358	25.6	84637.50	38.54	0	1	0
5933178 200928	0358	25.7	86537.50	38.55	0	1	0
5933278 200928	0358	25.8	86075.00	38.60	0	1	0
5933378 200928	0358	25.9	85287.50	38.66	0	1	0
5933478 200928	0358	26.0	83600.00	38.66	0	1	0
5933578 200928	0358	26.1	82350.00	38.69	0	1	0
5933678 200928	0358	26.2	84212.50	38.57	0	1	0
5933778 200928	0358	26.3	83550.00	38.63	0	1	0
5933878 200928	0358	26.4	84887.50	38.62	0	1	0
5933978 200928	0358	26.5	83212.50	38.67	0	1	0
5934078 200928	0358	26.6	83400.00	38.57	0	1	0
5934178 200928	0358	26.7	86887.50	38.51	0	1	0
5934278 200928	0358	26.8	83625.00	38.53	0	1	0
5934378 200928	0358	26.9	85775.00	38.42	0	1	0
5934478 200928	0358	27.0	83387.50	38.44	0	1	0
5934588 200928	0358	27.1	83812.50	38.43	0	1	0
5934688 200928	0358	27.2	87600.00	38.49	0	1	0
5934788 200928	0358	27.3	86225.00	38.65	0	1	0
5934888 200928	0358	27.4	82737.50	38.77	0	1	0
5934988 200928	0358	27.5	84012.50	38.67	0	1	0
5935088 200928	0358	27.6	85062.50	38.71	0	1	0
5935188 200928	0358	27.7	84200.00	38.78	0	1	0
5935288 200928	0358	27.8	85475.00	38.66	0	1	0
5935388 200928	0358	27.9	84387.50	38.74	0	1	0
5935488 200928	0358	28.0	86175.00	38.68	0	1	0
5935598 200928	0358	28.1	83187.50	38.81	0	1	0
5935698 200928	0358	28.2	86087.50	38.78	0	1	0
5935798 200928	0358	28.3	84350.00	38.71	0	1	0
5935898 200928	0358	28.4	86900.00	38.63	0	1	0
5935998 200928	0358	28.5	83700.00	38.81	0	1	0
5936098 200928	0358	28.6	85737.50	38.80	0	1	0
5936198 200928	0358	28.7	84762.50	38.83	0	1	0
5936298 200928	0358	28.8	86487.50	38.85	0	1	0
5936398 200928	0358	28.9	83500.00	38.90	0	1	0
5936498 200928	0358	29.0	83987.50	38.86	0	1	0
5936598 200928	0358	29.1	85162.50	38.76	0	1	0
5936698 200928	0358	29.2	85025.00	38.85	0	1	0
5936807 200928	0358	29.3	84875.00	38.80	0	1	0
5936897 200928	0358	29.4	86062.50	38.83	0	1	0
5936997 200928	0358	29.5	85387.50	38.79	0	1	0
5937097 200928	0358	29.6	83525.00	38.86	0	1	0
5937197 200928	0358	29.7	86525.00	38.76	0	1	0
5937307 200928	0358	29.8	85325.00	38.84	0	1	0
5937397 200928	0358	29.9	87125.00	38.79	0	1	0
5937497 200928	0358	30.0	84437.50	38.96	0	1	0
5937607 200928	0358	30.1	85450.00	38.98	0	1	0
5937707 200928	0358	30.2	83375.00	38.99	0	1	0
5937807 200928	0358	30.3	85837.50	38.91	0	1	0
5937907 200928	0358	30.4	85312.50	38.96	0	1	0
5938007 200928	0358	30.5	84200.00	38.92	0	1	0
5938107 200928	0358	30.6	85187.50	38.87	0	1	0
5938207 200928	0358	30.7	85162.50	38.94	0	1	0
5938307 200928	0358	30.8	85075.00	38.88	0	1	0
5938407 200928	0358	30.9	84475.00	38.87	0	1	0
5938506 200928	0358	31.0	86137.50	38.75	0	1	0
5938616 200928	0358	31.1	84550.00	38.83	0	1	0
5938716 200928	0358	31.2	84600.00	38.79	0	1	0
5938816 200928	0358	31.3	84575.00	38.84	0	1	0
5938916 200928	0358	31.4	83737.50	38.79	0	1	0
5939016 200928	0358	31.5	85200.00	38.72	0	1	0
5939116 200928	0358	31.6	82612.50	38.76	0	1	0
5939216 200928	0358	31.7	85937.50	38.65	0	1	0
5939316 200928	0358	31.8	84362.50	38.68	0	1	0
5939416 200928	0358	31.9	83787.50	38.65	0	1	0
5939516 200928	0358	32.0	84812.50	38.62	0	1	0
5939626 200928	0358	32.1	84775.00	38.56	0	1	0
5939726 200928	0358	32.2	84237.50	38.57	0	1	0
5939826 200928	0358	32.3	87525.00	38.55	0	1	0
5939926 200928	0358	32.4	84687.50	38.68	0	1	0
5940026 200928	0358	32.5	84775.00	38.73	0	1	0
5940126 200928	0358	32.6	84575.00	38.71	0	1	0
5940226 200928	0358	32.7	84787.50	38.80	0	1	0
5940326 200928	0358	32.8	82700.00	38.74	0	1	0
5940426 200928	0358	32.9	83837.50	38.67	0	1	0
5940526 200928	0358	33.0	85700.00	38.67	0	1	0
5940626 200928	0358	33.1	84575.00	38.71	0	1	0
5940726 200928	0358	33.2	84462.50	38.70	0	1	0
5940825 200928	0358	33.3	84012.50	38.71	0	1	0
5940925 200928	0358	33.4	83825.00	38.56	0	1	0
5941025 200928	0358	33.5	82312.50	38.52	0	1	0
5941125 200928	0358	33.6	84075.00	38.41	0	1	0
5941226 200928	0358	33.7	85037.50	38.38	0	1	0
5941325 200928	0358	33.8	83700.00	38.39	0	1	0
5941426 200928	0358	33.9	84950.00	38.44	0	1	0
5941525 200928	0358	34.0	84337.50	38.49	0	1	0
5941635 200928	0358	34.1	84475.00	38.43	0	1	0
5941735 200928	0358	34.2	84762.50	38.42	0	1	0
5941835 200928	0358	34.3	84512.50	38.44	0	1	0
5941935 200928	0358	34.4	86562.50	38.46	0	1	0
5942035 200928	0358	34.5	85175.00	38.58	0	1	0
5942135 200928	0358	34.6	84475.00	38.71	0	1	0
5942235 200928	0358	34.7	83150.00	38.73	0	1	0
5942335 200928	0358	34.8	84425.00	38.64	0	1	0
5942435 200928	0358	34.9	83187.50	38.68	0	1	0
5942535 200928	0358	35.0	84550.00	38.60	0	1	0
5942645 200928	0358	35.1	87037.50	38.61	0	1	0
5942745 200928	0358	35.2	85212.50	38.72	0	1	0
5942845 200928	0358	35.3	84650.00	38.74	0	1	0
5942945 200928	0358	35.4	85587.50	38.75	0	1	0
5943045 200928	0358	35.5	86837.50	38.71	0	1	0
5943145 200928	0358	35.6	84275.00	38.78	0	1	0
5943245 200928	0358	35.7	84300.00	38.77	0	1	0
5943345 200928	0358	35.8	84312.50	38.82	0	1	0
5943445 200928	0358	35.9	83562.50	38.82	0	1	0
5943545 200928	0358	36.0	85850.00	38.83	0	1	0
5943645 200928	0358	36.1	84512.50	38.89	0	1	0
5943745 200928	0358	36.2	86737.50	38.78	0	1	0
5943855 200928	0358	36.3	85325.00	38.85	0	1	0
5943945 200928	0358	36.4	85262.50	38.88	0	1	0
5944045 200928	0358	36.5	83000.00	38.86	0	1	0
5944145 200928	0358	36.6	84025.00	38.69	0	1	0
5944245 200928	0358	36.7	82862.50	38.68	0	1	0
5944355 200928	0358	36.8	85162.50	38.62	0	1	0
5944445 200928	0358	36.9	84225.00	38.65	0	1	0
5944545 200928	0358	37.0	86575.00	38.68	0	1	0
5944655 200928	0358	37.1	86175.00	38.72	0	1	0
5944755 200928	0358	37.2	83037.50	38.79	0	1	0
5944855 200928	0358	37.3	82775.00	38.62	0	1	0
5944955 200928	0358	37.4	84462.50	38.51	0	1	0
5945055 200928	0358	37.5	85287.50	38.47	0	1	0
5945155 200928	0358	37.6	84125.00	38.58	0	1	0
5945255 200928	0358	37.7	84600.00	38.58	0	1	0
5945355 200928	0358	37.8	84387.50	38.66	0	1	0
5945455 200928	0358	37.9	83825.00	38.62	0	1	0
5945555 200928	0358	38.0	85762.50	38.61	0	1	0
5945665 200928	0358	38.1	83137.50	38.57	0	1	0
5945765 200928	0358	38.2	84300.00	38.43	0	1	0
5945865 200928	0358	38.3	83937.50	38.49	0	1	0
5945965 200928	0358	38.4	83700.00	38.54	0	1	0
5946065 200928	0358	38.5	87025.00	38.51	0	1	0
5946165 200928	0358	38.6	82487.50	38.59	0	1	0
5946264 200928	0358	38.7	84350.00	38.51	0	1	0
5946365 200928	0358	38.8	83850.00	38.50	0	1	0
5946464 200928	0358	38.9	83850.00	38.48	0	1	0
5946565 200928	0358	39.0	85125.00	38.48	0	1	0
5946665 200928	0358	39.1	82275.00	38.45	0	1	0
5946765 200928	0358	39.2	83587.50	38.41	0	1	0
5946875 200928	0358	39.3	81687.50	38.38	0	1	0
5946965 200928	0358	39.4	85450.00	38.28	0	1	0
5947065 200928	0358	39.5	84612.50	38.36	0	1	0
5947165 200928	0358	39.6	84837.50	38.25	0	1	0
5947265 200928	0358	39.7	84975.00	38.35	0	1	0
5947375 200928	0358	39.8	84312.50	38.38	0	1	0
5947465 200928	0358	39.9	86350.00	38.40	0	1	0
5947565 200928	0358	40.0	85300.00	38.51	0	1	0
5947675 200928	0358	40.1	83712.50	38.52	0	1	0
5947775 200928	0358	40.2	84425.00	38.59	0	1	0
5947875 200928	0358	40.3	84350.00	38.62	0	1	0
5947975 200928	0358	40.4	82500.00	38.74	0	1	0
5948075 200928	0358	40.5	85025.00	38.61	0	1	0
5948175 200928	0358	40.6	85425.00	38.63	0	1	0
5948275 200928	0358	40.7	83637.50	38.66	0	1	0
5948375 200928	0358	40.8	85475.00	38.60	0	1	0
5948475 200928	0358	40.9	84775.00	38.65	0	1	0
5948575 200928	0358	41.0	83175.00	38.58	0	1	0
5948685 200928	0358	41.1	84162.50	38.48	0	1	0
5948785 200928	0358	41.2	85775.00	38.50	0	1	0
5948884 200928	0358	41.3	83562.50	38.56	0	1	0
5948985 200928	0358	41.4	84862.50	38.53	0	1	0
5949085 200928	0358	41.5	82837.50	38.63	0	1	0
5949185 200928	0358	41.6	83062.50	38.54	0	1	0
5949285 200928	0358	41.7	85025.00	38.43	0	1	0
5949385 200928	0358	41.8	84137.50	38.49	0	1	0
5949485 200928	0358	41.9	83912.50	38.43	0	1	0
5949585 200928	0358	42.0	84550.00	38.39	0	1	0
5949695 200928	0358	42.1	83387.50	38.45	0	1	0
5949795 200928	0358	42.2	85100.00	38.42	0	1	0
5949894 200928	0358	42.3	83662.50	38.39	0	1	0
5949994 200928	0358	42.4	82525.00	38.39	0	1	0
5950094 200928	0358	42.5	83712.50	38.29	0	1	0
5950194 200928	0358	42.6	85737.50	38.33	0	1	0
5950294 200928	0358	42.7	81887.50	38.45	0	1	0
5950394 200928	0358	42.8	82687.50	38.31	0	1	0
5950494 200928	0358	42.9	83575.00	38.24	0	1	0
5950594 200928	0358	43.0	85312.50	38.23	0	1	0
5950694 200928	0358	43.1	87037.50	38.26	0	1	0
5950794 200928	0358	43.2	83362.50	38.43	0	1	0
5950894 200928	0358	43.3	82925.00	38.35	0	1	0
5950994 200928	0358	43.4	84175.00	38.31	0	1	0
5951094 200928	0358	43.5	83775.00	38.39	0	1	0
5951194 200928	0358	43.6	84275.00	38.39	0	1	0
5951294 200928	0358	43.7	83050.00	38.33	0	1	0
5951394 200928	0358	43.8	84112.50	38.38	0	1	0
5951494 200928	0358	43.9	85825.00	38.44	0	1	0
5951593 200928	0358	44.0	85825.00	38.54	0	1	0
5951703 200928	0358	44.1	81662.50	38.57	0	1	0
5951803 200928	0358	44.2	82475.00	38.32	0	1	0
5951903 200928	0358	44.3	84225.00	38.28	0	1	0
5952003 200928	0358	44.4	83550.00	38.34	0	1	0
5952103 200928	0358	44.5	84662.50	38.31	0	1	0
5952203 200928	0358	44.6	85225.00	38.35	0	1	0
5952303 200928	0358	44.7	82937.50	38.40	0	1	0
5952403 200928	0358	44.8	84925.00	38.39	0	1	0
5952503 200928	0358	44.9	86425.00	38.43	0	1	0
5952603 200928	0358	45.0	85337.50	38.46	0	1	0
5952713 200928	0358	45.1	85812.50	38.43	0	1	0
5952813 200928	0358	45.2	85062.50	38.62	0	1	0
5952913 200928	0358	45.3	84550.00	38.74	0	1	0
5953013 200928	0358	45.4	85250.00	38.75	0	1	0
5953113 200928	0358	45.5	85300.00	38.83	0	1	0
5953213 200928	0358	45.6	85487.50	38.86	0	1	0
5953313 200928	0358	45.7	85362.50	38.87	0	1	0
5953413 200928	0358	45.8	85087.50	38.98	0	1	0
5953513 200928	0358	45.9	85375.00	38.99	0	1	0
5953613 200928	0358	46.0	83812.50	38.94	0	1	0
5953713 200928	0358	46.1	83725.00	38.87	0	1	0
5953813 200928	0358	46.2	83175.00	38.78	0	1	0
5953923 200928	0358	46.3	85137.50	38.69	0	1	0
5954013 200928	0358	46.4	83462.50	38.72	0	1	0
5954113 200928	0358	46.5	83425.00	38.64	0	1	0
5954213 200928	0358	46.6	83950.00	38.55	0	1	0
5954312 200928	0358	46.7	83512.50	38.48	0	1	0
5954422 200928	0358	46.8	83837.50	38.40	0	1	0
5954512 200928	0358	46.9	82962.50	38.34	0	1	0
5954612 200928	0358	47.0	84137.50	38.24	0	1	0
5954722 200928	0358	47.1	84325.00	38.25	0	1	0
5954822 200928	0358	47.2	85650.00	38.28	0	1	0
5954922 200928	0358	47.3	85075.00	38.39	0	1	0
5955022 200928	0358	47.4	83062.50	38.39	0	1	0
5955122 200928	0358	47.5	85600.00	38.37	0	1	0
5955222 200928	0358	47.6	84487.50	38.47	0	1	0
5955322 200928	0358	47.7	83237.50	38.49	0	1	0
5955422 200928	0358	47.8	84937.50	38.48	0	1	0
5955522 200928	0358	47.9	85100.00	38.53	0	1	0
5955622 200928	0358	48.0	83800.00	38.62	0	1	0
5955732 200928	0358	48.1	86575.00	38.61	0	1	0
5955832 200928	0358	48.2	83650.00	38.71	0	1	0
5955932 200928	0358	48.3	82987.50	38.62	0	1	0
5956032 200928	0358	48.4	84250.00	38.52	0	1	0
5956132 200928	0358	48.5	84350.00	38.58	0	1	0
5956232 200928	0358	48.6	83800.00	38.52	0	1	0
5956332 200928	0358	48.7	83850.00	38.49	0	1	0
5956432 200928	0358	48.8	84325.00	38.52	0	1	0
5956532 200928	0358	48.9	84212.50	38.49	0	1	0
5956631 200928	0358	49.0	85562.50	38.45	0	1	0
5956741 200928	0358	49.1	83750.00	38.53	0	1	0
5956841 200928	0358	49.2	84200.00	38.40	0	1	0
5956941 200928	0358	49.3	84125.00	38.43	0	1	0
5957041 200928	0358	49.4	85225.00	38.48	0	1	0
5957142 200928	0358	49.5	84225.00	38.52	0	1	0
5957242 200928	0358	49.6	84012.50	38.52	0	1	0
5957342 200928	0358	49.7	85875.00	38.53	0	1	0
5957442 200928	0358	49.8	85500.00	38.62	0	1	0
5957542 200928	0358	49.9	83162.50	38.67	0	1	0
5957642 200928	0358	50.0	82700.00	38.62	0	1	0
5957742 200928	0358	50.1	85512.50	38.49	0	1	0
5957842 200928	0358	50.2	82375.00	38.57	0	1	0
5957941 200928	0358	50.3	84025.00	38.49	0	1	0
5958041 200928	0358	50.4	84337.50	38.49	0	1	0
5958141 200928	0358	50.5	82862.50	38.45	0	1	0
5958241 200928	0358	50.6	85537.50	38.39	0	1	0
5958341 200928	0358	50.7	85475.00	38.45	0	1	0
5958441 200928	0358	50.8	84025.00	38.44	0	1	0
5958541 200928	0358	50.9	84250.00	38.37	0	1	0
5958642 200928	0358	51.0	85000.00	38.42	0	1	0
5958752 200928	0358	51.1	84500.00	38.52	0	1	0
5958852 200928	0358	51.2	82450.00	38.48	0	1	0
5958952 200928	0358	51.3	85350.00	38.48	0	1	0
5959051 200928	0358	51.4	86212.50	38.54	0	1	0
5959151 200928	0358	51.5	83400.00	38.62	0	1	0
5959251 200928	0358	51.6	84600.00	38.65	0	1	0
5959351 200928	0358	51.7	85875.00	38.61	0	1	0
5959451 200928	0358	51.8	85575.00	38.62	0	1	0
5959551 200928	0358	51.9	83025.00	38.69	0	1	0
5959651 200928	0358	52.0	84487.50	38.64	0	1	0
5959761 200928	0358	52.1	84637.50	38.62	0	1	0
5959861 200928	0358	52.2	84725.00	38.62	0	1	0
5959961 200928	0358	52.3	86362.50	38.72	0	1	0