09/28/2020 04:00 INSTAAR Fast Ozone (SN: 001)
0000061 200928	0358	52.4	84837.50	38.77	0	1	0
0000161 200928	0358	52.5	83325.00	38.71	0	1	0
0000261 200928	0358	52.6	86737.50	38.71	0	1	0
0000361 200928	0358	52.7	85725.00	38.80	0	1	0
0000461 200928	0358	52.8	83675.00	38.79	0	1	0
0000561 200928	0358	52.9	85300.00	38.71	0	1	0
0000661 200928	0358	53.0	85862.50	38.81	0	1	0
0000761 200928	0358	53.1	86537.50	38.87	0	1	0
0000861 200928	0358	53.2	86062.50	38.96	0	1	0
0000970 200928	0358	53.3	83687.50	39.02	0	1	0
0001060 200928	0358	53.4	85700.00	38.90	0	1	0
0001160 200928	0358	53.5	85037.50	38.94	0	1	0
0001270 200928	0358	53.6	87275.00	39.01	0	1	0
0001360 200928	0358	53.7	85262.50	39.04	0	1	0
0001470 200928	0358	53.8	84450.00	39.02	0	1	0
0001560 200928	0358	53.9	86412.50	39.05	0	1	0
0001660 200928	0358	54.0	85862.50	39.10	0	1	0
0001770 200928	0358	54.1	86000.00	39.10	0	1	0
0001870 200928	0358	54.2	83762.50	39.08	0	1	0
0001970 200928	0358	54.3	83450.00	38.98	0	1	0
0002070 200928	0358	54.4	85012.50	38.96	0	1	0
0002170 200928	0358	54.5	84575.00	38.93	0	1	0
0002270 200928	0358	54.6	83325.00	38.91	0	1	0
0002370 200928	0358	54.7	83275.00	38.74	0	1	0
0002470 200928	0358	54.8	83700.00	38.65	0	1	0
0002570 200928	0358	54.9	84675.00	38.61	0	1	0
0002670 200928	0358	55.0	85762.50	38.53	0	1	0
0002780 200928	0358	55.1	84350.00	38.53	0	1	0
0002880 200928	0358	55.2	85087.50	38.45	0	1	0
0002980 200928	0358	55.3	85300.00	38.51	0	1	0
0003080 200928	0358	55.4	86400.00	38.60	0	1	0
0003180 200928	0358	55.5	82937.50	38.66	0	1	0
0003280 200928	0358	55.6	82312.50	38.59	0	1	0
0003380 200928	0358	55.7	85950.00	38.54	0	1	0
0003480 200928	0358	55.8	84650.00	38.66	0	1	0
0003580 200928	0358	55.9	86162.50	38.70	0	1	0
0003680 200928	0358	56.0	85200.00	38.77	0	1	0
0003790 200928	0358	56.1	83550.00	38.75	0	1	0
0003890 200928	0358	56.2	82437.50	38.71	0	1	0
0003990 200928	0358	56.3	85475.00	38.59	0	1	0
0004090 200928	0358	56.4	84300.00	38.60	0	1	0
0004189 200928	0358	56.5	86875.00	38.50	0	1	0
0004290 200928	0358	56.6	85350.00	38.68	0	1	0
0004390 200928	0358	56.7	83587.50	38.82	0	1	0
0004490 200928	0358	56.8	84187.50	38.71	0	1	0
0004590 200928	0358	56.9	83250.00	38.69	0	1	0
0004690 200928	0358	57.0	85900.00	38.56	0	1	0
0004789 200928	0358	57.1	84912.50	38.59	0	1	0
0004890 200928	0358	57.2	87462.50	38.65	0	1	0
0004990 200928	0358	57.3	84400.00	38.88	0	1	0
0005090 200928	0358	57.4	85250.00	38.83	0	1	0
0005190 200928	0358	57.5	83537.50	38.87	0	1	0
0005290 200928	0358	57.6	84037.50	38.72	0	1	0
0005390 200928	0358	57.7	84650.00	38.66	0	1	0
0005490 200928	0358	57.8	84150.00	38.71	0	1	0
0005590 200928	0358	57.9	84937.50	38.71	0	1	0
0005690 200928	0358	58.0	81200.00	38.79	0	1	0
0005800 200928	0358	58.1	84950.00	38.57	0	1	0
0005900 200928	0358	58.2	86262.50	38.58	0	1	0
0006000 200928	0358	58.3	85737.50	38.52	0	1	0
0006100 200928	0358	58.4	85012.50	38.58	0	1	0
0006199 200928	0358	58.5	84037.50	38.57	0	1	0
0006300 200928	0358	58.6	85212.50	38.59	0	1	0
0006400 200928	0358	58.7	83000.00	38.65	0	1	0
0006500 200928	0358	58.8	83400.00	38.57	0	1	0
0006599 200928	0358	58.9	86012.50	38.54	0	1	0
0006699 200928	0358	59.0	85200.00	38.59	0	1	0
0006809 200928	0358	59.1	87637.50	38.77	0	1	0
0006909 200928	0358	59.2	85287.50	38.89	0	1	0
0007009 200928	0358	59.3	85550.00	38.84	0	1	0
0007109 200928	0358	59.4	83375.00	38.84	0	1	0
0007209 200928	0358	59.5	84862.50	38.76	0	1	0
0007309 200928	0358	59.6	83612.50	38.80	0	1	0
0007409 200928	0358	59.7	86200.00	38.73	0	1	0
0007509 200928	0358	59.8	84737.50	38.87	0	1	0
0007609 200928	0358	59.9	82787.50	38.93	0	1	0
0007710 200928	0359	0.0	84737.50	38.79	0	1	0
0007810 200928	0359	0.1	84662.50	38.77	0	1	0
0007910 200928	0359	0.2	84675.00	38.63	0	1	0
0008010 200928	0359	0.3	84837.50	38.60	0	1	0
0008110 200928	0359	0.4	86250.00	38.57	0	1	0
0008210 200928	0359	0.5	83950.00	38.70	0	1	0
0008310 200928	0359	0.6	85600.00	38.66	0	1	0
0008409 200928	0359	0.7	84900.00	38.75	0	1	0
0008510 200928	0359	0.8	84975.00	38.69	0	1	0
0008610 200928	0359	0.9	86012.50	38.70	0	1	0
0008709 200928	0359	1.0	85087.50	38.85	0	1	0
0008819 200928	0359	1.1	84225.00	38.86	0	1	0
0008919 200928	0359	1.2	84325.00	38.84	0	1	0
0009020 200928	0359	1.3	85387.50	38.83	0	1	0
0009119 200928	0359	1.4	85925.00	38.85	0	1	0
0009219 200928	0359	1.5	84237.50	38.84	0	1	0
0009319 200928	0359	1.6	87937.50	38.85	0	1	0
0009419 200928	0359	1.7	84050.00	38.96	0	1	0
0009519 200928	0359	1.8	84050.00	38.92	0	1	0
0009619 200928	0359	1.9	85000.00	38.88	0	1	0
0009719 200928	0359	2.0	82350.00	38.83	0	1	0
0009829 200928	0359	2.1	84762.50	38.71	0	1	0
0009929 200928	0359	2.2	84225.00	38.73	0	1	0
0010029 200928	0359	2.3	84775.00	38.73	0	1	0
0010129 200928	0359	2.4	84612.50	38.70	0	1	0
0010229 200928	0359	2.5	82662.50	38.64	0	1	0
0010329 200928	0359	2.6	85650.00	38.57	0	1	0
0010429 200928	0359	2.7	84275.00	38.47	0	1	0
0010529 200928	0359	2.8	81975.00	38.48	0	1	0
0010629 200928	0359	2.9	86100.00	38.38	0	1	0
0010729 200928	0359	3.0	86575.00	38.43	0	1	0
0010839 200928	0359	3.1	84837.50	38.62	0	1	0
0010929 200928	0359	3.2	85175.00	38.63	0	1	0
0011039 200928	0359	3.3	83562.50	38.67	0	1	0
0011129 200928	0359	3.4	85625.00	38.61	0	1	0
0011229 200928	0359	3.5	83412.50	38.66	0	1	0
0011329 200928	0359	3.6	83787.50	38.69	0	1	0
0011429 200928	0359	3.7	84550.00	38.61	0	1	0
0011539 200928	0359	3.8	84187.50	38.62	0	1	0
0011629 200928	0359	3.9	85237.50	38.72	0	1	0
0011729 200928	0359	4.0	86137.50	38.68	0	1	0
0011829 200928	0359	4.1	85162.50	38.66	0	1	0
0011939 200928	0359	4.2	84875.00	38.68	0	1	0
0012039 200928	0359	4.3	85500.00	38.66	0	1	0
0012139 200928	0359	4.4	84275.00	38.75	0	1	0
0012239 200928	0359	4.5	84625.00	38.69	0	1	0
0012339 200928	0359	4.6	83450.00	38.75	0	1	0
0012439 200928	0359	4.7	85675.00	38.73	0	1	0
0012539 200928	0359	4.8	85875.00	38.78	0	1	0
0012639 200928	0359	4.9	83900.00	38.86	0	1	0
0012739 200928	0359	5.0	84137.50	38.80	0	1	0
0012839 200928	0359	5.1	83137.50	38.71	0	1	0
0012949 200928	0359	5.2	84450.00	38.62	0	1	0
0013049 200928	0359	5.3	83762.50	38.60	0	1	0
0013149 200928	0359	5.4	83387.50	38.52	0	1	0
0013249 200928	0359	5.5	83850.00	38.48	0	1	0
0013349 200928	0359	5.6	84300.00	38.44	0	1	0
0013449 200928	0359	5.7	85275.00	38.48	0	1	0
0013549 200928	0359	5.8	85962.50	38.46	0	1	0
0013649 200928	0359	5.9	86512.50	38.47	0	1	0
0013749 200928	0359	6.0	84700.00	38.58	0	1	0
0013849 200928	0359	6.1	84637.50	38.61	0	1	0
0013959 200928	0359	6.2	84587.50	38.68	0	1	0
0014058 200928	0359	6.3	85550.00	38.68	0	1	0
0014158 200928	0359	6.4	84575.00	38.76	0	1	0
0014258 200928	0359	6.5	83862.50	38.82	0	1	0
0014358 200928	0359	6.6	85262.50	38.82	0	1	0
0014458 200928	0359	6.7	84637.50	38.86	0	1	0
0014558 200928	0359	6.8	85350.00	38.83	0	1	0
0014658 200928	0359	6.9	86112.50	38.81	0	1	0
0014758 200928	0359	7.0	85125.00	38.79	0	1	0
0014858 200928	0359	7.1	85200.00	38.81	0	1	0
0014958 200928	0359	7.2	84587.50	38.83	0	1	0
0015058 200928	0359	7.3	85612.50	38.83	0	1	0
0015158 200928	0359	7.4	85312.50	38.83	0	1	0
0015258 200928	0359	7.5	86387.50	38.87	0	1	0
0015358 200928	0359	7.6	86175.00	38.98	0	1	0
0015458 200928	0359	7.7	85175.00	39.02	0	1	0
0015558 200928	0359	7.8	85525.00	39.05	0	1	0
0015658 200928	0359	7.9	84550.00	39.05	0	1	0
0015758 200928	0359	8.0	83987.50	38.98	0	1	0
0015858 200928	0359	8.1	85200.00	38.93	0	1	0
0015968 200928	0359	8.2	84837.50	38.93	0	1	0
0016068 200928	0359	8.3	84837.50	38.94	0	1	0
0016168 200928	0359	8.4	85237.50	38.91	0	1	0
0016268 200928	0359	8.5	82362.50	38.91	0	1	0
0016368 200928	0359	8.6	84262.50	38.72	0	1	0
0016468 200928	0359	8.7	85537.50	38.64	0	1	0
0016568 200928	0359	8.8	86637.50	38.66	0	1	0
0016667 200928	0359	8.9	85875.00	38.71	0	1	0
0016768 200928	0359	9.0	84975.00	38.76	0	1	0
0016868 200928	0359	9.1	85087.50	38.81	0	1	0
0016977 200928	0359	9.2	85737.50	38.80	0	1	0
0017077 200928	0359	9.3	85737.50	38.84	0	1	0
0017177 200928	0359	9.4	85637.50	38.89	0	1	0
0017277 200928	0359	9.5	83312.50	38.90	0	1	0
0017377 200928	0359	9.6	84437.50	38.95	0	1	0
0017477 200928	0359	9.7	84737.50	38.95	0	1	0
0017577 200928	0359	9.8	84137.50	38.92	0	1	0
0017677 200928	0359	9.9	84562.50	38.81	0	1	0
0017776 200928	0359	10.0	81950.00	38.75	0	1	0
0017876 200928	0359	10.1	84400.00	38.61	0	1	0
0017986 200928	0359	10.2	84412.50	38.58	0	1	0
0018086 200928	0359	10.3	84087.50	38.52	0	1	0
0018186 200928	0359	10.4	83862.50	38.45	0	1	0
0018286 200928	0359	10.5	83275.00	38.37	0	1	0
0018386 200928	0359	10.6	82975.00	38.36	0	1	0
0018486 200928	0359	10.7	86087.50	38.30	0	1	0
0018586 200928	0359	10.8	81012.50	38.36	0	1	0
0018686 200928	0359	10.9	84425.00	38.22	0	1	0
0018786 200928	0359	11.0	83050.00	38.21	0	1	0
0018886 200928	0359	11.1	83662.50	38.26	0	1	0
0018986 200928	0359	11.2	85400.00	38.23	0	1	0
0019086 200928	0359	11.3	85400.00	38.27	0	1	0
0019186 200928	0359	11.4	85687.50	38.33	0	1	0
0019286 200928	0359	11.5	84512.50	38.41	0	1	0
0019386 200928	0359	11.6	85162.50	38.47	0	1	0
0019486 200928	0359	11.7	85275.00	38.57	0	1	0
0019586 200928	0359	11.8	84150.00	38.53	0	1	0
0019686 200928	0359	11.9	82400.00	38.67	0	1	0
0019786 200928	0359	12.0	82887.50	38.58	0	1	0
0019886 200928	0359	12.1	86175.00	38.57	0	1	0
0019996 200928	0359	12.2	84187.50	38.69	0	1	0
0020096 200928	0359	12.3	84187.50	38.63	0	1	0
0020196 200928	0359	12.4	83500.00	38.58	0	1	0
0020296 200928	0359	12.5	84050.00	38.48	0	1	0
0020396 200928	0359	12.6	85750.00	38.46	0	1	0
0020496 200928	0359	12.7	83837.50	38.49	0	1	0
0020596 200928	0359	12.8	84700.00	38.42	0	1	0
0020696 200928	0359	12.9	83887.50	38.45	0	1	0
0020796 200928	0359	13.0	85175.00	38.51	0	1	0
0020896 200928	0359	13.1	83012.50	38.62	0	1	0
0021005 200928	0359	13.2	84787.50	38.47	0	1	0
0021105 200928	0359	13.3	84787.50	38.50	0	1	0
0021206 200928	0359	13.4	86850.00	38.53	0	1	0
0021306 200928	0359	13.5	85650.00	38.68	0	1	0
0021405 200928	0359	13.6	84812.50	38.75	0	1	0
0021505 200928	0359	13.7	83525.00	38.71	0	1	0
0021605 200928	0359	13.8	83525.00	38.69	0	1	0
0021705 200928	0359	13.9	85600.00	38.64	0	1	0
0021805 200928	0359	14.0	84675.00	38.72	0	1	0
0021905 200928	0359	14.1	83200.00	38.70	0	1	0
0022005 200928	0359	14.2	84562.50	38.70	0	1	0
0022115 200928	0359	14.3	84562.50	38.69	0	1	0
0022205 200928	0359	14.4	83062.50	38.68	0	1	0
0022305 200928	0359	14.5	83775.00	38.51	0	1	0
0022405 200928	0359	14.6	84787.50	38.43	0	1	0
0022505 200928	0359	14.7	84487.50	38.43	0	1	0
0022615 200928	0359	14.8	82675.00	38.47	0	1	0
0022705 200928	0359	14.9	84275.00	38.43	0	1	0
0022805 200928	0359	15.0	85537.50	38.37	0	1	0
0022905 200928	0359	15.1	82450.00	38.41	0	1	0
0023015 200928	0359	15.2	84387.50	38.38	0	1	0
0023115 200928	0359	15.3	84387.50	38.37	0	1	0
0023215 200928	0359	15.4	85175.00	38.36	0	1	0
0023315 200928	0359	15.5	83812.50	38.46	0	1	0
0023415 200928	0359	15.6	83412.50	38.46	0	1	0
0023515 200928	0359	15.7	83225.00	38.40	0	1	0
0023615 200928	0359	15.8	83662.50	38.34	0	1	0
0023715 200928	0359	15.9	86700.00	38.38	0	1	0
0023815 200928	0359	16.0	84187.50	38.49	0	1	0
0023914 200928	0359	16.1	85087.50	38.43	0	1	0
0024024 200928	0359	16.2	84387.50	38.55	0	1	0
0024124 200928	0359	16.3	84475.00	38.55	0	1	0
0024224 200928	0359	16.4	84600.00	38.56	0	1	0
0024324 200928	0359	16.5	85912.50	38.53	0	1	0
0024424 200928	0359	16.6	83837.50	38.62	0	1	0
0024524 200928	0359	16.7	85687.50	38.64	0	1	0
0024624 200928	0359	16.8	83800.00	38.75	0	1	0
0024724 200928	0359	16.9	84475.00	38.76	0	1	0
0024824 200928	0359	17.0	84825.00	38.66	0	1	0
0024924 200928	0359	17.1	83350.00	38.69	0	1	0
0025034 200928	0359	17.2	84925.00	38.61	0	1	0
0025134 200928	0359	17.3	84925.00	38.63	0	1	0
0025234 200928	0359	17.4	82812.50	38.66	0	1	0
0025324 200928	0359	17.5	85612.50	38.57	0	1	0
0025434 200928	0359	17.6	83537.50	38.56	0	1	0
0025534 200928	0359	17.7	84700.00	38.55	0	1	0
0025634 200928	0359	17.8	84162.50	38.50	0	1	0
0025734 200928	0359	17.9	82175.00	38.52	0	1	0
0025834 200928	0359	18.0	85875.00	38.42	0	1	0
0025934 200928	0359	18.1	83912.50	38.46	0	1	0
0026034 200928	0359	18.2	84200.00	38.49	0	1	0
0026134 200928	0359	18.3	84200.00	38.46	0	1	0
0026234 200928	0359	18.4	83650.00	38.42	0	1	0
0026334 200928	0359	18.5	84025.00	38.46	0	1	0
0026434 200928	0359	18.6	84700.00	38.39	0	1	0
0026534 200928	0359	18.7	83700.00	38.44	0	1	0
0026634 200928	0359	18.8	84000.00	38.40	0	1	0
0026734 200928	0359	18.9	82187.50	38.39	0	1	0
0026834 200928	0359	19.0	84437.50	38.39	0	1	0
0026933 200928	0359	19.1	86962.50	38.33	0	1	0
0027043 200928	0359	19.2	85012.50	38.46	0	1	0
0027143 200928	0359	19.3	85012.50	38.50	0	1	0
0027243 200928	0359	19.4	85487.50	38.54	0	1	0
0027343 200928	0359	19.5	83125.00	38.62	0	1	0
0027443 200928	0359	19.6	83987.50	38.58	0	1	0
0027543 200928	0359	19.7	86962.50	38.55	0	1	0
0027643 200928	0359	19.8	85137.50	38.69	0	1	0
0027743 200928	0359	19.9	85625.00	38.74	0	1	0
0027843 200928	0359	20.0	84225.00	38.90	0	1	0
0027943 200928	0359	20.1	85725.00	38.89	0	1	0
0028053 200928	0359	20.2	84812.50	38.83	0	1	0
0028153 200928	0359	20.3	84812.50	38.82	0	1	0
0028253 200928	0359	20.4	82700.00	38.82	0	1	0
0028353 200928	0359	20.5	83062.50	38.69	0	1	0
0028453 200928	0359	20.6	84212.50	38.69	0	1	0
0028553 200928	0359	20.7	85500.00	38.70	0	1	0
0028653 200928	0359	20.8	85575.00	38.63	0	1	0
0028753 200928	0359	20.9	83900.00	38.65	0	1	0
0028853 200928	0359	21.0	84287.50	38.57	0	1	0
0028953 200928	0359	21.1	85712.50	38.58	0	1	0
0029053 200928	0359	21.2	85150.00	38.58	0	1	0
0029162 200928	0359	21.3	85150.00	38.59	0	1	0
0029252 200928	0359	21.4	84650.00	38.61	0	1	0
0029352 200928	0359	21.5	86012.50	38.69	0	1	0
0029452 200928	0359	21.6	83925.00	38.83	0	1	0
0029552 200928	0359	21.7	83537.50	38.81	0	1	0
0029662 200928	0359	21.8	84075.00	38.73	0	1	0
0029752 200928	0359	21.9	84800.00	38.66	0	1	0
0029852 200928	0359	22.0	85912.50	38.70	0	1	0
0029952 200928	0359	22.1	85775.00	38.77	0	1	0
0030062 200928	0359	22.2	84337.50	38.77	0	1	0
0030162 200928	0359	22.3	84337.50	38.74	0	1	0
0030262 200928	0359	22.4	83737.50	38.70	0	1	0
0030362 200928	0359	22.5	87075.00	38.66	0	1	0
0030462 200928	0359	22.6	84775.00	38.71	0	1	0
0030562 200928	0359	22.7	84512.50	38.75	0	1	0
0030662 200928	0359	22.8	83225.00	38.79	0	1	0
0030762 200928	0359	22.9	85200.00	38.75	0	1	0
0030862 200928	0359	23.0	82887.50	38.77	0	1	0
0030962 200928	0359	23.1	84500.00	38.63	0	1	0
0031072 200928	0359	23.2	85575.00	38.58	0	1	0
0031172 200928	0359	23.3	86375.00	38.63	0	1	0
0031272 200928	0359	23.4	84012.50	38.72	0	1	0
0031372 200928	0359	23.5	83825.00	38.74	0	1	0
0031472 200928	0359	23.6	85312.50	38.59	0	1	0
0031572 200928	0359	23.7	85262.50	38.61	0	1	0
0031672 200928	0359	23.8	85150.00	38.65	0	1	0
0031772 200928	0359	23.9	84412.50	38.73	0	1	0
0031872 200928	0359	24.0	85887.50	38.70	0	1	0
0031972 200928	0359	24.1	85937.50	38.83	0	1	0
0032082 200928	0359	24.2	86437.50	38.90	0	1	0
0032182 200928	0359	24.3	86437.50	38.94	0	1	0
0032282 200928	0359	24.4	85562.50	38.94	0	1	0
0032382 200928	0359	24.5	85062.50	39.01	0	1	0
0032481 200928	0359	24.6	86650.00	39.07	0	1	0
0032582 200928	0359	24.7	84650.00	39.13	0	1	0
0032682 200928	0359	24.8	83362.50	39.10	0	1	0
0032781 200928	0359	24.9	85600.00	39.02	0	1	0
0032881 200928	0359	25.0	82850.00	39.07	0	1	0
0032981 200928	0359	25.1	85062.50	38.93	0	1	0
0033081 200928	0359	25.2	85725.00	38.90	0	1	0
0033181 200928	0359	25.3	85725.00	38.86	0	1	0
0033281 200928	0359	25.4	83137.50	38.83	0	1	0
0033381 200928	0359	25.5	82175.00	38.72	0	1	0
0033481 200928	0359	25.6	85225.00	38.59	0	1	0
0033581 200928	0359	25.7	84687.50	38.53	0	1	0
0033681 200928	0359	25.8	86562.50	38.53	0	1	0
0033781 200928	0359	25.9	83350.00	38.67	0	1	0
0033881 200928	0359	26.0	84250.00	38.57	0	1	0
0033981 200928	0359	26.1	84137.50	38.64	0	1	0
0034091 200928	0359	26.2	82875.00	38.59	0	1	0
0034191 200928	0359	26.3	84387.50	38.47	0	1	0
0034291 200928	0359	26.4	84737.50	38.41	0	1	0
0034391 200928	0359	26.5	85675.00	38.48	0	1	0
0034491 200928	0359	26.6	83325.00	38.63	0	1	0
0034591 200928	0359	26.7	81562.50	38.55	0	1	0
0034691 200928	0359	26.8	84950.00	38.41	0	1	0
0034791 200928	0359	26.9	84587.50	38.34	0	1	0
0034890 200928	0359	27.0	83175.00	38.39	0	1	0
0034990 200928	0359	27.1	83925.00	38.34	0	1	0
0035100 200928	0359	27.2	84212.50	38.33	0	1	0
0035200 200928	0359	27.3	83475.00	38.39	0	1	0
0035300 200928	0359	27.4	86525.00	38.35	0	1	0
0035400 200928	0359	27.5	84987.50	38.43	0	1	0
0035500 200928	0359	27.6	85312.50	38.40	0	1	0
0035600 200928	0359	27.7	84850.00	38.49	0	1	0
0035700 200928	0359	27.8	86075.00	38.64	0	1	0
0035800 200928	0359	27.9	83850.00	38.69	0	1	0
0035900 200928	0359	28.0	84887.50	38.66	0	1	0
0036000 200928	0359	28.1	84875.00	38.73	0	1	0
0036100 200928	0359	28.2	86300.00	38.78	0	1	0
0036210 200928	0359	28.3	86350.00	38.87	0	1	0
0036300 200928	0359	28.4	83975.00	39.00	0	1	0
0036400 200928	0359	28.5	84900.00	38.89	0	1	0
0036510 200928	0359	28.6	84675.00	38.88	0	1	0
0036600 200928	0359	28.7	84137.50	38.85	0	1	0
0036710 200928	0359	28.8	84225.00	38.82	0	1	0
0036810 200928	0359	28.9	84300.00	38.74	0	1	0
0036900 200928	0359	29.0	85275.00	38.76	0	1	0
0037010 200928	0359	29.1	83337.50	38.78	0	1	0
0037110 200928	0359	29.2	83875.00	38.71	0	1	0
0037210 200928	0359	29.3	83137.50	38.60	0	1	0
0037310 200928	0359	29.4	83087.50	38.45	0	1	0
0037409 200928	0359	29.5	83462.50	38.41	0	1	0
0037509 200928	0359	29.6	83875.00	38.35	0	1	0
0037609 200928	0359	29.7	85537.50	38.31	0	1	0
0037709 200928	0359	29.8	86437.50	38.38	0	1	0
0037809 200928	0359	29.9	84275.00	38.47	0	1	0
0037909 200928	0359	30.0	84375.00	38.47	0	1	0
0038009 200928	0359	30.1	83750.00	38.43	0	1	0
0038119 200928	0359	30.2	84612.50	38.45	0	1	0
0038219 200928	0359	30.3	83850.00	38.48	0	1	0
0038319 200928	0359	30.4	85375.00	38.52	0	1	0
0038419 200928	0359	30.5	84037.50	38.62	0	1	0
0038519 200928	0359	30.6	85012.50	38.65	0	1	0
0038619 200928	0359	30.7	84462.50	38.70	0	1	0
0038719 200928	0359	30.8	84662.50	38.65	0	1	0
0038819 200928	0359	30.9	84812.50	38.57	0	1	0
0038919 200928	0359	31.0	85575.00	38.59	0	1	0
0039018 200928	0359	31.1	85037.50	38.65	0	1	0
0039129 200928	0359	31.2	84700.00	38.70	0	1	0
0039229 200928	0359	31.3	83775.00	38.71	0	1	0
0039329 200928	0359	31.4	85700.00	38.71	0	1	0
0039429 200928	0359	31.5	86812.50	38.72	0	1	0
0039529 200928	0359	31.6	84475.00	38.84	0	1	0
0039629 200928	0359	31.7	85362.50	38.82	0	1	0
0039728 200928	0359	31.8	84925.00	38.86	0	1	0
0039828 200928	0359	31.9	84175.00	38.87	0	1	0
0039928 200928	0359	32.0	84412.50	38.84	0	1	0
0040028 200928	0359	32.1	83737.50	38.79	0	1	0
0040129 200928	0359	32.2	83912.50	38.73	0	1	0
0040229 200928	0359	32.3	85837.50	38.70	0	1	0
0040328 200928	0359	32.4	83575.00	38.79	0	1	0
0040428 200928	0359	32.5	85125.00	38.70	0	1	0
0040528 200928	0359	32.6	81650.00	38.62	0	1	0
0040628 200928	0359	32.7	84975.00	38.49	0	1	0
0040738 200928	0359	32.8	83587.50	38.47	0	1	0
0040828 200928	0359	32.9	84437.50	38.41	0	1	0
0040928 200928	0359	33.0	83775.00	38.43	0	1	0
0041028 200928	0359	33.1	84025.00	38.40	0	1	0
0041138 200928	0359	33.2	84087.50	38.41	0	1	0
0041238 200928	0359	33.3	82212.50	38.42	0	1	0
0041338 200928	0359	33.4	84500.00	38.26	0	1	0
0041438 200928	0359	33.5	84400.00	38.30	0	1	0
0041538 200928	0359	33.6	84537.50	38.26	0	1	0
0041638 200928	0359	33.7	84025.00	38.39	0	1	0
0041738 200928	0359	33.8	83762.50	38.35	0	1	0
0041838 200928	0359	33.9	82962.50	38.36	0	1	0
0041938 200928	0359	34.0	85300.00	38.29	0	1	0
0042038 200928	0359	34.1	85725.00	38.36	0	1	0
0042148 200928	0359	34.2	85387.50	38.44	0	1	0
0042248 200928	0359	34.3	85387.50	38.50	0	1	0
0042348 200928	0359	34.4	85050.00	38.64	0	1	0
0042448 200928	0359	34.5	83800.00	38.66	0	1	0
0042548 200928	0359	34.6	84412.50	38.64	0	1	0
0042648 200928	0359	34.7	83975.00	38.63	0	1	0
0042748 200928	0359	34.8	84500.00	38.63	0	1	0
0042848 200928	0359	34.9	84662.50	38.66	0	1	0
0042948 200928	0359	35.0	83737.50	38.74	0	1	0
0043048 200928	0359	35.1	85775.00	38.67	0	1	0
0043158 200928	0359	35.2	85000.00	38.67	0	1	0
0043258 200928	0359	35.3	85000.00	38.65	0	1	0
0043348 200928	0359	35.4	83437.50	38.64	0	1	0
0043447 200928	0359	35.5	86637.50	38.56	0	1	0
0043557 200928	0359	35.6	84887.50	38.69	0	1	0
0043647 200928	0359	35.7	86700.00	38.71	0	1	0
0043757 200928	0359	35.8	85075.00	38.84	0	1	0
0043857 200928	0359	35.9	82775.00	38.86	0	1	0
0043947 200928	0359	36.0	82762.50	38.78	0	1	0
0044057 200928	0359	36.1	81475.00	38.73	0	1	0
0044157 200928	0359	36.2	84625.00	38.54	0	1	0
0044257 200928	0359	36.3	84250.00	38.52	0	1	0
0044357 200928	0359	36.4	83037.50	38.49	0	1	0
0044457 200928	0359	36.5	82312.50	38.47	0	1	0
0044557 200928	0359	36.6	83750.00	38.28	0	1	0
0044657 200928	0359	36.7	85437.50	38.22	0	1	0
0044757 200928	0359	36.8	81800.00	38.17	0	1	0
0044857 200928	0359	36.9	83412.50	38.02	0	1	0
0044957 200928	0359	37.0	87200.00	38.05	0	1	0
0045057 200928	0359	37.1	83900.00	38.25	0	1	0
0045167 200928	0359	37.2	83750.00	38.36	0	1	0
0045267 200928	0359	37.3	83750.00	38.32	0	1	0
0045367 200928	0359	37.4	84162.50	38.30	0	1	0
0045467 200928	0359	37.5	84262.50	38.35	0	1	0
0045567 200928	0359	37.6	83387.50	38.43	0	1	0
0045667 200928	0359	37.7	83487.50	38.42	0	1	0
0045767 200928	0359	37.8	84137.50	38.33	0	1	0
0045867 200928	0359	37.9	85800.00	38.44	0	1	0
0045967 200928	0359	38.0	85150.00	38.54	0	1	0
0046067 200928	0359	38.1	82987.50	38.45	0	1	0
0046177 200928	0359	38.2	83525.00	38.41	0	1	0
0046277 200928	0359	38.3	85975.00	38.40	0	1	0
0046377 200928	0359	38.4	84325.00	38.50	0	1	0
0046477 200928	0359	38.5	85212.50	38.51	0	1	0
0046577 200928	0359	38.6	82950.00	38.55	0	1	0
0046677 200928	0359	38.7	82525.00	38.53	0	1	0
0046777 200928	0359	38.8	83250.00	38.49	0	1	0
0046877 200928	0359	38.9	85687.50	38.45	0	1	0
0046977 200928	0359	39.0	83987.50	38.44	0	1	0
0047077 200928	0359	39.1	84537.50	38.39	0	1	0
0047177 200928	0359	39.2	84562.50	38.46	0	1	0
0047277 200928	0359	39.3	85587.50	38.51	0	1	0
0047377 200928	0359	39.4	85175.00	38.49	0	1	0
0047477 200928	0359	39.5	85475.00	38.53	0	1	0
0047577 200928	0359	39.6	83812.50	38.54	0	1	0
0047677 200928	0359	39.7	85512.50	38.58	0	1	0
0047777 200928	0359	39.8	85975.00	38.71	0	1	0
0047877 200928	0359	39.9	85600.00	38.83	0	1	0
0047977 200928	0359	40.0	85362.50	38.83	0	1	0
0048077 200928	0359	40.1	84837.50	38.89	0	1	0
0048187 200928	0359	40.2	82200.00	38.91	0	1	0
0048287 200928	0359	40.3	82200.00	38.80	0	1	0
0048386 200928	0359	40.4	84037.50	38.65	0	1	0
0048486 200928	0359	40.5	84100.00	38.60	0	1	0
0048586 200928	0359	40.6	83162.50	38.53	0	1	0
0048686 200928	0359	40.7	84875.00	38.50	0	1	0
0048786 200928	0359	40.8	85900.00	38.48	0	1	0
0048886 200928	0359	40.9	84725.00	38.47	0	1	0
0048986 200928	0359	41.0	83050.00	38.43	0	1	0
0049086 200928	0359	41.1	87125.00	38.33	0	1	0
0049196 200928	0359	41.2	84900.00	38.43	0	1	0
0049296 200928	0359	41.3	84900.00	38.55	0	1	0
0049396 200928	0359	41.4	84987.50	38.67	0	1	0
0049496 200928	0359	41.5	83637.50	38.72	0	1	0
0049596 200928	0359	41.6	83537.50	38.70	0	1	0
0049696 200928	0359	41.7	84412.50	38.71	0	1	0
0049796 200928	0359	41.8	84475.00	38.69	0	1	0
0049896 200928	0359	41.9	84537.50	38.63	0	1	0
0049996 200928	0359	42.0	84900.00	38.62	0	1	0
0050096 200928	0359	42.1	82437.50	38.70	0	1	0
0050196 200928	0359	42.2	86737.50	38.49	0	1	0
0050306 200928	0359	42.3	83075.00	38.58	0	1	0
0050406 200928	0359	42.4	85175.00	38.49	0	1	0
0050496 200928	0359	42.5	85550.00	38.50	0	1	0
0050606 200928	0359	42.6	84275.00	38.59	0	1	0
0050696 200928	0359	42.7	87287.50	38.62	0	1	0
0050805 200928	0359	42.8	85775.00	38.75	0	1	0
0050905 200928	0359	42.9	83612.50	38.81	0	1	0
0050995 200928	0359	43.0	86062.50	38.77	0	1	0
0051106 200928	0359	43.1	84912.50	38.82	0	1	0
0051205 200928	0359	43.2	83787.50	38.93	0	1	0
0051305 200928	0359	43.3	83787.50	38.80	0	1	0
0051405 200928	0359	43.4	85625.00	38.83	0	1	0
0051505 200928	0359	43.5	84850.00	38.85	0	1	0
0051605 200928	0359	43.6	84150.00	38.82	0	1	0
0051705 200928	0359	43.7	84137.50	38.81	0	1	0
0051805 200928	0359	43.8	84262.50	38.67	0	1	0
0051905 200928	0359	43.9	86312.50	38.60	0	1	0
0052005 200928	0359	44.0	86337.50	38.72	0	1	0
0052105 200928	0359	44.1	86662.50	38.74	0	1	0
0052215 200928	0359	44.2	84050.00	38.82	0	1	0
0052315 200928	0359	44.3	83400.00	38.83	0	1	0
0052415 200928	0359	44.4	85375.00	38.81	0	1	0
0052515 200928	0359	44.5	83475.00	38.80	0	1	0
0052615 200928	0359	44.6	84150.00	38.74	0	1	0
0052715 200928	0359	44.7	85137.50	38.74	0	1	0
0052815 200928	0359	44.8	82500.00	38.78	0	1	0
0052915 200928	0359	44.9	83700.00	38.70	0	1	0
0053015 200928	0359	45.0	85537.50	38.59	0	1	0
0053115 200928	0359	45.1	84837.50	38.55	0	1	0
0053225 200928	0359	45.2	84337.50	38.47	0	1	0
0053325 200928	0359	45.3	84525.00	38.48	0	1	0
0053425 200928	0359	45.4	84250.00	38.53	0	1	0
0053525 200928	0359	45.5	82750.00	38.48	0	1	0
0053625 200928	0359	45.6	85100.00	38.45	0	1	0
0053725 200928	0359	45.7	85662.50	38.49	0	1	0
0053825 200928	0359	45.8	85037.50	38.51	0	1	0
0053925 200928	0359	45.9	83787.50	38.63	0	1	0
0054025 200928	0359	46.0	84437.50	38.63	0	1	0
0054125 200928	0359	46.1	86012.50	38.58	0	1	0
0054225 200928	0359	46.2	82600.00	38.64	0	1	0
0054325 200928	0359	46.3	84812.50	38.56	0	1	0
0054424 200928	0359	46.4	83475.00	38.57	0	1	0
0054524 200928	0359	46.5	85900.00	38.54	0	1	0
0054624 200928	0359	46.6	84925.00	38.68	0	1	0
0054724 200928	0359	46.7	85287.50	38.67	0	1	0
0054824 200928	0359	46.8	83375.00	38.65	0	1	0
0054924 200928	0359	46.9	84137.50	38.58	0	1	0
0055024 200928	0359	47.0	84225.00	38.59	0	1	0
0055124 200928	0359	47.1	84525.00	38.58	0	1	0
0055234 200928	0359	47.2	85137.50	38.52	0	1	0
0055334 200928	0359	47.3	82587.50	38.63	0	1	0
0055434 200928	0359	47.4	85487.50	38.53	0	1	0
0055534 200928	0359	47.5	82475.00	38.62	0	1	0
0055634 200928	0359	47.6	83700.00	38.47	0	1	0
0055734 200928	0359	47.7	83562.50	38.41	0	1	0
0055834 200928	0359	47.8	86612.50	38.33	0	1	0
0055934 200928	0359	47.9	85300.00	38.48	0	1	0
0056034 200928	0359	48.0	84912.50	38.53	0	1	0
0056134 200928	0359	48.1	85787.50	38.56	0	1	0
0056244 200928	0359	48.2	84862.50	38.62	0	1	0
0056344 200928	0359	48.3	84075.00	38.61	0	1	0
0056444 200928	0359	48.4	83262.50	38.67	0	1	0
0056544 200928	0359	48.5	84787.50	38.57	0	1	0
0056644 200928	0359	48.6	84212.50	38.68	0	1	0
0056744 200928	0359	48.7	84862.50	38.70	0	1	0
0056844 200928	0359	48.8	86087.50	38.76	0	1	0
0056944 200928	0359	48.9	86062.50	38.74	0	1	0
0057044 200928	0359	49.0	82875.00	38.77	0	1	0
0057144 200928	0359	49.1	84875.00	38.68	0	1	0
0057244 200928	0359	49.2	85737.50	38.64	0	1	0
0057354 200928	0359	49.3	86062.50	38.68	0	1	0
0057444 200928	0359	49.4	84725.00	38.77	0	1	0
0057544 200928	0359	49.5	83550.00	38.83	0	1	0
0057644 200928	0359	49.6	83262.50	38.78	0	1	0
0057744 200928	0359	49.7	86075.00	38.73	0	1	0
0057854 200928	0359	49.8	83750.00	38.79	0	1	0
0057944 200928	0359	49.9	84275.00	38.68	0	1	0
0058044 200928	0359	50.0	85925.00	38.60	0	1	0
0058144 200928	0359	50.1	82825.00	38.74	0	1	0
0058253 200928	0359	50.2	84250.00	38.65	0	1	0
0058353 200928	0359	50.3	83662.50	38.58	0	1	0
0058453 200928	0359	50.4	84950.00	38.47	0	1	0
0058553 200928	0359	50.5	85612.50	38.48	0	1	0
0058653 200928	0359	50.6	85112.50	38.58	0	1	0
0058753 200928	0359	50.7	82762.50	38.66	0	1	0
0058853 200928	0359	50.8	84075.00	38.51	0	1	0
0058953 200928	0359	50.9	83225.00	38.53	0	1	0
0059053 200928	0359	51.0	84562.50	38.48	0	1	0
0059153 200928	0359	51.1	85912.50	38.42	0	1	0
0059263 200928	0359	51.2	83962.50	38.56	0	1	0
0059363 200928	0359	51.3	84337.50	38.54	0	1	0
0059463 200928	0359	51.4	83637.50	38.57	0	1	0
0059563 200928	0359	51.5	84575.00	38.51	0	1	0
0059663 200928	0359	51.6	83612.50	38.47	0	1	0
0059763 200928	0359	51.7	85250.00	38.40	0	1	0
0059863 200928	0359	51.8	83387.50	38.51	0	1	0
0059963 200928	0359	51.9	84900.00	38.48	0	1	0
0100063 200928	0359	52.0	84125.00	38.56	0	1	0
0100163 200928	0359	52.1	84487.50	38.54	0	1	0
0100273 200928	0359	52.2	85712.50	38.47	0	1	0
0100373 200928	0359	52.3	85100.00	38.55	0	1	0
0100473 200928	0359	52.4	84812.50	38.59	0	1	0
0100573 200928	0359	52.5	85887.50	38.64	0	1	0
0100673 200928	0359	52.6	83362.50	38.70	0	1	0
0100773 200928	0359	52.7	84925.00	38.69	0	1	0
0100873 200928	0359	52.8	83762.50	38.67	0	1	0
0100973 200928	0359	52.9	85350.00	38.69	0	1	0
0101073 200928	0359	53.0	83950.00	38.71	0	1	0
0101173 200928	0359	53.1	84962.50	38.70	0	1	0
0101273 200928	0359	53.2	87512.50	38.72	0	1	0
0101373 200928	0359	53.3	85337.50	38.80	0	1	0
0101473 200928	0359	53.4	84662.50	38.81	0	1	0
0101573 200928	0359	53.5	83737.50	38.81	0	1	0
0101673 200928	0359	53.6	83250.00	38.71	0	1	0
0101773 200928	0359	53.7	84412.50	38.71	0	1	0
0101873 200928	0359	53.8	85100.00	38.68	0	1	0
0101973 200928	0359	53.9	84762.50	38.74	0	1	0
0102073 200928	0359	54.0	86450.00	38.72	0	1	0
0102173 200928	0359	54.1	82437.50	38.83	0	1	0
0102283 200928	0359	54.2	84012.50	38.71	0	1	0
0102383 200928	0359	54.3	83362.50	38.56	0	1	0
0102483 200928	0359	54.4	86100.00	38.47	0	1	0
0102583 200928	0359	54.5	83512.50	38.53	0	1	0
0102682 200928	0359	54.6	84050.00	38.52	0	1	0
0102782 200928	0359	54.7	84287.50	38.56	0	1	0
0102883 200928	0359	54.8	85887.50	38.55	0	1	0
0102982 200928	0359	54.9	83650.00	38.59	0	1	0
0103082 200928	0359	55.0	83612.50	38.54	0	1	0
0103182 200928	0359	55.1	86762.50	38.41	0	1	0
0103282 200928	0359	55.2	84487.50	38.61	0	1	0
0103392 200928	0359	55.3	83687.50	38.63	0	1	0
0103492 200928	0359	55.4	83050.00	38.64	0	1	0
0103592 200928	0359	55.5	84362.50	38.50	0	1	0
0103692 200928	0359	55.6	85487.50	38.54	0	1	0
0103792 200928	0359	55.7	84262.50	38.61	0	1	0
0103892 200928	0359	55.8	85350.00	38.61	0	1	0
0103992 200928	0359	55.9	82975.00	38.58	0	1	0
0104092 200928	0359	56.0	84662.50	38.55	0	1	0
0104192 200928	0359	56.1	85712.50	38.60	0	1	0
0104292 200928	0359	56.2	84462.50	38.55	0	1	0
0104402 200928	0359	56.3	86262.50	38.55	0	1	0
0104492 200928	0359	56.4	84187.50	38.67	0	1	0
0104591 200928	0359	56.5	86062.50	38.72	0	1	0
0104701 200928	0359	56.6	84712.50	38.79	0	1	0
0104792 200928	0359	56.7	83125.00	38.76	0	1	0
0104901 200928	0359	56.8	85325.00	38.71	0	1	0
0105001 200928	0359	56.9	85125.00	38.71	0	1	0
0105091 200928	0359	57.0	85300.00	38.80	0	1	0
0105201 200928	0359	57.1	85000.00	38.83	0	1	0
0105291 200928	0359	57.2	84250.00	38.80	0	1	0
0105401 200928	0359	57.3	85575.00	38.79	0	1	0
0105501 200928	0359	57.4	83475.00	38.76	0	1	0
0105601 200928	0359	57.5	83975.00	38.73	0	1	0
0105701 200928	0359	57.6	85050.00	38.63	0	1	0
0105801 200928	0359	57.7	83212.50	38.65	0	1	0
0105901 200928	0359	57.8	84637.50	38.65	0	1	0
0106001 200928	0359	57.9	83925.00	38.62	0	1	0
0106101 200928	0359	58.0	87987.50	38.57	0	1	0
0106201 200928	0359	58.1	83462.50	38.69	0	1	0
0106301 200928	0359	58.2	87075.00	38.62	0	1	0
0106411 200928	0359	58.3	85662.50	38.75	0	1	0
0106511 200928	0359	58.4	84262.50	38.75	0	1	0
0106611 200928	0359	58.5	85575.00	38.79	0	1	0
0106711 200928	0359	58.6	82900.00	38.86	0	1	0
0106811 200928	0359	58.7	84212.50	38.76	0	1	0
0106911 200928	0359	58.8	86175.00	38.81	0	1	0
0107011 200928	0359	58.9	84600.00	38.88	0	1	0
0107110 200928	0359	59.0	83337.50	38.91	0	1	0
0107211 200928	0359	59.1	82650.00	38.70	0	1	0
0107311 200928	0359	59.2	84712.50	38.66	0	1	0
0107420 200928	0359	59.3	84550.00	38.55	0	1	0
0107520 200928	0359	59.4	86400.00	38.50	0	1	0
0107620 200928	0359	59.5	85800.00	38.60	0	1	0
0107720 200928	0359	59.6	86137.50	38.61	0	1	0
0107820 200928	0359	59.7	85037.50	38.76	0	1	0
0107920 200928	0359	59.8	86475.00	38.79	0	1	0
0108020 200928	0359	59.9	83887.50	38.81	0	1	0
0108121 200928	0400	0.0	85350.00	38.77	0	1	0
0108221 200928	0400	0.1	84687.50	38.87	0	1	0
0108321 200928	0400	0.2	83425.00	38.96	0	1	0
0108421 200928	0400	0.3	84662.50	38.90	0	1	0
0108521 200928	0400	0.4	84000.00	38.90	0	1	0
0108621 200928	0400	0.5	85575.00	38.80	0	1	0
0108721 200928	0400	0.6	82912.50	38.79	0	1	0
0108821 200928	0400	0.7	85787.50	38.64	0	1	0
0108921 200928	0400	0.8	86200.00	38.67	0	1	0
0109021 200928	0400	0.9	83162.50	38.66	0	1	0
0109121 200928	0400	1.0	85262.50	38.63	0	1	0
0109221 200928	0400	1.1	82075.00	38.63	0	1	0
0109321 200928	0400	1.2	85375.00	38.51	0	1	0
0109430 200928	0400	1.3	83212.50	38.60	0	1	0
0109530 200928	0400	1.4	85862.50	38.53	0	1	0
0109630 200928	0400	1.5	85750.00	38.61	0	1	0
0109730 200928	0400	1.6	84475.00	38.62	0	1	0
0109830 200928	0400	1.7	83250.00	38.69	0	1	0
0109930 200928	0400	1.8	84425.00	38.58	0	1	0
0110030 200928	0400	1.9	84275.00	38.50	0	1	0
0110130 200928	0400	2.0	84012.50	38.55	0	1	0
0110230 200928	0400	2.1	84537.50	38.49	0	1	0
0110330 200928	0400	2.2	85100.00	38.60	0	1	0
0110440 200928	0400	2.3	83137.50	38.59	0	1	0
0110540 200928	0400	2.4	86400.00	38.59	0	1	0
0110640 200928	0400	2.5	85637.50	38.61	0	1	0
0110740 200928	0400	2.6	85212.50	38.61	0	1	0
0110841 200928	0400	2.7	85487.50	38.64	0	1	0
0110940 200928	0400	2.8	84112.50	38.74	0	1	0
0111040 200928	0400	2.9	85012.50	38.73	0	1	0
0111140 200928	0400	3.0	84037.50	38.76	0	1	0
0111240 200928	0400	3.1	83175.00	38.76	0	1	0
0111340 200928	0400	3.2	84562.50	38.70	0	1	0
0111450 200928	0400	3.3	83825.00	38.67	0	1	0
0111540 200928	0400	3.4	85212.50	38.71	0	1	0
0111640 200928	0400	3.5	85187.50	38.65	0	1	0
0111740 200928	0400	3.6	85137.50	38.63	0	1	0
0111840 200928	0400	3.7	84250.00	38.63	0	1	0
0111950 200928	0400	3.8	84312.50	38.57	0	1	0
0112040 200928	0400	3.9	83475.00	38.58	0	1	0
0112140 200928	0400	4.0	85250.00	38.51	0	1	0
0112240 200928	0400	4.1	84737.50	38.57	0	1	0
0112340 200928	0400	4.2	84487.50	38.64	0	1	0
0112450 200928	0400	4.3	84937.50	38.63	0	1	0
0112550 200928	0400	4.4	84712.50	38.68	0	1	0
0112650 200928	0400	4.5	84550.00	38.66	0	1	0
0112750 200928	0400	4.6	84925.00	38.63	0	1	0
0112850 200928	0400	4.7	86212.50	38.62	0	1	0
0112949 200928	0400	4.8	84462.50	38.71	0	1	0
0113049 200928	0400	4.9	86212.50	38.72	0	1	0
0113149 200928	0400	5.0	83612.50	38.84	0	1	0
0113249 200928	0400	5.1	82937.50	38.77	0	1	0
0113349 200928	0400	5.2	83350.00	38.69	0	1	0
0113459 200928	0400	5.3	84225.00	38.64	0	1	0
0113559 200928	0400	5.4	86212.50	38.60	0	1	0
0113659 200928	0400	5.5	84462.50	38.67	0	1	0
0113759 200928	0400	5.6	85775.00	38.67	0	1	0
0113859 200928	0400	5.7	84862.50	38.71	0	1	0
0113959 200928	0400	5.8	86125.00	38.65	0	1	0
0114059 200928	0400	5.9	84262.50	38.72	0	1	0
0114159 200928	0400	6.0	83375.00	38.63	0	1	0
0114259 200928	0400	6.1	84575.00	38.62	0	1	0
0114359 200928	0400	6.2	83337.50	38.70	0	1	0
0114469 200928	0400	6.3	83462.50	38.69	0	1	0
0114569 200928	0400	6.4	84212.50	38.66	0	1	0
0114669 200928	0400	6.5	83512.50	38.57	0	1	0
0114769 200928	0400	6.6	85950.00	38.53	0	1	0
0114869 200928	0400	6.7	85875.00	38.54	0	1	0
0114969 200928	0400	6.8	84950.00	38.58	0	1	0
0115069 200928	0400	6.9	86225.00	38.53	0	1	0
0115168 200928	0400	7.0	83125.00	38.62	0	1	0
0115268 200928	0400	7.1	83650.00	38.61	0	1	0
0115368 200928	0400	7.2	83575.00	38.56	0	1	0
0115468 200928	0400	7.3	83625.00	38.57	0	1	0
0115568 200928	0400	7.4	85200.00	38.58	0	1	0
0115668 200928	0400	7.5	87500.00	38.63	0	1	0
0115768 200928	0400	7.6	84962.50	38.81	0	1	0
0115868 200928	0400	7.7	84762.50	38.76	0	1	0
0115968 200928	0400	7.8	85137.50	38.71	0	1	0
0116068 200928	0400	7.9	85300.00	38.72	0	1	0
0116168 200928	0400	8.0	83437.50	38.68	0	1	0
0116268 200928	0400	8.1	83550.00	38.69	0	1	0
0116368 200928	0400	8.2	87337.50	38.69	0	1	0
0116478 200928	0400	8.3	84000.00	38.86	0	1	0
0116578 200928	0400	8.4	84000.00	38.87	0	1	0
0116678 200928	0400	8.5	83400.00	38.82	0	1	0
0116778 200928	0400	8.6	85350.00	38.63	0	1	0
0116878 200928	0400	8.7	83975.00	38.65	0	1	0
0116978 200928	0400	8.8	84150.00	38.62	0	1	0
0117078 200928	0400	8.9	83637.50	38.57	0	1	0
0117178 200928	0400	9.0	83437.50	38.50	0	1	0
0117278 200928	0400	9.1	83737.50	38.50	0	1	0
0117378 200928	0400	9.2	84062.50	38.51	0	1	0
0117488 200928	0400	9.3	83450.00	38.36	0	1	0
0117588 200928	0400	9.4	84337.50	38.33	0	1	0
0117688 200928	0400	9.5	84937.50	38.35	0	1	0
0117788 200928	0400	9.6	85112.50	38.42	0	1	0
0117888 200928	0400	9.7	83862.50	38.41	0	1	0
0117988 200928	0400	9.8	85487.50	38.40	0	1	0
0118088 200928	0400	9.9	82275.00	38.46	0	1	0
0118187 200928	0400	10.0	85950.00	38.40	0	1	0
0118287 200928	0400	10.1	84525.00	38.51	0	1	0
0118387 200928	0400	10.2	83725.00	38.55	0	1	0
0118497 200928	0400	10.3	82362.50	38.53	0	1	0
0118597 200928	0400	10.4	83787.50	38.49	0	1	0
0118687 200928	0400	10.5	83300.00	38.46	0	1	0
0118797 200928	0400	10.6	85550.00	38.39	0	1	0
0118897 200928	0400	10.7	84575.00	38.41	0	1	0
0118997 200928	0400	10.8	84487.50	38.44	0	1	0
0119097 200928	0400	10.9	83675.00	38.39	0	1	0
0119197 200928	0400	11.0	86150.00	38.46	0	1	0
0119297 200928	0400	11.1	83687.50	38.47	0	1	0
0119396 200928	0400	11.2	84062.50	38.43	0	1	0
0119496 200928	0400	11.3	83562.50	38.44	0	1	0
0119596 200928	0400	11.4	83075.00	38.50	0	1	0
0119696 200928	0400	11.5	84587.50	38.47	0	1	0
0119796 200928	0400	11.6	85612.50	38.52	0	1	0
0119896 200928	0400	11.7	85100.00	38.53	0	1	0
0119996 200928	0400	11.8	83112.50	38.55	0	1	0
0120096 200928	0400	11.9	84100.00	38.49	0	1	0
0120196 200928	0400	12.0	83425.00	38.51	0	1	0
0120296 200928	0400	12.1	84562.50	38.38	0	1	0
0120396 200928	0400	12.2	83700.00	38.42	0	1	0
0120506 200928	0400	12.3	84900.00	38.41	0	1	0
0120606 200928	0400	12.4	84312.50	38.47	0	1	0
0120706 200928	0400	12.5	84087.50	38.52	0	1	0
0120806 200928	0400	12.6	85075.00	38.50	0	1	0
0120906 200928	0400	12.7	84437.50	38.48	0	1	0
0121006 200928	0400	12.8	85162.50	38.45	0	1	0
0121106 200928	0400	12.9	86900.00	38.54	0	1	0
0121206 200928	0400	13.0	85312.50	38.67	0	1	0
0121306 200928	0400	13.1	85550.00	38.75	0	1	0
0121406 200928	0400	13.2	83025.00	38.79	0	1	0
0121516 200928	0400	13.3	84500.00	38.76	0	1	0
0121616 200928	0400	13.4	87875.00	38.75	0	1	0
0121716 200928	0400	13.5	85762.50	38.91	0	1	0
0121816 200928	0400	13.6	86612.50	38.98	0	1	0
0121916 200928	0400	13.7	85662.50	39.05	0	1	0
0122016 200928	0400	13.8	84950.00	39.11	0	1	0
0122116 200928	0400	13.9	82850.00	39.10	0	1	0
0122216 200928	0400	14.0	84437.50	38.91	0	1	0
0122316 200928	0400	14.1	83062.50	38.88	0	1	0
0122416 200928	0400	14.2	83937.50	38.76	0	1	0
0122516 200928	0400	14.3	86912.50	38.80	0	1	0
0122616 200928	0400	14.4	84150.00	38.91	0	1	0
0122716 200928	0400	14.5	84950.00	38.75	0	1	0
0122816 200928	0400	14.6	84662.50	38.71	0	1	0
0122916 200928	0400	14.7	83887.50	38.62	0	1	0
0123016 200928	0400	14.8	84837.50	38.54	0	1	0
0123116 200928	0400	14.9	84325.00	38.54	0	1	0
0123216 200928	0400	15.0	84625.00	38.60	0	1	0
0123316 200928	0400	15.1	84587.50	38.61	0	1	0
0123416 200928	0400	15.2	86312.50	38.68	0	1	0
0123525 200928	0400	15.3	84175.00	38.79	0	1	0
0123625 200928	0400	15.4	83112.50	38.66	0	1	0
0123725 200928	0400	15.5	84112.50	38.62	0	1	0
0123825 200928	0400	15.6	85200.00	38.58	0	1	0
0123925 200928	0400	15.7	85550.00	38.60	0	1	0
0124025 200928	0400	15.8	84550.00	38.68	0	1	0
0124125 200928	0400	15.9	84075.00	38.66	0	1	0
0124225 200928	0400	16.0	83225.00	38.65	0	1	0
0124325 200928	0400	16.1	84525.00	38.59	0	1	0
0124425 200928	0400	16.2	84500.00	38.59	0	1	0
0124535 200928	0400	16.3	86037.50	38.51	0	1	0
0124635 200928	0400	16.4	85500.00	38.59	0	1	0
0124735 200928	0400	16.5	86762.50	38.70	0	1	0
0124835 200928	0400	16.6	85600.00	38.82	0	1	0
0124935 200928	0400	16.7	85200.00	38.83	0	1	0
0125035 200928	0400	16.8	85100.00	38.82	0	1	0
0125135 200928	0400	16.9	83012.50	38.84	0	1	0
0125235 200928	0400	17.0	82975.00	38.80	0	1	0
0125335 200928	0400	17.1	83587.50	38.78	0	1	0
0125435 200928	0400	17.2	84825.00	38.74	0	1	0
0125545 200928	0400	17.3	85625.00	38.76	0	1	0
0125645 200928	0400	17.4	83600.00	38.74	0	1	0
0125735 200928	0400	17.5	83425.00	38.65	0	1	0
0125845 200928	0400	17.6	84950.00	38.50	0	1	0
0125935 200928	0400	17.7	85562.50	38.47	0	1	0
0126045 200928	0400	17.8	85362.50	38.49	0	1	0
0126145 200928	0400	17.9	85912.50	38.50	0	1	0
0126235 200928	0400	18.0	83800.00	38.63	0	1	0
0126335 200928	0400	18.1	83337.50	38.67	0	1	0
0126435 200928	0400	18.2	83687.50	38.66	0	1	0
0126545 200928	0400	18.3	85662.50	38.61	0	1	0
0126645 200928	0400	18.4	84312.50	38.61	0	1	0
0126745 200928	0400	18.5	85487.50	38.64	0	1	0
0126845 200928	0400	18.6	84287.50	38.73	0	1	0
0126945 200928	0400	18.7	84725.00	38.70	0	1	0
0127045 200928	0400	18.8	84612.50	38.67	0	1	0
0127145 200928	0400	18.9	85000.00	38.63	0	1	0
0127245 200928	0400	19.0	84212.50	38.59	0	1	0
0127345 200928	0400	19.1	84375.00	38.61	0	1	0
0127445 200928	0400	19.2	83675.00	38.66	0	1	0
0127555 200928	0400	19.3	87350.00	38.66	0	1	0
0127655 200928	0400	19.4	85050.00	38.73	0	1	0
0127754 200928	0400	19.5	84762.50	38.76	0	1	0
0127854 200928	0400	19.6	84400.00	38.73	0	1	0
0127954 200928	0400	19.7	86262.50	38.74	0	1	0
0128054 200928	0400	19.8	82625.00	38.81	0	1	0
0128154 200928	0400	19.9	84775.00	38.72	0	1	0
0128254 200928	0400	20.0	85112.50	38.71	0	1	0
0128354 200928	0400	20.1	83137.50	38.75	0	1	0
0128454 200928	0400	20.2	81850.00	38.69	0	1	0
0128564 200928	0400	20.3	82587.50	38.61	0	1	0
0128664 200928	0400	20.4	81875.00	38.40	0	1	0
0128764 200928	0400	20.5	84475.00	38.25	0	1	0
0128864 200928	0400	20.6	85787.50	38.24	0	1	0
0128964 200928	0400	20.7	83975.00	38.30	0	1	0
0129064 200928	0400	20.8	84012.50	38.20	0	1	0
0129164 200928	0400	20.9	85287.50	38.26	0	1	0
0129264 200928	0400	21.0	84175.00	38.28	0	1	0
0129364 200928	0400	21.1	83100.00	38.24	0	1	0
0129464 200928	0400	21.2	86462.50	38.24	0	1	0
0129564 200928	0400	21.3	84475.00	38.45	0	1	0
0129664 200928	0400	21.4	85487.50	38.53	0	1	0
0129764 200928	0400	21.5	83400.00	38.70	0	1	0
0129864 200928	0400	21.6	86150.00	38.65	0	1	0
0129964 200928	0400	21.7	84512.50	38.66	0	1	0
0130074 200928	0400	21.8	84900.00	38.69	0	1	0
0130164 200928	0400	21.9	84675.00	38.73	0	1	0
0130264 200928	0400	22.0	84725.00	38.70	0	1	0
0130364 200928	0400	22.1	85050.00	38.72	0	1	0
0130464 200928	0400	22.2	85525.00	38.81	0	1	0
0130574 200928	0400	22.3	82750.00	38.77	0	1	0
0130674 200928	0400	22.4	86000.00	38.69	0	1	0
0130774 200928	0400	22.5	82662.50	38.72	0	1	0
0130874 200928	0400	22.6	84287.50	38.68	0	1	0
0130974 200928	0400	22.7	84162.50	38.60	0	1	0
0131074 200928	0400	22.8	87475.00	38.58	0	1	0
0131174 200928	0400	22.9	85637.50	38.70	0	1	0
0131274 200928	0400	23.0	87150.00	38.74	0	1	0
0131374 200928	0400	23.1	83312.50	38.85	0	1	0
0131474 200928	0400	23.2	82612.50	38.77	0	1	0
0131584 200928	0400	23.3	84975.00	38.64	0	1	0
0131684 200928	0400	23.4	84325.00	38.74	0	1	0
0131784 200928	0400	23.5	84125.00	38.67	0	1	0
0131884 200928	0400	23.6	84175.00	38.73	0	1	0
0131984 200928	0400	23.7	84150.00	38.73	0	1	0
0132084 200928	0400	23.8	82850.00	38.73	0	1	0
0132184 200928	0400	23.9	83400.00	38.52	0	1	0
0132284 200928	0400	24.0	85912.50	38.42	0	1	0
0132384 200928	0400	24.1	86100.00	38.36	0	1	0
0132483 200928	0400	24.2	83000.00	38.49	0	1	0
0132594 200928	0400	24.3	84750.00	38.51	0	1	0
0132683 200928	0400	24.4	82187.50	38.50	0	1	0
0132784 200928	0400	24.5	85450.00	38.40	0	1	0
0132893 200928	0400	24.6	84525.00	38.46	0	1	0
0132983 200928	0400	24.7	85812.50	38.47	0	1	0
0133093 200928	0400	24.8	81500.00	38.55	0	1	0
0133183 200928	0400	24.9	84875.00	38.49	0	1	0
0133283 200928	0400	25.0	85637.50	38.56	0	1	0
0133393 200928	0400	25.1	85212.50	38.54	0	1	0
0133483 200928	0400	25.2	84612.50	38.50	0	1	0
0133593 200928	0400	25.3	82500.00	38.58	0	1	0
0133693 200928	0400	25.4	84950.00	38.47	0	1	0
0133793 200928	0400	25.5	85700.00	38.60	0	1	0
0133893 200928	0400	25.6	85562.50	38.61	0	1	0
0133993 200928	0400	25.7	84775.00	38.66	0	1	0
0134093 200928	0400	25.8	86737.50	38.61	0	1	0
0134193 200928	0400	25.9	85300.00	38.85	0	1	0
0134293 200928	0400	26.0	84012.50	38.86	0	1	0
0134393 200928	0400	26.1	83387.50	38.79	0	1	0
0134493 200928	0400	26.2	84350.00	38.71	0	1	0
0134603 200928	0400	26.3	84562.50	38.70	0	1	0
0134702 200928	0400	26.4	84462.50	38.79	0	1	0
0134803 200928	0400	26.5	85125.00	38.77	0	1	0
0134903 200928	0400	26.6	83100.00	38.74	0	1	0
0135002 200928	0400	26.7	84887.50	38.63	0	1	0
0135102 200928	0400	26.8	86387.50	38.64	0	1	0
0135202 200928	0400	26.9	83025.00	38.62	0	1	0
0135302 200928	0400	27.0	85025.00	38.52	0	1	0
0135402 200928	0400	27.1	84075.00	38.56	0	1	0
0135502 200928	0400	27.2	82375.00	38.60	0	1	0
0135612 200928	0400	27.3	84737.50	38.51	0	1	0
0135712 200928	0400	27.4	85037.50	38.51	0	1	0
0135812 200928	0400	27.5	85587.50	38.54	0	1	0
0135912 200928	0400	27.6	84612.50	38.56	0	1	0
0136012 200928	0400	27.7	83612.50	38.63	0	1	0
0136112 200928	0400	27.8	84650.00	38.57	0	1	0
0136212 200928	0400	27.9	86862.50	38.49	0	1	0
0136312 200928	0400	28.0	85462.50	38.67	0	1	0
0136412 200928	0400	28.1	86312.50	38.69	0	1	0
0136512 200928	0400	28.2	84225.00	38.79	0	1	0
0136612 200928	0400	28.3	86050.00	38.87	0	1	0
0136712 200928	0400	28.4	85287.50	38.93	0	1	0
0136811 200928	0400	28.5	85087.50	38.94	0	1	0
0136912 200928	0400	28.6	84675.00	38.92	0	1	0
0137011 200928	0400	28.7	85512.50	38.92	0	1	0
0137111 200928	0400	28.8	84662.50	39.01	0	1	0
0137211 200928	0400	28.9	85012.50	39.01	0	1	0
0137311 200928	0400	29.0	83250.00	38.92	0	1	0
0137411 200928	0400	29.1	85850.00	38.82	0	1	0
0137511 200928	0400	29.2	83850.00	38.80	0	1	0
0137621 200928	0400	29.3	85212.50	38.79	0	1	0
0137721 200928	0400	29.4	85637.50	38.75	0	1	0
0137821 200928	0400	29.5	83687.50	38.76	0	1	0
0137921 200928	0400	29.6	83775.00	38.70	0	1	0
0138021 200928	0400	29.7	84550.00	38.66	0	1	0
0138121 200928	0400	29.8	84662.50	38.62	0	1	0
0138221 200928	0400	29.9	83300.00	38.62	0	1	0
0138321 200928	0400	30.0	84775.00	38.54	0	1	0
0138421 200928	0400	30.1	85512.50	38.61	0	1	0
0138521 200928	0400	30.2	84562.50	38.59	0	1	0
0138631 200928	0400	30.3	83462.50	38.63	0	1	0
0138731 200928	0400	30.4	84125.00	38.55	0	1	0
0138831 200928	0400	30.5	84412.50	38.48	0	1	0
0138931 200928	0400	30.6	81512.50	38.51	0	1	0
0139031 200928	0400	30.7	85000.00	38.41	0	1	0
0139131 200928	0400	30.8	85162.50	38.43	0	1	0
0139231 200928	0400	30.9	84987.50	38.45	0	1	0
0139331 200928	0400	31.0	83837.50	38.53	0	1	0
0139430 200928	0400	31.1	87900.00	38.49	0	1	0
0139530 200928	0400	31.2	83062.50	38.59	0	1	0
0139640 200928	0400	31.3	85437.50	38.53	0	1	0
0139740 200928	0400	31.4	85412.50	38.61	0	1	0
0139830 200928	0400	31.5	84262.50	38.67	0	1	0
0139940 200928	0400	31.6	81612.50	38.67	0	1	0
0140040 200928	0400	31.7	85725.00	38.67	0	1	0
0140140 200928	0400	31.8	86125.00	38.70	0	1	0
0140240 200928	0400	31.9	85025.00	38.75	0	1	0
0140340 200928	0400	32.0	86637.50	38.75	0	1	0
0140440 200928	0400	32.1	83737.50	38.87	0	1	0
0140540 200928	0400	32.2	85300.00	38.69	0	1	0
0140640 200928	0400	32.3	84862.50	38.79	0	1	0
0140740 200928	0400	32.4	84975.00	38.76	0	1	0
0140840 200928	0400	32.5	85712.50	38.74	0	1	0
0140940 200928	0400	32.6	85125.00	38.81	0	1	0
0141040 200928	0400	32.7	84562.50	38.97	0	1	0
0141140 200928	0400	32.8	85662.50	38.91	0	1	0
0141240 200928	0400	32.9	84725.00	38.89	0	1	0
0141340 200928	0400	33.0	85475.00	38.88	0	1	0
0141440 200928	0400	33.1	84837.50	38.83	0	1	0
0141540 200928	0400	33.2	83400.00	38.88	0	1	0
0141650 200928	0400	33.3	82912.50	38.79	0	1	0
0141750 200928	0400	33.4	83562.50	38.70	0	1	0
0141850 200928	0400	33.5	84925.00	38.64	0	1	0
0141950 200928	0400	33.6	83875.00	38.60	0	1	0
0142049 200928	0400	33.7	83362.50	38.55	0	1	0
0142149 200928	0400	33.8	83212.50	38.49	0	1	0
0142249 200928	0400	33.9	85950.00	38.38	0	1	0
0142349 200928	0400	34.0	84375.00	38.44	0	1	0
0142449 200928	0400	34.1	83750.00	38.39	0	1	0
0142549 200928	0400	34.2	84462.50	38.34	0	1	0
0142659 200928	0400	34.3	84275.00	38.39	0	1	0
0142759 200928	0400	34.4	84037.50	38.45	0	1	0
0142859 200928	0400	34.5	85600.00	38.47	0	1	0
0142959 200928	0400	34.6	85475.00	38.50	0	1	0
0143059 200928	0400	34.7	85300.00	38.57	0	1	0
0143159 200928	0400	34.8	83325.00	38.66	0	1	0
0143259 200928	0400	34.9	85487.50	38.66	0	1	0
0143359 200928	0400	35.0	83500.00	38.64	0	1	0
0143459 200928	0400	35.1	83100.00	38.60	0	1	0
0143559 200928	0400	35.2	86987.50	38.58	0	1	0
0143669 200928	0400	35.3	85937.50	38.69	0	1	0
0143759 200928	0400	35.4	84087.50	38.76	0	1	0
0143859 200928	0400	35.5	84162.50	38.77	0	1	0
0143959 200928	0400	35.6	86025.00	38.70	0	1	0
0144059 200928	0400	35.7	83875.00	38.73	0	1	0
0144169 200928	0400	35.8	85212.50	38.66	0	1	0
0144259 200928	0400	35.9	83287.50	38.75	0	1	0
0144359 200928	0400	36.0	84762.50	38.65	0	1	0
0144459 200928	0400	36.1	84412.50	38.70	0	1	0
0144559 200928	0400	36.2	86362.50	38.76	0	1	0
0144669 200928	0400	36.3	85450.00	38.74	0	1	0
0144769 200928	0400	36.4	83562.50	38.71	0	1	0
0144869 200928	0400	36.5	84425.00	38.69	0	1	0
0144969 200928	0400	36.6	85725.00	38.70	0	1	0
0145069 200928	0400	36.7	83012.50	38.69	0	1	0
0145169 200928	0400	36.8	84000.00	38.65	0	1	0
0145269 200928	0400	36.9	85412.50	38.60	0	1	0
0145369 200928	0400	37.0	84275.00	38.69	0	1	0
0145469 200928	0400	37.1	85425.00	38.67	0	1	0
0145568 200928	0400	37.2	84737.50	38.71	0	1	0
0145679 200928	0400	37.3	84037.50	38.64	0	1	0
0145779 200928	0400	37.4	85312.50	38.58	0	1	0
0145879 200928	0400	37.5	83250.00	38.66	0	1	0
0145979 200928	0400	37.6	84687.50	38.60	0	1	0
0146078 200928	0400	37.7	84250.00	38.56	0	1	0
0146179 200928	0400	37.8	85475.00	38.61	0	1	0
0146279 200928	0400	37.9	85800.00	38.68	0	1	0
0146378 200928	0400	38.0	85437.50	38.70	0	1	0
0146479 200928	0400	38.1	85175.00	38.75	0	1	0
0146578 200928	0400	38.2	86350.00	38.74	0	1	0
0146688 200928	0400	38.3	81587.50	38.81	0	1	0
0146788 200928	0400	38.4	83912.50	38.70	0	1	0
0146878 200928	0400	38.5	84375.00	38.64	0	1	0
0146988 200928	0400	38.6	85312.50	38.69	0	1	0
0147088 200928	0400	38.7	85375.00	38.72	0	1	0
0147188 200928	0400	38.8	84500.00	38.77	0	1	0
0147288 200928	0400	38.9	84750.00	38.72	0	1	0
0147388 200928	0400	39.0	85775.00	38.67	0	1	0
0147488 200928	0400	39.1	85412.50	38.69	0	1	0
0147588 200928	0400	39.2	85800.00	38.70	0	1	0
0147688 200928	0400	39.3	85362.50	38.68	0	1	0
0147788 200928	0400	39.4	84912.50	38.85	0	1	0
0147888 200928	0400	39.5	84200.00	38.89	0	1	0
0147988 200928	0400	39.6	83725.00	38.88	0	1	0
0148088 200928	0400	39.7	85600.00	38.81	0	1	0
0148187 200928	0400	39.8	83862.50	38.82	0	1	0
0148288 200928	0400	39.9	84962.50	38.79	0	1	0
0148388 200928	0400	40.0	84075.00	38.80	0	1	0
0148487 200928	0400	40.1	83712.50	38.73	0	1	0
0148587 200928	0400	40.2	84625.00	38.65	0	1	0
0148697 200928	0400	40.3	83412.50	38.60	0	1	0
0148797 200928	0400	40.4	84837.50	38.51	0	1	0
0148898 200928	0400	40.5	83450.00	38.51	0	1	0
0148997 200928	0400	40.6	83537.50	38.47	0	1	0
0149097 200928	0400	40.7	84687.50	38.46	0	1	0
0149197 200928	0400	40.8	84325.00	38.42	0	1	0
0149297 200928	0400	40.9	82987.50	38.44	0	1	0
0149397 200928	0400	41.0	83487.50	38.35	0	1	0
0149497 200928	0400	41.1	84112.50	38.33	0	1	0
0149597 200928	0400	41.2	85450.00	38.35	0	1	0
0149707 200928	0400	41.3	83512.50	38.38	0	1	0
0149807 200928	0400	41.4	84537.50	38.39	0	1	0
0149907 200928	0400	41.5	85862.50	38.37	0	1	0
0150007 200928	0400	41.6	86112.50	38.48	0	1	0
0150107 200928	0400	41.7	87525.00	38.60	0	1	0
0150207 200928	0400	41.8	84975.00	38.73	0	1	0
0150307 200928	0400	41.9	85462.50	38.76	0	1	0
0150407 200928	0400	42.0	84437.50	38.87	0	1	0
0150507 200928	0400	42.1	85212.50	38.91	0	1	0
0150607 200928	0400	42.2	83800.00	38.96	0	1	0
0150717 200928	0400	42.3	84000.00	38.88	0	1	0
0150807 200928	0400	42.4	85225.00	38.91	0	1	0
0150907 200928	0400	42.5	84712.50	38.94	0	1	0
0151007 200928	0400	42.6	85875.00	38.89	0	1	0
0151107 200928	0400	42.7	85350.00	38.88	0	1	0
0151217 200928	0400	42.8	84525.00	38.78	0	1	0
0151307 200928	0400	42.9	85350.00	38.76	0	1	0
0151406 200928	0400	43.0	83812.50	38.75	0	1	0
0151506 200928	0400	43.1	84587.50	38.72	0	1	0
0151606 200928	0400	43.2	83625.00	38.70	0	1	0
0151716 200928	0400	43.3	84300.00	38.69	0	1	0
0151816 200928	0400	43.4	84587.50	38.70	0	1	0
0151916 200928	0400	43.5	84862.50	38.67	0	1	0
0152016 200928	0400	43.6	85662.50	38.68	0	1	0
0152116 200928	0400	43.7	84512.50	38.67	0	1	0
0152216 200928	0400	43.8	85250.00	38.63	0	1	0
0152316 200928	0400	43.9	85475.00	38.66	0	1	0
0152416 200928	0400	44.0	85025.00	38.67	0	1	0
0152516 200928	0400	44.1	83925.00	38.72	0	1	0
0152616 200928	0400	44.2	85687.50	38.70	0	1	0
0152726 200928	0400	44.3	85612.50	38.79	0	1	0
0152826 200928	0400	44.4	85837.50	38.85	0	1	0
0152926 200928	0400	44.5	84587.50	38.90	0	1	0
0153026 200928	0400	44.6	83812.50	38.89	0	1	0
0153126 200928	0400	44.7	84575.00	38.81	0	1	0
0153226 200928	0400	44.8	81362.50	38.81	0	1	0
0153326 200928	0400	44.9	82825.00	38.64	0	1	0
0153426 200928	0400	45.0	85212.50	38.52	0	1	0
0153526 200928	0400	45.1	83375.00	38.52	0	1	0
0153626 200928	0400	45.2	84687.50	38.50	0	1	0
0153736 200928	0400	45.3	85037.50	38.45	0	1	0
0153836 200928	0400	45.4	83362.50	38.43	0	1	0
0153926 200928	0400	45.5	84687.50	38.32	0	1	0
0154036 200928	0400	45.6	85237.50	38.32	0	1	0
0154126 200928	0400	45.7	86350.00	38.39	0	1	0
0154236 200928	0400	45.8	87175.00	38.47	0	1	0
0154336 200928	0400	45.9	83637.50	38.73	0	1	0
0154426 200928	0400	46.0	82862.50	38.76	0	1	0
0154536 200928	0400	46.1	85825.00	38.66	0	1	0
0154626 200928	0400	46.2	84425.00	38.77	0	1	0
0154736 200928	0400	46.3	85450.00	38.76	0	1	0
0154836 200928	0400	46.4	84737.50	38.78	0	1	0
0154936 200928	0400	46.5	84387.50	38.84	0	1	0
0155036 200928	0400	46.6	86225.00	38.82	0	1	0
0155136 200928	0400	46.7	84950.00	38.87	0	1	0
0155236 200928	0400	46.8	85025.00	38.81	0	1	0
0155336 200928	0400	46.9	83525.00	38.71	0	1	0
0155436 200928	0400	47.0	84675.00	38.70	0	1	0
0155536 200928	0400	47.1	82800.00	38.79	0	1	0
0155636 200928	0400	47.2	87187.50	38.65	0	1	0
0155736 200928	0400	47.3	84900.00	38.77	0	1	0
0155846 200928	0400	47.4	83500.00	38.75	0	1	0
0155946 200928	0400	47.5	83512.50	38.69	0	1	0
0156046 200928	0400	47.6	84737.50	38.65	0	1	0
0156146 200928	0400	47.7	84637.50	38.59	0	1	0
0156246 200928	0400	47.8	85525.00	38.57	0	1	0
0156346 200928	0400	47.9	84262.50	38.60	0	1	0
0156446 200928	0400	48.0	83625.00	38.63	0	1	0
0156546 200928	0400	48.1	84262.50	38.58	0	1	0
0156646 200928	0400	48.2	83187.50	38.65	0	1	0
0156746 200928	0400	48.3	82612.50	38.47	0	1	0
0156856 200928	0400	48.4	84087.50	38.36	0	1	0
0156956 200928	0400	48.5	85375.00	38.39	0	1	0
0157056 200928	0400	48.6	85200.00	38.47	0	1	0
0157156 200928	0400	48.7	83487.50	38.49	0	1	0
0157255 200928	0400	48.8	83000.00	38.44	0	1	0
0157356 200928	0400	48.9	84175.00	38.33	0	1	0
0157456 200928	0400	49.0	84625.00	38.33	0	1	0
0157556 200928	0400	49.1	83775.00	38.37	0	1	0
0157656 200928	0400	49.2	84112.50	38.35	0	1	0
0157756 200928	0400	49.3	84787.50	38.39	0	1	0
0157856 200928	0400	49.4	85612.50	38.49	0	1	0
0157956 200928	0400	49.5	85000.00	38.56	0	1	0
0158056 200928	0400	49.6	87025.00	38.54	0	1	0
0158156 200928	0400	49.7	82837.50	38.62	0	1	0
0158256 200928	0400	49.8	85537.50	38.59	0	1	0
0158356 200928	0400	49.9	84312.50	38.71	0	1	0
0158456 200928	0400	50.0	86075.00	38.71	0	1	0
0158556 200928	0400	50.1	84700.00	38.78	0	1	0
0158656 200928	0400	50.2	83525.00	38.82	0	1	0
0158756 200928	0400	50.3	83662.50	38.79	0	1	0
0158866 200928	0400	50.4	85625.00	38.74	0	1	0
0158966 200928	0400	50.5	84912.50	38.74	0	1	0
0159066 200928	0400	50.6	83937.50	38.74	0	1	0
0159166 200928	0400	50.7	87187.50	38.60	0	1	0
0159266 200928	0400	50.8	82675.00	38.80	0	1	0
0159365 200928	0400	50.9	83725.00	38.67	0	1	0
0159465 200928	0400	51.0	84362.50	38.64	0	1	0
0159565 200928	0400	51.1	82500.00	38.56	0	1	0
0159665 200928	0400	51.2	84937.50	38.47	0	1	0
0159765 200928	0400	51.3	83637.50	38.53	0	1	0
0159875 200928	0400	51.4	85287.50	38.53	0	1	0
0159975 200928	0400	51.5	83862.50	38.51	0	1	0
0200075 200928	0400	51.6	84425.00	38.47	0	1	0
0200175 200928	0400	51.7	87475.00	38.49	0	1	0
0200275 200928	0400	51.8	84625.00	38.50	0	1	0
0200375 200928	0400	51.9	84300.00	38.59	0	1	0
0200475 200928	0400	52.0	85187.50	38.61	0	1	0
0200575 200928	0400	52.1	83975.00	38.65	0	1	0
0200675 200928	0400	52.2	83737.50	38.72	0	1	0
0200775 200928	0400	52.3	85175.00	38.66	0	1	0
0200875 200928	0400	52.4	84637.50	38.73	0	1	0
0200975 200928	0400	52.5	83250.00	38.70	0	1	0
0201085 200928	0400	52.6	86350.00	38.68	0	1	0
0201175 200928	0400	52.7	85750.00	38.76	0	1	0
0201285 200928	0400	52.8	83362.50	38.68	0	1	0
0201384 200928	0400	52.9	84050.00	38.63	0	1	0
0201475 200928	0400	53.0	84400.00	38.62	0	1	0
0201585 200928	0400	53.1	84012.50	38.58	0	1	0
0201675 200928	0400	53.2	84237.50	38.58	0	1	0
0201785 200928	0400	53.3	85600.00	38.61	0	1	0
0201884 200928	0400	53.4	85287.50	38.62	0	1	0
0201984 200928	0400	53.5	84637.50	38.65	0	1	0
0202084 200928	0400	53.6	85687.50	38.72	0	1	0
0202184 200928	0400	53.7	82550.00	38.69	0	1	0
0202284 200928	0400	53.8	83712.50	38.54	0	1	0
0202384 200928	0400	53.9	85737.50	38.56	0	1	0
0202484 200928	0400	54.0	84112.50	38.63	0	1	0
0202584 200928	0400	54.1	85200.00	38.62	0	1	0
0202684 200928	0400	54.2	85875.00	38.67	0	1	0
0202784 200928	0400	54.3	84337.50	38.75	0	1	0
0202894 200928	0400	54.4	82075.00	38.69	0	1	0
0202994 200928	0400	54.5	82925.00	38.55	0	1	0
0203094 200928	0400	54.6	83912.50	38.47	0	1	0
0203194 200928	0400	54.7	86250.00	38.39	0	1	0
0203294 200928	0400	54.8	84587.50	38.56	0	1	0
0203394 200928	0400	54.9	83375.00	38.60	0	1	0
0203493 200928	0400	55.0	85150.00	38.49	0	1	0
0203593 200928	0400	55.1	83937.50	38.54	0	1	0
0203694 200928	0400	55.2	83562.50	38.48	0	1	0
0203793 200928	0400	55.3	84987.50	38.38	0	1	0
0203903 200928	0400	55.4	85912.50	38.40	0	1	0
0204003 200928	0400	55.5	83525.00	38.58	0	1	0
0204103 200928	0400	55.6	83512.50	38.60	0	1	0
0204203 200928	0400	55.7	85175.00	38.59	0	1	0
0204303 200928	0400	55.8	84612.50	38.54	0	1	0
0204403 200928	0400	55.9	83775.00	38.54	0	1	0
0204503 200928	0400	56.0	85362.50	38.56	0	1	0
0204603 200928	0400	56.1	85187.50	38.57	0	1	0
0204703 200928	0400	56.2	83312.50	38.62	0	1	0
0204803 200928	0400	56.3	84750.00	38.61	0	1	0
0204903 200928	0400	56.4	82875.00	38.60	0	1	0
0205003 200928	0400	56.5	82362.50	38.46	0	1	0
0205103 200928	0400	56.6	84487.50	38.41	0	1	0
0205203 200928	0400	56.7	84100.00	38.46	0	1	0
0205313 200928	0400	56.8	83162.50	38.41	0	1	0
0205403 200928	0400	56.9	84575.00	38.34	0	1	0
0205503 200928	0400	57.0	84262.50	38.38	0	1	0
0205603 200928	0400	57.1	84337.50	38.33	0	1	0
0205703 200928	0400	57.2	85975.00	38.29	0	1	0
0205813 200928	0400	57.3	84225.00	38.41	0	1	0
0205913 200928	0400	57.4	84987.50	38.39	0	1	0
0206013 200928	0400	57.5	85675.00	38.48	0	1	0
0206113 200928	0400	57.6	83362.50	38.63	0	1	0
0206213 200928	0400	57.7	82887.50	38.58	0	1	0
0206313 200928	0400	57.8	84550.00	38.53	0	1	0
0206413 200928	0400	57.9	82587.50	38.59	0	1	0
0206513 200928	0400	58.0	85012.50	38.50	0	1	0
0206613 200928	0400	58.1	83800.00	38.53	0	1	0
0206712 200928	0400	58.2	84925.00	38.51	0	1	0
0206813 200928	0400	58.3	83050.00	38.46	0	1	0
0206922 200928	0400	58.4	85950.00	38.41	0	1	0
0207022 200928	0400	58.5	84287.50	38.45	0	1	0
0207122 200928	0400	58.6	83362.50	38.39	0	1	0
0207222 200928	0400	58.7	82775.00	38.39	0	1	0
0207322 200928	0400	58.8	84062.50	38.38	0	1	0
0207422 200928	0400	58.9	82862.50	38.36	0	1	0
0207522 200928	0400	59.0	84750.00	38.37	0	1	0
0207622 200928	0400	59.1	83087.50	38.36	0	1	0
0207722 200928	0400	59.2	82887.50	38.33	0	1	0
0207822 200928	0400	59.3	84025.00	38.24	0	1	0
0207932 200928	0400	59.4	84350.00	38.28	0	1	0
0208022 200928	0400	59.5	85025.00	38.21	0	1	0
0208132 200928	0400	59.6	83237.50	38.24	0	1	0
0208232 200928	0400	59.7	85487.50	38.24	0	1	0
0208332 200928	0400	59.8	84850.00	38.36	0	1	0
0208432 200928	0400	59.9	82712.50	38.40	0	1	0
0208522 200928	0401	0.0	84037.50	38.39	0	1	0
0208623 200928	0401	0.1	84762.50	38.36	0	1	0
0208722 200928	0401	0.2	85875.00	38.43	0	1	0
0208832 200928	0401	0.3	83825.00	38.57	0	1	0
0208932 200928	0401	0.4	84162.50	38.56	0	1	0
0209032 200928	0401	0.5	83750.00	38.55	0	1	0
0209132 200928	0401	0.6	86712.50	38.49	0	1	0
0209232 200928	0401	0.7	84125.00	38.65	0	1	0
0209332 200928	0401	0.8	83300.00	38.59	0	1	0
0209432 200928	0401	0.9	84500.00	38.52	0	1	0
0209532 200928	0401	1.0	84137.50	38.60	0	1	0
0209632 200928	0401	1.1	83912.50	38.60	0	1	0
0209732 200928	0401	1.2	84112.50	38.56	0	1	0
0209832 200928	0401	1.3	84337.50	38.48	0	1	0
0209942 200928	0401	1.4	83425.00	38.51	0	1	0
0210042 200928	0401	1.5	83825.00	38.47	0	1	0
0210142 200928	0401	1.6	84912.50	38.48	0	1	0
0210242 200928	0401	1.7	84237.50	38.40	0	1	0
0210342 200928	0401	1.8	84087.50	38.40	0	1	0
0210442 200928	0401	1.9	84800.00	38.44	0	1	0
0210542 200928	0401	2.0	84737.50	38.45	0	1	0
0210641 200928	0401	2.1	84837.50	38.48	0	1	0
0210741 200928	0401	2.2	83650.00	38.52	0	1	0
0210841 200928	0401	2.3	87012.50	38.50	0	1	0
0210951 200928	0401	2.4	82512.50	38.62	0	1	0
0211051 200928	0401	2.5	86450.00	38.58	0	1	0
0211151 200928	0401	2.6	85637.50	38.70	0	1	0
0211251 200928	0401	2.7	85912.50	38.73	0	1	0
0211351 200928	0401	2.8	86000.00	38.80	0	1	0
0211451 200928	0401	2.9	82475.00	38.89	0	1	0
0211551 200928	0401	3.0	86087.50	38.79	0	1	0
0211651 200928	0401	3.1	84812.50	38.85	0	1	0
0211751 200928	0401	3.2	83962.50	38.84	0	1	0
0211851 200928	0401	3.3	83950.00	38.86	0	1	0
0211951 200928	0401	3.4	85462.50	38.72	0	1	0
0212051 200928	0401	3.5	82950.00	38.85	0	1	0
0212151 200928	0401	3.6	85212.50	38.70	0	1	0
0212251 200928	0401	3.7	84125.00	38.68	0	1	0
0212361 200928	0401	3.8	82650.00	38.60	0	1	0
0212451 200928	0401	3.9	82212.50	38.45	0	1	0
0212551 200928	0401	4.0	85625.00	38.43	0	1	0
0212651 200928	0401	4.1	87262.50	38.41	0	1	0
0212751 200928	0401	4.2	82750.00	38.52	0	1	0
0212851 200928	0401	4.3	83550.00	38.47	0	1	0
0212961 200928	0401	4.4	81725.00	38.45	0	1	0
0213061 200928	0401	4.5	84637.50	38.28	0	1	0
0213161 200928	0401	4.6	83862.50	38.36	0	1	0
0213261 200928	0401	4.7	85487.50	38.30	0	1	0
0213361 200928	0401	4.8	84725.00	38.36	0	1	0
0213461 200928	0401	4.9	86037.50	38.45	0	1	0
0213561 200928	0401	5.0	84250.00	38.62	0	1	0
0213661 200928	0401	5.1	83387.50	38.56	0	1	0
0213761 200928	0401	5.2	82037.50	38.39	0	1	0
0213861 200928	0401	5.3	82475.00	38.36	0	1	0
0213972 200928	0401	5.4	83637.50	38.31	0	1	0
0214071 200928	0401	5.5	85375.00	38.39	0	1	0
0214171 200928	0401	5.6	84575.00	38.43	0	1	0
0214271 200928	0401	5.7	84787.50	38.46	0	1	0
0214371 200928	0401	5.8	82387.50	38.43	0	1	0
0214471 200928	0401	5.9	82337.50	38.32	0	1	0
0214571 200928	0401	6.0	84975.00	38.16	0	1	0
0214671 200928	0401	6.1	84462.50	38.19	0	1	0
0214771 200928	0401	6.2	84025.00	38.24	0	1	0
0214871 200928	0401	6.3	84575.00	38.33	0	1	0
0214971 200928	0401	6.4	84450.00	38.42	0	1	0
0215071 200928	0401	6.5	83487.50	38.46	0	1	0
0215171 200928	0401	6.6	85500.00	38.37	0	1	0
0215271 200928	0401	6.7	79912.50	38.41	0	1	0
0215381 200928	0401	6.8	84775.00	38.20	0	1	0
0215471 200928	0401	6.9	82037.50	38.30	0	1	0
0215571 200928	0401	7.0	85275.00	38.29	0	1	0
0215671 200928	0401	7.1	83712.50	38.30	0	1	0
0215771 200928	0401	7.2	86287.50	38.27	0	1	0
0215881 200928	0401	7.3	84637.50	38.37	0	1	0
0215981 200928	0401	7.4	83187.50	38.37	0	1	0
0216081 200928	0401	7.5	83387.50	38.32	0	1	0
0216181 200928	0401	7.6	82662.50	38.31	0	1	0
0216281 200928	0401	7.7	84575.00	38.18	0	1	0
0216381 200928	0401	7.8	83025.00	38.39	0	1	0
0216481 200928	0401	7.9	84237.50	38.32	0	1	0
0216581 200928	0401	8.0	82462.50	38.41	0	1	0
0216681 200928	0401	8.1	83150.00	38.29	0	1	0
0216780 200928	0401	8.2	84487.50	38.26	0	1	0
0216881 200928	0401	8.3	85375.00	38.18	0	1	0
0216990 200928	0401	8.4	84175.00	38.21	0	1	0
0217090 200928	0401	8.5	83412.50	38.26	0	1	0
0217190 200928	0401	8.6	83212.50	38.26	0	1	0
0217290 200928	0401	8.7	84062.50	38.29	0	1	0
0217390 200928	0401	8.8	86075.00	38.26	0	1	0
0217490 200928	0401	8.9	83487.50	38.40	0	1	0
0217590 200928	0401	9.0	85900.00	38.37	0	1	0
0217690 200928	0401	9.1	82187.50	38.52	0	1	0
0217790 200928	0401	9.2	84525.00	38.48	0	1	0
0217890 200928	0401	9.3	84287.50	38.48	0	1	0
0218000 200928	0401	9.4	84050.00	38.43	0	1	0
0218100 200928	0401	9.5	85162.50	38.42	0	1	0
0218200 200928	0401	9.6	84587.50	38.50	0	1	0
0218290 200928	0401	9.7	83787.50	38.56	0	1	0
0218400 200928	0401	9.8	85087.50	38.55	0	1	0
0218500 200928	0401	9.9	84125.00	38.51	0	1	0
0218599 200928	0401	10.0	85550.00	38.54	0	1	0
0218699 200928	0401	10.1	86200.00	38.52	0	1	0
0218799 200928	0401	10.2	85112.50	38.70	0	1	0
0218899 200928	0401	10.3	85650.00	38.73	0	1	0
0218999 200928	0401	10.4	84175.00	38.79	0	1	0
0219099 200928	0401	10.5	84712.50	38.79	0	1	0
0219199 200928	0401	10.6	83675.00	38.77	0	1	0
0219299 200928	0401	10.7	85137.50	38.73	0	1	0
0219399 200928	0401	10.8	83075.00	38.79	0	1	0
0219499 200928	0401	10.9	86300.00	38.70	0	1	0
0219599 200928	0401	11.0	84900.00	38.80	0	1	0
0219699 200928	0401	11.1	85487.50	38.77	0	1	0
0219799 200928	0401	11.2	85350.00	38.74	0	1	0
0219899 200928	0401	11.3	84450.00	38.75	0	1	0
0220009 200928	0401	11.4	85112.50	38.70	0	1	0
0220109 200928	0401	11.5	83537.50	38.74	0	1	0
0220209 200928	0401	11.6	83412.50	38.69	0	1	0
0220309 200928	0401	11.7	83300.00	38.67	0	1	0
0220409 200928	0401	11.8	84900.00	38.59	0	1	0
0220509 200928	0401	11.9	84712.50	38.67	0	1	0
0220609 200928	0401	12.0	86425.00	38.60	0	1	0
0220709 200928	0401	12.1	84362.50	38.67	0	1	0
0220809 200928	0401	12.2	84837.50	38.62	0	1	0
0220909 200928	0401	12.3	84412.50	38.60	0	1	0
0221019 200928	0401	12.4	84950.00	38.60	0	1	0
0221119 200928	0401	12.5	84987.50	38.59	0	1	0
0221219 200928	0401	12.6	84975.00	38.65	0	1	0
0221319 200928	0401	12.7	84562.50	38.72	0	1	0
0221419 200928	0401	12.8	85562.50	38.78	0	1	0
0221519 200928	0401	12.9	83900.00	38.81	0	1	0
0221619 200928	0401	13.0	85512.50	38.77	0	1	0
0221718 200928	0401	13.1	83187.50	38.73	0	1	0
0221819 200928	0401	13.2	82825.00	38.68	0	1	0
0221919 200928	0401	13.3	84112.50	38.59	0	1	0
0222019 200928	0401	13.4	82850.00	38.58	0	1	0
0222119 200928	0401	13.5	85250.00	38.48	0	1	0
0222219 200928	0401	13.6	85062.50	38.49	0	1	0
0222319 200928	0401	13.7	84862.50	38.50	0	1	0
0222428 200928	0401	13.8	86712.50	38.51	0	1	0
0222518 200928	0401	13.9	81487.50	38.56	0	1	0
0222618 200928	0401	14.0	85725.00	38.45	0	1	0
0222719 200928	0401	14.1	82750.00	38.46	0	1	0
0222819 200928	0401	14.2	86375.00	38.44	0	1	0
0222928 200928	0401	14.3	84037.50	38.60	0	1	0
0223028 200928	0401	14.4	83400.00	38.60	0	1	0
0223128 200928	0401	14.5	85512.50	38.62	0	1	0
0223228 200928	0401	14.6	84900.00	38.64	0	1	0
0223328 200928	0401	14.7	85250.00	38.63	0	1	0
0223428 200928	0401	14.8	85287.50	38.65	0	1	0
0223529 200928	0401	14.9	84737.50	38.58	0	1	0
0223628 200928	0401	15.0	84400.00	38.73	0	1	0
0223728 200928	0401	15.1	84612.50	38.67	0	1	0
0223828 200928	0401	15.2	84950.00	38.75	0	1	0
0223928 200928	0401	15.3	84200.00	38.69	0	1	0
0224038 200928	0401	15.4	87300.00	38.70	0	1	0
0224138 200928	0401	15.5	86525.00	38.87	0	1	0
0224238 200928	0401	15.6	84125.00	38.92	0	1	0
0224338 200928	0401	15.7	83237.50	38.88	0	1	0
0224438 200928	0401	15.8	84325.00	38.79	0	1	0
0224538 200928	0401	15.9	84762.50	38.75	0	1	0
0224638 200928	0401	16.0	84925.00	38.75	0	1	0
0224738 200928	0401	16.1	86500.00	38.77	0	1	0
0224838 200928	0401	16.2	84137.50	38.86	0	1	0
0224938 200928	0401	16.3	85650.00	38.82	0	1	0
0225048 200928	0401	16.4	83987.50	38.89	0	1	0
0225148 200928	0401	16.5	84200.00	38.74	0	1	0
0225248 200928	0401	16.6	83987.50	38.63	0	1	0
0225348 200928	0401	16.7	85050.00	38.63	0	1	0
0225448 200928	0401	16.8	85300.00	38.71	0	1	0
0225548 200928	0401	16.9	83450.00	38.75	0	1	0
0225647 200928	0401	17.0	87037.50	38.69	0	1	0
0225747 200928	0401	17.1	84325.00	38.79	0	1	0
0225847 200928	0401	17.2	81237.50	38.69	0	1	0
0225947 200928	0401	17.3	84050.00	38.56	0	1	0
0226047 200928	0401	17.4	82937.50	38.49	0	1	0
0226147 200928	0401	17.5	84750.00	38.44	0	1	0
0226247 200928	0401	17.6	85050.00	38.47	0	1	0
0226347 200928	0401	17.7	84062.50	38.51	0	1	0
0226447 200928	0401	17.8	84175.00	38.47	0	1	0
0226547 200928	0401	17.9	84200.00	38.42	0	1	0
0226647 200928	0401	18.0	84037.50	38.45	0	1	0
0226747 200928	0401	18.1	85337.50	38.32	0	1	0
0226847 200928	0401	18.2	83550.00	38.36	0	1	0
0226947 200928	0401	18.3	84200.00	38.47	0	1	0
0227057 200928	0401	18.4	83925.00	38.47	0	1	0
0227157 200928	0401	18.5	84912.50	38.52	0	1	0
0227257 200928	0401	18.6	86787.50	38.53	0	1	0
0227357 200928	0401	18.7	84512.50	38.60	0	1	0
0227457 200928	0401	18.8	85087.50	38.62	0	1	0
0227557 200928	0401	18.9	83787.50	38.66	0	1	0
0227657 200928	0401	19.0	86825.00	38.65	0	1	0
0227757 200928	0401	19.1	83950.00	38.77	0	1	0
0227857 200928	0401	19.2	85712.50	38.71	0	1	0
0227957 200928	0401	19.3	86075.00	38.81	0	1	0
0228067 200928	0401	19.4	85150.00	38.89	0	1	0
0228167 200928	0401	19.5	84187.50	38.95	0	1	0
0228267 200928	0401	19.6	86037.50	38.91	0	1	0
0228367 200928	0401	19.7	85512.50	38.88	0	1	0
0228467 200928	0401	19.8	86112.50	38.92	0	1	0
0228567 200928	0401	19.9	83425.00	38.97	0	1	0
0228667 200928	0401	20.0	84275.00	38.95	0	1	0
0228767 200928	0401	20.1	84862.50	38.84	0	1	0
0228867 200928	0401	20.2	82700.00	38.88	0	1	0
0228967 200928	0401	20.3	84550.00	38.75	0	1	0
0229067 200928	0401	20.4	81462.50	38.68	0	1	0
0229167 200928	0401	20.5	84325.00	38.51	0	1	0
0229267 200928	0401	20.6	84550.00	38.52	0	1	0
0229367 200928	0401	20.7	84987.50	38.45	0	1	0
0229477 200928	0401	20.8	84750.00	38.43	0	1	0
0229567 200928	0401	20.9	83837.50	38.36	0	1	0
0229667 200928	0401	21.0	85812.50	38.38	0	1	0
0229767 200928	0401	21.1	83725.00	38.45	0	1	0
0229867 200928	0401	21.2	86062.50	38.40	0	1	0
0229977 200928	0401	21.3	85425.00	38.55	0	1	0
0230077 200928	0401	21.4	83125.00	38.59	0	1	0
0230177 200928	0401	21.5	81200.00	38.67	0	1	0
0230277 200928	0401	21.6	84362.50	38.53	0	1	0
0230377 200928	0401	21.7	82462.50	38.52	0	1	0
0230477 200928	0401	21.8	83600.00	38.40	0	1	0
0230577 200928	0401	21.9	86150.00	38.35	0	1	0
0230677 200928	0401	22.0	87500.00	38.46	0	1	0
0230777 200928	0401	22.1	84987.50	38.53	0	1	0
0230877 200928	0401	22.2	86212.50	38.59	0	1	0
0230977 200928	0401	22.3	84962.50	38.60	0	1	0
0231088 200928	0401	22.4	83887.50	38.58	0	1	0
0231188 200928	0401	22.5	84775.00	38.61	0	1	0
0231288 200928	0401	22.6	86000.00	38.77	0	1	0
0231388 200928	0401	22.7	84812.50	38.84	0	1	0
0231488 200928	0401	22.8	82925.00	38.95	0	1	0
0231588 200928	0401	22.9	85487.50	38.92	0	1	0
0231687 200928	0401	23.0	85575.00	38.89	0	1	0
0231787 200928	0401	23.1	84100.00	38.80	0	1	0
0231887 200928	0401	23.2	84300.00	38.76	0	1	0
0231987 200928	0401	23.3	81975.00	38.68	0	1	0
0232087 200928	0401	23.4	84287.50	38.54	0	1	0
0232187 200928	0401	23.5	82950.00	38.56	0	1	0
0232287 200928	0401	23.6	84450.00	38.48	0	1	0
0232387 200928	0401	23.7	84125.00	38.41	0	1	0
0232497 200928	0401	23.8	86287.50	38.38	0	1	0
0232587 200928	0401	23.9	85287.50	38.53	0	1	0
0232687 200928	0401	24.0	83187.50	38.52	0	1	0
0232787 200928	0401	24.1	84425.00	38.41	0	1	0
0232887 200928	0401	24.2	83775.00	38.43	0	1	0
0232997 200928	0401	24.3	83500.00	38.40	0	1	0
0233097 200928	0401	24.4	84187.50	38.47	0	1	0
0233197 200928	0401	24.5	84850.00	38.47	0	1	0
0233297 200928	0401	24.6	86025.00	38.55	0	1	0
0233397 200928	0401	24.7	84412.50	38.62	0	1	0
0233497 200928	0401	24.8	84137.50	38.64	0	1	0
0233597 200928	0401	24.9	86462.50	38.54	0	1	0
0233697 200928	0401	25.0	84187.50	38.59	0	1	0
0233797 200928	0401	25.1	84312.50	38.64	0	1	0
0233897 200928	0401	25.2	86812.50	38.63	0	1	0
0233997 200928	0401	25.3	85437.50	38.77	0	1	0
0234107 200928	0401	25.4	83812.50	38.86	0	1	0
0234207 200928	0401	25.5	82775.00	38.84	0	1	0
0234307 200928	0401	25.6	84050.00	38.75	0	1	0
0234407 200928	0401	25.7	86837.50	38.66	0	1	0
0234507 200928	0401	25.8	84850.00	38.77	0	1	0
0234607 200928	0401	25.9	83787.50	38.80	0	1	0
0234707 200928	0401	26.0	86300.00	38.68	0	1	0
0234807 200928	0401	26.1	83150.00	38.77	0	1	0
0234907 200928	0401	26.2	86262.50	38.72	0	1	0
0235007 200928	0401	26.3	82337.50	38.70	0	1	0
0235117 200928	0401	26.4	84325.00	38.56	0	1	0
0235207 200928	0401	26.5	84900.00	38.58	0	1	0
0235317 200928	0401	26.6	85750.00	38.68	0	1	0
0235417 200928	0401	26.7	84050.00	38.75	0	1	0
0235517 200928	0401	26.8	83112.50	38.63	0	1	0
0235617 200928	0401	26.9	84075.00	38.55	0	1	0
0235707 200928	0401	27.0	84237.50	38.56	0	1	0
0235817 200928	0401	27.1	84000.00	38.47	0	1	0
0235917 200928	0401	27.2	86637.50	38.51	0	1	0
0236017 200928	0401	27.3	84650.00	38.52	0	1	0
0236116 200928	0401	27.4	83912.50	38.63	0	1	0
0236217 200928	0401	27.5	84525.00	38.61	0	1	0
0236317 200928	0401	27.6	84275.00	38.59	0	1	0
0236416 200928	0401	27.7	85325.00	38.53	0	1	0
0236516 200928	0401	27.8	82937.50	38.58	0	1	0
0236616 200928	0401	27.9	85500.00	38.58	0	1	0
0236716 200928	0401	28.0	81650.00	38.64	0	1	0
0236816 200928	0401	28.1	83612.50	38.52	0	1	0
0236916 200928	0401	28.2	82212.50	38.51	0	1	0
0237017 200928	0401	28.3	83562.50	38.31	0	1	0
0237126 200928	0401	28.4	83600.00	38.26	0	1	0
0237226 200928	0401	28.5	86275.00	38.24	0	1	0
0237326 200928	0401	28.6	85200.00	38.32	0	1	0
0237426 200928	0401	28.7	83600.00	38.36	0	1	0
0237526 200928	0401	28.8	84075.00	38.29	0	1	0
0237626 200928	0401	28.9	85862.50	38.34	0	1	0
0237726 200928	0401	29.0	84075.00	38.35	0	1	0
0237826 200928	0401	29.1	84700.00	38.46	0	1	0
0237926 200928	0401	29.2	83587.50	38.51	0	1	0
0238026 200928	0401	29.3	84125.00	38.57	0	1	0
0238136 200928	0401	29.4	83375.00	38.60	0	1	0
0238236 200928	0401	29.5	85525.00	38.59	0	1	0
0238336 200928	0401	29.6	85012.50	38.56	0	1	0
0238436 200928	0401	29.7	84937.50	38.55	0	1	0
0238536 200928	0401	29.8	85787.50	38.61	0	1	0
0238636 200928	0401	29.9	84800.00	38.68	0	1	0
0238736 200928	0401	30.0	83612.50	38.64	0	1	0
0238836 200928	0401	30.1	85287.50	38.62	0	1	0
0238936 200928	0401	30.2	83937.50	38.64	0	1	0
0239036 200928	0401	30.3	84562.50	38.66	0	1	0
0239135 200928	0401	30.4	84812.50	38.68	0	1	0
0239235 200928	0401	30.5	82412.50	38.74	0	1	0
0239335 200928	0401	30.6	84400.00	38.60	0	1	0
0239435 200928	0401	30.7	82600.00	38.57	0	1	0
0239545 200928	0401	30.8	85537.50	38.47	0	1	0
0239635 200928	0401	30.9	83762.50	38.46	0	1	0
0239735 200928	0401	31.0	84087.50	38.41	0	1	0
0239835 200928	0401	31.1	84425.00	38.43	0	1	0
0239935 200928	0401	31.2	86625.00	38.39	0	1	0
0240045 200928	0401	31.3	83700.00	38.52	0	1	0
0240145 200928	0401	31.4	83612.50	38.48	0	1	0
0240245 200928	0401	31.5	85800.00	38.42	0	1	0
0240345 200928	0401	31.6	85575.00	38.57	0	1	0
0240445 200928	0401	31.7	86000.00	38.63	0	1	0
0240545 200928	0401	31.8	85387.50	38.78	0	1	0
0240645 200928	0401	31.9	85987.50	38.77	0	1	0
0240745 200928	0401	32.0	85412.50	38.87	0	1	0
0240845 200928	0401	32.1	83550.00	38.93	0	1	0
0240945 200928	0401	32.2	84675.00	38.89	0	1	0
0241045 200928	0401	32.3	82825.00	38.81	0	1	0
0241155 200928	0401	32.4	84100.00	38.77	0	1	0
0241255 200928	0401	32.5	84837.50	38.79	0	1	0
0241354 200928	0401	32.6	83937.50	38.75	0	1	0
0241454 200928	0401	32.7	81637.50	38.67	0	1	0
0241554 200928	0401	32.8	86587.50	38.48	0	1	0
0241654 200928	0401	32.9	84725.00	38.53	0	1	0
0241754 200928	0401	33.0	83687.50	38.47	0	1	0
0241854 200928	0401	33.1	83700.00	38.40	0	1	0
0241954 200928	0401	33.2	86250.00	38.40	0	1	0
0242054 200928	0401	33.3	85212.50	38.47	0	1	0
0242164 200928	0401	33.4	84387.50	38.58	0	1	0
0242264 200928	0401	33.5	82287.50	38.59	0	1	0
0242364 200928	0401	33.6	86212.50	38.48	0	1	0
0242464 200928	0401	33.7	85687.50	38.58	0	1	0
0242564 200928	0401	33.8	85012.50	38.76	0	1	0
0242664 200928	0401	33.9	84400.00	38.69	0	1	0
0242764 200928	0401	34.0	83537.50	38.68	0	1	0
0242864 200928	0401	34.1	84700.00	38.67	0	1	0
0242964 200928	0401	34.2	83950.00	38.72	0	1	0
0243064 200928	0401	34.3	83100.00	38.61	0	1	0
0243164 200928	0401	34.4	84237.50	38.52	0	1	0
0243264 200928	0401	34.5	83675.00	38.51	0	1	0
0243364 200928	0401	34.6	84487.50	38.57	0	1	0
0243464 200928	0401	34.7	85662.50	38.50	0	1	0
0243564 200928	0401	34.8	83312.50	38.49	0	1	0
0243664 200928	0401	34.9	85025.00	38.42	0	1	0
0243764 200928	0401	35.0	84912.50	38.45	0	1	0
0243864 200928	0401	35.1	84000.00	38.51	0	1	0
0243964 200928	0401	35.2	83100.00	38.48	0	1	0
0244064 200928	0401	35.3	85412.50	38.44	0	1	0
0244174 200928	0401	35.4	85600.00	38.54	0	1	0
0244274 200928	0401	35.5	82450.00	38.60	0	1	0
0244374 200928	0401	35.6	83062.50	38.55	0	1	0
0244474 200928	0401	35.7	84250.00	38.48	0	1	0
0244574 200928	0401	35.8	83562.50	38.42	0	1	0
0244674 200928	0401	35.9	85175.00	38.43	0	1	0
0244774 200928	0401	36.0	85262.50	38.44	0	1	0
0244873 200928	0401	36.1	84337.50	38.45	0	1	0
0244974 200928	0401	36.2	82500.00	38.47	0	1	0
0245073 200928	0401	36.3	85437.50	38.44	0	1	0
0245183 200928	0401	36.4	85750.00	38.44	0	1	0
0245283 200928	0401	36.5	85300.00	38.45	0	1	0
0245383 200928	0401	36.6	83787.50	38.58	0	1	0
0245483 200928	0401	36.7	85375.00	38.61	0	1	0
0245583 200928	0401	36.8	85562.50	38.66	0	1	0
0245684 200928	0401	36.9	82362.50	38.75	0	1	0
0245783 200928	0401	37.0	86537.50	38.63	0	1	0
0245883 200928	0401	37.1	83575.00	38.68	0	1	0
0245983 200928	0401	37.2	85025.00	38.65	0	1	0
0246083 200928	0401	37.3	82575.00	38.76	0	1	0
0246193 200928	0401	37.4	83025.00	38.63	0	1	0
0246283 200928	0401	37.5	83737.50	38.51	0	1	0
0246383 200928	0401	37.6	84375.00	38.44	0	1	0
0246483 200928	0401	37.7	84062.50	38.47	0	1	0
0246593 200928	0401	37.8	84425.00	38.41	0	1	0
0246683 200928	0401	37.9	83387.50	38.36	0	1	0
0246783 200928	0401	38.0	84325.00	38.40	0	1	0
0246883 200928	0401	38.1	84850.00	38.30	0	1	0
0246983 200928	0401	38.2	86525.00	38.36	0	1	0
0247093 200928	0401	38.3	86550.00	38.43	0	1	0
0247183 200928	0401	38.4	84000.00	38.61	0	1	0
0247293 200928	0401	38.5	84112.50	38.65	0	1	0
0247393 200928	0401	38.6	84500.00	38.67	0	1	0
0247493 200928	0401	38.7	85012.50	38.67	0	1	0
0247593 200928	0401	38.8	84312.50	38.72	0	1	0
0247693 200928	0401	38.9	84937.50	38.71	0	1	0
0247793 200928	0401	39.0	84300.00	38.78	0	1	0
0247893 200928	0401	39.1	83300.00	38.78	0	1	0
0247993 200928	0401	39.2	84475.00	38.71	0	1	0
0248093 200928	0401	39.3	84062.50	38.62	0	1	0
0248193 200928	0401	39.4	84762.50	38.51	0	1	0
0248303 200928	0401	39.5	84312.50	38.54	0	1	0
0248403 200928	0401	39.6	82925.00	38.55	0	1	0
0248503 200928	0401	39.7	82812.50	38.48	0	1	0
0248603 200928	0401	39.8	84850.00	38.38	0	1	0
0248703 200928	0401	39.9	85637.50	38.40	0	1	0
0248802 200928	0401	40.0	86425.00	38.43	0	1	0
0248902 200928	0401	40.1	85662.50	38.53	0	1	0
0249002 200928	0401	40.2	85775.00	38.64	0	1	0
0249102 200928	0401	40.3	83625.00	38.70	0	1	0
0249202 200928	0401	40.4	83537.50	38.68	0	1	0
0249312 200928	0401	40.5	85487.50	38.62	0	1	0
0249412 200928	0401	40.6	82950.00	38.67	0	1	0
0249512 200928	0401	40.7	84950.00	38.67	0	1	0
0249612 200928	0401	40.8	84475.00	38.77	0	1	0
0249712 200928	0401	40.9	84912.50	38.75	0	1	0
0249812 200928	0401	41.0	83750.00	38.72	0	1	0
0249912 200928	0401	41.1	83612.50	38.60	0	1	0
0250012 200928	0401	41.2	85025.00	38.51	0	1	0
0250113 200928	0401	41.3	82937.50	38.47	0	1	0
0250213 200928	0401	41.4	84800.00	38.44	0	1	0
0250312 200928	0401	41.5	82812.50	38.50	0	1	0
0250413 200928	0401	41.6	83762.50	38.38	0	1	0
0250513 200928	0401	41.7	86212.50	38.42	0	1	0
0250613 200928	0401	41.8	82937.50	38.47	0	1	0
0250712 200928	0401	41.9	85950.00	38.40	0	1	0
0250812 200928	0401	42.0	84237.50	38.45	0	1	0
0250912 200928	0401	42.1	83275.00	38.47	0	1	0
0251012 200928	0401	42.2	83325.00	38.46	0	1	0
0251112 200928	0401	42.3	85162.50	38.38	0	1	0
0251212 200928	0401	42.4	81837.50	38.48	0	1	0
0251322 200928	0401	42.5	84712.50	38.35	0	1	0
0251422 200928	0401	42.6	84287.50	38.43	0	1	0
0251522 200928	0401	42.7	84950.00	38.46	0	1	0
0251622 200928	0401	42.8	84687.50	38.40	0	1	0
0251722 200928	0401	42.9	84762.50	38.48	0	1	0
0251822 200928	0401	43.0	84412.50	38.43	0	1	0
0251922 200928	0401	43.1	84975.00	38.43	0	1	0
0252022 200928	0401	43.2	85075.00	38.51	0	1	0
0252122 200928	0401	43.3	82487.50	38.59	0	1	0
0252222 200928	0401	43.4	84950.00	38.47	0	1	0
0252332 200928	0401	43.5	82650.00	38.61	0	1	0
0252432 200928	0401	43.6	82637.50	38.52	0	1	0
0252532 200928	0401	43.7	82700.00	38.44	0	1	0
0252631 200928	0401	43.8	84050.00	38.34	0	1	0
0252731 200928	0401	43.9	84450.00	38.31	0	1	0
0252831 200928	0401	44.0	83875.00	38.30	0	1	0
0252931 200928	0401	44.1	85137.50	38.27	0	1	0
0253031 200928	0401	44.2	83650.00	38.28	0	1	0
0253131 200928	0401	44.3	83825.00	38.22	0	1	0
0253231 200928	0401	44.4	84850.00	38.28	0	1	0
0253331 200928	0401	44.5	82175.00	38.27	0	1	0
0253431 200928	0401	44.6	83837.50	38.25	0	1	0
0253531 200928	0401	44.7	83412.50	38.30	0	1	0
0253641 200928	0401	44.8	85575.00	38.34	0	1	0
0253731 200928	0401	44.9	84100.00	38.41	0	1	0
0253831 200928	0401	45.0	83100.00	38.39	0	1	0
0253931 200928	0401	45.1	83900.00	38.35	0	1	0
0254031 200928	0401	45.2	83650.00	38.30	0	1	0
0254141 200928	0401	45.3	85062.50	38.30	0	1	0
0254231 200928	0401	45.4	84975.00	38.35	0	1	0
0254341 200928	0401	45.5	85400.00	38.36	0	1	0
0254441 200928	0401	45.6	86025.00	38.51	0	1	0
0254541 200928	0401	45.7	86125.00	38.60	0	1	0
0254641 200928	0401	45.8	84162.50	38.73	0	1	0
0254741 200928	0401	45.9	87275.00	38.66	0	1	0
0254841 200928	0401	46.0	84087.50	38.81	0	1	0
0254940 200928	0401	46.1	83500.00	38.85	0	1	0
0255041 200928	0401	46.2	84575.00	38.83	0	1	0
0255141 200928	0401	46.3	83912.50	38.87	0	1	0
0255241 200928	0401	46.4	84562.50	38.82	0	1	0
0255351 200928	0401	46.5	84400.00	38.80	0	1	0
0255451 200928	0401	46.6	83712.50	38.76	0	1	0
0255551 200928	0401	46.7	83250.00	38.65	0	1	0
0255651 200928	0401	46.8	84500.00	38.52	0	1	0
0255751 200928	0401	46.9	84162.50	38.54	0	1	0
0255851 200928	0401	47.0	80987.50	38.40	0	1	0
0255950 200928	0401	47.1	84862.50	38.26	0	1	0
0256050 200928	0401	47.2	85187.50	38.32	0	1	0
0256150 200928	0401	47.3	83262.50	38.35	0	1	0
0256250 200928	0401	47.4	83687.50	38.32	0	1	0
0256351 200928	0401	47.5	82337.50	38.28	0	1	0
0256461 200928	0401	47.6	84350.00	38.19	0	1	0
0256550 200928	0401	47.7	84662.50	38.22	0	1	0
0256660 200928	0401	47.8	86812.50	38.28	0	1	0
0256760 200928	0401	47.9	83275.00	38.38	0	1	0
0256850 200928	0401	48.0	84637.50	38.34	0	1	0
0256960 200928	0401	48.1	84200.00	38.51	0	1	0
0257060 200928	0401	48.2	86175.00	38.48	0	1	0
0257160 200928	0401	48.3	84962.50	38.52	0	1	0
0257260 200928	0401	48.4	84800.00	38.60	0	1	0
0257360 200928	0401	48.5	85162.50	38.65	0	1	0
0257460 200928	0401	48.6	87162.50	38.78	0	1	0
0257560 200928	0401	48.7	83862.50	38.90	0	1	0
0257660 200928	0401	48.8	86200.00	38.87	0	1	0
0257760 200928	0401	48.9	84887.50	38.84	0	1	0
0257860 200928	0401	49.0	83375.00	38.91	0	1	0
0257960 200928	0401	49.1	83837.50	38.86	0	1	0
0258060 200928	0401	49.2	84100.00	38.84	0	1	0
0258160 200928	0401	49.3	83412.50	38.75	0	1	0
0258260 200928	0401	49.4	84287.50	38.68	0	1	0
0258370 200928	0401	49.5	86000.00	38.65	0	1	0
0258470 200928	0401	49.6	85087.50	38.69	0	1	0
0258570 200928	0401	49.7	83550.00	38.60	0	1	0
0258670 200928	0401	49.8	82562.50	38.58	0	1	0
0258770 200928	0401	49.9	85225.00	38.42	0	1	0
0258870 200928	0401	50.0	83237.50	38.43	0	1	0
0258970 200928	0401	50.1	84525.00	38.43	0	1	0
0259070 200928	0401	50.2	86375.00	38.46	0	1	0
0259170 200928	0401	50.3	84012.50	38.56	0	1	0
0259269 200928	0401	50.4	82825.00	38.59	0	1	0
0259380 200928	0401	50.5	84425.00	38.52	0	1	0
0259480 200928	0401	50.6	82775.00	38.45	0	1	0
0259580 200928	0401	50.7	82825.00	38.35	0	1	0
0259680 200928	0401	50.8	86625.00	38.32	0	1	0
0259780 200928	0401	50.9	83362.50	38.50	0	1	0
0259880 200928	0401	51.0	83812.50	38.41	0	1	0
0259980 200928	0401	51.1	84912.50	38.44	0	1	0
0300080 200928	0401	51.2	85450.00	38.46	0	1	0
0300180 200928	0401	51.3	83500.00	38.42	0	1	0
0300280 200928	0401	51.4	83012.50	38.39	0	1	0
0300379 200928	0401	51.5	85037.50	38.40	0	1	0
0300480 200928	0401	51.6	82962.50	38.43	0	1	0
0300580 200928	0401	51.7	82562.50	38.44	0	1	0
0300689 200928	0401	51.8	85962.50	38.43	0	1	0
0300779 200928	0401	51.9	84100.00	38.40	0	1	0
0300879 200928	0401	52.0	84375.00	38.43	0	1	0
0300979 200928	0401	52.1	84000.00	38.45	0	1	0
0301079 200928	0401	52.2	84825.00	38.41	0	1	0
0301189 200928	0401	52.3	84787.50	38.39	0	1	0
0301279 200928	0401	52.4	83337.50	38.44	0	1	0
0301389 200928	0401	52.5	87237.50	38.46	0	1	0
0301489 200928	0401	52.6	84975.00	38.56	0	1	0
0301589 200928	0401	52.7	85862.50	38.65	0	1	0
0301689 200928	0401	52.8	84287.50	38.80	0	1	0
0301789 200928	0401	52.9	85675.00	38.72	0	1	0
0301889 200928	0401	53.0	83425.00	38.79	0	1	0
0301989 200928	0401	53.1	85700.00	38.75	0	1	0
0302089 200928	0401	53.2	86300.00	38.83	0	1	0
0302189 200928	0401	53.3	83712.50	38.89	0	1	0
0302289 200928	0401	53.4	83375.00	38.84	0	1	0
0302399 200928	0401	53.5	83962.50	38.84	0	1	0
0302498 200928	0401	53.6	83962.50	38.70	0	1	0
0302598 200928	0401	53.7	83050.00	38.65	0	1	0
0302698 200928	0401	53.8	83237.50	38.53	0	1	0
0302798 200928	0401	53.9	84900.00	38.48	0	1	0
0302898 200928	0401	54.0	85250.00	38.44	0	1	0
0302998 200928	0401	54.1	85862.50	38.53	0	1	0
0303098 200928	0401	54.2	86050.00	38.53	0	1	0
0303198 200928	0401	54.3	83162.50	38.52	0	1	0
0303298 200928	0401	54.4	85575.00	38.50	0	1	0
0303408 200928	0401	54.5	85062.50	38.60	0	1	0
0303508 200928	0401	54.6	85062.50	38.65	0	1	0
0303608 200928	0401	54.7	83987.50	38.69	0	1	0
0303708 200928	0401	54.8	84425.00	38.74	0	1	0
0303808 200928	0401	54.9	86950.00	38.79	0	1	0
0303908 200928	0401	55.0	84237.50	38.88	0	1	0
0304008 200928	0401	55.1	84212.50	38.84	0	1	0
0304108 200928	0401	55.2	82500.00	38.76	0	1	0
0304208 200928	0401	55.3	86287.50	38.60	0	1	0
0304308 200928	0401	55.4	84850.00	38.74	0	1	0
0304408 200928	0401	55.5	84312.50	38.71	0	1	0
0304508 200928	0401	55.6	86350.00	38.68	0	1	0
0304608 200928	0401	55.7	85687.50	38.74	0	1	0
0304707 200928	0401	55.8	82937.50	38.81	0	1	0
0304807 200928	0401	55.9	84625.00	38.74	0	1	0
0304907 200928	0401	56.0	82900.00	38.64	0	1	0
0305007 200928	0401	56.1	85050.00	38.58	0	1	0
0305107 200928	0401	56.2	84975.00	38.62	0	1	0
0305207 200928	0401	56.3	83125.00	38.73	0	1	0
0305307 200928	0401	56.4	84725.00	38.59	0	1	0
0305417 200928	0401	56.5	84237.50	38.58	0	1	0
0305517 200928	0401	56.6	83400.00	38.58	0	1	0
0305617 200928	0401	56.7	84737.50	38.44	0	1	0
0305717 200928	0401	56.8	83962.50	38.40	0	1	0
0305817 200928	0401	56.9	85750.00	38.45	0	1	0
0305917 200928	0401	57.0	84850.00	38.50	0	1	0
0306017 200928	0401	57.1	85500.00	38.59	0	1	0
0306117 200928	0401	57.2	84425.00	38.61	0	1	0
0306217 200928	0401	57.3	84937.50	38.58	0	1	0
0306317 200928	0401	57.4	84175.00	38.66	0	1	0
0306427 200928	0401	57.5	84187.50	38.64	0	1	0
0306527 200928	0401	57.6	85300.00	38.64	0	1	0
0306627 200928	0401	57.7	84600.00	38.72	0	1	0
0306727 200928	0401	57.8	84162.50	38.72	0	1	0
0306827 200928	0401	57.9	85750.00	38.72	0	1	0
0306926 200928	0401	58.0	84562.50	38.72	0	1	0
0307027 200928	0401	58.1	83600.00	38.71	0	1	0
0307127 200928	0401	58.2	85387.50	38.63	0	1	0
0307227 200928	0401	58.3	82950.00	38.67	0	1	0
0307327 200928	0401	58.4	84587.50	38.58	0	1	0
0307427 200928	0401	58.5	84137.50	38.60	0	1	0
0307526 200928	0401	58.6	84975.00	38.60	0	1	0
0307626 200928	0401	58.7	87087.50	38.58	0	1	0
0307736 200928	0401	58.8	84825.00	38.69	0	1	0
0307826 200928	0401	58.9	84150.00	38.72	0	1	0
0307926 200928	0401	59.0	83587.50	38.65	0	1	0
0308026 200928	0401	59.1	82562.50	38.61	0	1	0
0308126 200928	0401	59.2	83750.00	38.56	0	1	0
0308236 200928	0401	59.3	83537.50	38.49	0	1	0
0308326 200928	0401	59.4	83300.00	38.51	0	1	0
0308436 200928	0401	59.5	85012.50	38.46	0	1	0
0308536 200928	0401	59.6	85087.50	38.50	0	1	0
0308636 200928	0401	59.7	85462.50	38.50	0	1	0
0308736 200928	0401	59.8	83987.50	38.43	0	1	0
0308836 200928	0401	59.9	85637.50	38.39	0	1	0
0308937 200928	0402	0.0	83262.50	38.46	0	1	0
0309037 200928	0402	0.1	87512.50	38.44	0	1	0
0309137 200928	0402	0.2	84650.00	38.66	0	1	0
0309237 200928	0402	0.3	83125.00	38.71	0	1	0
0309337 200928	0402	0.4	82912.50	38.69	0	1	0
0309447 200928	0402	0.5	84837.50	38.67	0	1	0
0309547 200928	0402	0.6	84362.50	38.66	0	1	0
0309647 200928	0402	0.7	85487.50	38.63	0	1	0
0309747 200928	0402	0.8	85175.00	38.63	0	1	0
0309847 200928	0402	0.9	82900.00	38.68	0	1	0
0309946 200928	0402	1.0	84662.50	38.56	0	1	0
0310046 200928	0402	1.1	86137.50	38.62	0	1	0
0310146 200928	0402	1.2	82400.00	38.56	0	1	0
0310246 200928	0402	1.3	85100.00	38.46	0	1	0
0310346 200928	0402	1.4	83600.00	38.55	0	1	0
0310446 200928	0402	1.5	82975.00	38.58	0	1	0
0310556 200928	0402	1.6	84775.00	38.50	0	1	0
0310646 200928	0402	1.7	84575.00	38.51	0	1	0
0310756 200928	0402	1.8	83962.50	38.47	0	1	0
0310846 200928	0402	1.9	85862.50	38.42	0	1	0
0310946 200928	0402	2.0	85200.00	38.55	0	1	0
0311056 200928	0402	2.1	83337.50	38.58	0	1	0
0311146 200928	0402	2.2	84762.50	38.45	0	1	0
0311256 200928	0402	2.3	85175.00	38.56	0	1	0
0311356 200928	0402	2.4	81487.50	38.56	0	1	0
0311456 200928	0402	2.5	84550.00	38.47	0	1	0
0311556 200928	0402	2.6	84562.50	38.54	0	1	0
0311656 200928	0402	2.7	84475.00	38.53	0	1	0
0311756 200928	0402	2.8	83537.50	38.52	0	1	0
0311856 200928	0402	2.9	84950.00	38.50	0	1	0
0311956 200928	0402	3.0	83487.50	38.46	0	1	0
0312056 200928	0402	3.1	84225.00	38.38	0	1	0
0312156 200928	0402	3.2	84912.50	38.42	0	1	0
0312256 200928	0402	3.3	82875.00	38.43	0	1	0
0312356 200928	0402	3.4	85125.00	38.33	0	1	0
0312466 200928	0402	3.5	86625.00	38.49	0	1	0
0312566 200928	0402	3.6	85650.00	38.58	0	1	0
0312665 200928	0402	3.7	85012.50	38.63	0	1	0
0312765 200928	0402	3.8	86350.00	38.66	0	1	0
0312865 200928	0402	3.9	84600.00	38.78	0	1	0
0312965 200928	0402	4.0	85187.50	38.77	0	1	0
0313065 200928	0402	4.1	84525.00	38.85	0	1	0
0313165 200928	0402	4.2	84650.00	38.86	0	1	0
0313265 200928	0402	4.3	86975.00	38.85	0	1	0
0313365 200928	0402	4.4	85662.50	39.03	0	1	0
0313475 200928	0402	4.5	83800.00	39.06	0	1	0
0313575 200928	0402	4.6	83125.00	38.93	0	1	0
0313675 200928	0402	4.7	84950.00	38.81	0	1	0
0313775 200928	0402	4.8	84400.00	38.81	0	1	0
0313875 200928	0402	4.9	84437.50	38.72	0	1	0
0313975 200928	0402	5.0	84350.00	38.72	0	1	0
0314075 200928	0402	5.1	83387.50	38.68	0	1	0
0314175 200928	0402	5.2	85325.00	38.63	0	1	0
0314275 200928	0402	5.3	82812.50	38.66	0	1	0
0314375 200928	0402	5.4	84687.50	38.47	0	1	0
0314475 200928	0402	5.5	84212.50	38.43	0	1	0
0314575 200928	0402	5.6	84012.50	38.45	0	1	0
0314675 200928	0402	5.7	83500.00	38.49	0	1	0
0314775 200928	0402	5.8	83525.00	38.42	0	1	0
0314875 200928	0402	5.9	85187.50	38.38	0	1	0
0314975 200928	0402	6.0	85200.00	38.42	0	1	0
0315075 200928	0402	6.1	85000.00	38.45	0	1	0
0315175 200928	0402	6.2	85512.50	38.53	0	1	0
0315285 200928	0402	6.3	82600.00	38.53	0	1	0
0315375 200928	0402	6.4	83912.50	38.52	0	1	0
0315485 200928	0402	6.5	85575.00	38.49	0	1	0
0315585 200928	0402	6.6	84275.00	38.55	0	1	0
0315685 200928	0402	6.7	84787.50	38.56	0	1	0
0315785 200928	0402	6.8	86075.00	38.62	0	1	0
0315885 200928	0402	6.9	85787.50	38.74	0	1	0
0315985 200928	0402	7.0	83375.00	38.76	0	1	0
0316085 200928	0402	7.1	85037.50	38.68	0	1	0
0316185 200928	0402	7.2	83612.50	38.68	0	1	0
0316285 200928	0402	7.3	85450.00	38.60	0	1	0
0316385 200928	0402	7.4	85887.50	38.72	0	1	0
0316495 200928	0402	7.5	87262.50	38.81	0	1	0
0316595 200928	0402	7.6	85125.00	38.89	0	1	0
0316695 200928	0402	7.7	85787.50	38.93	0	1	0
0316795 200928	0402	7.8	86425.00	38.97	0	1	0
0316895 200928	0402	7.9	84237.50	38.99	0	1	0
0316995 200928	0402	8.0	84987.50	38.92	0	1	0
0317095 200928	0402	8.1	83412.50	38.99	0	1	0
0317195 200928	0402	8.2	83850.00	38.92	0	1	0
0317295 200928	0402	8.3	84800.00	38.93	0	1	0
0317395 200928	0402	8.4	84887.50	38.90	0	1	0
0317495 200928	0402	8.5	84387.50	38.85	0	1	0
0317595 200928	0402	8.6	87412.50	38.73	0	1	0
0317695 200928	0402	8.7	85950.00	38.83	0	1	0
0317805 200928	0402	8.8	85437.50	38.84	0	1	0
0317895 200928	0402	8.9	86450.00	38.79	0	1	0
0317994 200928	0402	9.0	84487.50	38.89	0	1	0
0318095 200928	0402	9.1	85900.00	38.87	0	1	0
0318195 200928	0402	9.2	84612.50	38.98	0	1	0
0318304 200928	0402	9.3	84675.00	39.01	0	1	0
0318395 200928	0402	9.4	83937.50	39.01	0	1	0
0318504 200928	0402	9.5	84200.00	38.97	0	1	0
0318605 200928	0402	9.6	84037.50	38.96	0	1	0
0318705 200928	0402	9.7	84487.50	38.81	0	1	0
0318805 200928	0402	9.8	84775.00	38.74	0	1	0
0318905 200928	0402	9.9	84362.50	38.71	0	1	0
0319004 200928	0402	10.0	82137.50	38.62	0	1	0
0319104 200928	0402	10.1	82437.50	38.51	0	1	0
0319204 200928	0402	10.2	84475.00	38.35	0	1	0
0319304 200928	0402	10.3	86987.50	38.35	0	1	0
0319404 200928	0402	10.4	84687.50	38.45	0	1	0
0319514 200928	0402	10.5	83800.00	38.49	0	1	0
0319614 200928	0402	10.6	83800.00	38.47	0	1	0
0319713 200928	0402	10.7	84475.00	38.46	0	1	0
0319813 200928	0402	10.8	86212.50	38.46	0	1	0
0319913 200928	0402	10.9	86050.00	38.52	0	1	0
0320013 200928	0402	11.0	84037.50	38.60	0	1	0
0320113 200928	0402	11.1	84525.00	38.68	0	1	0
0320213 200928	0402	11.2	84712.50	38.78	0	1	0
0320313 200928	0402	11.3	85975.00	38.79	0	1	0
0320413 200928	0402	11.4	83937.50	38.74	0	1	0
0320523 200928	0402	11.5	85075.00	38.71	0	1	0
0320623 200928	0402	11.6	85075.00	38.77	0	1	0
0320723 200928	0402	11.7	86137.50	38.82	0	1	0
0320823 200928	0402	11.8	86087.50	38.90	0	1	0
0320923 200928	0402	11.9	85375.00	38.89	0	1	0
0321023 200928	0402	12.0	86225.00	38.86	0	1	0
0321123 200928	0402	12.1	83975.00	38.96	0	1	0
0321223 200928	0402	12.2	83912.50	38.94	0	1	0
0321323 200928	0402	12.3	85875.00	38.90	0	1	0
0321423 200928	0402	12.4	85362.50	38.90	0	1	0
0321523 200928	0402	12.5	85137.50	38.96	0	1	0
0321623 200928	0402	12.6	84175.00	38.96	0	1	0
0321723 200928	0402	12.7	85487.50	38.92	0	1	0
0321833 200928	0402	12.8	84350.00	38.89	0	1	0
0321923 200928	0402	12.9	86200.00	38.81	0	1	0
0322023 200928	0402	13.0	85537.50	38.85	0	1	0
0322123 200928	0402	13.1	86087.50	38.82	0	1	0
0322223 200928	0402	13.2	85125.00	38.92	0	1	0
0322332 200928	0402	13.3	83712.50	38.97	0	1	0
0322422 200928	0402	13.4	85100.00	38.87	0	1	0
0322532 200928	0402	13.5	85887.50	38.86	0	1	0
0322632 200928	0402	13.6	82825.00	38.89	0	1	0
0322732 200928	0402	13.7	83375.00	38.83	0	1	0
0322832 200928	0402	13.8	84962.50	38.74	0	1	0
0322932 200928	0402	13.9	88137.50	38.77	0	1	0
0323032 200928	0402	14.0	84962.50	38.85	0	1	0
0323132 200928	0402	14.1	84525.00	38.83	0	1	0
0323232 200928	0402	14.2	84937.50	38.76	0	1	0
0323332 200928	0402	14.3	83337.50	38.75	0	1	0
0323432 200928	0402	14.4	87037.50	38.73	0	1	0
0323542 200928	0402	14.5	84550.00	38.82	0	1	0
0323642 200928	0402	14.6	84462.50	38.76	0	1	0
0323742 200928	0402	14.7	87325.00	38.83	0	1	0
0323842 200928	0402	14.8	85437.50	39.01	0	1	0
0323942 200928	0402	14.9	84137.50	39.03	0	1	0
0324042 200928	0402	15.0	85400.00	38.85	0	1	0
0324142 200928	0402	15.1	84637.50	38.87	0	1	0
0324242 200928	0402	15.2	87925.00	38.88	0	1	0
0324342 200928	0402	15.3	86525.00	39.01	0	1	0
0324442 200928	0402	15.4	82237.50	39.15	0	1	0
0324542 200928	0402	15.5	83412.50	38.94	0	1	0
0324652 200928	0402	15.6	83800.00	38.89	0	1	0
0324752 200928	0402	15.7	84962.50	38.86	0	1	0
0324852 200928	0402	15.8	83350.00	38.75	0	1	0
0324952 200928	0402	15.9	83062.50	38.66	0	1	0
0325042 200928	0402	16.0	83687.50	38.61	0	1	0
0325152 200928	0402	16.1	84375.00	38.53	0	1	0
0325242 200928	0402	16.2	85487.50	38.52	0	1	0
0325352 200928	0402	16.3	84950.00	38.41	0	1	0
0325452 200928	0402	16.4	83662.50	38.34	0	1	0
0325552 200928	0402	16.5	84362.50	38.40	0	1	0
0325652 200928	0402	16.6	82987.50	38.45	0	1	0
0325752 200928	0402	16.7	85250.00	38.41	0	1	0
0325852 200928	0402	16.8	84662.50	38.42	0	1	0
0325952 200928	0402	16.9	83737.50	38.48	0	1	0
0326052 200928	0402	17.0	83325.00	38.51	0	1	0
0326151 200928	0402	17.1	83887.50	38.50	0	1	0
0326251 200928	0402	17.2	83475.00	38.47	0	1	0
0326351 200928	0402	17.3	84362.50	38.38	0	1	0
0326451 200928	0402	17.4	85175.00	38.36	0	1	0
0326561 200928	0402	17.5	84787.50	38.43	0	1	0
0326661 200928	0402	17.6	87475.00	38.44	0	1	0
0326761 200928	0402	17.7	84175.00	38.65	0	1	0
0326861 200928	0402	17.8	84850.00	38.60	0	1	0
0326961 200928	0402	17.9	83462.50	38.61	0	1	0
0327061 200928	0402	18.0	84312.50	38.59	0	1	0
0327161 200928	0402	18.1	86762.50	38.64	0	1	0
0327261 200928	0402	18.2	84350.00	38.77	0	1	0
0327361 200928	0402	18.3	82650.00	38.81	0	1	0
0327461 200928	0402	18.4	84962.50	38.73	0	1	0
0327571 200928	0402	18.5	84012.50	38.72	0	1	0
0327671 200928	0402	18.6	82787.50	38.69	0	1	0
0327771 200928	0402	18.7	85500.00	38.47	0	1	0
0327871 200928	0402	18.8	85625.00	38.53	0	1	0
0327971 200928	0402	18.9	83937.50	38.57	0	1	0
0328071 200928	0402	19.0	85062.50	38.59	0	1	0
0328171 200928	0402	19.1	84137.50	38.62	0	1	0
0328271 200928	0402	19.2	85275.00	38.51	0	1	0
0328371 200928	0402	19.3	83950.00	38.55	0	1	0
0328471 200928	0402	19.4	87012.50	38.61	0	1	0
0328571 200928	0402	19.5	85537.50	38.70	0	1	0
0328671 200928	0402	19.6	83287.50	38.77	0	1	0
0328771 200928	0402	19.7	84712.50	38.79	0	1	0
0328871 200928	0402	19.8	83175.00	38.75	0	1	0
0328971 200928	0402	19.9	84750.00	38.64	0	1	0
0329071 200928	0402	20.0	85262.50	38.68	0	1	0
0329171 200928	0402	20.1	84962.50	38.69	0	1	0
0329271 200928	0402	20.2	84225.00	38.73	0	1	0
0329381 200928	0402	20.3	84512.50	38.68	0	1	0
0329471 200928	0402	20.4	83200.00	38.70	0	1	0
0329581 200928	0402	20.5	82400.00	38.53	0	1	0
0329681 200928	0402	20.6	84350.00	38.39	0	1	0
0329781 200928	0402	20.7	85687.50	38.44	0	1	0
0329881 200928	0402	20.8	82062.50	38.48	0	1	0
0329981 200928	0402	20.9	84837.50	38.43	0	1	0
0330081 200928	0402	21.0	83462.50	38.44	0	1	0
0330180 200928	0402	21.1	84537.50	38.36	0	1	0
0330281 200928	0402	21.2	84775.00	38.34	0	1	0
0330381 200928	0402	21.3	85387.50	38.36	0	1	0
0330481 200928	0402	21.4	84012.50	38.40	0	1	0
0330591 200928	0402	21.5	83712.50	38.44	0	1	0
0330690 200928	0402	21.6	83700.00	38.50	0	1	0
0330791 200928	0402	21.7	86200.00	38.47	0	1	0
0330891 200928	0402	21.8	82762.50	38.49	0	1	0
0330990 200928	0402	21.9	84462.50	38.52	0	1	0
0331091 200928	0402	22.0	85012.50	38.51	0	1	0
0331191 200928	0402	22.1	84887.50	38.58	0	1	0
0331291 200928	0402	22.2	83650.00	38.59	0	1	0
0331390 200928	0402	22.3	85762.50	38.54	0	1	0
0331491 200928	0402	22.4	85487.50	38.56	0	1	0
0331591 200928	0402	22.5	85275.00	38.62	0	1	0
0331691 200928	0402	22.6	84712.50	38.69	0	1	0
0331791 200928	0402	22.7	84187.50	38.74	0	1	0
0331901 200928	0402	22.8	85787.50	38.65	0	1	0
0332001 200928	0402	22.9	85025.00	38.79	0	1	0
0332091 200928	0402	23.0	85000.00	38.81	0	1	0
0332191 200928	0402	23.1	83850.00	38.81	0	1	0
0332291 200928	0402	23.2	84187.50	38.76	0	1	0
0332401 200928	0402	23.3	83200.00	38.79	0	1	0
0332491 200928	0402	23.4	82987.50	38.67	0	1	0
0332600 200928	0402	23.5	84125.00	38.56	0	1	0
0332700 200928	0402	23.6	84100.00	38.51	0	1	0
0332800 200928	0402	23.7	84112.50	38.48	0	1	0
0332900 200928	0402	23.8	84250.00	38.48	0	1	0
0333000 200928	0402	23.9	85450.00	38.41	0	1	0
0333100 200928	0402	24.0	84012.50	38.43	0	1	0
0333200 200928	0402	24.1	84900.00	38.38	0	1	0
0333300 200928	0402	24.2	83875.00	38.43	0	1	0
0333400 200928	0402	24.3	85450.00	38.42	0	1	0
0333500 200928	0402	24.4	85562.50	38.52	0	1	0
0333610 200928	0402	24.5	82887.50	38.63	0	1	0
0333710 200928	0402	24.6	84700.00	38.58	0	1	0
0333810 200928	0402	24.7	83812.50	38.60	0	1	0
0333910 200928	0402	24.8	86200.00	38.59	0	1	0
0334010 200928	0402	24.9	85362.50	38.68	0	1	0
0334110 200928	0402	25.0	84462.50	38.67	0	1	0
0334210 200928	0402	25.1	82425.00	38.69	0	1	0
0334310 200928	0402	25.2	83212.50	38.58	0	1	0
0334410 200928	0402	25.3	85162.50	38.55	0	1	0
0334510 200928	0402	25.4	84312.50	38.54	0	1	0
0334620 200928	0402	25.5	82762.50	38.48	0	1	0
0334720 200928	0402	25.6	84912.50	38.48	0	1	0
0334820 200928	0402	25.7	82500.00	38.49	0	1	0
0334919 200928	0402	25.8	84400.00	38.43	0	1	0
0335019 200928	0402	25.9	82862.50	38.35	0	1	0
0335119 200928	0402	26.0	85750.00	38.24	0	1	0
0335219 200928	0402	26.1	84462.50	38.29	0	1	0
0335319 200928	0402	26.2	83137.50	38.39	0	1	0
0335419 200928	0402	26.3	82887.50	38.38	0	1	0
0335519 200928	0402	26.4	85137.50	38.28	0	1	0
0335619 200928	0402	26.5	81450.00	38.32	0	1	0
0335719 200928	0402	26.6	84725.00	38.26	0	1	0
0335819 200928	0402	26.7	85650.00	38.25	0	1	0
0335919 200928	0402	26.8	85387.50	38.39	0	1	0
0336019 200928	0402	26.9	84762.50	38.44	0	1	0
0336119 200928	0402	27.0	84550.00	38.52	0	1	0
0336219 200928	0402	27.1	86012.50	38.47	0	1	0
0336319 200928	0402	27.2	81962.50	38.54	0	1	0
0336429 200928	0402	27.3	83525.00	38.48	0	1	0
0336519 200928	0402	27.4	83212.50	38.51	0	1	0
0336629 200928	0402	27.5	82175.00	38.43	0	1	0
0336729 200928	0402	27.6	84987.50	38.46	0	1	0
0336829 200928	0402	27.7	84225.00	38.47	0	1	0
0336929 200928	0402	27.8	84400.00	38.41	0	1	0
0337029 200928	0402	27.9	83075.00	38.36	0	1	0
0337129 200928	0402	28.0	83187.50	38.29	0	1	0
0337229 200928	0402	28.1	87000.00	38.22	0	1	0
0337329 200928	0402	28.2	85375.00	38.27	0	1	0
0337428 200928	0402	28.3	84812.50	38.42	0	1	0
0337528 200928	0402	28.4	84100.00	38.48	0	1	0
0337638 200928	0402	28.5	83775.00	38.52	0	1	0
0337738 200928	0402	28.6	83525.00	38.59	0	1	0
0337838 200928	0402	28.7	84787.50	38.53	0	1	0
0337938 200928	0402	28.8	84387.50	38.55	0	1	0
0338038 200928	0402	28.9	86250.00	38.55	0	1	0
0338138 200928	0402	29.0	85812.50	38.69	0	1	0
0338238 200928	0402	29.1	84075.00	38.81	0	1	0
0338338 200928	0402	29.2	85562.50	38.68	0	1	0
0338438 200928	0402	29.3	84550.00	38.69	0	1	0
0338538 200928	0402	29.4	83537.50	38.68	0	1	0
0338638 200928	0402	29.5	84037.50	38.65	0	1	0
0338748 200928	0402	29.6	84937.50	38.66	0	1	0
0338838 200928	0402	29.7	87675.00	38.73	0	1	0
0338948 200928	0402	29.8	83025.00	38.86	0	1	0
0339048 200928	0402	29.9	84387.50	38.80	0	1	0
0339138 200928	0402	30.0	86000.00	38.71	0	1	0
0339248 200928	0402	30.1	82600.00	38.72	0	1	0
0339338 200928	0402	30.2	85362.50	38.65	0	1	0
0339448 200928	0402	30.3	83250.00	38.65	0	1	0
0339548 200928	0402	30.4	83375.00	38.59	0	1	0
0339638 200928	0402	30.5	84250.00	38.58	0	1	0
0339748 200928	0402	30.6	85900.00	38.59	0	1	0
0339848 200928	0402	30.7	84675.00	38.63	0	1	0
0339948 200928	0402	30.8	84850.00	38.50	0	1	0
0340048 200928	0402	30.9	85512.50	38.58	0	1	0
0340148 200928	0402	31.0	85475.00	38.63	0	1	0
0340248 200928	0402	31.1	85512.50	38.61	0	1	0
0340348 200928	0402	31.2	86450.00	38.74	0	1	0
0340447 200928	0402	31.3	84900.00	38.79	0	1	0
0340547 200928	0402	31.4	85812.50	38.86	0	1	0
0340647 200928	0402	31.5	84237.50	38.97	0	1	0
0340757 200928	0402	31.6	85087.50	38.97	0	1	0
0340857 200928	0402	31.7	83912.50	38.93	0	1	0
0340957 200928	0402	31.8	84200.00	38.90	0	1	0
0341057 200928	0402	31.9	86412.50	38.87	0	1	0
0341157 200928	0402	32.0	84487.50	38.91	0	1	0
0341257 200928	0402	32.1	84012.50	38.87	0	1	0
0341357 200928	0402	32.2	85175.00	38.80	0	1	0
0341457 200928	0402	32.3	83862.50	38.74	0	1	0
0341557 200928	0402	32.4	83987.50	38.69	0	1	0
0341657 200928	0402	32.5	83587.50	38.61	0	1	0
0341767 200928	0402	32.6	86012.50	38.58	0	1	0
0341867 200928	0402	32.7	86012.50	38.62	0	1	0
0341967 200928	0402	32.8	83537.50	38.72	0	1	0
0342067 200928	0402	32.9	82600.00	38.69	0	1	0
0342167 200928	0402	33.0	84650.00	38.52	0	1	0
0342267 200928	0402	33.1	85612.50	38.52	0	1	0
0342367 200928	0402	33.2	83175.00	38.60	0	1	0
0342467 200928	0402	33.3	85300.00	38.51	0	1	0
0342567 200928	0402	33.4	85087.50	38.57	0	1	0
0342667 200928	0402	33.5	85437.50	38.62	0	1	0
0342767 200928	0402	33.6	85425.00	38.70	0	1	0
0342867 200928	0402	33.7	85237.50	38.68	0	1	0
0342967 200928	0402	33.8	84212.50	38.64	0	1	0
0343067 200928	0402	33.9	85700.00	38.67	0	1	0
0343167 200928	0402	34.0	84362.50	38.81	0	1	0
0343267 200928	0402	34.1	85750.00	38.80	0	1	0
0343367 200928	0402	34.2	84637.50	38.81	0	1	0
0343467 200928	0402	34.3	84650.00	38.87	0	1	0
0343567 200928	0402	34.4	85600.00	38.84	0	1	0
0343667 200928	0402	34.5	85525.00	38.87	0	1	0
0343777 200928	0402	34.6	85587.50	38.87	0	1	0
0343877 200928	0402	34.7	85812.50	38.88	0	1	0
0343977 200928	0402	34.8	85800.00	38.90	0	1	0
0344077 200928	0402	34.9	86712.50	38.97	0	1	0
0344177 200928	0402	35.0	82775.00	39.02	0	1	0
0344277 200928	0402	35.1	86312.50	38.95	0	1	0
0344378 200928	0402	35.2	85337.50	38.97	0	1	0
0344478 200928	0402	35.3	83125.00	39.01	0	1	0
0344577 200928	0402	35.4	83300.00	38.94	0	1	0
0344678 200928	0402	35.5	83125.00	38.83	0	1	0
0344787 200928	0402	35.6	83550.00	38.72	0	1	0
0344887 200928	0402	35.7	84462.50	38.63	0	1	0
0344987 200928	0402	35.8	83612.50	38.57	0	1	0
0345087 200928	0402	35.9	84012.50	38.47	0	1	0
0345188 200928	0402	36.0	85875.00	38.35	0	1	0
0345287 200928	0402	36.1	83837.50	38.49	0	1	0
0345387 200928	0402	36.2	84562.50	38.38	0	1	0
0345487 200928	0402	36.3	86200.00	38.35	0	1	0
0345587 200928	0402	36.4	82812.50	38.48	0	1	0
0345687 200928	0402	36.5	83575.00	38.46	0	1	0
0345787 200928	0402	36.6	84912.50	38.48	0	1	0
0345887 200928	0402	36.7	84975.00	38.54	0	1	0
0345997 200928	0402	36.8	85862.50	38.57	0	1	0
0346087 200928	0402	36.9	83062.50	38.67	0	1	0
0346187 200928	0402	37.0	84112.50	38.63	0	1	0
0346287 200928	0402	37.1	85312.50	38.55	0	1	0
0346387 200928	0402	37.2	84975.00	38.61	0	1	0
0346497 200928	0402	37.3	84287.50	38.63	0	1	0
0346587 200928	0402	37.4	86050.00	38.54	0	1	0
0346687 200928	0402	37.5	85250.00	38.69	0	1	0
0346797 200928	0402	37.6	84662.50	38.77	0	1	0
0346897 200928	0402	37.7	83425.00	38.75	0	1	0
0346997 200928	0402	37.8	86300.00	38.69	0	1	0
0347097 200928	0402	37.9	84250.00	38.70	0	1	0
0347197 200928	0402	38.0	84087.50	38.76	0	1	0
0347297 200928	0402	38.1	83912.50	38.76	0	1	0
0347396 200928	0402	38.2	86325.00	38.69	0	1	0
0347497 200928	0402	38.3	84425.00	38.75	0	1	0
0347596 200928	0402	38.4	83212.50	38.76	0	1	0
0347696 200928	0402	38.5	86900.00	38.63	0	1	0
0347806 200928	0402	38.6	83500.00	38.71	0	1	0
0347906 200928	0402	38.7	86137.50	38.66	0	1	0
0348006 200928	0402	38.8	83325.00	38.78	0	1	0
0348106 200928	0402	38.9	84650.00	38.64	0	1	0
0348206 200928	0402	39.0	84187.50	38.66	0	1	0
0348306 200928	0402	39.1	85462.50	38.67	0	1	0
0348406 200928	0402	39.2	85400.00	38.74	0	1	0
0348506 200928	0402	39.3	84675.00	38.69	0	1	0
0348606 200928	0402	39.4	83625.00	38.71	0	1	0
0348706 200928	0402	39.5	84000.00	38.72	0	1	0
0348816 200928	0402	39.6	84775.00	38.59	0	1	0
0348906 200928	0402	39.7	84450.00	38.65	0	1	0
0349016 200928	0402	39.8	84662.50	38.57	0	1	0
0349116 200928	0402	39.9	82725.00	38.63	0	1	0
0349216 200928	0402	40.0	83637.50	38.55	0	1	0
0349316 200928	0402	40.1	84300.00	38.52	0	1	0
0349416 200928	0402	40.2	82725.00	38.47	0	1	0
0349516 200928	0402	40.3	86150.00	38.35	0	1	0
0349616 200928	0402	40.4	85262.50	38.42	0	1	0
0349716 200928	0402	40.5	85250.00	38.49	0	1	0
0349816 200928	0402	40.6	84825.00	38.55	0	1	0
0349916 200928	0402	40.7	83775.00	38.55	0	1	0
0350016 200928	0402	40.8	85887.50	38.52	0	1	0
0350116 200928	0402	40.9	86700.00	38.57	0	1	0
0350216 200928	0402	41.0	85562.50	38.75	0	1	0
0350316 200928	0402	41.1	84850.00	38.84	0	1	0
0350416 200928	0402	41.2	83787.50	38.86	0	1	0
0350516 200928	0402	41.3	83850.00	38.91	0	1	0
0350616 200928	0402	41.4	84037.50	38.81	0	1	0
0350716 200928	0402	41.5	85412.50	38.75	0	1	0
0350825 200928	0402	41.6	85412.50	38.76	0	1	0
0350926 200928	0402	41.7	83637.50	38.79	0	1	0
0351025 200928	0402	41.8	83137.50	38.78	0	1	0
0351125 200928	0402	41.9	84550.00	38.66	0	1	0
0351226 200928	0402	42.0	83237.50	38.56	0	1	0
0351326 200928	0402	42.1	85787.50	38.46	0	1	0
0351426 200928	0402	42.2	83200.00	38.50	0	1	0
0351526 200928	0402	42.3	86337.50	38.47	0	1	0
0351626 200928	0402	42.4	85425.00	38.58	0	1	0
0351726 200928	0402	42.5	84887.50	38.65	0	1	0
0351835 200928	0402	42.6	84550.00	38.62	0	1	0
0351935 200928	0402	42.7	84700.00	38.58	0	1	0
0352036 200928	0402	42.8	85912.50	38.63	0	1	0
0352136 200928	0402	42.9	85275.00	38.76	0	1	0
0352236 200928	0402	43.0	83625.00	38.79	0	1	0
0352336 200928	0402	43.1	86012.50	38.81	0	1	0
0352435 200928	0402	43.2	84675.00	38.82	0	1	0
0352536 200928	0402	43.3	86012.50	38.88	0	1	0
0352636 200928	0402	43.4	84587.50	38.87	0	1	0
0352736 200928	0402	43.5	83912.50	38.83	0	1	0
0352836 200928	0402	43.6	85875.00	38.79	0	1	0
0352936 200928	0402	43.7	85662.50	38.85	0	1	0
0353035 200928	0402	43.8	83137.50	38.89	0	1	0
0353135 200928	0402	43.9	86000.00	38.76	0	1	0
0353235 200928	0402	44.0	86337.50	38.80	0	1	0
0353335 200928	0402	44.1	80925.00	38.92	0	1	0
0353435 200928	0402	44.2	84425.00	38.69	0	1	0
0353535 200928	0402	44.3	85487.50	38.68	0	1	0
0353635 200928	0402	44.4	82937.50	38.66	0	1	0
0353735 200928	0402	44.5	82787.50	38.58	0	1	0
0353845 200928	0402	44.6	85937.50	38.53	0	1	0
0353945 200928	0402	44.7	84900.00	38.53	0	1	0
0354045 200928	0402	44.8	84337.50	38.50	0	1	0
0354145 200928	0402	44.9	83150.00	38.55	0	1	0
0354245 200928	0402	45.0	83200.00	38.43	0	1	0
0354345 200928	0402	45.1	85337.50	38.28	0	1	0
0354445 200928	0402	45.2	84037.50	38.48	0	1	0
0354545 200928	0402	45.3	82912.50	38.47	0	1	0
0354645 200928	0402	45.4	84987.50	38.35	0	1	0
0354745 200928	0402	45.5	83912.50	38.44	0	1	0
0354855 200928	0402	45.6	84662.50	38.49	0	1	0
0354955 200928	0402	45.7	84787.50	38.43	0	1	0
0355055 200928	0402	45.8	84700.00	38.43	0	1	0
0355154 200928	0402	45.9	83025.00	38.45	0	1	0
0355254 200928	0402	46.0	85375.00	38.44	0	1	0
0355354 200928	0402	46.1	84875.00	38.54	0	1	0
0355454 200928	0402	46.2	85500.00	38.52	0	1	0
0355554 200928	0402	46.3	84462.50	38.58	0	1	0
0355654 200928	0402	46.4	83725.00	38.65	0	1	0
0355754 200928	0402	46.5	85487.50	38.60	0	1	0
0355864 200928	0402	46.6	83687.50	38.67	0	1	0
0355954 200928	0402	46.7	83250.00	38.62	0	1	0
0356064 200928	0402	46.8	85237.50	38.55	0	1	0
0356164 200928	0402	46.9	85537.50	38.58	0	1	0
0356254 200928	0402	47.0	85350.00	38.69	0	1	0
0356364 200928	0402	47.1	83837.50	38.69	0	1	0
0356454 200928	0402	47.2	83162.50	38.64	0	1	0
0356564 200928	0402	47.3	82312.50	38.54	0	1	0
0356664 200928	0402	47.4	84562.50	38.44	0	1	0
0356764 200928	0402	47.5	82487.50	38.48	0	1	0
0356864 200928	0402	47.6	85062.50	38.34	0	1	0
0356964 200928	0402	47.7	83850.00	38.41	0	1	0
0357064 200928	0402	47.8	86425.00	38.43	0	1	0
0357164 200928	0402	47.9	86462.50	38.49	0	1	0
0357263 200928	0402	48.0	85987.50	38.53	0	1	0
0357363 200928	0402	48.1	83950.00	38.56	0	1	0
0357463 200928	0402	48.2	86637.50	38.56	0	1	0
0357563 200928	0402	48.3	82375.00	38.72	0	1	0
0357664 200928	0402	48.4	84962.50	38.72	0	1	0
0357764 200928	0402	48.5	83800.00	38.74	0	1	0
0357874 200928	0402	48.6	86675.00	38.80	0	1	0
0357974 200928	0402	48.7	86675.00	38.87	0	1	0
0358074 200928	0402	48.8	85387.50	39.00	0	1	0
0358173 200928	0402	48.9	86625.00	38.95	0	1	0
0358274 200928	0402	49.0	85062.50	38.96	0	1	0
0358373 200928	0402	49.1	86687.50	38.92	0	1	0
0358473 200928	0402	49.2	85287.50	39.04	0	1	0
0358573 200928	0402	49.3	84762.50	38.98	0	1	0
0358673 200928	0402	49.4	82912.50	39.09	0	1	0
0358773 200928	0402	49.5	85825.00	38.99	0	1	0
0358884 200928	0402	49.6	86425.00	39.09	0	1	0
0358984 200928	0402	49.7	83600.00	39.07	0	1	0
0359084 200928	0402	49.8	84837.50	38.94	0	1	0
0359184 200928	0402	49.9	85812.50	38.91	0	1	0
0359283 200928	0402	50.0	85225.00	38.87	0	1	0
0359384 200928	0402	50.1	85037.50	38.88	0	1	0
0359483 200928	0402	50.2	83012.50	38.81	0	1	0
0359583 200928	0402	50.3	83225.00	38.71	0	1	0
0359683 200928	0402	50.4	84200.00	38.64	0	1	0
0359783 200928	0402	50.5	84650.00	38.69	0	1	0
0359883 200928	0402	50.6	85325.00	38.64	0	1	0
0359983 200928	0402	50.7	84437.50	38.59	0	1	0
0400083 200928	0402	50.8	84100.00	38.63	0	1	0
0400183 200928	0402	50.9	83337.50	38.60	0	1	0
0400283 200928	0402	51.0	84600.00	38.48	0	1	0
0400383 200928	0402	51.1	83925.00	38.46	0	1	0
0400483 200928	0402	51.2	83525.00	38.41	0	1	0
0400593 200928	0402	51.3	84012.50	38.43	0	1	0
0400683 200928	0402	51.4	88237.50	38.47	0	1	0
0400783 200928	0402	51.5	87337.50	38.65	0	1	0
0400893 200928	0402	51.6	81962.50	38.77	0	1	0
0400993 200928	0402	51.7	86012.50	38.62	0	1	0
0401093 200928	0402	51.8	85512.50	38.69	0	1	0
0401193 200928	0402	51.9	86725.00	38.75	0	1	0
0401293 200928	0402	52.0	84875.00	38.90	0	1	0
0401393 200928	0402	52.1	83787.50	38.92	0	1	0
0401493 200928	0402	52.2	85175.00	38.91	0	1	0
0401593 200928	0402	52.3	85525.00	38.98	0	1	0
0401693 200928	0402	52.4	84975.00	39.05	0	1	0
0401793 200928	0402	52.5	85612.50	38.90	0	1	0
0401902 200928	0402	52.6	85837.50	38.83	0	1	0
0402002 200928	0402	52.7	85837.50	39.00	0	1	0
0402102 200928	0402	52.8	84912.50	38.99	0	1	0
0402202 200928	0402	52.9	82962.50	38.97	0	1	0
0402302 200928	0402	53.0	85225.00	38.80	0	1	0
0402402 200928	0402	53.1	82950.00	38.81	0	1	0
0402502 200928	0402	53.2	85737.50	38.78	0	1	0
0402602 200928	0402	53.3	83825.00	38.80	0	1	0
0402702 200928	0402	53.4	85675.00	38.72	0	1	0
0402802 200928	0402	53.5	84612.50	38.76	0	1	0
0402912 200928	0402	53.6	82050.00	38.71	0	1	0
0403002 200928	0402	53.7	82050.00	38.54	0	1	0
0403112 200928	0402	53.8	85512.50	38.37	0	1	0
0403212 200928	0402	53.9	82912.50	38.40	0	1	0
0403312 200928	0402	54.0	84025.00	38.39	0	1	0
0403412 200928	0402	54.1	85637.50	38.34	0	1	0
0403512 200928	0402	54.2	85562.50	38.46	0	1	0
0403612 200928	0402	54.3	84587.50	38.45	0	1	0
0403712 200928	0402	54.4	84062.50	38.49	0	1	0
0403812 200928	0402	54.5	82587.50	38.42	0	1	0
0403912 200928	0402	54.6	82450.00	38.32	0	1	0
0404012 200928	0402	54.7	84812.50	38.34	0	1	0
0404112 200928	0402	54.8	82562.50	38.47	0	1	0
0404212 200928	0402	54.9	86075.00	38.33	0	1	0
0404311 200928	0402	55.0	85137.50	38.48	0	1	0
0404411 200928	0402	55.1	83175.00	38.53	0	1	0
0404511 200928	0402	55.2	83137.50	38.42	0	1	0
0404611 200928	0402	55.3	85000.00	38.31	0	1	0
0404711 200928	0402	55.4	85212.50	38.33	0	1	0
0404811 200928	0402	55.5	86462.50	38.38	0	1	0
0404921 200928	0402	55.6	84762.50	38.55	0	1	0
0405021 200928	0402	55.7	84425.00	38.66	0	1	0
0405121 200928	0402	55.8	84287.50	38.64	0	1	0
0405221 200928	0402	55.9	85462.50	38.72	0	1	0
0405321 200928	0402	56.0	85700.00	38.69	0	1	0
0405421 200928	0402	56.1	82637.50	38.71	0	1	0
0405521 200928	0402	56.2	84762.50	38.69	0	1	0
0405621 200928	0402	56.3	84375.00	38.76	0	1	0
0405721 200928	0402	56.4	84750.00	38.73	0	1	0
0405821 200928	0402	56.5	86150.00	38.71	0	1	0
0405931 200928	0402	56.6	85375.00	38.70	0	1	0
0406031 200928	0402	56.7	83075.00	38.73	0	1	0
0406130 200928	0402	56.8	84537.50	38.67	0	1	0
0406230 200928	0402	56.9	87000.00	38.68	0	1	0
0406330 200928	0402	57.0	84887.50	38.75	0	1	0
0406430 200928	0402	57.1	83025.00	38.71	0	1	0
0406530 200928	0402	57.2	83762.50	38.73	0	1	0
0406630 200928	0402	57.3	82037.50	38.68	0	1	0
0406730 200928	0402	57.4	85987.50	38.58	0	1	0
0406830 200928	0402	57.5	84662.50	38.63	0	1	0
0406930 200928	0402	57.6	84125.00	38.57	0	1	0
0407030 200928	0402	57.7	84275.00	38.51	0	1	0
0407140 200928	0402	57.8	83900.00	38.56	0	1	0
0407230 200928	0402	57.9	83812.50	38.53	0	1	0
0407330 200928	0402	58.0	84500.00	38.39	0	1	0
0407430 200928	0402	58.1	86437.50	38.37	0	1	0
0407530 200928	0402	58.2	82312.50	38.53	0	1	0
0407640 200928	0402	58.3	84262.50	38.46	0	1	0
0407730 200928	0402	58.4	83750.00	38.56	0	1	0
0407830 200928	0402	58.5	83750.00	38.46	0	1	0
0407940 200928	0402	58.6	84912.50	38.42	0	1	0
0408040 200928	0402	58.7	84550.00	38.46	0	1	0
0408140 200928	0402	58.8	84387.50	38.47	0	1	0
0408240 200928	0402	58.9	84062.50	38.49	0	1	0
0408340 200928	0402	59.0	82100.00	38.50	0	1	0
0408440 200928	0402	59.1	85237.50	38.39	0	1	0
0408540 200928	0402	59.2	84200.00	38.34	0	1	0
0408640 200928	0402	59.3	84725.00	38.42	0	1	0
0408740 200928	0402	59.4	86100.00	38.45	0	1	0
0408840 200928	0402	59.5	83537.50	38.55	0	1	0
0408950 200928	0402	59.6	83987.50	38.54	0	1	0
0409050 200928	0402	59.7	84400.00	38.50	0	1	0
0409150 200928	0402	59.8	83362.50	38.49	0	1	0
0409250 200928	0402	59.9	85837.50	38.45	0	1	0
0409350 200928	0403	0.0	83212.50	38.53	0	1	0
0409450 200928	0403	0.1	83300.00	38.58	0	1	0
0409550 200928	0403	0.2	84625.00	38.49	0	1	0
0409650 200928	0403	0.3	82700.00	38.51	0	1	0
0409750 200928	0403	0.4	82950.00	38.42	0	1	0
0409850 200928	0403	0.5	83425.00	38.28	0	1	0
0409950 200928	0403	0.6	84287.50	38.27	0	1	0
0410050 200928	0403	0.7	86325.00	38.28	0	1	0
0410160 200928	0403	0.8	84412.50	38.37	0	1	0
0410250 200928	0403	0.9	84600.00	38.42	0	1	0
0410350 200928	0403	1.0	85487.50	38.36	0	1	0
0410450 200928	0403	1.1	83512.50	38.47	0	1	0
0410550 200928	0403	1.2	85825.00	38.47	0	1	0
0410660 200928	0403	1.3	84375.00	38.53	0	1	0
0410750 200928	0403	1.4	87400.00	38.60	0	1	0
0410850 200928	0403	1.5	84225.00	38.80	0	1	0
0410960 200928	0403	1.6	86250.00	38.84	0	1	0
0411060 200928	0403	1.7	86250.00	38.93	0	1	0
0411160 200928	0403	1.8	86575.00	38.93	0	1	0
0411259 200928	0403	1.9	85050.00	39.02	0	1	0
0411360 200928	0403	2.0	84425.00	39.04	0	1	0
0411460 200928	0403	2.1	85600.00	38.99	0	1	0
0411559 200928	0403	2.2	84187.50	39.09	0	1	0
0411660 200928	0403	2.3	84087.50	39.02	0	1	0
0411759 200928	0403	2.4	84775.00	39.00	0	1	0
0411859 200928	0403	2.5	84237.50	38.88	0	1	0
0411969 200928	0403	2.6	83650.00	38.88	0	1	0
0412069 200928	0403	2.7	84512.50	38.77	0	1	0
0412169 200928	0403	2.8	85712.50	38.69	0	1	0
0412269 200928	0403	2.9	85175.00	38.65	0	1	0
0412369 200928	0403	3.0	83700.00	38.66	0	1	0
0412469 200928	0403	3.1	85175.00	38.62	0	1	0
0412569 200928	0403	3.2	87087.50	38.60	0	1	0
0412669 200928	0403	3.3	83650.00	38.74	0	1	0
0412769 200928	0403	3.4	84262.50	38.72	0	1	0
0412869 200928	0403	3.5	85075.00	38.69	0	1	0
0412979 200928	0403	3.6	83975.00	38.73	0	1	0
0413079 200928	0403	3.7	83237.50	38.74	0	1	0
0413179 200928	0403	3.8	84175.00	38.69	0	1	0
0413279 200928	0403	3.9	84875.00	38.62	0	1	0
0413379 200928	0403	4.0	84837.50	38.60	0	1	0
0413479 200928	0403	4.1	84037.50	38.66	0	1	0
0413579 200928	0403	4.2	85275.00	38.60	0	1	0
0413679 200928	0403	4.3	83737.50	38.52	0	1	0
0413779 200928	0403	4.4	84600.00	38.53	0	1	0
0413879 200928	0403	4.5	82725.00	38.54	0	1	0
0413979 200928	0403	4.6	84387.50	38.44	0	1	0
0414079 200928	0403	4.7	84575.00	38.45	0	1	0
0414179 200928	0403	4.8	85850.00	38.52	0	1	0
0414279 200928	0403	4.9	84737.50	38.59	0	1	0
0414379 200928	0403	5.0	82487.50	38.58	0	1	0
0414479 200928	0403	5.1	83487.50	38.48	0	1	0
0414579 200928	0403	5.2	81212.50	38.45	0	1	0
0414679 200928	0403	5.3	84275.00	38.27	0	1	0
0414779 200928	0403	5.4	85812.50	38.30	0	1	0
0414879 200928	0403	5.5	85737.50	38.35	0	1	0
0414989 200928	0403	5.6	86762.50	38.49	0	1	0
0415089 200928	0403	5.7	83975.00	38.59	0	1	0
0415189 200928	0403	5.8	83237.50	38.57	0	1	0
0415289 200928	0403	5.9	86137.50	38.45	0	1	0
0415389 200928	0403	6.0	86262.50	38.51	0	1	0
0415489 200928	0403	6.1	86375.00	38.68	0	1	0
0415589 200928	0403	6.2	84150.00	38.81	0	1	0
0415689 200928	0403	6.3	85750.00	38.94	0	1	0
0415789 200928	0403	6.4	85237.50	39.01	0	1	0
0415888 200928	0403	6.5	83737.50	38.98	0	1	0
0415998 200928	0403	6.6	82625.00	38.89	0	1	0
0416098 200928	0403	6.7	82750.00	38.71	0	1	0
0416198 200928	0403	6.8	84637.50	38.65	0	1	0
0416298 200928	0403	6.9	84787.50	38.71	0	1	0
0416398 200928	0403	7.0	81462.50	38.65	0	1	0
0416498 200928	0403	7.1	84087.50	38.44	0	1	0
0416599 200928	0403	7.2	83912.50	38.34	0	1	0
0416698 200928	0403	7.3	83862.50	38.32	0	1	0
0416799 200928	0403	7.4	84737.50	38.24	0	1	0
0416898 200928	0403	7.5	86450.00	38.22	0	1	0
0416999 200928	0403	7.6	85275.00	38.34	0	1	0
0417098 200928	0403	7.7	85050.00	38.46	0	1	0
0417208 200928	0403	7.8	84400.00	38.56	0	1	0
0417298 200928	0403	7.9	85087.50	38.55	0	1	0
0417399 200928	0403	8.0	84912.50	38.56	0	1	0
0417499 200928	0403	8.1	86012.50	38.72	0	1	0
0417598 200928	0403	8.2	82750.00	38.81	0	1	0
0417708 200928	0403	8.3	83012.50	38.75	0	1	0
0417798 200928	0403	8.4	81775.00	38.72	0	1	0
0417898 200928	0403	8.5	84325.00	38.58	0	1	0
0418008 200928	0403	8.6	84887.50	38.49	0	1	0
0418108 200928	0403	8.7	86487.50	38.47	0	1	0
0418208 200928	0403	8.8	85162.50	38.53	0	1	0
0418308 200928	0403	8.9	84725.00	38.57	0	1	0
0418408 200928	0403	9.0	85437.50	38.55	0	1	0
0418508 200928	0403	9.1	84062.50	38.58	0	1	0
0418608 200928	0403	9.2	84562.50	38.49	0	1	0
0418708 200928	0403	9.3	83662.50	38.57	0	1	0
0418808 200928	0403	9.4	83512.50	38.60	0	1	0
0418908 200928	0403	9.5	86862.50	38.68	0	1	0
0419018 200928	0403	9.6	85062.50	38.79	0	1	0
0419118 200928	0403	9.7	84450.00	38.80	0	1	0
0419218 200928	0403	9.8	83550.00	38.71	0	1	0
0419318 200928	0403	9.9	86787.50	38.63	0	1	0
0419418 200928	0403	10.0	83000.00	38.73	0	1	0
0419518 200928	0403	10.1	85687.50	38.62	0	1	0
0419618 200928	0403	10.2	84012.50	38.69	0	1	0
0419718 200928	0403	10.3	86000.00	38.67	0	1	0
0419818 200928	0403	10.4	84200.00	38.77	0	1	0
0419917 200928	0403	10.5	84512.50	38.80	0	1	0
0420027 200928	0403	10.6	82475.00	38.70	0	1	0
0420127 200928	0403	10.7	84250.00	38.58	0	1	0
0420227 200928	0403	10.8	85075.00	38.57	0	1	0
0420327 200928	0403	10.9	85900.00	38.64	0	1	0
0420427 200928	0403	11.0	85887.50	38.60	0	1	0
0420527 200928	0403	11.1	84087.50	38.73	0	1	0
0420627 200928	0403	11.2	87400.00	38.66	0	1	0
0420727 200928	0403	11.3	86100.00	38.81	0	1	0
0420827 200928	0403	11.4	87037.50	38.81	0	1	0
0420927 200928	0403	11.5	85025.00	38.94	0	1	0
0421027 200928	0403	11.6	84962.50	38.97	0	1	0
0421127 200928	0403	11.7	84812.50	39.08	0	1	0
0421227 200928	0403	11.8	83550.00	39.10	0	1	0
0421327 200928	0403	11.9	83187.50	39.03	0	1	0
0421427 200928	0403	12.0	84150.00	38.91	0	1	0
0421527 200928	0403	12.1	85425.00	38.83	0	1	0
0421627 200928	0403	12.2	85875.00	38.89	0	1	0
0421727 200928	0403	12.3	86562.50	38.83	0	1	0
0421827 200928	0403	12.4	85762.50	38.85	0	1	0
0421927 200928	0403	12.5	85587.50	38.79	0	1	0
0422036 200928	0403	12.6	84750.00	38.81	0	1	0
0422136 200928	0403	12.7	86200.00	38.80	0	1	0
0422236 200928	0403	12.8	86287.50	38.87	0	1	0
0422336 200928	0403	12.9	83825.00	38.99	0	1	0
0422436 200928	0403	13.0	83587.50	39.02	0	1	0
0422536 200928	0403	13.1	84787.50	38.99	0	1	0
0422636 200928	0403	13.2	83862.50	38.97	0	1	0
0422736 200928	0403	13.3	84500.00	38.87	0	1	0
0422836 200928	0403	13.4	82787.50	38.78	0	1	0
0422936 200928	0403	13.5	83762.50	38.65	0	1	0
0423046 200928	0403	13.6	84187.50	38.57	0	1	0
0423146 200928	0403	13.7	84362.50	38.54	0	1	0
0423246 200928	0403	13.8	84062.50	38.46	0	1	0
0423346 200928	0403	13.9	85287.50	38.36	0	1	0
0423446 200928	0403	14.0	83375.00	38.42	0	1	0
0423546 200928	0403	14.1	83800.00	38.41	0	1	0
0423646 200928	0403	14.2	85200.00	38.37	0	1	0
0423746 200928	0403	14.3	81850.00	38.43	0	1	0
0423846 200928	0403	14.4	84812.50	38.31	0	1	0
0423946 200928	0403	14.5	83812.50	38.40	0	1	0
0424055 200928	0403	14.6	80437.50	38.40	0	1	0
0424145 200928	0403	14.7	84612.50	38.24	0	1	0
0424255 200928	0403	14.8	83575.00	38.25	0	1	0
0424355 200928	0403	14.9	85687.50	38.22	0	1	0
0424455 200928	0403	15.0	86587.50	38.24	0	1	0
0424555 200928	0403	15.1	85212.50	38.39	0	1	0
0424655 200928	0403	15.2	85275.00	38.45	0	1	0
0424755 200928	0403	15.3	84637.50	38.45	0	1	0
0424855 200928	0403	15.4	83725.00	38.58	0	1	0
0424955 200928	0403	15.5	86450.00	38.53	0	1	0
0425055 200928	0403	15.6	85987.50	38.65	0	1	0
0425155 200928	0403	15.7	82725.00	38.90	0	1	0
0425255 200928	0403	15.8	85812.50	38.81	0	1	0
0425355 200928	0403	15.9	84000.00	38.91	0	1	0
0425455 200928	0403	16.0	84225.00	38.84	0	1	0
0425555 200928	0403	16.1	84225.00	38.73	0	1	0
0425655 200928	0403	16.2	85087.50	38.69	0	1	0
0425755 200928	0403	16.3	85187.50	38.68	0	1	0
0425855 200928	0403	16.4	85900.00	38.70	0	1	0
0425955 200928	0403	16.5	85000.00	38.80	0	1	0
0426065 200928	0403	16.6	84912.50	38.74	0	1	0
0426165 200928	0403	16.7	85825.00	38.69	0	1	0
0426265 200928	0403	16.8	84187.50	38.83	0	1	0
0426365 200928	0403	16.9	82850.00	38.75	0	1	0
0426465 200928	0403	17.0	83162.50	38.70	0	1	0
0426565 200928	0403	17.1	84387.50	38.66	0	1	0
0426665 200928	0403	17.2	85162.50	38.66	0	1	0
0426765 200928	0403	17.3	83237.50	38.67	0	1	0
0426865 200928	0403	17.4	85462.50	38.58	0	1	0
0426965 200928	0403	17.5	85887.50	38.56	0	1	0
0427075 200928	0403	17.6	84987.50	38.60	0	1	0
0427175 200928	0403	17.7	84750.00	38.60	0	1	0
0427275 200928	0403	17.8	84450.00	38.55	0	1	0
0427375 200928	0403	17.9	83812.50	38.57	0	1	0
0427475 200928	0403	18.0	84375.00	38.61	0	1	0
0427575 200928	0403	18.1	83600.00	38.66	0	1	0
0427674 200928	0403	18.2	86662.50	38.63	0	1	0
0427774 200928	0403	18.3	86450.00	38.70	0	1	0
0427874 200928	0403	18.4	84412.50	38.84	0	1	0
0427974 200928	0403	18.5	84312.50	38.79	0	1	0
0428074 200928	0403	18.6	84312.50	38.72	0	1	0
0428174 200928	0403	18.7	85075.00	38.69	0	1	0
0428284 200928	0403	18.8	85537.50	38.71	0	1	0
0428374 200928	0403	18.9	85025.00	38.75	0	1	0
0428474 200928	0403	19.0	86012.50	38.81	0	1	0
0428574 200928	0403	19.1	85175.00	38.88	0	1	0
0428674 200928	0403	19.2	85825.00	38.95	0	1	0
0428784 200928	0403	19.3	85350.00	38.92	0	1	0
0428874 200928	0403	19.4	84012.50	38.87	0	1	0
0428974 200928	0403	19.5	84025.00	38.85	0	1	0
0429084 200928	0403	19.6	84925.00	38.84	0	1	0
0429184 200928	0403	19.7	84862.50	38.86	0	1	0
0429284 200928	0403	19.8	85562.50	38.85	0	1	0
0429384 200928	0403	19.9	82062.50	38.85	0	1	0
0429484 200928	0403	20.0	85862.50	38.72	0	1	0
0429584 200928	0403	20.1	85175.00	38.71	0	1	0
0429684 200928	0403	20.2	83137.50	38.71	0	1	0
0429784 200928	0403	20.3	81525.00	38.59	0	1	0
0429884 200928	0403	20.4	83825.00	38.42	0	1	0
0429984 200928	0403	20.5	85387.50	38.41	0	1	0
0430084 200928	0403	20.6	83387.50	38.47	0	1	0
0430194 200928	0403	20.7	86650.00	38.41	0	1	0
0430294 200928	0403	20.8	84400.00	38.49	0	1	0
0430394 200928	0403	20.9	84462.50	38.43	0	1	0
0430494 200928	0403	21.0	85000.00	38.54	0	1	0
0430594 200928	0403	21.1	84200.00	38.50	0	1	0
0430694 200928	0403	21.2	84900.00	38.46	0	1	0
0430794 200928	0403	21.3	83412.50	38.54	0	1	0
0430894 200928	0403	21.4	82750.00	38.62	0	1	0
0430994 200928	0403	21.5	84862.50	38.57	0	1	0
0431094 200928	0403	21.6	85100.00	38.55	0	1	0
0431204 200928	0403	21.7	85212.50	38.63	0	1	0
0431304 200928	0403	21.8	84275.00	38.56	0	1	0
0431403 200928	0403	21.9	84087.50	38.56	0	1	0
0431503 200928	0403	22.0	83325.00	38.54	0	1	0
0431603 200928	0403	22.1	84937.50	38.47	0	1	0
0431703 200928	0403	22.2	85337.50	38.50	0	1	0
0431803 200928	0403	22.3	85100.00	38.52	0	1	0
0431903 200928	0403	22.4	82925.00	38.59	0	1	0
0432003 200928	0403	22.5	83087.50	38.60	0	1	0
0432103 200928	0403	22.6	85575.00	38.52	0	1	0
0432203 200928	0403	22.7	85962.50	38.54	0	1	0
0432303 200928	0403	22.8	86200.00	38.58	0	1	0
0432403 200928	0403	22.9	84237.50	38.66	0	1	0
0432503 200928	0403	23.0	85050.00	38.67	0	1	0
0432603 200928	0403	23.1	84237.50	38.75	0	1	0
0432703 200928	0403	23.2	86125.00	38.72	0	1	0
0432803 200928	0403	23.3	84287.50	38.75	0	1	0
0432903 200928	0403	23.4	83875.00	38.72	0	1	0
0433003 200928	0403	23.5	83912.50	38.76	0	1	0
0433103 200928	0403	23.6	83800.00	38.80	0	1	0
0433213 200928	0403	23.7	84975.00	38.72	0	1	0
0433313 200928	0403	23.8	84750.00	38.67	0	1	0
0433413 200928	0403	23.9	83312.50	38.61	0	1	0
0433513 200928	0403	24.0	84225.00	38.56	0	1	0
0433613 200928	0403	24.1	85262.50	38.53	0	1	0
0433713 200928	0403	24.2	85637.50	38.57	0	1	0
0433812 200928	0403	24.3	83775.00	38.55	0	1	0
0433912 200928	0403	24.4	84100.00	38.53	0	1	0
0434012 200928	0403	24.5	85412.50	38.54	0	1	0
0434112 200928	0403	24.6	84100.00	38.61	0	1	0
0434222 200928	0403	24.7	84550.00	38.62	0	1	0
0434322 200928	0403	24.8	84375.00	38.60	0	1	0
0434422 200928	0403	24.9	83050.00	38.58	0	1	0
0434522 200928	0403	25.0	82862.50	38.57	0	1	0
0434622 200928	0403	25.1	83625.00	38.51	0	1	0
0434722 200928	0403	25.2	85600.00	38.44	0	1	0
0434822 200928	0403	25.3	83787.50	38.44	0	1	0
0434922 200928	0403	25.4	85262.50	38.44	0	1	0
0435022 200928	0403	25.5	83287.50	38.49	0	1	0
0435122 200928	0403	25.6	84837.50	38.39	0	1	0
0435222 200928	0403	25.7	87062.50	38.43	0	1	0
0435332 200928	0403	25.8	83125.00	38.54	0	1	0
0435422 200928	0403	25.9	84075.00	38.48	0	1	0
0435522 200928	0403	26.0	82600.00	38.53	0	1	0
0435622 200928	0403	26.1	83550.00	38.52	0	1	0
0435722 200928	0403	26.2	83525.00	38.51	0	1	0
0435832 200928	0403	26.3	85012.50	38.42	0	1	0
0435922 200928	0403	26.4	84275.00	38.48	0	1	0
0436022 200928	0403	26.5	84075.00	38.43	0	1	0
0436122 200928	0403	26.6	85662.50	38.47	0	1	0
0436232 200928	0403	26.7	84937.50	38.50	0	1	0
0436332 200928	0403	26.8	85675.00	38.41	0	1	0
0436431 200928	0403	26.9	85612.50	38.52	0	1	0
0436531 200928	0403	27.0	86100.00	38.59	0	1	0
0436631 200928	0403	27.1	85325.00	38.75	0	1	0
0436731 200928	0403	27.2	86525.00	38.83	0	1	0
0436831 200928	0403	27.3	84812.50	38.96	0	1	0
0436931 200928	0403	27.4	83487.50	38.96	0	1	0
0437031 200928	0403	27.5	84437.50	38.92	0	1	0
0437131 200928	0403	27.6	84587.50	38.94	0	1	0
0437241 200928	0403	27.7	86562.50	38.89	0	1	0
0437341 200928	0403	27.8	86037.50	38.96	0	1	0
0437441 200928	0403	27.9	84962.50	38.98	0	1	0
0437541 200928	0403	28.0	83337.50	38.95	0	1	0
0437641 200928	0403	28.1	85525.00	38.82	0	1	0
0437741 200928	0403	28.2	83500.00	38.83	0	1	0
0437841 200928	0403	28.3	84050.00	38.70	0	1	0
0437941 200928	0403	28.4	84887.50	38.66	0	1	0
0438041 200928	0403	28.5	83662.50	38.72	0	1	0
0438141 200928	0403	28.6	82812.50	38.69	0	1	0
0438251 200928	0403	28.7	84412.50	38.61	0	1	0
0438351 200928	0403	28.8	85350.00	38.51	0	1	0
0438451 200928	0403	28.9	85037.50	38.48	0	1	0
0438551 200928	0403	29.0	85912.50	38.49	0	1	0
0438650 200928	0403	29.1	84900.00	38.60	0	1	0
0438750 200928	0403	29.2	82650.00	38.57	0	1	0
0438850 200928	0403	29.3	84375.00	38.54	0	1	0
0438950 200928	0403	29.4	83900.00	38.55	0	1	0
0439050 200928	0403	29.5	84962.50	38.51	0	1	0
0439150 200928	0403	29.6	84212.50	38.56	0	1	0
0439250 200928	0403	29.7	84912.50	38.63	0	1	0
0439350 200928	0403	29.8	85150.00	38.65	0	1	0
0439450 200928	0403	29.9	85012.50	38.64	0	1	0
0439550 200928	0403	30.0	84650.00	38.64	0	1	0
0439650 200928	0403	30.1	83350.00	38.58	0	1	0
0439750 200928	0403	30.2	86175.00	38.51	0	1	0
0439850 200928	0403	30.3	84675.00	38.67	0	1	0
0439950 200928	0403	30.4	84262.50	38.69	0	1	0
0440050 200928	0403	30.5	84787.50	38.70	0	1	0
0440150 200928	0403	30.6	84362.50	38.69	0	1	0
0440260 200928	0403	30.7	83700.00	38.70	0	1	0
0440360 200928	0403	30.8	84325.00	38.65	0	1	0
0440460 200928	0403	30.9	83425.00	38.61	0	1	0
0440560 200928	0403	31.0	84887.50	38.54	0	1	0
0440659 200928	0403	31.1	85025.00	38.55	0	1	0
0440759 200928	0403	31.2	87025.00	38.62	0	1	0
0440859 200928	0403	31.3	85500.00	38.66	0	1	0
0440959 200928	0403	31.4	85312.50	38.70	0	1	0
0441059 200928	0403	31.5	84337.50	38.75	0	1	0
0441159 200928	0403	31.6	87550.00	38.73	0	1	0
0441269 200928	0403	31.7	85637.50	38.87	0	1	0
0441369 200928	0403	31.8	83312.50	38.96	0	1	0
0441469 200928	0403	31.9	85350.00	38.91	0	1	0
0441569 200928	0403	32.0	84987.50	39.00	0	1	0
0441669 200928	0403	32.1	84775.00	39.00	0	1	0
0441769 200928	0403	32.2	83800.00	38.99	0	1	0
0441869 200928	0403	32.3	83700.00	38.85	0	1	0
0441969 200928	0403	32.4	84687.50	38.76	0	1	0
0442069 200928	0403	32.5	85837.50	38.74	0	1	0
0442169 200928	0403	32.6	83262.50	38.80	0	1	0
0442269 200928	0403	32.7	84275.00	38.61	0	1	0
0442379 200928	0403	32.8	84012.50	38.55	0	1	0
0442479 200928	0403	32.9	82687.50	38.58	0	1	0
0442569 200928	0403	33.0	86650.00	38.46	0	1	0
0442679 200928	0403	33.1	84625.00	38.54	0	1	0
0442769 200928	0403	33.2	82962.50	38.53	0	1	0
0442879 200928	0403	33.3	83725.00	38.49	0	1	0
0442979 200928	0403	33.4	82350.00	38.49	0	1	0
0443079 200928	0403	33.5	85562.50	38.39	0	1	0
0443179 200928	0403	33.6	85187.50	38.38	0	1	0
0443279 200928	0403	33.7	83175.00	38.46	0	1	0
0443379 200928	0403	33.8	85387.50	38.41	0	1	0
0443479 200928	0403	33.9	83987.50	38.47	0	1	0
0443579 200928	0403	34.0	86500.00	38.53	0	1	0
0443679 200928	0403	34.1	82000.00	38.53	0	1	0
0443779 200928	0403	34.2	84062.50	38.41	0	1	0
0443879 200928	0403	34.3	83587.50	38.46	0	1	0
0443979 200928	0403	34.4	85037.50	38.45	0	1	0
0444079 200928	0403	34.5	84962.50	38.57	0	1	0
0444179 200928	0403	34.6	85537.50	38.54	0	1	0
0444289 200928	0403	34.7	85037.50	38.56	0	1	0
0444389 200928	0403	34.8	85037.50	38.64	0	1	0
0444488 200928	0403	34.9	85200.00	38.63	0	1	0
0444589 200928	0403	35.0	84075.00	38.68	0	1	0
0444689 200928	0403	35.1	83825.00	38.57	0	1	0
0444788 200928	0403	35.2	83700.00	38.66	0	1	0
0444888 200928	0403	35.3	84000.00	38.64	0	1	0
0444988 200928	0403	35.4	84337.50	38.66	0	1	0
0445088 200928	0403	35.5	84925.00	38.63	0	1	0
0445188 200928	0403	35.6	84712.50	38.63	0	1	0
0445298 200928	0403	35.7	85537.50	38.59	0	1	0
0445398 200928	0403	35.8	85537.50	38.61	0	1	0
0445498 200928	0403	35.9	83275.00	38.63	0	1	0
0445598 200928	0403	36.0	84437.50	38.55	0	1	0
0445698 200928	0403	36.1	84762.50	38.56	0	1	0
0445798 200928	0403	36.2	85900.00	38.61	0	1	0
0445898 200928	0403	36.3	83062.50	38.70	0	1	0
0445998 200928	0403	36.4	82950.00	38.66	0	1	0
0446098 200928	0403	36.5	83975.00	38.60	0	1	0
0446198 200928	0403	36.6	85225.00	38.56	0	1	0
0446298 200928	0403	36.7	84900.00	38.58	0	1	0
0446398 200928	0403	36.8	83600.00	38.55	0	1	0
0446498 200928	0403	36.9	85562.50	38.46	0	1	0
0446598 200928	0403	37.0	83550.00	38.57	0	1	0
0446698 200928	0403	37.1	85387.50	38.53	0	1	0
0446798 200928	0403	37.2	84337.50	38.56	0	1	0
0446908 200928	0403	37.3	82400.00	38.48	0	1	0
0446998 200928	0403	37.4	82400.00	38.45	0	1	0
0447098 200928	0403	37.5	84900.00	38.43	0	1	0
0447198 200928	0403	37.6	85087.50	38.47	0	1	0
0447308 200928	0403	37.7	85525.00	38.47	0	1	0
0447408 200928	0403	37.8	85525.00	38.49	0	1	0
0447508 200928	0403	37.9	84475.00	38.58	0	1	0
0447608 200928	0403	38.0	84600.00	38.53	0	1	0
0447708 200928	0403	38.1	83075.00	38.58	0	1	0
0447808 200928	0403	38.2	83887.50	38.47	0	1	0
0447907 200928	0403	38.3	85100.00	38.45	0	1	0
0448007 200928	0403	38.4	87125.00	38.58	0	1	0
0448108 200928	0403	38.5	85175.00	38.79	0	1	0
0448208 200928	0403	38.6	83700.00	38.80	0	1	0
0448317 200928	0403	38.7	83512.50	38.74	0	1	0
0448417 200928	0403	38.8	83512.50	38.65	0	1	0
0448517 200928	0403	38.9	87350.00	38.56	0	1	0
0448617 200928	0403	39.0	85487.50	38.69	0	1	0
0448717 200928	0403	39.1	85425.00	38.73	0	1	0
0448817 200928	0403	39.2	83850.00	38.83	0	1	0
0448917 200928	0403	39.3	85362.50	38.83	0	1	0
0449017 200928	0403	39.4	83175.00	38.84	0	1	0
0449117 200928	0403	39.5	85212.50	38.66	0	1	0
0449217 200928	0403	39.6	84200.00	38.67	0	1	0
0449327 200928	0403	39.7	84700.00	38.69	0	1	0
0449427 200928	0403	39.8	84700.00	38.74	0	1	0
0449517 200928	0403	39.9	83662.50	38.80	0	1	0
0449617 200928	0403	40.0	84675.00	38.63	0	1	0
0449727 200928	0403	40.1	85237.50	38.59	0	1	0
0449827 200928	0403	40.2	84887.50	38.58	0	1	0
0449927 200928	0403	40.3	85862.50	38.63	0	1	0
0450027 200928	0403	40.4	84300.00	38.65	0	1	0
0450117 200928	0403	40.5	83450.00	38.70	0	1	0
0450227 200928	0403	40.6	84100.00	38.63	0	1	0
0450327 200928	0403	40.7	84537.50	38.62	0	1	0
0450427 200928	0403	40.8	84537.50	38.61	0	1	0
0450526 200928	0403	40.9	83675.00	38.61	0	1	0
0450626 200928	0403	41.0	84525.00	38.61	0	1	0
0450726 200928	0403	41.1	83700.00	38.60	0	1	0
0450826 200928	0403	41.2	83837.50	38.53	0	1	0
0450926 200928	0403	41.3	83312.50	38.48	0	1	0
0451026 200928	0403	41.4	84675.00	38.37	0	1	0
0451126 200928	0403	41.5	82050.00	38.39	0	1	0
0451226 200928	0403	41.6	87037.50	38.32	0	1	0
0451336 200928	0403	41.7	85250.00	38.45	0	1	0
0451436 200928	0403	41.8	85250.00	38.49	0	1	0
0451536 200928	0403	41.9	85612.50	38.52	0	1	0
0451636 200928	0403	42.0	83900.00	38.61	0	1	0
0451736 200928	0403	42.1	85725.00	38.58	0	1	0
0451836 200928	0403	42.2	84712.50	38.67	0	1	0
0451936 200928	0403	42.3	84362.50	38.71	0	1	0
0452036 200928	0403	42.4	85037.50	38.76	0	1	0
0452136 200928	0403	42.5	84100.00	38.77	0	1	0
0452236 200928	0403	42.6	83675.00	38.86	0	1	0
0452346 200928	0403	42.7	85100.00	38.71	0	1	0
0452446 200928	0403	42.8	82912.50	38.71	0	1	0
0452546 200928	0403	42.9	85700.00	38.60	0	1	0
0452646 200928	0403	43.0	85550.00	38.61	0	1	0
0452746 200928	0403	43.1	83887.50	38.68	0	1	0
0452846 200928	0403	43.2	81675.00	38.60	0	1	0
0452946 200928	0403	43.3	81775.00	38.46	0	1	0
0453046 200928	0403	43.4	83062.50	38.34	0	1	0
0453146 200928	0403	43.5	83900.00	38.25	0	1	0
0453246 200928	0403	43.6	85262.50	38.25	0	1	0
0453346 200928	0403	43.7	83937.50	38.32	0	1	0
0453446 200928	0403	43.8	83762.50	38.26	0	1	0
0453546 200928	0403	43.9	86737.50	38.30	0	1	0
0453646 200928	0403	44.0	84675.00	38.35	0	1	0
0453746 200928	0403	44.1	85175.00	38.31	0	1	0
0453846 200928	0403	44.2	84900.00	38.37	0	1	0
0453945 200928	0403	44.3	85125.00	38.51	0	1	0
0454045 200928	0403	44.4	83425.00	38.66	0	1	0
0454145 200928	0403	44.5	84425.00	38.68	0	1	0
0454245 200928	0403	44.6	82875.00	38.70	0	1	0
0454355 200928	0403	44.7	83287.50	38.60	0	1	0
0454455 200928	0403	44.8	83287.50	38.57	0	1	0
0454555 200928	0403	44.9	85100.00	38.55	0	1	0
0454655 200928	0403	45.0	84625.00	38.47	0	1	0
0454755 200928	0403	45.1	83300.00	38.47	0	1	0
0454855 200928	0403	45.2	82525.00	38.39	0	1	0
0454955 200928	0403	45.3	85300.00	38.28	0	1	0
0455055 200928	0403	45.4	85912.50	38.29	0	1	0
0455155 200928	0403	45.5	84212.50	38.40	0	1	0
0455255 200928	0403	45.6	85000.00	38.39	0	1	0
0455365 200928	0403	45.7	83687.50	38.48	0	1	0
0455465 200928	0403	45.8	83687.50	38.50	0	1	0
0455565 200928	0403	45.9	84712.50	38.52	0	1	0
0455665 200928	0403	46.0	85012.50	38.50	0	1	0
0455765 200928	0403	46.1	85025.00	38.52	0	1	0
0455865 200928	0403	46.2	82350.00	38.60	0	1	0
0455964 200928	0403	46.3	85100.00	38.59	0	1	0
0456064 200928	0403	46.4	83075.00	38.58	0	1	0
0456164 200928	0403	46.5	83962.50	38.45	0	1	0
0456264 200928	0403	46.6	82575.00	38.44	0	1	0
0456374 200928	0403	46.7	84837.50	38.33	0	1	0
0456474 200928	0403	46.8	84837.50	38.39	0	1	0
0456574 200928	0403	46.9	85950.00	38.44	0	1	0
0456674 200928	0403	47.0	86550.00	38.49	0	1	0
0456774 200928	0403	47.1	83475.00	38.56	0	1	0
0456874 200928	0403	47.2	84575.00	38.49	0	1	0
0456974 200928	0403	47.3	84812.50	38.59	0	1	0
0457074 200928	0403	47.4	85675.00	38.58	0	1	0
0457174 200928	0403	47.5	87937.50	38.70	0	1	0
0457274 200928	0403	47.6	83837.50	38.88	0	1	0
0457374 200928	0403	47.7	85212.50	38.93	0	1	0
0457474 200928	0403	47.8	83762.50	38.95	0	1	0
0457574 200928	0403	47.9	83887.50	38.90	0	1	0
0457674 200928	0403	48.0	84900.00	38.81	0	1	0
0457774 200928	0403	48.1	83075.00	38.73	0	1	0
0457874 200928	0403	48.2	86125.00	38.72	0	1	0
0457974 200928	0403	48.3	86850.00	38.79	0	1	0
0458074 200928	0403	48.4	84762.50	38.88	0	1	0
0458174 200928	0403	48.5	85037.50	38.84	0	1	0
0458274 200928	0403	48.6	83112.50	38.71	0	1	0
0458384 200928	0403	48.7	82612.50	38.67	0	1	0
0458484 200928	0403	48.8	82612.50	38.56	0	1	0
0458584 200928	0403	48.9	84600.00	38.50	0	1	0
0458684 200928	0403	49.0	84712.50	38.54	0	1	0
0458784 200928	0403	49.1	85787.50	38.53	0	1	0
0458884 200928	0403	49.2	84525.00	38.65	0	1	0
0458984 200928	0403	49.3	84637.50	38.58	0	1	0
0459083 200928	0403	49.4	84600.00	38.48	0	1	0
0459184 200928	0403	49.5	83662.50	38.47	0	1	0
0459283 200928	0403	49.6	86837.50	38.41	0	1	0
0459394 200928	0403	49.7	82975.00	38.58	0	1	0
0459493 200928	0403	49.8	82975.00	38.59	0	1	0
0459593 200928	0403	49.9	85912.50	38.61	0	1	0
0459693 200928	0403	50.0	85112.50	38.67	0	1	0
0459793 200928	0403	50.1	84612.50	38.69	0	1	0
0459893 200928	0403	50.2	83812.50	38.63	0	1	0
0459993 200928	0403	50.3	83675.00	38.60	0	1	0
0500093 200928	0403	50.4	85287.50	38.56	0	1	0
0500193 200928	0403	50.5	82887.50	38.59	0	1	0
0500293 200928	0403	50.6	85337.50	38.55	0	1	0
0500393 200928	0403	50.7	85775.00	38.49	0	1	0
0500503 200928	0403	50.8	85775.00	38.61	0	1	0
0500593 200928	0403	50.9	85400.00	38.74	0	1	0
0500693 200928	0403	51.0	85075.00	38.72	0	1	0
0500793 200928	0403	51.1	85912.50	38.71	0	1	0
0500893 200928	0403	51.2	83750.00	38.77	0	1	0
0501003 200928	0403	51.3	85200.00	38.77	0	1	0
0501093 200928	0403	51.4	84250.00	38.84	0	1	0
0501193 200928	0403	51.5	82550.00	38.79	0	1	0
0501293 200928	0403	51.6	83262.50	38.78	0	1	0
0501403 200928	0403	51.7	84212.50	38.68	0	1	0
0501503 200928	0403	51.8	84212.50	38.61	0	1	0
0501603 200928	0403	51.9	85600.00	38.54	0	1	0
0501703 200928	0403	52.0	86375.00	38.55	0	1	0
0501803 200928	0403	52.1	83250.00	38.61	0	1	0
0501903 200928	0403	52.2	83812.50	38.49	0	1	0
0502003 200928	0403	52.3	85125.00	38.49	0	1	0
0502103 200928	0403	52.4	83287.50	38.49	0	1	0
0502202 200928	0403	52.5	83200.00	38.45	0	1	0
0502303 200928	0403	52.6	86225.00	38.48	0	1	0
0502412 200928	0403	52.7	87000.00	38.61	0	1	0
0502512 200928	0403	52.8	83762.50	38.73	0	1	0
0502612 200928	0403	52.9	83925.00	38.71	0	1	0
0502712 200928	0403	53.0	83875.00	38.64	0	1	0
0502812 200928	0403	53.1	83687.50	38.53	0	1	0
0502912 200928	0403	53.2	84537.50	38.55	0	1	0
0503012 200928	0403	53.3	84925.00	38.58	0	1	0
0503112 200928	0403	53.4	85287.50	38.57	0	1	0
0503212 200928	0403	53.5	83050.00	38.66	0	1	0
0503312 200928	0403	53.6	86100.00	38.65	0	1	0
0503422 200928	0403	53.7	84087.50	38.65	0	1	0
0503522 200928	0403	53.8	84087.50	38.52	0	1	0
0503622 200928	0403	53.9	83337.50	38.53	0	1	0
0503722 200928	0403	54.0	84462.50	38.50	0	1	0
0503822 200928	0403	54.1	84375.00	38.53	0	1	0
0503922 200928	0403	54.2	84325.00	38.56	0	1	0
0504022 200928	0403	54.3	83825.00	38.55	0	1	0
0504122 200928	0403	54.4	83312.50	38.50	0	1	0
0504221 200928	0403	54.5	84662.50	38.41	0	1	0
0504322 200928	0403	54.6	85037.50	38.49	0	1	0
0504422 200928	0403	54.7	83787.50	38.44	0	1	0
0504522 200928	0403	54.8	83787.50	38.42	0	1	0
0504621 200928	0403	54.9	84037.50	38.41	0	1	0
0504722 200928	0403	55.0	84062.50	38.44	0	1	0
0504822 200928	0403	55.1	84575.00	38.42	0	1	0
0504922 200928	0403	55.2	83537.50	38.43	0	1	0
0505022 200928	0403	55.3	83662.50	38.40	0	1	0
0505121 200928	0403	55.4	81762.50	38.39	0	1	0
0505222 200928	0403	55.5	85537.50	38.32	0	1	0
0505321 200928	0403	55.6	85187.50	38.36	0	1	0
0505431 200928	0403	55.7	84487.50	38.37	0	1	0
0505531 200928	0403	55.8	84487.50	38.40	0	1	0
0505631 200928	0403	55.9	82950.00	38.43	0	1	0
0505731 200928	0403	56.0	82400.00	38.38	0	1	0
0505831 200928	0403	56.1	85800.00	38.31	0	1	0
0505931 200928	0403	56.2	85962.50	38.36	0	1	0
0506031 200928	0403	56.3	83887.50	38.47	0	1	0
0506131 200928	0403	56.4	82925.00	38.48	0	1	0
0506231 200928	0403	56.5	84887.50	38.53	0	1	0
0506331 200928	0403	56.6	84950.00	38.50	0	1	0
0506441 200928	0403	56.7	84075.00	38.49	0	1	0
0506541 200928	0403	56.8	84075.00	38.47	0	1	0
0506641 200928	0403	56.9	84225.00	38.46	0	1	0
0506741 200928	0403	57.0	85600.00	38.51	0	1	0
0506841 200928	0403	57.1	86262.50	38.66	0	1	0
0506941 200928	0403	57.2	83087.50	38.68	0	1	0
0507041 200928	0403	57.3	84537.50	38.55	0	1	0
0507141 200928	0403	57.4	84750.00	38.58	0	1	0
0507241 200928	0403	57.5	87212.50	38.66	0	1	0
0507341 200928	0403	57.6	83287.50	38.76	0	1	0
0507441 200928	0403	57.7	85487.50	38.69	0	1	0
0507551 200928	0403	57.8	85487.50	38.75	0	1	0
0507641 200928	0403	57.9	82837.50	38.82	0	1	0
0507741 200928	0403	58.0	83937.50	38.75	0	1	0
0507841 200928	0403	58.1	85825.00	38.68	0	1	0
0507940 200928	0403	58.2	85550.00	38.66	0	1	0
0508050 200928	0403	58.3	86662.50	38.77	0	1	0
0508140 200928	0403	58.4	84900.00	38.87	0	1	0
0508240 200928	0403	58.5	84850.00	38.87	0	1	0
0508340 200928	0403	58.6	84662.50	38.77	0	1	0
0508450 200928	0403	58.7	84037.50	38.83	0	1	0
0508550 200928	0403	58.8	84037.50	38.76	0	1	0
0508650 200928	0403	58.9	85637.50	38.70	0	1	0
0508750 200928	0403	59.0	84837.50	38.82	0	1	0
0508850 200928	0403	59.1	83462.50	38.87	0	1	0
0508950 200928	0403	59.2	83975.00	38.76	0	1	0
0509050 200928	0403	59.3	85337.50	38.69	0	1	0
0509150 200928	0403	59.4	85912.50	38.63	0	1	0
0509250 200928	0403	59.5	83937.50	38.67	0	1	0
0509350 200928	0403	59.6	85687.50	38.63	0	1	0
0509460 200928	0403	59.7	85362.50	38.68	0	1	0
0509560 200928	0403	59.8	85362.50	38.74	0	1	0
0509660 200928	0403	59.9	85912.50	38.80	0	1	0
0509761 200928	0404	0.0	84975.00	38.81	0	1	0
0509861 200928	0404	0.1	84525.00	38.82	0	1	0
0509961 200928	0404	0.2	83700.00	38.86	0	1	0
0510060 200928	0404	0.3	86050.00	38.85	0	1	0
0510160 200928	0404	0.4	83525.00	38.88	0	1	0
0510260 200928	0404	0.5	84062.50	38.78	0	1	0
0510360 200928	0404	0.6	86862.50	38.78	0	1	0
0510470 200928	0404	0.7	85600.00	38.84	0	1	0
0510570 200928	0404	0.8	85600.00	38.85	0	1	0
0510670 200928	0404	0.9	87175.00	38.86	0	1	0
0510760 200928	0404	1.0	83062.50	38.91	0	1	0
0510870 200928	0404	1.1	84825.00	38.83	0	1	0
0510970 200928	0404	1.2	84787.50	38.84	0	1	0
0511070 200928	0404	1.3	85637.50	38.89	0	1	0
0511170 200928	0404	1.4	82550.00	38.87	0	1	0
0511260 200928	0404	1.5	84325.00	38.83	0	1	0
0511370 200928	0404	1.6	85300.00	38.84	0	1	0
0511470 200928	0404	1.7	85150.00	38.77	0	1	0
0511570 200928	0404	1.8	83387.50	38.75	0	1	0
0511670 200928	0404	1.9	84462.50	38.65	0	1	0
0511770 200928	0404	2.0	85662.50	38.53	0	1	0
0511870 200928	0404	2.1	83762.50	38.64	0	1	0
0511969 200928	0404	2.2	86137.50	38.60	0	1	0
0512069 200928	0404	2.3	87150.00	38.66	0	1	0
0512169 200928	0404	2.4	85937.50	38.72	0	1	0
0512269 200928	0404	2.5	85075.00	38.88	0	1	0
0512369 200928	0404	2.6	84412.50	38.91	0	1	0
0512479 200928	0404	2.7	82387.50	38.87	0	1	0
0512579 200928	0404	2.8	86250.00	38.75	0	1	0
0512679 200928	0404	2.9	83775.00	38.88	0	1	0
0512779 200928	0404	3.0	83587.50	38.84	0	1	0
0512879 200928	0404	3.1	85925.00	38.75	0	1	0
0512979 200928	0404	3.2	83525.00	38.85	0	1	0
0513079 200928	0404	3.3	83925.00	38.73	0	1	0
0513179 200928	0404	3.4	85737.50	38.59	0	1	0
0513279 200928	0404	3.5	85175.00	38.58	0	1	0
0513379 200928	0404	3.6	84825.00	38.58	0	1	0
0513489 200928	0404	3.7	84437.50	38.60	0	1	0
0513590 200928	0404	3.8	86987.50	38.69	0	1	0
0513689 200928	0404	3.9	85537.50	38.73	0	1	0
0513789 200928	0404	4.0	85537.50	38.80	0	1	0
0513889 200928	0404	4.1	84300.00	38.89	0	1	0
0513989 200928	0404	4.2	84012.50	38.82	0	1	0
0514089 200928	0404	4.3	84000.00	38.84	0	1	0
0514189 200928	0404	4.4	84287.50	38.84	0	1	0
0514289 200928	0404	4.5	84475.00	38.78	0	1	0
0514389 200928	0404	4.6	86100.00	38.75	0	1	0
0514489 200928	0404	4.7	84475.00	38.81	0	1	0
0514589 200928	0404	4.8	85012.50	38.81	0	1	0
0514689 200928	0404	4.9	83912.50	38.72	0	1	0
0514789 200928	0404	5.0	82662.50	38.65	0	1	0
0514889 200928	0404	5.1	84425.00	38.52	0	1	0
0514989 200928	0404	5.2	84537.50	38.52	0	1	0
0515099 200928	0404	5.3	86525.00	38.54	0	1	0
0515189 200928	0404	5.4	84250.00	38.66	0	1	0
0515289 200928	0404	5.5	84887.50	38.66	0	1	0
0515389 200928	0404	5.6	86737.50	38.68	0	1	0
0515499 200928	0404	5.7	86625.00	38.70	0	1	0
0515599 200928	0404	5.8	84187.50	38.80	0	1	0
0515699 200928	0404	5.9	83025.00	38.76	0	1	0
0515799 200928	0404	6.0	83450.00	38.72	0	1	0
0515899 200928	0404	6.1	84112.50	38.76	0	1	0
0515999 200928	0404	6.2	83500.00	38.75	0	1	0
0516099 200928	0404	6.3	86075.00	38.70	0	1	0
0516198 200928	0404	6.4	83587.50	38.68	0	1	0
0516299 200928	0404	6.5	83050.00	38.65	0	1	0
0516398 200928	0404	6.6	84375.00	38.57	0	1	0
0516508 200928	0404	6.7	84075.00	38.46	0	1	0
0516608 200928	0404	6.8	84200.00	38.34	0	1	0
0516708 200928	0404	6.9	85562.50	38.35	0	1	0
0516808 200928	0404	7.0	84525.00	38.46	0	1	0
0516908 200928	0404	7.1	85362.50	38.51	0	1	0
0517008 200928	0404	7.2	84487.50	38.56	0	1	0
0517108 200928	0404	7.3	84712.50	38.61	0	1	0
0517208 200928	0404	7.4	84237.50	38.55	0	1	0
0517308 200928	0404	7.5	84712.50	38.58	0	1	0
0517408 200928	0404	7.6	84525.00	38.65	0	1	0
0517518 200928	0404	7.7	84400.00	38.66	0	1	0
0517618 200928	0404	7.8	86262.50	38.67	0	1	0
0517718 200928	0404	7.9	84212.50	38.77	0	1	0
0517818 200928	0404	8.0	84250.00	38.70	0	1	0
0517918 200928	0404	8.1	86225.00	38.69	0	1	0
0518018 200928	0404	8.2	84850.00	38.73	0	1	0
0518118 200928	0404	8.3	85537.50	38.75	0	1	0
0518218 200928	0404	8.4	86887.50	38.78	0	1	0
0518318 200928	0404	8.5	83625.00	38.90	0	1	0
0518417 200928	0404	8.6	83675.00	38.85	0	1	0
0518518 200928	0404	8.7	85137.50	38.82	0	1	0
0518617 200928	0404	8.8	85412.50	38.85	0	1	0
0518717 200928	0404	8.9	85150.00	38.81	0	1	0
0518818 200928	0404	9.0	84487.50	38.85	0	1	0
0518918 200928	0404	9.1	85287.50	38.86	0	1	0
0519018 200928	0404	9.2	85987.50	38.82	0	1	0
0519117 200928	0404	9.3	84337.50	38.87	0	1	0
0519218 200928	0404	9.4	83337.50	38.82	0	1	0
0519317 200928	0404	9.5	84400.00	38.66	0	1	0
0519417 200928	0404	9.6	83712.50	38.69	0	1	0
0519527 200928	0404	9.7	82925.00	38.70	0	1	0
0519627 200928	0404	9.8	85662.50	38.60	0	1	0
0519728 200928	0404	9.9	84237.50	38.61	0	1	0
0519827 200928	0404	10.0	83837.50	38.57	0	1	0
0519926 200928	0404	10.1	83425.00	38.54	0	1	0
0520026 200928	0404	10.2	83337.50	38.45	0	1	0
0520126 200928	0404	10.3	86637.50	38.33	0	1	0
0520226 200928	0404	10.4	84550.00	38.44	0	1	0
0520326 200928	0404	10.5	84087.50	38.49	0	1	0
0520426 200928	0404	10.6	81912.50	38.48	0	1	0
0520536 200928	0404	10.7	83312.50	38.40	0	1	0
0520636 200928	0404	10.8	82550.00	38.42	0	1	0
0520736 200928	0404	10.9	86700.00	38.27	0	1	0
0520836 200928	0404	11.0	84000.00	38.39	0	1	0
0520936 200928	0404	11.1	83537.50	38.39	0	1	0
0521036 200928	0404	11.2	84812.50	38.40	0	1	0
0521136 200928	0404	11.3	83975.00	38.46	0	1	0
0521236 200928	0404	11.4	85987.50	38.34	0	1	0
0521336 200928	0404	11.5	84312.50	38.41	0	1	0
0521436 200928	0404	11.6	84475.00	38.42	0	1	0
0521536 200928	0404	11.7	83062.50	38.53	0	1	0
0521646 200928	0404	11.8	83825.00	38.52	0	1	0
0521745 200928	0404	11.9	83537.50	38.58	0	1	0
0521835 200928	0404	12.0	86175.00	38.44	0	1	0
0521945 200928	0404	12.1	84362.50	38.54	0	1	0
0522045 200928	0404	12.2	85850.00	38.57	0	1	0
0522145 200928	0404	12.3	84937.50	38.62	0	1	0
0522245 200928	0404	12.4	85175.00	38.66	0	1	0
0522345 200928	0404	12.5	84862.50	38.63	0	1	0
0522445 200928	0404	12.6	86762.50	38.65	0	1	0
0522545 200928	0404	12.7	85012.50	38.75	0	1	0
0522645 200928	0404	12.8	85037.50	38.84	0	1	0
0522745 200928	0404	12.9	81937.50	38.90	0	1	0
0522845 200928	0404	13.0	83437.50	38.83	0	1	0
0522945 200928	0404	13.1	84387.50	38.70	0	1	0
0523045 200928	0404	13.2	84912.50	38.70	0	1	0
0523145 200928	0404	13.3	84137.50	38.66	0	1	0
0523245 200928	0404	13.4	85012.50	38.62	0	1	0
0523345 200928	0404	13.5	84787.50	38.62	0	1	0
0523445 200928	0404	13.6	84825.00	38.61	0	1	0
0523545 200928	0404	13.7	83712.50	38.53	0	1	0
0523655 200928	0404	13.8	83912.50	38.47	0	1	0
0523755 200928	0404	13.9	85012.50	38.42	0	1	0
0523855 200928	0404	14.0	86412.50	38.56	0	1	0
0523955 200928	0404	14.1	84450.00	38.69	0	1	0
0524055 200928	0404	14.2	85000.00	38.69	0	1	0
0524154 200928	0404	14.3	85262.50	38.70	0	1	0
0524255 200928	0404	14.4	83600.00	38.75	0	1	0
0524355 200928	0404	14.5	85325.00	38.68	0	1	0
0524455 200928	0404	14.6	85475.00	38.71	0	1	0
0524554 200928	0404	14.7	83500.00	38.74	0	1	0
0524664 200928	0404	14.8	85762.50	38.73	0	1	0
0524764 200928	0404	14.9	84462.50	38.81	0	1	0
0524864 200928	0404	15.0	85375.00	38.79	0	1	0
0524965 200928	0404	15.1	83387.50	38.74	0	1	0
0525064 200928	0404	15.2	84225.00	38.69	0	1	0
0525164 200928	0404	15.3	85012.50	38.66	0	1	0
0525264 200928	0404	15.4	83637.50	38.65	0	1	0
0525364 200928	0404	15.5	84275.00	38.65	0	1	0
0525464 200928	0404	15.6	86537.50	38.60	0	1	0
0525564 200928	0404	15.7	83712.50	38.65	0	1	0
0525664 200928	0404	15.8	84975.00	38.66	0	1	0
0525764 200928	0404	15.9	83987.50	38.62	0	1	0
0525864 200928	0404	16.0	82050.00	38.60	0	1	0
0525964 200928	0404	16.1	84825.00	38.45	0	1	0
0526064 200928	0404	16.2	82987.50	38.52	0	1	0
0526174 200928	0404	16.3	85462.50	38.46	0	1	0
0526264 200928	0404	16.4	83112.50	38.48	0	1	0
0526364 200928	0404	16.5	86637.50	38.46	0	1	0
0526464 200928	0404	16.6	86237.50	38.56	0	1	0
0526564 200928	0404	16.7	82212.50	38.55	0	1	0
0526674 200928	0404	16.8	84587.50	38.48	0	1	0
0526774 200928	0404	16.9	85262.50	38.46	0	1	0
0526874 200928	0404	17.0	85225.00	38.52	0	1	0
0526974 200928	0404	17.1	83262.50	38.66	0	1	0
0527074 200928	0404	17.2	83450.00	38.59	0	1	0
0527174 200928	0404	17.3	87100.00	38.62	0	1	0
0527274 200928	0404	17.4	83412.50	38.69	0	1	0
0527374 200928	0404	17.5	83062.50	38.70	0	1	0
0527474 200928	0404	17.6	83500.00	38.54	0	1	0
0527574 200928	0404	17.7	85137.50	38.42	0	1	0
0527684 200928	0404	17.8	85487.50	38.55	0	1	0
0527784 200928	0404	17.9	84950.00	38.59	0	1	0
0527884 200928	0404	18.0	84762.50	38.58	0	1	0
0527983 200928	0404	18.1	84525.00	38.56	0	1	0
0528084 200928	0404	18.2	85162.50	38.61	0	1	0
0528183 200928	0404	18.3	84487.50	38.69	0	1	0
0528284 200928	0404	18.4	84650.00	38.57	0	1	0
0528383 200928	0404	18.5	84200.00	38.63	0	1	0
0528483 200928	0404	18.6	87400.00	38.68	0	1	0
0528583 200928	0404	18.7	83412.50	38.85	0	1	0
0528693 200928	0404	18.8	85062.50	38.78	0	1	0
0528793 200928	0404	18.9	84412.50	38.76	0	1	0
0528893 200928	0404	19.0	85487.50	38.73	0	1	0
0528993 200928	0404	19.1	85200.00	38.77	0	1	0
0529093 200928	0404	19.2	85375.00	38.80	0	1	0
0529193 200928	0404	19.3	86375.00	38.81	0	1	0
0529293 200928	0404	19.4	83087.50	38.89	0	1	0
0529393 200928	0404	19.5	85062.50	38.82	0	1	0
0529493 200928	0404	19.6	85887.50	38.86	0	1	0
0529593 200928	0404	19.7	84512.50	38.79	0	1	0
0529693 200928	0404	19.8	86100.00	38.84	0	1	0
0529793 200928	0404	19.9	84187.50	38.89	0	1	0
0529893 200928	0404	20.0	83162.50	38.88	0	1	0
0529993 200928	0404	20.1	85137.50	38.77	0	1	0
0530093 200928	0404	20.2	86125.00	38.77	0	1	0
0530193 200928	0404	20.3	86100.00	38.80	0	1	0
0530293 200928	0404	20.4	83562.50	38.79	0	1	0
0530393 200928	0404	20.5	86050.00	38.81	0	1	0
0530493 200928	0404	20.6	84562.50	38.86	0	1	0
0530593 200928	0404	20.7	85362.50	38.80	0	1	0
0530703 200928	0404	20.8	84375.00	38.84	0	1	0
0530803 200928	0404	20.9	84312.50	38.76	0	1	0
0530903 200928	0404	21.0	85587.50	38.76	0	1	0
0531003 200928	0404	21.1	84500.00	38.87	0	1	0
0531103 200928	0404	21.2	83950.00	38.84	0	1	0
0531203 200928	0404	21.3	85075.00	38.75	0	1	0
0531303 200928	0404	21.4	85175.00	38.70	0	1	0
0531403 200928	0404	21.5	85212.50	38.77	0	1	0
0531502 200928	0404	21.6	83550.00	38.74	0	1	0
0531603 200928	0404	21.7	83050.00	38.69	0	1	0
0531713 200928	0404	21.8	84125.00	38.59	0	1	0
0531812 200928	0404	21.9	86675.00	38.57	0	1	0
0531912 200928	0404	22.0	84637.50	38.68	0	1	0
0532012 200928	0404	22.1	85325.00	38.64	0	1	0
0532112 200928	0404	22.2	84400.00	38.67	0	1	0
0532212 200928	0404	22.3	83862.50	38.70	0	1	0
0532312 200928	0404	22.4	85487.50	38.64	0	1	0
0532412 200928	0404	22.5	84012.50	38.65	0	1	0
0532512 200928	0404	22.6	83637.50	38.60	0	1	0
0532612 200928	0404	22.7	84862.50	38.60	0	1	0
0532722 200928	0404	22.8	83737.50	38.69	0	1	0
0532812 200928	0404	22.9	84175.00	38.67	0	1	0
0532912 200928	0404	23.0	85737.50	38.56	0	1	0
0533012 200928	0404	23.1	85050.00	38.61	0	1	0
0533112 200928	0404	23.2	83275.00	38.59	0	1	0
0533222 200928	0404	23.3	85162.50	38.54	0	1	0
0533312 200928	0404	23.4	84362.50	38.60	0	1	0
0533412 200928	0404	23.5	84725.00	38.55	0	1	0
0533512 200928	0404	23.6	85800.00	38.58	0	1	0
0533612 200928	0404	23.7	85587.50	38.68	0	1	0
0533721 200928	0404	23.8	85512.50	38.71	0	1	0
0533821 200928	0404	23.9	86175.00	38.79	0	1	0
0533922 200928	0404	24.0	85062.50	38.88	0	1	0
0534022 200928	0404	24.1	84425.00	38.85	0	1	0
0534122 200928	0404	24.2	84887.50	38.82	0	1	0
0534222 200928	0404	24.3	85325.00	38.90	0	1	0
0534322 200928	0404	24.4	85550.00	38.90	0	1	0
0534422 200928	0404	24.5	85550.00	38.96	0	1	0
0534522 200928	0404	24.6	83975.00	38.99	0	1	0
0534622 200928	0404	24.7	83137.50	38.91	0	1	0
0534732 200928	0404	24.8	84900.00	38.80	0	1	0
0534832 200928	0404	24.9	83750.00	38.77	0	1	0
0534931 200928	0404	25.0	84150.00	38.67	0	1	0
0535031 200928	0404	25.1	84962.50	38.62	0	1	0
0535131 200928	0404	25.2	83737.50	38.65	0	1	0
0535231 200928	0404	25.3	84075.00	38.60	0	1	0
0535331 200928	0404	25.4	83900.00	38.54	0	1	0
0535431 200928	0404	25.5	84750.00	38.47	0	1	0
0535531 200928	0404	25.6	86437.50	38.43	0	1	0
0535631 200928	0404	25.7	85075.00	38.54	0	1	0
0535741 200928	0404	25.8	83800.00	38.63	0	1	0
0535841 200928	0404	25.9	84862.50	38.58	0	1	0
0535941 200928	0404	26.0	83175.00	38.63	0	1	0
0536041 200928	0404	26.1	86625.00	38.58	0	1	0
0536141 200928	0404	26.2	83550.00	38.66	0	1	0
0536241 200928	0404	26.3	84775.00	38.65	0	1	0
0536341 200928	0404	26.4	82225.00	38.68	0	1	0
0536441 200928	0404	26.5	85550.00	38.61	0	1	0
0536541 200928	0404	26.6	85600.00	38.64	0	1	0
0536641 200928	0404	26.7	84325.00	38.61	0	1	0
0536741 200928	0404	26.8	84437.50	38.57	0	1	0
0536841 200928	0404	26.9	85175.00	38.60	0	1	0
0536941 200928	0404	27.0	84175.00	38.61	0	1	0
0537041 200928	0404	27.1	85000.00	38.66	0	1	0
0537141 200928	0404	27.2	85362.50	38.59	0	1	0
0537241 200928	0404	27.3	84400.00	38.67	0	1	0
0537341 200928	0404	27.4	82875.00	38.65	0	1	0
0537441 200928	0404	27.5	86412.50	38.68	0	1	0
0537540 200928	0404	27.6	85237.50	38.72	0	1	0
0537641 200928	0404	27.7	83487.50	38.70	0	1	0
0537750 200928	0404	27.8	83800.00	38.67	0	1	0
0537850 200928	0404	27.9	87412.50	38.64	0	1	0
0537950 200928	0404	28.0	83737.50	38.74	0	1	0
0538050 200928	0404	28.1	84975.00	38.72	0	1	0
0538150 200928	0404	28.2	82750.00	38.72	0	1	0
0538250 200928	0404	28.3	84812.50	38.60	0	1	0
0538350 200928	0404	28.4	84425.00	38.62	0	1	0
0538450 200928	0404	28.5	83487.50	38.69	0	1	0
0538550 200928	0404	28.6	84912.50	38.56	0	1	0
0538650 200928	0404	28.7	85712.50	38.54	0	1	0
0538760 200928	0404	28.8	84112.50	38.64	0	1	0
0538860 200928	0404	28.9	84775.00	38.66	0	1	0
0538960 200928	0404	29.0	86487.50	38.54	0	1	0
0539060 200928	0404	29.1	83375.00	38.66	0	1	0
0539160 200928	0404	29.2	82987.50	38.59	0	1	0
0539260 200928	0404	29.3	83175.00	38.60	0	1	0
0539360 200928	0404	29.4	87112.50	38.53	0	1	0
0539460 200928	0404	29.5	85925.00	38.65	0	1	0
0539560 200928	0404	29.6	84400.00	38.76	0	1	0
0539660 200928	0404	29.7	84687.50	38.73	0	1	0
0539770 200928	0404	29.8	84937.50	38.69	0	1	0
0539860 200928	0404	29.9	85600.00	38.72	0	1	0
0539959 200928	0404	30.0	85712.50	38.76	0	1	0
0540059 200928	0404	30.1	85700.00	38.73	0	1	0
0540159 200928	0404	30.2	84500.00	38.83	0	1	0
0540269 200928	0404	30.3	84350.00	38.90	0	1	0
0540359 200928	0404	30.4	84450.00	38.95	0	1	0
0540459 200928	0404	30.5	83600.00	38.83	0	1	0
0540559 200928	0404	30.6	84050.00	38.73	0	1	0
0540659 200928	0404	30.7	85262.50	38.71	0	1	0
0540769 200928	0404	30.8	85650.00	38.74	0	1	0
0540869 200928	0404	30.9	84362.50	38.77	0	1	0
0540969 200928	0404	31.0	85012.50	38.71	0	1	0
0541069 200928	0404	31.1	83612.50	38.68	0	1	0
0541169 200928	0404	31.2	83937.50	38.59	0	1	0
0541269 200928	0404	31.3	84637.50	38.56	0	1	0
0541369 200928	0404	31.4	84575.00	38.58	0	1	0
0541469 200928	0404	31.5	84225.00	38.58	0	1	0
0541569 200928	0404	31.6	84462.50	38.61	0	1	0
0541669 200928	0404	31.7	86250.00	38.63	0	1	0
0541779 200928	0404	31.8	83537.50	38.67	0	1	0
0541879 200928	0404	31.9	84975.00	38.58	0	1	0
0541979 200928	0404	32.0	85262.50	38.61	0	1	0
0542078 200928	0404	32.1	84287.50	38.62	0	1	0
0542178 200928	0404	32.2	84300.00	38.65	0	1	0
0542278 200928	0404	32.3	84325.00	38.66	0	1	0
0542379 200928	0404	32.4	86100.00	38.65	0	1	0
0542479 200928	0404	32.5	85275.00	38.72	0	1	0
0542578 200928	0404	32.6	85012.50	38.76	0	1	0
0542678 200928	0404	32.7	82437.50	38.79	0	1	0
0542789 200928	0404	32.8	85975.00	38.62	0	1	0
0542888 200928	0404	32.9	85600.00	38.73	0	1	0
0542988 200928	0404	33.0	84600.00	38.76	0	1	0
0543088 200928	0404	33.1	86512.50	38.73	0	1	0
0543188 200928	0404	33.2	84625.00	38.83	0	1	0
0543288 200928	0404	33.3	86225.00	38.84	0	1	0
0543388 200928	0404	33.4	83775.00	38.93	0	1	0
0543488 200928	0404	33.5	85612.50	38.82	0	1	0
0543588 200928	0404	33.6	87087.50	38.84	0	1	0
0543688 200928	0404	33.7	84187.50	38.93	0	1	0
0543788 200928	0404	33.8	83600.00	39.01	0	1	0
0543888 200928	0404	33.9	85812.50	38.90	0	1	0
0543988 200928	0404	34.0	86287.50	38.91	0	1	0
0544088 200928	0404	34.1	82400.00	38.99	0	1	0
0544188 200928	0404	34.2	85387.50	38.80	0	1	0
0544288 200928	0404	34.3	85837.50	38.84	0	1	0
0544388 200928	0404	34.4	84075.00	38.82	0	1	0
0544488 200928	0404	34.5	86137.50	38.83	0	1	0
0544588 200928	0404	34.6	84687.50	38.86	0	1	0
0544688 200928	0404	34.7	85487.50	38.75	0	1	0
0544798 200928	0404	34.8	83787.50	38.81	0	1	0
0544898 200928	0404	34.9	83187.50	38.82	0	1	0
0544998 200928	0404	35.0	84600.00	38.70	0	1	0
0545098 200928	0404	35.1	84912.50	38.62	0	1	0
0545198 200928	0404	35.2	86125.00	38.73	0	1	0
0545298 200928	0404	35.3	84725.00	38.77	0	1	0
0545398 200928	0404	35.4	86275.00	38.72	0	1	0
0545498 200928	0404	35.5	84612.50	38.82	0	1	0
0545598 200928	0404	35.6	84637.50	38.75	0	1	0
0545698 200928	0404	35.7	83212.50	38.75	0	1	0
0545808 200928	0404	35.8	82937.50	38.64	0	1	0
0545908 200928	0404	35.9	84062.50	38.61	0	1	0
0546008 200928	0404	36.0	82462.50	38.64	0	1	0
0546108 200928	0404	36.1	83550.00	38.55	0	1	0
0546207 200928	0404	36.2	85875.00	38.49	0	1	0
0546307 200928	0404	36.3	86312.50	38.48	0	1	0
0546407 200928	0404	36.4	83825.00	38.55	0	1	0
0546507 200928	0404	36.5	84575.00	38.44	0	1	0
0546607 200928	0404	36.6	85537.50	38.44	0	1	0
0546707 200928	0404	36.7	84850.00	38.48	0	1	0
0546817 200928	0404	36.8	84262.50	38.55	0	1	0
0546907 200928	0404	36.9	83787.50	38.61	0	1	0
0547007 200928	0404	37.0	84150.00	38.60	0	1	0
0547107 200928	0404	37.1	83725.00	38.67	0	1	0
0547207 200928	0404	37.2	84012.50	38.68	0	1	0
0547317 200928	0404	37.3	85375.00	38.60	0	1	0
0547407 200928	0404	37.4	84862.50	38.55	0	1	0
0547507 200928	0404	37.5	84250.00	38.60	0	1	0
0547617 200928	0404	37.6	85012.50	38.59	0	1	0
0547707 200928	0404	37.7	83800.00	38.56	0	1	0
0547817 200928	0404	37.8	86425.00	38.52	0	1	0
0547917 200928	0404	37.9	86425.00	38.61	0	1	0
0548017 200928	0404	38.0	84425.00	38.73	0	1	0
0548117 200928	0404	38.1	84087.50	38.74	0	1	0
0548217 200928	0404	38.2	84937.50	38.76	0	1	0
0548317 200928	0404	38.3	85450.00	38.80	0	1	0
0548417 200928	0404	38.4	83900.00	38.81	0	1	0
0548517 200928	0404	38.5	86287.50	38.76	0	1	0
0548617 200928	0404	38.6	82625.00	38.85	0	1	0
0548717 200928	0404	38.7	85450.00	38.75	0	1	0
0548827 200928	0404	38.8	85812.50	38.82	0	1	0
0548927 200928	0404	38.9	85812.50	38.79	0	1	0
0549027 200928	0404	39.0	83450.00	38.77	0	1	0
0549126 200928	0404	39.1	82400.00	38.72	0	1	0
0549227 200928	0404	39.2	85862.50	38.65	0	1	0
0549326 200928	0404	39.3	82662.50	38.69	0	1	0
0549426 200928	0404	39.4	86162.50	38.56	0	1	0
0549526 200928	0404	39.5	86025.00	38.66	0	1	0
0549626 200928	0404	39.6	83962.50	38.65	0	1	0
0549726 200928	0404	39.7	83962.50	38.71	0	1	0
0549836 200928	0404	39.8	84537.50	38.65	0	1	0
0549936 200928	0404	39.9	84200.00	38.59	0	1	0
0550036 200928	0404	40.0	84637.50	38.52	0	1	0
0550136 200928	0404	40.1	86237.50	38.57	0	1	0
0550236 200928	0404	40.2	85587.50	38.74	0	1	0
0550336 200928	0404	40.3	85925.00	38.73	0	1	0
0550436 200928	0404	40.4	85250.00	38.88	0	1	0
0550536 200928	0404	40.5	83975.00	38.83	0	1	0
0550636 200928	0404	40.6	83975.00	38.74	0	1	0
0550736 200928	0404	40.7	85637.50	38.74	0	1	0
0550846 200928	0404	40.8	86175.00	38.82	0	1	0
0550936 200928	0404	40.9	86175.00	38.89	0	1	0
0551036 200928	0404	41.0	84150.00	38.98	0	1	0
0551136 200928	0404	41.1	83962.50	38.96	0	1	0
0551236 200928	0404	41.2	85200.00	38.86	0	1	0
0551336 200928	0404	41.3	84787.50	38.84	0	1	0
0551436 200928	0404	41.4	86000.00	38.79	0	1	0
0551535 200928	0404	41.5	83525.00	38.82	0	1	0
0551635 200928	0404	41.6	82712.50	38.80	0	1	0
0551735 200928	0404	41.7	85162.50	38.74	0	1	0
0551845 200928	0404	41.8	84312.50	38.72	0	1	0
0551945 200928	0404	41.9	84312.50	38.64	0	1	0
0552045 200928	0404	42.0	82912.50	38.56	0	1	0
0552145 200928	0404	42.1	85462.50	38.50	0	1	0
0552245 200928	0404	42.2	83100.00	38.57	0	1	0
0552345 200928	0404	42.3	83775.00	38.47	0	1	0
0552445 200928	0404	42.4	84950.00	38.43	0	1	0
0552545 200928	0404	42.5	82450.00	38.38	0	1	0
0552645 200928	0404	42.6	82925.00	38.33	0	1	0
0552745 200928	0404	42.7	83912.50	38.34	0	1	0
0552855 200928	0404	42.8	83337.50	38.29	0	1	0
0552955 200928	0404	42.9	83337.50	38.24	0	1	0
0553055 200928	0404	43.0	84125.00	38.20	0	1	0
0553155 200928	0404	43.1	84600.00	38.25	0	1	0
0553255 200928	0404	43.2	84500.00	38.21	0	1	0
0553355 200928	0404	43.3	84912.50	38.28	0	1	0
0553455 200928	0404	43.4	85125.00	38.33	0	1	0
0553555 200928	0404	43.5	83887.50	38.34	0	1	0
0553655 200928	0404	43.6	85900.00	38.40	0	1	0
0553755 200928	0404	43.7	83800.00	38.53	0	1	0
0553865 200928	0404	43.8	83275.00	38.53	0	1	0
0553955 200928	0404	43.9	86550.00	38.53	0	1	0
0554055 200928	0404	44.0	85712.50	38.67	0	1	0
0554164 200928	0404	44.1	81712.50	38.74	0	1	0
0554254 200928	0404	44.2	84875.00	38.61	0	1	0
0554364 200928	0404	44.3	86612.50	38.63	0	1	0
0554464 200928	0404	44.4	85075.00	38.71	0	1	0
0554555 200928	0404	44.5	85112.50	38.70	0	1	0
0554664 200928	0404	44.6	86625.00	38.76	0	1	0
0554755 200928	0404	44.7	84800.00	38.79	0	1	0
0554865 200928	0404	44.8	84925.00	38.84	0	1	0
0554965 200928	0404	44.9	84775.00	38.91	0	1	0
0555065 200928	0404	45.0	82612.50	38.83	0	1	0
0555165 200928	0404	45.1	83887.50	38.69	0	1	0
0555264 200928	0404	45.2	84262.50	38.79	0	1	0
0555364 200928	0404	45.3	84025.00	38.76	0	1	0
0555464 200928	0404	45.4	86225.00	38.64	0	1	0
0555564 200928	0404	45.5	83962.50	38.70	0	1	0
0555664 200928	0404	45.6	83312.50	38.64	0	1	0
0555764 200928	0404	45.7	85512.50	38.50	0	1	0
0555874 200928	0404	45.8	82562.50	38.53	0	1	0
0555974 200928	0404	45.9	84375.00	38.42	0	1	0
0556074 200928	0404	46.0	86200.00	38.40	0	1	0
0556174 200928	0404	46.1	83487.50	38.56	0	1	0
0556274 200928	0404	46.2	83637.50	38.55	0	1	0
0556374 200928	0404	46.3	84212.50	38.52	0	1	0
0556474 200928	0404	46.4	85262.50	38.53	0	1	0
0556574 200928	0404	46.5	85075.00	38.48	0	1	0
0556674 200928	0404	46.6	83100.00	38.53	0	1	0
0556774 200928	0404	46.7	84162.50	38.52	0	1	0
0556884 200928	0404	46.8	84825.00	38.46	0	1	0
0556984 200928	0404	46.9	83675.00	38.57	0	1	0
0557084 200928	0404	47.0	83762.50	38.53	0	1	0
0557184 200928	0404	47.1	84125.00	38.42	0	1	0
0557284 200928	0404	47.2	85650.00	38.45	0	1	0
0557384 200928	0404	47.3	82700.00	38.54	0	1	0
0557484 200928	0404	47.4	83287.50	38.48	0	1	0
0557583 200928	0404	47.5	87500.00	38.39	0	1	0
0557684 200928	0404	47.6	83237.50	38.50	0	1	0
0557783 200928	0404	47.7	84637.50	38.50	0	1	0
0557893 200928	0404	47.8	83575.00	38.52	0	1	0
0557983 200928	0404	47.9	84950.00	38.47	0	1	0
0558083 200928	0404	48.0	84812.50	38.52	0	1	0
0558183 200928	0404	48.1	84200.00	38.57	0	1	0
0558283 200928	0404	48.2	83600.00	38.57	0	1	0
0558393 200928	0404	48.3	83575.00	38.48	0	1	0
0558483 200928	0404	48.4	85287.50	38.52	0	1	0
0558583 200928	0404	48.5	83512.50	38.61	0	1	0
0558683 200928	0404	48.6	84762.50	38.43	0	1	0
0558783 200928	0404	48.7	85125.00	38.50	0	1	0
0558893 200928	0404	48.8	84787.50	38.52	0	1	0
0558993 200928	0404	48.9	84775.00	38.58	0	1	0
0559093 200928	0404	49.0	85325.00	38.57	0	1	0
0559193 200928	0404	49.1	86587.50	38.59	0	1	0
0559293 200928	0404	49.2	83100.00	38.70	0	1	0
0559393 200928	0404	49.3	84037.50	38.68	0	1	0
0559493 200928	0404	49.4	85787.50	38.70	0	1	0
0559593 200928	0404	49.5	83925.00	38.72	0	1	0
0559693 200928	0404	49.6	86750.00	38.74	0	1	0
0559793 200928	0404	49.7	85275.00	38.83	0	1	0
0559902 200928	0404	49.8	83812.50	38.84	0	1	0
0600002 200928	0404	49.9	84375.00	38.79	0	1	0
0600102 200928	0404	50.0	83975.00	38.77	0	1	0
0600203 200928	0404	50.1	84775.00	38.71	0	1	0
0600303 200928	0404	50.2	86725.00	38.63	0	1	0
0600402 200928	0404	50.3	85062.50	38.79	0	1	0
0600502 200928	0404	50.4	83925.00	38.84	0	1	0
0600602 200928	0404	50.5	82625.00	38.76	0	1	0
0600702 200928	0404	50.6	86675.00	38.70	0	1	0
0600802 200928	0404	50.7	84250.00	38.70	0	1	0
0600912 200928	0404	50.8	82950.00	38.65	0	1	0
0601012 200928	0404	50.9	84900.00	38.61	0	1	0
0601112 200928	0404	51.0	83325.00	38.63	0	1	0
0601212 200928	0404	51.1	86362.50	38.60	0	1	0
0601312 200928	0404	51.2	84812.50	38.68	0	1	0
0601412 200928	0404	51.3	85087.50	38.59	0	1	0
0601512 200928	0404	51.4	85500.00	38.59	0	1	0
0601612 200928	0404	51.5	85637.50	38.66	0	1	0
0601712 200928	0404	51.6	85800.00	38.80	0	1	0
0601812 200928	0404	51.7	86275.00	38.76	0	1	0
0601912 200928	0404	51.8	88237.50	38.85	0	1	0
0602012 200928	0404	51.9	84787.50	39.09	0	1	0
0602112 200928	0404	52.0	84725.00	39.08	0	1	0
0602212 200928	0404	52.1	84937.50	39.15	0	1	0
0602312 200928	0404	52.2	84000.00	39.08	0	1	0
0602412 200928	0404	52.3	84812.50	39.04	0	1	0
0602512 200928	0404	52.4	85750.00	39.03	0	1	0
0602611 200928	0404	52.5	84737.50	39.04	0	1	0
0602711 200928	0404	52.6	85187.50	39.00	0	1	0
0602811 200928	0404	52.7	84825.00	38.98	0	1	0
0602921 200928	0404	52.8	83650.00	38.91	0	1	0
0603021 200928	0404	52.9	85112.50	38.70	0	1	0
0603121 200928	0404	53.0	83037.50	38.72	0	1	0
0603221 200928	0404	53.1	86250.00	38.64	0	1	0
0603321 200928	0404	53.2	85025.00	38.70	0	1	0
0603421 200928	0404	53.3	83725.00	38.75	0	1	0
0603521 200928	0404	53.4	85925.00	38.70	0	1	0
0603621 200928	0404	53.5	83900.00	38.71	0	1	0
0603721 200928	0404	53.6	84137.50	38.67	0	1	0
0603821 200928	0404	53.7	85212.50	38.62	0	1	0
0603931 200928	0404	53.8	84175.00	38.64	0	1	0
0604031 200928	0404	53.9	85275.00	38.66	0	1	0
0604131 200928	0404	54.0	83037.50	38.67	0	1	0
0604231 200928	0404	54.1	85412.50	38.67	0	1	0
0604331 200928	0404	54.2	85175.00	38.63	0	1	0
0604430 200928	0404	54.3	84512.50	38.64	0	1	0
0604530 200928	0404	54.4	84225.00	38.67	0	1	0
0604630 200928	0404	54.5	83562.50	38.60	0	1	0
0604730 200928	0404	54.6	84687.50	38.58	0	1	0
0604830 200928	0404	54.7	85400.00	38.61	0	1	0
0604940 200928	0404	54.8	86375.00	38.62	0	1	0
0605031 200928	0404	54.9	83825.00	38.71	0	1	0
0605131 200928	0404	55.0	84762.50	38.65	0	1	0
0605231 200928	0404	55.1	84500.00	38.73	0	1	0
0605330 200928	0404	55.2	85287.50	38.69	0	1	0
0605441 200928	0404	55.3	83750.00	38.69	0	1	0
0605531 200928	0404	55.4	83875.00	38.66	0	1	0
0605631 200928	0404	55.5	84525.00	38.64	0	1	0
0605731 200928	0404	55.6	85150.00	38.68	0	1	0
0605830 200928	0404	55.7	86725.00	38.71	0	1	0
0605940 200928	0404	55.8	84800.00	38.76	0	1	0
0606040 200928	0404	55.9	85187.50	38.69	0	1	0
0606140 200928	0404	56.0	85225.00	38.76	0	1	0
0606240 200928	0404	56.1	85800.00	38.78	0	1	0
0606340 200928	0404	56.2	83437.50	38.83	0	1	0
0606440 200928	0404	56.3	85250.00	38.75	0	1	0
0606540 200928	0404	56.4	85887.50	38.82	0	1	0
0606640 200928	0404	56.5	85062.50	38.91	0	1	0
0606740 200928	0404	56.6	86487.50	38.93	0	1	0
0606840 200928	0404	56.7	86362.50	38.99	0	1	0
0606950 200928	0404	56.8	84550.00	38.98	0	1	0
0607050 200928	0404	56.9	83662.50	38.97	0	1	0
0607150 200928	0404	57.0	84437.50	38.90	0	1	0
0607250 200928	0404	57.1	85087.50	38.86	0	1	0
0607350 200928	0404	57.2	84262.50	38.83	0	1	0
0607450 200928	0404	57.3	83387.50	38.87	0	1	0
0607550 200928	0404	57.4	85200.00	38.78	0	1	0
0607650 200928	0404	57.5	83362.50	38.75	0	1	0
0607750 200928	0404	57.6	82725.00	38.68	0	1	0
0607850 200928	0404	57.7	84750.00	38.51	0	1	0
0607959 200928	0404	57.8	86412.50	38.43	0	1	0
0608059 200928	0404	57.9	83975.00	38.52	0	1	0
0608159 200928	0404	58.0	83587.50	38.53	0	1	0
0608259 200928	0404	58.1	83375.00	38.49	0	1	0
0608359 200928	0404	58.2	84212.50	38.42	0	1	0
0608459 200928	0404	58.3	84400.00	38.41	0	1	0
0608559 200928	0404	58.4	83475.00	38.46	0	1	0
0608659 200928	0404	58.5	81512.50	38.38	0	1	0
0608759 200928	0404	58.6	83925.00	38.30	0	1	0
0608859 200928	0404	58.7	85287.50	38.35	0	1	0
0608959 200928	0404	58.8	85725.00	38.38	0	1	0
0609059 200928	0404	58.9	87387.50	38.35	0	1	0
0609159 200928	0404	59.0	84625.00	38.50	0	1	0
0609259 200928	0404	59.1	84937.50	38.55	0	1	0
0609359 200928	0404	59.2	86075.00	38.62	0	1	0
0609459 200928	0404	59.3	85250.00	38.70	0	1	0
0609559 200928	0404	59.4	85087.50	38.74	0	1	0
0609659 200928	0404	59.5	83875.00	38.81	0	1	0
0609759 200928	0404	59.6	84912.50	38.92	0	1	0
0609859 200928	0404	59.7	84275.00	38.96	0	1	0
0609969 200928	0404	59.8	83612.50	38.92	0	1	0
0610068 200928	0404	59.9	83150.00	38.82	0	1	0
0610169 200928	0405	0.0	85162.50	38.63	0	1	0
0610269 200928	0405	0.1	84937.50	38.66	0	1	0
0610369 200928	0405	0.2	84687.50	38.66	0	1	0
0610469 200928	0405	0.3	82787.50	38.59	0	1	0
0610569 200928	0405	0.4	84887.50	38.48	0	1	0
0610669 200928	0405	0.5	85012.50	38.47	0	1	0
0610769 200928	0405	0.6	84200.00	38.52	0	1	0
0610869 200928	0405	0.7	85475.00	38.49	0	1	0
0610979 200928	0405	0.8	85587.50	38.55	0	1	0
0611079 200928	0405	0.9	84550.00	38.63	0	1	0
0611179 200928	0405	1.0	84225.00	38.70	0	1	0
0611279 200928	0405	1.1	86650.00	38.66	0	1	0
0611379 200928	0405	1.2	83475.00	38.73	0	1	0
0611479 200928	0405	1.3	85012.50	38.68	0	1	0
0611579 200928	0405	1.4	86337.50	38.78	0	1	0
0611679 200928	0405	1.5	83512.50	38.84	0	1	0
0611779 200928	0405	1.6	84012.50	38.78	0	1	0
0611879 200928	0405	1.7	85012.50	38.77	0	1	0
0611979 200928	0405	1.8	85037.50	38.75	0	1	0
0612079 200928	0405	1.9	85825.00	38.72	0	1	0
0612179 200928	0405	2.0	84175.00	38.78	0	1	0
0612279 200928	0405	2.1	84512.50	38.78	0	1	0
0612379 200928	0405	2.2	84762.50	38.68	0	1	0
0612489 200928	0405	2.3	84975.00	38.74	0	1	0
0612579 200928	0405	2.4	83625.00	38.74	0	1	0
0612679 200928	0405	2.5	85600.00	38.62	0	1	0
0612779 200928	0405	2.6	84762.50	38.71	0	1	0
0612878 200928	0405	2.7	84362.50	38.74	0	1	0
0612989 200928	0405	2.8	86825.00	38.71	0	1	0
0613088 200928	0405	2.9	83962.50	38.79	0	1	0
0613188 200928	0405	3.0	84425.00	38.71	0	1	0
0613288 200928	0405	3.1	84725.00	38.72	0	1	0
0613388 200928	0405	3.2	85750.00	38.73	0	1	0
0613488 200928	0405	3.3	84912.50	38.78	0	1	0
0613588 200928	0405	3.4	84525.00	38.77	0	1	0
0613688 200928	0405	3.5	85225.00	38.81	0	1	0
0613788 200928	0405	3.6	83975.00	38.80	0	1	0
0613888 200928	0405	3.7	84237.50	38.76	0	1	0
0613988 200928	0405	3.8	85525.00	38.76	0	1	0
0614098 200928	0405	3.9	83637.50	38.70	0	1	0
0614198 200928	0405	4.0	87175.00	38.68	0	1	0
0614298 200928	0405	4.1	86962.50	38.81	0	1	0
0614398 200928	0405	4.2	86150.00	38.91	0	1	0
0614498 200928	0405	4.3	84425.00	38.92	0	1	0
0614598 200928	0405	4.4	83850.00	38.90	0	1	0
0614698 200928	0405	4.5	86937.50	38.87	0	1	0
0614798 200928	0405	4.6	84900.00	38.95	0	1	0
0614898 200928	0405	4.7	85000.00	38.99	0	1	0
0614998 200928	0405	4.8	84950.00	39.03	0	1	0
0615108 200928	0405	4.9	83950.00	39.00	0	1	0
0615208 200928	0405	5.0	85900.00	39.01	0	1	0
0615308 200928	0405	5.1	85062.50	38.96	0	1	0
0615408 200928	0405	5.2	82687.50	38.87	0	1	0
0615508 200928	0405	5.3	84837.50	38.71	0	1	0
0615608 200928	0405	5.4	83062.50	38.73	0	1	0
0615708 200928	0405	5.5	84000.00	38.70	0	1	0
0615807 200928	0405	5.6	84087.50	38.57	0	1	0
0615907 200928	0405	5.7	86287.50	38.53	0	1	0
0616007 200928	0405	5.8	83487.50	38.59	0	1	0
0616107 200928	0405	5.9	85087.50	38.52	0	1	0
0616207 200928	0405	6.0	84812.50	38.57	0	1	0
0616307 200928	0405	6.1	83562.50	38.52	0	1	0
0616407 200928	0405	6.2	83662.50	38.46	0	1	0
0616507 200928	0405	6.3	83425.00	38.50	0	1	0
0616607 200928	0405	6.4	83637.50	38.44	0	1	0
0616707 200928	0405	6.5	84625.00	38.46	0	1	0
0616807 200928	0405	6.6	84762.50	38.49	0	1	0
0616908 200928	0405	6.7	84737.50	38.52	0	1	0
0617007 200928	0405	6.8	86200.00	38.45	0	1	0
0617117 200928	0405	6.9	84975.00	38.57	0	1	0
0617218 200928	0405	7.0	86950.00	38.57	0	1	0
0617317 200928	0405	7.1	82487.50	38.66	0	1	0
0617417 200928	0405	7.2	84612.50	38.62	0	1	0
0617517 200928	0405	7.3	83300.00	38.66	0	1	0
0617617 200928	0405	7.4	84537.50	38.65	0	1	0
0617717 200928	0405	7.5	84775.00	38.69	0	1	0
0617817 200928	0405	7.6	86687.50	38.70	0	1	0
0617917 200928	0405	7.7	85400.00	38.79	0	1	0
0618017 200928	0405	7.8	83712.50	38.82	0	1	0
0618127 200928	0405	7.9	84175.00	38.70	0	1	0
0618227 200928	0405	8.0	84950.00	38.67	0	1	0
0618327 200928	0405	8.1	86262.50	38.58	0	1	0
0618427 200928	0405	8.2	85087.50	38.75	0	1	0
0618527 200928	0405	8.3	82662.50	38.77	0	1	0
0618627 200928	0405	8.4	83525.00	38.74	0	1	0
0618727 200928	0405	8.5	84800.00	38.70	0	1	0
0618827 200928	0405	8.6	83900.00	38.70	0	1	0
0618927 200928	0405	8.7	82550.00	38.57	0	1	0
0619027 200928	0405	8.8	84400.00	38.44	0	1	0
0619127 200928	0405	8.9	84100.00	38.47	0	1	0
0619227 200928	0405	9.0	83562.50	38.47	0	1	0
0619327 200928	0405	9.1	84737.50	38.41	0	1	0
0619427 200928	0405	9.2	85050.00	38.34	0	1	0
0619536 200928	0405	9.3	84800.00	38.34	0	1	0
0619626 200928	0405	9.4	85100.00	38.43	0	1	0
0619727 200928	0405	9.5	84787.50	38.51	0	1	0
0619827 200928	0405	9.6	83500.00	38.50	0	1	0
0619927 200928	0405	9.7	85987.50	38.49	0	1	0
0620037 200928	0405	9.8	85575.00	38.64	0	1	0
0620136 200928	0405	9.9	84550.00	38.69	0	1	0
0620236 200928	0405	10.0	83700.00	38.71	0	1	0
0620335 200928	0405	10.1	83875.00	38.72	0	1	0
0620435 200928	0405	10.2	86175.00	38.68	0	1	0
0620535 200928	0405	10.3	85237.50	38.73	0	1	0
0620635 200928	0405	10.4	84725.00	38.75	0	1	0
0620735 200928	0405	10.5	85037.50	38.74	0	1	0
0620835 200928	0405	10.6	84337.50	38.75	0	1	0
0620935 200928	0405	10.7	83637.50	38.78	0	1	0
0621035 200928	0405	10.8	84250.00	38.68	0	1	0
0621145 200928	0405	10.9	85425.00	38.62	0	1	0
0621245 200928	0405	11.0	84062.50	38.66	0	1	0
0621345 200928	0405	11.1	84512.50	38.67	0	1	0
0621445 200928	0405	11.2	85900.00	38.70	0	1	0
0621545 200928	0405	11.3	84375.00	38.69	0	1	0
0621645 200928	0405	11.4	87800.00	38.65	0	1	0
0621745 200928	0405	11.5	86212.50	38.79	0	1	0
0621845 200928	0405	11.6	83575.00	38.84	0	1	0
0621945 200928	0405	11.7	86150.00	38.81	0	1	0
0622045 200928	0405	11.8	83750.00	38.92	0	1	0
0622155 200928	0405	11.9	84687.50	38.90	0	1	0
0622255 200928	0405	12.0	81225.00	38.87	0	1	0
0622355 200928	0405	12.1	86475.00	38.74	0	1	0
0622455 200928	0405	12.2	85400.00	38.83	0	1	0
0622555 200928	0405	12.3	84687.50	38.80	0	1	0
0622655 200928	0405	12.4	86225.00	38.82	0	1	0
0622755 200928	0405	12.5	84525.00	38.75	0	1	0
0622855 200928	0405	12.6	84462.50	38.67	0	1	0
0622955 200928	0405	12.7	84900.00	38.71	0	1	0
0623055 200928	0405	12.8	85062.50	38.66	0	1	0
0623155 200928	0405	12.9	84400.00	38.71	0	1	0
0623255 200928	0405	13.0	85025.00	38.70	0	1	0
0623354 200928	0405	13.1	84712.50	38.87	0	1	0
0623454 200928	0405	13.2	84887.50	38.79	0	1	0
0623564 200928	0405	13.3	83887.50	38.77	0	1	0
0623654 200928	0405	13.4	85800.00	38.73	0	1	0
0623754 200928	0405	13.5	85100.00	38.71	0	1	0
0623854 200928	0405	13.6	83175.00	38.74	0	1	0
0623954 200928	0405	13.7	84137.50	38.68	0	1	0
0624064 200928	0405	13.8	85537.50	38.65	0	1	0
0624164 200928	0405	13.9	84475.00	38.67	0	1	0
0624264 200928	0405	14.0	85775.00	38.67	0	1	0
0624364 200928	0405	14.1	84300.00	38.71	0	1	0
0624464 200928	0405	14.2	83462.50	38.69	0	1	0
0624564 200928	0405	14.3	85050.00	38.62	0	1	0
0624664 200928	0405	14.4	84612.50	38.68	0	1	0
0624764 200928	0405	14.5	85262.50	38.62	0	1	0
0624864 200928	0405	14.6	84650.00	38.63	0	1	0
0624964 200928	0405	14.7	85212.50	38.70	0	1	0
0625064 200928	0405	14.8	86712.50	38.75	0	1	0
0625174 200928	0405	14.9	85250.00	38.80	0	1	0
0625274 200928	0405	15.0	83625.00	38.83	0	1	0
0625373 200928	0405	15.1	85100.00	38.74	0	1	0
0625473 200928	0405	15.2	83400.00	38.77	0	1	0
0625573 200928	0405	15.3	86187.50	38.77	0	1	0
0625673 200928	0405	15.4	85500.00	38.82	0	1	0
0625773 200928	0405	15.5	84187.50	38.86	0	1	0
0625873 200928	0405	15.6	85125.00	38.81	0	1	0
0625973 200928	0405	15.7	82212.50	38.83	0	1	0
0626073 200928	0405	15.8	83887.50	38.70	0	1	0
0626183 200928	0405	15.9	83675.00	38.57	0	1	0
0626283 200928	0405	16.0	84300.00	38.50	0	1	0
0626383 200928	0405	16.1	82800.00	38.53	0	1	0
0626483 200928	0405	16.2	84637.50	38.43	0	1	0
0626583 200928	0405	16.3	85037.50	38.48	0	1	0
0626683 200928	0405	16.4	85625.00	38.43	0	1	0
0626783 200928	0405	16.5	84437.50	38.44	0	1	0
0626883 200928	0405	16.6	83937.50	38.45	0	1	0
0626983 200928	0405	16.7	84950.00	38.39	0	1	0
0627083 200928	0405	16.8	84587.50	38.52	0	1	0
0627183 200928	0405	16.9	83737.50	38.55	0	1	0
0627283 200928	0405	17.0	83487.50	38.55	0	1	0
0627383 200928	0405	17.1	84112.50	38.52	0	1	0
0627483 200928	0405	17.2	85212.50	38.57	0	1	0
0627583 200928	0405	17.3	83037.50	38.60	0	1	0
0627683 200928	0405	17.4	86562.50	38.51	0	1	0
0627782 200928	0405	17.5	86987.50	38.55	0	1	0
0627882 200928	0405	17.6	85037.50	38.67	0	1	0
0627982 200928	0405	17.7	84687.50	38.72	0	1	0
0628082 200928	0405	17.8	84487.50	38.71	0	1	0
0628192 200928	0405	17.9	81562.50	38.70	0	1	0
0628292 200928	0405	18.0	87012.50	38.60	0	1	0
0628392 200928	0405	18.1	84250.00	38.76	0	1	0
0628492 200928	0405	18.2	84600.00	38.77	0	1	0
0628592 200928	0405	18.3	84537.50	38.74	0	1	0
0628692 200928	0405	18.4	84225.00	38.81	0	1	0
0628792 200928	0405	18.5	85237.50	38.70	0	1	0
0628892 200928	0405	18.6	84200.00	38.62	0	1	0
0628992 200928	0405	18.7	83600.00	38.59	0	1	0
0629092 200928	0405	18.8	86725.00	38.54	0	1	0
0629202 200928	0405	18.9	84525.00	38.64	0	1	0
0629302 200928	0405	19.0	80575.00	38.77	0	1	0
0629402 200928	0405	19.1	84525.00	38.48	0	1	0
0629502 200928	0405	19.2	84400.00	38.49	0	1	0
0629602 200928	0405	19.3	85225.00	38.48	0	1	0
0629702 200928	0405	19.4	84075.00	38.52	0	1	0
0629802 200928	0405	19.5	83662.50	38.51	0	1	0
0629902 200928	0405	19.6	83887.50	38.44	0	1	0
0630002 200928	0405	19.7	83762.50	38.42	0	1	0
0630102 200928	0405	19.8	83462.50	38.43	0	1	0
0630202 200928	0405	19.9	85275.00	38.28	0	1	0
0630301 200928	0405	20.0	83975.00	38.32	0	1	0
0630411 200928	0405	20.1	82987.50	38.47	0	1	0
0630501 200928	0405	20.2	84900.00	38.40	0	1	0
0630611 200928	0405	20.3	85062.50	38.42	0	1	0
0630701 200928	0405	20.4	84025.00	38.42	0	1	0
0630801 200928	0405	20.5	85437.50	38.42	0	1	0
0630911 200928	0405	20.6	86525.00	38.49	0	1	0
0631001 200928	0405	20.7	83750.00	38.61	0	1	0
0631111 200928	0405	20.8	83500.00	38.61	0	1	0
0631211 200928	0405	20.9	84975.00	38.61	0	1	0
0631311 200928	0405	21.0	83450.00	38.60	0	1	0
0631411 200928	0405	21.1	85350.00	38.58	0	1	0
0631511 200928	0405	21.2	84175.00	38.68	0	1	0
0631611 200928	0405	21.3	83937.50	38.65	0	1	0
0631711 200928	0405	21.4	84187.50	38.60	0	1	0
0631811 200928	0405	21.5	82050.00	38.61	0	1	0
0631911 200928	0405	21.6	84962.50	38.46	0	1	0
0632011 200928	0405	21.7	83187.50	38.39	0	1	0
0632111 200928	0405	21.8	84462.50	38.36	0	1	0
0632221 200928	0405	21.9	84412.50	38.40	0	1	0
0632321 200928	0405	22.0	84800.00	38.38	0	1	0
0632421 200928	0405	22.1	84600.00	38.44	0	1	0
0632520 200928	0405	22.2	83862.50	38.40	0	1	0
0632621 200928	0405	22.3	83550.00	38.39	0	1	0
0632720 200928	0405	22.4	84212.50	38.37	0	1	0
0632820 200928	0405	22.5	82712.50	38.37	0	1	0
0632920 200928	0405	22.6	84587.50	38.40	0	1	0
0633020 200928	0405	22.7	83400.00	38.39	0	1	0
0633120 200928	0405	22.8	84175.00	38.40	0	1	0
0633230 200928	0405	22.9	87437.50	38.38	0	1	0
0633330 200928	0405	23.0	81925.00	38.52	0	1	0
0633430 200928	0405	23.1	85475.00	38.39	0	1	0
0633530 200928	0405	23.2	84425.00	38.43	0	1	0
0633630 200928	0405	23.3	82325.00	38.46	0	1	0
0633730 200928	0405	23.4	84837.50	38.40	0	1	0
0633830 200928	0405	23.5	83025.00	38.43	0	1	0
0633930 200928	0405	23.6	86912.50	38.44	0	1	0
0634030 200928	0405	23.7	84050.00	38.55	0	1	0
0634130 200928	0405	23.8	84900.00	38.58	0	1	0
0634230 200928	0405	23.9	84287.50	38.61	0	1	0
0634330 200928	0405	24.0	83912.50	38.47	0	1	0
0634430 200928	0405	24.1	85562.50	38.56	0	1	0
0634530 200928	0405	24.2	84675.00	38.56	0	1	0
0634640 200928	0405	24.3	83212.50	38.57	0	1	0
0634730 200928	0405	24.4	86087.50	38.61	0	1	0
0634830 200928	0405	24.5	84087.50	38.67	0	1	0
0634929 200928	0405	24.6	83512.50	38.72	0	1	0
0635030 200928	0405	24.7	85150.00	38.56	0	1	0
0635139 200928	0405	24.8	86837.50	38.61	0	1	0
0635239 200928	0405	24.9	85000.00	38.70	0	1	0
0635339 200928	0405	25.0	84012.50	38.73	0	1	0
0635439 200928	0405	25.1	83675.00	38.74	0	1	0
0635539 200928	0405	25.2	85525.00	38.65	0	1	0
0635639 200928	0405	25.3	84200.00	38.69	0	1	0
0635739 200928	0405	25.4	85637.50	38.73	0	1	0
0635839 200928	0405	25.5	86575.00	38.71	0	1	0
0635939 200928	0405	25.6	83075.00	38.83	0	1	0
0636039 200928	0405	25.7	86525.00	38.81	0	1	0
0636139 200928	0405	25.8	85100.00	38.87	0	1	0
0636249 200928	0405	25.9	84600.00	38.79	0	1	0
0636349 200928	0405	26.0	85500.00	38.77	0	1	0
0636449 200928	0405	26.1	84900.00	38.84	0	1	0
0636549 200928	0405	26.2	84825.00	38.89	0	1	0
0636649 200928	0405	26.3	83037.50	38.86	0	1	0
0636749 200928	0405	26.4	83812.50	38.81	0	1	0
0636849 200928	0405	26.5	83650.00	38.73	0	1	0
0636949 200928	0405	26.6	85925.00	38.60	0	1	0
0637049 200928	0405	26.7	83812.50	38.72	0	1	0
0637149 200928	0405	26.8	86137.50	38.60	0	1	0
0637249 200928	0405	26.9	84887.50	38.65	0	1	0
0637349 200928	0405	27.0	85537.50	38.66	0	1	0
0637459 200928	0405	27.1	84262.50	38.66	0	1	0
0637559 200928	0405	27.2	86387.50	38.63	0	1	0
0637659 200928	0405	27.3	83525.00	38.71	0	1	0
0637759 200928	0405	27.4	82712.50	38.73	0	1	0
0637849 200928	0405	27.5	85712.50	38.68	0	1	0
0637958 200928	0405	27.6	85850.00	38.77	0	1	0
0638058 200928	0405	27.7	84137.50	38.77	0	1	0
0638158 200928	0405	27.8	84287.50	38.78	0	1	0
0638258 200928	0405	27.9	86175.00	38.70	0	1	0
0638358 200928	0405	28.0	83600.00	38.76	0	1	0
0638458 200928	0405	28.1	84675.00	38.67	0	1	0
0638558 200928	0405	28.2	81725.00	38.69	0	1	0
0638658 200928	0405	28.3	85187.50	38.48	0	1	0
0638758 200928	0405	28.4	84487.50	38.55	0	1	0
0638858 200928	0405	28.5	85187.50	38.63	0	1	0
0638958 200928	0405	28.6	83725.00	38.61	0	1	0
0639058 200928	0405	28.7	85737.50	38.51	0	1	0
0639158 200928	0405	28.8	84950.00	38.59	0	1	0
0639268 200928	0405	28.9	86425.00	38.62	0	1	0
0639368 200928	0405	29.0	85837.50	38.63	0	1	0
0639468 200928	0405	29.1	85600.00	38.73	0	1	0
0639568 200928	0405	29.2	84025.00	38.77	0	1	0
0639668 200928	0405	29.3	83775.00	38.87	0	1	0
0639768 200928	0405	29.4	84187.50	38.81	0	1	0
0639868 200928	0405	29.5	84350.00	38.80	0	1	0
0639968 200928	0405	29.6	84525.00	38.76	0	1	0
0640068 200928	0405	29.7	85975.00	38.79	0	1	0
0640168 200928	0405	29.8	85062.50	38.80	0	1	0
0640278 200928	0405	29.9	85300.00	38.81	0	1	0
0640378 200928	0405	30.0	86000.00	38.76	0	1	0
0640478 200928	0405	30.1	84587.50	38.77	0	1	0
0640577 200928	0405	30.2	84450.00	38.72	0	1	0
0640677 200928	0405	30.3	85175.00	38.74	0	1	0
0640777 200928	0405	30.4	86550.00	38.80	0	1	0
0640877 200928	0405	30.5	83762.50	38.91	0	1	0
0640977 200928	0405	30.6	87225.00	38.88	0	1	0
0641077 200928	0405	30.7	85750.00	39.00	0	1	0
0641177 200928	0405	30.8	84400.00	38.99	0	1	0
0641277 200928	0405	30.9	84575.00	38.96	0	1	0
0641377 200928	0405	31.0	86400.00	38.93	0	1	0
0641477 200928	0405	31.1	84687.50	38.95	0	1	0
0641578 200928	0405	31.2	82775.00	38.95	0	1	0
0641688 200928	0405	31.3	82387.50	38.88	0	1	0
0641777 200928	0405	31.4	82700.00	38.75	0	1	0
0641877 200928	0405	31.5	84350.00	38.58	0	1	0
0641977 200928	0405	31.6	83637.50	38.61	0	1	0
0642077 200928	0405	31.7	84462.50	38.44	0	1	0
0642188 200928	0405	31.8	83787.50	38.39	0	1	0
0642288 200928	0405	31.9	83825.00	38.36	0	1	0
0642387 200928	0405	32.0	86762.50	38.33	0	1	0
0642487 200928	0405	32.1	84012.50	38.34	0	1	0
0642587 200928	0405	32.2	85187.50	38.31	0	1	0
0642687 200928	0405	32.3	84737.50	38.42	0	1	0
0642787 200928	0405	32.4	86537.50	38.53	0	1	0
0642887 200928	0405	32.5	83662.50	38.70	0	1	0
0642987 200928	0405	32.6	84162.50	38.67	0	1	0
0643087 200928	0405	32.7	83775.00	38.69	0	1	0
0643187 200928	0405	32.8	83387.50	38.66	0	1	0
0643297 200928	0405	32.9	85575.00	38.64	0	1	0
0643397 200928	0405	33.0	84000.00	38.72	0	1	0
0643497 200928	0405	33.1	86187.50	38.60	0	1	0
0643597 200928	0405	33.2	85037.50	38.69	0	1	0
0643697 200928	0405	33.3	83937.50	38.69	0	1	0
0643797 200928	0405	33.4	86675.00	38.65	0	1	0
0643897 200928	0405	33.5	85100.00	38.66	0	1	0
0643997 200928	0405	33.6	84225.00	38.72	0	1	0
0644097 200928	0405	33.7	84637.50	38.73	0	1	0
0644197 200928	0405	33.8	84187.50	38.76	0	1	0
0644307 200928	0405	33.9	84862.50	38.80	0	1	0
0644397 200928	0405	34.0	84575.00	38.77	0	1	0
0644507 200928	0405	34.1	86000.00	38.79	0	1	0
0644607 200928	0405	34.2	82337.50	38.79	0	1	0
0644706 200928	0405	34.3	82925.00	38.66	0	1	0
0644807 200928	0405	34.4	86487.50	38.62	0	1	0
0644906 200928	0405	34.5	85150.00	38.61	0	1	0
0645006 200928	0405	34.6	81487.50	38.61	0	1	0
0645106 200928	0405	34.7	84225.00	38.49	0	1	0
0645206 200928	0405	34.8	84750.00	38.47	0	1	0
0645306 200928	0405	34.9	85262.50	38.50	0	1	0
0645406 200928	0405	35.0	83050.00	38.51	0	1	0
0645506 200928	0405	35.1	84662.50	38.45	0	1	0
0645606 200928	0405	35.2	83200.00	38.39	0	1	0
0645706 200928	0405	35.3	84900.00	38.42	0	1	0
0645806 200928	0405	35.4	85387.50	38.51	0	1	0
0645906 200928	0405	35.5	84462.50	38.46	0	1	0
0646006 200928	0405	35.6	86050.00	38.43	0	1	0
0646106 200928	0405	35.7	83112.50	38.64	0	1	0
0646206 200928	0405	35.8	85462.50	38.59	0	1	0
0646316 200928	0405	35.9	83850.00	38.62	0	1	0
0646416 200928	0405	36.0	85375.00	38.56	0	1	0
0646516 200928	0405	36.1	83012.50	38.66	0	1	0
0646616 200928	0405	36.2	84187.50	38.59	0	1	0
0646716 200928	0405	36.3	85387.50	38.63	0	1	0
0646816 200928	0405	36.4	85625.00	38.65	0	1	0
0646916 200928	0405	36.5	84962.50	38.66	0	1	0
0647015 200928	0405	36.6	82425.00	38.69	0	1	0
0647116 200928	0405	36.7	85512.50	38.52	0	1	0
0647216 200928	0405	36.8	84637.50	38.63	0	1	0
0647326 200928	0405	36.9	84237.50	38.59	0	1	0
0647426 200928	0405	37.0	86450.00	38.61	0	1	0
0647526 200928	0405	37.1	85912.50	38.66	0	1	0
0647626 200928	0405	37.2	85700.00	38.79	0	1	0
0647726 200928	0405	37.3	83637.50	38.86	0	1	0
0647826 200928	0405	37.4	85737.50	38.78	0	1	0
0647926 200928	0405	37.5	85187.50	38.78	0	1	0
0648026 200928	0405	37.6	84325.00	38.79	0	1	0
0648126 200928	0405	37.7	86737.50	38.88	0	1	0
0648226 200928	0405	37.8	84550.00	38.94	0	1	0
0648326 200928	0405	37.9	81937.50	38.93	0	1	0
0648426 200928	0405	38.0	84875.00	38.83	0	1	0
0648526 200928	0405	38.1	85525.00	38.76	0	1	0
0648625 200928	0405	38.2	84500.00	38.74	0	1	0
0648726 200928	0405	38.3	84775.00	38.69	0	1	0
0648826 200928	0405	38.4	84150.00	38.74	0	1	0
0648926 200928	0405	38.5	87237.50	38.67	0	1	0
0649026 200928	0405	38.6	84350.00	38.76	0	1	0
0649125 200928	0405	38.7	84162.50	38.76	0	1	0
0649235 200928	0405	38.8	82812.50	38.64	0	1	0
0649336 200928	0405	38.9	84900.00	38.56	0	1	0
0649435 200928	0405	39.0	85262.50	38.70	0	1	0
0649536 200928	0405	39.1	85750.00	38.72	0	1	0
0649636 200928	0405	39.2	85487.50	38.73	0	1	0
0649736 200928	0405	39.3	83050.00	38.77	0	1	0
0649836 200928	0405	39.4	83637.50	38.69	0	1	0
0649935 200928	0405	39.5	85062.50	38.67	0	1	0
0650035 200928	0405	39.6	83475.00	38.57	0	1	0
0650135 200928	0405	39.7	83950.00	38.53	0	1	0
0650235 200928	0405	39.8	85100.00	38.52	0	1	0
0650345 200928	0405	39.9	84925.00	38.63	0	1	0
0650445 200928	0405	40.0	83525.00	38.63	0	1	0
0650545 200928	0405	40.1	84525.00	38.55	0	1	0
0650645 200928	0405	40.2	82200.00	38.49	0	1	0
0650745 200928	0405	40.3	83825.00	38.35	0	1	0
0650845 200928	0405	40.4	83362.50	38.38	0	1	0
0650945 200928	0405	40.5	84587.50	38.37	0	1	0
0651045 200928	0405	40.6	85175.00	38.35	0	1	0
0651145 200928	0405	40.7	83062.50	38.42	0	1	0
0651245 200928	0405	40.8	84237.50	38.38	0	1	0
0651345 200928	0405	40.9	83937.50	38.34	0	1	0
0651445 200928	0405	41.0	85325.00	38.30	0	1	0
0651545 200928	0405	41.1	84825.00	38.38	0	1	0
0651645 200928	0405	41.2	84237.50	38.39	0	1	0
0651755 200928	0405	41.3	86100.00	38.49	0	1	0
0651855 200928	0405	41.4	84225.00	38.59	0	1	0
0651945 200928	0405	41.5	84437.50	38.63	0	1	0
0652054 200928	0405	41.6	84337.50	38.62	0	1	0
0652145 200928	0405	41.7	84200.00	38.58	0	1	0
0652254 200928	0405	41.8	84187.50	38.63	0	1	0
0652354 200928	0405	41.9	86412.50	38.63	0	1	0
0652454 200928	0405	42.0	84862.50	38.74	0	1	0
0652554 200928	0405	42.1	84175.00	38.72	0	1	0
0652654 200928	0405	42.2	83825.00	38.69	0	1	0
0652754 200928	0405	42.3	85725.00	38.67	0	1	0
0652854 200928	0405	42.4	86637.50	38.66	0	1	0
0652954 200928	0405	42.5	84025.00	38.77	0	1	0
0653054 200928	0405	42.6	85625.00	38.75	0	1	0
0653154 200928	0405	42.7	82637.50	38.81	0	1	0
0653254 200928	0405	42.8	84900.00	38.74	0	1	0
0653364 200928	0405	42.9	84650.00	38.77	0	1	0
0653464 200928	0405	43.0	86312.50	38.69	0	1	0
0653564 200928	0405	43.1	85425.00	38.75	0	1	0
0653664 200928	0405	43.2	84037.50	38.81	0	1	0
0653764 200928	0405	43.3	85625.00	38.82	0	1	0
0653864 200928	0405	43.4	85750.00	38.81	0	1	0
0653964 200928	0405	43.5	83800.00	38.77	0	1	0
0654064 200928	0405	43.6	86312.50	38.76	0	1	0
0654164 200928	0405	43.7	86362.50	38.80	0	1	0
0654264 200928	0405	43.8	85437.50	38.96	0	1	0
0654374 200928	0405	43.9	85175.00	38.99	0	1	0
0654474 200928	0405	44.0	82800.00	39.01	0	1	0
0654574 200928	0405	44.1	84425.00	38.85	0	1	0
0654674 200928	0405	44.2	83750.00	38.81	0	1	0
0654774 200928	0405	44.3	83762.50	38.79	0	1	0
0654874 200928	0405	44.4	84625.00	38.71	0	1	0
0654974 200928	0405	44.5	86137.50	38.66	0	1	0
0655074 200928	0405	44.6	85950.00	38.77	0	1	0
0655174 200928	0405	44.7	84387.50	38.75	0	1	0
0655274 200928	0405	44.8	83112.50	38.66	0	1	0
0655374 200928	0405	44.9	84112.50	38.56	0	1	0
0655474 200928	0405	45.0	82937.50	38.51	0	1	0
0655574 200928	0405	45.1	85550.00	38.51	0	1	0
0655673 200928	0405	45.2	87200.00	38.56	0	1	0
0655773 200928	0405	45.3	86250.00	38.72	0	1	0
0655873 200928	0405	45.4	83650.00	38.83	0	1	0
0655973 200928	0405	45.5	84375.00	38.79	0	1	0
0656073 200928	0405	45.6	84225.00	38.71	0	1	0
0656173 200928	0405	45.7	84437.50	38.63	0	1	0
0656283 200928	0405	45.8	83625.00	38.63	0	1	0
0656383 200928	0405	45.9	81650.00	38.66	0	1	0
0656483 200928	0405	46.0	86475.00	38.55	0	1	0
0656583 200928	0405	46.1	84525.00	38.70	0	1	0
0656683 200928	0405	46.2	84187.50	38.66	0	1	0
0656783 200928	0405	46.3	84262.50	38.52	0	1	0
0656883 200928	0405	46.4	83575.00	38.43	0	1	0
0656983 200928	0405	46.5	84262.50	38.43	0	1	0
0657083 200928	0405	46.6	84887.50	38.43	0	1	0
0657183 200928	0405	46.7	84662.50	38.45	0	1	0
0657283 200928	0405	46.8	85300.00	38.47	0	1	0
0657393 200928	0405	46.9	86250.00	38.54	0	1	0
0657493 200928	0405	47.0	85300.00	38.75	0	1	0
0657593 200928	0405	47.1	84612.50	38.69	0	1	0
0657693 200928	0405	47.2	83700.00	38.70	0	1	0
0657793 200928	0405	47.3	85212.50	38.68	0	1	0
0657893 200928	0405	47.4	84387.50	38.72	0	1	0
0657993 200928	0405	47.5	85037.50	38.76	0	1	0
0658092 200928	0405	47.6	84412.50	38.79	0	1	0
0658192 200928	0405	47.7	84775.00	38.77	0	1	0
0658292 200928	0405	47.8	84750.00	38.77	0	1	0
0658402 200928	0405	47.9	84350.00	38.75	0	1	0
0658502 200928	0405	48.0	85250.00	38.66	0	1	0
0658602 200928	0405	48.1	85700.00	38.66	0	1	0
0658702 200928	0405	48.2	84025.00	38.71	0	1	0
0658802 200928	0405	48.3	84987.50	38.73	0	1	0
0658902 200928	0405	48.4	83287.50	38.72	0	1	0
0659002 200928	0405	48.5	84387.50	38.67	0	1	0
0659102 200928	0405	48.6	83950.00	38.64	0	1	0
0659202 200928	0405	48.7	83400.00	38.62	0	1	0
0659302 200928	0405	48.8	86100.00	38.55	0	1	0
0659402 200928	0405	48.9	83137.50	38.61	0	1	0
0659502 200928	0405	49.0	85175.00	38.56	0	1	0
0659602 200928	0405	49.1	85662.50	38.56	0	1	0
0659702 200928	0405	49.2	84837.50	38.56	0	1	0
0659801 200928	0405	49.3	83700.00	38.59	0	1	0
0659902 200928	0405	49.4	86125.00	38.53	0	1	0
0700001 200928	0405	49.5	83312.50	38.66	0	1	0
0700101 200928	0405	49.6	84400.00	38.61	0	1	0
0700201 200928	0405	49.7	84200.00	38.63	0	1	0
0700301 200928	0405	49.8	84387.50	38.67	0	1	0
0700412 200928	0405	49.9	85237.50	38.59	0	1	0
0700512 200928	0405	50.0	82912.50	38.69	0	1	0
0700612 200928	0405	50.1	87962.50	38.58	0	1	0
0700712 200928	0405	50.2	82837.50	38.69	0	1	0
0700811 200928	0405	50.3	85925.00	38.60	0	1	0
0700911 200928	0405	50.4	85437.50	38.70	0	1	0
0701011 200928	0405	50.5	84875.00	38.67	0	1	0
0701111 200928	0405	50.6	84250.00	38.74	0	1	0
0701211 200928	0405	50.7	83262.50	38.73	0	1	0
0701311 200928	0405	50.8	86812.50	38.69	0	1	0
0701421 200928	0405	50.9	84712.50	38.80	0	1	0
0701521 200928	0405	51.0	85312.50	38.77	0	1	0
0701621 200928	0405	51.1	85850.00	38.88	0	1	0
0701721 200928	0405	51.2	83850.00	38.79	0	1	0
0701821 200928	0405	51.3	85125.00	38.83	0	1	0
0701921 200928	0405	51.4	84487.50	38.80	0	1	0
0702021 200928	0405	51.5	85125.00	38.75	0	1	0
0702121 200928	0405	51.6	84387.50	38.77	0	1	0
0702221 200928	0405	51.7	85025.00	38.77	0	1	0
0702321 200928	0405	51.8	84575.00	38.85	0	1	0
0702421 200928	0405	51.9	84600.00	38.75	0	1	0
0702521 200928	0405	52.0	85700.00	38.75	0	1	0
0702621 200928	0405	52.1	83500.00	38.76	0	1	0
0702721 200928	0405	52.2	86825.00	38.66	0	1	0
0702831 200928	0405	52.3	84050.00	38.79	0	1	0
0702921 200928	0405	52.4	85262.50	38.74	0	1	0
0703020 200928	0405	52.5	84612.50	38.78	0	1	0
0703120 200928	0405	52.6	84087.50	38.75	0	1	0
0703220 200928	0405	52.7	83937.50	38.74	0	1	0
0703330 200928	0405	52.8	85350.00	38.69	0	1	0
0703430 200928	0405	52.9	82775.00	38.73	0	1	0
0703530 200928	0405	53.0	84787.50	38.64	0	1	0
0703630 200928	0405	53.1	85187.50	38.60	0	1	0
0703730 200928	0405	53.2	84187.50	38.68	0	1	0
0703830 200928	0405	53.3	84700.00	38.56	0	1	0
0703930 200928	0405	53.4	84000.00	38.59	0	1	0
0704030 200928	0405	53.5	84275.00	38.53	0	1	0
0704130 200928	0405	53.6	85475.00	38.52	0	1	0
0704230 200928	0405	53.7	84300.00	38.58	0	1	0
0704330 200928	0405	53.8	84987.50	38.60	0	1	0
0704440 200928	0405	53.9	84662.50	38.58	0	1	0
0704540 200928	0405	54.0	85200.00	38.67	0	1	0
0704640 200928	0405	54.1	84000.00	38.68	0	1	0
0704740 200928	0405	54.2	85962.50	38.63	0	1	0
0704840 200928	0405	54.3	86450.00	38.71	0	1	0
0704940 200928	0405	54.4	84412.50	38.79	0	1	0
0705040 200928	0405	54.5	84925.00	38.81	0	1	0
0705140 200928	0405	54.6	82362.50	38.84	0	1	0
0705240 200928	0405	54.7	83612.50	38.70	0	1	0
0705340 200928	0405	54.8	84800.00	38.67	0	1	0
0705439 200928	0405	54.9	85737.50	38.66	0	1	0
0705549 200928	0405	55.0	86500.00	38.71	0	1	0
0705649 200928	0405	55.1	84587.50	38.76	0	1	0
0705749 200928	0405	55.2	85100.00	38.79	0	1	0
0705849 200928	0405	55.3	86475.00	38.75	0	1	0
0705949 200928	0405	55.4	82112.50	38.75	0	1	0
0706049 200928	0405	55.5	84362.50	38.65	0	1	0
0706149 200928	0405	55.6	85812.50	38.62	0	1	0
0706249 200928	0405	55.7	85437.50	38.78	0	1	0
0706349 200928	0405	55.8	84137.50	38.86	0	1	0
0706449 200928	0405	55.9	85175.00	38.83	0	1	0
0706549 200928	0405	56.0	82937.50	38.81	0	1	0
0706649 200928	0405	56.1	84787.50	38.65	0	1	0
0706749 200928	0405	56.2	84200.00	38.66	0	1	0
0706849 200928	0405	56.3	83037.50	38.61	0	1	0
0706949 200928	0405	56.4	82362.50	38.46	0	1	0
0707049 200928	0405	56.5	84875.00	38.47	0	1	0
0707149 200928	0405	56.6	84937.50	38.49	0	1	0
0707249 200928	0405	56.7	85725.00	38.45	0	1	0
0707349 200928	0405	56.8	82737.50	38.47	0	1	0
0707449 200928	0405	56.9	83687.50	38.40	0	1	0
0707559 200928	0405	57.0	84000.00	38.34	0	1	0
0707659 200928	0405	57.1	84812.50	38.39	0	1	0
0707759 200928	0405	57.2	83275.00	38.39	0	1	0
0707859 200928	0405	57.3	86262.50	38.35	0	1	0
0707959 200928	0405	57.4	85837.50	38.49	0	1	0
0708059 200928	0405	57.5	84137.50	38.65	0	1	0
0708159 200928	0405	57.6	85300.00	38.61	0	1	0
0708259 200928	0405	57.7	82900.00	38.63	0	1	0
0708359 200928	0405	57.8	84000.00	38.50	0	1	0
0708459 200928	0405	57.9	85125.00	38.56	0	1	0
0708569 200928	0405	58.0	84162.50	38.62	0	1	0
0708669 200928	0405	58.1	86337.50	38.63	0	1	0
0708769 200928	0405	58.2	85000.00	38.70	0	1	0
0708869 200928	0405	58.3	84000.00	38.78	0	1	0
0708969 200928	0405	58.4	86650.00	38.68	0	1	0
0709068 200928	0405	58.5	84750.00	38.71	0	1	0
0709169 200928	0405	58.6	83437.50	38.74	0	1	0
0709269 200928	0405	58.7	84287.50	38.66	0	1	0
0709369 200928	0405	58.8	82575.00	38.72	0	1	0
0709469 200928	0405	58.9	85362.50	38.65	0	1	0
0709569 200928	0405	59.0	85187.50	38.67	0	1	0
0709669 200928	0405	59.1	83662.50	38.71	0	1	0
0709769 200928	0405	59.2	84337.50	38.59	0	1	0
0709879 200928	0405	59.3	85687.50	38.56	0	1	0
0709969 200928	0405	59.4	82937.50	38.64	0	1	0
0710069 200928	0405	59.5	84400.00	38.47	0	1	0
0710169 200928	0405	59.6	84000.00	38.45	0	1	0
0710269 200928	0405	59.7	86287.50	38.48	0	1	0
0710379 200928	0405	59.8	84650.00	38.57	0	1	0
0710469 200928	0405	59.9	84362.50	38.66	0	1	0
0710579 200928	0406	0.0	83925.00	38.62	0	1	0
0710679 200928	0406	0.1	83787.50	38.56	0	1	0
0710779 200928	0406	0.2	84437.50	38.57	0	1	0
0710879 200928	0406	0.3	85175.00	38.57	0	1	0
0710979 200928	0406	0.4	83375.00	38.55	0	1	0
0711079 200928	0406	0.5	85775.00	38.57	0	1	0
0711179 200928	0406	0.6	82712.50	38.63	0	1	0
0711280 200928	0406	0.7	82362.50	38.57	0	1	0
0711379 200928	0406	0.8	82637.50	38.40	0	1	0
0711479 200928	0406	0.9	85062.50	38.30	0	1	0
0711590 200928	0406	1.0	86475.00	38.34	0	1	0
0711690 200928	0406	1.1	81887.50	38.45	0	1	0
0711790 200928	0406	1.2	84475.00	38.37	0	1	0
0711890 200928	0406	1.3	84975.00	38.37	0	1	0
0711990 200928	0406	1.4	85050.00	38.36	0	1	0
0712090 200928	0406	1.5	85912.50	38.43	0	1	0
0712190 200928	0406	1.6	84762.50	38.44	0	1	0
0712290 200928	0406	1.7	83800.00	38.53	0	1	0
0712389 200928	0406	1.8	84175.00	38.60	0	1	0
0712489 200928	0406	1.9	83200.00	38.67	0	1	0
0712589 200928	0406	2.0	85162.50	38.58	0	1	0
0712690 200928	0406	2.1	84487.50	38.52	0	1	0
0712790 200928	0406	2.2	83862.50	38.64	0	1	0
0712899 200928	0406	2.3	82712.50	38.61	0	1	0
0712989 200928	0406	2.4	85862.50	38.51	0	1	0
0713089 200928	0406	2.5	83550.00	38.55	0	1	0
0713189 200928	0406	2.6	83575.00	38.44	0	1	0
0713289 200928	0406	2.7	84812.50	38.39	0	1	0
0713399 200928	0406	2.8	83975.00	38.43	0	1	0
0713489 200928	0406	2.9	83925.00	38.42	0	1	0
0713599 200928	0406	3.0	85962.50	38.46	0	1	0
0713699 200928	0406	3.1	81750.00	38.49	0	1	0
0713799 200928	0406	3.2	83075.00	38.37	0	1	0
0713899 200928	0406	3.3	83975.00	38.33	0	1	0
0713999 200928	0406	3.4	82700.00	38.39	0	1	0
0714099 200928	0406	3.5	86037.50	38.25	0	1	0
0714199 200928	0406	3.6	86337.50	38.36	0	1	0
0714299 200928	0406	3.7	83375.00	38.48	0	1	0
0714399 200928	0406	3.8	83237.50	38.42	0	1	0
0714499 200928	0406	3.9	82337.50	38.39	0	1	0
0714609 200928	0406	4.0	85350.00	38.32	0	1	0
0714709 200928	0406	4.1	83625.00	38.29	0	1	0
0714809 200928	0406	4.2	86837.50	38.37	0	1	0
0714909 200928	0406	4.3	84200.00	38.54	0	1	0
0715009 200928	0406	4.4	83750.00	38.55	0	1	0
0715108 200928	0406	4.5	84537.50	38.60	0	1	0
0715209 200928	0406	4.6	83937.50	38.53	0	1	0
0715308 200928	0406	4.7	84762.50	38.42	0	1	0
0715408 200928	0406	4.8	87062.50	38.49	0	1	0
0715508 200928	0406	4.9	86037.50	38.66	0	1	0
0715618 200928	0406	5.0	88125.00	38.82	0	1	0
0715719 200928	0406	5.1	83737.50	38.95	0	1	0
0715818 200928	0406	5.2	84325.00	38.95	0	1	0
0715919 200928	0406	5.3	87112.50	38.84	0	1	0
0716019 200928	0406	5.4	85675.00	38.97	0	1	0
0716109 200928	0406	5.5	84500.00	39.06	0	1	0
0716219 200928	0406	5.6	85362.50	39.06	0	1	0
0716309 200928	0406	5.7	86287.50	39.12	0	1	0
0716419 200928	0406	5.8	84325.00	39.19	0	1	0
0716519 200928	0406	5.9	84575.00	39.07	0	1	0
0716619 200928	0406	6.0	83450.00	39.00	0	1	0
0716718 200928	0406	6.1	84550.00	38.79	0	1	0
0716818 200928	0406	6.2	82450.00	38.83	0	1	0
0716918 200928	0406	6.3	84575.00	38.74	0	1	0
0717018 200928	0406	6.4	83962.50	38.63	0	1	0
0717118 200928	0406	6.5	83162.50	38.55	0	1	0
0717218 200928	0406	6.6	84612.50	38.49	0	1	0
0717318 200928	0406	6.7	81137.50	38.46	0	1	0
0717418 200928	0406	6.8	83525.00	38.23	0	1	0
0717518 200928	0406	6.9	84600.00	38.19	0	1	0
0717628 200928	0406	7.0	82237.50	38.19	0	1	0
0717728 200928	0406	7.1	83312.50	38.14	0	1	0
0717828 200928	0406	7.2	84612.50	38.08	0	1	0
0717928 200928	0406	7.3	86025.00	38.18	0	1	0
0718028 200928	0406	7.4	84237.50	38.24	0	1	0
0718128 200928	0406	7.5	83037.50	38.26	0	1	0
0718228 200928	0406	7.6	84287.50	38.25	0	1	0
0718328 200928	0406	7.7	83200.00	38.24	0	1	0
0718428 200928	0406	7.8	84000.00	38.33	0	1	0
0718528 200928	0406	7.9	86000.00	38.35	0	1	0
0718638 200928	0406	8.0	83962.50	38.41	0	1	0
0718737 200928	0406	8.1	83562.50	38.49	0	1	0
0718838 200928	0406	8.2	85650.00	38.50	0	1	0
0718937 200928	0406	8.3	83800.00	38.55	0	1	0
0719037 200928	0406	8.4	87612.50	38.45	0	1	0
0719137 200928	0406	8.5	83300.00	38.60	0	1	0
0719237 200928	0406	8.6	84687.50	38.61	0	1	0
0719337 200928	0406	8.7	83962.50	38.63	0	1	0
0719437 200928	0406	8.8	84750.00	38.66	0	1	0
0719537 200928	0406	8.9	83525.00	38.70	0	1	0
0719637 200928	0406	9.0	83262.50	38.59	0	1	0
0719737 200928	0406	9.1	84275.00	38.56	0	1	0
0719837 200928	0406	9.2	86187.50	38.59	0	1	0
0719947 200928	0406	9.3	85937.50	38.61	0	1	0
0720037 200928	0406	9.4	85725.00	38.71	0	1	0
0720137 200928	0406	9.5	83187.50	38.62	0	1	0
0720237 200928	0406	9.6	86062.50	38.62	0	1	0
0720337 200928	0406	9.7	84425.00	38.68	0	1	0
0720447 200928	0406	9.8	84800.00	38.70	0	1	0
0720537 200928	0406	9.9	84112.50	38.70	0	1	0
0720646 200928	0406	10.0	85562.50	38.73	0	1	0
0720746 200928	0406	10.1	84362.50	38.83	0	1	0
0720846 200928	0406	10.2	84012.50	38.84	0	1	0
0720946 200928	0406	10.3	83100.00	38.74	0	1	0
0721046 200928	0406	10.4	83350.00	38.61	0	1	0
0721146 200928	0406	10.5	85137.50	38.50	0	1	0
0721245 200928	0406	10.6	84650.00	38.59	0	1	0
0721345 200928	0406	10.7	86925.00	38.53	0	1	0
0721445 200928	0406	10.8	84600.00	38.64	0	1	0
0721545 200928	0406	10.9	84487.50	38.63	0	1	0
0721655 200928	0406	11.0	84212.50	38.65	0	1	0
0721755 200928	0406	11.1	85712.50	38.59	0	1	0
0721855 200928	0406	11.2	83437.50	38.65	0	1	0
0721955 200928	0406	11.3	83725.00	38.62	0	1	0
0722055 200928	0406	11.4	84012.50	38.65	0	1	0
0722155 200928	0406	11.5	83912.50	38.68	0	1	0
0722255 200928	0406	11.6	83950.00	38.63	0	1	0
0722355 200928	0406	11.7	83475.00	38.59	0	1	0
0722455 200928	0406	11.8	84712.50	38.44	0	1	0
0722555 200928	0406	11.9	85050.00	38.44	0	1	0
0722665 200928	0406	12.0	83262.50	38.47	0	1	0
0722765 200928	0406	12.1	85200.00	38.43	0	1	0
0722865 200928	0406	12.2	84625.00	38.40	0	1	0
0722965 200928	0406	12.3	83337.50	38.46	0	1	0
0723065 200928	0406	12.4	83900.00	38.44	0	1	0
0723165 200928	0406	12.5	84312.50	38.43	0	1	0
0723265 200928	0406	12.6	85425.00	38.45	0	1	0
0723366 200928	0406	12.7	84387.50	38.52	0	1	0
0723466 200928	0406	12.8	83950.00	38.56	0	1	0
0723566 200928	0406	12.9	83437.50	38.53	0	1	0
0723666 200928	0406	13.0	83912.50	38.45	0	1	0
0723765 200928	0406	13.1	84300.00	38.48	0	1	0
0723865 200928	0406	13.2	84137.50	38.44	0	1	0
0723965 200928	0406	13.3	86875.00	38.42	0	1	0
0724065 200928	0406	13.4	85037.50	38.58	0	1	0
0724165 200928	0406	13.5	85812.50	38.63	0	1	0
0724265 200928	0406	13.6	83675.00	38.70	0	1	0
0724365 200928	0406	13.7	83750.00	38.62	0	1	0
0724465 200928	0406	13.8	84537.50	38.59	0	1	0
0724565 200928	0406	13.9	84925.00	38.62	0	1	0
0724675 200928	0406	14.0	82862.50	38.68	0	1	0
0724775 200928	0406	14.1	83062.50	38.64	0	1	0
0724875 200928	0406	14.2	83575.00	38.58	0	1	0
0724975 200928	0406	14.3	84625.00	38.56	0	1	0
0725075 200928	0406	14.4	83600.00	38.45	0	1	0
0725175 200928	0406	14.5	84325.00	38.39	0	1	0
0725275 200928	0406	14.6	85112.50	38.32	0	1	0
0725375 200928	0406	14.7	84812.50	38.39	0	1	0
0725475 200928	0406	14.8	84875.00	38.43	0	1	0
0725575 200928	0406	14.9	82462.50	38.45	0	1	0
0725685 200928	0406	15.0	83350.00	38.34	0	1	0
0725785 200928	0406	15.1	84437.50	38.36	0	1	0
0725885 200928	0406	15.2	84037.50	38.42	0	1	0
0725985 200928	0406	15.3	84562.50	38.44	0	1	0
0726085 200928	0406	15.4	84925.00	38.44	0	1	0
0726185 200928	0406	15.5	85025.00	38.50	0	1	0
0726285 200928	0406	15.6	82825.00	38.53	0	1	0
0726385 200928	0406	15.7	85987.50	38.43	0	1	0
0726484 200928	0406	15.8	84912.50	38.48	0	1	0
0726584 200928	0406	15.9	84462.50	38.48	0	1	0
0726684 200928	0406	16.0	83437.50	38.57	0	1	0
0726794 200928	0406	16.1	83050.00	38.58	0	1	0
0726884 200928	0406	16.2	83612.50	38.52	0	1	0
0726994 200928	0406	16.3	83462.50	38.50	0	1	0
0727094 200928	0406	16.4	87912.50	38.45	0	1	0
0727184 200928	0406	16.5	85925.00	38.58	0	1	0
0727294 200928	0406	16.6	83212.50	38.62	0	1	0
0727384 200928	0406	16.7	83625.00	38.64	0	1	0
0727494 200928	0406	16.8	82287.50	38.53	0	1	0
0727594 200928	0406	16.9	82837.50	38.41	0	1	0
0727694 200928	0406	17.0	84762.50	38.34	0	1	0
0727794 200928	0406	17.1	83562.50	38.40	0	1	0
0727894 200928	0406	17.2	84087.50	38.42	0	1	0
0727994 200928	0406	17.3	85412.50	38.45	0	1	0
0728094 200928	0406	17.4	85525.00	38.53	0	1	0
0728194 200928	0406	17.5	84512.50	38.43	0	1	0
0728294 200928	0406	17.6	84350.00	38.36	0	1	0
0728394 200928	0406	17.7	84600.00	38.41	0	1	0
0728494 200928	0406	17.8	84175.00	38.46	0	1	0
0728594 200928	0406	17.9	85287.50	38.54	0	1	0
0728704 200928	0406	18.0	83725.00	38.65	0	1	0
0728804 200928	0406	18.1	84737.50	38.61	0	1	0
0728903 200928	0406	18.2	86850.00	38.66	0	1	0
0729003 200928	0406	18.3	85037.50	38.78	0	1	0
0729103 200928	0406	18.4	86862.50	38.77	0	1	0
0729203 200928	0406	18.5	83775.00	38.83	0	1	0
0729303 200928	0406	18.6	85225.00	38.79	0	1	0
0729403 200928	0406	18.7	83512.50	38.83	0	1	0
0729503 200928	0406	18.8	82525.00	38.78	0	1	0
0729603 200928	0406	18.9	86600.00	38.71	0	1	0
0729713 200928	0406	19.0	84787.50	38.77	0	1	0
0729813 200928	0406	19.1	83150.00	38.82	0	1	0
0729913 200928	0406	19.2	85462.50	38.74	0	1	0
0730013 200928	0406	19.3	85125.00	38.68	0	1	0
0730113 200928	0406	19.4	85650.00	38.69	0	1	0
0730213 200928	0406	19.5	84637.50	38.63	0	1	0
0730313 200928	0406	19.6	85337.50	38.67	0	1	0
0730413 200928	0406	19.7	85825.00	38.68	0	1	0
0730513 200928	0406	19.8	85375.00	38.78	0	1	0
0730613 200928	0406	19.9	84400.00	38.91	0	1	0
0730713 200928	0406	20.0	84187.50	38.81	0	1	0
0730813 200928	0406	20.1	84825.00	38.78	0	1	0
0730913 200928	0406	20.2	83237.50	38.86	0	1	0
0731023 200928	0406	20.3	85950.00	38.76	0	1	0
0731113 200928	0406	20.4	83175.00	38.79	0	1	0
0731213 200928	0406	20.5	83975.00	38.68	0	1	0
0731313 200928	0406	20.6	82837.50	38.65	0	1	0
0731413 200928	0406	20.7	86550.00	38.54	0	1	0
0731523 200928	0406	20.8	82787.50	38.57	0	1	0
0731612 200928	0406	20.9	86537.50	38.46	0	1	0
0731722 200928	0406	21.0	84825.00	38.55	0	1	0
0731822 200928	0406	21.1	85600.00	38.58	0	1	0
0731922 200928	0406	21.2	85100.00	38.62	0	1	0
0732022 200928	0406	21.3	85725.00	38.70	0	1	0
0732122 200928	0406	21.4	84450.00	38.69	0	1	0
0732222 200928	0406	21.5	85950.00	38.75	0	1	0
0732322 200928	0406	21.6	86550.00	38.84	0	1	0
0732422 200928	0406	21.7	85162.50	39.00	0	1	0
0732522 200928	0406	21.8	82300.00	38.94	0	1	0
0732622 200928	0406	21.9	83875.00	38.92	0	1	0
0732732 200928	0406	22.0	85200.00	38.80	0	1	0
0732832 200928	0406	22.1	83200.00	38.82	0	1	0
0732932 200928	0406	22.2	84387.50	38.71	0	1	0
0733032 200928	0406	22.3	83237.50	38.68	0	1	0
0733132 200928	0406	22.4	85725.00	38.56	0	1	0
0733232 200928	0406	22.5	84637.50	38.62	0	1	0
0733332 200928	0406	22.6	85375.00	38.56	0	1	0
0733432 200928	0406	22.7	84787.50	38.51	0	1	0
0733531 200928	0406	22.8	83800.00	38.49	0	1	0
0733632 200928	0406	22.9	84600.00	38.56	0	1	0
0733741 200928	0406	23.0	84462.50	38.59	0	1	0
0733841 200928	0406	23.1	85850.00	38.56	0	1	0
0733941 200928	0406	23.2	83637.50	38.68	0	1	0
0734041 200928	0406	23.3	84137.50	38.65	0	1	0
0734141 200928	0406	23.4	85137.50	38.69	0	1	0
0734241 200928	0406	23.5	85225.00	38.66	0	1	0
0734341 200928	0406	23.6	85200.00	38.69	0	1	0
0734441 200928	0406	23.7	85150.00	38.68	0	1	0
0734541 200928	0406	23.8	82137.50	38.69	0	1	0
0734641 200928	0406	23.9	82412.50	38.62	0	1	0
0734741 200928	0406	24.0	85825.00	38.52	0	1	0
0734841 200928	0406	24.1	84612.50	38.58	0	1	0
0734941 200928	0406	24.2	84187.50	38.53	0	1	0
0735041 200928	0406	24.3	84437.50	38.55	0	1	0
0735141 200928	0406	24.4	86712.50	38.56	0	1	0
0735241 200928	0406	24.5	84500.00	38.64	0	1	0
0735341 200928	0406	24.6	85387.50	38.60	0	1	0
0735441 200928	0406	24.7	82187.50	38.61	0	1	0
0735541 200928	0406	24.8	84475.00	38.48	0	1	0
0735641 200928	0406	24.9	86275.00	38.58	0	1	0
0735751 200928	0406	25.0	84537.50	38.76	0	1	0
0735851 200928	0406	25.1	84537.50	38.70	0	1	0
0735951 200928	0406	25.2	84512.50	38.70	0	1	0
0736051 200928	0406	25.3	83425.00	38.71	0	1	0
0736151 200928	0406	25.4	86387.50	38.66	0	1	0
0736251 200928	0406	25.5	85575.00	38.65	0	1	0
0736351 200928	0406	25.6	85525.00	38.70	0	1	0
0736451 200928	0406	25.7	84100.00	38.70	0	1	0
0736550 200928	0406	25.8	84362.50	38.79	0	1	0
0736650 200928	0406	25.9	83712.50	38.79	0	1	0
0736760 200928	0406	26.0	84425.00	38.67	0	1	0
0736860 200928	0406	26.1	84462.50	38.67	0	1	0
0736960 200928	0406	26.2	84825.00	38.66	0	1	0
0737060 200928	0406	26.3	85750.00	38.68	0	1	0
0737160 200928	0406	26.4	82800.00	38.78	0	1	0
0737260 200928	0406	26.5	84487.50	38.62	0	1	0
0737360 200928	0406	26.6	84537.50	38.57	0	1	0
0737460 200928	0406	26.7	83250.00	38.53	0	1	0
0737560 200928	0406	26.8	84950.00	38.49	0	1	0
0737660 200928	0406	26.9	84737.50	38.51	0	1	0
0737760 200928	0406	27.0	84612.50	38.56	0	1	0
0737860 200928	0406	27.1	84612.50	38.57	0	1	0
0737960 200928	0406	27.2	84725.00	38.58	0	1	0
0738070 200928	0406	27.3	83675.00	38.57	0	1	0
0738160 200928	0406	27.4	83887.50	38.48	0	1	0
0738260 200928	0406	27.5	86175.00	38.53	0	1	0
0738360 200928	0406	27.6	84200.00	38.60	0	1	0
0738460 200928	0406	27.7	84975.00	38.59	0	1	0
0738570 200928	0406	27.8	85100.00	38.66	0	1	0
0738660 200928	0406	27.9	84812.50	38.67	0	1	0
0738770 200928	0406	28.0	84875.00	38.67	0	1	0
0738869 200928	0406	28.1	85187.50	38.69	0	1	0
0738969 200928	0406	28.2	83800.00	38.71	0	1	0
0739069 200928	0406	28.3	84975.00	38.67	0	1	0
0739169 200928	0406	28.4	83312.50	38.73	0	1	0
0739269 200928	0406	28.5	84400.00	38.70	0	1	0
0739369 200928	0406	28.6	84837.50	38.62	0	1	0
0739469 200928	0406	28.7	84312.50	38.65	0	1	0
0739569 200928	0406	28.8	85800.00	38.62	0	1	0
0739669 200928	0406	28.9	84862.50	38.65	0	1	0
0739779 200928	0406	29.0	85750.00	38.66	0	1	0
0739879 200928	0406	29.1	85750.00	38.70	0	1	0
0739979 200928	0406	29.2	83962.50	38.72	0	1	0
0740079 200928	0406	29.3	86450.00	38.73	0	1	0
0740179 200928	0406	29.4	83325.00	38.79	0	1	0
0740279 200928	0406	29.5	83000.00	38.80	0	1	0
0740379 200928	0406	29.6	85800.00	38.73	0	1	0
0740479 200928	0406	29.7	84387.50	38.78	0	1	0
0740579 200928	0406	29.8	82762.50	38.78	0	1	0
0740679 200928	0406	29.9	83487.50	38.64	0	1	0
0740788 200928	0406	30.0	85612.50	38.58	0	1	0
0740888 200928	0406	30.1	85612.50	38.57	0	1	0
0740988 200928	0406	30.2	84625.00	38.57	0	1	0
0741088 200928	0406	30.3	83812.50	38.60	0	1	0
0741188 200928	0406	30.4	86212.50	38.48	0	1	0
0741288 200928	0406	30.5	85400.00	38.61	0	1	0
0741388 200928	0406	30.6	84375.00	38.72	0	1	0
0741488 200928	0406	30.7	84925.00	38.65	0	1	0
0741588 200928	0406	30.8	86062.50	38.68	0	1	0
0741688 200928	0406	30.9	83625.00	38.83	0	1	0
0741788 200928	0406	31.0	86450.00	38.83	0	1	0
0741888 200928	0406	31.1	82550.00	38.87	0	1	0
0741988 200928	0406	31.2	84512.50	38.73	0	1	0
0742098 200928	0406	31.3	83850.00	38.73	0	1	0
0742188 200928	0406	31.4	83925.00	38.73	0	1	0
0742288 200928	0406	31.5	85387.50	38.63	0	1	0
0742388 200928	0406	31.6	83775.00	38.62	0	1	0
0742488 200928	0406	31.7	85037.50	38.60	0	1	0
0742598 200928	0406	31.8	84775.00	38.60	0	1	0
0742688 200928	0406	31.9	84500.00	38.54	0	1	0
0742798 200928	0406	32.0	85462.50	38.58	0	1	0
0742898 200928	0406	32.1	85462.50	38.54	0	1	0
0742998 200928	0406	32.2	84462.50	38.67	0	1	0
0743098 200928	0406	32.3	86050.00	38.67	0	1	0
0743198 200928	0406	32.4	83062.50	38.77	0	1	0
0743297 200928	0406	32.5	84725.00	38.73	0	1	0
0743398 200928	0406	32.6	84562.50	38.70	0	1	0
0743498 200928	0406	32.7	84225.00	38.73	0	1	0
0743597 200928	0406	32.8	85412.50	38.70	0	1	0
0743698 200928	0406	32.9	85062.50	38.73	0	1	0
0743807 200928	0406	33.0	86375.00	38.75	0	1	0
0743907 200928	0406	33.1	86375.00	38.79	0	1	0
0744007 200928	0406	33.2	83262.50	38.83	0	1	0
0744107 200928	0406	33.3	86125.00	38.78	0	1	0
0744207 200928	0406	33.4	86300.00	38.78	0	1	0
0744307 200928	0406	33.5	85475.00	38.93	0	1	0
0744407 200928	0406	33.6	83925.00	38.96	0	1	0
0744507 200928	0406	33.7	85200.00	38.93	0	1	0
0744607 200928	0406	33.8	84287.50	38.98	0	1	0
0744707 200928	0406	33.9	84225.00	38.93	0	1	0
0744817 200928	0406	34.0	84987.50	38.89	0	1	0
0744917 200928	0406	34.1	84250.00	38.83	0	1	0
0745017 200928	0406	34.2	85587.50	38.73	0	1	0
0745117 200928	0406	34.3	85225.00	38.84	0	1	0
0745217 200928	0406	34.4	85712.50	38.80	0	1	0
0745317 200928	0406	34.5	84112.50	38.77	0	1	0
0745417 200928	0406	34.6	85437.50	38.71	0	1	0
0745517 200928	0406	34.7	82900.00	38.78	0	1	0
0745617 200928	0406	34.8	83200.00	38.67	0	1	0
0745717 200928	0406	34.9	83887.50	38.62	0	1	0
0745817 200928	0406	35.0	84300.00	38.61	0	1	0
0745917 200928	0406	35.1	84300.00	38.58	0	1	0
0746017 200928	0406	35.2	84437.50	38.58	0	1	0
0746117 200928	0406	35.3	84450.00	38.53	0	1	0
0746217 200928	0406	35.4	84412.50	38.49	0	1	0
0746317 200928	0406	35.5	83912.50	38.43	0	1	0
0746417 200928	0406	35.6	85112.50	38.43	0	1	0
0746517 200928	0406	35.7	83325.00	38.41	0	1	0
0746617 200928	0406	35.8	84600.00	38.43	0	1	0
0746717 200928	0406	35.9	82775.00	38.49	0	1	0
0746826 200928	0406	36.0	82837.50	38.44	0	1	0
0746927 200928	0406	36.1	85075.00	38.38	0	1	0
0747027 200928	0406	36.2	84512.50	38.41	0	1	0
0747126 200928	0406	36.3	86287.50	38.42	0	1	0
0747226 200928	0406	36.4	85475.00	38.50	0	1	0
0747326 200928	0406	36.5	84887.50	38.55	0	1	0
0747426 200928	0406	36.6	84137.50	38.59	0	1	0
0747526 200928	0406	36.7	85412.50	38.55	0	1	0
0747626 200928	0406	36.8	84125.00	38.64	0	1	0
0747726 200928	0406	36.9	85037.50	38.62	0	1	0
0747836 200928	0406	37.0	83862.50	38.72	0	1	0
0747936 200928	0406	37.1	87412.50	38.77	0	1	0
0748036 200928	0406	37.2	85725.00	38.87	0	1	0
0748136 200928	0406	37.3	86100.00	38.93	0	1	0
0748236 200928	0406	37.4	84550.00	38.92	0	1	0
0748336 200928	0406	37.5	84712.50	38.88	0	1	0
0748436 200928	0406	37.6	82087.50	38.87	0	1	0
0748536 200928	0406	37.7	83737.50	38.78	0	1	0
0748636 200928	0406	37.8	83787.50	38.70	0	1	0
0748736 200928	0406	37.9	83812.50	38.69	0	1	0
0748836 200928	0406	38.0	83125.00	38.63	0	1	0
0748936 200928	0406	38.1	85487.50	38.60	0	1	0
0749036 200928	0406	38.2	84475.00	38.51	0	1	0
0749145 200928	0406	38.3	86337.50	38.45	0	1	0
0749235 200928	0406	38.4	83587.50	38.47	0	1	0
0749336 200928	0406	38.5	83912.50	38.42	0	1	0
0749435 200928	0406	38.6	84200.00	38.39	0	1	0
0749535 200928	0406	38.7	85100.00	38.48	0	1	0
0749645 200928	0406	38.8	86987.50	38.54	0	1	0
0749735 200928	0406	38.9	85425.00	38.69	0	1	0
0749845 200928	0406	39.0	85237.50	38.76	0	1	0
0749945 200928	0406	39.1	84300.00	38.85	0	1	0
0750045 200928	0406	39.2	85612.50	38.80	0	1	0
0750145 200928	0406	39.3	84412.50	38.85	0	1	0
0750245 200928	0406	39.4	84125.00	38.76	0	1	0
0750345 200928	0406	39.5	85162.50	38.79	0	1	0
0750445 200928	0406	39.6	85487.50	38.85	0	1	0
0750545 200928	0406	39.7	85150.00	38.90	0	1	0
0750645 200928	0406	39.8	84050.00	38.91	0	1	0
0750745 200928	0406	39.9	86175.00	38.77	0	1	0
0750855 200928	0406	40.0	84812.50	38.81	0	1	0
0750955 200928	0406	40.1	85675.00	38.79	0	1	0
0751055 200928	0406	40.2	85962.50	38.85	0	1	0
0751155 200928	0406	40.3	83712.50	38.87	0	1	0
0751255 200928	0406	40.4	84937.50	38.83	0	1	0
0751355 200928	0406	40.5	83862.50	38.87	0	1	0
0751455 200928	0406	40.6	84762.50	38.81	0	1	0
0751555 200928	0406	40.7	84312.50	38.78	0	1	0
0751655 200928	0406	40.8	84262.50	38.74	0	1	0
0751755 200928	0406	40.9	87287.50	38.75	0	1	0
0751855 200928	0406	41.0	85762.50	38.80	0	1	0
0751965 200928	0406	41.1	86100.00	38.84	0	1	0
0752055 200928	0406	41.2	84850.00	38.86	0	1	0
0752165 200928	0406	41.3	83112.50	38.81	0	1	0
0752265 200928	0406	41.4	84887.50	38.79	0	1	0
0752355 200928	0406	41.5	84937.50	38.78	0	1	0
0752465 200928	0406	41.6	82937.50	38.83	0	1	0
0752565 200928	0406	41.7	85175.00	38.75	0	1	0
0752665 200928	0406	41.8	82812.50	38.79	0	1	0
0752765 200928	0406	41.9	83862.50	38.72	0	1	0
0752865 200928	0406	42.0	84037.50	38.57	0	1	0
0752965 200928	0406	42.1	85237.50	38.49	0	1	0
0753065 200928	0406	42.2	84637.50	38.45	0	1	0
0753165 200928	0406	42.3	85175.00	38.44	0	1	0
0753265 200928	0406	42.4	85025.00	38.54	0	1	0
0753365 200928	0406	42.5	85450.00	38.54	0	1	0
0753465 200928	0406	42.6	85437.50	38.57	0	1	0
0753565 200928	0406	42.7	83437.50	38.68	0	1	0
0753665 200928	0406	42.8	83712.50	38.60	0	1	0
0753765 200928	0406	42.9	84225.00	38.64	0	1	0
0753875 200928	0406	43.0	84775.00	38.66	0	1	0
0753975 200928	0406	43.1	84562.50	38.69	0	1	0
0754075 200928	0406	43.2	84562.50	38.66	0	1	0
0754175 200928	0406	43.3	84250.00	38.66	0	1	0
0754275 200928	0406	43.4	84025.00	38.61	0	1	0
0754374 200928	0406	43.5	83662.50	38.57	0	1	0
0754474 200928	0406	43.6	84587.50	38.49	0	1	0
0754574 200928	0406	43.7	85962.50	38.45	0	1	0
0754674 200928	0406	43.8	86012.50	38.56	0	1	0
0754774 200928	0406	43.9	83075.00	38.67	0	1	0
0754884 200928	0406	44.0	83400.00	38.62	0	1	0
0754984 200928	0406	44.1	85075.00	38.55	0	1	0
0755084 200928	0406	44.2	84337.50	38.58	0	1	0
0755184 200928	0406	44.3	85462.50	38.57	0	1	0
0755284 200928	0406	44.4	83450.00	38.62	0	1	0
0755384 200928	0406	44.5	82950.00	38.60	0	1	0
0755484 200928	0406	44.6	83612.50	38.56	0	1	0
0755584 200928	0406	44.7	83000.00	38.52	0	1	0
0755684 200928	0406	44.8	84750.00	38.39	0	1	0
0755784 200928	0406	44.9	84737.50	38.33	0	1	0
0755894 200928	0406	45.0	85312.50	38.40	0	1	0
0755984 200928	0406	45.1	85525.00	38.49	0	1	0
0756084 200928	0406	45.2	85787.50	38.51	0	1	0
0756194 200928	0406	45.3	85350.00	38.58	0	1	0
0756284 200928	0406	45.4	85375.00	38.57	0	1	0
0756384 200928	0406	45.5	85275.00	38.66	0	1	0
0756484 200928	0406	45.6	86762.50	38.76	0	1	0
0756584 200928	0406	45.7	84312.50	38.90	0	1	0
0756694 200928	0406	45.8	83975.00	38.96	0	1	0
0756783 200928	0406	45.9	85587.50	38.93	0	1	0
0756883 200928	0406	46.0	86137.50	38.97	0	1	0
0756993 200928	0406	46.1	85387.50	39.00	0	1	0
0757093 200928	0406	46.2	85512.50	39.00	0	1	0
0757193 200928	0406	46.3	84725.00	38.99	0	1	0
0757293 200928	0406	46.4	83000.00	38.96	0	1	0
0757393 200928	0406	46.5	85112.50	38.85	0	1	0
0757493 200928	0406	46.6	85350.00	38.84	0	1	0
0757593 200928	0406	46.7	85562.50	38.78	0	1	0
0757693 200928	0406	46.8	86637.50	38.84	0	1	0
0757793 200928	0406	46.9	84637.50	38.96	0	1	0
0757893 200928	0406	47.0	84100.00	38.91	0	1	0
0758003 200928	0406	47.1	84075.00	38.82	0	1	0
0758103 200928	0406	47.2	84712.50	38.76	0	1	0
0758203 200928	0406	47.3	84550.00	38.73	0	1	0
0758303 200928	0406	47.4	84875.00	38.72	0	1	0
0758403 200928	0406	47.5	85350.00	38.80	0	1	0
0758503 200928	0406	47.6	85037.50	38.81	0	1	0
0758603 200928	0406	47.7	85562.50	38.80	0	1	0
0758703 200928	0406	47.8	85387.50	38.80	0	1	0
0758803 200928	0406	47.9	83862.50	38.74	0	1	0
0758903 200928	0406	48.0	85850.00	38.71	0	1	0
0759013 200928	0406	48.1	84775.00	38.79	0	1	0
0759103 200928	0406	48.2	85225.00	38.82	0	1	0
0759213 200928	0406	48.3	84987.50	38.84	0	1	0
0759313 200928	0406	48.4	85012.50	38.86	0	1	0
0759403 200928	0406	48.5	82975.00	38.87	0	1	0
0759513 200928	0406	48.6	85700.00	38.76	0	1	0
0759613 200928	0406	48.7	86500.00	38.79	0	1	0
0759713 200928	0406	48.8	86562.50	38.83	0	1	0
0759813 200928	0406	48.9	85337.50	38.89	0	1	0
0759913 200928	0406	49.0	82987.50	38.95	0	1	0
0800013 200928	0406	49.1	83162.50	38.82	0	1	0
0800113 200928	0406	49.2	83187.50	38.75	0	1	0
0800213 200928	0406	49.3	83525.00	38.66	0	1	0
0800313 200928	0406	49.4	82137.50	38.59	0	1	0
0800413 200928	0406	49.5	85950.00	38.46	0	1	0
0800512 200928	0406	49.6	87525.00	38.60	0	1	0
0800612 200928	0406	49.7	85587.50	38.68	0	1	0
0800713 200928	0406	49.8	85837.50	38.64	0	1	0
0800812 200928	0406	49.9	84612.50	38.61	0	1	0
0800912 200928	0406	50.0	86100.00	38.57	0	1	0
0801022 200928	0406	50.1	84162.50	38.71	0	1	0
0801122 200928	0406	50.2	84162.50	38.76	0	1	0
0801222 200928	0406	50.3	84900.00	38.80	0	1	0
0801322 200928	0406	50.4	83612.50	38.86	0	1	0
0801422 200928	0406	50.5	83275.00	38.93	0	1	0
0801522 200928	0406	50.6	84287.50	38.81	0	1	0
0801622 200928	0406	50.7	82012.50	38.66	0	1	0
0801722 200928	0406	50.8	86100.00	38.50	0	1	0
0801822 200928	0406	50.9	83975.00	38.52	0	1	0
0801922 200928	0406	51.0	84050.00	38.49	0	1	0
0802032 200928	0406	51.1	82075.00	38.39	0	1	0
0802132 200928	0406	51.2	84025.00	38.30	0	1	0
0802232 200928	0406	51.3	85462.50	38.29	0	1	0
0802332 200928	0406	51.4	85337.50	38.32	0	1	0
0802432 200928	0406	51.5	85500.00	38.40	0	1	0
0802532 200928	0406	51.6	84712.50	38.50	0	1	0
0802632 200928	0406	51.7	82587.50	38.52	0	1	0
0802732 200928	0406	51.8	82925.00	38.54	0	1	0
0802832 200928	0406	51.9	84137.50	38.40	0	1	0
0802932 200928	0406	52.0	84800.00	38.41	0	1	0
0803032 200928	0406	52.1	86412.50	38.44	0	1	0
0803132 200928	0406	52.2	84375.00	38.64	0	1	0
0803242 200928	0406	52.3	85187.50	38.65	0	1	0
0803332 200928	0406	52.4	84987.50	38.64	0	1	0
0803432 200928	0406	52.5	85725.00	38.62	0	1	0
0803532 200928	0406	52.6	84537.50	38.63	0	1	0
0803632 200928	0406	52.7	84462.50	38.63	0	1	0
0803741 200928	0406	52.8	84400.00	38.71	0	1	0
0803832 200928	0406	52.9	83512.50	38.78	0	1	0
0803932 200928	0406	53.0	84950.00	38.75	0	1	0
0804041 200928	0406	53.1	83675.00	38.75	0	1	0
0804141 200928	0406	53.2	85262.50	38.63	0	1	0
0804241 200928	0406	53.3	84425.00	38.67	0	1	0
0804341 200928	0406	53.4	82700.00	38.64	0	1	0
0804441 200928	0406	53.5	84862.50	38.53	0	1	0
0804541 200928	0406	53.6	85712.50	38.50	0	1	0
0804641 200928	0406	53.7	85650.00	38.55	0	1	0
0804741 200928	0406	53.8	84887.50	38.60	0	1	0
0804841 200928	0406	53.9	84000.00	38.62	0	1	0
0804941 200928	0406	54.0	84750.00	38.65	0	1	0
0805051 200928	0406	54.1	83150.00	38.64	0	1	0
0805151 200928	0406	54.2	85137.50	38.61	0	1	0
0805251 200928	0406	54.3	85137.50	38.61	0	1	0
0805351 200928	0406	54.4	85937.50	38.64	0	1	0
0805451 200928	0406	54.5	85725.00	38.79	0	1	0
0805551 200928	0406	54.6	85925.00	38.82	0	1	0
0805651 200928	0406	54.7	84262.50	38.83	0	1	0
0805751 200928	0406	54.8	83225.00	38.77	0	1	0
0805851 200928	0406	54.9	85012.50	38.70	0	1	0
0805951 200928	0406	55.0	84737.50	38.74	0	1	0
0806061 200928	0406	55.1	83487.50	38.74	0	1	0
0806151 200928	0406	55.2	85762.50	38.76	0	1	0
0806261 200928	0406	55.3	86600.00	38.78	0	1	0
0806361 200928	0406	55.4	85300.00	38.85	0	1	0
0806451 200928	0406	55.5	85075.00	38.82	0	1	0
0806561 200928	0406	55.6	85437.50	38.79	0	1	0
0806661 200928	0406	55.7	85175.00	38.77	0	1	0
0806761 200928	0406	55.8	84375.00	38.81	0	1	0
0806860 200928	0406	55.9	82675.00	38.86	0	1	0
0806951 200928	0406	56.0	82412.50	38.76	0	1	0
0807061 200928	0406	56.1	84637.50	38.65	0	1	0
0807161 200928	0406	56.2	82787.50	38.71	0	1	0
0807261 200928	0406	56.3	83587.50	38.57	0	1	0
0807361 200928	0406	56.4	83975.00	38.44	0	1	0
0807460 200928	0406	56.5	83837.50	38.38	0	1	0
0807561 200928	0406	56.6	85825.00	38.32	0	1	0
0807661 200928	0406	56.7	83425.00	38.34	0	1	0
0807761 200928	0406	56.8	83537.50	38.26	0	1	0
0807860 200928	0406	56.9	84050.00	38.22	0	1	0
0807960 200928	0406	57.0	84150.00	38.28	0	1	0
0808070 200928	0406	57.1	85187.50	38.36	0	1	0
0808170 200928	0406	57.2	84537.50	38.39	0	1	0
0808270 200928	0406	57.3	83237.50	38.47	0	1	0
0808370 200928	0406	57.4	84787.50	38.45	0	1	0
0808470 200928	0406	57.5	84300.00	38.49	0	1	0
0808570 200928	0406	57.6	84175.00	38.51	0	1	0
0808670 200928	0406	57.7	82537.50	38.43	0	1	0
0808770 200928	0406	57.8	83962.50	38.39	0	1	0
0808870 200928	0406	57.9	84287.50	38.41	0	1	0
0808970 200928	0406	58.0	84437.50	38.42	0	1	0
0809080 200928	0406	58.1	84300.00	38.44	0	1	0
0809180 200928	0406	58.2	84250.00	38.40	0	1	0
0809280 200928	0406	58.3	84362.50	38.38	0	1	0
0809380 200928	0406	58.4	85312.50	38.43	0	1	0
0809480 200928	0406	58.5	84325.00	38.46	0	1	0
0809580 200928	0406	58.6	85550.00	38.46	0	1	0
0809680 200928	0406	58.7	84875.00	38.52	0	1	0
0809780 200928	0406	58.8	85100.00	38.62	0	1	0
0809880 200928	0406	58.9	83350.00	38.68	0	1	0
0809980 200928	0406	59.0	82600.00	38.63	0	1	0
0810080 200928	0406	59.1	84525.00	38.55	0	1	0
0810180 200928	0406	59.2	84762.50	38.56	0	1	0
0810280 200928	0406	59.3	85550.00	38.58	0	1	0
0810380 200928	0406	59.4	85075.00	38.64	0	1	0
0810480 200928	0406	59.5	84537.50	38.63	0	1	0
0810580 200928	0406	59.6	85875.00	38.64	0	1	0
0810679 200928	0406	59.7	86812.50	38.65	0	1	0
0810789 200928	0406	59.8	83425.00	38.74	0	1	0
0810879 200928	0406	59.9	84862.50	38.66	0	1	0
0810980 200928	0407	0.0	85925.00	38.73	0	1	0
0811090 200928	0407	0.1	83212.50	38.88	0	1	0
0811190 200928	0407	0.2	84437.50	38.82	0	1	0
0811290 200928	0407	0.3	85162.50	38.81	0	1	0
0811390 200928	0407	0.4	84875.00	38.79	0	1	0
0811490 200928	0407	0.5	85125.00	38.78	0	1	0
0811590 200928	0407	0.6	84200.00	38.81	0	1	0
0811690 200928	0407	0.7	85400.00	38.73	0	1	0
0811790 200928	0407	0.8	86087.50	38.67	0	1	0
0811890 200928	0407	0.9	84337.50	38.79	0	1	0
0811990 200928	0407	1.0	85900.00	38.76	0	1	0
0812100 200928	0407	1.1	83412.50	38.76	0	1	0
0812200 200928	0407	1.2	83412.50	38.77	0	1	0
0812300 200928	0407	1.3	85150.00	38.73	0	1	0
0812400 200928	0407	1.4	84725.00	38.73	0	1	0
0812499 200928	0407	1.5	83900.00	38.72	0	1	0
0812600 200928	0407	1.6	84325.00	38.66	0	1	0
0812699 200928	0407	1.7	84400.00	38.67	0	1	0
0812799 200928	0407	1.8	84625.00	38.62	0	1	0
0812899 200928	0407	1.9	86887.50	38.56	0	1	0
0812999 200928	0407	2.0	84637.50	38.67	0	1	0
0813099 200928	0407	2.1	84662.50	38.62	0	1	0
0813199 200928	0407	2.2	83937.50	38.67	0	1	0
0813309 200928	0407	2.3	84450.00	38.70	0	1	0
0813399 200928	0407	2.4	84375.00	38.66	0	1	0
0813499 200928	0407	2.5	83300.00	38.65	0	1	0
0813599 200928	0407	2.6	84675.00	38.62	0	1	0
0813699 200928	0407	2.7	81650.00	38.64	0	1	0
0813809 200928	0407	2.8	87400.00	38.51	0	1	0
0813899 200928	0407	2.9	84275.00	38.64	0	1	0
0813999 200928	0407	3.0	84187.50	38.52	0	1	0
0814109 200928	0407	3.1	85712.50	38.50	0	1	0
0814209 200928	0407	3.2	83687.50	38.55	0	1	0
0814309 200928	0407	3.3	85025.00	38.54	0	1	0
0814409 200928	0407	3.4	84737.50	38.56	0	1	0
0814509 200928	0407	3.5	85100.00	38.58	0	1	0
0814609 200928	0407	3.6	84300.00	38.66	0	1	0
0814709 200928	0407	3.7	83325.00	38.64	0	1	0
0814809 200928	0407	3.8	86512.50	38.72	0	1	0
0814908 200928	0407	3.9	85112.50	38.68	0	1	0
0815008 200928	0407	4.0	85475.00	38.72	0	1	0
0815118 200928	0407	4.1	84987.50	38.77	0	1	0
0815218 200928	0407	4.2	83637.50	38.74	0	1	0
0815318 200928	0407	4.3	84987.50	38.74	0	1	0
0815418 200928	0407	4.4	84237.50	38.74	0	1	0
0815518 200928	0407	4.5	84750.00	38.72	0	1	0
0815618 200928	0407	4.6	84425.00	38.70	0	1	0
0815718 200928	0407	4.7	87150.00	38.71	0	1	0
0815818 200928	0407	4.8	84550.00	38.88	0	1	0
0815918 200928	0407	4.9	83862.50	38.79	0	1	0
0816018 200928	0407	5.0	83750.00	38.73	0	1	0
0816128 200928	0407	5.1	85012.50	38.66	0	1	0
0816228 200928	0407	5.2	83237.50	38.66	0	1	0
0816328 200928	0407	5.3	86500.00	38.64	0	1	0
0816428 200928	0407	5.4	83987.50	38.71	0	1	0
0816528 200928	0407	5.5	83375.00	38.70	0	1	0
0816628 200928	0407	5.6	84900.00	38.63	0	1	0
0816728 200928	0407	5.7	84550.00	38.65	0	1	0
0816828 200928	0407	5.8	83762.50	38.54	0	1	0
0816928 200928	0407	5.9	82475.00	38.50	0	1	0
0817028 200928	0407	6.0	85512.50	38.44	0	1	0
0817128 200928	0407	6.1	87550.00	38.52	0	1	0
0817228 200928	0407	6.2	84875.00	38.63	0	1	0
0817328 200928	0407	6.3	85612.50	38.71	0	1	0
0817428 200928	0407	6.4	84200.00	38.67	0	1	0
0817528 200928	0407	6.5	84112.50	38.68	0	1	0
0817628 200928	0407	6.6	84025.00	38.71	0	1	0
0817728 200928	0407	6.7	83250.00	38.67	0	1	0
0817828 200928	0407	6.8	85600.00	38.61	0	1	0
0817927 200928	0407	6.9	84787.50	38.69	0	1	0
0818027 200928	0407	7.0	83312.50	38.80	0	1	0
0818137 200928	0407	7.1	83812.50	38.70	0	1	0
0818237 200928	0407	7.2	83812.50	38.53	0	1	0
0818337 200928	0407	7.3	84037.50	38.48	0	1	0
0818437 200928	0407	7.4	86650.00	38.41	0	1	0
0818537 200928	0407	7.5	85412.50	38.52	0	1	0
0818637 200928	0407	7.6	83037.50	38.58	0	1	0
0818737 200928	0407	7.7	84837.50	38.54	0	1	0
0818837 200928	0407	7.8	85312.50	38.61	0	1	0
0818937 200928	0407	7.9	83050.00	38.60	0	1	0
0819037 200928	0407	8.0	84425.00	38.52	0	1	0
0819147 200928	0407	8.1	84175.00	38.57	0	1	0
0819247 200928	0407	8.2	83650.00	38.58	0	1	0
0819347 200928	0407	8.3	84362.50	38.58	0	1	0
0819447 200928	0407	8.4	81937.50	38.59	0	1	0
0819547 200928	0407	8.5	85012.50	38.38	0	1	0
0819647 200928	0407	8.6	86037.50	38.36	0	1	0
0819747 200928	0407	8.7	86087.50	38.50	0	1	0
0819847 200928	0407	8.8	85512.50	38.55	0	1	0
0819947 200928	0407	8.9	84525.00	38.56	0	1	0
0820047 200928	0407	9.0	84250.00	38.63	0	1	0
0820147 200928	0407	9.1	83912.50	38.62	0	1	0
0820247 200928	0407	9.2	85275.00	38.61	0	1	0
0820357 200928	0407	9.3	84962.50	38.68	0	1	0
0820457 200928	0407	9.4	86237.50	38.71	0	1	0
0820547 200928	0407	9.5	82575.00	38.90	0	1	0
0820656 200928	0407	9.6	85025.00	38.79	0	1	0
0820746 200928	0407	9.7	83775.00	38.75	0	1	0
0820857 200928	0407	9.8	85300.00	38.64	0	1	0
0820947 200928	0407	9.9	84637.50	38.63	0	1	0
0821056 200928	0407	10.0	86000.00	38.64	0	1	0
0821156 200928	0407	10.1	85325.00	38.72	0	1	0
0821256 200928	0407	10.2	84862.50	38.78	0	1	0
0821356 200928	0407	10.3	83487.50	38.76	0	1	0
0821456 200928	0407	10.4	85000.00	38.70	0	1	0
0821556 200928	0407	10.5	82900.00	38.64	0	1	0
0821656 200928	0407	10.6	83975.00	38.65	0	1	0
0821756 200928	0407	10.7	83125.00	38.61	0	1	0
0821856 200928	0407	10.8	82550.00	38.58	0	1	0
0821956 200928	0407	10.9	85225.00	38.45	0	1	0
0822056 200928	0407	11.0	84225.00	38.48	0	1	0
0822166 200928	0407	11.1	83812.50	38.40	0	1	0
0822266 200928	0407	11.2	85187.50	38.33	0	1	0
0822366 200928	0407	11.3	84800.00	38.35	0	1	0
0822465 200928	0407	11.4	84425.00	38.41	0	1	0
0822565 200928	0407	11.5	83650.00	38.38	0	1	0
0822665 200928	0407	11.6	84962.50	38.41	0	1	0
0822765 200928	0407	11.7	84937.50	38.46	0	1	0
0822865 200928	0407	11.8	84625.00	38.54	0	1	0
0822965 200928	0407	11.9	83887.50	38.63	0	1	0
0823065 200928	0407	12.0	84250.00	38.57	0	1	0
0823175 200928	0407	12.1	85150.00	38.57	0	1	0
0823275 200928	0407	12.2	85675.00	38.63	0	1	0
0823375 200928	0407	12.3	86237.50	38.66	0	1	0
0823475 200928	0407	12.4	83712.50	38.72	0	1	0
0823575 200928	0407	12.5	84262.50	38.69	0	1	0
0823675 200928	0407	12.6	85237.50	38.72	0	1	0
0823775 200928	0407	12.7	85775.00	38.73	0	1	0
0823875 200928	0407	12.8	84537.50	38.77	0	1	0
0823975 200928	0407	12.9	84925.00	38.76	0	1	0
0824075 200928	0407	13.0	84375.00	38.81	0	1	0
0824175 200928	0407	13.1	86187.50	38.81	0	1	0
0824275 200928	0407	13.2	84212.50	38.86	0	1	0
0824385 200928	0407	13.3	84175.00	38.80	0	1	0
0824475 200928	0407	13.4	83900.00	38.70	0	1	0
0824575 200928	0407	13.5	86050.00	38.71	0	1	0
0824675 200928	0407	13.6	85900.00	38.79	0	1	0
0824775 200928	0407	13.7	85187.50	38.82	0	1	0
0824885 200928	0407	13.8	84750.00	38.80	0	1	0
0824975 200928	0407	13.9	84712.50	38.80	0	1	0
0825075 200928	0407	14.0	86237.50	38.80	0	1	0
0825185 200928	0407	14.1	83287.50	38.88	0	1	0
0825285 200928	0407	14.2	84587.50	38.75	0	1	0
0825385 200928	0407	14.3	85887.50	38.77	0	1	0
0825485 200928	0407	14.4	83387.50	38.84	0	1	0
0825585 200928	0407	14.5	85025.00	38.82	0	1	0
0825685 200928	0407	14.6	84662.50	38.77	0	1	0
0825785 200928	0407	14.7	85387.50	38.72	0	1	0
0825885 200928	0407	14.8	84412.50	38.73	0	1	0
0825985 200928	0407	14.9	82812.50	38.71	0	1	0
0826085 200928	0407	15.0	82100.00	38.63	0	1	0
0826195 200928	0407	15.1	84200.00	38.44	0	1	0
0826295 200928	0407	15.2	84662.50	38.48	0	1	0
0826395 200928	0407	15.3	84862.50	38.48	0	1	0
0826495 200928	0407	15.4	83837.50	38.44	0	1	0
0826595 200928	0407	15.5	84350.00	38.46	0	1	0
0826695 200928	0407	15.6	85900.00	38.43	0	1	0
0826795 200928	0407	15.7	84525.00	38.48	0	1	0
0826895 200928	0407	15.8	83687.50	38.44	0	1	0
0826995 200928	0407	15.9	85962.50	38.41	0	1	0
0827095 200928	0407	16.0	85587.50	38.55	0	1	0
0827205 200928	0407	16.1	85812.50	38.71	0	1	0
0827295 200928	0407	16.2	82937.50	38.78	0	1	0
0827405 200928	0407	16.3	85450.00	38.71	0	1	0
0827505 200928	0407	16.4	83250.00	38.73	0	1	0
0827595 200928	0407	16.5	85487.50	38.71	0	1	0
0827705 200928	0407	16.6	83525.00	38.76	0	1	0
0827795 200928	0407	16.7	85225.00	38.65	0	1	0
0827904 200928	0407	16.8	84950.00	38.68	0	1	0
0828005 200928	0407	16.9	85225.00	38.74	0	1	0
0828095 200928	0407	17.0	86137.50	38.71	0	1	0
0828204 200928	0407	17.1	84975.00	38.73	0	1	0
0828304 200928	0407	17.2	84300.00	38.69	0	1	0
0828404 200928	0407	17.3	84812.50	38.75	0	1	0
0828504 200928	0407	17.4	84912.50	38.72	0	1	0
0828604 200928	0407	17.5	85425.00	38.80	0	1	0
0828704 200928	0407	17.6	85725.00	38.80	0	1	0
0828804 200928	0407	17.7	85475.00	38.90	0	1	0
0828905 200928	0407	17.8	83175.00	38.91	0	1	0
0829005 200928	0407	17.9	86400.00	38.83	0	1	0
0829105 200928	0407	18.0	83375.00	38.88	0	1	0
0829214 200928	0407	18.1	85275.00	38.76	0	1	0
0829314 200928	0407	18.2	86125.00	38.77	0	1	0
0829415 200928	0407	18.3	85300.00	38.85	0	1	0
0829514 200928	0407	18.4	85275.00	38.87	0	1	0
0829614 200928	0407	18.5	86000.00	38.89	0	1	0
0829714 200928	0407	18.6	85450.00	38.92	0	1	0
0829814 200928	0407	18.7	86250.00	38.90	0	1	0
0829914 200928	0407	18.8	85612.50	38.94	0	1	0
0830014 200928	0407	18.9	83712.50	39.05	0	1	0
0830114 200928	0407	19.0	83137.50	38.93	0	1	0
0830224 200928	0407	19.1	85900.00	38.92	0	1	0
0830324 200928	0407	19.2	83487.50	38.94	0	1	0
0830424 200928	0407	19.3	84900.00	38.83	0	1	0
0830524 200928	0407	19.4	85925.00	38.81	0	1	0
0830624 200928	0407	19.5	86275.00	38.84	0	1	0
0830724 200928	0407	19.6	85875.00	38.85	0	1	0
0830824 200928	0407	19.7	83525.00	38.87	0	1	0
0830924 200928	0407	19.8	84000.00	38.75	0	1	0
0831024 200928	0407	19.9	83287.50	38.67	0	1	0
0831124 200928	0407	20.0	84275.00	38.65	0	1	0
0831224 200928	0407	20.1	85287.50	38.71	0	1	0
0831324 200928	0407	20.2	84487.50	38.68	0	1	0
0831424 200928	0407	20.3	83825.00	38.72	0	1	0
0831524 200928	0407	20.4	84350.00	38.67	0	1	0
0831624 200928	0407	20.5	85425.00	38.60	0	1	0
0831724 200928	0407	20.6	84212.50	38.57	0	1	0
0831824 200928	0407	20.7	83100.00	38.49	0	1	0
0831923 200928	0407	20.8	83975.00	38.47	0	1	0
0832023 200928	0407	20.9	84025.00	38.47	0	1	0
0832123 200928	0407	21.0	84162.50	38.50	0	1	0
0832233 200928	0407	21.1	84650.00	38.50	0	1	0
0832333 200928	0407	21.2	85337.50	38.47	0	1	0
0832433 200928	0407	21.3	83587.50	38.51	0	1	0
0832533 200928	0407	21.4	84700.00	38.50	0	1	0
0832633 200928	0407	21.5	83925.00	38.51	0	1	0
0832733 200928	0407	21.6	81850.00	38.45	0	1	0
0832833 200928	0407	21.7	85500.00	38.34	0	1	0
0832933 200928	0407	21.8	83650.00	38.45	0	1	0
0833033 200928	0407	21.9	84025.00	38.43	0	1	0
0833133 200928	0407	22.0	85112.50	38.43	0	1	0
0833243 200928	0407	22.1	86475.00	38.48	0	1	0
0833343 200928	0407	22.2	85262.50	38.56	0	1	0
0833443 200928	0407	22.3	85362.50	38.55	0	1	0
0833543 200928	0407	22.4	83825.00	38.63	0	1	0
0833643 200928	0407	22.5	84862.50	38.59	0	1	0
0833743 200928	0407	22.6	84925.00	38.64	0	1	0
0833842 200928	0407	22.7	82875.00	38.78	0	1	0
0833942 200928	0407	22.8	83350.00	38.66	0	1	0
0834042 200928	0407	22.9	84312.50	38.64	0	1	0
0834142 200928	0407	23.0	84275.00	38.66	0	1	0
0834252 200928	0407	23.1	83600.00	38.62	0	1	0
0834342 200928	0407	23.2	85212.50	38.49	0	1	0
0834452 200928	0407	23.3	83375.00	38.49	0	1	0
0834552 200928	0407	23.4	85500.00	38.40	0	1	0
0834642 200928	0407	23.5	84662.50	38.47	0	1	0
0834752 200928	0407	23.6	85875.00	38.46	0	1	0
0834852 200928	0407	23.7	83700.00	38.51	0	1	0
0834952 200928	0407	23.8	86287.50	38.54	0	1	0
0835052 200928	0407	23.9	84562.50	38.68	0	1	0
0835152 200928	0407	24.0	86000.00	38.69	0	1	0
0835252 200928	0407	24.1	87587.50	38.76	0	1	0
0835352 200928	0407	24.2	85287.50	38.94	0	1	0
0835452 200928	0407	24.3	83687.50	38.95	0	1	0
0835552 200928	0407	24.4	84162.50	38.96	0	1	0
0835652 200928	0407	24.5	83525.00	38.90	0	1	0
0835752 200928	0407	24.6	85325.00	38.85	0	1	0
0835852 200928	0407	24.7	84075.00	38.83	0	1	0
0835952 200928	0407	24.8	83850.00	38.84	0	1	0
0836052 200928	0407	24.9	82950.00	38.73	0	1	0
0836152 200928	0407	25.0	84637.50	38.66	0	1	0
0836262 200928	0407	25.1	84875.00	38.60	0	1	0
0836362 200928	0407	25.2	87275.00	38.48	0	1	0
0836462 200928	0407	25.3	82837.50	38.57	0	1	0
0836562 200928	0407	25.4	84875.00	38.53	0	1	0
0836662 200928	0407	25.5	83875.00	38.56	0	1	0
0836762 200928	0407	25.6	84000.00	38.58	0	1	0
0836862 200928	0407	25.7	83950.00	38.52	0	1	0
0836962 200928	0407	25.8	82587.50	38.51	0	1	0
0837061 200928	0407	25.9	84775.00	38.45	0	1	0
0837161 200928	0407	26.0	84162.50	38.54	0	1	0
0837272 200928	0407	26.1	85425.00	38.51	0	1	0
0837372 200928	0407	26.2	85012.50	38.54	0	1	0
0837471 200928	0407	26.3	83837.50	38.44	0	1	0
0837571 200928	0407	26.4	83125.00	38.48	0	1	0
0837671 200928	0407	26.5	84750.00	38.40	0	1	0
0837771 200928	0407	26.6	85262.50	38.44	0	1	0
0837871 200928	0407	26.7	82712.50	38.50	0	1	0
0837971 200928	0407	26.8	85675.00	38.44	0	1	0
0838071 200928	0407	26.9	84625.00	38.58	0	1	0
0838171 200928	0407	27.0	85950.00	38.58	0	1	0
0838271 200928	0407	27.1	86562.50	38.66	0	1	0
0838371 200928	0407	27.2	82400.00	38.71	0	1	0
0838481 200928	0407	27.3	84137.50	38.59	0	1	0
0838571 200928	0407	27.4	84000.00	38.60	0	1	0
0838671 200928	0407	27.5	82850.00	38.64	0	1	0
0838771 200928	0407	27.6	82487.50	38.56	0	1	0
0838871 200928	0407	27.7	86875.00	38.43	0	1	0
0838971 200928	0407	27.8	84850.00	38.62	0	1	0
0839071 200928	0407	27.9	83037.50	38.58	0	1	0
0839171 200928	0407	28.0	84537.50	38.51	0	1	0
0839281 200928	0407	28.1	84112.50	38.45	0	1	0
0839381 200928	0407	28.2	85575.00	38.34	0	1	0
0839481 200928	0407	28.3	83437.50	38.48	0	1	0
0839581 200928	0407	28.4	85175.00	38.45	0	1	0
0839681 200928	0407	28.5	85437.50	38.50	0	1	0
0839781 200928	0407	28.6	85700.00	38.62	0	1	0
0839881 200928	0407	28.7	84112.50	38.76	0	1	0
0839981 200928	0407	28.8	85087.50	38.64	0	1	0
0840081 200928	0407	28.9	84462.50	38.65	0	1	0
0840181 200928	0407	29.0	85387.50	38.71	0	1	0
0840291 200928	0407	29.1	85312.50	38.75	0	1	0
0840391 200928	0407	29.2	85375.00	38.81	0	1	0
0840491 200928	0407	29.3	83237.50	38.80	0	1	0
0840591 200928	0407	29.4	86000.00	38.79	0	1	0
0840691 200928	0407	29.5	84675.00	38.83	0	1	0
0840791 200928	0407	29.6	84125.00	38.79	0	1	0
0840891 200928	0407	29.7	84612.50	38.72	0	1	0
0840991 200928	0407	29.8	85162.50	38.74	0	1	0
0841091 200928	0407	29.9	84987.50	38.75	0	1	0
0841191 200928	0407	30.0	83650.00	38.77	0	1	0
0841291 200928	0407	30.1	82375.00	38.69	0	1	0
0841391 200928	0407	30.2	84525.00	38.56	0	1	0
0841501 200928	0407	30.3	83062.50	38.52	0	1	0
0841591 200928	0407	30.4	86750.00	38.51	0	1	0
0841691 200928	0407	30.5	83200.00	38.55	0	1	0
0841791 200928	0407	30.6	84300.00	38.48	0	1	0
0841891 200928	0407	30.7	83937.50	38.49	0	1	0
0842001 200928	0407	30.8	84837.50	38.46	0	1	0
0842091 200928	0407	30.9	84287.50	38.44	0	1	0
0842190 200928	0407	31.0	83175.00	38.41	0	1	0
0842301 200928	0407	31.1	85012.50	38.39	0	1	0
0842401 200928	0407	31.2	83000.00	38.51	0	1	0
0842500 200928	0407	31.3	84375.00	38.44	0	1	0
0842600 200928	0407	31.4	84312.50	38.50	0	1	0
0842700 200928	0407	31.5	84812.50	38.39	0	1	0
0842800 200928	0407	31.6	84512.50	38.46	0	1	0
0842900 200928	0407	31.7	83937.50	38.47	0	1	0
0843000 200928	0407	31.8	82812.50	38.47	0	1	0
0843100 200928	0407	31.9	82625.00	38.38	0	1	0
0843200 200928	0407	32.0	83762.50	38.31	0	1	0
0843310 200928	0407	32.1	86575.00	38.33	0	1	0
0843410 200928	0407	32.2	84525.00	38.40	0	1	0
0843510 200928	0407	32.3	83912.50	38.47	0	1	0
0843610 200928	0407	32.4	84962.50	38.45	0	1	0
0843710 200928	0407	32.5	83212.50	38.48	0	1	0
0843810 200928	0407	32.6	85225.00	38.41	0	1	0
0843910 200928	0407	32.7	83987.50	38.44	0	1	0
0844010 200928	0407	32.8	85837.50	38.44	0	1	0
0844110 200928	0407	32.9	84600.00	38.58	0	1	0
0844210 200928	0407	33.0	84187.50	38.67	0	1	0
0844320 200928	0407	33.1	84375.00	38.69	0	1	0
0844420 200928	0407	33.2	85362.50	38.59	0	1	0
0844520 200928	0407	33.3	84900.00	38.62	0	1	0
0844620 200928	0407	33.4	86662.50	38.67	0	1	0
0844720 200928	0407	33.5	85962.50	38.75	0	1	0
0844820 200928	0407	33.6	84412.50	38.87	0	1	0
0844920 200928	0407	33.7	84275.00	38.83	0	1	0
0845019 200928	0407	33.8	83787.50	38.85	0	1	0
0845119 200928	0407	33.9	85037.50	38.75	0	1	0
0845219 200928	0407	34.0	84125.00	38.77	0	1	0
0845319 200928	0407	34.1	82737.50	38.77	0	1	0
0845419 200928	0407	34.2	86587.50	38.70	0	1	0
0845529 200928	0407	34.3	84075.00	38.75	0	1	0
0845619 200928	0407	34.4	85650.00	38.71	0	1	0
0845719 200928	0407	34.5	83825.00	38.67	0	1	0
0845819 200928	0407	34.6	84975.00	38.57	0	1	0
0845919 200928	0407	34.7	85325.00	38.60	0	1	0
0846029 200928	0407	34.8	85712.50	38.65	0	1	0
0846119 200928	0407	34.9	84837.50	38.73	0	1	0
0846219 200928	0407	35.0	85012.50	38.72	0	1	0
0846329 200928	0407	35.1	87125.00	38.76	0	1	0
0846429 200928	0407	35.2	83825.00	38.96	0	1	0
0846529 200928	0407	35.3	84625.00	38.84	0	1	0
0846629 200928	0407	35.4	83912.50	38.86	0	1	0
0846729 200928	0407	35.5	83250.00	38.78	0	1	0
0846829 200928	0407	35.6	84837.50	38.76	0	1	0
0846929 200928	0407	35.7	85512.50	38.75	0	1	0
0847029 200928	0407	35.8	84662.50	38.76	0	1	0
0847129 200928	0407	35.9	84862.50	38.71	0	1	0
0847229 200928	0407	36.0	84437.50	38.71	0	1	0
0847339 200928	0407	36.1	83150.00	38.69	0	1	0
0847439 200928	0407	36.2	85012.50	38.51	0	1	0
0847539 200928	0407	36.3	83812.50	38.56	0	1	0
0847639 200928	0407	36.4	84225.00	38.53	0	1	0
0847739 200928	0407	36.5	86062.50	38.54	0	1	0
0847839 200928	0407	36.6	84987.50	38.67	0	1	0
0847939 200928	0407	36.7	84812.50	38.67	0	1	0
0848039 200928	0407	36.8	86537.50	38.64	0	1	0
0848139 200928	0407	36.9	83337.50	38.73	0	1	0
0848239 200928	0407	37.0	83762.50	38.66	0	1	0
0848338 200928	0407	37.1	84537.50	38.63	0	1	0
0848438 200928	0407	37.2	84087.50	38.69	0	1	0
0848548 200928	0407	37.3	84887.50	38.65	0	1	0
0848648 200928	0407	37.4	84587.50	38.70	0	1	0
0848738 200928	0407	37.5	84287.50	38.71	0	1	0
0848848 200928	0407	37.6	83575.00	38.63	0	1	0
0848938 200928	0407	37.7	85812.50	38.57	0	1	0
0849048 200928	0407	37.8	84562.50	38.61	0	1	0
0849148 200928	0407	37.9	84375.00	38.52	0	1	0
0849238 200928	0407	38.0	86787.50	38.57	0	1	0
0849348 200928	0407	38.1	85412.50	38.71	0	1	0
0849448 200928	0407	38.2	82187.50	38.75	0	1	0
0849548 200928	0407	38.3	83087.50	38.66	0	1	0
0849648 200928	0407	38.4	84200.00	38.58	0	1	0
0849748 200928	0407	38.5	82887.50	38.56	0	1	0
0849848 200928	0407	38.6	85825.00	38.50	0	1	0
0849948 200928	0407	38.7	83650.00	38.60	0	1	0
0850048 200928	0407	38.8	84925.00	38.50	0	1	0
0850148 200928	0407	38.9	85100.00	38.52	0	1	0
0850248 200928	0407	39.0	82025.00	38.55	0	1	0
0850348 200928	0407	39.1	86262.50	38.34	0	1	0
0850458 200928	0407	39.2	84875.00	38.38	0	1	0
0850558 200928	0407	39.3	82187.50	38.50	0	1	0
0850658 200928	0407	39.4	83075.00	38.46	0	1	0
0850758 200928	0407	39.5	83875.00	38.41	0	1	0
0850858 200928	0407	39.6	83087.50	38.45	0	1	0
0850958 200928	0407	39.7	83562.50	38.33	0	1	0
0851058 200928	0407	39.8	83675.00	38.32	0	1	0
0851158 200928	0407	39.9	82850.00	38.27	0	1	0
0851258 200928	0407	40.0	84387.50	38.17	0	1	0
0851358 200928	0407	40.1	83037.50	38.27	0	1	0
0851468 200928	0407	40.2	84925.00	38.13	0	1	0
0851568 200928	0407	40.3	87300.00	38.13	0	1	0
0851668 200928	0407	40.4	84525.00	38.36	0	1	0
0851768 200928	0407	40.5	85725.00	38.43	0	1	0
0851868 200928	0407	40.6	84225.00	38.51	0	1	0
0851967 200928	0407	40.7	85000.00	38.56	0	1	0
0852067 200928	0407	40.8	83425.00	38.62	0	1	0
0852167 200928	0407	40.9	83075.00	38.61	0	1	0
0852267 200928	0407	41.0	85150.00	38.62	0	1	0
0852367 200928	0407	41.1	85025.00	38.66	0	1	0
0852467 200928	0407	41.2	84175.00	38.75	0	1	0
0852567 200928	0407	41.3	84175.00	38.71	0	1	0
0852667 200928	0407	41.4	83300.00	38.57	0	1	0
0852767 200928	0407	41.5	84700.00	38.52	0	1	0
0852867 200928	0407	41.6	82975.00	38.47	0	1	0
0852967 200928	0407	41.7	83812.50	38.42	0	1	0
0853067 200928	0407	41.8	84437.50	38.36	0	1	0
0853167 200928	0407	41.9	84850.00	38.41	0	1	0
0853267 200928	0407	42.0	85900.00	38.49	0	1	0
0853367 200928	0407	42.1	83850.00	38.52	0	1	0
0853477 200928	0407	42.2	83712.50	38.47	0	1	0
0853577 200928	0407	42.3	83712.50	38.45	0	1	0
0853677 200928	0407	42.4	85725.00	38.43	0	1	0
0853777 200928	0407	42.5	86137.50	38.54	0	1	0
0853877 200928	0407	42.6	85225.00	38.60	0	1	0
0853977 200928	0407	42.7	86525.00	38.70	0	1	0
0854077 200928	0407	42.8	85250.00	38.82	0	1	0
0854177 200928	0407	42.9	84037.50	38.86	0	1	0
0854277 200928	0407	43.0	85137.50	38.82	0	1	0
0854377 200928	0407	43.1	83537.50	38.79	0	1	0
0854487 200928	0407	43.2	85350.00	38.78	0	1	0
0854587 200928	0407	43.3	85350.00	38.85	0	1	0
0854687 200928	0407	43.4	82800.00	38.92	0	1	0
0854787 200928	0407	43.5	83225.00	38.79	0	1	0
0854887 200928	0407	43.6	84325.00	38.66	0	1	0
0854987 200928	0407	43.7	85375.00	38.62	0	1	0
0855087 200928	0407	43.8	82362.50	38.57	0	1	0
0855187 200928	0407	43.9	83762.50	38.44	0	1	0
0855287 200928	0407	44.0	85412.50	38.43	0	1	0
0855387 200928	0407	44.1	85150.00	38.44	0	1	0
0855487 200928	0407	44.2	85912.50	38.51	0	1	0
0855597 200928	0407	44.3	85912.50	38.54	0	1	0
0855687 200928	0407	44.4	82500.00	38.56	0	1	0
0855786 200928	0407	44.5	85812.50	38.55	0	1	0
0855886 200928	0407	44.6	84087.50	38.66	0	1	0
0855986 200928	0407	44.7	85150.00	38.65	0	1	0
0856097 200928	0407	44.8	83925.00	38.64	0	1	0
0856196 200928	0407	44.9	85837.50	38.71	0	1	0
0856286 200928	0407	45.0	84087.50	38.81	0	1	0
0856386 200928	0407	45.1	84625.00	38.75	0	1	0
0856496 200928	0407	45.2	85712.50	38.72	0	1	0
0856596 200928	0407	45.3	85712.50	38.71	0	1	0
0856697 200928	0407	45.4	86725.00	38.71	0	1	0
0856796 200928	0407	45.5	85400.00	38.90	0	1	0
0856896 200928	0407	45.6	84137.50	38.88	0	1	0
0856996 200928	0407	45.7	85300.00	38.88	0	1	0
0857097 200928	0407	45.8	86162.50	38.89	0	1	0
0857197 200928	0407	45.9	85262.50	38.99	0	1	0
0857296 200928	0407	46.0	83275.00	38.96	0	1	0
0857397 200928	0407	46.1	82812.50	38.92	0	1	0
0857507 200928	0407	46.2	85225.00	38.84	0	1	0
0857607 200928	0407	46.3	83662.50	38.82	0	1	0
0857707 200928	0407	46.4	83462.50	38.73	0	1	0
0857807 200928	0407	46.5	85575.00	38.58	0	1	0
0857907 200928	0407	46.6	84387.50	38.59	0	1	0
0858007 200928	0407	46.7	83425.00	38.60	0	1	0
0858107 200928	0407	46.8	86512.50	38.52	0	1	0
0858206 200928	0407	46.9	84800.00	38.53	0	1	0
0858306 200928	0407	47.0	86525.00	38.51	0	1	0
0858406 200928	0407	47.1	84037.50	38.66	0	1	0
0858516 200928	0407	47.2	84850.00	38.71	0	1	0
0858616 200928	0407	47.3	84850.00	38.70	0	1	0
0858716 200928	0407	47.4	83887.50	38.75	0	1	0
0858806 200928	0407	47.5	84462.50	38.77	0	1	0
0858916 200928	0407	47.6	85062.50	38.72	0	1	0
0859016 200928	0407	47.7	83725.00	38.75	0	1	0
0859116 200928	0407	47.8	83987.50	38.76	0	1	0
0859216 200928	0407	47.9	84850.00	38.65	0	1	0
0859316 200928	0407	48.0	84112.50	38.65	0	1	0
0859416 200928	0407	48.1	83312.50	38.54	0	1	0
0859516 200928	0407	48.2	82237.50	38.51	0	1	0
0859616 200928	0407	48.3	82237.50	38.39	0	1	0
0859716 200928	0407	48.4	84075.00	38.27	0	1	0
0859816 200928	0407	48.5	85362.50	38.28	0	1	0
0859916 200928	0407	48.6	83962.50	38.32	0	1	0
0900016 200928	0407	48.7	84912.50	38.27	0	1	0
0900116 200928	0407	48.8	85425.00	38.33	0	1	0
0900216 200928	0407	48.9	83975.00	38.39	0	1	0
0900316 200928	0407	49.0	85350.00	38.35	0	1	0
0900416 200928	0407	49.1	85250.00	38.41	0	1	0
0900526 200928	0407	49.2	83475.00	38.50	0	1	0
0900626 200928	0407	49.3	83475.00	38.55	0	1	0
0900726 200928	0407	49.4	84825.00	38.61	0	1	0
0900826 200928	0407	49.5	84462.50	38.64	0	1	0
0900925 200928	0407	49.6	85562.50	38.60	0	1	0
0901026 200928	0407	49.7	85825.00	38.67	0	1	0
0901125 200928	0407	49.8	85075.00	38.71	0	1	0
0901225 200928	0407	49.9	85425.00	38.70	0	1	0
0901325 200928	0407	50.0	84862.50	38.76	0	1	0
0901425 200928	0407	50.1	84675.00	38.74	0	1	0
0901536 200928	0407	50.2	85200.00	38.71	0	1	0
0901635 200928	0407	50.3	85200.00	38.79	0	1	0
0901735 200928	0407	50.4	84100.00	38.87	0	1	0
0901835 200928	0407	50.5	83437.50	38.84	0	1	0
0901935 200928	0407	50.6	85162.50	38.79	0	1	0
0902035 200928	0407	50.7	84262.50	38.77	0	1	0
0902135 200928	0407	50.8	84362.50	38.70	0	1	0
0902235 200928	0407	50.9	82387.50	38.67	0	1	0
0902335 200928	0407	51.0	83875.00	38.53	0	1	0
0902435 200928	0407	51.1	83325.00	38.49	0	1	0
0902535 200928	0407	51.2	84262.50	38.43	0	1	0
0902645 200928	0407	51.3	84262.50	38.39	0	1	0
0902735 200928	0407	51.4	85612.50	38.34	0	1	0
0902835 200928	0407	51.5	83062.50	38.41	0	1	0
0902935 200928	0407	51.6	84737.50	38.40	0	1	0
0903035 200928	0407	51.7	84337.50	38.38	0	1	0
0903145 200928	0407	51.8	83400.00	38.38	0	1	0
0903235 200928	0407	51.9	83512.50	38.34	0	1	0
0903335 200928	0407	52.0	84412.50	38.39	0	1	0
0903435 200928	0407	52.1	85937.50	38.41	0	1	0
0903545 200928	0407	52.2	83275.00	38.53	0	1	0
0903645 200928	0407	52.3	83275.00	38.48	0	1	0
0903745 200928	0407	52.4	84312.50	38.44	0	1	0
0903844 200928	0407	52.5	82950.00	38.38	0	1	0
0903944 200928	0407	52.6	85262.50	38.38	0	1	0
0904044 200928	0407	52.7	84262.50	38.40	0	1	0
0904144 200928	0407	52.8	84275.00	38.40	0	1	0
0904244 200928	0407	52.9	83962.50	38.44	0	1	0
0904344 200928	0407	53.0	86225.00	38.46	0	1	0
0904444 200928	0407	53.1	83587.50	38.54	0	1	0
0904554 200928	0407	53.2	84500.00	38.43	0	1	0
0904654 200928	0407	53.3	84175.00	38.49	0	1	0
0904754 200928	0407	53.4	85250.00	38.53	0	1	0
0904854 200928	0407	53.5	84562.50	38.57	0	1	0
0904954 200928	0407	53.6	83700.00	38.64	0	1	0
0905054 200928	0407	53.7	84800.00	38.57	0	1	0
0905154 200928	0407	53.8	83237.50	38.60	0	1	0
0905254 200928	0407	53.9	83787.50	38.55	0	1	0
0905354 200928	0407	54.0	83825.00	38.54	0	1	0
0905454 200928	0407	54.1	83462.50	38.43	0	1	0
0905564 200928	0407	54.2	84500.00	38.43	0	1	0
0905664 200928	0407	54.3	84500.00	38.43	0	1	0
0905764 200928	0407	54.4	85425.00	38.44	0	1	0
0905864 200928	0407	54.5	83950.00	38.45	0	1	0
0905964 200928	0407	54.6	85062.50	38.42	0	1	0
0906064 200928	0407	54.7	85062.50	38.48	0	1	0
0906164 200928	0407	54.8	84737.50	38.50	0	1	0
0906264 200928	0407	54.9	84050.00	38.56	0	1	0
0906364 200928	0407	55.0	84500.00	38.58	0	1	0
0906463 200928	0407	55.1	84787.50	38.61	0	1	0
0906563 200928	0407	55.2	84837.50	38.67	0	1	0
0906663 200928	0407	55.3	84837.50	38.68	0	1	0
0906763 200928	0407	55.4	82912.50	38.70	0	1	0
0906863 200928	0407	55.5	84137.50	38.58	0	1	0
0906963 200928	0407	55.6	84337.50	38.59	0	1	0
0907063 200928	0407	55.7	85975.00	38.56	0	1	0
0907163 200928	0407	55.8	84825.00	38.60	0	1	0
0907263 200928	0407	55.9	84475.00	38.60	0	1	0
0907363 200928	0407	56.0	84300.00	38.62	0	1	0
0907463 200928	0407	56.1	85775.00	38.61	0	1	0
0907573 200928	0407	56.2	84525.00	38.66	0	1	0
0907673 200928	0407	56.3	84525.00	38.64	0	1	0
0907773 200928	0407	56.4	85012.50	38.63	0	1	0
0907873 200928	0407	56.5	85375.00	38.72	0	1	0
0907973 200928	0407	56.6	84962.50	38.78	0	1	0
0908073 200928	0407	56.7	84587.50	38.81	0	1	0
0908173 200928	0407	56.8	85587.50	38.75	0	1	0
0908273 200928	0407	56.9	83475.00	38.78	0	1	0
0908373 200928	0407	57.0	85412.50	38.74	0	1	0
0908473 200928	0407	57.1	85487.50	38.79	0	1	0
0908583 200928	0407	57.2	85825.00	38.77	0	1	0
0908683 200928	0407	57.3	83075.00	38.83	0	1	0
0908783 200928	0407	57.4	82025.00	38.77	0	1	0
0908882 200928	0407	57.5	85037.50	38.63	0	1	0
0908982 200928	0407	57.6	83800.00	38.62	0	1	0
0909082 200928	0407	57.7	83912.50	38.56	0	1	0
0909182 200928	0407	57.8	85537.50	38.53	0	1	0
0909282 200928	0407	57.9	84512.50	38.53	0	1	0
0909382 200928	0407	58.0	86362.50	38.58	0	1	0
0909482 200928	0407	58.1	84387.50	38.62	0	1	0
0909582 200928	0407	58.2	84200.00	38.57	0	1	0
0909692 200928	0407	58.3	83187.50	38.50	0	1	0
0909782 200928	0407	58.4	86137.50	38.50	0	1	0
0909882 200928	0407	58.5	84925.00	38.69	0	1	0
0909992 200928	0407	58.6	84800.00	38.68	0	1	0
0910082 200928	0407	58.7	84875.00	38.73	0	1	0
0910192 200928	0407	58.8	85375.00	38.77	0	1	0
0910282 200928	0407	58.9	84025.00	38.76	0	1	0
0910382 200928	0407	59.0	85912.50	38.74	0	1	0
0910492 200928	0407	59.1	84100.00	38.72	0	1	0
0910592 200928	0407	59.2	86437.50	38.71	0	1	0
0910692 200928	0407	59.3	86437.50	38.81	0	1	0
0910792 200928	0407	59.4	83812.50	38.96	0	1	0
0910892 200928	0407	59.5	84012.50	38.85	0	1	0
0910992 200928	0407	59.6	84675.00	38.81	0	1	0
0911091 200928	0407	59.7	83975.00	38.80	0	1	0
0911191 200928	0407	59.8	85050.00	38.76	0	1	0
0911291 200928	0407	59.9	84175.00	38.75	0	1	0
0911392 200928	0408	0.0	85900.00	38.76	0	1	0
0911492 200928	0408	0.1	85475.00	38.76	0	1	0
0911602 200928	0408	0.2	83300.00	38.82	0	1	0
0911702 200928	0408	0.3	83300.00	38.68	0	1	0
0911802 200928	0408	0.4	83175.00	38.54	0	1	0
0911902 200928	0408	0.5	85625.00	38.51	0	1	0
0912002 200928	0408	0.6	83550.00	38.58	0	1	0
0912102 200928	0408	0.7	83887.50	38.53	0	1	0
0912202 200928	0408	0.8	84462.50	38.52	0	1	0
0912302 200928	0408	0.9	82900.00	38.50	0	1	0
0912402 200928	0408	1.0	86012.50	38.44	0	1	0
0912502 200928	0408	1.1	85500.00	38.45	0	1	0
0912612 200928	0408	1.2	83925.00	38.45	0	1	0
0912712 200928	0408	1.3	84212.50	38.48	0	1	0
0912812 200928	0408	1.4	86912.50	38.52	0	1	0
0912912 200928	0408	1.5	86075.00	38.68	0	1	0
0913012 200928	0408	1.6	85937.50	38.70	0	1	0
0913112 200928	0408	1.7	84000.00	38.81	0	1	0
0913212 200928	0408	1.8	82987.50	38.82	0	1	0
0913312 200928	0408	1.9	84375.00	38.75	0	1	0
0913412 200928	0408	2.0	82750.00	38.82	0	1	0
0913512 200928	0408	2.1	84425.00	38.67	0	1	0
0913612 200928	0408	2.2	84187.50	38.62	0	1	0
0913712 200928	0408	2.3	84187.50	38.63	0	1	0
0913811 200928	0408	2.4	85562.50	38.63	0	1	0
0913911 200928	0408	2.5	85162.50	38.57	0	1	0
0914011 200928	0408	2.6	83812.50	38.53	0	1	0
0914111 200928	0408	2.7	85087.50	38.44	0	1	0
0914211 200928	0408	2.8	85775.00	38.48	0	1	0
0914311 200928	0408	2.9	83900.00	38.61	0	1	0
0914411 200928	0408	3.0	84075.00	38.59	0	1	0
0914511 200928	0408	3.1	84100.00	38.65	0	1	0
0914621 200928	0408	3.2	84075.00	38.63	0	1	0
0914721 200928	0408	3.3	84075.00	38.63	0	1	0
0914821 200928	0408	3.4	82500.00	38.62	0	1	0
0914921 200928	0408	3.5	84462.50	38.49	0	1	0
0915021 200928	0408	3.6	86150.00	38.45	0	1	0
0915121 200928	0408	3.7	84600.00	38.56	0	1	0
0915221 200928	0408	3.8	85000.00	38.54	0	1	0
0915321 200928	0408	3.9	83087.50	38.50	0	1	0
0915421 200928	0408	4.0	84612.50	38.47	0	1	0
0915521 200928	0408	4.1	83625.00	38.49	0	1	0
0915631 200928	0408	4.2	85725.00	38.47	0	1	0
0915731 200928	0408	4.3	85725.00	38.54	0	1	0
0915831 200928	0408	4.4	84300.00	38.62	0	1	0
0915931 200928	0408	4.5	83562.50	38.70	0	1	0
0916031 200928	0408	4.6	85012.50	38.66	0	1	0
0916131 200928	0408	4.7	86837.50	38.61	0	1	0
0916231 200928	0408	4.8	84787.50	38.71	0	1	0
0916331 200928	0408	4.9	84800.00	38.70	0	1	0
0916431 200928	0408	5.0	86012.50	38.77	0	1	0
0916531 200928	0408	5.1	82900.00	38.84	0	1	0
0916630 200928	0408	5.2	84462.50	38.80	0	1	0
0916741 200928	0408	5.3	84462.50	38.75	0	1	0
0916830 200928	0408	5.4	83225.00	38.69	0	1	0
0916930 200928	0408	5.5	84062.50	38.64	0	1	0
0917030 200928	0408	5.6	84375.00	38.67	0	1	0
0917130 200928	0408	5.7	84387.50	38.64	0	1	0
0917240 200928	0408	5.8	86025.00	38.53	0	1	0
0917330 200928	0408	5.9	84537.50	38.58	0	1	0
0917430 200928	0408	6.0	83987.50	38.57	0	1	0
0917530 200928	0408	6.1	84362.50	38.48	0	1	0
0917640 200928	0408	6.2	83800.00	38.54	0	1	0
0917740 200928	0408	6.3	83800.00	38.52	0	1	0
0917840 200928	0408	6.4	83675.00	38.49	0	1	0
0917940 200928	0408	6.5	83037.50	38.51	0	1	0
0918040 200928	0408	6.6	85237.50	38.46	0	1	0
0918140 200928	0408	6.7	83687.50	38.50	0	1	0
0918240 200928	0408	6.8	84650.00	38.47	0	1	0
0918340 200928	0408	6.9	83712.50	38.40	0	1	0
0918440 200928	0408	7.0	84550.00	38.37	0	1	0
0918540 200928	0408	7.1	84637.50	38.39	0	1	0
0918650 200928	0408	7.2	85237.50	38.41	0	1	0
0918750 200928	0408	7.3	86887.50	38.47	0	1	0
0918850 200928	0408	7.4	84900.00	38.61	0	1	0
0918950 200928	0408	7.5	83437.50	38.66	0	1	0
0919050 200928	0408	7.6	85025.00	38.68	0	1	0
0919149 200928	0408	7.7	84450.00	38.67	0	1	0
0919249 200928	0408	7.8	85062.50	38.71	0	1	0
0919349 200928	0408	7.9	83500.00	38.73	0	1	0
0919449 200928	0408	8.0	85225.00	38.72	0	1	0
0919550 200928	0408	8.1	85100.00	38.75	0	1	0
0919650 200928	0408	8.2	81337.50	38.77	0	1	0
0919760 200928	0408	8.3	84537.50	38.59	0	1	0
0919860 200928	0408	8.4	84075.00	38.49	0	1	0
0919950 200928	0408	8.5	83000.00	38.45	0	1	0
0920060 200928	0408	8.6	86437.50	38.43	0	1	0
0920160 200928	0408	8.7	83337.50	38.49	0	1	0
0920260 200928	0408	8.8	82800.00	38.44	0	1	0
0920360 200928	0408	8.9	84775.00	38.34	0	1	0
0920460 200928	0408	9.0	84850.00	38.40	0	1	0
0920560 200928	0408	9.1	83675.00	38.38	0	1	0
0920660 200928	0408	9.2	83587.50	38.32	0	1	0
0920760 200928	0408	9.3	83587.50	38.42	0	1	0
0920860 200928	0408	9.4	85062.50	38.38	0	1	0
0920960 200928	0408	9.5	84625.00	38.42	0	1	0
0921060 200928	0408	9.6	85325.00	38.49	0	1	0
0921159 200928	0408	9.7	84837.50	38.44	0	1	0
0921260 200928	0408	9.8	85025.00	38.51	0	1	0
0921359 200928	0408	9.9	84250.00	38.61	0	1	0
0921459 200928	0408	10.0	85087.50	38.59	0	1	0
0921559 200928	0408	10.1	84875.00	38.60	0	1	0
0921669 200928	0408	10.2	83650.00	38.65	0	1	0
0921769 200928	0408	10.3	84550.00	38.65	0	1	0
0921869 200928	0408	10.4	86812.50	38.70	0	1	0
0921968 200928	0408	10.5	83412.50	38.78	0	1	0
0922068 200928	0408	10.6	84587.50	38.72	0	1	0
0922168 200928	0408	10.7	85100.00	38.69	0	1	0
0922268 200928	0408	10.8	83825.00	38.70	0	1	0
0922368 200928	0408	10.9	84775.00	38.65	0	1	0
0922468 200928	0408	11.0	84950.00	38.67	0	1	0
0922568 200928	0408	11.1	85200.00	38.66	0	1	0
0922678 200928	0408	11.2	83875.00	38.68	0	1	0
0922778 200928	0408	11.3	83875.00	38.69	0	1	0
0922878 200928	0408	11.4	83850.00	38.66	0	1	0
0922978 200928	0408	11.5	84562.50	38.53	0	1	0
0923078 200928	0408	11.6	84900.00	38.58	0	1	0
0923178 200928	0408	11.7	83862.50	38.59	0	1	0
0923278 200928	0408	11.8	84787.50	38.54	0	1	0
0923378 200928	0408	11.9	86687.50	38.58	0	1	0
0923478 200928	0408	12.0	83687.50	38.66	0	1	0
0923578 200928	0408	12.1	86812.50	38.61	0	1	0
0923678 200928	0408	12.2	83425.00	38.68	0	1	0
0923788 200928	0408	12.3	83425.00	38.66	0	1	0
0923878 200928	0408	12.4	83150.00	38.64	0	1	0
0923978 200928	0408	12.5	83112.50	38.61	0	1	0
0924078 200928	0408	12.6	84762.50	38.54	0	1	0
0924178 200928	0408	12.7	84925.00	38.54	0	1	0
0924288 200928	0408	12.8	83287.50	38.58	0	1	0
0924378 200928	0408	12.9	86575.00	38.52	0	1	0
0924478 200928	0408	13.0	85187.50	38.51	0	1	0
0924578 200928	0408	13.1	84175.00	38.58	0	1	0
0924688 200928	0408	13.2	83687.50	38.46	0	1	0
0924788 200928	0408	13.3	83687.50	38.47	0	1	0
0924888 200928	0408	13.4	84875.00	38.48	0	1	0
0924988 200928	0408	13.5	84737.50	38.56	0	1	0
0925088 200928	0408	13.6	85037.50	38.64	0	1	0
0925188 200928	0408	13.7	84887.50	38.65	0	1	0
0925288 200928	0408	13.8	83587.50	38.65	0	1	0
0925388 200928	0408	13.9	84537.50	38.66	0	1	0
0925488 200928	0408	14.0	86462.50	38.57	0	1	0
0925588 200928	0408	14.1	85225.00	38.63	0	1	0
0925698 200928	0408	14.2	83225.00	38.67	0	1	0
0925798 200928	0408	14.3	83225.00	38.65	0	1	0
0925898 200928	0408	14.4	84300.00	38.63	0	1	0
0925997 200928	0408	14.5	84925.00	38.61	0	1	0
0926097 200928	0408	14.6	85550.00	38.61	0	1	0
0926197 200928	0408	14.7	82925.00	38.64	0	1	0
0926298 200928	0408	14.8	86412.50	38.55	0	1	0
0926397 200928	0408	14.9	86625.00	38.68	0	1	0
0926498 200928	0408	15.0	84975.00	38.77	0	1	0
0926597 200928	0408	15.1	84412.50	38.70	0	1	0
0926707 200928	0408	15.2	83887.50	38.67	0	1	0
0926807 200928	0408	15.3	83887.50	38.70	0	1	0
0926907 200928	0408	15.4	83687.50	38.73	0	1	0
0927007 200928	0408	15.5	86637.50	38.70	0	1	0
0927107 200928	0408	15.6	83700.00	38.78	0	1	0
0927207 200928	0408	15.7	84162.50	38.69	0	1	0
0927307 200928	0408	15.8	83075.00	38.75	0	1	0
0927407 200928	0408	15.9	82825.00	38.60	0	1	0
0927507 200928	0408	16.0	84775.00	38.43	0	1	0
0927607 200928	0408	16.1	83725.00	38.42	0	1	0
0927707 200928	0408	16.2	85975.00	38.39	0	1	0
0927807 200928	0408	16.3	85525.00	38.48	0	1	0
0927907 200928	0408	16.4	87300.00	38.55	0	1	0
0928007 200928	0408	16.5	85462.50	38.72	0	1	0
0928107 200928	0408	16.6	84375.00	38.66	0	1	0
0928207 200928	0408	16.7	84187.50	38.69	0	1	0
0928307 200928	0408	16.8	85387.50	38.70	0	1	0
0928407 200928	0408	16.9	86900.00	38.80	0	1	0
0928507 200928	0408	17.0	84475.00	38.98	0	1	0
0928607 200928	0408	17.1	86362.50	38.97	0	1	0
0928717 200928	0408	17.2	82500.00	39.09	0	1	0
0928817 200928	0408	17.3	82500.00	38.93	0	1	0
0928917 200928	0408	17.4	83187.50	38.80	0	1	0
0929016 200928	0408	17.5	84837.50	38.61	0	1	0
0929117 200928	0408	17.6	89075.00	38.58	0	1	0
0929217 200928	0408	17.7	86025.00	38.79	0	1	0
0929316 200928	0408	17.8	84362.50	38.88	0	1	0
0929416 200928	0408	17.9	84800.00	38.83	0	1	0
0929517 200928	0408	18.0	85312.50	38.74	0	1	0
0929617 200928	0408	18.1	83125.00	38.77	0	1	0
0929727 200928	0408	18.2	84250.00	38.63	0	1	0
0929827 200928	0408	18.3	85637.50	38.71	0	1	0
0929927 200928	0408	18.4	83862.50	38.85	0	1	0
0930027 200928	0408	18.5	83187.50	38.88	0	1	0
0930126 200928	0408	18.6	85887.50	38.80	0	1	0
0930226 200928	0408	18.7	83575.00	38.66	0	1	0
0930327 200928	0408	18.8	83987.50	38.55	0	1	0
0930426 200928	0408	18.9	84837.50	38.53	0	1	0
0930527 200928	0408	19.0	85050.00	38.53	0	1	0
0930627 200928	0408	19.1	85075.00	38.52	0	1	0
0930726 200928	0408	19.2	85187.50	38.61	0	1	0
0930836 200928	0408	19.3	82650.00	38.65	0	1	0
0930926 200928	0408	19.4	84900.00	38.52	0	1	0
0931026 200928	0408	19.5	85200.00	38.57	0	1	0
0931126 200928	0408	19.6	85350.00	38.66	0	1	0
0931226 200928	0408	19.7	84900.00	38.63	0	1	0
0931336 200928	0408	19.8	84237.50	38.69	0	1	0
0931426 200928	0408	19.9	81837.50	38.70	0	1	0
0931526 200928	0408	20.0	84287.50	38.57	0	1	0
0931626 200928	0408	20.1	84075.00	38.53	0	1	0
0931736 200928	0408	20.2	84312.50	38.49	0	1	0
0931836 200928	0408	20.3	84550.00	38.45	0	1	0
0931936 200928	0408	20.4	85425.00	38.53	0	1	0
0932036 200928	0408	20.5	83937.50	38.56	0	1	0
0932136 200928	0408	20.6	83462.50	38.50	0	1	0
0932236 200928	0408	20.7	84025.00	38.42	0	1	0
0932336 200928	0408	20.8	83512.50	38.38	0	1	0
0932436 200928	0408	20.9	85737.50	38.34	0	1	0
0932536 200928	0408	21.0	84100.00	38.52	0	1	0
0932636 200928	0408	21.1	85675.00	38.51	0	1	0
0932746 200928	0408	21.2	83862.50	38.58	0	1	0
0932846 200928	0408	21.3	86000.00	38.56	0	1	0
0932946 200928	0408	21.4	83112.50	38.63	0	1	0
0933046 200928	0408	21.5	82075.00	38.52	0	1	0
0933146 200928	0408	21.6	85450.00	38.44	0	1	0
0933246 200928	0408	21.7	86275.00	38.53	0	1	0
0933346 200928	0408	21.8	84550.00	38.63	0	1	0
0933446 200928	0408	21.9	82975.00	38.68	0	1	0
0933546 200928	0408	22.0	85587.50	38.55	0	1	0
0933646 200928	0408	22.1	84175.00	38.62	0	1	0
0933756 200928	0408	22.2	82600.00	38.55	0	1	0
0933856 200928	0408	22.3	85312.50	38.50	0	1	0
0933956 200928	0408	22.4	83500.00	38.47	0	1	0
0934056 200928	0408	22.5	84825.00	38.48	0	1	0
0934156 200928	0408	22.6	84350.00	38.61	0	1	0
0934256 200928	0408	22.7	86150.00	38.56	0	1	0
0934356 200928	0408	22.8	83312.50	38.55	0	1	0
0934456 200928	0408	22.9	83750.00	38.50	0	1	0
0934555 200928	0408	23.0	84737.50	38.53	0	1	0
0934655 200928	0408	23.1	85137.50	38.49	0	1	0
0934755 200928	0408	23.2	85837.50	38.54	0	1	0
0934856 200928	0408	23.3	85112.50	38.68	0	1	0
0934955 200928	0408	23.4	84775.00	38.67	0	1	0
0935056 200928	0408	23.5	83737.50	38.73	0	1	0
0935155 200928	0408	23.6	87512.50	38.68	0	1	0
0935255 200928	0408	23.7	86025.00	38.82	0	1	0
0935355 200928	0408	23.8	84825.00	38.82	0	1	0
0935455 200928	0408	23.9	84825.00	38.89	0	1	0
0935555 200928	0408	24.0	84787.50	38.93	0	1	0
0935655 200928	0408	24.1	84150.00	38.94	0	1	0
0935765 200928	0408	24.2	87987.50	38.89	0	1	0
0935865 200928	0408	24.3	85225.00	38.99	0	1	0
0935965 200928	0408	24.4	84050.00	38.99	0	1	0
0936065 200928	0408	24.5	83987.50	38.96	0	1	0
0936165 200928	0408	24.6	83925.00	38.97	0	1	0
0936265 200928	0408	24.7	84375.00	38.81	0	1	0
0936365 200928	0408	24.8	84662.50	38.74	0	1	0
0936465 200928	0408	24.9	85162.50	38.73	0	1	0
0936565 200928	0408	25.0	83450.00	38.74	0	1	0
0936665 200928	0408	25.1	84662.50	38.68	0	1	0
0936775 200928	0408	25.2	86100.00	38.71	0	1	0
0936875 200928	0408	25.3	85250.00	38.62	0	1	0
0936975 200928	0408	25.4	85537.50	38.62	0	1	0
0937075 200928	0408	25.5	84412.50	38.69	0	1	0
0937175 200928	0408	25.6	85200.00	38.71	0	1	0
0937275 200928	0408	25.7	82587.50	38.77	0	1	0
0937375 200928	0408	25.8	83375.00	38.69	0	1	0
0937475 200928	0408	25.9	86500.00	38.63	0	1	0
0937574 200928	0408	26.0	83750.00	38.69	0	1	0
0937674 200928	0408	26.1	84825.00	38.70	0	1	0
0937774 200928	0408	26.2	84350.00	38.71	0	1	0
0937884 200928	0408	26.3	84437.50	38.63	0	1	0
0937974 200928	0408	26.4	83600.00	38.59	0	1	0
0938074 200928	0408	26.5	84950.00	38.51	0	1	0
0938174 200928	0408	26.6	85762.50	38.53	0	1	0
0938274 200928	0408	26.7	84412.50	38.56	0	1	0
0938384 200928	0408	26.8	83375.00	38.64	0	1	0
0938474 200928	0408	26.9	83050.00	38.64	0	1	0
0938574 200928	0408	27.0	84687.50	38.48	0	1	0
0938674 200928	0408	27.1	84600.00	38.53	0	1	0
0938784 200928	0408	27.2	81862.50	38.52	0	1	0
0938884 200928	0408	27.3	85437.50	38.40	0	1	0
0938984 200928	0408	27.4	83737.50	38.45	0	1	0
0939084 200928	0408	27.5	84225.00	38.45	0	1	0
0939184 200928	0408	27.6	85037.50	38.42	0	1	0
0939284 200928	0408	27.7	83900.00	38.39	0	1	0
0939384 200928	0408	27.8	86437.50	38.37	0	1	0
0939484 200928	0408	27.9	85187.50	38.50	0	1	0
0939584 200928	0408	28.0	84725.00	38.60	0	1	0
0939684 200928	0408	28.1	83575.00	38.60	0	1	0
0939784 200928	0408	28.2	85662.50	38.56	0	1	0
0939894 200928	0408	28.3	83712.50	38.73	0	1	0
0939994 200928	0408	28.4	85437.50	38.65	0	1	0
0940094 200928	0408	28.5	83887.50	38.73	0	1	0
0940194 200928	0408	28.6	84075.00	38.71	0	1	0
0940294 200928	0408	28.7	82925.00	38.67	0	1	0
0940394 200928	0408	28.8	81950.00	38.62	0	1	0
0940494 200928	0408	28.9	85462.50	38.42	0	1	0
0940594 200928	0408	29.0	84712.50	38.43	0	1	0
0940694 200928	0408	29.1	85275.00	38.43	0	1	0
0940794 200928	0408	29.2	84700.00	38.51	0	1	0
0940904 200928	0408	29.3	85737.50	38.47	0	1	0
0941004 200928	0408	29.4	86212.50	38.56	0	1	0
0941104 200928	0408	29.5	85262.50	38.59	0	1	0
0941203 200928	0408	29.6	83125.00	38.65	0	1	0
0941304 200928	0408	29.7	84937.50	38.61	0	1	0
0941404 200928	0408	29.8	82400.00	38.70	0	1	0
0941504 200928	0408	29.9	84350.00	38.72	0	1	0
0941604 200928	0408	30.0	84775.00	38.67	0	1	0
0941703 200928	0408	30.1	83062.50	38.67	0	1	0
0941804 200928	0408	30.2	85537.50	38.58	0	1	0
0941903 200928	0408	30.3	86600.00	38.61	0	1	0
0942003 200928	0408	30.4	84575.00	38.65	0	1	0
0942103 200928	0408	30.5	84087.50	38.58	0	1	0
0942203 200928	0408	30.6	84925.00	38.53	0	1	0
0942303 200928	0408	30.7	84912.50	38.61	0	1	0
0942403 200928	0408	30.8	84150.00	38.61	0	1	0
0942503 200928	0408	30.9	83875.00	38.68	0	1	0
0942603 200928	0408	31.0	84125.00	38.66	0	1	0
0942703 200928	0408	31.1	84275.00	38.63	0	1	0
0942803 200928	0408	31.2	84487.50	38.69	0	1	0
0942913 200928	0408	31.3	82850.00	38.64	0	1	0
0943013 200928	0408	31.4	82850.00	38.47	0	1	0
0943113 200928	0408	31.5	86525.00	38.39	0	1	0
0943213 200928	0408	31.6	84425.00	38.50	0	1	0
0943313 200928	0408	31.7	83175.00	38.48	0	1	0
0943413 200928	0408	31.8	83475.00	38.40	0	1	0
0943513 200928	0408	31.9	84762.50	38.37	0	1	0
0943613 200928	0408	32.0	86337.50	38.41	0	1	0
0943713 200928	0408	32.1	86862.50	38.51	0	1	0
0943812 200928	0408	32.2	83075.00	38.63	0	1	0
0943922 200928	0408	32.3	83800.00	38.57	0	1	0
0944022 200928	0408	32.4	83800.00	38.61	0	1	0
0944122 200928	0408	32.5	86437.50	38.65	0	1	0
0944222 200928	0408	32.6	85100.00	38.65	0	1	0
0944322 200928	0408	32.7	82875.00	38.68	0	1	0
0944422 200928	0408	32.8	85737.50	38.66	0	1	0
0944522 200928	0408	32.9	84200.00	38.77	0	1	0
0944622 200928	0408	33.0	83800.00	38.74	0	1	0
0944722 200928	0408	33.1	88237.50	38.63	0	1	0
0944822 200928	0408	33.2	84087.50	38.69	0	1	0
0944932 200928	0408	33.3	84512.50	38.73	0	1	0
0945022 200928	0408	33.4	85150.00	38.77	0	1	0
0945122 200928	0408	33.5	86125.00	38.83	0	1	0
0945222 200928	0408	33.6	84925.00	38.81	0	1	0
0945322 200928	0408	33.7	84362.50	38.80	0	1	0
0945432 200928	0408	33.8	85300.00	38.87	0	1	0
0945522 200928	0408	33.9	86937.50	38.85	0	1	0
0945622 200928	0408	34.0	83825.00	38.97	0	1	0
0945722 200928	0408	34.1	85025.00	38.98	0	1	0
0945822 200928	0408	34.2	86187.50	38.83	0	1	0
0945932 200928	0408	34.3	85425.00	38.93	0	1	0
0946032 200928	0408	34.4	85437.50	38.97	0	1	0
0946132 200928	0408	34.5	84987.50	38.98	0	1	0
0946232 200928	0408	34.6	85000.00	38.93	0	1	0
0946332 200928	0408	34.7	87412.50	38.93	0	1	0
0946431 200928	0408	34.8	84200.00	39.07	0	1	0
0946531 200928	0408	34.9	86225.00	39.02	0	1	0
0946631 200928	0408	35.0	84237.50	38.99	0	1	0
0946731 200928	0408	35.1	84312.50	39.01	0	1	0
0946831 200928	0408	35.2	84375.00	38.97	0	1	0
0946941 200928	0408	35.3	83575.00	38.89	0	1	0
0947041 200928	0408	35.4	84400.00	38.81	0	1	0
0947141 200928	0408	35.5	83737.50	38.76	0	1	0
0947241 200928	0408	35.6	85250.00	38.71	0	1	0
0947341 200928	0408	35.7	82975.00	38.72	0	1	0
0947441 200928	0408	35.8	85025.00	38.52	0	1	0
0947541 200928	0408	35.9	85500.00	38.56	0	1	0
0947641 200928	0408	36.0	87325.00	38.52	0	1	0
0947741 200928	0408	36.1	84937.50	38.66	0	1	0
0947841 200928	0408	36.2	84187.50	38.69	0	1	0
0947951 200928	0408	36.3	84862.50	38.68	0	1	0
0948051 200928	0408	36.4	84325.00	38.74	0	1	0
0948151 200928	0408	36.5	84237.50	38.74	0	1	0
0948251 200928	0408	36.6	83412.50	38.76	0	1	0
0948351 200928	0408	36.7	84200.00	38.68	0	1	0
0948451 200928	0408	36.8	87450.00	38.73	0	1	0
0948551 200928	0408	36.9	83262.50	38.84	0	1	0
0948650 200928	0408	37.0	84137.50	38.74	0	1	0
0948750 200928	0408	37.1	84362.50	38.60	0	1	0
0948850 200928	0408	37.2	82337.50	38.57	0	1	0
0948950 200928	0408	37.3	84150.00	38.49	0	1	0
0949050 200928	0408	37.4	83462.50	38.45	0	1	0
0949150 200928	0408	37.5	84037.50	38.42	0	1	0
0949250 200928	0408	37.6	84937.50	38.41	0	1	0
0949350 200928	0408	37.7	86425.00	38.48	0	1	0
0949450 200928	0408	37.8	84100.00	38.58	0	1	0
0949550 200928	0408	37.9	85312.50	38.42	0	1	0
0949650 200928	0408	38.0	84637.50	38.52	0	1	0
0949750 200928	0408	38.1	85500.00	38.54	0	1	0
0949850 200928	0408	38.2	84750.00	38.59	0	1	0
0949960 200928	0408	38.3	83362.50	38.70	0	1	0
0950060 200928	0408	38.4	86087.50	38.66	0	1	0
0950160 200928	0408	38.5	83025.00	38.78	0	1	0
0950260 200928	0408	38.6	84525.00	38.74	0	1	0
0950360 200928	0408	38.7	82887.50	38.72	0	1	0
0950460 200928	0408	38.8	85200.00	38.56	0	1	0
0950560 200928	0408	38.9	83087.50	38.61	0	1	0
0950660 200928	0408	39.0	85400.00	38.51	0	1	0
0950760 200928	0408	39.1	84925.00	38.54	0	1	0
0950860 200928	0408	39.2	83250.00	38.52	0	1	0
0950970 200928	0408	39.3	86012.50	38.45	0	1	0
0951070 200928	0408	39.4	83675.00	38.57	0	1	0
0951170 200928	0408	39.5	84775.00	38.46	0	1	0
0951270 200928	0408	39.6	85737.50	38.54	0	1	0
0951369 200928	0408	39.7	85737.50	38.59	0	1	0
0951469 200928	0408	39.8	83975.00	38.72	0	1	0
0951570 200928	0408	39.9	85487.50	38.67	0	1	0
0951669 200928	0408	40.0	84775.00	38.77	0	1	0
0951769 200928	0408	40.1	84987.50	38.75	0	1	0
0951869 200928	0408	40.2	85237.50	38.75	0	1	0
0951979 200928	0408	40.3	82525.00	38.84	0	1	0
0952079 200928	0408	40.4	85237.50	38.68	0	1	0
0952169 200928	0408	40.5	83062.50	38.75	0	1	0
0952279 200928	0408	40.6	85937.50	38.67	0	1	0
0952369 200928	0408	40.7	84262.50	38.68	0	1	0
0952479 200928	0408	40.8	84525.00	38.62	0	1	0
0952569 200928	0408	40.9	85275.00	38.64	0	1	0
0952669 200928	0408	41.0	84050.00	38.63	0	1	0
0952779 200928	0408	41.1	83950.00	38.60	0	1	0
0952869 200928	0408	41.2	83725.00	38.55	0	1	0
0952979 200928	0408	41.3	84725.00	38.48	0	1	0
0953079 200928	0408	41.4	83775.00	38.58	0	1	0
0953179 200928	0408	41.5	84750.00	38.52	0	1	0
0953279 200928	0408	41.6	83875.00	38.59	0	1	0
0953379 200928	0408	41.7	84275.00	38.50	0	1	0
0953479 200928	0408	41.8	85112.50	38.50	0	1	0
0953579 200928	0408	41.9	85475.00	38.53	0	1	0
0953679 200928	0408	42.0	84112.50	38.54	0	1	0
0953779 200928	0408	42.1	84425.00	38.54	0	1	0
0953879 200928	0408	42.2	84337.50	38.56	0	1	0
0953989 200928	0408	42.3	84575.00	38.59	0	1	0
0954089 200928	0408	42.4	82412.50	38.58	0	1	0
0954189 200928	0408	42.5	84187.50	38.52	0	1	0
0954289 200928	0408	42.6	86450.00	38.50	0	1	0
0954389 200928	0408	42.7	86562.50	38.61	0	1	0
0954489 200928	0408	42.8	84000.00	38.71	0	1	0
0954589 200928	0408	42.9	84562.50	38.66	0	1	0
0954689 200928	0408	43.0	83400.00	38.62	0	1	0
0954789 200928	0408	43.1	83250.00	38.59	0	1	0
0954889 200928	0408	43.2	87400.00	38.54	0	1	0
0954999 200928	0408	43.3	83562.50	38.68	0	1	0
0955099 200928	0408	43.4	85925.00	38.63	0	1	0
0955199 200928	0408	43.5	83600.00	38.79	0	1	0
0955299 200928	0408	43.6	84737.50	38.76	0	1	0
0955399 200928	0408	43.7	83962.50	38.69	0	1	0
0955499 200928	0408	43.8	85875.00	38.57	0	1	0
0955599 200928	0408	43.9	84325.00	38.65	0	1	0
0955699 200928	0408	44.0	84925.00	38.64	0	1	0
0955799 200928	0408	44.1	84850.00	38.71	0	1	0
0955898 200928	0408	44.2	84850.00	38.78	0	1	0
0955999 200928	0408	44.3	85912.50	38.67	0	1	0
0956098 200928	0408	44.4	86462.50	38.77	0	1	0
0956198 200928	0408	44.5	83287.50	38.80	0	1	0
0956298 200928	0408	44.6	83925.00	38.78	0	1	0
0956398 200928	0408	44.7	84212.50	38.75	0	1	0
0956508 200928	0408	44.8	84150.00	38.76	0	1	0
0956598 200928	0408	44.9	82300.00	38.68	0	1	0
0956698 200928	0408	45.0	83450.00	38.59	0	1	0
0956798 200928	0408	45.1	85000.00	38.52	0	1	0
0956898 200928	0408	45.2	85625.00	38.53	0	1	0
0957008 200928	0408	45.3	83562.50	38.56	0	1	0
0957108 200928	0408	45.4	83562.50	38.46	0	1	0
0957208 200928	0408	45.5	84587.50	38.33	0	1	0
0957308 200928	0408	45.6	84912.50	38.39	0	1	0
0957408 200928	0408	45.7	86800.00	38.43	0	1	0
0957508 200928	0408	45.8	83487.50	38.55	0	1	0
0957608 200928	0408	45.9	83525.00	38.52	0	1	0
0957708 200928	0408	46.0	84400.00	38.57	0	1	0
0957808 200928	0408	46.1	86375.00	38.62	0	1	0
0957908 200928	0408	46.2	83562.50	38.68	0	1	0
0958018 200928	0408	46.3	86212.50	38.58	0	1	0
0958117 200928	0408	46.4	86212.50	38.70	0	1	0
0958218 200928	0408	46.5	84262.50	38.82	0	1	0
0958318 200928	0408	46.6	84775.00	38.81	0	1	0
0958418 200928	0408	46.7	85262.50	38.80	0	1	0
0958518 200928	0408	46.8	86712.50	38.73	0	1	0
0958618 200928	0408	46.9	85737.50	38.88	0	1	0
0958718 200928	0408	47.0	83487.50	38.98	0	1	0
0958818 200928	0408	47.1	85362.50	38.94	0	1	0
0958918 200928	0408	47.2	86637.50	38.89	0	1	0
0959028 200928	0408	47.3	86025.00	39.03	0	1	0
0959117 200928	0408	47.4	83537.50	39.02	0	1	0
0959217 200928	0408	47.5	84812.50	38.90	0	1	0
0959327 200928	0408	47.6	83437.50	38.93	0	1	0
0959417 200928	0408	47.7	84000.00	38.87	0	1	0
0959527 200928	0408	47.8	85050.00	38.81	0	1	0
0959627 200928	0408	47.9	84412.50	38.73	0	1	0
0959717 200928	0408	48.0	84787.50	38.67	0	1	0
0959827 200928	0408	48.1	84700.00	38.73	0	1	0
0959927 200928	0408	48.2	83562.50	38.70	0	1	0
1000027 200928	0408	48.3	84612.50	38.56	0	1	0
1000127 200928	0408	48.4	86612.50	38.50	0	1	0
1000227 200928	0408	48.5	85100.00	38.64	0	1	0
1000327 200928	0408	48.6	84012.50	38.65	0	1	0
1000427 200928	0408	48.7	80425.00	38.68	0	1	0
1000527 200928	0408	48.8	86075.00	38.52	0	1	0
1000627 200928	0408	48.9	84325.00	38.56	0	1	0
1000727 200928	0408	49.0	84237.50	38.56	0	1	0
1000827 200928	0408	49.1	83937.50	38.53	0	1	0
1000927 200928	0408	49.2	82487.50	38.50	0	1	0
1001037 200928	0408	49.3	87300.00	38.45	0	1	0
1001137 200928	0408	49.4	84425.00	38.57	0	1	0
1001236 200928	0408	49.5	84575.00	38.47	0	1	0
1001337 200928	0408	49.6	85362.50	38.45	0	1	0
1001437 200928	0408	49.7	81187.50	38.51	0	1	0
1001536 200928	0408	49.8	85212.50	38.55	0	1	0
1001636 200928	0408	49.9	84675.00	38.51	0	1	0
1001736 200928	0408	50.0	84375.00	38.52	0	1	0
1001836 200928	0408	50.1	85200.00	38.53	0	1	0
1001936 200928	0408	50.2	83550.00	38.59	0	1	0
1002046 200928	0408	50.3	84850.00	38.63	0	1	0
1002146 200928	0408	50.4	84525.00	38.52	0	1	0
1002246 200928	0408	50.5	85875.00	38.53	0	1	0
1002346 200928	0408	50.6	84912.50	38.59	0	1	0
1002446 200928	0408	50.7	85937.50	38.57	0	1	0
1002546 200928	0408	50.8	84187.50	38.78	0	1	0
1002646 200928	0408	50.9	82462.50	38.73	0	1	0
1002746 200928	0408	51.0	85075.00	38.63	0	1	0
1002846 200928	0408	51.1	84912.50	38.67	0	1	0
1002946 200928	0408	51.2	83875.00	38.65	0	1	0
1003046 200928	0408	51.3	82687.50	38.67	0	1	0
1003146 200928	0408	51.4	86012.50	38.57	0	1	0
1003246 200928	0408	51.5	83900.00	38.64	0	1	0
1003346 200928	0408	51.6	83225.00	38.55	0	1	0
1003446 200928	0408	51.7	86087.50	38.47	0	1	0
1003546 200928	0408	51.8	86212.50	38.48	0	1	0
1003646 200928	0408	51.9	86425.00	38.57	0	1	0
1003746 200928	0408	52.0	83862.50	38.75	0	1	0
1003846 200928	0408	52.1	86150.00	38.69	0	1	0
1003946 200928	0408	52.2	83525.00	38.75	0	1	0
1004056 200928	0408	52.3	82962.50	38.73	0	1	0
1004156 200928	0408	52.4	85200.00	38.75	0	1	0
1004256 200928	0408	52.5	84650.00	38.71	0	1	0
1004355 200928	0408	52.6	83912.50	38.74	0	1	0
1004456 200928	0408	52.7	83662.50	38.77	0	1	0
1004556 200928	0408	52.8	85237.50	38.67	0	1	0
1004656 200928	0408	52.9	84375.00	38.62	0	1	0
1004756 200928	0408	53.0	84450.00	38.53	0	1	0
1004856 200928	0408	53.1	85187.50	38.56	0	1	0
1004956 200928	0408	53.2	82425.00	38.51	0	1	0
1005066 200928	0408	53.3	81900.00	38.46	0	1	0
1005166 200928	0408	53.4	81900.00	38.42	0	1	0
1005266 200928	0408	53.5	85912.50	38.27	0	1	0
1005366 200928	0408	53.6	84225.00	38.32	0	1	0
1005465 200928	0408	53.7	85375.00	38.34	0	1	0
1005565 200928	0408	53.8	82650.00	38.41	0	1	0
1005665 200928	0408	53.9	85450.00	38.30	0	1	0
1005765 200928	0408	54.0	82825.00	38.35	0	1	0
1005865 200928	0408	54.1	84525.00	38.27	0	1	0
1005965 200928	0408	54.2	84562.50	38.24	0	1	0
1006075 200928	0408	54.3	84000.00	38.34	0	1	0
1006165 200928	0408	54.4	85112.50	38.43	0	1	0
1006265 200928	0408	54.5	86187.50	38.58	0	1	0
1006375 200928	0408	54.6	84175.00	38.59	0	1	0
1006465 200928	0408	54.7	85075.00	38.59	0	1	0
1006575 200928	0408	54.8	84125.00	38.58	0	1	0
1006665 200928	0408	54.9	82000.00	38.64	0	1	0
1006765 200928	0408	55.0	83150.00	38.49	0	1	0
1006865 200928	0408	55.1	83750.00	38.50	0	1	0
1006965 200928	0408	55.2	85350.00	38.47	0	1	0
1007075 200928	0408	55.3	86062.50	38.50	0	1	0
1007175 200928	0408	55.4	84337.50	38.59	0	1	0
1007275 200928	0408	55.5	84025.00	38.56	0	1	0
1007375 200928	0408	55.6	84687.50	38.46	0	1	0
1007475 200928	0408	55.7	83825.00	38.49	0	1	0
1007575 200928	0408	55.8	82287.50	38.43	0	1	0
1007675 200928	0408	55.9	83600.00	38.35	0	1	0
1007775 200928	0408	56.0	83900.00	38.42	0	1	0
1007875 200928	0408	56.1	82362.50	38.45	0	1	0
1007975 200928	0408	56.2	84175.00	38.39	0	1	0
1008085 200928	0408	56.3	83637.50	38.34	0	1	0
1008185 200928	0408	56.4	85662.50	38.23	0	1	0
1008284 200928	0408	56.5	86275.00	38.29	0	1	0
1008384 200928	0408	56.6	83162.50	38.39	0	1	0
1008484 200928	0408	56.7	83525.00	38.32	0	1	0
1008584 200928	0408	56.8	83337.50	38.31	0	1	0
1008684 200928	0408	56.9	84887.50	38.35	0	1	0
1008784 200928	0408	57.0	84150.00	38.41	0	1	0
1008884 200928	0408	57.1	85562.50	38.42	0	1	0
1008984 200928	0408	57.2	83037.50	38.57	0	1	0
1009094 200928	0408	57.3	83650.00	38.52	0	1	0
1009194 200928	0408	57.4	83237.50	38.52	0	1	0
1009294 200928	0408	57.5	85037.50	38.41	0	1	0
1009394 200928	0408	57.6	84662.50	38.35	0	1	0
1009494 200928	0408	57.7	84837.50	38.42	0	1	0
1009594 200928	0408	57.8	84662.50	38.48	0	1	0
1009694 200928	0408	57.9	85075.00	38.54	0	1	0
1009794 200928	0408	58.0	84750.00	38.55	0	1	0
1009894 200928	0408	58.1	85350.00	38.57	0	1	0
1009994 200928	0408	58.2	86737.50	38.56	0	1	0
1010104 200928	0408	58.3	86337.50	38.73	0	1	0
1010194 200928	0408	58.4	86337.50	38.85	0	1	0
1010294 200928	0408	58.5	83512.50	38.99	0	1	0
1010394 200928	0408	58.6	84362.50	38.92	0	1	0
1010494 200928	0408	58.7	85950.00	38.91	0	1	0
1010604 200928	0408	58.8	84625.00	38.96	0	1	0
1010693 200928	0408	58.9	86200.00	38.96	0	1	0
1010793 200928	0408	59.0	85587.50	39.01	0	1	0
1010893 200928	0408	59.1	84162.50	39.04	0	1	0
1010993 200928	0408	59.2	86425.00	38.99	0	1	0
1011103 200928	0408	59.3	83400.00	38.98	0	1	0
1011203 200928	0408	59.4	85250.00	38.85	0	1	0
1011303 200928	0408	59.5	85862.50	38.80	0	1	0
1011403 200928	0408	59.6	84525.00	38.90	0	1	0
1011503 200928	0408	59.7	84112.50	38.91	0	1	0
1011603 200928	0408	59.8	86875.00	38.83	0	1	0
1011703 200928	0408	59.9	84212.50	38.93	0	1	0
1011804 200928	0409	0.0	83837.50	38.84	0	1	0
1011904 200928	0409	0.1	83475.00	38.76	0	1	0
1012004 200928	0409	0.2	84137.50	38.73	0	1	0
1012114 200928	0409	0.3	85650.00	38.63	0	1	0
1012214 200928	0409	0.4	85650.00	38.73	0	1	0
1012314 200928	0409	0.5	83950.00	38.75	0	1	0
1012414 200928	0409	0.6	82600.00	38.66	0	1	0
1012514 200928	0409	0.7	81875.00	38.57	0	1	0
1012614 200928	0409	0.8	85550.00	38.47	0	1	0
1012714 200928	0409	0.9	84825.00	38.41	0	1	0
1012814 200928	0409	1.0	84112.50	38.44	0	1	0
1012914 200928	0409	1.1	86500.00	38.45	0	1	0
1013013 200928	0409	1.2	83862.50	38.59	0	1	0
1013123 200928	0409	1.3	84512.50	38.58	0	1	0
1013213 200928	0409	1.4	84512.50	38.52	0	1	0
1013313 200928	0409	1.5	85337.50	38.47	0	1	0
1013413 200928	0409	1.6	85250.00	38.54	0	1	0
1013513 200928	0409	1.7	83587.50	38.66	0	1	0
1013623 200928	0409	1.8	85212.50	38.73	0	1	0
1013713 200928	0409	1.9	85875.00	38.72	0	1	0
1013813 200928	0409	2.0	83537.50	38.76	0	1	0
1013923 200928	0409	2.1	83675.00	38.74	0	1	0
1014013 200928	0409	2.2	83875.00	38.61	0	1	0
1014123 200928	0409	2.3	84600.00	38.61	0	1	0
1014223 200928	0409	2.4	84100.00	38.62	0	1	0
1014323 200928	0409	2.5	83300.00	38.60	0	1	0
1014423 200928	0409	2.6	85375.00	38.51	0	1	0
1014523 200928	0409	2.7	85475.00	38.51	0	1	0
1014623 200928	0409	2.8	83862.50	38.60	0	1	0
1014723 200928	0409	2.9	85500.00	38.54	0	1	0
1014823 200928	0409	3.0	85462.50	38.52	0	1	0
1014922 200928	0409	3.1	86350.00	38.61	0	1	0
1015023 200928	0409	3.2	84412.50	38.73	0	1	0
1015132 200928	0409	3.3	83012.50	38.75	0	1	0
1015232 200928	0409	3.4	83950.00	38.68	0	1	0
1015332 200928	0409	3.5	82700.00	38.67	0	1	0
1015432 200928	0409	3.6	85712.50	38.64	0	1	0
1015532 200928	0409	3.7	84650.00	38.66	0	1	0
1015632 200928	0409	3.8	81412.50	38.62	0	1	0
1015732 200928	0409	3.9	83912.50	38.51	0	1	0
1015832 200928	0409	4.0	84525.00	38.44	0	1	0
1015932 200928	0409	4.1	84937.50	38.40	0	1	0
1016032 200928	0409	4.2	83800.00	38.34	0	1	0
1016142 200928	0409	4.3	84837.50	38.31	0	1	0
1016242 200928	0409	4.4	83337.50	38.39	0	1	0
1016342 200928	0409	4.5	84300.00	38.36	0	1	0
1016442 200928	0409	4.6	84087.50	38.43	0	1	0
1016542 200928	0409	4.7	83562.50	38.36	0	1	0
1016642 200928	0409	4.8	83325.00	38.31	0	1	0
1016742 200928	0409	4.9	83662.50	38.40	0	1	0
1016842 200928	0409	5.0	85825.00	38.39	0	1	0
1016942 200928	0409	5.1	85325.00	38.45	0	1	0
1017042 200928	0409	5.2	84550.00	38.46	0	1	0
1017142 200928	0409	5.3	85125.00	38.50	0	1	0
1017242 200928	0409	5.4	85525.00	38.51	0	1	0
1017342 200928	0409	5.5	84500.00	38.61	0	1	0
1017442 200928	0409	5.6	85275.00	38.62	0	1	0
1017542 200928	0409	5.7	83425.00	38.67	0	1	0
1017642 200928	0409	5.8	84200.00	38.66	0	1	0
1017742 200928	0409	5.9	84187.50	38.70	0	1	0
1017841 200928	0409	6.0	87062.50	38.73	0	1	0
1017941 200928	0409	6.1	85112.50	38.78	0	1	0
1018041 200928	0409	6.2	82462.50	38.77	0	1	0
1018151 200928	0409	6.3	84387.50	38.68	0	1	0
1018251 200928	0409	6.4	84400.00	38.65	0	1	0
1018351 200928	0409	6.5	85025.00	38.60	0	1	0
1018451 200928	0409	6.6	84062.50	38.62	0	1	0
1018551 200928	0409	6.7	84337.50	38.56	0	1	0
1018651 200928	0409	6.8	83525.00	38.61	0	1	0
1018751 200928	0409	6.9	83150.00	38.58	0	1	0
1018851 200928	0409	7.0	85625.00	38.53	0	1	0
1018951 200928	0409	7.1	83337.50	38.46	0	1	0
1019051 200928	0409	7.2	85625.00	38.38	0	1	0
1019161 200928	0409	7.3	84500.00	38.53	0	1	0
1019261 200928	0409	7.4	84887.50	38.53	0	1	0
1019361 200928	0409	7.5	85375.00	38.55	0	1	0
1019461 200928	0409	7.6	84937.50	38.57	0	1	0
1019561 200928	0409	7.7	84725.00	38.61	0	1	0
1019661 200928	0409	7.8	83562.50	38.63	0	1	0
1019761 200928	0409	7.9	86012.50	38.63	0	1	0
1019861 200928	0409	8.0	83500.00	38.76	0	1	0
1019961 200928	0409	8.1	83300.00	38.66	0	1	0
1020061 200928	0409	8.2	84575.00	38.66	0	1	0
1020170 200928	0409	8.3	85312.50	38.61	0	1	0
1020261 200928	0409	8.4	85137.50	38.65	0	1	0
1020361 200928	0409	8.5	85900.00	38.66	0	1	0
1020461 200928	0409	8.6	86725.00	38.68	0	1	0
1020561 200928	0409	8.7	84812.50	38.76	0	1	0
1020671 200928	0409	8.8	84112.50	38.77	0	1	0
1020761 200928	0409	8.9	85787.50	38.79	0	1	0
1020861 200928	0409	9.0	84950.00	38.78	0	1	0
1020971 200928	0409	9.1	84725.00	38.85	0	1	0
1021061 200928	0409	9.2	84962.50	38.91	0	1	0
1021171 200928	0409	9.3	85387.50	38.93	0	1	0
1021271 200928	0409	9.4	85325.00	38.93	0	1	0
1021371 200928	0409	9.5	84037.50	38.94	0	1	0
1021471 200928	0409	9.6	82887.50	38.86	0	1	0
1021571 200928	0409	9.7	83600.00	38.68	0	1	0
1021670 200928	0409	9.8	84987.50	38.63	0	1	0
1021770 200928	0409	9.9	83662.50	38.67	0	1	0
1021870 200928	0409	10.0	81912.50	38.57	0	1	0
1021969 200928	0409	10.1	83587.50	38.44	0	1	0
1022070 200928	0409	10.2	84925.00	38.39	0	1	0
1022180 200928	0409	10.3	83662.50	38.38	0	1	0
1022280 200928	0409	10.4	86300.00	38.31	0	1	0
1022379 200928	0409	10.5	82737.50	38.35	0	1	0
1022479 200928	0409	10.6	83775.00	38.29	0	1	0
1022580 200928	0409	10.7	86562.50	38.33	0	1	0
1022680 200928	0409	10.8	84762.50	38.47	0	1	0
1022779 200928	0409	10.9	84450.00	38.45	0	1	0
1022880 200928	0409	11.0	84412.50	38.49	0	1	0
1022980 200928	0409	11.1	85375.00	38.60	0	1	0
1023080 200928	0409	11.2	86462.50	38.68	0	1	0
1023189 200928	0409	11.3	83225.00	38.75	0	1	0
1023289 200928	0409	11.4	85000.00	38.73	0	1	0
1023389 200928	0409	11.5	83600.00	38.67	0	1	0
1023489 200928	0409	11.6	83537.50	38.71	0	1	0
1023589 200928	0409	11.7	84250.00	38.70	0	1	0
1023689 200928	0409	11.8	85350.00	38.60	0	1	0
1023789 200928	0409	11.9	84737.50	38.62	0	1	0
1023889 200928	0409	12.0	85050.00	38.64	0	1	0
1023989 200928	0409	12.1	83112.50	38.67	0	1	0
1024089 200928	0409	12.2	85537.50	38.56	0	1	0
1024199 200928	0409	12.3	85137.50	38.52	0	1	0
1024289 200928	0409	12.4	85287.50	38.61	0	1	0
1024389 200928	0409	12.5	85375.00	38.62	0	1	0
1024489 200928	0409	12.6	87125.00	38.70	0	1	0
1024589 200928	0409	12.7	84575.00	38.86	0	1	0
1024699 200928	0409	12.8	84987.50	38.88	0	1	0
1024789 200928	0409	12.9	85475.00	38.86	0	1	0
1024889 200928	0409	13.0	86400.00	38.89	0	1	0
1024989 200928	0409	13.1	83750.00	38.96	0	1	0
1025089 200928	0409	13.2	83700.00	38.98	0	1	0
1025199 200928	0409	13.3	84325.00	38.90	0	1	0
1025299 200928	0409	13.4	85487.50	38.87	0	1	0
1025399 200928	0409	13.5	86525.00	38.87	0	1	0
1025499 200928	0409	13.6	86187.50	38.93	0	1	0
1025599 200928	0409	13.7	84500.00	38.88	0	1	0
1025699 200928	0409	13.8	86762.50	38.88	0	1	0
1025799 200928	0409	13.9	84350.00	38.96	0	1	0
1025899 200928	0409	14.0	85300.00	38.91	0	1	0
1025999 200928	0409	14.1	84100.00	38.86	0	1	0
1026099 200928	0409	14.2	82700.00	38.88	0	1	0
1026209 200928	0409	14.3	83950.00	38.83	0	1	0
1026309 200928	0409	14.4	84462.50	38.81	0	1	0
1026409 200928	0409	14.5	85062.50	38.77	0	1	0
1026509 200928	0409	14.6	84075.00	38.70	0	1	0
1026609 200928	0409	14.7	82475.00	38.61	0	1	0
1026709 200928	0409	14.8	85112.50	38.52	0	1	0
1026809 200928	0409	14.9	83362.50	38.44	0	1	0
1026908 200928	0409	15.0	83850.00	38.40	0	1	0
1027009 200928	0409	15.1	86237.50	38.33	0	1	0
1027108 200928	0409	15.2	85575.00	38.43	0	1	0
1027219 200928	0409	15.3	84525.00	38.56	0	1	0
1027319 200928	0409	15.4	84200.00	38.58	0	1	0
1027408 200928	0409	15.5	84675.00	38.57	0	1	0
1027518 200928	0409	15.6	82337.50	38.55	0	1	0
1027618 200928	0409	15.7	85487.50	38.48	0	1	0
1027718 200928	0409	15.8	86225.00	38.61	0	1	0
1027818 200928	0409	15.9	83237.50	38.66	0	1	0
1027918 200928	0409	16.0	84275.00	38.66	0	1	0
1028018 200928	0409	16.1	84700.00	38.67	0	1	0
1028118 200928	0409	16.2	84337.50	38.61	0	1	0
1028218 200928	0409	16.3	85050.00	38.55	0	1	0
1028318 200928	0409	16.4	84687.50	38.57	0	1	0
1028418 200928	0409	16.5	83787.50	38.60	0	1	0
1028518 200928	0409	16.6	85262.50	38.56	0	1	0
1028618 200928	0409	16.7	84387.50	38.69	0	1	0
1028718 200928	0409	16.8	85512.50	38.64	0	1	0
1028818 200928	0409	16.9	85450.00	38.61	0	1	0
1028918 200928	0409	17.0	86375.00	38.71	0	1	0
1029018 200928	0409	17.1	83425.00	38.80	0	1	0
1029118 200928	0409	17.2	86275.00	38.74	0	1	0
1029228 200928	0409	17.3	87662.50	38.83	0	1	0
1029328 200928	0409	17.4	85487.50	38.95	0	1	0
1029428 200928	0409	17.5	85312.50	38.98	0	1	0
1029528 200928	0409	17.6	85975.00	39.05	0	1	0
1029628 200928	0409	17.7	83737.50	39.08	0	1	0
1029728 200928	0409	17.8	84850.00	39.05	0	1	0
1029828 200928	0409	17.9	84312.50	39.02	0	1	0
1029928 200928	0409	18.0	84562.50	38.97	0	1	0
1030027 200928	0409	18.1	83675.00	38.89	0	1	0
1030127 200928	0409	18.2	83875.00	38.90	0	1	0
1030238 200928	0409	18.3	84850.00	38.80	0	1	0
1030337 200928	0409	18.4	83737.50	38.67	0	1	0
1030437 200928	0409	18.5	85237.50	38.59	0	1	0
1030537 200928	0409	18.6	83612.50	38.59	0	1	0
1030637 200928	0409	18.7	84312.50	38.48	0	1	0
1030737 200928	0409	18.8	86425.00	38.51	0	1	0
1030837 200928	0409	18.9	85475.00	38.58	0	1	0
1030937 200928	0409	19.0	85525.00	38.63	0	1	0
1031037 200928	0409	19.1	85712.50	38.67	0	1	0
1031137 200928	0409	19.2	83512.50	38.76	0	1	0
1031247 200928	0409	19.3	85212.50	38.75	0	1	0
1031337 200928	0409	19.4	84612.50	38.76	0	1	0
1031437 200928	0409	19.5	85312.50	38.80	0	1	0
1031537 200928	0409	19.6	82800.00	38.81	0	1	0
1031637 200928	0409	19.7	83600.00	38.77	0	1	0
1031747 200928	0409	19.8	85675.00	38.74	0	1	0
1031837 200928	0409	19.9	83550.00	38.70	0	1	0
1031937 200928	0409	20.0	84425.00	38.62	0	1	0
1032037 200928	0409	20.1	85062.50	38.57	0	1	0
1032137 200928	0409	20.2	84362.50	38.54	0	1	0
1032247 200928	0409	20.3	85375.00	38.58	0	1	0
1032347 200928	0409	20.4	83987.50	38.58	0	1	0
1032447 200928	0409	20.5	84312.50	38.56	0	1	0
1032547 200928	0409	20.6	85075.00	38.51	0	1	0
1032647 200928	0409	20.7	84962.50	38.61	0	1	0
1032747 200928	0409	20.8	83400.00	38.68	0	1	0
1032847 200928	0409	20.9	84550.00	38.57	0	1	0
1032947 200928	0409	21.0	84300.00	38.62	0	1	0
1033047 200928	0409	21.1	84675.00	38.61	0	1	0
1033147 200928	0409	21.2	84625.00	38.60	0	1	0
1033247 200928	0409	21.3	85575.00	38.61	0	1	0
1033357 200928	0409	21.4	83212.50	38.62	0	1	0
1033457 200928	0409	21.5	84012.50	38.58	0	1	0
1033557 200928	0409	21.6	84587.50	38.57	0	1	0
1033657 200928	0409	21.7	85725.00	38.55	0	1	0
1033757 200928	0409	21.8	84725.00	38.58	0	1	0
1033857 200928	0409	21.9	83250.00	38.64	0	1	0
1033957 200928	0409	22.0	86825.00	38.58	0	1	0
1034057 200928	0409	22.1	86000.00	38.69	0	1	0
1034157 200928	0409	22.2	85362.50	38.75	0	1	0
1034257 200928	0409	22.3	85925.00	38.79	0	1	0
1034357 200928	0409	22.4	85700.00	38.80	0	1	0
1034457 200928	0409	22.5	85787.50	38.92	0	1	0
1034567 200928	0409	22.6	85700.00	38.99	0	1	0
1034657 200928	0409	22.7	84337.50	39.04	0	1	0
1034767 200928	0409	22.8	85262.50	38.98	0	1	0
1034866 200928	0409	22.9	85237.50	39.01	0	1	0
1034956 200928	0409	23.0	82925.00	39.10	0	1	0
1035066 200928	0409	23.1	84775.00	38.92	0	1	0
1035166 200928	0409	23.2	84825.00	38.87	0	1	0
1035266 200928	0409	23.3	84100.00	38.84	0	1	0
1035366 200928	0409	23.4	85662.50	38.76	0	1	0
1035466 200928	0409	23.5	84975.00	38.76	0	1	0
1035566 200928	0409	23.6	83125.00	38.72	0	1	0
1035666 200928	0409	23.7	83237.50	38.61	0	1	0
1035766 200928	0409	23.8	84650.00	38.56	0	1	0
1035866 200928	0409	23.9	86025.00	38.53	0	1	0
1035966 200928	0409	24.0	82975.00	38.56	0	1	0
1036066 200928	0409	24.1	85737.50	38.57	0	1	0
1036166 200928	0409	24.2	83912.50	38.61	0	1	0
1036266 200928	0409	24.3	84187.50	38.57	0	1	0
1036376 200928	0409	24.4	85125.00	38.57	0	1	0
1036476 200928	0409	24.5	86175.00	38.55	0	1	0
1036576 200928	0409	24.6	84012.50	38.60	0	1	0
1036676 200928	0409	24.7	84300.00	38.64	0	1	0
1036776 200928	0409	24.8	84912.50	38.69	0	1	0
1036876 200928	0409	24.9	83837.50	38.70	0	1	0
1036976 200928	0409	25.0	84125.00	38.60	0	1	0
1037075 200928	0409	25.1	84562.50	38.65	0	1	0
1037175 200928	0409	25.2	83712.50	38.60	0	1	0
1037275 200928	0409	25.3	84875.00	38.59	0	1	0
1037385 200928	0409	25.4	85325.00	38.62	0	1	0
1037485 200928	0409	25.5	83437.50	38.63	0	1	0
1037585 200928	0409	25.6	84350.00	38.51	0	1	0
1037685 200928	0409	25.7	85062.50	38.52	0	1	0
1037785 200928	0409	25.8	86375.00	38.56	0	1	0
1037885 200928	0409	25.9	86862.50	38.62	0	1	0
1037985 200928	0409	26.0	82612.50	38.76	0	1	0
1038085 200928	0409	26.1	84112.50	38.69	0	1	0
1038185 200928	0409	26.2	84025.00	38.67	0	1	0
1038285 200928	0409	26.3	83250.00	38.69	0	1	0
1038385 200928	0409	26.4	83062.50	38.61	0	1	0
1038485 200928	0409	26.5	86075.00	38.51	0	1	0
1038585 200928	0409	26.6	83012.50	38.63	0	1	0
1038685 200928	0409	26.7	85375.00	38.57	0	1	0
1038795 200928	0409	26.8	85612.50	38.58	0	1	0
1038885 200928	0409	26.9	86662.50	38.55	0	1	0
1038985 200928	0409	27.0	86312.50	38.54	0	1	0
1039085 200928	0409	27.1	84450.00	38.71	0	1	0
1039185 200928	0409	27.2	84075.00	38.72	0	1	0
1039295 200928	0409	27.3	84325.00	38.72	0	1	0
1039395 200928	0409	27.4	86887.50	38.77	0	1	0
1039495 200928	0409	27.5	82200.00	38.95	0	1	0
1039595 200928	0409	27.6	85000.00	38.77	0	1	0
1039695 200928	0409	27.7	86325.00	38.86	0	1	0
1039795 200928	0409	27.8	85537.50	38.90	0	1	0
1039895 200928	0409	27.9	84425.00	38.90	0	1	0
1039995 200928	0409	28.0	83825.00	38.80	0	1	0
1040095 200928	0409	28.1	86912.50	38.69	0	1	0
1040195 200928	0409	28.2	85575.00	38.80	0	1	0
1040295 200928	0409	28.3	83350.00	38.87	0	1	0
1040405 200928	0409	28.4	83962.50	38.82	0	1	0
1040505 200928	0409	28.5	83175.00	38.69	0	1	0
1040605 200928	0409	28.6	84962.50	38.73	0	1	0
1040705 200928	0409	28.7	86800.00	38.73	0	1	0
1040805 200928	0409	28.8	85962.50	38.75	0	1	0
1040905 200928	0409	28.9	82712.50	38.77	0	1	0
1041005 200928	0409	29.0	85150.00	38.70	0	1	0
1041105 200928	0409	29.1	84425.00	38.76	0	1	0
1041204 200928	0409	29.2	83587.50	38.64	0	1	0
1041305 200928	0409	29.3	85500.00	38.55	0	1	0
1041415 200928	0409	29.4	84687.50	38.65	0	1	0
1041505 200928	0409	29.5	85475.00	38.68	0	1	0
1041614 200928	0409	29.6	83237.50	38.79	0	1	0
1041714 200928	0409	29.7	85325.00	38.71	0	1	0
1041814 200928	0409	29.8	85112.50	38.64	0	1	0
1041914 200928	0409	29.9	84775.00	38.60	0	1	0
1042014 200928	0409	30.0	87400.00	38.70	0	1	0
1042114 200928	0409	30.1	83437.50	38.80	0	1	0
1042214 200928	0409	30.2	85887.50	38.75	0	1	0
1042314 200928	0409	30.3	83675.00	38.86	0	1	0
1042414 200928	0409	30.4	84962.50	38.78	0	1	0
1042514 200928	0409	30.5	83087.50	38.79	0	1	0
1042614 200928	0409	30.6	83825.00	38.68	0	1	0
1042714 200928	0409	30.7	85475.00	38.71	0	1	0
1042814 200928	0409	30.8	84900.00	38.71	0	1	0
1042914 200928	0409	30.9	86550.00	38.70	0	1	0
1043014 200928	0409	31.0	85762.50	38.78	0	1	0
1043114 200928	0409	31.1	84800.00	38.71	0	1	0
1043214 200928	0409	31.2	83412.50	38.77	0	1	0
1043314 200928	0409	31.3	85187.50	38.66	0	1	0
1043424 200928	0409	31.4	87250.00	38.73	0	1	0
1043524 200928	0409	31.5	85150.00	38.83	0	1	0
1043623 200928	0409	31.6	83212.50	38.92	0	1	0
1043723 200928	0409	31.7	83000.00	38.90	0	1	0
1043823 200928	0409	31.8	84437.50	38.79	0	1	0
1043923 200928	0409	31.9	86887.50	38.76	0	1	0
1044023 200928	0409	32.0	83762.50	38.78	0	1	0
1044123 200928	0409	32.1	83250.00	38.69	0	1	0
1044223 200928	0409	32.2	85212.50	38.62	0	1	0
1044323 200928	0409	32.3	86150.00	38.70	0	1	0
1044433 200928	0409	32.4	83825.00	38.74	0	1	0
1044533 200928	0409	32.5	84312.50	38.59	0	1	0
1044633 200928	0409	32.6	84625.00	38.55	0	1	0
1044733 200928	0409	32.7	85537.50	38.62	0	1	0
1044833 200928	0409	32.8	84962.50	38.73	0	1	0
1044933 200928	0409	32.9	86750.00	38.75	0	1	0
1045033 200928	0409	33.0	84687.50	38.75	0	1	0
1045133 200928	0409	33.1	85637.50	38.79	0	1	0
1045233 200928	0409	33.2	84900.00	38.90	0	1	0
1045333 200928	0409	33.3	83962.50	38.88	0	1	0
1045433 200928	0409	33.4	84675.00	38.78	0	1	0
1045533 200928	0409	33.5	84712.50	38.82	0	1	0
1045633 200928	0409	33.6	83850.00	38.84	0	1	0
1045732 200928	0409	33.7	84100.00	38.81	0	1	0
1045843 200928	0409	33.8	83350.00	38.74	0	1	0
1045933 200928	0409	33.9	84812.50	38.67	0	1	0
1046032 200928	0409	34.0	84462.50	38.58	0	1	0
1046132 200928	0409	34.1	84887.50	38.57	0	1	0
1046232 200928	0409	34.2	83887.50	38.54	0	1	0
1046342 200928	0409	34.3	83900.00	38.49	0	1	0
1046442 200928	0409	34.4	86025.00	38.49	0	1	0
1046542 200928	0409	34.5	82375.00	38.55	0	1	0
1046642 200928	0409	34.6	86387.50	38.44	0	1	0
1046742 200928	0409	34.7	86062.50	38.56	0	1	0
1046842 200928	0409	34.8	86350.00	38.65	0	1	0
1046942 200928	0409	34.9	84137.50	38.78	0	1	0
1047042 200928	0409	35.0	84400.00	38.75	0	1	0
1047142 200928	0409	35.1	83675.00	38.75	0	1	0
1047242 200928	0409	35.2	85975.00	38.69	0	1	0
1047342 200928	0409	35.3	83725.00	38.79	0	1	0
1047452 200928	0409	35.4	86187.50	38.78	0	1	0
1047552 200928	0409	35.5	86000.00	38.79	0	1	0
1047651 200928	0409	35.6	88087.50	38.95	0	1	0
1047751 200928	0409	35.7	84775.00	39.03	0	1	0
1047851 200928	0409	35.8	83825.00	38.97	0	1	0
1047951 200928	0409	35.9	83600.00	38.86	0	1	0
1048051 200928	0409	36.0	86062.50	38.83	0	1	0
1048151 200928	0409	36.1	84637.50	38.91	0	1	0
1048251 200928	0409	36.2	85475.00	38.95	0	1	0
1048351 200928	0409	36.3	84312.50	38.93	0	1	0
1048461 200928	0409	36.4	83400.00	38.95	0	1	0
1048561 200928	0409	36.5	86025.00	38.83	0	1	0
1048661 200928	0409	36.6	85500.00	38.83	0	1	0
1048761 200928	0409	36.7	84750.00	38.71	0	1	0
1048861 200928	0409	36.8	82112.50	38.71	0	1	0
1048961 200928	0409	36.9	84887.50	38.63	0	1	0
1049061 200928	0409	37.0	84862.50	38.69	0	1	0
1049161 200928	0409	37.1	83150.00	38.64	0	1	0
1049261 200928	0409	37.2	84300.00	38.57	0	1	0
1049361 200928	0409	37.3	84800.00	38.52	0	1	0
1049461 200928	0409	37.4	84425.00	38.54	0	1	0
1049561 200928	0409	37.5	83387.50	38.59	0	1	0
1049661 200928	0409	37.6	83825.00	38.47	0	1	0
1049761 200928	0409	37.7	85425.00	38.39	0	1	0
1049861 200928	0409	37.8	83787.50	38.42	0	1	0
1049961 200928	0409	37.9	83750.00	38.50	0	1	0
1050061 200928	0409	38.0	85000.00	38.45	0	1	0
1050161 200928	0409	38.1	84475.00	38.45	0	1	0
1050260 200928	0409	38.2	86350.00	38.51	0	1	0
1050370 200928	0409	38.3	86412.50	38.61	0	1	0
1050470 200928	0409	38.4	84375.00	38.68	0	1	0
1050570 200928	0409	38.5	83887.50	38.68	0	1	0
1050670 200928	0409	38.6	85000.00	38.70	0	1	0
1050770 200928	0409	38.7	83300.00	38.75	0	1	0
1050870 200928	0409	38.8	87025.00	38.66	0	1	0
1050970 200928	0409	38.9	83862.50	38.80	0	1	0
1051070 200928	0409	39.0	84975.00	38.81	0	1	0
1051170 200928	0409	39.1	85512.50	38.80	0	1	0
1051270 200928	0409	39.2	84637.50	38.85	0	1	0
1051370 200928	0409	39.3	83400.00	38.77	0	1	0
1051480 200928	0409	39.4	83362.50	38.64	0	1	0
1051580 200928	0409	39.5	84425.00	38.59	0	1	0
1051680 200928	0409	39.6	85350.00	38.62	0	1	0
1051780 200928	0409	39.7	84025.00	38.63	0	1	0
1051880 200928	0409	39.8	84725.00	38.67	0	1	0
1051980 200928	0409	39.9	84737.50	38.56	0	1	0
1052080 200928	0409	40.0	83837.50	38.60	0	1	0
1052180 200928	0409	40.1	85225.00	38.55	0	1	0
1052280 200928	0409	40.2	84262.50	38.54	0	1	0
1052380 200928	0409	40.3	85150.00	38.52	0	1	0
1052480 200928	0409	40.4	84300.00	38.60	0	1	0
1052580 200928	0409	40.5	87925.00	38.64	0	1	0
1052680 200928	0409	40.6	85050.00	38.80	0	1	0
1052780 200928	0409	40.7	86225.00	38.79	0	1	0
1052890 200928	0409	40.8	85862.50	38.88	0	1	0
1052980 200928	0409	40.9	83687.50	38.94	0	1	0
1053080 200928	0409	41.0	84900.00	38.89	0	1	0
1053180 200928	0409	41.1	86150.00	38.94	0	1	0
1053280 200928	0409	41.2	85175.00	38.98	0	1	0
1053390 200928	0409	41.3	84300.00	39.02	0	1	0
1053490 200928	0409	41.4	84187.50	38.98	0	1	0
1053590 200928	0409	41.5	87050.00	38.98	0	1	0
1053690 200928	0409	41.6	86225.00	38.94	0	1	0
1053790 200928	0409	41.7	85537.50	38.99	0	1	0
1053890 200928	0409	41.8	83525.00	38.96	0	1	0
1053990 200928	0409	41.9	85500.00	38.85	0	1	0
1054090 200928	0409	42.0	86112.50	38.93	0	1	0
1054190 200928	0409	42.1	83787.50	38.99	0	1	0
1054290 200928	0409	42.2	84512.50	38.88	0	1	0
1054390 200928	0409	42.3	85262.50	38.85	0	1	0
1054499 200928	0409	42.4	83062.50	38.90	0	1	0
1054599 200928	0409	42.5	85487.50	38.85	0	1	0
1054699 200928	0409	42.6	84462.50	38.78	0	1	0
1054799 200928	0409	42.7	84912.50	38.70	0	1	0
1054900 200928	0409	42.8	83562.50	38.67	0	1	0
1054999 200928	0409	42.9	85925.00	38.67	0	1	0
1055099 200928	0409	43.0	84150.00	38.69	0	1	0
1055199 200928	0409	43.1	85262.50	38.60	0	1	0
1055299 200928	0409	43.2	85262.50	38.67	0	1	0
1055399 200928	0409	43.3	85750.00	38.70	0	1	0
1055510 200928	0409	43.4	83212.50	38.72	0	1	0
1055610 200928	0409	43.5	85187.50	38.73	0	1	0
1055709 200928	0409	43.6	83750.00	38.72	0	1	0
1055810 200928	0409	43.7	83425.00	38.68	0	1	0
1055910 200928	0409	43.8	85312.50	38.62	0	1	0
1056009 200928	0409	43.9	83612.50	38.70	0	1	0
1056109 200928	0409	44.0	84400.00	38.59	0	1	0
1056209 200928	0409	44.1	85937.50	38.60	0	1	0
1056309 200928	0409	44.2	84637.50	38.63	0	1	0
1056409 200928	0409	44.3	83125.00	38.61	0	1	0
1056510 200928	0409	44.4	86250.00	38.49	0	1	0
1056609 200928	0409	44.5	84612.50	38.62	0	1	0
1056709 200928	0409	44.6	85412.50	38.60	0	1	0
1056810 200928	0409	44.7	83425.00	38.67	0	1	0
1056910 200928	0409	44.8	85837.50	38.67	0	1	0
1057009 200928	0409	44.9	85300.00	38.70	0	1	0
1057109 200928	0409	45.0	85537.50	38.77	0	1	0
1057210 200928	0409	45.1	84312.50	38.82	0	1	0
1057309 200928	0409	45.2	84800.00	38.75	0	1	0
1057409 200928	0409	45.3	85087.50	38.76	0	1	0
1057519 200928	0409	45.4	85775.00	38.85	0	1	0
1057619 200928	0409	45.5	84100.00	38.82	0	1	0
1057719 200928	0409	45.6	84000.00	38.80	0	1	0
1057819 200928	0409	45.7	82712.50	38.74	0	1	0
1057919 200928	0409	45.8	83262.50	38.71	0	1	0
1058019 200928	0409	45.9	83400.00	38.59	0	1	0
1058119 200928	0409	46.0	84712.50	38.50	0	1	0
1058219 200928	0409	46.1	84812.50	38.47	0	1	0
1058319 200928	0409	46.2	86562.50	38.49	0	1	0
1058419 200928	0409	46.3	84250.00	38.57	0	1	0
1058529 200928	0409	46.4	85137.50	38.53	0	1	0
1058629 200928	0409	46.5	86125.00	38.50	0	1	0
1058729 200928	0409	46.6	85912.50	38.59	0	1	0
1058829 200928	0409	46.7	84712.50	38.68	0	1	0
1058929 200928	0409	46.8	84475.00	38.77	0	1	0
1059029 200928	0409	46.9	84575.00	38.82	0	1	0
1059129 200928	0409	47.0	81850.00	38.88	0	1	0
1059229 200928	0409	47.1	87200.00	38.75	0	1	0
1059329 200928	0409	47.2	85425.00	38.86	0	1	0
1059429 200928	0409	47.3	84750.00	38.80	0	1	0
1059529 200928	0409	47.4	84525.00	38.83	0	1	0
1059629 200928	0409	47.5	84812.50	38.80	0	1	0
1059729 200928	0409	47.6	84325.00	38.74	0	1	0
1059829 200928	0409	47.7	81562.50	38.67	0	1	0
1059939 200928	0409	47.8	84200.00	38.53	0	1	0
1100029 200928	0409	47.9	84212.50	38.52	0	1	0
1100129 200928	0409	48.0	85187.50	38.50	0	1	0
1100229 200928	0409	48.1	85300.00	38.65	0	1	0
1100329 200928	0409	48.2	83012.50	38.56	0	1	0
1100439 200928	0409	48.3	83687.50	38.45	0	1	0
1100538 200928	0409	48.4	83112.50	38.41	0	1	0
1100638 200928	0409	48.5	85512.50	38.34	0	1	0
1100738 200928	0409	48.6	84587.50	38.38	0	1	0
1100838 200928	0409	48.7	83662.50	38.39	0	1	0
1100938 200928	0409	48.8	85762.50	38.48	0	1	0
1101038 200928	0409	48.9	85462.50	38.55	0	1	0
1101138 200928	0409	49.0	87537.50	38.61	0	1	0
1101238 200928	0409	49.1	85850.00	38.71	0	1	0
1101338 200928	0409	49.2	84787.50	38.74	0	1	0
1101438 200928	0409	49.3	84775.00	38.82	0	1	0
1101548 200928	0409	49.4	84287.50	38.87	0	1	0
1101648 200928	0409	49.5	85137.50	38.92	0	1	0
1101748 200928	0409	49.6	84150.00	38.90	0	1	0
1101848 200928	0409	49.7	83512.50	38.88	0	1	0
1101948 200928	0409	49.8	86550.00	38.88	0	1	0
1102048 200928	0409	49.9	84412.50	38.91	0	1	0
1102148 200928	0409	50.0	84300.00	38.87	0	1	0
1102248 200928	0409	50.1	84762.50	38.72	0	1	0
1102348 200928	0409	50.2	84212.50	38.67	0	1	0
1102448 200928	0409	50.3	85850.00	38.64	0	1	0
1102558 200928	0409	50.4	84262.50	38.69	0	1	0
1102648 200928	0409	50.5	84900.00	38.69	0	1	0
1102758 200928	0409	50.6	84675.00	38.68	0	1	0
1102858 200928	0409	50.7	83162.50	38.70	0	1	0
1102958 200928	0409	50.8	83200.00	38.69	0	1	0
1103058 200928	0409	50.9	86212.50	38.54	0	1	0
1103158 200928	0409	51.0	85762.50	38.62	0	1	0
1103258 200928	0409	51.1	85862.50	38.69	0	1	0
1103358 200928	0409	51.2	85587.50	38.73	0	1	0
1103458 200928	0409	51.3	84562.50	38.80	0	1	0
1103558 200928	0409	51.4	84812.50	38.74	0	1	0
1103657 200928	0409	51.5	86825.00	38.76	0	1	0
1103757 200928	0409	51.6	85900.00	38.85	0	1	0
1103857 200928	0409	51.7	86012.50	38.90	0	1	0
1103957 200928	0409	51.8	84087.50	39.03	0	1	0
1104057 200928	0409	51.9	85237.50	39.07	0	1	0
1104157 200928	0409	52.0	86625.00	39.03	0	1	0
1104258 200928	0409	52.1	84825.00	39.07	0	1	0
1104358 200928	0409	52.2	84287.50	39.02	0	1	0
1104458 200928	0409	52.3	85637.50	38.96	0	1	0
1104567 200928	0409	52.4	84100.00	39.01	0	1	0
1104667 200928	0409	52.5	83187.50	38.98	0	1	0
1104767 200928	0409	52.6	84400.00	38.82	0	1	0
1104867 200928	0409	52.7	85037.50	38.75	0	1	0
1104967 200928	0409	52.8	84000.00	38.70	0	1	0
1105067 200928	0409	52.9	84150.00	38.70	0	1	0
1105167 200928	0409	53.0	83750.00	38.65	0	1	0
1105267 200928	0409	53.1	83025.00	38.52	0	1	0
1105367 200928	0409	53.2	86875.00	38.44	0	1	0
1105467 200928	0409	53.3	85037.50	38.56	0	1	0
1105577 200928	0409	53.4	86087.50	38.53	0	1	0
1105677 200928	0409	53.5	84250.00	38.62	0	1	0
1105777 200928	0409	53.6	84525.00	38.67	0	1	0
1105877 200928	0409	53.7	84262.50	38.67	0	1	0
1105977 200928	0409	53.8	84962.50	38.64	0	1	0
1106077 200928	0409	53.9	85662.50	38.68	0	1	0
1106177 200928	0409	54.0	83337.50	38.75	0	1	0
1106277 200928	0409	54.1	85937.50	38.73	0	1	0
1106377 200928	0409	54.2	84762.50	38.86	0	1	0
1106477 200928	0409	54.3	82512.50	38.77	0	1	0
1106577 200928	0409	54.4	83787.50	38.65	0	1	0
1106677 200928	0409	54.5	83662.50	38.55	0	1	0
1106777 200928	0409	54.6	84550.00	38.52	0	1	0
1106877 200928	0409	54.7	85412.50	38.52	0	1	0
1106977 200928	0409	54.8	83762.50	38.58	0	1	0
1107077 200928	0409	54.9	86212.50	38.52	0	1	0
1107177 200928	0409	55.0	84812.50	38.55	0	1	0
1107277 200928	0409	55.1	83287.50	38.61	0	1	0
1107377 200928	0409	55.2	83875.00	38.49	0	1	0
1107477 200928	0409	55.3	84937.50	38.45	0	1	0
1107587 200928	0409	55.4	85200.00	38.56	0	1	0
1107687 200928	0409	55.5	84350.00	38.63	0	1	0
1107787 200928	0409	55.6	81125.00	38.66	0	1	0
1107887 200928	0409	55.7	85725.00	38.50	0	1	0
1107987 200928	0409	55.8	84612.50	38.52	0	1	0
1108087 200928	0409	55.9	84075.00	38.56	0	1	0
1108187 200928	0409	56.0	84287.50	38.46	0	1	0
1108287 200928	0409	56.1	87200.00	38.44	0	1	0
1108387 200928	0409	56.2	83862.50	38.61	0	1	0
1108487 200928	0409	56.3	85487.50	38.61	0	1	0
1108597 200928	0409	56.4	84112.50	38.64	0	1	0
1108697 200928	0409	56.5	85600.00	38.59	0	1	0
1108797 200928	0409	56.6	86262.50	38.64	0	1	0
1108897 200928	0409	56.7	84562.50	38.88	0	1	0
1108997 200928	0409	56.8	84225.00	38.82	0	1	0
1109097 200928	0409	56.9	83337.50	38.81	0	1	0
1109196 200928	0409	57.0	84100.00	38.77	0	1	0
1109296 200928	0409	57.1	84625.00	38.76	0	1	0
1109397 200928	0409	57.2	84887.50	38.65	0	1	0
1109497 200928	0409	57.3	84525.00	38.69	0	1	0
1109597 200928	0409	57.4	84425.00	38.65	0	1	0
1109697 200928	0409	57.5	86300.00	38.66	0	1	0
1109797 200928	0409	57.6	82800.00	38.70	0	1	0
1109897 200928	0409	57.7	83337.50	38.54	0	1	0
1110007 200928	0409	57.8	86150.00	38.49	0	1	0
1110097 200928	0409	57.9	86262.50	38.57	0	1	0
1110197 200928	0409	58.0	84675.00	38.70	0	1	0
1110297 200928	0409	58.1	83637.50	38.73	0	1	0
1110397 200928	0409	58.2	85337.50	38.69	0	1	0
1110506 200928	0409	58.3	86312.50	38.71	0	1	0
1110607 200928	0409	58.4	84262.50	38.79	0	1	0
1110706 200928	0409	58.5	84537.50	38.78	0	1	0
1110806 200928	0409	58.6	85587.50	38.70	0	1	0
1110906 200928	0409	58.7	85200.00	38.82	0	1	0
1111006 200928	0409	58.8	84587.50	38.91	0	1	0
1111106 200928	0409	58.9	84250.00	38.84	0	1	0
1111206 200928	0409	59.0	82837.50	38.75	0	1	0
1111306 200928	0409	59.1	85212.50	38.66	0	1	0
1111406 200928	0409	59.2	84850.00	38.74	0	1	0
1111506 200928	0409	59.3	84012.50	38.71	0	1	0
1111616 200928	0409	59.4	84562.50	38.61	0	1	0
1111716 200928	0409	59.5	84812.50	38.62	0	1	0
1111816 200928	0409	59.6	84812.50	38.64	0	1	0
1111916 200928	0409	59.7	85162.50	38.60	0	1	0
1112016 200928	0409	59.8	84700.00	38.60	0	1	0
1112116 200928	0409	59.9	86537.50	38.60	0	1	0
1112217 200928	0410	0.0	85575.00	38.71	0	1	0
1112317 200928	0410	0.1	84925.00	38.83	0	1	0
1112417 200928	0410	0.2	85525.00	38.82	0	1	0
1112517 200928	0410	0.3	84950.00	38.85	0	1	0
1112626 200928	0410	0.4	84775.00	38.89	0	1	0
1112717 200928	0410	0.5	85400.00	38.90	0	1	0
1112827 200928	0410	0.6	85575.00	38.93	0	1	0
1112917 200928	0410	0.7	84425.00	38.96	0	1	0
1113027 200928	0410	0.8	83575.00	38.93	0	1	0
1113116 200928	0410	0.9	83075.00	38.88	0	1	0
1113217 200928	0410	1.0	84437.50	38.72	0	1	0
1113326 200928	0410	1.1	85700.00	38.67	0	1	0
1113417 200928	0410	1.2	84162.50	38.70	0	1	0
1113526 200928	0410	1.3	85612.50	38.64	0	1	0
1113626 200928	0410	1.4	84675.00	38.67	0	1	0
1113726 200928	0410	1.5	83412.50	38.67	0	1	0
1113826 200928	0410	1.6	86150.00	38.58	0	1	0
1113926 200928	0410	1.7	84712.50	38.61	0	1	0
1114026 200928	0410	1.8	85062.50	38.62	0	1	0
1114126 200928	0410	1.9	84150.00	38.69	0	1	0
1114226 200928	0410	2.0	84612.50	38.73	0	1	0
1114326 200928	0410	2.1	86012.50	38.74	0	1	0
1114426 200928	0410	2.2	86137.50	38.76	0	1	0
1114526 200928	0410	2.3	83900.00	38.84	0	1	0
1114636 200928	0410	2.4	84537.50	38.77	0	1	0
1114736 200928	0410	2.5	85262.50	38.76	0	1	0
1114836 200928	0410	2.6	85700.00	38.84	0	1	0
1114936 200928	0410	2.7	83562.50	38.82	0	1	0
1115036 200928	0410	2.8	84450.00	38.77	0	1	0
1115136 200928	0410	2.9	83637.50	38.74	0	1	0
1115236 200928	0410	3.0	84412.50	38.72	0	1	0
1115336 200928	0410	3.1	85462.50	38.71	0	1	0
1115436 200928	0410	3.2	85737.50	38.69	0	1	0
1115536 200928	0410	3.3	84812.50	38.67	0	1	0
1115646 200928	0410	3.4	83612.50	38.71	0	1	0
1115746 200928	0410	3.5	85500.00	38.67	0	1	0
1115846 200928	0410	3.6	83562.50	38.68	0	1	0
1115946 200928	0410	3.7	84937.50	38.58	0	1	0
1116046 200928	0410	3.8	84312.50	38.65	0	1	0
1116145 200928	0410	3.9	84112.50	38.64	0	1	0
1116246 200928	0410	4.0	84025.00	38.66	0	1	0
1116345 200928	0410	4.1	83987.50	38.64	0	1	0
1116445 200928	0410	4.2	84387.50	38.58	0	1	0
1116545 200928	0410	4.3	84100.00	38.52	0	1	0
1116645 200928	0410	4.4	84550.00	38.48	0	1	0
1116745 200928	0410	4.5	85612.50	38.53	0	1	0
1116845 200928	0410	4.6	85425.00	38.53	0	1	0
1116945 200928	0410	4.7	84312.50	38.62	0	1	0
1117045 200928	0410	4.8	83825.00	38.59	0	1	0
1117145 200928	0410	4.9	84150.00	38.57	0	1	0
1117245 200928	0410	5.0	85087.50	38.57	0	1	0
1117345 200928	0410	5.1	85237.50	38.61	0	1	0
1117445 200928	0410	5.2	85237.50	38.67	0	1	0
1117555 200928	0410	5.3	84675.00	38.71	0	1	0
1117655 200928	0410	5.4	85187.50	38.74	0	1	0
1117755 200928	0410	5.5	85725.00	38.76	0	1	0
1117855 200928	0410	5.6	83837.50	38.77	0	1	0
1117955 200928	0410	5.7	82412.50	38.70	0	1	0
1118055 200928	0410	5.8	84625.00	38.61	0	1	0
1118155 200928	0410	5.9	84100.00	38.65	0	1	0
1118255 200928	0410	6.0	83912.50	38.65	0	1	0
1118355 200928	0410	6.1	83937.50	38.59	0	1	0
1118455 200928	0410	6.2	87062.50	38.53	0	1	0
1118555 200928	0410	6.3	85362.50	38.62	0	1	0
1118665 200928	0410	6.4	83650.00	38.65	0	1	0
1118765 200928	0410	6.5	85012.50	38.58	0	1	0
1118865 200928	0410	6.6	84850.00	38.55	0	1	0
1118965 200928	0410	6.7	83525.00	38.59	0	1	0
1119065 200928	0410	6.8	84150.00	38.64	0	1	0
1119165 200928	0410	6.9	83662.50	38.62	0	1	0
1119265 200928	0410	7.0	84575.00	38.60	0	1	0
1119365 200928	0410	7.1	85512.50	38.63	0	1	0
1119465 200928	0410	7.2	84737.50	38.70	0	1	0
1119565 200928	0410	7.3	86712.50	38.60	0	1	0
1119665 200928	0410	7.4	84137.50	38.66	0	1	0
1119764 200928	0410	7.5	83862.50	38.68	0	1	0
1119874 200928	0410	7.6	85912.50	38.63	0	1	0
1119964 200928	0410	7.7	84825.00	38.68	0	1	0
1120074 200928	0410	7.8	86050.00	38.73	0	1	0
1120174 200928	0410	7.9	84812.50	38.82	0	1	0
1120264 200928	0410	8.0	86175.00	38.87	0	1	0
1120374 200928	0410	8.1	84450.00	38.94	0	1	0
1120464 200928	0410	8.2	83100.00	38.90	0	1	0
1120574 200928	0410	8.3	84950.00	38.82	0	1	0
1120674 200928	0410	8.4	84662.50	38.74	0	1	0
1120774 200928	0410	8.5	83562.50	38.77	0	1	0
1120874 200928	0410	8.6	84887.50	38.75	0	1	0
1120974 200928	0410	8.7	84525.00	38.71	0	1	0
1121074 200928	0410	8.8	86850.00	38.69	0	1	0
1121174 200928	0410	8.9	84887.50	38.73	0	1	0
1121274 200928	0410	9.0	87912.50	38.73	0	1	0
1121374 200928	0410	9.1	84162.50	38.81	0	1	0
1121474 200928	0410	9.2	83625.00	38.80	0	1	0
1121574 200928	0410	9.3	85037.50	38.82	0	1	0
1121684 200928	0410	9.4	85312.50	38.83	0	1	0
1121784 200928	0410	9.5	85062.50	38.85	0	1	0
1121883 200928	0410	9.6	84950.00	38.92	0	1	0
1121983 200928	0410	9.7	84375.00	38.92	0	1	0
1122083 200928	0410	9.8	83425.00	38.92	0	1	0
1122183 200928	0410	9.9	84037.50	38.76	0	1	0
1122282 200928	0410	10.0	84125.00	38.73	0	1	0
1122382 200928	0410	10.1	85875.00	38.56	0	1	0
1122482 200928	0410	10.2	85087.50	38.63	0	1	0
1122582 200928	0410	10.3	85037.50	38.70	0	1	0
1122693 200928	0410	10.4	84125.00	38.70	0	1	0
1122792 200928	0410	10.5	85600.00	38.64	0	1	0
1122892 200928	0410	10.6	84775.00	38.67	0	1	0
1122992 200928	0410	10.7	84687.50	38.66	0	1	0
1123092 200928	0410	10.8	87050.00	38.67	0	1	0
1123192 200928	0410	10.9	83887.50	38.84	0	1	0
1123292 200928	0410	11.0	84075.00	38.83	0	1	0
1123392 200928	0410	11.1	84550.00	38.83	0	1	0
1123492 200928	0410	11.2	85062.50	38.77	0	1	0
1123592 200928	0410	11.3	86237.50	38.77	0	1	0
1123692 200928	0410	11.4	84762.50	38.82	0	1	0
1123792 200928	0410	11.5	83750.00	38.85	0	1	0
1123902 200928	0410	11.6	83450.00	38.77	0	1	0
1123992 200928	0410	11.7	85000.00	38.71	0	1	0
1124102 200928	0410	11.8	84887.50	38.72	0	1	0
1124202 200928	0410	11.9	84987.50	38.62	0	1	0
1124292 200928	0410	12.0	84175.00	38.67	0	1	0
1124402 200928	0410	12.1	84112.50	38.68	0	1	0
1124502 200928	0410	12.2	86312.50	38.66	0	1	0
1124602 200928	0410	12.3	86075.00	38.72	0	1	0
1124702 200928	0410	12.4	85762.50	38.71	0	1	0
1124802 200928	0410	12.5	84425.00	38.75	0	1	0
1124901 200928	0410	12.6	86412.50	38.78	0	1	0
1125001 200928	0410	12.7	84962.50	38.92	0	1	0
1125101 200928	0410	12.8	85487.50	38.92	0	1	0
1125201 200928	0410	12.9	86587.50	38.94	0	1	0
1125301 200928	0410	13.0	83487.50	39.01	0	1	0
1125401 200928	0410	13.1	85400.00	38.98	0	1	0
1125501 200928	0410	13.2	86212.50	39.04	0	1	0
1125601 200928	0410	13.3	82900.00	39.04	0	1	0
1125701 200928	0410	13.4	86537.50	38.89	0	1	0
1125811 200928	0410	13.5	85775.00	38.93	0	1	0
1125911 200928	0410	13.6	85550.00	38.99	0	1	0
1126011 200928	0410	13.7	85750.00	38.95	0	1	0
1126111 200928	0410	13.8	86400.00	38.99	0	1	0
1126211 200928	0410	13.9	83387.50	39.03	0	1	0
1126311 200928	0410	14.0	85075.00	38.88	0	1	0
1126411 200928	0410	14.1	83850.00	38.95	0	1	0
1126511 200928	0410	14.2	84562.50	38.88	0	1	0
1126611 200928	0410	14.3	84937.50	38.81	0	1	0
1126711 200928	0410	14.4	85387.50	38.90	0	1	0
1126821 200928	0410	14.5	86850.00	38.85	0	1	0
1126921 200928	0410	14.6	84937.50	38.90	0	1	0
1127021 200928	0410	14.7	85387.50	38.87	0	1	0
1127121 200928	0410	14.8	86325.00	38.85	0	1	0
1127221 200928	0410	14.9	84550.00	38.85	0	1	0
1127321 200928	0410	15.0	84400.00	38.90	0	1	0
1127420 200928	0410	15.1	85162.50	38.87	0	1	0
1127520 200928	0410	15.2	84912.50	38.93	0	1	0
1127620 200928	0410	15.3	84975.00	38.95	0	1	0
1127720 200928	0410	15.4	84987.50	38.95	0	1	0
1127820 200928	0410	15.5	85375.00	38.93	0	1	0
1127920 200928	0410	15.6	84625.00	38.87	0	1	0
1128020 200928	0410	15.7	85625.00	38.85	0	1	0
1128130 200928	0410	15.8	82562.50	38.86	0	1	0
1128220 200928	0410	15.9	84700.00	38.69	0	1	0
1128320 200928	0410	16.0	85512.50	38.70	0	1	0
1128420 200928	0410	16.1	85375.00	38.75	0	1	0
1128520 200928	0410	16.2	84687.50	38.76	0	1	0
1128630 200928	0410	16.3	83187.50	38.75	0	1	0
1128720 200928	0410	16.4	84512.50	38.67	0	1	0
1128830 200928	0410	16.5	84587.50	38.65	0	1	0
1128930 200928	0410	16.6	86025.00	38.61	0	1	0
1129030 200928	0410	16.7	85337.50	38.67	0	1	0
1129130 200928	0410	16.8	86412.50	38.66	0	1	0
1129229 200928	0410	16.9	84300.00	38.84	0	1	0
1129330 200928	0410	17.0	83125.00	38.82	0	1	0
1129430 200928	0410	17.1	84312.50	38.71	0	1	0
1129530 200928	0410	17.2	84975.00	38.66	0	1	0
1129630 200928	0410	17.3	84437.50	38.67	0	1	0
1129730 200928	0410	17.4	85525.00	38.73	0	1	0
1129840 200928	0410	17.5	84925.00	38.78	0	1	0
1129940 200928	0410	17.6	83837.50	38.79	0	1	0
1130040 200928	0410	17.7	84975.00	38.69	0	1	0
1130139 200928	0410	17.8	85712.50	38.68	0	1	0
1130239 200928	0410	17.9	84862.50	38.65	0	1	0
1130339 200928	0410	18.0	86475.00	38.67	0	1	0
1130439 200928	0410	18.1	83737.50	38.82	0	1	0
1130539 200928	0410	18.2	85912.50	38.80	0	1	0
1130639 200928	0410	18.3	86412.50	38.84	0	1	0
1130739 200928	0410	18.4	84250.00	38.93	0	1	0
1130849 200928	0410	18.5	84212.50	38.87	0	1	0
1130949 200928	0410	18.6	84162.50	38.84	0	1	0
1131049 200928	0410	18.7	83712.50	38.85	0	1	0
1131149 200928	0410	18.8	82150.00	38.80	0	1	0
1131249 200928	0410	18.9	83737.50	38.63	0	1	0
1131349 200928	0410	19.0	84487.50	38.58	0	1	0
1131449 200928	0410	19.1	83487.50	38.49	0	1	0
1131549 200928	0410	19.2	86875.00	38.48	0	1	0
1131649 200928	0410	19.3	86362.50	38.53	0	1	0
1131749 200928	0410	19.4	83400.00	38.52	0	1	0
1131849 200928	0410	19.5	85325.00	38.49	0	1	0
1131949 200928	0410	19.6	84012.50	38.54	0	1	0
1132049 200928	0410	19.7	84412.50	38.53	0	1	0
1132149 200928	0410	19.8	83900.00	38.56	0	1	0
1132249 200928	0410	19.9	86212.50	38.64	0	1	0
1132349 200928	0410	20.0	84350.00	38.75	0	1	0
1132449 200928	0410	20.1	85762.50	38.75	0	1	0
1132548 200928	0410	20.2	83987.50	38.85	0	1	0
1132648 200928	0410	20.3	85500.00	38.72	0	1	0
1132748 200928	0410	20.4	85825.00	38.68	0	1	0
1132858 200928	0410	20.5	84950.00	38.79	0	1	0
1132958 200928	0410	20.6	84987.50	38.77	0	1	0
1133058 200928	0410	20.7	83350.00	38.81	0	1	0
1133158 200928	0410	20.8	86437.50	38.77	0	1	0
1133258 200928	0410	20.9	82725.00	38.88	0	1	0
1133358 200928	0410	21.0	84150.00	38.72	0	1	0
1133458 200928	0410	21.1	83937.50	38.72	0	1	0
1133558 200928	0410	21.2	86350.00	38.63	0	1	0
1133658 200928	0410	21.3	85312.50	38.74	0	1	0
1133758 200928	0410	21.4	83250.00	38.73	0	1	0
1133868 200928	0410	21.5	86262.50	38.62	0	1	0
1133968 200928	0410	21.6	86237.50	38.67	0	1	0
1134068 200928	0410	21.7	83812.50	38.73	0	1	0
1134168 200928	0410	21.8	84175.00	38.75	0	1	0
1134268 200928	0410	21.9	84750.00	38.65	0	1	0
1134368 200928	0410	22.0	83762.50	38.74	0	1	0
1134468 200928	0410	22.1	87187.50	38.72	0	1	0
1134568 200928	0410	22.2	85675.00	38.87	0	1	0
1134668 200928	0410	22.3	81862.50	38.84	0	1	0
1134768 200928	0410	22.4	82975.00	38.68	0	1	0
1134868 200928	0410	22.5	84312.50	38.67	0	1	0
1134968 200928	0410	22.6	85087.50	38.58	0	1	0
1135068 200928	0410	22.7	85300.00	38.53	0	1	0
1135178 200928	0410	22.8	84500.00	38.60	0	1	0
1135268 200928	0410	22.9	84562.50	38.61	0	1	0
1135368 200928	0410	23.0	85250.00	38.61	0	1	0
1135468 200928	0410	23.1	85362.50	38.67	0	1	0
1135568 200928	0410	23.2	82987.50	38.59	0	1	0
1135678 200928	0410	23.3	85825.00	38.47	0	1	0
1135768 200928	0410	23.4	84475.00	38.65	0	1	0
1135878 200928	0410	23.5	84525.00	38.71	0	1	0
1135978 200928	0410	23.6	85950.00	38.72	0	1	0
1136078 200928	0410	23.7	86212.50	38.76	0	1	0
1136178 200928	0410	23.8	84387.50	38.80	0	1	0
1136278 200928	0410	23.9	84475.00	38.80	0	1	0
1136378 200928	0410	24.0	85962.50	38.80	0	1	0
1136478 200928	0410	24.1	84912.50	38.83	0	1	0
1136578 200928	0410	24.2	86337.50	38.81	0	1	0
1136678 200928	0410	24.3	84737.50	38.96	0	1	0
1136778 200928	0410	24.4	83687.50	38.91	0	1	0
1136888 200928	0410	24.5	84612.50	38.87	0	1	0
1136988 200928	0410	24.6	85575.00	38.88	0	1	0
1137087 200928	0410	24.7	85125.00	38.86	0	1	0
1137187 200928	0410	24.8	84625.00	38.81	0	1	0
1137287 200928	0410	24.9	84700.00	38.82	0	1	0
1137387 200928	0410	25.0	83750.00	38.83	0	1	0
1137487 200928	0410	25.1	85062.50	38.73	0	1	0
1137587 200928	0410	25.2	84362.50	38.74	0	1	0
1137687 200928	0410	25.3	84787.50	38.65	0	1	0
1137787 200928	0410	25.4	83562.50	38.65	0	1	0
1137887 200928	0410	25.5	85037.50	38.65	0	1	0
1137997 200928	0410	25.6	84025.00	38.67	0	1	0
1138097 200928	0410	25.7	84262.50	38.60	0	1	0
1138197 200928	0410	25.8	85337.50	38.56	0	1	0
1138297 200928	0410	25.9	87225.00	38.59	0	1	0
1138397 200928	0410	26.0	84425.00	38.70	0	1	0
1138497 200928	0410	26.1	85462.50	38.73	0	1	0
1138597 200928	0410	26.2	85025.00	38.75	0	1	0
1138697 200928	0410	26.3	82837.50	38.78	0	1	0
1138797 200928	0410	26.4	85025.00	38.69	0	1	0
1138897 200928	0410	26.5	83862.50	38.76	0	1	0
1138997 200928	0410	26.6	83737.50	38.71	0	1	0
1139097 200928	0410	26.7	84487.50	38.69	0	1	0
1139197 200928	0410	26.8	82337.50	38.70	0	1	0
1139297 200928	0410	26.9	84462.50	38.57	0	1	0
1139397 200928	0410	27.0	84600.00	38.44	0	1	0
1139497 200928	0410	27.1	85837.50	38.45	0	1	0
1139597 200928	0410	27.2	85675.00	38.47	0	1	0
1139697 200928	0410	27.3	83312.50	38.50	0	1	0
1139797 200928	0410	27.4	85550.00	38.52	0	1	0
1139907 200928	0410	27.5	85025.00	38.54	0	1	0
1140006 200928	0410	27.6	85025.00	38.60	0	1	0
1140107 200928	0410	27.7	84575.00	38.65	0	1	0
1140206 200928	0410	27.8	84112.50	38.66	0	1	0
1140306 200928	0410	27.9	83412.50	38.74	0	1	0
1140406 200928	0410	28.0	83887.50	38.69	0	1	0
1140506 200928	0410	28.1	84712.50	38.66	0	1	0
1140606 200928	0410	28.2	84875.00	38.61	0	1	0
1140706 200928	0410	28.3	84587.50	38.57	0	1	0
1140806 200928	0410	28.4	85637.50	38.63	0	1	0
1140916 200928	0410	28.5	84125.00	38.63	0	1	0
1141016 200928	0410	28.6	83200.00	38.59	0	1	0
1141116 200928	0410	28.7	85650.00	38.51	0	1	0
1141216 200928	0410	28.8	83200.00	38.56	0	1	0
1141316 200928	0410	28.9	82925.00	38.52	0	1	0
1141416 200928	0410	29.0	83500.00	38.50	0	1	0
1141516 200928	0410	29.1	84437.50	38.48	0	1	0
1141616 200928	0410	29.2	83325.00	38.47	0	1	0
1141716 200928	0410	29.3	84912.50	38.40	0	1	0
1141816 200928	0410	29.4	84175.00	38.41	0	1	0
1141916 200928	0410	29.5	82275.00	38.35	0	1	0
1142016 200928	0410	29.6	82275.00	38.26	0	1	0
1142116 200928	0410	29.7	84600.00	38.22	0	1	0
1142226 200928	0410	29.8	84787.50	38.17	0	1	0
1142316 200928	0410	29.9	82600.00	38.24	0	1	0
1142416 200928	0410	30.0	86825.00	38.23	0	1	0
1142516 200928	0410	30.1	84462.50	38.38	0	1	0
1142616 200928	0410	30.2	86750.00	38.38	0	1	0
1142726 200928	0410	30.3	83675.00	38.53	0	1	0
1142816 200928	0410	30.4	83625.00	38.48	0	1	0
1142926 200928	0410	30.5	84375.00	38.45	0	1	0
1143026 200928	0410	30.6	84375.00	38.55	0	1	0
1143126 200928	0410	30.7	82387.50	38.64	0	1	0
1143226 200928	0410	30.8	86237.50	38.54	0	1	0
1143326 200928	0410	30.9	85812.50	38.61	0	1	0
1143426 200928	0410	31.0	84912.50	38.75	0	1	0
1143526 200928	0410	31.1	85175.00	38.67	0	1	0
1143625 200928	0410	31.2	84337.50	38.70	0	1	0
1143726 200928	0410	31.3	86262.50	38.59	0	1	0
1143825 200928	0410	31.4	84725.00	38.71	0	1	0
1143935 200928	0410	31.5	84525.00	38.76	0	1	0
1144035 200928	0410	31.6	84525.00	38.76	0	1	0
1144135 200928	0410	31.7	83887.50	38.77	0	1	0
1144235 200928	0410	31.8	83312.50	38.84	0	1	0
1144335 200928	0410	31.9	86037.50	38.71	0	1	0
1144435 200928	0410	32.0	85362.50	38.72	0	1	0
1144535 200928	0410	32.1	84925.00	38.74	0	1	0
1144635 200928	0410	32.2	85162.50	38.73	0	1	0
1144735 200928	0410	32.3	86062.50	38.76	0	1	0
1144835 200928	0410	32.4	82512.50	38.75	0	1	0
1144945 200928	0410	32.5	86487.50	38.65	0	1	0
1145045 200928	0410	32.6	86487.50	38.74	0	1	0
1145145 200928	0410	32.7	82625.00	38.83	0	1	0
1145245 200928	0410	32.8	83612.50	38.77	0	1	0
1145345 200928	0410	32.9	85912.50	38.79	0	1	0
1145445 200928	0410	33.0	85475.00	38.78	0	1	0
1145545 200928	0410	33.1	83837.50	38.79	0	1	0
1145645 200928	0410	33.2	84800.00	38.74	0	1	0
1145745 200928	0410	33.3	85175.00	38.72	0	1	0
1145845 200928	0410	33.4	85712.50	38.68	0	1	0
1145944 200928	0410	33.5	86025.00	38.83	0	1	0
1146044 200928	0410	33.6	86025.00	38.80	0	1	0
1146144 200928	0410	33.7	85537.50	38.78	0	1	0
1146244 200928	0410	33.8	85537.50	38.92	0	1	0
1146344 200928	0410	33.9	85450.00	39.00	0	1	0
1146444 200928	0410	34.0	83575.00	38.98	0	1	0
1146544 200928	0410	34.1	84412.50	38.90	0	1	0
1146644 200928	0410	34.2	83912.50	38.92	0	1	0
1146744 200928	0410	34.3	83175.00	38.88	0	1	0
1146844 200928	0410	34.4	83287.50	38.79	0	1	0
1146954 200928	0410	34.5	84487.50	38.68	0	1	0
1147054 200928	0410	34.6	84487.50	38.61	0	1	0
1147154 200928	0410	34.7	85037.50	38.54	0	1	0
1147254 200928	0410	34.8	84950.00	38.52	0	1	0
1147354 200928	0410	34.9	85300.00	38.49	0	1	0
1147454 200928	0410	35.0	85100.00	38.49	0	1	0
1147554 200928	0410	35.1	83237.50	38.56	0	1	0
1147654 200928	0410	35.2	87225.00	38.50	0	1	0
1147754 200928	0410	35.3	83087.50	38.65	0	1	0
1147854 200928	0410	35.4	84650.00	38.65	0	1	0
1147963 200928	0410	35.5	83700.00	38.71	0	1	0
1148063 200928	0410	35.6	83412.50	38.67	0	1	0
1148163 200928	0410	35.7	84450.00	38.63	0	1	0
1148263 200928	0410	35.8	84487.50	38.60	0	1	0
1148363 200928	0410	35.9	85237.50	38.58	0	1	0
1148463 200928	0410	36.0	85250.00	38.58	0	1	0
1148563 200928	0410	36.1	84337.50	38.58	0	1	0
1148663 200928	0410	36.2	83700.00	38.63	0	1	0
1148763 200928	0410	36.3	83025.00	38.47	0	1	0
1148863 200928	0410	36.4	83687.50	38.47	0	1	0
1148963 200928	0410	36.5	86887.50	38.43	0	1	0
1149063 200928	0410	36.6	85350.00	38.57	0	1	0
1149163 200928	0410	36.7	85575.00	38.66	0	1	0
1149273 200928	0410	36.8	85050.00	38.71	0	1	0
1149363 200928	0410	36.9	84337.50	38.73	0	1	0
1149463 200928	0410	37.0	85950.00	38.69	0	1	0
1149573 200928	0410	37.1	85187.50	38.73	0	1	0
1149663 200928	0410	37.2	85987.50	38.76	0	1	0
1149773 200928	0410	37.3	84175.00	38.87	0	1	0
1149863 200928	0410	37.4	85350.00	38.92	0	1	0
1149973 200928	0410	37.5	84537.50	38.99	0	1	0
1150073 200928	0410	37.6	84187.50	38.89	0	1	0
1150173 200928	0410	37.7	84537.50	38.84	0	1	0
1150273 200928	0410	37.8	82100.00	38.79	0	1	0
1150373 200928	0410	37.9	84212.50	38.66	0	1	0
1150473 200928	0410	38.0	84887.50	38.65	0	1	0
1150573 200928	0410	38.1	85025.00	38.60	0	1	0
1150673 200928	0410	38.2	84550.00	38.60	0	1	0
1150773 200928	0410	38.3	83737.50	38.53	0	1	0
1150873 200928	0410	38.4	85300.00	38.51	0	1	0
1150983 200928	0410	38.5	84125.00	38.51	0	1	0
1151083 200928	0410	38.6	84125.00	38.49	0	1	0
1151183 200928	0410	38.7	86400.00	38.49	0	1	0
1151282 200928	0410	38.8	87287.50	38.57	0	1	0
1151383 200928	0410	38.9	84425.00	38.80	0	1	0
1151483 200928	0410	39.0	84375.00	38.81	0	1	0
1151582 200928	0410	39.1	85312.50	38.79	0	1	0
1151682 200928	0410	39.2	84700.00	38.80	0	1	0
1151782 200928	0410	39.3	84237.50	38.81	0	1	0
1151882 200928	0410	39.4	81400.00	38.83	0	1	0
1151992 200928	0410	39.5	82837.50	38.66	0	1	0
1152092 200928	0410	39.6	82837.50	38.60	0	1	0
1152192 200928	0410	39.7	88450.00	38.54	0	1	0
1152292 200928	0410	39.8	82650.00	38.63	0	1	0
1152392 200928	0410	39.9	86687.50	38.43	0	1	0
1152492 200928	0410	40.0	85675.00	38.53	0	1	0
1152592 200928	0410	40.1	85025.00	38.59	0	1	0
1152692 200928	0410	40.2	84662.50	38.57	0	1	0
1152792 200928	0410	40.3	86787.50	38.57	0	1	0
1152892 200928	0410	40.4	86525.00	38.69	0	1	0
1152992 200928	0410	40.5	85337.50	38.92	0	1	0
1153092 200928	0410	40.6	85337.50	39.03	0	1	0
1153192 200928	0410	40.7	84000.00	39.14	0	1	0
1153292 200928	0410	40.8	84187.50	38.94	0	1	0
1153392 200928	0410	40.9	86025.00	39.01	0	1	0
1153492 200928	0410	41.0	84512.50	38.98	0	1	0
1153592 200928	0410	41.1	85412.50	38.93	0	1	0
1153692 200928	0410	41.2	84887.50	38.95	0	1	0
1153792 200928	0410	41.3	85462.50	38.96	0	1	0
1153892 200928	0410	41.4	86950.00	38.90	0	1	0
1154002 200928	0410	41.5	85337.50	38.92	0	1	0
1154102 200928	0410	41.6	85337.50	38.92	0	1	0
1154201 200928	0410	41.7	83725.00	38.92	0	1	0
1154301 200928	0410	41.8	83475.00	38.90	0	1	0
1154402 200928	0410	41.9	84425.00	38.87	0	1	0
1154502 200928	0410	42.0	84950.00	38.80	0	1	0
1154602 200928	0410	42.1	85587.50	38.82	0	1	0
1154702 200928	0410	42.2	84387.50	38.83	0	1	0
1154802 200928	0410	42.3	84925.00	38.80	0	1	0
1154902 200928	0410	42.4	83775.00	38.78	0	1	0
1155012 200928	0410	42.5	86925.00	38.64	0	1	0
1155112 200928	0410	42.6	86925.00	38.71	0	1	0
1155212 200928	0410	42.7	87737.50	38.78	0	1	0
1155311 200928	0410	42.8	84900.00	38.96	0	1	0
1155412 200928	0410	42.9	85000.00	39.02	0	1	0
1155511 200928	0410	43.0	84650.00	39.05	0	1	0
1155611 200928	0410	43.1	84975.00	39.04	0	1	0
1155711 200928	0410	43.2	84725.00	39.01	0	1	0
1155811 200928	0410	43.3	85562.50	39.02	0	1	0
1155911 200928	0410	43.4	82800.00	39.05	0	1	0
1156011 200928	0410	43.5	84137.50	39.01	0	1	0
1156111 200928	0410	43.6	84137.50	38.88	0	1	0
1156211 200928	0410	43.7	83212.50	38.76	0	1	0
1156321 200928	0410	43.8	83987.50	38.55	0	1	0
1156411 200928	0410	43.9	86162.50	38.51	0	1	0
1156511 200928	0410	44.0	85712.50	38.57	0	1	0
1156611 200928	0410	44.1	85300.00	38.61	0	1	0
1156711 200928	0410	44.2	85425.00	38.63	0	1	0
1156821 200928	0410	44.3	84425.00	38.66	0	1	0
1156911 200928	0410	44.4	84600.00	38.61	0	1	0
1157021 200928	0410	44.5	83900.00	38.69	0	1	0
1157121 200928	0410	44.6	84287.50	38.68	0	1	0
1157221 200928	0410	44.7	86450.00	38.69	0	1	0
1157321 200928	0410	44.8	85212.50	38.83	0	1	0
1157421 200928	0410	44.9	83287.50	38.89	0	1	0
1157521 200928	0410	45.0	84000.00	38.76	0	1	0
1157621 200928	0410	45.1	82425.00	38.68	0	1	0
1157721 200928	0410	45.2	84500.00	38.55	0	1	0
1157821 200928	0410	45.3	86137.50	38.51	0	1	0
1157921 200928	0410	45.4	84000.00	38.59	0	1	0
1158031 200928	0410	45.5	85350.00	38.56	0	1	0
1158131 200928	0410	45.6	85037.50	38.62	0	1	0
1158231 200928	0410	45.7	84937.50	38.66	0	1	0
1158331 200928	0410	45.8	84737.50	38.59	0	1	0
1158430 200928	0410	45.9	84412.50	38.57	0	1	0
1158531 200928	0410	46.0	85312.50	38.62	0	1	0
1158631 200928	0410	46.1	88225.00	38.68	0	1	0
1158730 200928	0410	46.2	84862.50	38.94	0	1	0
1158830 200928	0410	46.3	84250.00	38.96	0	1	0
1158930 200928	0410	46.4	84025.00	38.87	0	1	0
1159040 200928	0410	46.5	83500.00	38.87	0	1	0
1159140 200928	0410	46.6	86000.00	38.79	0	1	0
1159240 200928	0410	46.7	84537.50	38.83	0	1	0
1159340 200928	0410	46.8	83812.50	38.81	0	1	0
1159440 200928	0410	46.9	83000.00	38.77	0	1	0
1159540 200928	0410	47.0	84800.00	38.71	0	1	0
1159640 200928	0410	47.1	83187.50	38.69	0	1	0
1159740 200928	0410	47.2	85200.00	38.46	0	1	0
1159840 200928	0410	47.3	84012.50	38.47	0	1	0
1159940 200928	0410	47.4	84775.00	38.46	0	1	0
1200040 200928	0410	47.5	86025.00	38.50	0	1	0
1200140 200928	0410	47.6	84187.50	38.61	0	1	0
1200240 200928	0410	47.7	83087.50	38.53	0	1	0
1200350 200928	0410	47.8	86200.00	38.46	0	1	0
1200440 200928	0410	47.9	84225.00	38.57	0	1	0
1200539 200928	0410	48.0	84025.00	38.63	0	1	0
1200639 200928	0410	48.1	85625.00	38.59	0	1	0
1200739 200928	0410	48.2	84125.00	38.70	0	1	0
1200849 200928	0410	48.3	86375.00	38.65	0	1	0
1200939 200928	0410	48.4	84312.50	38.76	0	1	0
1201049 200928	0410	48.5	87950.00	38.74	0	1	0
1201149 200928	0410	48.6	82812.50	38.83	0	1	0
1201249 200928	0410	48.7	81875.00	38.76	0	1	0
1201349 200928	0410	48.8	85262.50	38.71	0	1	0
1201449 200928	0410	48.9	85300.00	38.67	0	1	0
1201549 200928	0410	49.0	85125.00	38.71	0	1	0
1201649 200928	0410	49.1	84375.00	38.76	0	1	0
1201749 200928	0410	49.2	85062.50	38.71	0	1	0
1201849 200928	0410	49.3	83612.50	38.75	0	1	0
1201949 200928	0410	49.4	84075.00	38.63	0	1	0
1202059 200928	0410	49.5	82237.50	38.62	0	1	0
1202159 200928	0410	49.6	85562.50	38.36	0	1	0
1202259 200928	0410	49.7	84312.50	38.48	0	1	0
1202359 200928	0410	49.8	84475.00	38.59	0	1	0
1202459 200928	0410	49.9	83275.00	38.56	0	1	0
1202559 200928	0410	50.0	85800.00	38.47	0	1	0
1202659 200928	0410	50.1	84325.00	38.50	0	1	0
1202759 200928	0410	50.2	84637.50	38.49	0	1	0
1202858 200928	0410	50.3	87487.50	38.47	0	1	0
1202958 200928	0410	50.4	84687.50	38.65	0	1	0
1203068 200928	0410	50.5	85050.00	38.68	0	1	0
1203168 200928	0410	50.6	85050.00	38.80	0	1	0
1203268 200928	0410	50.7	83437.50	38.78	0	1	0
1203368 200928	0410	50.8	84262.50	38.74	0	1	0
1203468 200928	0410	50.9	86075.00	38.73	0	1	0
1203558 200928	0410	51.0	84175.00	38.86	0	1	0
1203668 200928	0410	51.1	84137.50	38.78	0	1	0
1203768 200928	0410	51.2	86825.00	38.78	0	1	0
1203868 200928	0410	51.3	85000.00	38.87	0	1	0
1203968 200928	0410	51.4	83850.00	38.76	0	1	0
1204068 200928	0410	51.5	85262.50	38.72	0	1	0
1204168 200928	0410	51.6	85262.50	38.73	0	1	0
1204268 200928	0410	51.7	87662.50	38.74	0	1	0
1204368 200928	0410	51.8	84800.00	38.93	0	1	0
1204468 200928	0410	51.9	84462.50	38.96	0	1	0
1204568 200928	0410	52.0	84812.50	38.88	0	1	0
1204668 200928	0410	52.1	84025.00	38.91	0	1	0
1204768 200928	0410	52.2	84150.00	38.91	0	1	0
1204868 200928	0410	52.3	83912.50	38.79	0	1	0
1204968 200928	0410	52.4	86437.50	38.74	0	1	0
1205078 200928	0410	52.5	86325.00	38.86	0	1	0
1205178 200928	0410	52.6	82850.00	38.90	0	1	0
1205278 200928	0410	52.7	84975.00	38.79	0	1	0
1205378 200928	0410	52.8	83575.00	38.67	0	1	0
1205478 200928	0410	52.9	86462.50	38.62	0	1	0
1205578 200928	0410	53.0	84425.00	38.71	0	1	0
1205678 200928	0410	53.1	85650.00	38.69	0	1	0
1205778 200928	0410	53.2	85137.50	38.76	0	1	0
1205877 200928	0410	53.3	84512.50	38.81	0	1	0
1205977 200928	0410	53.4	83862.50	38.84	0	1	0
1206087 200928	0410	53.5	83512.50	38.72	0	1	0
1206187 200928	0410	53.6	84712.50	38.59	0	1	0
1206287 200928	0410	53.7	85887.50	38.68	0	1	0
1206387 200928	0410	53.8	86412.50	38.72	0	1	0
1206487 200928	0410	53.9	83837.50	38.85	0	1	0
1206587 200928	0410	54.0	85337.50	38.73	0	1	0
1206687 200928	0410	54.1	85725.00	38.77	0	1	0
1206787 200928	0410	54.2	85525.00	38.77	0	1	0
1206887 200928	0410	54.3	85875.00	38.79	0	1	0
1206987 200928	0410	54.4	85375.00	38.85	0	1	0
1207087 200928	0410	54.5	84637.50	38.92	0	1	0
1207187 200928	0410	54.6	84950.00	38.97	0	1	0
1207287 200928	0410	54.7	86300.00	38.98	0	1	0
1207387 200928	0410	54.8	83937.50	39.00	0	1	0
1207487 200928	0410	54.9	85037.50	38.89	0	1	0
1207587 200928	0410	55.0	83737.50	38.94	0	1	0
1207687 200928	0410	55.1	85087.50	38.87	0	1	0
1207787 200928	0410	55.2	85275.00	38.84	0	1	0
1207887 200928	0410	55.3	83700.00	38.83	0	1	0
1207987 200928	0410	55.4	82287.50	38.73	0	1	0
1208097 200928	0410	55.5	84625.00	38.59	0	1	0
1208197 200928	0410	55.6	84750.00	38.59	0	1	0
1208297 200928	0410	55.7	84212.50	38.58	0	1	0
1208397 200928	0410	55.8	85475.00	38.49	0	1	0
1208497 200928	0410	55.9	85437.50	38.56	0	1	0
1208597 200928	0410	56.0	84337.50	38.58	0	1	0
1208697 200928	0410	56.1	86175.00	38.60	0	1	0
1208797 200928	0410	56.2	85187.50	38.65	0	1	0
1208897 200928	0410	56.3	85362.50	38.65	0	1	0
1208997 200928	0410	56.4	83900.00	38.72	0	1	0
1209107 200928	0410	56.5	87450.00	38.80	0	1	0
1209207 200928	0410	56.6	85462.50	38.92	0	1	0
1209307 200928	0410	56.7	83862.50	38.96	0	1	0
1209407 200928	0410	56.8	86100.00	38.94	0	1	0
1209507 200928	0410	56.9	84600.00	38.97	0	1	0
1209607 200928	0410	57.0	83425.00	38.93	0	1	0
1209707 200928	0410	57.1	83550.00	38.89	0	1	0
1209806 200928	0410	57.2	84450.00	38.77	0	1	0
1209907 200928	0410	57.3	85287.50	38.74	0	1	0
1210007 200928	0410	57.4	82775.00	38.73	0	1	0
1210107 200928	0410	57.5	86112.50	38.68	0	1	0
1210216 200928	0410	57.6	86150.00	38.62	0	1	0
1210306 200928	0410	57.7	85737.50	38.65	0	1	0
1210416 200928	0410	57.8	84575.00	38.74	0	1	0
1210516 200928	0410	57.9	83487.50	38.67	0	1	0
1210607 200928	0410	58.0	83887.50	38.62	0	1	0
1210716 200928	0410	58.1	84200.00	38.64	0	1	0
1210807 200928	0410	58.2	82237.50	38.67	0	1	0
1210917 200928	0410	58.3	86150.00	38.57	0	1	0
1211017 200928	0410	58.4	85837.50	38.61	0	1	0
1211116 200928	0410	58.5	86475.00	38.75	0	1	0
1211216 200928	0410	58.6	85100.00	38.76	0	1	0
1211317 200928	0410	58.7	86612.50	38.72	0	1	0
1211416 200928	0410	58.8	85012.50	38.76	0	1	0
1211517 200928	0410	58.9	84100.00	38.78	0	1	0
1211616 200928	0410	59.0	83650.00	38.80	0	1	0
1211716 200928	0410	59.1	85762.50	38.79	0	1	0
1211816 200928	0410	59.2	85000.00	38.86	0	1	0
1211916 200928	0410	59.3	85250.00	38.99	0	1	0
1212016 200928	0410	59.4	85275.00	38.95	0	1	0
1212126 200928	0410	59.5	85787.50	38.92	0	1	0
1212226 200928	0410	59.6	84962.50	38.89	0	1	0
1212326 200928	0410	59.7	85737.50	38.88	0	1	0
1212426 200928	0410	59.8	85650.00	38.84	0	1	0
1212526 200928	0410	59.9	85275.00	38.87	0	1	0
1212627 200928	0411	0.0	85862.50	38.93	0	1	0
1212727 200928	0411	0.1	84862.50	39.03	0	1	0
1212827 200928	0411	0.2	84425.00	38.98	0	1	0
1212927 200928	0411	0.3	84412.50	38.96	0	1	0
1213027 200928	0411	0.4	84562.50	38.92	0	1	0
1213126 200928	0411	0.5	84387.50	38.89	0	1	0
1213236 200928	0411	0.6	81912.50	38.83	0	1	0
1213336 200928	0411	0.7	86050.00	38.69	0	1	0
1213437 200928	0411	0.8	84750.00	38.70	0	1	0
1213537 200928	0411	0.9	86062.50	38.66	0	1	0
1213636 200928	0411	1.0	86750.00	38.70	0	1	0
1213736 200928	0411	1.1	84412.50	38.74	0	1	0
1213837 200928	0411	1.2	83387.50	38.72	0	1	0
1213937 200928	0411	1.3	85700.00	38.67	0	1	0
1214036 200928	0411	1.4	84325.00	38.73	0	1	0
1214136 200928	0411	1.5	84537.50	38.72	0	1	0
1214236 200928	0411	1.6	85550.00	38.72	0	1	0
1214336 200928	0411	1.7	86200.00	38.89	0	1	0
1214436 200928	0411	1.8	86287.50	38.90	0	1	0
1214536 200928	0411	1.9	88012.50	38.96	0	1	0
1214636 200928	0411	2.0	84187.50	39.05	0	1	0
1214736 200928	0411	2.1	82787.50	38.94	0	1	0
1214836 200928	0411	2.2	84750.00	38.86	0	1	0
1214936 200928	0411	2.3	84887.50	38.93	0	1	0
1215036 200928	0411	2.4	86012.50	38.89	0	1	0
1215136 200928	0411	2.5	83262.50	38.96	0	1	0
1215246 200928	0411	2.6	84425.00	38.91	0	1	0
1215346 200928	0411	2.7	84625.00	38.86	0	1	0
1215446 200928	0411	2.8	84537.50	38.79	0	1	0
1215546 200928	0411	2.9	85375.00	38.71	0	1	0
1215646 200928	0411	3.0	86650.00	38.59	0	1	0
1215746 200928	0411	3.1	85425.00	38.70	0	1	0
1215846 200928	0411	3.2	85225.00	38.82	0	1	0
1215946 200928	0411	3.3	85500.00	38.84	0	1	0
1216046 200928	0411	3.4	84900.00	38.87	0	1	0
1216145 200928	0411	3.5	85875.00	38.82	0	1	0
1216256 200928	0411	3.6	85950.00	38.93	0	1	0
1216355 200928	0411	3.7	83962.50	39.00	0	1	0
1216455 200928	0411	3.8	82287.50	38.97	0	1	0
1216555 200928	0411	3.9	81987.50	38.87	0	1	0
1216656 200928	0411	4.0	85787.50	38.72	0	1	0
1216756 200928	0411	4.1	84125.00	38.68	0	1	0
1216855 200928	0411	4.2	84412.50	38.62	0	1	0
1216955 200928	0411	4.3	83037.50	38.59	0	1	0
1217055 200928	0411	4.4	82625.00	38.47	0	1	0
1217155 200928	0411	4.5	83612.50	38.37	0	1	0
1217255 200928	0411	4.6	85375.00	38.27	0	1	0
1217355 200928	0411	4.7	84812.50	38.24	0	1	0
1217465 200928	0411	4.8	83900.00	38.28	0	1	0
1217555 200928	0411	4.9	82950.00	38.36	0	1	0
1217655 200928	0411	5.0	85150.00	38.40	0	1	0
1217755 200928	0411	5.1	85012.50	38.37	0	1	0
1217855 200928	0411	5.2	87562.50	38.41	0	1	0
1217965 200928	0411	5.3	84487.50	38.55	0	1	0
1218055 200928	0411	5.4	84000.00	38.62	0	1	0
1218155 200928	0411	5.5	84337.50	38.68	0	1	0
1218265 200928	0411	5.6	85850.00	38.71	0	1	0
1218365 200928	0411	5.7	83837.50	38.73	0	1	0
1218465 200928	0411	5.8	83975.00	38.69	0	1	0
1218565 200928	0411	5.9	83562.50	38.69	0	1	0
1218665 200928	0411	6.0	84612.50	38.72	0	1	0
1218765 200928	0411	6.1	87600.00	38.70	0	1	0
1218865 200928	0411	6.2	86575.00	38.81	0	1	0
1218965 200928	0411	6.3	84187.50	38.77	0	1	0
1219065 200928	0411	6.4	84625.00	38.75	0	1	0
1219165 200928	0411	6.5	84412.50	38.78	0	1	0
1219275 200928	0411	6.6	84112.50	38.79	0	1	0
1219375 200928	0411	6.7	84375.00	38.71	0	1	0
1219475 200928	0411	6.8	85362.50	38.73	0	1	0
1219574 200928	0411	6.9	85450.00	38.79	0	1	0
1219674 200928	0411	7.0	85012.50	38.88	0	1	0
1219774 200928	0411	7.1	81850.00	38.90	0	1	0
1219874 200928	0411	7.2	85325.00	38.64	0	1	0
1219974 200928	0411	7.3	84712.50	38.58	0	1	0
1220074 200928	0411	7.4	85650.00	38.61	0	1	0
1220174 200928	0411	7.5	84975.00	38.65	0	1	0
1220284 200928	0411	7.6	84987.50	38.68	0	1	0
1220384 200928	0411	7.7	83712.50	38.72	0	1	0
1220484 200928	0411	7.8	84100.00	38.69	0	1	0
1220584 200928	0411	7.9	84700.00	38.63	0	1	0
1220684 200928	0411	8.0	83662.50	38.60	0	1	0
1220784 200928	0411	8.1	85475.00	38.54	0	1	0
1220884 200928	0411	8.2	85512.50	38.70	0	1	0
1220984 200928	0411	8.3	85450.00	38.71	0	1	0
1221084 200928	0411	8.4	84787.50	38.74	0	1	0
1221184 200928	0411	8.5	83300.00	38.70	0	1	0
1221284 200928	0411	8.6	84700.00	38.63	0	1	0
1221384 200928	0411	8.7	84700.00	38.61	0	1	0
1221484 200928	0411	8.8	83562.50	38.66	0	1	0
1221584 200928	0411	8.9	86687.50	38.63	0	1	0
1221684 200928	0411	9.0	84087.50	38.72	0	1	0
1221784 200928	0411	9.1	84925.00	38.74	0	1	0
1221884 200928	0411	9.2	86625.00	38.72	0	1	0
1221984 200928	0411	9.3	84037.50	38.77	0	1	0
1222084 200928	0411	9.4	84525.00	38.70	0	1	0
1222184 200928	0411	9.5	85850.00	38.69	0	1	0
1222294 200928	0411	9.6	85675.00	38.81	0	1	0
1222394 200928	0411	9.7	84250.00	38.85	0	1	0
1222494 200928	0411	9.8	83125.00	38.83	0	1	0
1222594 200928	0411	9.9	84800.00	38.81	0	1	0
1222693 200928	0411	10.0	84712.50	38.73	0	1	0
1222793 200928	0411	10.1	85612.50	38.75	0	1	0
1222893 200928	0411	10.2	83887.50	38.78	0	1	0
1222993 200928	0411	10.3	85112.50	38.66	0	1	0
1223092 200928	0411	10.4	83225.00	38.71	0	1	0
1223192 200928	0411	10.5	85462.50	38.65	0	1	0
1223302 200928	0411	10.6	85550.00	38.63	0	1	0
1223403 200928	0411	10.7	84787.50	38.63	0	1	0
1223503 200928	0411	10.8	85787.50	38.65	0	1	0
1223603 200928	0411	10.9	86487.50	38.77	0	1	0
1223702 200928	0411	11.0	84125.00	38.85	0	1	0
1223802 200928	0411	11.1	83500.00	38.82	0	1	0
1223902 200928	0411	11.2	86737.50	38.73	0	1	0
1224002 200928	0411	11.3	82625.00	38.85	0	1	0
1224102 200928	0411	11.4	83475.00	38.74	0	1	0
1224202 200928	0411	11.5	83912.50	38.75	0	1	0
1224313 200928	0411	11.6	85887.50	38.68	0	1	0
1224402 200928	0411	11.7	86462.50	38.70	0	1	0
1224512 200928	0411	11.8	86062.50	38.78	0	1	0
1224612 200928	0411	11.9	84825.00	38.79	0	1	0
1224702 200928	0411	12.0	84612.50	38.71	0	1	0
1224812 200928	0411	12.1	85537.50	38.73	0	1	0
1224903 200928	0411	12.2	84762.50	38.83	0	1	0
1225013 200928	0411	12.3	85575.00	38.74	0	1	0
1225102 200928	0411	12.4	84500.00	38.87	0	1	0
1225202 200928	0411	12.5	85287.50	38.92	0	1	0
1225312 200928	0411	12.6	84212.50	38.98	0	1	0
1225412 200928	0411	12.7	84712.50	38.90	0	1	0
1225512 200928	0411	12.8	84375.00	38.82	0	1	0
1225612 200928	0411	12.9	85237.50	38.75	0	1	0
1225712 200928	0411	13.0	84525.00	38.77	0	1	0
1225812 200928	0411	13.1	85850.00	38.76	0	1	0
1225912 200928	0411	13.2	83637.50	38.78	0	1	0
1226012 200928	0411	13.3	84612.50	38.73	0	1	0
1226112 200928	0411	13.4	85162.50	38.68	0	1	0
1226212 200928	0411	13.5	85087.50	38.71	0	1	0
1226322 200928	0411	13.6	84050.00	38.70	0	1	0
1226422 200928	0411	13.7	84862.50	38.70	0	1	0
1226522 200928	0411	13.8	85750.00	38.70	0	1	0
1226622 200928	0411	13.9	83387.50	38.76	0	1	0
1226722 200928	0411	14.0	84875.00	38.68	0	1	0
1226822 200928	0411	14.1	87550.00	38.70	0	1	0
1226921 200928	0411	14.2	86837.50	38.77	0	1	0
1227021 200928	0411	14.3	84062.50	38.92	0	1	0
1227122 200928	0411	14.4	83837.50	38.89	0	1	0
1227221 200928	0411	14.5	85500.00	38.83	0	1	0
1227331 200928	0411	14.6	82950.00	38.85	0	1	0
1227431 200928	0411	14.7	84687.50	38.80	0	1	0
1227531 200928	0411	14.8	84062.50	38.79	0	1	0
1227631 200928	0411	14.9	86537.50	38.72	0	1	0
1227731 200928	0411	15.0	85300.00	38.86	0	1	0
1227831 200928	0411	15.1	83000.00	38.88	0	1	0
1227931 200928	0411	15.2	84325.00	38.67	0	1	0
1228031 200928	0411	15.3	86100.00	38.56	0	1	0
1228131 200928	0411	15.4	86975.00	38.65	0	1	0
1228231 200928	0411	15.5	83275.00	38.79	0	1	0
1228331 200928	0411	15.6	82650.00	38.69	0	1	0
1228431 200928	0411	15.7	85337.50	38.68	0	1	0
1228541 200928	0411	15.8	84087.50	38.71	0	1	0
1228631 200928	0411	15.9	84712.50	38.71	0	1	0
1228731 200928	0411	16.0	82262.50	38.63	0	1	0
1228831 200928	0411	16.1	84050.00	38.49	0	1	0
1228931 200928	0411	16.2	84325.00	38.54	0	1	0
1229041 200928	0411	16.3	84562.50	38.54	0	1	0
1229131 200928	0411	16.4	84150.00	38.47	0	1	0
1229231 200928	0411	16.5	86212.50	38.34	0	1	0
1229341 200928	0411	16.6	84100.00	38.48	0	1	0
1229441 200928	0411	16.7	83650.00	38.54	0	1	0
1229541 200928	0411	16.8	84400.00	38.47	0	1	0
1229640 200928	0411	16.9	85825.00	38.48	0	1	0
1229741 200928	0411	17.0	84900.00	38.53	0	1	0
1229840 200928	0411	17.1	83250.00	38.65	0	1	0
1229940 200928	0411	17.2	84612.50	38.61	0	1	0
1230040 200928	0411	17.3	84962.50	38.62	0	1	0
1230140 200928	0411	17.4	83575.00	38.64	0	1	0
1230240 200928	0411	17.5	85275.00	38.62	0	1	0
1230350 200928	0411	17.6	82112.50	38.57	0	1	0
1230450 200928	0411	17.7	86250.00	38.49	0	1	0
1230551 200928	0411	17.8	87550.00	38.60	0	1	0
1230651 200928	0411	17.9	85275.00	38.74	0	1	0
1230751 200928	0411	18.0	84275.00	38.72	0	1	0
1230851 200928	0411	18.1	85075.00	38.69	0	1	0
1230950 200928	0411	18.2	85675.00	38.77	0	1	0
1231051 200928	0411	18.3	84275.00	38.82	0	1	0
1231150 200928	0411	18.4	84987.50	38.79	0	1	0
1231250 200928	0411	18.5	85325.00	38.85	0	1	0
1231360 200928	0411	18.6	85462.50	38.86	0	1	0
1231450 200928	0411	18.7	85400.00	39.01	0	1	0
1231560 200928	0411	18.8	85100.00	38.97	0	1	0
1231650 200928	0411	18.9	85025.00	38.86	0	1	0
1231750 200928	0411	19.0	86500.00	38.85	0	1	0
1231860 200928	0411	19.1	85725.00	38.95	0	1	0
1231950 200928	0411	19.2	85487.50	38.98	0	1	0
1232060 200928	0411	19.3	84187.50	38.97	0	1	0
1232160 200928	0411	19.4	84575.00	38.96	0	1	0
1232260 200928	0411	19.5	85487.50	38.95	0	1	0
1232360 200928	0411	19.6	84000.00	38.95	0	1	0
1232460 200928	0411	19.7	84425.00	38.89	0	1	0
1232560 200928	0411	19.8	82537.50	38.84	0	1	0
1232660 200928	0411	19.9	84637.50	38.73	0	1	0
1232760 200928	0411	20.0	86487.50	38.71	0	1	0
1232860 200928	0411	20.1	83925.00	38.71	0	1	0
1232960 200928	0411	20.2	84987.50	38.63	0	1	0
1233060 200928	0411	20.3	83025.00	38.61	0	1	0
1233160 200928	0411	20.4	84362.50	38.55	0	1	0
1233260 200928	0411	20.5	83762.50	38.54	0	1	0
1233370 200928	0411	20.6	84400.00	38.47	0	1	0
1233470 200928	0411	20.7	84075.00	38.48	0	1	0
1233570 200928	0411	20.8	85562.50	38.47	0	1	0
1233670 200928	0411	20.9	84537.50	38.61	0	1	0
1233770 200928	0411	21.0	86287.50	38.60	0	1	0
1233870 200928	0411	21.1	84212.50	38.59	0	1	0
1233970 200928	0411	21.2	84187.50	38.60	0	1	0
1234070 200928	0411	21.3	84187.50	38.57	0	1	0
1234170 200928	0411	21.4	83825.00	38.62	0	1	0
1234270 200928	0411	21.5	84025.00	38.60	0	1	0
1234379 200928	0411	21.6	84462.50	38.61	0	1	0
1234479 200928	0411	21.7	84487.50	38.61	0	1	0
1234579 200928	0411	21.8	85512.50	38.63	0	1	0
1234679 200928	0411	21.9	85687.50	38.63	0	1	0
1234779 200928	0411	22.0	84612.50	38.68	0	1	0
1234879 200928	0411	22.1	84450.00	38.60	0	1	0
1234979 200928	0411	22.2	83587.50	38.61	0	1	0
1235079 200928	0411	22.3	84812.50	38.59	0	1	0
1235179 200928	0411	22.4	84675.00	38.62	0	1	0
1235279 200928	0411	22.5	85100.00	38.65	0	1	0
1235380 200928	0411	22.6	85100.00	38.70	0	1	0
1235479 200928	0411	22.7	83750.00	38.73	0	1	0
1235579 200928	0411	22.8	86037.50	38.70	0	1	0
1235679 200928	0411	22.9	86962.50	38.72	0	1	0
1235779 200928	0411	23.0	84487.50	38.78	0	1	0
1235879 200928	0411	23.1	85125.00	38.77	0	1	0
1235979 200928	0411	23.2	84537.50	38.80	0	1	0
1236079 200928	0411	23.3	85137.50	38.85	0	1	0
1236179 200928	0411	23.4	85975.00	38.86	0	1	0
1236279 200928	0411	23.5	85412.50	38.92	0	1	0
1236389 200928	0411	23.6	84087.50	38.93	0	1	0
1236489 200928	0411	23.7	85000.00	38.89	0	1	0
1236589 200928	0411	23.8	86937.50	38.94	0	1	0
1236689 200928	0411	23.9	84737.50	38.98	0	1	0
1236789 200928	0411	24.0	82275.00	38.88	0	1	0
1236889 200928	0411	24.1	84800.00	38.79	0	1	0
1236989 200928	0411	24.2	85887.50	38.77	0	1	0
1237089 200928	0411	24.3	84525.00	38.83	0	1	0
1237189 200928	0411	24.4	85875.00	38.80	0	1	0
1237289 200928	0411	24.5	84650.00	38.80	0	1	0
1237398 200928	0411	24.6	83125.00	38.76	0	1	0
1237498 200928	0411	24.7	84475.00	38.72	0	1	0
1237598 200928	0411	24.8	84175.00	38.70	0	1	0
1237698 200928	0411	24.9	84275.00	38.57	0	1	0
1237798 200928	0411	25.0	82525.00	38.55	0	1	0
1237898 200928	0411	25.1	85375.00	38.56	0	1	0
1237998 200928	0411	25.2	84112.50	38.59	0	1	0
1238098 200928	0411	25.3	86325.00	38.51	0	1	0
1238198 200928	0411	25.4	84212.50	38.59	0	1	0
1238298 200928	0411	25.5	85187.50	38.52	0	1	0
1238408 200928	0411	25.6	83937.50	38.54	0	1	0
1238498 200928	0411	25.7	86350.00	38.58	0	1	0
1238608 200928	0411	25.8	83187.50	38.66	0	1	0
1238698 200928	0411	25.9	84887.50	38.62	0	1	0
1238798 200928	0411	26.0	85875.00	38.64	0	1	0
1238908 200928	0411	26.1	84737.50	38.80	0	1	0
1238998 200928	0411	26.2	85600.00	38.77	0	1	0
1239108 200928	0411	26.3	83025.00	38.83	0	1	0
1239208 200928	0411	26.4	85700.00	38.69	0	1	0
1239298 200928	0411	26.5	85087.50	38.75	0	1	0
1239408 200928	0411	26.6	83687.50	38.75	0	1	0
1239508 200928	0411	26.7	85450.00	38.74	0	1	0
1239608 200928	0411	26.8	84412.50	38.70	0	1	0
1239708 200928	0411	26.9	84662.50	38.75	0	1	0
1239808 200928	0411	27.0	83000.00	38.74	0	1	0
1239908 200928	0411	27.1	84675.00	38.61	0	1	0
1240008 200928	0411	27.2	85712.50	38.61	0	1	0
1240108 200928	0411	27.3	85225.00	38.61	0	1	0
1240208 200928	0411	27.4	84650.00	38.71	0	1	0
1240307 200928	0411	27.5	84600.00	38.67	0	1	0
1240418 200928	0411	27.6	84950.00	38.64	0	1	0
1240517 200928	0411	27.7	85287.50	38.70	0	1	0
1240617 200928	0411	27.8	86812.50	38.69	0	1	0
1240717 200928	0411	27.9	86025.00	38.80	0	1	0
1240818 200928	0411	28.0	83337.50	38.86	0	1	0
1240918 200928	0411	28.1	86400.00	38.88	0	1	0
1241018 200928	0411	28.2	83862.50	38.96	0	1	0
1241118 200928	0411	28.3	86837.50	38.87	0	1	0
1241218 200928	0411	28.4	84000.00	38.94	0	1	0
1241318 200928	0411	28.5	85400.00	38.92	0	1	0
1241428 200928	0411	28.6	85400.00	38.95	0	1	0
1241527 200928	0411	28.7	86937.50	38.97	0	1	0
1241627 200928	0411	28.8	85012.50	39.05	0	1	0
1241727 200928	0411	28.9	83512.50	38.96	0	1	0
1241827 200928	0411	29.0	84287.50	38.85	0	1	0
1241927 200928	0411	29.1	83150.00	38.89	0	1	0
1242027 200928	0411	29.2	85937.50	38.75	0	1	0
1242127 200928	0411	29.3	84625.00	38.84	0	1	0
1242227 200928	0411	29.4	84987.50	38.74	0	1	0
1242327 200928	0411	29.5	85137.50	38.79	0	1	0
1242427 200928	0411	29.6	85100.00	38.77	0	1	0
1242527 200928	0411	29.7	86125.00	38.76	0	1	0
1242637 200928	0411	29.8	85625.00	38.72	0	1	0
1242727 200928	0411	29.9	85587.50	38.75	0	1	0
1242827 200928	0411	30.0	85737.50	38.85	0	1	0
1242927 200928	0411	30.1	84875.00	38.91	0	1	0
1243027 200928	0411	30.2	84287.50	38.99	0	1	0
1243137 200928	0411	30.3	85475.00	38.91	0	1	0
1243227 200928	0411	30.4	85237.50	38.95	0	1	0
1243327 200928	0411	30.5	85475.00	38.96	0	1	0
1243436 200928	0411	30.6	85825.00	38.98	0	1	0
1243537 200928	0411	30.7	85425.00	39.01	0	1	0
1243637 200928	0411	30.8	85112.50	38.98	0	1	0
1243736 200928	0411	30.9	85775.00	38.96	0	1	0
1243836 200928	0411	31.0	85425.00	38.97	0	1	0
1243936 200928	0411	31.1	86162.50	38.95	0	1	0
1244036 200928	0411	31.2	85075.00	39.01	0	1	0
1244136 200928	0411	31.3	83325.00	39.04	0	1	0
1244236 200928	0411	31.4	84250.00	38.95	0	1	0
1244336 200928	0411	31.5	81575.00	38.90	0	1	0
1244446 200928	0411	31.6	82900.00	38.73	0	1	0
1244546 200928	0411	31.7	85462.50	38.60	0	1	0
1244646 200928	0411	31.8	86362.50	38.60	0	1	0
1244746 200928	0411	31.9	83212.50	38.65	0	1	0
1244846 200928	0411	32.0	84775.00	38.54	0	1	0
1244946 200928	0411	32.1	83562.50	38.51	0	1	0
1245046 200928	0411	32.2	84775.00	38.39	0	1	0
1245146 200928	0411	32.3	86987.50	38.38	0	1	0
1245246 200928	0411	32.4	84950.00	38.54	0	1	0
1245346 200928	0411	32.5	87675.00	38.58	0	1	0
1245456 200928	0411	32.6	83750.00	38.85	0	1	0
1245546 200928	0411	32.7	86237.50	38.89	0	1	0
1245656 200928	0411	32.8	84562.50	38.92	0	1	0
1245756 200928	0411	32.9	84112.50	38.84	0	1	0
1245856 200928	0411	33.0	86862.50	38.88	0	1	0
1245956 200928	0411	33.1	83137.50	38.98	0	1	0
1246056 200928	0411	33.2	85037.50	38.96	0	1	0
1246156 200928	0411	33.3	84050.00	38.97	0	1	0
1246256 200928	0411	33.4	83650.00	38.84	0	1	0
1246346 200928	0411	33.5	84762.50	38.78	0	1	0
1246456 200928	0411	33.6	84412.50	38.65	0	1	0
1246556 200928	0411	33.7	85525.00	38.68	0	1	0
1246656 200928	0411	33.8	84100.00	38.65	0	1	0
1246756 200928	0411	33.9	84375.00	38.62	0	1	0
1246856 200928	0411	34.0	86725.00	38.64	0	1	0
1246956 200928	0411	34.1	84225.00	38.63	0	1	0
1247056 200928	0411	34.2	85962.50	38.68	0	1	0
1247156 200928	0411	34.3	84737.50	38.72	0	1	0
1247256 200928	0411	34.4	85987.50	38.75	0	1	0
1247355 200928	0411	34.5	85800.00	38.86	0	1	0
1247465 200928	0411	34.6	85000.00	38.90	0	1	0
1247565 200928	0411	34.7	85775.00	38.93	0	1	0
1247665 200928	0411	34.8	84550.00	38.94	0	1	0
1247765 200928	0411	34.9	84637.50	38.96	0	1	0
1247865 200928	0411	35.0	83950.00	38.97	0	1	0
1247965 200928	0411	35.1	84125.00	38.85	0	1	0
1248065 200928	0411	35.2	83250.00	38.84	0	1	0
1248165 200928	0411	35.3	85700.00	38.72	0	1	0
1248265 200928	0411	35.4	83862.50	38.76	0	1	0
1248365 200928	0411	35.5	86387.50	38.67	0	1	0
1248475 200928	0411	35.6	84225.00	38.70	0	1	0
1248575 200928	0411	35.7	84250.00	38.66	0	1	0
1248675 200928	0411	35.8	85887.50	38.59	0	1	0
1248775 200928	0411	35.9	84675.00	38.65	0	1	0
1248875 200928	0411	36.0	83987.50	38.65	0	1	0
1248975 200928	0411	36.1	84087.50	38.66	0	1	0
1249075 200928	0411	36.2	83462.50	38.65	0	1	0
1249175 200928	0411	36.3	86725.00	38.66	0	1	0
1249275 200928	0411	36.4	82887.50	38.71	0	1	0
1249375 200928	0411	36.5	84625.00	38.67	0	1	0
1249475 200928	0411	36.6	84675.00	38.59	0	1	0
1249575 200928	0411	36.7	84300.00	38.61	0	1	0
1249675 200928	0411	36.8	84675.00	38.61	0	1	0
1249775 200928	0411	36.9	84237.50	38.55	0	1	0
1249875 200928	0411	37.0	82462.50	38.53	0	1	0
1249975 200928	0411	37.1	84887.50	38.47	0	1	0
1250075 200928	0411	37.2	85287.50	38.50	0	1	0
1250175 200928	0411	37.3	86550.00	38.58	0	1	0
1250275 200928	0411	37.4	84537.50	38.58	0	1	0
1250375 200928	0411	37.5	85437.50	38.65	0	1	0
1250485 200928	0411	37.6	85737.50	38.69	0	1	0
1250585 200928	0411	37.7	85000.00	38.74	0	1	0
1250685 200928	0411	37.8	84625.00	38.77	0	1	0
1250785 200928	0411	37.9	82875.00	38.76	0	1	0
1250885 200928	0411	38.0	83362.50	38.70	0	1	0
1250985 200928	0411	38.1	85062.50	38.74	0	1	0
1251085 200928	0411	38.2	86275.00	38.75	0	1	0
1251185 200928	0411	38.3	84550.00	38.80	0	1	0
1251285 200928	0411	38.4	83587.50	38.71	0	1	0
1251385 200928	0411	38.5	85200.00	38.66	0	1	0
1251494 200928	0411	38.6	86062.50	38.65	0	1	0
1251594 200928	0411	38.7	85925.00	38.67	0	1	0
1251694 200928	0411	38.8	84812.50	38.71	0	1	0
1251794 200928	0411	38.9	85375.00	38.72	0	1	0
1251894 200928	0411	39.0	83862.50	38.83	0	1	0
1251994 200928	0411	39.1	84725.00	38.85	0	1	0
1252094 200928	0411	39.2	83825.00	38.84	0	1	0
1252194 200928	0411	39.3	84875.00	38.73	0	1	0
1252294 200928	0411	39.4	85137.50	38.74	0	1	0
1252394 200928	0411	39.5	84525.00	38.81	0	1	0
1252494 200928	0411	39.6	86375.00	38.78	0	1	0
1252594 200928	0411	39.7	84537.50	38.79	0	1	0
1252704 200928	0411	39.8	84700.00	38.73	0	1	0
1252794 200928	0411	39.9	86425.00	38.73	0	1	0
1252894 200928	0411	40.0	84525.00	38.77	0	1	0
1253004 200928	0411	40.1	84537.50	38.80	0	1	0
1253094 200928	0411	40.2	87312.50	38.80	0	1	0
1253204 200928	0411	40.3	85125.00	38.95	0	1	0
1253294 200928	0411	40.4	83637.50	38.96	0	1	0
1253394 200928	0411	40.5	85337.50	38.90	0	1	0
1253504 200928	0411	40.6	86650.00	38.93	0	1	0
1253604 200928	0411	40.7	86687.50	38.95	0	1	0
1253704 200928	0411	40.8	83975.00	39.04	0	1	0
1253804 200928	0411	40.9	86662.50	39.01	0	1	0
1253904 200928	0411	41.0	85475.00	39.02	0	1	0
1254004 200928	0411	41.1	85600.00	39.06	0	1	0
1254104 200928	0411	41.2	83150.00	39.11	0	1	0
1254204 200928	0411	41.3	86137.50	38.92	0	1	0
1254304 200928	0411	41.4	85050.00	38.97	0	1	0
1254404 200928	0411	41.5	84512.50	39.03	0	1	0
1254514 200928	0411	41.6	84500.00	39.00	0	1	0
1254614 200928	0411	41.7	84612.50	38.90	0	1	0
1254714 200928	0411	41.8	83787.50	38.81	0	1	0
1254814 200928	0411	41.9	84300.00	38.80	0	1	0
1254914 200928	0411	42.0	83275.00	38.69	0	1	0
1255014 200928	0411	42.1	84637.50	38.59	0	1	0
1255113 200928	0411	42.2	85862.50	38.55	0	1	0
1255213 200928	0411	42.3	85800.00	38.67	0	1	0
1255313 200928	0411	42.4	85587.50	38.66	0	1	0
1255413 200928	0411	42.5	84775.00	38.68	0	1	0
1255523 200928	0411	42.6	82400.00	38.69	0	1	0
1255623 200928	0411	42.7	83812.50	38.60	0	1	0
1255723 200928	0411	42.8	82625.00	38.56	0	1	0
1255823 200928	0411	42.9	84625.00	38.51	0	1	0
1255923 200928	0411	43.0	84037.50	38.52	0	1	0
1256023 200928	0411	43.1	85112.50	38.56	0	1	0
1256123 200928	0411	43.2	85400.00	38.58	0	1	0
1256223 200928	0411	43.3	84062.50	38.56	0	1	0
1256323 200928	0411	43.4	83812.50	38.48	0	1	0
1256423 200928	0411	43.5	83612.50	38.40	0	1	0
1256523 200928	0411	43.6	85637.50	38.35	0	1	0
1256623 200928	0411	43.7	85925.00	38.49	0	1	0
1256733 200928	0411	43.8	86412.50	38.59	0	1	0
1256823 200928	0411	43.9	85900.00	38.76	0	1	0
1256923 200928	0411	44.0	84475.00	38.82	0	1	0
1257023 200928	0411	44.1	83812.50	38.84	0	1	0
1257123 200928	0411	44.2	84875.00	38.78	0	1	0
1257232 200928	0411	44.3	85487.50	38.75	0	1	0
1257323 200928	0411	44.4	84175.00	38.82	0	1	0
1257422 200928	0411	44.5	84850.00	38.83	0	1	0
1257532 200928	0411	44.6	83825.00	38.89	0	1	0
1257632 200928	0411	44.7	84025.00	38.81	0	1	0
1257732 200928	0411	44.8	84462.50	38.72	0	1	0
1257832 200928	0411	44.9	84625.00	38.63	0	1	0
1257932 200928	0411	45.0	85675.00	38.58	0	1	0
1258032 200928	0411	45.1	85175.00	38.63	0	1	0
1258132 200928	0411	45.2	85325.00	38.69	0	1	0
1258232 200928	0411	45.3	82962.50	38.71	0	1	0
1258332 200928	0411	45.4	83812.50	38.60	0	1	0
1258432 200928	0411	45.5	84937.50	38.58	0	1	0
1258542 200928	0411	45.6	85300.00	38.59	0	1	0
1258642 200928	0411	45.7	84475.00	38.65	0	1	0
1258742 200928	0411	45.8	86487.50	38.67	0	1	0
1258842 200928	0411	45.9	84625.00	38.76	0	1	0
1258942 200928	0411	46.0	83275.00	38.76	0	1	0
1259042 200928	0411	46.1	82475.00	38.66	0	1	0
1259142 200928	0411	46.2	85725.00	38.54	0	1	0
1259242 200928	0411	46.3	86162.50	38.55	0	1	0
1259342 200928	0411	46.4	84050.00	38.70	0	1	0
1259442 200928	0411	46.5	83775.00	38.71	0	1	0
1259552 200928	0411	46.6	82862.50	38.66	0	1	0
1259651 200928	0411	46.7	84387.50	38.55	0	1	0
1259751 200928	0411	46.8	85387.50	38.54	0	1	0
1259851 200928	0411	46.9	84725.00	38.49	0	1	0
1259951 200928	0411	47.0	85000.00	38.50	0	1	0
1300051 200928	0411	47.1	86062.50	38.57	0	1	0
1300151 200928	0411	47.2	84437.50	38.74	0	1	0
1300251 200928	0411	47.3	82637.50	38.68	0	1	0
1300351 200928	0411	47.4	85275.00	38.52	0	1	0
1300451 200928	0411	47.5	83300.00	38.57	0	1	0
1300551 200928	0411	47.6	85125.00	38.55	0	1	0
1300651 200928	0411	47.7	83175.00	38.66	0	1	0
1300751 200928	0411	47.8	85250.00	38.60	0	1	0
1300851 200928	0411	47.9	83575.00	38.59	0	1	0
1300951 200928	0411	48.0	85637.50	38.54	0	1	0
1301051 200928	0411	48.1	85825.00	38.57	0	1	0
1301151 200928	0411	48.2	83937.50	38.56	0	1	0
1301251 200928	0411	48.3	85012.50	38.54	0	1	0
1301351 200928	0411	48.4	85925.00	38.65	0	1	0
1301451 200928	0411	48.5	83912.50	38.67	0	1	0
1301561 200928	0411	48.6	84675.00	38.70	0	1	0
1301661 200928	0411	48.7	84600.00	38.68	0	1	0
1301761 200928	0411	48.8	85525.00	38.75	0	1	0
1301861 200928	0411	48.9	82962.50	38.76	0	1	0
1301961 200928	0411	49.0	84812.50	38.73	0	1	0
1302061 200928	0411	49.1	85037.50	38.69	0	1	0
1302160 200928	0411	49.2	85525.00	38.66	0	1	0
1302260 200928	0411	49.3	85412.50	38.73	0	1	0
1302361 200928	0411	49.4	86250.00	38.75	0	1	0
1302461 200928	0411	49.5	87325.00	38.76	0	1	0
1302571 200928	0411	49.6	84812.50	38.92	0	1	0
1302671 200928	0411	49.7	85450.00	38.92	0	1	0
1302771 200928	0411	49.8	84812.50	38.96	0	1	0
1302871 200928	0411	49.9	83875.00	38.93	0	1	0
1302971 200928	0411	50.0	84637.50	38.97	0	1	0
1303071 200928	0411	50.1	83162.50	38.96	0	1	0
1303171 200928	0411	50.2	85750.00	38.88	0	1	0
1303271 200928	0411	50.3	85787.50	38.89	0	1	0
1303371 200928	0411	50.4	83862.50	38.90	0	1	0
1303471 200928	0411	50.5	86150.00	38.80	0	1	0
1303571 200928	0411	50.6	86750.00	38.74	0	1	0
1303671 200928	0411	50.7	82225.00	38.83	0	1	0
1303771 200928	0411	50.8	85462.50	38.69	0	1	0
1303871 200928	0411	50.9	84725.00	38.71	0	1	0
1303971 200928	0411	51.0	84962.50	38.75	0	1	0
1304071 200928	0411	51.1	86062.50	38.77	0	1	0
1304171 200928	0411	51.2	85687.50	38.90	0	1	0
1304271 200928	0411	51.3	84975.00	38.90	0	1	0
1304371 200928	0411	51.4	82750.00	38.86	0	1	0
1304471 200928	0411	51.5	84637.50	38.81	0	1	0
1304581 200928	0411	51.6	85550.00	38.74	0	1	0
1304681 200928	0411	51.7	82650.00	38.69	0	1	0
1304781 200928	0411	51.8	83212.50	38.71	0	1	0
1304881 200928	0411	51.9	83787.50	38.60	0	1	0
1304981 200928	0411	52.0	84725.00	38.56	0	1	0
1305081 200928	0411	52.1	84837.50	38.55	0	1	0
1305181 200928	0411	52.2	85075.00	38.50	0	1	0
1305281 200928	0411	52.3	83487.50	38.47	0	1	0
1305381 200928	0411	52.4	84912.50	38.40	0	1	0
1305480 200928	0411	52.5	86200.00	38.50	0	1	0
1305590 200928	0411	52.6	86112.50	38.57	0	1	0
1305691 200928	0411	52.7	84175.00	38.60	0	1	0
1305791 200928	0411	52.8	82962.50	38.66	0	1	0
1305891 200928	0411	52.9	86037.50	38.65	0	1	0
1305990 200928	0411	53.0	84325.00	38.75	0	1	0
1306090 200928	0411	53.1	84400.00	38.74	0	1	0
1306190 200928	0411	53.2	83762.50	38.72	0	1	0
1306290 200928	0411	53.3	84475.00	38.66	0	1	0
1306390 200928	0411	53.4	85287.50	38.70	0	1	0
1306490 200928	0411	53.5	83337.50	38.72	0	1	0
1306590 200928	0411	53.6	85212.50	38.59	0	1	0
1306690 200928	0411	53.7	84012.50	38.55	0	1	0
1306800 200928	0411	53.8	85225.00	38.54	0	1	0
1306890 200928	0411	53.9	84887.50	38.64	0	1	0
1306990 200928	0411	54.0	84975.00	38.59	0	1	0
1307090 200928	0411	54.1	83275.00	38.62	0	1	0
1307190 200928	0411	54.2	85450.00	38.57	0	1	0
1307300 200928	0411	54.3	83100.00	38.65	0	1	0
1307390 200928	0411	54.4	86425.00	38.58	0	1	0
1307490 200928	0411	54.5	88300.00	38.64	0	1	0
1307590 200928	0411	54.6	82912.50	38.86	0	1	0
1307700 200928	0411	54.7	85200.00	38.76	0	1	0
1307800 200928	0411	54.8	83325.00	38.81	0	1	0
1307900 200928	0411	54.9	84025.00	38.72	0	1	0
1308000 200928	0411	55.0	85387.50	38.68	0	1	0
1308100 200928	0411	55.1	83287.50	38.70	0	1	0
1308200 200928	0411	55.2	87775.00	38.70	0	1	0
1308300 200928	0411	55.3	85600.00	38.81	0	1	0
1308400 200928	0411	55.4	84987.50	38.92	0	1	0
1308500 200928	0411	55.5	84512.50	38.86	0	1	0
1308600 200928	0411	55.6	85162.50	38.69	0	1	0
1308710 200928	0411	55.7	84537.50	38.79	0	1	0
1308810 200928	0411	55.8	85400.00	38.76	0	1	0
1308910 200928	0411	55.9	84475.00	38.85	0	1	0
1309010 200928	0411	56.0	85512.50	38.87	0	1	0
1309109 200928	0411	56.1	85275.00	38.88	0	1	0
1309210 200928	0411	56.2	85625.00	38.97	0	1	0
1309310 200928	0411	56.3	84625.00	38.87	0	1	0
1309410 200928	0411	56.4	85825.00	38.83	0	1	0
1309510 200928	0411	56.5	84650.00	38.86	0	1	0
1309610 200928	0411	56.6	84812.50	38.87	0	1	0
1309720 200928	0411	56.7	84587.50	38.85	0	1	0
1309820 200928	0411	56.8	84587.50	38.86	0	1	0
1309920 200928	0411	56.9	84912.50	38.82	0	1	0
1310020 200928	0411	57.0	83937.50	38.84	0	1	0
1310119 200928	0411	57.1	86337.50	38.77	0	1	0
1310219 200928	0411	57.2	85087.50	38.82	0	1	0
1310319 200928	0411	57.3	85262.50	38.79	0	1	0
1310419 200928	0411	57.4	84900.00	38.82	0	1	0
1310519 200928	0411	57.5	81100.00	38.78	0	1	0
1310619 200928	0411	57.6	84637.50	38.62	0	1	0
1310719 200928	0411	57.7	85662.50	38.61	0	1	0
1310819 200928	0411	57.8	85662.50	38.66	0	1	0
1310919 200928	0411	57.9	84050.00	38.71	0	1	0
1311019 200928	0411	58.0	84112.50	38.67	0	1	0
1311119 200928	0411	58.1	82337.50	38.68	0	1	0
1311219 200928	0411	58.2	84762.50	38.50	0	1	0
1311319 200928	0411	58.3	83337.50	38.48	0	1	0
1311419 200928	0411	58.4	83337.50	38.40	0	1	0
1311519 200928	0411	58.5	85250.00	38.33	0	1	0
1311619 200928	0411	58.6	83312.50	38.51	0	1	0
1311729 200928	0411	58.7	83775.00	38.45	0	1	0
1311829 200928	0411	58.8	83787.50	38.37	0	1	0
1311929 200928	0411	58.9	86850.00	38.28	0	1	0
1312029 200928	0411	59.0	85100.00	38.41	0	1	0
1312129 200928	0411	59.1	87600.00	38.45	0	1	0
1312229 200928	0411	59.2	86712.50	38.69	0	1	0
1312329 200928	0411	59.3	85112.50	38.78	0	1	0
1312429 200928	0411	59.4	84000.00	38.86	0	1	0
1312529 200928	0411	59.5	84700.00	38.89	0	1	0
1312629 200928	0411	59.6	84875.00	38.86	0	1	0
1312739 200928	0411	59.7	83675.00	38.93	0	1	0
1312839 200928	0411	59.8	83675.00	38.93	0	1	0
1312939 200928	0411	59.9	84125.00	38.92	0	1	0
1313039 200928	0412	0.0	83437.50	38.80	0	1	0
1313139 200928	0412	0.1	86000.00	38.73	0	1	0
1313239 200928	0412	0.2	84887.50	38.65	0	1	0
1313339 200928	0412	0.3	87350.00	38.57	0	1	0
1313439 200928	0412	0.4	83125.00	38.67	0	1	0
1313539 200928	0412	0.5	84737.50	38.63	0	1	0
1313639 200928	0412	0.6	84400.00	38.63	0	1	0
1313739 200928	0412	0.7	83037.50	38.61	0	1	0
1313839 200928	0412	0.8	83037.50	38.58	0	1	0
1313939 200928	0412	0.9	84612.50	38.56	0	1	0
1314039 200928	0412	1.0	86312.50	38.58	0	1	0
1314139 200928	0412	1.1	85462.50	38.71	0	1	0
1314239 200928	0412	1.2	86962.50	38.68	0	1	0
1314339 200928	0412	1.3	85275.00	38.78	0	1	0
1314439 200928	0412	1.4	85787.50	38.68	0	1	0
1314539 200928	0412	1.5	85725.00	38.80	0	1	0
1314640 200928	0412	1.6	85287.50	38.85	0	1	0
1314749 200928	0412	1.7	84537.50	38.89	0	1	0
1314849 200928	0412	1.8	84537.50	38.96	0	1	0
1314949 200928	0412	1.9	84475.00	39.02	0	1	0
1315049 200928	0412	2.0	84287.50	39.02	0	1	0
1315149 200928	0412	2.1	85162.50	38.93	0	1	0
1315249 200928	0412	2.2	82975.00	38.91	0	1	0
1315349 200928	0412	2.3	84050.00	38.73	0	1	0
1315449 200928	0412	2.4	83137.50	38.68	0	1	0
1315549 200928	0412	2.5	85337.50	38.56	0	1	0
1315649 200928	0412	2.6	84575.00	38.54	0	1	0
1315759 200928	0412	2.7	81837.50	38.51	0	1	0
1315859 200928	0412	2.8	81837.50	38.39	0	1	0
1315959 200928	0412	2.9	83312.50	38.27	0	1	0
1316059 200928	0412	3.0	85200.00	38.21	0	1	0
1316159 200928	0412	3.1	83862.50	38.25	0	1	0
1316259 200928	0412	3.2	85487.50	38.20	0	1	0
1316359 200928	0412	3.3	87025.00	38.31	0	1	0
1316459 200928	0412	3.4	83550.00	38.44	0	1	0
1316559 200928	0412	3.5	85925.00	38.46	0	1	0
1316659 200928	0412	3.6	84125.00	38.49	0	1	0
1316759 200928	0412	3.7	84662.50	38.47	0	1	0
1316869 200928	0412	3.8	84462.50	38.59	0	1	0
1316959 200928	0412	3.9	84962.50	38.71	0	1	0
1317059 200928	0412	4.0	84650.00	38.79	0	1	0
1317159 200928	0412	4.1	84587.50	38.76	0	1	0
1317259 200928	0412	4.2	85462.50	38.79	0	1	0
1317369 200928	0412	4.3	85000.00	38.79	0	1	0
1317459 200928	0412	4.4	83837.50	38.70	0	1	0
1317559 200928	0412	4.5	86250.00	38.72	0	1	0
1317659 200928	0412	4.6	84937.50	38.73	0	1	0
1317768 200928	0412	4.7	84387.50	38.77	0	1	0
1317868 200928	0412	4.8	83600.00	38.75	0	1	0
1317968 200928	0412	4.9	85975.00	38.72	0	1	0
1318068 200928	0412	5.0	84237.50	38.76	0	1	0
1318168 200928	0412	5.1	82975.00	38.74	0	1	0
1318268 200928	0412	5.2	85225.00	38.67	0	1	0
1318368 200928	0412	5.3	85875.00	38.66	0	1	0
1318468 200928	0412	5.4	85325.00	38.70	0	1	0
1318568 200928	0412	5.5	85337.50	38.77	0	1	0
1318668 200928	0412	5.6	82800.00	38.72	0	1	0
1318778 200928	0412	5.7	86162.50	38.63	0	1	0
1318878 200928	0412	5.8	86350.00	38.71	0	1	0
1318978 200928	0412	5.9	83975.00	38.83	0	1	0
1319078 200928	0412	6.0	83250.00	38.74	0	1	0
1319178 200928	0412	6.1	84600.00	38.70	0	1	0
1319278 200928	0412	6.2	84862.50	38.77	0	1	0
1319378 200928	0412	6.3	85650.00	38.75	0	1	0
1319478 200928	0412	6.4	85200.00	38.74	0	1	0
1319578 200928	0412	6.5	83937.50	38.74	0	1	0
1319678 200928	0412	6.6	83175.00	38.68	0	1	0
1319788 200928	0412	6.7	86112.50	38.69	0	1	0
1319888 200928	0412	6.8	84750.00	38.69	0	1	0
1319988 200928	0412	6.9	84812.50	38.62	0	1	0
1320088 200928	0412	7.0	86250.00	38.66	0	1	0
1320188 200928	0412	7.1	84025.00	38.79	0	1	0
1320287 200928	0412	7.2	85187.50	38.76	0	1	0
1320387 200928	0412	7.3	83062.50	38.78	0	1	0
1320487 200928	0412	7.4	85087.50	38.66	0	1	0
1320587 200928	0412	7.5	86862.50	38.66	0	1	0
1320687 200928	0412	7.6	82962.50	38.79	0	1	0
1320787 200928	0412	7.7	83300.00	38.78	0	1	0
1320887 200928	0412	7.8	82787.50	38.65	0	1	0
1320988 200928	0412	7.9	84175.00	38.57	0	1	0
1321088 200928	0412	8.0	84800.00	38.54	0	1	0
1321188 200928	0412	8.1	85437.50	38.47	0	1	0
1321287 200928	0412	8.2	83675.00	38.53	0	1	0
1321387 200928	0412	8.3	83575.00	38.47	0	1	0
1321487 200928	0412	8.4	85262.50	38.49	0	1	0
1321587 200928	0412	8.5	86212.50	38.50	0	1	0
1321687 200928	0412	8.6	86662.50	38.47	0	1	0
1321797 200928	0412	8.7	86662.50	38.63	0	1	0
1321897 200928	0412	8.8	84812.50	38.79	0	1	0
1321997 200928	0412	8.9	85062.50	38.88	0	1	0
1322097 200928	0412	9.0	85312.50	38.92	0	1	0
1322197 200928	0412	9.1	84437.50	38.94	0	1	0
1322297 200928	0412	9.2	86637.50	38.90	0	1	0
1322397 200928	0412	9.3	82650.00	39.03	0	1	0
1322497 200928	0412	9.4	85287.50	38.99	0	1	0
1322597 200928	0412	9.5	84650.00	38.99	0	1	0
1322697 200928	0412	9.6	84925.00	38.92	0	1	0
1322807 200928	0412	9.7	83187.50	38.84	0	1	0
1322907 200928	0412	9.8	84262.50	38.68	0	1	0
1323007 200928	0412	9.9	84925.00	38.66	0	1	0
1323106 200928	0412	10.0	86450.00	38.65	0	1	0
1323206 200928	0412	10.1	85850.00	38.70	0	1	0
1323306 200928	0412	10.2	83325.00	38.77	0	1	0
1323406 200928	0412	10.3	85150.00	38.62	0	1	0
1323506 200928	0412	10.4	83175.00	38.73	0	1	0
1323606 200928	0412	10.5	84962.50	38.64	0	1	0
1323706 200928	0412	10.6	84937.50	38.65	0	1	0
1323806 200928	0412	10.7	86325.00	38.65	0	1	0
1323916 200928	0412	10.8	83912.50	38.79	0	1	0
1324016 200928	0412	10.9	83162.50	38.78	0	1	0
1324106 200928	0412	11.0	84775.00	38.70	0	1	0
1324216 200928	0412	11.1	83987.50	38.62	0	1	0
1324306 200928	0412	11.2	83537.50	38.54	0	1	0
1324416 200928	0412	11.3	84212.50	38.55	0	1	0
1324506 200928	0412	11.4	85275.00	38.50	0	1	0
1324606 200928	0412	11.5	85087.50	38.60	0	1	0
1324706 200928	0412	11.6	82775.00	38.60	0	1	0
1324817 200928	0412	11.7	82812.50	38.51	0	1	0
1324917 200928	0412	11.8	83437.50	38.35	0	1	0
1325017 200928	0412	11.9	83025.00	38.33	0	1	0
1325116 200928	0412	12.0	82600.00	38.32	0	1	0
1325217 200928	0412	12.1	84237.50	38.22	0	1	0
1325316 200928	0412	12.2	83900.00	38.24	0	1	0
1325416 200928	0412	12.3	84450.00	38.25	0	1	0
1325516 200928	0412	12.4	84200.00	38.26	0	1	0
1325616 200928	0412	12.5	82962.50	38.21	0	1	0
1325716 200928	0412	12.6	84212.50	38.12	0	1	0
1325826 200928	0412	12.7	85125.00	38.18	0	1	0
1325926 200928	0412	12.8	84525.00	38.29	0	1	0
1326027 200928	0412	12.9	85537.50	38.34	0	1	0
1326127 200928	0412	13.0	83412.50	38.45	0	1	0
1326226 200928	0412	13.1	84387.50	38.49	0	1	0
1326326 200928	0412	13.2	84887.50	38.49	0	1	0
1326426 200928	0412	13.3	85150.00	38.54	0	1	0
1326526 200928	0412	13.4	84362.50	38.57	0	1	0
1326626 200928	0412	13.5	87250.00	38.58	0	1	0
1326726 200928	0412	13.6	85150.00	38.77	0	1	0
1326836 200928	0412	13.7	85250.00	38.81	0	1	0
1326936 200928	0412	13.8	84437.50	38.82	0	1	0
1327036 200928	0412	13.9	84012.50	38.81	0	1	0
1327136 200928	0412	14.0	84262.50	38.74	0	1	0
1327236 200928	0412	14.1	84700.00	38.78	0	1	0
1327336 200928	0412	14.2	85187.50	38.80	0	1	0
1327436 200928	0412	14.3	85037.50	38.81	0	1	0
1327536 200928	0412	14.4	84612.50	38.80	0	1	0
1327636 200928	0412	14.5	85325.00	38.82	0	1	0
1327736 200928	0412	14.6	84600.00	38.73	0	1	0
1327836 200928	0412	14.7	85337.50	38.70	0	1	0
1327936 200928	0412	14.8	84637.50	38.71	0	1	0
1328036 200928	0412	14.9	83862.50	38.72	0	1	0
1328136 200928	0412	15.0	87837.50	38.71	0	1	0
1328236 200928	0412	15.1	82187.50	38.87	0	1	0
1328336 200928	0412	15.2	83900.00	38.76	0	1	0
1328436 200928	0412	15.3	83650.00	38.70	0	1	0
1328536 200928	0412	15.4	85862.50	38.64	0	1	0
1328636 200928	0412	15.5	85925.00	38.69	0	1	0
1328736 200928	0412	15.6	85637.50	38.72	0	1	0
1328846 200928	0412	15.7	85362.50	38.77	0	1	0
1328946 200928	0412	15.8	86012.50	38.77	0	1	0
1329046 200928	0412	15.9	83537.50	38.83	0	1	0
1329146 200928	0412	16.0	85225.00	38.82	0	1	0
1329246 200928	0412	16.1	83312.50	38.70	0	1	0
1329346 200928	0412	16.2	86150.00	38.75	0	1	0
1329445 200928	0412	16.3	82662.50	38.85	0	1	0
1329546 200928	0412	16.4	85787.50	38.81	0	1	0
1329645 200928	0412	16.5	85225.00	38.80	0	1	0
1329745 200928	0412	16.6	84300.00	38.77	0	1	0
1329855 200928	0412	16.7	85387.50	38.71	0	1	0
1329955 200928	0412	16.8	86687.50	38.71	0	1	0
1330055 200928	0412	16.9	82875.00	38.74	0	1	0
1330155 200928	0412	17.0	84412.50	38.71	0	1	0
1330255 200928	0412	17.1	83925.00	38.68	0	1	0
1330355 200928	0412	17.2	85212.50	38.70	0	1	0
1330455 200928	0412	17.3	85325.00	38.66	0	1	0
1330555 200928	0412	17.4	84062.50	38.78	0	1	0
1330655 200928	0412	17.5	85187.50	38.70	0	1	0
1330755 200928	0412	17.6	85325.00	38.70	0	1	0
1330855 200928	0412	17.7	86587.50	38.75	0	1	0
1330965 200928	0412	17.8	85187.50	38.80	0	1	0
1331055 200928	0412	17.9	87525.00	38.73	0	1	0
1331155 200928	0412	18.0	84850.00	38.94	0	1	0
1331255 200928	0412	18.1	85125.00	38.96	0	1	0
1331355 200928	0412	18.2	85675.00	39.02	0	1	0
1331465 200928	0412	18.3	86537.50	39.04	0	1	0
1331555 200928	0412	18.4	83912.50	39.09	0	1	0
1331655 200928	0412	18.5	84625.00	39.09	0	1	0
1331755 200928	0412	18.6	86325.00	39.06	0	1	0
1331865 200928	0412	18.7	83250.00	39.11	0	1	0
1331965 200928	0412	18.8	85200.00	38.96	0	1	0
1332065 200928	0412	18.9	83200.00	38.96	0	1	0
1332165 200928	0412	19.0	83662.50	38.76	0	1	0
1332265 200928	0412	19.1	87425.00	38.71	0	1	0
1332365 200928	0412	19.2	85350.00	38.81	0	1	0
1332465 200928	0412	19.3	83662.50	38.80	0	1	0
1332565 200928	0412	19.4	86875.00	38.67	0	1	0
1332665 200928	0412	19.5	83925.00	38.80	0	1	0
1332765 200928	0412	19.6	85350.00	38.77	0	1	0
1332875 200928	0412	19.7	84062.50	38.73	0	1	0
1332975 200928	0412	19.8	83650.00	38.76	0	1	0
1333075 200928	0412	19.9	84375.00	38.69	0	1	0
1333175 200928	0412	20.0	83225.00	38.75	0	1	0
1333275 200928	0412	20.1	84437.50	38.73	0	1	0
1333375 200928	0412	20.2	87075.00	38.59	0	1	0
1333474 200928	0412	20.3	83725.00	38.67	0	1	0
1333574 200928	0412	20.4	83612.50	38.67	0	1	0
1333674 200928	0412	20.5	86362.50	38.52	0	1	0
1333774 200928	0412	20.6	83412.50	38.63	0	1	0
1333874 200928	0412	20.7	85725.00	38.55	0	1	0
1333984 200928	0412	20.8	82600.00	38.62	0	1	0
1334084 200928	0412	20.9	85012.50	38.57	0	1	0
1334174 200928	0412	21.0	83587.50	38.60	0	1	0
1334284 200928	0412	21.1	85075.00	38.62	0	1	0
1334384 200928	0412	21.2	84750.00	38.65	0	1	0
1334484 200928	0412	21.3	84587.50	38.54	0	1	0
1334584 200928	0412	21.4	85825.00	38.58	0	1	0
1334674 200928	0412	21.5	83987.50	38.68	0	1	0
1334784 200928	0412	21.6	85100.00	38.58	0	1	0
1334884 200928	0412	21.7	84487.50	38.65	0	1	0
1334984 200928	0412	21.8	85325.00	38.60	0	1	0
1335084 200928	0412	21.9	85187.50	38.72	0	1	0
1335184 200928	0412	22.0	81750.00	38.73	0	1	0
1335284 200928	0412	22.1	83875.00	38.64	0	1	0
1335384 200928	0412	22.2	83337.50	38.59	0	1	0
1335484 200928	0412	22.3	85250.00	38.53	0	1	0
1335584 200928	0412	22.4	85600.00	38.56	0	1	0
1335684 200928	0412	22.5	86737.50	38.55	0	1	0
1335784 200928	0412	22.6	86337.50	38.67	0	1	0
1335894 200928	0412	22.7	83400.00	38.72	0	1	0
1335994 200928	0412	22.8	84687.50	38.68	0	1	0
1336094 200928	0412	22.9	86387.50	38.65	0	1	0
1336194 200928	0412	23.0	83800.00	38.70	0	1	0
1336294 200928	0412	23.1	85012.50	38.79	0	1	0
1336394 200928	0412	23.2	84562.50	38.84	0	1	0
1336494 200928	0412	23.3	84100.00	38.90	0	1	0
1336594 200928	0412	23.4	83537.50	38.85	0	1	0
1336694 200928	0412	23.5	82125.00	38.76	0	1	0
1336794 200928	0412	23.6	85150.00	38.55	0	1	0
1336904 200928	0412	23.7	83862.50	38.49	0	1	0
1337004 200928	0412	23.8	84137.50	38.52	0	1	0
1337104 200928	0412	23.9	83262.50	38.49	0	1	0
1337204 200928	0412	24.0	84637.50	38.35	0	1	0
1337304 200928	0412	24.1	84362.50	38.39	0	1	0
1337403 200928	0412	24.2	84012.50	38.36	0	1	0
1337503 200928	0412	24.3	86675.00	38.33	0	1	0
1337604 200928	0412	24.4	84987.50	38.45	0	1	0
1337704 200928	0412	24.5	85175.00	38.51	0	1	0
1337804 200928	0412	24.6	86500.00	38.65	0	1	0
1337904 200928	0412	24.7	85562.50	38.71	0	1	0
1338004 200928	0412	24.8	83650.00	38.79	0	1	0
1338104 200928	0412	24.9	86850.00	38.77	0	1	0
1338204 200928	0412	25.0	84025.00	38.93	0	1	0
1338303 200928	0412	25.1	83237.50	38.90	0	1	0
1338403 200928	0412	25.2	84050.00	38.85	0	1	0
1338503 200928	0412	25.3	84775.00	38.85	0	1	0
1338603 200928	0412	25.4	86750.00	38.77	0	1	0
1338703 200928	0412	25.5	84650.00	38.85	0	1	0
1338803 200928	0412	25.6	85212.50	38.82	0	1	0
1338913 200928	0412	25.7	84925.00	38.76	0	1	0
1339013 200928	0412	25.8	85425.00	38.74	0	1	0
1339113 200928	0412	25.9	84625.00	38.82	0	1	0
1339213 200928	0412	26.0	85262.50	38.72	0	1	0
1339313 200928	0412	26.1	83925.00	38.77	0	1	0
1339413 200928	0412	26.2	84112.50	38.80	0	1	0
1339513 200928	0412	26.3	82775.00	38.80	0	1	0
1339613 200928	0412	26.4	85050.00	38.71	0	1	0
1339713 200928	0412	26.5	84787.50	38.64	0	1	0
1339813 200928	0412	26.6	84037.50	38.64	0	1	0
1339923 200928	0412	26.7	85225.00	38.59	0	1	0
1340023 200928	0412	26.8	85112.50	38.61	0	1	0
1340123 200928	0412	26.9	84625.00	38.59	0	1	0
1340223 200928	0412	27.0	84762.50	38.59	0	1	0
1340323 200928	0412	27.1	85750.00	38.57	0	1	0
1340422 200928	0412	27.2	85487.50	38.65	0	1	0
1340523 200928	0412	27.3	84387.50	38.71	0	1	0
1340622 200928	0412	27.4	84562.50	38.79	0	1	0
1340722 200928	0412	27.5	85437.50	38.76	0	1	0
1340822 200928	0412	27.6	83025.00	38.79	0	1	0
1340922 200928	0412	27.7	83037.50	38.75	0	1	0
1341032 200928	0412	27.8	83275.00	38.65	0	1	0
1341132 200928	0412	27.9	86212.50	38.57	0	1	0
1341222 200928	0412	28.0	86000.00	38.64	0	1	0
1341332 200928	0412	28.1	86350.00	38.69	0	1	0
1341432 200928	0412	28.2	84200.00	38.72	0	1	0
1341532 200928	0412	28.3	85062.50	38.66	0	1	0
1341632 200928	0412	28.4	85812.50	38.69	0	1	0
1341722 200928	0412	28.5	83075.00	38.75	0	1	0
1341832 200928	0412	28.6	85075.00	38.64	0	1	0
1341932 200928	0412	28.7	85087.50	38.73	0	1	0
1342032 200928	0412	28.8	85087.50	38.83	0	1	0
1342132 200928	0412	28.9	84950.00	38.91	0	1	0
1342232 200928	0412	29.0	83737.50	38.85	0	1	0
1342332 200928	0412	29.1	85437.50	38.75	0	1	0
1342432 200928	0412	29.2	85162.50	38.71	0	1	0
1342532 200928	0412	29.3	84900.00	38.75	0	1	0
1342632 200928	0412	29.4	84312.50	38.74	0	1	0
1342732 200928	0412	29.5	84487.50	38.68	0	1	0
1342832 200928	0412	29.6	83812.50	38.74	0	1	0
1342942 200928	0412	29.7	85437.50	38.68	0	1	0
1343042 200928	0412	29.8	85437.50	38.70	0	1	0
1343142 200928	0412	29.9	85575.00	38.72	0	1	0
1343242 200928	0412	30.0	85275.00	38.74	0	1	0
1343342 200928	0412	30.1	84787.50	38.81	0	1	0
1343442 200928	0412	30.2	83725.00	38.78	0	1	0
1343542 200928	0412	30.3	84400.00	38.72	0	1	0
1343642 200928	0412	30.4	86850.00	38.70	0	1	0
1343741 200928	0412	30.5	84387.50	38.81	0	1	0
1343841 200928	0412	30.6	84637.50	38.81	0	1	0
1343951 200928	0412	30.7	84275.00	38.84	0	1	0
1344051 200928	0412	30.8	86362.50	38.79	0	1	0
1344151 200928	0412	30.9	84525.00	38.83	0	1	0
1344251 200928	0412	31.0	84950.00	38.79	0	1	0
1344351 200928	0412	31.1	84300.00	38.77	0	1	0
1344451 200928	0412	31.2	83987.50	38.75	0	1	0
1344551 200928	0412	31.3	86287.50	38.76	0	1	0
1344651 200928	0412	31.4	86400.00	38.85	0	1	0
1344751 200928	0412	31.5	84075.00	38.83	0	1	0
1344851 200928	0412	31.6	84612.50	38.81	0	1	0
1344951 200928	0412	31.7	84787.50	38.81	0	1	0
1345051 200928	0412	31.8	84750.00	38.83	0	1	0
1345151 200928	0412	31.9	85550.00	38.76	0	1	0
1345251 200928	0412	32.0	82662.50	38.81	0	1	0
1345351 200928	0412	32.1	84587.50	38.70	0	1	0
1345451 200928	0412	32.2	84287.50	38.72	0	1	0
1345551 200928	0412	32.3	84875.00	38.73	0	1	0
1345651 200928	0412	32.4	83162.50	38.67	0	1	0
1345751 200928	0412	32.5	83187.50	38.52	0	1	0
1345851 200928	0412	32.6	83850.00	38.48	0	1	0
1345961 200928	0412	32.7	85600.00	38.45	0	1	0
1346061 200928	0412	32.8	85400.00	38.48	0	1	0
1346161 200928	0412	32.9	86162.50	38.51	0	1	0
1346261 200928	0412	33.0	80437.50	38.54	0	1	0
1346361 200928	0412	33.1	83362.50	38.44	0	1	0
1346461 200928	0412	33.2	84075.00	38.38	0	1	0
1346561 200928	0412	33.3	85225.00	38.38	0	1	0
1346661 200928	0412	33.4	84725.00	38.39	0	1	0
1346761 200928	0412	33.5	83525.00	38.46	0	1	0
1346861 200928	0412	33.6	84650.00	38.48	0	1	0
1346971 200928	0412	33.7	83837.50	38.51	0	1	0
1347071 200928	0412	33.8	85525.00	38.43	0	1	0
1347170 200928	0412	33.9	84425.00	38.44	0	1	0
1347270 200928	0412	34.0	84000.00	38.36	0	1	0
1347370 200928	0412	34.1	84487.50	38.52	0	1	0
1347470 200928	0412	34.2	84812.50	38.57	0	1	0
1347570 200928	0412	34.3	85087.50	38.60	0	1	0
1347670 200928	0412	34.4	85625.00	38.60	0	1	0
1347770 200928	0412	34.5	84837.50	38.64	0	1	0
1347870 200928	0412	34.6	85050.00	38.70	0	1	0
1347970 200928	0412	34.7	85650.00	38.72	0	1	0
1348080 200928	0412	34.8	82687.50	38.80	0	1	0
1348180 200928	0412	34.9	84262.50	38.67	0	1	0
1348270 200928	0412	35.0	84400.00	38.66	0	1	0
1348380 200928	0412	35.1	85637.50	38.68	0	1	0
1348470 200928	0412	35.2	85987.50	38.73	0	1	0
1348580 200928	0412	35.3	84325.00	38.79	0	1	0
1348670 200928	0412	35.4	84700.00	38.75	0	1	0
1348770 200928	0412	35.5	84812.50	38.71	0	1	0
1348880 200928	0412	35.6	84700.00	38.71	0	1	0
1348980 200928	0412	35.7	85325.00	38.69	0	1	0
1349080 200928	0412	35.8	84775.00	38.68	0	1	0
1349180 200928	0412	35.9	86187.50	38.77	0	1	0
1349280 200928	0412	36.0	87062.50	38.86	0	1	0
1349380 200928	0412	36.1	86462.50	38.98	0	1	0
1349480 200928	0412	36.2	85237.50	39.02	0	1	0
1349580 200928	0412	36.3	83287.50	38.98	0	1	0
1349680 200928	0412	36.4	83112.50	38.93	0	1	0
1349780 200928	0412	36.5	84037.50	38.86	0	1	0
1349880 200928	0412	36.6	84575.00	38.83	0	1	0
1349990 200928	0412	36.7	82725.00	38.82	0	1	0
1350090 200928	0412	36.8	84300.00	38.71	0	1	0
1350190 200928	0412	36.9	85950.00	38.68	0	1	0
1350290 200928	0412	37.0	82612.50	38.67	0	1	0
1350390 200928	0412	37.1	86825.00	38.47	0	1	0
1350490 200928	0412	37.2	84887.50	38.49	0	1	0
1350590 200928	0412	37.3	85925.00	38.47	0	1	0
1350690 200928	0412	37.4	83875.00	38.59	0	1	0
1350790 200928	0412	37.5	85100.00	38.63	0	1	0
1350890 200928	0412	37.6	83950.00	38.67	0	1	0
1351000 200928	0412	37.7	85750.00	38.65	0	1	0
1351100 200928	0412	37.8	83125.00	38.78	0	1	0
1351200 200928	0412	37.9	84487.50	38.73	0	1	0
1351300 200928	0412	38.0	83975.00	38.66	0	1	0
1351400 200928	0412	38.1	84612.50	38.73	0	1	0
1351500 200928	0412	38.2	85262.50	38.63	0	1	0
1351600 200928	0412	38.3	84062.50	38.64	0	1	0
1351700 200928	0412	38.4	84475.00	38.56	0	1	0
1351800 200928	0412	38.5	84625.00	38.59	0	1	0
1351900 200928	0412	38.6	86725.00	38.56	0	1	0
1352000 200928	0412	38.7	84150.00	38.69	0	1	0
1352100 200928	0412	38.8	84650.00	38.62	0	1	0
1352200 200928	0412	38.9	85612.50	38.69	0	1	0
1352300 200928	0412	39.0	85037.50	38.74	0	1	0
1352400 200928	0412	39.1	84637.50	38.78	0	1	0
1352500 200928	0412	39.2	85775.00	38.79	0	1	0
1352600 200928	0412	39.3	83887.50	38.81	0	1	0
1352700 200928	0412	39.4	86462.50	38.80	0	1	0
1352800 200928	0412	39.5	85800.00	38.89	0	1	0
1352900 200928	0412	39.6	85112.50	38.94	0	1	0
1353009 200928	0412	39.7	84587.50	38.87	0	1	0
1353109 200928	0412	39.8	83650.00	38.89	0	1	0
1353209 200928	0412	39.9	84037.50	38.85	0	1	0
1353310 200928	0412	40.0	83762.50	38.77	0	1	0
1353410 200928	0412	40.1	85637.50	38.72	0	1	0
1353510 200928	0412	40.2	84700.00	38.76	0	1	0
1353610 200928	0412	40.3	83187.50	38.71	0	1	0
1353710 200928	0412	40.4	84900.00	38.68	0	1	0
1353809 200928	0412	40.5	84312.50	38.61	0	1	0
1353909 200928	0412	40.6	83550.00	38.54	0	1	0
1354020 200928	0412	40.7	85512.50	38.47	0	1	0
1354119 200928	0412	40.8	82975.00	38.52	0	1	0
1354219 200928	0412	40.9	86425.00	38.49	0	1	0
1354319 200928	0412	41.0	85800.00	38.59	0	1	0
1354419 200928	0412	41.1	84475.00	38.69	0	1	0
1354519 200928	0412	41.2	84500.00	38.63	0	1	0
1354619 200928	0412	41.3	85187.50	38.62	0	1	0
1354719 200928	0412	41.4	83900.00	38.71	0	1	0
1354819 200928	0412	41.5	86137.50	38.67	0	1	0
1354919 200928	0412	41.6	84425.00	38.75	0	1	0
1355019 200928	0412	41.7	84162.50	38.79	0	1	0
1355129 200928	0412	41.8	83837.50	38.73	0	1	0
1355219 200928	0412	41.9	84100.00	38.77	0	1	0
1355319 200928	0412	42.0	84625.00	38.66	0	1	0
1355419 200928	0412	42.1	84437.50	38.61	0	1	0
1355519 200928	0412	42.2	83587.50	38.61	0	1	0
1355629 200928	0412	42.3	87537.50	38.57	0	1	0
1355719 200928	0412	42.4	84837.50	38.67	0	1	0
1355819 200928	0412	42.5	82575.00	38.72	0	1	0
1355919 200928	0412	42.6	84100.00	38.56	0	1	0
1356029 200928	0412	42.7	85350.00	38.54	0	1	0
1356129 200928	0412	42.8	86825.00	38.59	0	1	0
1356229 200928	0412	42.9	83562.50	38.73	0	1	0
1356329 200928	0412	43.0	84550.00	38.70	0	1	0
1356429 200928	0412	43.1	84500.00	38.70	0	1	0
1356529 200928	0412	43.2	83225.00	38.70	0	1	0
1356629 200928	0412	43.3	86962.50	38.69	0	1	0
1356729 200928	0412	43.4	85250.00	38.66	0	1	0
1356829 200928	0412	43.5	84812.50	38.68	0	1	0
1356929 200928	0412	43.6	84312.50	38.78	0	1	0
1357039 200928	0412	43.7	86375.00	38.79	0	1	0
1357138 200928	0412	43.8	84875.00	38.84	0	1	0
1357239 200928	0412	43.9	84687.50	38.75	0	1	0
1357338 200928	0412	44.0	84037.50	38.80	0	1	0
1357438 200928	0412	44.1	84687.50	38.78	0	1	0
1357538 200928	0412	44.2	83737.50	38.79	0	1	0
1357638 200928	0412	44.3	86000.00	38.81	0	1	0
1357738 200928	0412	44.4	84512.50	38.76	0	1	0
1357838 200928	0412	44.5	85412.50	38.73	0	1	0
1357938 200928	0412	44.6	86087.50	38.76	0	1	0
1358038 200928	0412	44.7	84962.50	38.84	0	1	0
1358148 200928	0412	44.8	85225.00	38.78	0	1	0
1358248 200928	0412	44.9	85525.00	38.79	0	1	0
1358348 200928	0412	45.0	84412.50	38.83	0	1	0
1358448 200928	0412	45.1	82937.50	38.85	0	1	0
1358548 200928	0412	45.2	82912.50	38.77	0	1	0
1358648 200928	0412	45.3	84825.00	38.73	0	1	0
1358748 200928	0412	45.4	85775.00	38.68	0	1	0
1358848 200928	0412	45.5	82837.50	38.73	0	1	0
1358948 200928	0412	45.6	86787.50	38.62	0	1	0
1359048 200928	0412	45.7	85487.50	38.65	0	1	0
1359148 200928	0412	45.8	85100.00	38.67	0	1	0
1359248 200928	0412	45.9	85000.00	38.67	0	1	0
1359348 200928	0412	46.0	85937.50	38.64	0	1	0
1359448 200928	0412	46.1	83025.00	38.71	0	1	0
1359548 200928	0412	46.2	86687.50	38.72	0	1	0
1359648 200928	0412	46.3	83575.00	38.89	0	1	0
1359748 200928	0412	46.4	84500.00	38.83	0	1	0
1359848 200928	0412	46.5	85350.00	38.77	0	1	0
1359948 200928	0412	46.6	83162.50	38.89	0	1	0
1400048 200928	0412	46.7	83487.50	38.72	0	1	0
1400158 200928	0412	46.8	84525.00	38.63	0	1	0
1400258 200928	0412	46.9	86100.00	38.61	0	1	0
1400358 200928	0412	47.0	84100.00	38.66	0	1	0
1400458 200928	0412	47.1	82175.00	38.57	0	1	0
1400558 200928	0412	47.2	82862.50	38.53	0	1	0
1400658 200928	0412	47.3	82700.00	38.36	0	1	0
1400758 200928	0412	47.4	85350.00	38.32	0	1	0
1400858 200928	0412	47.5	83525.00	38.36	0	1	0
1400957 200928	0412	47.6	84325.00	38.28	0	1	0
1401058 200928	0412	47.7	84212.50	38.33	0	1	0
1401168 200928	0412	47.8	85025.00	38.36	0	1	0
1401267 200928	0412	47.9	82325.00	38.39	0	1	0
1401368 200928	0412	48.0	83475.00	38.22	0	1	0
1401467 200928	0412	48.1	84925.00	38.19	0	1	0
1401568 200928	0412	48.2	83487.50	38.31	0	1	0
1401667 200928	0412	48.3	84300.00	38.34	0	1	0
1401767 200928	0412	48.4	85762.50	38.41	0	1	0
1401867 200928	0412	48.5	85450.00	38.43	0	1	0
1401967 200928	0412	48.6	84287.50	38.52	0	1	0
1402067 200928	0412	48.7	83362.50	38.52	0	1	0
1402177 200928	0412	48.8	86787.50	38.48	0	1	0
1402267 200928	0412	48.9	84462.50	38.56	0	1	0
1402367 200928	0412	49.0	84775.00	38.65	0	1	0
1402467 200928	0412	49.1	84362.50	38.71	0	1	0
1402567 200928	0412	49.2	83375.00	38.69	0	1	0
1402677 200928	0412	49.3	84762.50	38.68	0	1	0
1402767 200928	0412	49.4	86000.00	38.70	0	1	0
1402867 200928	0412	49.5	83987.50	38.71	0	1	0
1402967 200928	0412	49.6	83825.00	38.65	0	1	0
1403067 200928	0412	49.7	83025.00	38.63	0	1	0
1403177 200928	0412	49.8	84237.50	38.61	0	1	0
1403277 200928	0412	49.9	83250.00	38.50	0	1	0
1403377 200928	0412	50.0	86062.50	38.44	0	1	0
1403477 200928	0412	50.1	84962.50	38.50	0	1	0
1403577 200928	0412	50.2	84962.50	38.53	0	1	0
1403677 200928	0412	50.3	82850.00	38.60	0	1	0
1403777 200928	0412	50.4	85762.50	38.51	0	1	0
1403877 200928	0412	50.5	83800.00	38.50	0	1	0
1403977 200928	0412	50.6	86775.00	38.49	0	1	0
1404077 200928	0412	50.7	84362.50	38.63	0	1	0
1404187 200928	0412	50.8	85075.00	38.69	0	1	0
1404287 200928	0412	50.9	84762.50	38.72	0	1	0
1404387 200928	0412	51.0	83737.50	38.79	0	1	0
1404487 200928	0412	51.1	83962.50	38.69	0	1	0
1404587 200928	0412	51.2	85300.00	38.64	0	1	0
1404687 200928	0412	51.3	85400.00	38.66	0	1	0
1404787 200928	0412	51.4	83975.00	38.77	0	1	0
1404887 200928	0412	51.5	85025.00	38.69	0	1	0
1404987 200928	0412	51.6	83575.00	38.75	0	1	0
1405087 200928	0412	51.7	82537.50	38.60	0	1	0
1405197 200928	0412	51.8	83825.00	38.52	0	1	0
1405287 200928	0412	51.9	84612.50	38.46	0	1	0
1405387 200928	0412	52.0	83312.50	38.46	0	1	0
1405487 200928	0412	52.1	84537.50	38.44	0	1	0
1405587 200928	0412	52.2	83250.00	38.46	0	1	0
1405697 200928	0412	52.3	85962.50	38.37	0	1	0
1405787 200928	0412	52.4	86025.00	38.40	0	1	0
1405887 200928	0412	52.5	86250.00	38.49	0	1	0
1405987 200928	0412	52.6	86125.00	38.54	0	1	0
1406087 200928	0412	52.7	84412.50	38.66	0	1	0
1406197 200928	0412	52.8	84225.00	38.74	0	1	0
1406297 200928	0412	52.9	83725.00	38.76	0	1	0
1406397 200928	0412	53.0	84825.00	38.72	0	1	0
1406497 200928	0412	53.1	85350.00	38.79	0	1	0
1406597 200928	0412	53.2	86937.50	38.83	0	1	0
1406697 200928	0412	53.3	84025.00	38.99	0	1	0
1406796 200928	0412	53.4	83150.00	38.91	0	1	0
1406896 200928	0412	53.5	84950.00	38.78	0	1	0
1406997 200928	0412	53.6	85062.50	38.72	0	1	0
1407096 200928	0412	53.7	84350.00	38.67	0	1	0
1407207 200928	0412	53.8	85250.00	38.67	0	1	0
1407307 200928	0412	53.9	84687.50	38.71	0	1	0
1407406 200928	0412	54.0	85012.50	38.76	0	1	0
1407507 200928	0412	54.1	84075.00	38.76	0	1	0
1407606 200928	0412	54.2	84950.00	38.71	0	1	0
1407706 200928	0412	54.3	83862.50	38.62	0	1	0
1407806 200928	0412	54.4	86337.50	38.61	0	1	0
1407906 200928	0412	54.5	83687.50	38.75	0	1	0
1408006 200928	0412	54.6	83912.50	38.70	0	1	0
1408106 200928	0412	54.7	83400.00	38.65	0	1	0
1408216 200928	0412	54.8	86050.00	38.60	0	1	0
1408317 200928	0412	54.9	84100.00	38.64	0	1	0
1408416 200928	0412	55.0	85425.00	38.61	0	1	0
1408516 200928	0412	55.1	83950.00	38.63	0	1	0
1408616 200928	0412	55.2	84050.00	38.63	0	1	0
1408716 200928	0412	55.3	83812.50	38.58	0	1	0
1408817 200928	0412	55.4	84225.00	38.58	0	1	0
1408916 200928	0412	55.5	84662.50	38.49	0	1	0
1409016 200928	0412	55.6	84600.00	38.53	0	1	0
1409116 200928	0412	55.7	84587.50	38.56	0	1	0
1409216 200928	0412	55.8	84925.00	38.62	0	1	0
1409316 200928	0412	55.9	84000.00	38.57	0	1	0
1409416 200928	0412	56.0	84587.50	38.56	0	1	0
1409516 200928	0412	56.1	84487.50	38.52	0	1	0
1409616 200928	0412	56.2	83687.50	38.55	0	1	0
1409716 200928	0412	56.3	84737.50	38.53	0	1	0
1409816 200928	0412	56.4	83187.50	38.57	0	1	0
1409916 200928	0412	56.5	85450.00	38.53	0	1	0
1410016 200928	0412	56.6	84525.00	38.56	0	1	0
1410116 200928	0412	56.7	84487.50	38.56	0	1	0
1410226 200928	0412	56.8	87600.00	38.55	0	1	0
1410326 200928	0412	56.9	84187.50	38.67	0	1	0
1410426 200928	0412	57.0	83837.50	38.68	0	1	0
1410526 200928	0412	57.1	82837.50	38.65	0	1	0
1410626 200928	0412	57.2	86450.00	38.57	0	1	0
1410726 200928	0412	57.3	83862.50	38.70	0	1	0
1410826 200928	0412	57.4	85600.00	38.66	0	1	0
1410926 200928	0412	57.5	83650.00	38.77	0	1	0
1411026 200928	0412	57.6	81525.00	38.69	0	1	0
1411126 200928	0412	57.7	84737.50	38.55	0	1	0
1411235 200928	0412	57.8	85362.50	38.56	0	1	0
1411335 200928	0412	57.9	84562.50	38.46	0	1	0
1411435 200928	0412	58.0	83475.00	38.48	0	1	0
1411535 200928	0412	58.1	83762.50	38.46	0	1	0
1411635 200928	0412	58.2	84600.00	38.50	0	1	0
1411735 200928	0412	58.3	84612.50	38.42	0	1	0
1411835 200928	0412	58.4	83700.00	38.45	0	1	0
1411935 200928	0412	58.5	85487.50	38.37	0	1	0
1412035 200928	0412	58.6	85487.50	38.45	0	1	0
1412135 200928	0412	58.7	84562.50	38.63	0	1	0
1412245 200928	0412	58.8	86475.00	38.62	0	1	0
1412335 200928	0412	58.9	84375.00	38.67	0	1	0
1412435 200928	0412	59.0	84887.50	38.66	0	1	0
1412535 200928	0412	59.1	84062.50	38.73	0	1	0
1412635 200928	0412	59.2	84737.50	38.74	0	1	0
1412745 200928	0412	59.3	84787.50	38.75	0	1	0
1412835 200928	0412	59.4	83887.50	38.76	0	1	0
1412935 200928	0412	59.5	84537.50	38.76	0	1	0
1413035 200928	0412	59.6	81937.50	38.72	0	1	0
1413135 200928	0412	59.7	85525.00	38.56	0	1	0
1413245 200928	0412	59.8	87962.50	38.60	0	1	0
1413345 200928	0412	59.9	84912.50	38.67	0	1	0
1413446 200928	0413	0.0	85675.00	38.70	0	1	0
1413546 200928	0413	0.1	85800.00	38.73	0	1	0
1413646 200928	0413	0.2	83400.00	38.81	0	1	0
1413745 200928	0413	0.3	85912.50	38.75	0	1	0
1413846 200928	0413	0.4	84425.00	38.80	0	1	0
1413945 200928	0413	0.5	84587.50	38.82	0	1	0
1414045 200928	0413	0.6	83162.50	38.83	0	1	0
1414145 200928	0413	0.7	84112.50	38.88	0	1	0
1414255 200928	0413	0.8	85087.50	38.82	0	1	0
1414355 200928	0413	0.9	83962.50	38.69	0	1	0
1414455 200928	0413	1.0	83187.50	38.65	0	1	0
1414555 200928	0413	1.1	83625.00	38.53	0	1	0
1414655 200928	0413	1.2	82587.50	38.44	0	1	0
1414755 200928	0413	1.3	84675.00	38.40	0	1	0
1414855 200928	0413	1.4	88012.50	38.34	0	1	0
1414955 200928	0413	1.5	85387.50	38.51	0	1	0
1415055 200928	0413	1.6	83500.00	38.54	0	1	0
1415155 200928	0413	1.7	84350.00	38.56	0	1	0
1415265 200928	0413	1.8	83837.50	38.57	0	1	0
1415355 200928	0413	1.9	86800.00	38.51	0	1	0
1415455 200928	0413	2.0	84287.50	38.64	0	1	0
1415565 200928	0413	2.1	85337.50	38.69	0	1	0
1415655 200928	0413	2.2	84012.50	38.76	0	1	0
1415764 200928	0413	2.3	83400.00	38.83	0	1	0
1415864 200928	0413	2.4	83762.50	38.77	0	1	0
1415955 200928	0413	2.5	86900.00	38.58	0	1	0
1416065 200928	0413	2.6	84050.00	38.65	0	1	0
1416164 200928	0413	2.7	86100.00	38.67	0	1	0
1416264 200928	0413	2.8	83825.00	38.75	0	1	0
1416364 200928	0413	2.9	83712.50	38.75	0	1	0
1416464 200928	0413	3.0	83950.00	38.61	0	1	0
1416564 200928	0413	3.1	84537.50	38.60	0	1	0
1416664 200928	0413	3.2	85287.50	38.56	0	1	0
1416764 200928	0413	3.3	85375.00	38.62	0	1	0
1416864 200928	0413	3.4	83412.50	38.71	0	1	0
1416964 200928	0413	3.5	84737.50	38.69	0	1	0
1417064 200928	0413	3.6	84412.50	38.59	0	1	0
1417164 200928	0413	3.7	83737.50	38.61	0	1	0
1417274 200928	0413	3.8	86187.50	38.50	0	1	0
1417374 200928	0413	3.9	84787.50	38.61	0	1	0
1417474 200928	0413	4.0	83637.50	38.66	0	1	0
1417574 200928	0413	4.1	85050.00	38.65	0	1	0
1417674 200928	0413	4.2	85012.50	38.67	0	1	0
1417774 200928	0413	4.3	84412.50	38.66	0	1	0
1417874 200928	0413	4.4	84650.00	38.61	0	1	0
1417974 200928	0413	4.5	84100.00	38.67	0	1	0
1418074 200928	0413	4.6	84937.50	38.64	0	1	0
1418174 200928	0413	4.7	83950.00	38.66	0	1	0
1418284 200928	0413	4.8	85862.50	38.67	0	1	0
1418384 200928	0413	4.9	85512.50	38.66	0	1	0
1418484 200928	0413	5.0	85112.50	38.69	0	1	0
1418583 200928	0413	5.1	86950.00	38.76	0	1	0
1418683 200928	0413	5.2	83925.00	38.84	0	1	0
1418783 200928	0413	5.3	85587.50	38.79	0	1	0
1418884 200928	0413	5.4	84537.50	38.85	0	1	0
1418983 200928	0413	5.5	83512.50	38.84	0	1	0
1419083 200928	0413	5.6	83675.00	38.81	0	1	0
1419183 200928	0413	5.7	84262.50	38.76	0	1	0
1419283 200928	0413	5.8	83825.00	38.77	0	1	0
1419383 200928	0413	5.9	83337.50	38.68	0	1	0
1419483 200928	0413	6.0	86375.00	38.58	0	1	0
1419583 200928	0413	6.1	84787.50	38.64	0	1	0
1419683 200928	0413	6.2	84087.50	38.54	0	1	0
1419793 200928	0413	6.3	84862.50	38.55	0	1	0
1419883 200928	0413	6.4	83812.50	38.52	0	1	0
1419983 200928	0413	6.5	83000.00	38.48	0	1	0
1420083 200928	0413	6.6	85050.00	38.46	0	1	0
1420183 200928	0413	6.7	85800.00	38.52	0	1	0
1420293 200928	0413	6.8	86725.00	38.59	0	1	0
1420393 200928	0413	6.9	86162.50	38.72	0	1	0
1420493 200928	0413	7.0	85237.50	38.85	0	1	0
1420593 200928	0413	7.1	82412.50	38.80	0	1	0
1420693 200928	0413	7.2	83587.50	38.69	0	1	0
1420793 200928	0413	7.3	86675.00	38.67	0	1	0
1420893 200928	0413	7.4	85187.50	38.75	0	1	0
1420993 200928	0413	7.5	84750.00	38.81	0	1	0
1421093 200928	0413	7.6	85225.00	38.89	0	1	0
1421193 200928	0413	7.7	85412.50	38.90	0	1	0
1421303 200928	0413	7.8	86312.50	38.88	0	1	0
1421403 200928	0413	7.9	85325.00	38.86	0	1	0
1421503 200928	0413	8.0	83275.00	38.83	0	1	0
1421603 200928	0413	8.1	85025.00	38.74	0	1	0
1421702 200928	0413	8.2	80725.00	38.85	0	1	0
1421802 200928	0413	8.3	86387.50	38.73	0	1	0
1421902 200928	0413	8.4	84925.00	38.71	0	1	0
1422002 200928	0413	8.5	85125.00	38.70	0	1	0
1422102 200928	0413	8.6	86250.00	38.72	0	1	0
1422202 200928	0413	8.7	85587.50	38.76	0	1	0
1422312 200928	0413	8.8	86362.50	38.77	0	1	0
1422412 200928	0413	8.9	82925.00	38.77	0	1	0
1422512 200928	0413	9.0	84462.50	38.67	0	1	0
1422612 200928	0413	9.1	84675.00	38.72	0	1	0
1422712 200928	0413	9.2	83162.50	38.70	0	1	0
1422812 200928	0413	9.3	83637.50	38.81	0	1	0
1422912 200928	0413	9.4	84237.50	38.69	0	1	0
1423002 200928	0413	9.5	85137.50	38.66	0	1	0
1423112 200928	0413	9.6	84262.50	38.66	0	1	0
1423212 200928	0413	9.7	85325.00	38.57	0	1	0
1423312 200928	0413	9.8	85850.00	38.56	0	1	0
1423412 200928	0413	9.9	85087.50	38.54	0	1	0
1423511 200928	0413	10.0	84375.00	38.63	0	1	0
1423611 200928	0413	10.1	82950.00	38.63	0	1	0
1423711 200928	0413	10.2	83287.50	38.55	0	1	0
1423821 200928	0413	10.3	85387.50	38.56	0	1	0
1423911 200928	0413	10.4	83300.00	38.64	0	1	0
1424011 200928	0413	10.5	83187.50	38.59	0	1	0
1424111 200928	0413	10.6	83662.50	38.51	0	1	0
1424211 200928	0413	10.7	84450.00	38.48	0	1	0
1424321 200928	0413	10.8	85150.00	38.44	0	1	0
1424421 200928	0413	10.9	82900.00	38.41	0	1	0
1424521 200928	0413	11.0	85375.00	38.31	0	1	0
1424621 200928	0413	11.1	83200.00	38.35	0	1	0
1424721 200928	0413	11.2	84212.50	38.37	0	1	0
1424821 200928	0413	11.3	86125.00	38.41	0	1	0
1424921 200928	0413	11.4	83925.00	38.44	0	1	0
1425021 200928	0413	11.5	84262.50	38.47	0	1	0
1425121 200928	0413	11.6	85037.50	38.52	0	1	0
1425221 200928	0413	11.7	86187.50	38.58	0	1	0
1425331 200928	0413	11.8	87100.00	38.66	0	1	0
1425431 200928	0413	11.9	84675.00	38.74	0	1	0
1425531 200928	0413	12.0	87000.00	38.82	0	1	0
1425631 200928	0413	12.1	83412.50	38.90	0	1	0
1425731 200928	0413	12.2	85862.50	38.91	0	1	0
1425831 200928	0413	12.3	85850.00	38.98	0	1	0
1425931 200928	0413	12.4	84975.00	38.97	0	1	0
1426031 200928	0413	12.5	85800.00	39.02	0	1	0
1426131 200928	0413	12.6	84537.50	39.09	0	1	0
1426231 200928	0413	12.7	85600.00	39.06	0	1	0
1426341 200928	0413	12.8	83975.00	39.04	0	1	0
1426431 200928	0413	12.9	85475.00	38.90	0	1	0
1426530 200928	0413	13.0	82137.50	38.93	0	1	0
1426640 200928	0413	13.1	84100.00	38.71	0	1	0
1426730 200928	0413	13.2	85462.50	38.74	0	1	0
1426840 200928	0413	13.3	85237.50	38.73	0	1	0
1426930 200928	0413	13.4	84037.50	38.70	0	1	0
1427030 200928	0413	13.5	84825.00	38.66	0	1	0
1427140 200928	0413	13.6	84575.00	38.61	0	1	0
1427230 200928	0413	13.7	84362.50	38.61	0	1	0
1427340 200928	0413	13.8	85487.50	38.56	0	1	0
1427440 200928	0413	13.9	84887.50	38.63	0	1	0
1427540 200928	0413	14.0	82787.50	38.60	0	1	0
1427640 200928	0413	14.1	84825.00	38.63	0	1	0
1427740 200928	0413	14.2	85850.00	38.66	0	1	0
1427840 200928	0413	14.3	86737.50	38.68	0	1	0
1427940 200928	0413	14.4	84050.00	38.75	0	1	0
1428040 200928	0413	14.5	83075.00	38.75	0	1	0
1428140 200928	0413	14.6	85625.00	38.67	0	1	0
1428240 200928	0413	14.7	83700.00	38.72	0	1	0
1428350 200928	0413	14.8	84362.50	38.69	0	1	0
1428450 200928	0413	14.9	85150.00	38.64	0	1	0
1428550 200928	0413	15.0	81837.50	38.65	0	1	0
1428650 200928	0413	15.1	83937.50	38.60	0	1	0
1428750 200928	0413	15.2	85312.50	38.56	0	1	0
1428850 200928	0413	15.3	82400.00	38.54	0	1	0
1428950 200928	0413	15.4	84800.00	38.35	0	1	0
1429050 200928	0413	15.5	83837.50	38.38	0	1	0
1429150 200928	0413	15.6	85250.00	38.41	0	1	0
1429250 200928	0413	15.7	82737.50	38.40	0	1	0
1429360 200928	0413	15.8	85837.50	38.35	0	1	0
1429460 200928	0413	15.9	86262.50	38.42	0	1	0
1429560 200928	0413	16.0	85500.00	38.47	0	1	0
1429660 200928	0413	16.1	84075.00	38.63	0	1	0
1429760 200928	0413	16.2	84162.50	38.64	0	1	0
1429860 200928	0413	16.3	85412.50	38.59	0	1	0
1429959 200928	0413	16.4	85137.50	38.72	0	1	0
1430059 200928	0413	16.5	82650.00	38.74	0	1	0
1430159 200928	0413	16.6	84250.00	38.69	0	1	0
1430259 200928	0413	16.7	85500.00	38.64	0	1	0
1430359 200928	0413	16.8	85912.50	38.77	0	1	0
1430459 200928	0413	16.9	84775.00	38.77	0	1	0
1430559 200928	0413	17.0	85975.00	38.70	0	1	0
1430659 200928	0413	17.1	82400.00	38.72	0	1	0
1430759 200928	0413	17.2	83675.00	38.65	0	1	0
1430869 200928	0413	17.3	84775.00	38.63	0	1	0
1430959 200928	0413	17.4	83837.50	38.60	0	1	0
1431059 200928	0413	17.5	86062.50	38.54	0	1	0
1431159 200928	0413	17.6	84537.50	38.69	0	1	0
1431259 200928	0413	17.7	85512.50	38.71	0	1	0
1431369 200928	0413	17.8	84525.00	38.71	0	1	0
1431469 200928	0413	17.9	85400.00	38.64	0	1	0
1431569 200928	0413	18.0	84200.00	38.67	0	1	0
1431669 200928	0413	18.1	84750.00	38.59	0	1	0
1431769 200928	0413	18.2	82862.50	38.70	0	1	0
1431869 200928	0413	18.3	85250.00	38.66	0	1	0
1431969 200928	0413	18.4	84075.00	38.68	0	1	0
1432069 200928	0413	18.5	84412.50	38.69	0	1	0
1432169 200928	0413	18.6	83650.00	38.62	0	1	0
1432269 200928	0413	18.7	84712.50	38.58	0	1	0
1432379 200928	0413	18.8	82600.00	38.54	0	1	0
1432479 200928	0413	18.9	85112.50	38.46	0	1	0
1432579 200928	0413	19.0	83075.00	38.44	0	1	0
1432679 200928	0413	19.1	83750.00	38.39	0	1	0
1432779 200928	0413	19.2	84562.50	38.35	0	1	0
1432879 200928	0413	19.3	82462.50	38.42	0	1	0
1432979 200928	0413	19.4	83562.50	38.30	0	1	0
1433079 200928	0413	19.5	85050.00	38.28	0	1	0
1433178 200928	0413	19.6	85925.00	38.30	0	1	0
1433278 200928	0413	19.7	84187.50	38.41	0	1	0
1433388 200928	0413	19.8	84725.00	38.38	0	1	0
1433478 200928	0413	19.9	84937.50	38.48	0	1	0
1433578 200928	0413	20.0	84500.00	38.47	0	1	0
1433688 200928	0413	20.1	85400.00	38.53	0	1	0
1433778 200928	0413	20.2	84650.00	38.61	0	1	0
1433888 200928	0413	20.3	82387.50	38.61	0	1	0
1433988 200928	0413	20.4	85825.00	38.61	0	1	0
1434078 200928	0413	20.5	83612.50	38.71	0	1	0
1434188 200928	0413	20.6	84612.50	38.65	0	1	0
1434288 200928	0413	20.7	84837.50	38.59	0	1	0
1434388 200928	0413	20.8	82887.50	38.62	0	1	0
1434488 200928	0413	20.9	82712.50	38.53	0	1	0
1434588 200928	0413	21.0	84200.00	38.43	0	1	0
1434688 200928	0413	21.1	85025.00	38.42	0	1	0
1434788 200928	0413	21.2	85450.00	38.40	0	1	0
1434888 200928	0413	21.3	86200.00	38.44	0	1	0
1434988 200928	0413	21.4	84975.00	38.61	0	1	0
1435088 200928	0413	21.5	86337.50	38.57	0	1	0
1435188 200928	0413	21.6	83387.50	38.70	0	1	0
1435288 200928	0413	21.7	84412.50	38.64	0	1	0
1435397 200928	0413	21.8	84812.50	38.62	0	1	0
1435497 200928	0413	21.9	85712.50	38.71	0	1	0
1435598 200928	0413	22.0	85125.00	38.84	0	1	0
1435698 200928	0413	22.1	84312.50	38.88	0	1	0
1435797 200928	0413	22.2	84250.00	38.85	0	1	0
1435897 200928	0413	22.3	84637.50	38.80	0	1	0
1435997 200928	0413	22.4	85737.50	38.73	0	1	0
1436097 200928	0413	22.5	84350.00	38.76	0	1	0
1436197 200928	0413	22.6	82225.00	38.67	0	1	0
1436297 200928	0413	22.7	84337.50	38.62	0	1	0
1436407 200928	0413	22.8	84737.50	38.62	0	1	0
1436507 200928	0413	22.9	85225.00	38.61	0	1	0
1436607 200928	0413	23.0	84425.00	38.59	0	1	0
1436707 200928	0413	23.1	85075.00	38.56	0	1	0
1436807 200928	0413	23.2	84975.00	38.60	0	1	0
1436907 200928	0413	23.3	84100.00	38.63	0	1	0
1437007 200928	0413	23.4	85150.00	38.60	0	1	0
1437107 200928	0413	23.5	83575.00	38.58	0	1	0
1437207 200928	0413	23.6	83287.50	38.54	0	1	0
1437307 200928	0413	23.7	85500.00	38.59	0	1	0
1437407 200928	0413	23.8	84975.00	38.64	0	1	0
1437507 200928	0413	23.9	83937.50	38.65	0	1	0
1437607 200928	0413	24.0	85575.00	38.60	0	1	0
1437707 200928	0413	24.1	85175.00	38.65	0	1	0
1437807 200928	0413	24.2	85075.00	38.65	0	1	0
1437917 200928	0413	24.3	85012.50	38.66	0	1	0
1438007 200928	0413	24.4	86287.50	38.70	0	1	0
1438107 200928	0413	24.5	86187.50	38.75	0	1	0
1438207 200928	0413	24.6	86762.50	38.87	0	1	0
1438307 200928	0413	24.7	82637.50	39.02	0	1	0
1438417 200928	0413	24.8	84287.50	38.89	0	1	0
1438517 200928	0413	24.9	86587.50	38.86	0	1	0
1438617 200928	0413	25.0	83787.50	38.98	0	1	0
1438717 200928	0413	25.1	84550.00	38.90	0	1	0
1438817 200928	0413	25.2	84837.50	38.87	0	1	0
1438917 200928	0413	25.3	84362.50	38.86	0	1	0
1439017 200928	0413	25.4	82862.50	38.83	0	1	0
1439116 200928	0413	25.5	82762.50	38.68	0	1	0
1439216 200928	0413	25.6	85737.50	38.52	0	1	0
1439316 200928	0413	25.7	85437.50	38.48	0	1	0
1439426 200928	0413	25.8	84987.50	38.60	0	1	0
1439527 200928	0413	25.9	84437.50	38.64	0	1	0
1439626 200928	0413	26.0	86562.50	38.54	0	1	0
1439726 200928	0413	26.1	85662.50	38.66	0	1	0
1439826 200928	0413	26.2	84087.50	38.71	0	1	0
1439926 200928	0413	26.3	84975.00	38.68	0	1	0
1440026 200928	0413	26.4	84150.00	38.71	0	1	0
1440126 200928	0413	26.5	83962.50	38.77	0	1	0
1440226 200928	0413	26.6	85137.50	38.82	0	1	0
1440326 200928	0413	26.7	83625.00	38.79	0	1	0
1440436 200928	0413	26.8	84225.00	38.71	0	1	0
1440526 200928	0413	26.9	85162.50	38.68	0	1	0
1440626 200928	0413	27.0	84937.50	38.71	0	1	0
1440726 200928	0413	27.1	84400.00	38.64	0	1	0
1440826 200928	0413	27.2	84350.00	38.58	0	1	0
1440936 200928	0413	27.3	85637.50	38.59	0	1	0
1441026 200928	0413	27.4	83387.50	38.62	0	1	0
1441126 200928	0413	27.5	86637.50	38.59	0	1	0
1441236 200928	0413	27.6	86737.50	38.71	0	1	0
1441326 200928	0413	27.7	82012.50	38.78	0	1	0
1441436 200928	0413	27.8	86612.50	38.71	0	1	0
1441536 200928	0413	27.9	86162.50	38.81	0	1	0
1441636 200928	0413	28.0	83987.50	38.86	0	1	0
1441736 200928	0413	28.1	82687.50	38.82	0	1	0
1441836 200928	0413	28.2	85050.00	38.74	0	1	0
1441936 200928	0413	28.3	83750.00	38.77	0	1	0
1442036 200928	0413	28.4	84787.50	38.69	0	1	0
1442136 200928	0413	28.5	85687.50	38.75	0	1	0
1442236 200928	0413	28.6	86525.00	38.71	0	1	0
1442336 200928	0413	28.7	86550.00	38.70	0	1	0
1442445 200928	0413	28.8	84062.50	38.90	0	1	0
1442546 200928	0413	28.9	83975.00	38.79	0	1	0
1442645 200928	0413	29.0	85412.50	38.69	0	1	0
1442746 200928	0413	29.1	83625.00	38.75	0	1	0
1442846 200928	0413	29.2	86225.00	38.79	0	1	0
1442946 200928	0413	29.3	85350.00	38.85	0	1	0
1443045 200928	0413	29.4	82562.50	38.92	0	1	0
1443145 200928	0413	29.5	84725.00	38.82	0	1	0
1443245 200928	0413	29.6	85325.00	38.78	0	1	0
1443345 200928	0413	29.7	84662.50	38.72	0	1	0
1443455 200928	0413	29.8	84162.50	38.64	0	1	0
1443555 200928	0413	29.9	84450.00	38.64	0	1	0
1443655 200928	0413	30.0	84362.50	38.66	0	1	0
1443755 200928	0413	30.1	84137.50	38.62	0	1	0
1443855 200928	0413	30.2	82850.00	38.64	0	1	0
1443955 200928	0413	30.3	84675.00	38.49	0	1	0
1444055 200928	0413	30.4	86725.00	38.46	0	1	0
1444155 200928	0413	30.5	83700.00	38.64	0	1	0
1444255 200928	0413	30.6	85287.50	38.60	0	1	0
1444355 200928	0413	30.7	83850.00	38.60	0	1	0
1444455 200928	0413	30.8	82637.50	38.56	0	1	0
1444555 200928	0413	30.9	82525.00	38.49	0	1	0
1444655 200928	0413	31.0	85875.00	38.40	0	1	0
1444755 200928	0413	31.1	83362.50	38.47	0	1	0
1444855 200928	0413	31.2	85400.00	38.44	0	1	0
1444965 200928	0413	31.3	85150.00	38.55	0	1	0
1445055 200928	0413	31.4	85237.50	38.57	0	1	0
1445154 200928	0413	31.5	85012.50	38.51	0	1	0
1445255 200928	0413	31.6	85250.00	38.57	0	1	0
1445355 200928	0413	31.7	83487.50	38.56	0	1	0
1445464 200928	0413	31.8	84225.00	38.55	0	1	0
1445564 200928	0413	31.9	83737.50	38.62	0	1	0
1445664 200928	0413	32.0	85337.50	38.67	0	1	0
1445764 200928	0413	32.1	86812.50	38.65	0	1	0
1445864 200928	0413	32.2	86450.00	38.80	0	1	0
1445964 200928	0413	32.3	86150.00	38.85	0	1	0
1446064 200928	0413	32.4	85800.00	38.90	0	1	0
1446164 200928	0413	32.5	84925.00	38.92	0	1	0
1446264 200928	0413	32.6	84612.50	38.92	0	1	0
1446364 200928	0413	32.7	82637.50	38.89	0	1	0
1446474 200928	0413	32.8	85575.00	38.85	0	1	0
1446574 200928	0413	32.9	82925.00	38.91	0	1	0
1446674 200928	0413	33.0	84212.50	38.88	0	1	0
1446774 200928	0413	33.1	84950.00	38.82	0	1	0
1446874 200928	0413	33.2	83675.00	38.74	0	1	0
1446974 200928	0413	33.3	86287.50	38.62	0	1	0
1447074 200928	0413	33.4	84162.50	38.62	0	1	0
1447174 200928	0413	33.5	85975.00	38.55	0	1	0
1447274 200928	0413	33.6	84775.00	38.60	0	1	0
1447374 200928	0413	33.7	83037.50	38.60	0	1	0
1447483 200928	0413	33.8	84925.00	38.62	0	1	0
1447583 200928	0413	33.9	85450.00	38.59	0	1	0
1447673 200928	0413	34.0	84462.50	38.71	0	1	0
1447783 200928	0413	34.1	84662.50	38.72	0	1	0
1447883 200928	0413	34.2	85425.00	38.70	0	1	0
1447983 200928	0413	34.3	86637.50	38.78	0	1	0
1448083 200928	0413	34.4	84787.50	38.80	0	1	0
1448183 200928	0413	34.5	84725.00	38.83	0	1	0
1448283 200928	0413	34.6	83825.00	38.77	0	1	0
1448383 200928	0413	34.7	84487.50	38.73	0	1	0
1448483 200928	0413	34.8	84575.00	38.79	0	1	0
1448583 200928	0413	34.9	85512.50	38.78	0	1	0
1448683 200928	0413	35.0	83575.00	38.78	0	1	0
1448783 200928	0413	35.1	84987.50	38.74	0	1	0
1448883 200928	0413	35.2	84800.00	38.75	0	1	0
1448983 200928	0413	35.3	83987.50	38.73	0	1	0
1449083 200928	0413	35.4	85537.50	38.61	0	1	0
1449183 200928	0413	35.5	84650.00	38.64	0	1	0
1449283 200928	0413	35.6	83862.50	38.64	0	1	0
1449383 200928	0413	35.7	85975.00	38.64	0	1	0
1449493 200928	0413	35.8	82412.50	38.71	0	1	0
1449593 200928	0413	35.9	85687.50	38.61	0	1	0
1449693 200928	0413	36.0	83975.00	38.62	0	1	0
1449792 200928	0413	36.1	86162.50	38.63	0	1	0
1449892 200928	0413	36.2	83150.00	38.69	0	1	0
1449992 200928	0413	36.3	85837.50	38.61	0	1	0
1450092 200928	0413	36.4	83700.00	38.70	0	1	0
1450192 200928	0413	36.5	85125.00	38.61	0	1	0
1450292 200928	0413	36.6	85025.00	38.63	0	1	0
1450392 200928	0413	36.7	87400.00	38.69	0	1	0
1450492 200928	0413	36.8	84325.00	38.75	0	1	0
1450602 200928	0413	36.9	84312.50	38.84	0	1	0
1450702 200928	0413	37.0	85112.50	38.78	0	1	0
1450802 200928	0413	37.1	85037.50	38.83	0	1	0
1450902 200928	0413	37.2	86312.50	38.78	0	1	0
1451002 200928	0413	37.3	85612.50	38.92	0	1	0
1451102 200928	0413	37.4	82675.00	38.91	0	1	0
1451202 200928	0413	37.5	83750.00	38.86	0	1	0
1451302 200928	0413	37.6	84050.00	38.80	0	1	0
1451402 200928	0413	37.7	82725.00	38.76	0	1	0
1451502 200928	0413	37.8	86100.00	38.55	0	1	0
1451602 200928	0413	37.9	85600.00	38.63	0	1	0
1451702 200928	0413	38.0	86975.00	38.68	0	1	0
1451802 200928	0413	38.1	85612.50	38.77	0	1	0
1451902 200928	0413	38.2	83525.00	38.79	0	1	0
1452012 200928	0413	38.3	84675.00	38.67	0	1	0
1452101 200928	0413	38.4	85612.50	38.63	0	1	0
1452201 200928	0413	38.5	86862.50	38.76	0	1	0
1452311 200928	0413	38.6	84750.00	38.90	0	1	0
1452401 200928	0413	38.7	82962.50	38.93	0	1	0
1452511 200928	0413	38.8	85900.00	38.94	0	1	0
1452611 200928	0413	38.9	85000.00	38.93	0	1	0
1452711 200928	0413	39.0	84425.00	38.90	0	1	0
1452811 200928	0413	39.1	86325.00	38.79	0	1	0
1452911 200928	0413	39.2	84100.00	38.82	0	1	0
1453011 200928	0413	39.3	82837.50	38.85	0	1	0
1453111 200928	0413	39.4	84637.50	38.76	0	1	0
1453211 200928	0413	39.5	85037.50	38.72	0	1	0
1453311 200928	0413	39.6	82475.00	38.64	0	1	0
1453411 200928	0413	39.7	84175.00	38.54	0	1	0
1453511 200928	0413	39.8	85512.50	38.59	0	1	0
1453621 200928	0413	39.9	86687.50	38.57	0	1	0
1453721 200928	0413	40.0	86687.50	38.65	0	1	0
1453821 200928	0413	40.1	85950.00	38.75	0	1	0
1453921 200928	0413	40.2	83800.00	38.73	0	1	0
1454021 200928	0413	40.3	85125.00	38.72	0	1	0
1454121 200928	0413	40.4	83175.00	38.82	0	1	0
1454221 200928	0413	40.5	86887.50	38.76	0	1	0
1454321 200928	0413	40.6	83725.00	38.84	0	1	0
1454421 200928	0413	40.7	85362.50	38.90	0	1	0
1454521 200928	0413	40.8	85837.50	38.95	0	1	0
1454630 200928	0413	40.9	85275.00	38.97	0	1	0
1454730 200928	0413	41.0	85275.00	38.90	0	1	0
1454831 200928	0413	41.1	84100.00	38.84	0	1	0
1454931 200928	0413	41.2	86037.50	38.76	0	1	0
1455030 200928	0413	41.3	84325.00	38.86	0	1	0
1455130 200928	0413	41.4	87650.00	38.82	0	1	0
1455230 200928	0413	41.5	85775.00	39.02	0	1	0
1455330 200928	0413	41.6	85625.00	38.97	0	1	0
1455430 200928	0413	41.7	86150.00	39.06	0	1	0
1455530 200928	0413	41.8	85812.50	39.09	0	1	0
1455630 200928	0413	41.9	86175.00	39.09	0	1	0
1455730 200928	0413	42.0	86175.00	39.13	0	1	0
1455830 200928	0413	42.1	84312.50	39.17	0	1	0
1455930 200928	0413	42.2	83662.50	39.18	0	1	0
1456040 200928	0413	42.3	85725.00	39.07	0	1	0
1456130 200928	0413	42.4	84500.00	39.14	0	1	0
1456230 200928	0413	42.5	83812.50	39.00	0	1	0
1456330 200928	0413	42.6	82112.50	38.91	0	1	0
1456430 200928	0413	42.7	84275.00	38.75	0	1	0
1456540 200928	0413	42.8	83625.00	38.67	0	1	0
1456640 200928	0413	42.9	83762.50	38.57	0	1	0
1456740 200928	0413	43.0	83762.50	38.46	0	1	0
1456840 200928	0413	43.1	85725.00	38.35	0	1	0
1456940 200928	0413	43.2	85425.00	38.41	0	1	0
1457040 200928	0413	43.3	84137.50	38.49	0	1	0
1457140 200928	0413	43.4	86700.00	38.42	0	1	0
1457240 200928	0413	43.5	85487.50	38.52	0	1	0
1457339 200928	0413	43.6	85562.50	38.60	0	1	0
1457439 200928	0413	43.7	84600.00	38.75	0	1	0
1457539 200928	0413	43.8	84700.00	38.77	0	1	0
1457649 200928	0413	43.9	85600.00	38.81	0	1	0
1457749 200928	0413	44.0	85337.50	38.90	0	1	0
1457849 200928	0413	44.1	83950.00	38.97	0	1	0
1457949 200928	0413	44.2	83775.00	38.89	0	1	0
1458049 200928	0413	44.3	84300.00	38.81	0	1	0
1458149 200928	0413	44.4	84562.50	38.82	0	1	0
1458249 200928	0413	44.5	85512.50	38.72	0	1	0
1458349 200928	0413	44.6	84200.00	38.73	0	1	0
1458449 200928	0413	44.7	84962.50	38.66	0	1	0
1458549 200928	0413	44.8	85037.50	38.68	0	1	0
1458659 200928	0413	44.9	82912.50	38.70	0	1	0
1458749 200928	0413	45.0	87375.00	38.57	0	1	0
1458859 200928	0413	45.1	84550.00	38.67	0	1	0
1458959 200928	0413	45.2	85300.00	38.69	0	1	0
1459059 200928	0413	45.3	85512.50	38.76	0	1	0
1459159 200928	0413	45.4	83000.00	38.82	0	1	0
1459259 200928	0413	45.5	85962.50	38.75	0	1	0
1459359 200928	0413	45.6	85387.50	38.77	0	1	0
1459459 200928	0413	45.7	86162.50	38.82	0	1	0
1459559 200928	0413	45.8	85800.00	38.87	0	1	0
1459659 200928	0413	45.9	85800.00	38.91	0	1	0
1459759 200928	0413	46.0	83562.50	39.04	0	1	0
1459859 200928	0413	46.1	82687.50	38.87	0	1	0
1459959 200928	0413	46.2	84900.00	38.78	0	1	0
1500059 200928	0413	46.3	85975.00	38.76	0	1	0
1500159 200928	0413	46.4	84675.00	38.79	0	1	0
1500259 200928	0413	46.5	84537.50	38.86	0	1	0
1500359 200928	0413	46.6	84900.00	38.80	0	1	0
1500459 200928	0413	46.7	84437.50	38.78	0	1	0
1500559 200928	0413	46.8	83912.50	38.70	0	1	0
1500669 200928	0413	46.9	84787.50	38.61	0	1	0
1500769 200928	0413	47.0	85912.50	38.57	0	1	0
1500869 200928	0413	47.1	82675.00	38.67	0	1	0
1500968 200928	0413	47.2	84675.00	38.67	0	1	0
1501069 200928	0413	47.3	84900.00	38.66	0	1	0
1501168 200928	0413	47.4	85412.50	38.61	0	1	0
1501269 200928	0413	47.5	84537.50	38.65	0	1	0
1501369 200928	0413	47.6	83700.00	38.65	0	1	0
1501469 200928	0413	47.7	84825.00	38.59	0	1	0
1501569 200928	0413	47.8	87250.00	38.61	0	1	0
1501678 200928	0413	47.9	84637.50	38.76	0	1	0
1501778 200928	0413	48.0	81625.00	38.75	0	1	0
1501878 200928	0413	48.1	81437.50	38.56	0	1	0
1501978 200928	0413	48.2	84562.50	38.51	0	1	0
1502078 200928	0413	48.3	85812.50	38.50	0	1	0
1502178 200928	0413	48.4	85075.00	38.54	0	1	0
1502278 200928	0413	48.5	85875.00	38.53	0	1	0
1502378 200928	0413	48.6	82737.50	38.59	0	1	0
1502478 200928	0413	48.7	85800.00	38.54	0	1	0
1502578 200928	0413	48.8	85012.50	38.59	0	1	0
1502678 200928	0413	48.9	83600.00	38.49	0	1	0
1502778 200928	0413	49.0	86525.00	38.44	0	1	0
1502878 200928	0413	49.1	85962.50	38.66	0	1	0
1502978 200928	0413	49.2	84737.50	38.86	0	1	0
1503078 200928	0413	49.3	83012.50	38.87	0	1	0
1503178 200928	0413	49.4	86525.00	38.75	0	1	0
1503278 200928	0413	49.5	85350.00	38.81	0	1	0
1503378 200928	0413	49.6	83062.50	38.79	0	1	0
1503478 200928	0413	49.7	86512.50	38.80	0	1	0
1503578 200928	0413	49.8	83262.50	38.83	0	1	0
1503688 200928	0413	49.9	84950.00	38.75	0	1	0
1503788 200928	0413	50.0	84375.00	38.82	0	1	0
1503888 200928	0413	50.1	83825.00	38.72	0	1	0
1503988 200928	0413	50.2	84362.50	38.62	0	1	0
1504088 200928	0413	50.3	86287.50	38.61	0	1	0
1504188 200928	0413	50.4	83325.00	38.75	0	1	0
1504288 200928	0413	50.5	85375.00	38.61	0	1	0
1504388 200928	0413	50.6	83787.50	38.61	0	1	0
1504488 200928	0413	50.7	84875.00	38.64	0	1	0
1504588 200928	0413	50.8	82737.50	38.57	0	1	0
1504698 200928	0413	50.9	84537.50	38.55	0	1	0
1504798 200928	0413	51.0	86250.00	38.53	0	1	0
1504898 200928	0413	51.1	85375.00	38.61	0	1	0
1504998 200928	0413	51.2	84387.50	38.68	0	1	0
1505098 200928	0413	51.3	84287.50	38.68	0	1	0
1505198 200928	0413	51.4	84225.00	38.59	0	1	0
1505298 200928	0413	51.5	84962.50	38.63	0	1	0
1505398 200928	0413	51.6	84575.00	38.61	0	1	0
1505498 200928	0413	51.7	84262.50	38.65	0	1	0
1505598 200928	0413	51.8	85750.00	38.62	0	1	0
1505697 200928	0413	51.9	86175.00	38.76	0	1	0
1505797 200928	0413	52.0	85475.00	38.83	0	1	0
1505897 200928	0413	52.1	83425.00	38.80	0	1	0
1505997 200928	0413	52.2	85887.50	38.71	0	1	0
1506107 200928	0413	52.3	85625.00	38.78	0	1	0
1506197 200928	0413	52.4	86425.00	38.84	0	1	0
1506297 200928	0413	52.5	84025.00	38.94	0	1	0
1506397 200928	0413	52.6	84212.50	38.89	0	1	0
1506497 200928	0413	52.7	85587.50	38.88	0	1	0
1506607 200928	0413	52.8	83000.00	38.94	0	1	0
1506707 200928	0413	52.9	86750.00	38.81	0	1	0
1506807 200928	0413	53.0	84125.00	38.84	0	1	0
1506907 200928	0413	53.1	85900.00	38.78	0	1	0
1507007 200928	0413	53.2	83587.50	38.89	0	1	0
1507107 200928	0413	53.3	85337.50	38.79	0	1	0
1507207 200928	0413	53.4	84837.50	38.77	0	1	0
1507307 200928	0413	53.5	84625.00	38.70	0	1	0
1507407 200928	0413	53.6	84200.00	38.73	0	1	0
1507507 200928	0413	53.7	86112.50	38.73	0	1	0
1507607 200928	0413	53.8	82975.00	38.75	0	1	0
1507717 200928	0413	53.9	84950.00	38.75	0	1	0
1507817 200928	0413	54.0	83425.00	38.67	0	1	0
1507917 200928	0413	54.1	84675.00	38.64	0	1	0
1508017 200928	0413	54.2	84325.00	38.58	0	1	0
1508117 200928	0413	54.3	84237.50	38.62	0	1	0
1508217 200928	0413	54.4	86250.00	38.57	0	1	0
1508317 200928	0413	54.5	81962.50	38.63	0	1	0
1508417 200928	0413	54.6	84800.00	38.51	0	1	0
1508517 200928	0413	54.7	85925.00	38.54	0	1	0
1508617 200928	0413	54.8	84537.50	38.53	0	1	0
1508727 200928	0413	54.9	85675.00	38.60	0	1	0
1508827 200928	0413	55.0	87200.00	38.63	0	1	0
1508927 200928	0413	55.1	83087.50	38.80	0	1	0
1509026 200928	0413	55.2	83462.50	38.73	0	1	0
1509126 200928	0413	55.3	83975.00	38.69	0	1	0
1509226 200928	0413	55.4	85587.50	38.68	0	1	0
1509326 200928	0413	55.5	85137.50	38.65	0	1	0
1509426 200928	0413	55.6	85050.00	38.79	0	1	0
1509526 200928	0413	55.7	81562.50	38.80	0	1	0
1509627 200928	0413	55.8	83337.50	38.61	0	1	0
1509727 200928	0413	55.9	83937.50	38.55	0	1	0
1509827 200928	0413	56.0	85525.00	38.48	0	1	0
1509926 200928	0413	56.1	85712.50	38.40	0	1	0
1510027 200928	0413	56.2	85137.50	38.52	0	1	0
1510126 200928	0413	56.3	83650.00	38.59	0	1	0
1510226 200928	0413	56.4	86400.00	38.58	0	1	0
1510326 200928	0413	56.5	85312.50	38.62	0	1	0
1510426 200928	0413	56.6	85300.00	38.62	0	1	0
1510527 200928	0413	56.7	85550.00	38.63	0	1	0
1510626 200928	0413	56.8	84725.00	38.81	0	1	0
1510737 200928	0413	56.9	82962.50	38.88	0	1	0
1510836 200928	0413	57.0	84950.00	38.83	0	1	0
1510936 200928	0413	57.1	85025.00	38.81	0	1	0
1511037 200928	0413	57.2	85562.50	38.78	0	1	0
1511136 200928	0413	57.3	85487.50	38.79	0	1	0
1511237 200928	0413	57.4	86375.00	38.88	0	1	0
1511337 200928	0413	57.5	85500.00	38.88	0	1	0
1511437 200928	0413	57.6	85262.50	38.88	0	1	0
1511537 200928	0413	57.7	82675.00	38.88	0	1	0
1511636 200928	0413	57.8	84600.00	38.75	0	1	0
1511747 200928	0413	57.9	82750.00	38.75	0	1	0
1511846 200928	0413	58.0	85212.50	38.74	0	1	0
1511946 200928	0413	58.1	83262.50	38.75	0	1	0
1512046 200928	0413	58.2	84125.00	38.67	0	1	0
1512146 200928	0413	58.3	85175.00	38.61	0	1	0
1512246 200928	0413	58.4	84200.00	38.59	0	1	0
1512346 200928	0413	58.5	85187.50	38.49	0	1	0
1512446 200928	0413	58.6	86000.00	38.48	0	1	0
1512546 200928	0413	58.7	86262.50	38.51	0	1	0
1512646 200928	0413	58.8	83625.00	38.67	0	1	0
1512746 200928	0413	58.9	87512.50	38.63	0	1	0
1512846 200928	0413	59.0	86725.00	38.85	0	1	0
1512946 200928	0413	59.1	84200.00	38.91	0	1	0
1513046 200928	0413	59.2	83025.00	38.96	0	1	0
1513156 200928	0413	59.3	82900.00	38.91	0	1	0
1513246 200928	0413	59.4	85650.00	38.80	0	1	0
1513346 200928	0413	59.5	86312.50	38.87	0	1	0
1513446 200928	0413	59.6	82937.50	38.92	0	1	0
1513546 200928	0413	59.7	86262.50	38.78	0	1	0
1513656 200928	0413	59.8	83950.00	38.78	0	1	0
1513756 200928	0413	59.9	86387.50	38.80	0	1	0
1513857 200928	0414	0.0	83987.50	38.75	0	1	0
1513957 200928	0414	0.1	86550.00	38.62	0	1	0
1514057 200928	0414	0.2	84062.50	38.73	0	1	0
1514157 200928	0414	0.3	83637.50	38.78	0	1	0
1514257 200928	0414	0.4	85950.00	38.81	0	1	0
1514357 200928	0414	0.5	86500.00	38.82	0	1	0
1514457 200928	0414	0.6	82500.00	38.83	0	1	0
1514557 200928	0414	0.7	85225.00	38.81	0	1	0
1514657 200928	0414	0.8	83462.50	38.76	0	1	0
1514767 200928	0414	0.9	86337.50	38.74	0	1	0
1514867 200928	0414	1.0	81650.00	38.74	0	1	0
1514967 200928	0414	1.1	84300.00	38.63	0	1	0
1515067 200928	0414	1.2	83875.00	38.53	0	1	0
1515167 200928	0414	1.3	85887.50	38.52	0	1	0
1515267 200928	0414	1.4	83362.50	38.63	0	1	0
1515367 200928	0414	1.5	85575.00	38.51	0	1	0
1515467 200928	0414	1.6	84937.50	38.47	0	1	0
1515567 200928	0414	1.7	84675.00	38.58	0	1	0
1515667 200928	0414	1.8	83975.00	38.55	0	1	0
1515767 200928	0414	1.9	83225.00	38.58	0	1	0
1515867 200928	0414	2.0	87350.00	38.44	0	1	0
1515966 200928	0414	2.1	85987.50	38.69	0	1	0
1516066 200928	0414	2.2	85087.50	38.77	0	1	0
1516176 200928	0414	2.3	85500.00	38.82	0	1	0
1516266 200928	0414	2.4	83550.00	38.81	0	1	0
1516366 200928	0414	2.5	85950.00	38.81	0	1	0
1516466 200928	0414	2.6	84750.00	38.83	0	1	0
1516566 200928	0414	2.7	84712.50	38.82	0	1	0
1516676 200928	0414	2.8	85112.50	38.82	0	1	0
1516776 200928	0414	2.9	85912.50	38.88	0	1	0
1516876 200928	0414	3.0	83675.00	39.00	0	1	0
1516976 200928	0414	3.1	86300.00	38.83	0	1	0
1517076 200928	0414	3.2	85450.00	38.84	0	1	0
1517176 200928	0414	3.3	83087.50	38.86	0	1	0
1517276 200928	0414	3.4	86437.50	38.75	0	1	0
1517376 200928	0414	3.5	84250.00	38.88	0	1	0
1517476 200928	0414	3.6	84925.00	38.81	0	1	0
1517576 200928	0414	3.7	84450.00	38.81	0	1	0
1517676 200928	0414	3.8	84987.50	38.80	0	1	0
1517786 200928	0414	3.9	83675.00	38.80	0	1	0
1517886 200928	0414	4.0	85837.50	38.70	0	1	0
1517986 200928	0414	4.1	84012.50	38.79	0	1	0
1518086 200928	0414	4.2	84950.00	38.69	0	1	0
1518186 200928	0414	4.3	83112.50	38.67	0	1	0
1518286 200928	0414	4.4	84862.50	38.67	0	1	0
1518386 200928	0414	4.5	86137.50	38.60	0	1	0
1518486 200928	0414	4.6	87112.50	38.68	0	1	0
1518586 200928	0414	4.7	85025.00	38.78	0	1	0
1518686 200928	0414	4.8	83925.00	38.81	0	1	0
1518796 200928	0414	4.9	83637.50	38.76	0	1	0
1518886 200928	0414	5.0	83487.50	38.76	0	1	0
1518996 200928	0414	5.1	84775.00	38.65	0	1	0
1519085 200928	0414	5.2	85825.00	38.69	0	1	0
1519195 200928	0414	5.3	84100.00	38.73	0	1	0
1519295 200928	0414	5.4	84975.00	38.77	0	1	0
1519385 200928	0414	5.5	84450.00	38.78	0	1	0
1519495 200928	0414	5.6	84912.50	38.70	0	1	0
1519595 200928	0414	5.7	85625.00	38.60	0	1	0
1519695 200928	0414	5.8	85262.50	38.63	0	1	0
1519795 200928	0414	5.9	86487.50	38.69	0	1	0
1519895 200928	0414	6.0	85675.00	38.82	0	1	0
1519995 200928	0414	6.1	83962.50	38.91	0	1	0
1520095 200928	0414	6.2	85087.50	38.88	0	1	0
1520195 200928	0414	6.3	84125.00	38.84	0	1	0
1520295 200928	0414	6.4	84287.50	38.85	0	1	0
1520395 200928	0414	6.5	82750.00	38.81	0	1	0
1520495 200928	0414	6.6	84850.00	38.74	0	1	0
1520595 200928	0414	6.7	86175.00	38.74	0	1	0
1520695 200928	0414	6.8	82575.00	38.76	0	1	0
1520805 200928	0414	6.9	85262.50	38.64	0	1	0
1520904 200928	0414	7.0	82837.50	38.58	0	1	0
1521004 200928	0414	7.1	84362.50	38.46	0	1	0
1521105 200928	0414	7.2	84112.50	38.47	0	1	0
1521205 200928	0414	7.3	86312.50	38.43	0	1	0
1521305 200928	0414	7.4	84187.50	38.53	0	1	0
1521405 200928	0414	7.5	84662.50	38.52	0	1	0
1521505 200928	0414	7.6	83037.50	38.61	0	1	0
1521605 200928	0414	7.7	85487.50	38.53	0	1	0
1521705 200928	0414	7.8	83162.50	38.50	0	1	0
1521814 200928	0414	7.9	86337.50	38.52	0	1	0
1521914 200928	0414	8.0	85362.50	38.57	0	1	0
1522014 200928	0414	8.1	83175.00	38.69	0	1	0
1522114 200928	0414	8.2	84412.50	38.63	0	1	0
1522214 200928	0414	8.3	80662.50	38.65	0	1	0
1522314 200928	0414	8.4	82825.00	38.39	0	1	0
1522414 200928	0414	8.5	83462.50	38.33	0	1	0
1522514 200928	0414	8.6	85575.00	38.28	0	1	0
1522614 200928	0414	8.7	84775.00	38.39	0	1	0
1522714 200928	0414	8.8	84212.50	38.36	0	1	0
1522814 200928	0414	8.9	84012.50	38.41	0	1	0
1522914 200928	0414	9.0	83600.00	38.30	0	1	0
1523014 200928	0414	9.1	85437.50	38.22	0	1	0
1523114 200928	0414	9.2	84737.50	38.32	0	1	0
1523224 200928	0414	9.3	84650.00	38.34	0	1	0
1523314 200928	0414	9.4	85062.50	38.52	0	1	0
1523414 200928	0414	9.5	83625.00	38.62	0	1	0
1523514 200928	0414	9.6	83475.00	38.63	0	1	0
1523614 200928	0414	9.7	87387.50	38.53	0	1	0
1523724 200928	0414	9.8	85612.50	38.65	0	1	0
1523824 200928	0414	9.9	86187.50	38.71	0	1	0
1523923 200928	0414	10.0	83637.50	38.81	0	1	0
1524023 200928	0414	10.1	83937.50	38.81	0	1	0
1524123 200928	0414	10.2	84587.50	38.74	0	1	0
1524223 200928	0414	10.3	85075.00	38.74	0	1	0
1524323 200928	0414	10.4	85887.50	38.76	0	1	0
1524423 200928	0414	10.5	85312.50	38.79	0	1	0
1524523 200928	0414	10.6	85475.00	38.87	0	1	0
1524622 200928	0414	10.7	84237.50	38.96	0	1	0
1524722 200928	0414	10.8	85300.00	38.82	0	1	0
1524832 200928	0414	10.9	86375.00	38.80	0	1	0
1524932 200928	0414	11.0	85175.00	38.81	0	1	0
1525032 200928	0414	11.1	83762.50	38.88	0	1	0
1525132 200928	0414	11.2	85600.00	38.87	0	1	0
1525232 200928	0414	11.3	84500.00	38.92	0	1	0
1525332 200928	0414	11.4	84512.50	38.89	0	1	0
1525432 200928	0414	11.5	85837.50	38.83	0	1	0
1525532 200928	0414	11.6	86887.50	38.85	0	1	0
1525632 200928	0414	11.7	85362.50	38.92	0	1	0
1525732 200928	0414	11.8	85637.50	38.97	0	1	0
1525842 200928	0414	11.9	86487.50	38.98	0	1	0
1525942 200928	0414	12.0	85262.50	38.99	0	1	0
1526042 200928	0414	12.1	83425.00	38.99	0	1	0
1526142 200928	0414	12.2	83650.00	38.98	0	1	0
1526242 200928	0414	12.3	84550.00	38.89	0	1	0
1526342 200928	0414	12.4	84662.50	38.89	0	1	0
1526441 200928	0414	12.5	85325.00	38.90	0	1	0
1526542 200928	0414	12.6	84212.50	38.88	0	1	0
1526642 200928	0414	12.7	85512.50	38.76	0	1	0
1526742 200928	0414	12.8	84175.00	38.76	0	1	0
1526842 200928	0414	12.9	87450.00	38.70	0	1	0
1526942 200928	0414	13.0	87175.00	38.74	0	1	0
1527042 200928	0414	13.1	84362.50	38.83	0	1	0
1527142 200928	0414	13.2	84712.50	38.87	0	1	0
1527252 200928	0414	13.3	84037.50	38.92	0	1	0
1527341 200928	0414	13.4	84450.00	38.89	0	1	0
1527442 200928	0414	13.5	84562.50	38.88	0	1	0
1527541 200928	0414	13.6	83950.00	38.85	0	1	0
1527641 200928	0414	13.7	85912.50	38.84	0	1	0
1527751 200928	0414	13.8	83912.50	38.86	0	1	0
1527851 200928	0414	13.9	85450.00	38.84	0	1	0
1527951 200928	0414	14.0	82937.50	38.75	0	1	0
1528051 200928	0414	14.1	84112.50	38.56	0	1	0
1528151 200928	0414	14.2	84450.00	38.55	0	1	0
1528251 200928	0414	14.3	83575.00	38.54	0	1	0
1528351 200928	0414	14.4	85837.50	38.52	0	1	0
1528451 200928	0414	14.5	83287.50	38.58	0	1	0
1528551 200928	0414	14.6	85300.00	38.52	0	1	0
1528651 200928	0414	14.7	83775.00	38.58	0	1	0
1528751 200928	0414	14.8	84237.50	38.49	0	1	0
1528861 200928	0414	14.9	84025.00	38.50	0	1	0
1528961 200928	0414	15.0	84475.00	38.44	0	1	0
1529061 200928	0414	15.1	84637.50	38.51	0	1	0
1529161 200928	0414	15.2	84587.50	38.53	0	1	0
1529261 200928	0414	15.3	85325.00	38.54	0	1	0
1529361 200928	0414	15.4	84162.50	38.62	0	1	0
1529461 200928	0414	15.5	83825.00	38.54	0	1	0
1529561 200928	0414	15.6	85125.00	38.57	0	1	0
1529661 200928	0414	15.7	85275.00	38.56	0	1	0
1529761 200928	0414	15.8	85950.00	38.63	0	1	0
1529870 200928	0414	15.9	83762.50	38.70	0	1	0
1529970 200928	0414	16.0	85325.00	38.69	0	1	0
1530070 200928	0414	16.1	84650.00	38.73	0	1	0
1530171 200928	0414	16.2	84837.50	38.73	0	1	0
1530270 200928	0414	16.3	85837.50	38.74	0	1	0
1530370 200928	0414	16.4	85725.00	38.76	0	1	0
1530470 200928	0414	16.5	82925.00	38.83	0	1	0
1530570 200928	0414	16.6	86312.50	38.79	0	1	0
1530670 200928	0414	16.7	84150.00	38.85	0	1	0
1530770 200928	0414	16.8	82387.50	38.80	0	1	0
1530870 200928	0414	16.9	83950.00	38.64	0	1	0
1530970 200928	0414	17.0	85850.00	38.64	0	1	0
1531070 200928	0414	17.1	82600.00	38.67	0	1	0
1531170 200928	0414	17.2	85400.00	38.58	0	1	0
1531270 200928	0414	17.3	83312.50	38.60	0	1	0
1531370 200928	0414	17.4	83675.00	38.49	0	1	0
1531470 200928	0414	17.5	84250.00	38.40	0	1	0
1531570 200928	0414	17.6	84075.00	38.45	0	1	0
1531670 200928	0414	17.7	83600.00	38.35	0	1	0
1531770 200928	0414	17.8	84625.00	38.33	0	1	0
1531880 200928	0414	17.9	84425.00	38.43	0	1	0
1531980 200928	0414	18.0	85412.50	38.45	0	1	0
1532080 200928	0414	18.1	84287.50	38.43	0	1	0
1532180 200928	0414	18.2	83600.00	38.51	0	1	0
1532280 200928	0414	18.3	84187.50	38.43	0	1	0
1532380 200928	0414	18.4	85900.00	38.47	0	1	0
1532480 200928	0414	18.5	85637.50	38.57	0	1	0
1532580 200928	0414	18.6	84562.50	38.63	0	1	0
1532680 200928	0414	18.7	86150.00	38.65	0	1	0
1532779 200928	0414	18.8	84587.50	38.77	0	1	0
1532889 200928	0414	18.9	84425.00	38.76	0	1	0
1532989 200928	0414	19.0	84025.00	38.76	0	1	0
1533090 200928	0414	19.1	83412.50	38.70	0	1	0
1533190 200928	0414	19.2	83762.50	38.66	0	1	0
1533290 200928	0414	19.3	83437.50	38.67	0	1	0
1533390 200928	0414	19.4	82987.50	38.64	0	1	0
1533490 200928	0414	19.5	84075.00	38.50	0	1	0
1533590 200928	0414	19.6	85737.50	38.43	0	1	0
1533689 200928	0414	19.7	84087.50	38.49	0	1	0
1533789 200928	0414	19.8	84537.50	38.39	0	1	0
1533889 200928	0414	19.9	84225.00	38.39	0	1	0
1533989 200928	0414	20.0	86600.00	38.38	0	1	0
1534089 200928	0414	20.1	85662.50	38.50	0	1	0
1534189 200928	0414	20.2	85362.50	38.60	0	1	0
1534299 200928	0414	20.3	83050.00	38.67	0	1	0
1534389 200928	0414	20.4	85262.50	38.65	0	1	0
1534489 200928	0414	20.5	84225.00	38.76	0	1	0
1534589 200928	0414	20.6	83750.00	38.76	0	1	0
1534689 200928	0414	20.7	86662.50	38.67	0	1	0
1534800 200928	0414	20.8	85312.50	38.79	0	1	0
1534900 200928	0414	20.9	82975.00	38.83	0	1	0
1535000 200928	0414	21.0	83262.50	38.77	0	1	0
1535099 200928	0414	21.1	85150.00	38.62	0	1	0
1535199 200928	0414	21.2	83775.00	38.60	0	1	0
1535299 200928	0414	21.3	85012.50	38.52	0	1	0
1535399 200928	0414	21.4	84150.00	38.61	0	1	0
1535499 200928	0414	21.5	86075.00	38.56	0	1	0
1535599 200928	0414	21.6	84975.00	38.65	0	1	0
1535699 200928	0414	21.7	87125.00	38.70	0	1	0
1535799 200928	0414	21.8	85337.50	38.72	0	1	0
1535910 200928	0414	21.9	87212.50	38.72	0	1	0
1536009 200928	0414	22.0	84587.50	38.91	0	1	0
1536109 200928	0414	22.1	82700.00	38.97	0	1	0
1536209 200928	0414	22.2	82412.50	38.86	0	1	0
1536310 200928	0414	22.3	86425.00	38.80	0	1	0
1536410 200928	0414	22.4	84812.50	38.87	0	1	0
1536510 200928	0414	22.5	84425.00	38.89	0	1	0
1536609 200928	0414	22.6	84950.00	38.82	0	1	0
1536710 200928	0414	22.7	85550.00	38.82	0	1	0
1536809 200928	0414	22.8	85437.50	38.75	0	1	0
1536909 200928	0414	22.9	82775.00	38.75	0	1	0
1537009 200928	0414	23.0	83900.00	38.55	0	1	0
1537109 200928	0414	23.1	86562.50	38.52	0	1	0
1537209 200928	0414	23.2	85250.00	38.70	0	1	0
1537319 200928	0414	23.3	87637.50	38.82	0	1	0
1537409 200928	0414	23.4	85850.00	38.88	0	1	0
1537509 200928	0414	23.5	85487.50	38.93	0	1	0
1537619 200928	0414	23.6	84825.00	38.97	0	1	0
1537709 200928	0414	23.7	85500.00	38.97	0	1	0
1537819 200928	0414	23.8	87000.00	38.97	0	1	0
1537919 200928	0414	23.9	84962.50	39.04	0	1	0
1538019 200928	0414	24.0	84237.50	39.13	0	1	0
1538119 200928	0414	24.1	85100.00	39.15	0	1	0
1538219 200928	0414	24.2	85750.00	39.08	0	1	0
1538319 200928	0414	24.3	83800.00	39.11	0	1	0
1538419 200928	0414	24.4	87875.00	38.93	0	1	0
1538519 200928	0414	24.5	83962.50	39.02	0	1	0
1538619 200928	0414	24.6	83125.00	38.96	0	1	0
1538719 200928	0414	24.7	84937.50	38.88	0	1	0
1538819 200928	0414	24.8	85175.00	38.85	0	1	0
1538929 200928	0414	24.9	82275.00	38.77	0	1	0
1539029 200928	0414	25.0	83975.00	38.65	0	1	0
1539129 200928	0414	25.1	86725.00	38.64	0	1	0
1539229 200928	0414	25.2	83387.50	38.71	0	1	0
1539329 200928	0414	25.3	85737.50	38.61	0	1	0
1539429 200928	0414	25.4	84162.50	38.69	0	1	0
1539529 200928	0414	25.5	85150.00	38.53	0	1	0
1539629 200928	0414	25.6	83062.50	38.58	0	1	0
1539729 200928	0414	25.7	84987.50	38.58	0	1	0
1539829 200928	0414	25.8	85525.00	38.58	0	1	0
1539939 200928	0414	25.9	85825.00	38.59	0	1	0
1540038 200928	0414	26.0	83762.50	38.75	0	1	0
1540138 200928	0414	26.1	84812.50	38.74	0	1	0
1540239 200928	0414	26.2	83887.50	38.66	0	1	0
1540338 200928	0414	26.3	85187.50	38.68	0	1	0
1540438 200928	0414	26.4	83437.50	38.66	0	1	0
1540538 200928	0414	26.5	84400.00	38.62	0	1	0
1540638 200928	0414	26.6	85187.50	38.59	0	1	0
1540738 200928	0414	26.7	87425.00	38.69	0	1	0
1540839 200928	0414	26.8	85475.00	38.80	0	1	0
1540948 200928	0414	26.9	84037.50	38.79	0	1	0
1541038 200928	0414	27.0	83800.00	38.71	0	1	0
1541138 200928	0414	27.1	84000.00	38.71	0	1	0
1541238 200928	0414	27.2	84075.00	38.68	0	1	0
1541338 200928	0414	27.3	86150.00	38.69	0	1	0
1541438 200928	0414	27.4	85687.50	38.73	0	1	0
1541538 200928	0414	27.5	85525.00	38.83	0	1	0
1541638 200928	0414	27.6	85150.00	38.88	0	1	0
1541738 200928	0414	27.7	83912.50	38.88	0	1	0
1541848 200928	0414	27.8	88037.50	38.72	0	1	0
1541938 200928	0414	27.9	84925.00	38.84	0	1	0
1542048 200928	0414	28.0	84737.50	38.88	0	1	0
1542148 200928	0414	28.1	82487.50	38.92	0	1	0
1542248 200928	0414	28.2	86412.50	38.85	0	1	0
1542348 200928	0414	28.3	84337.50	38.96	0	1	0
1542448 200928	0414	28.4	83750.00	38.87	0	1	0
1542548 200928	0414	28.5	85275.00	38.79	0	1	0
1542647 200928	0414	28.6	84687.50	38.78	0	1	0
1542748 200928	0414	28.7	85700.00	38.76	0	1	0
1542848 200928	0414	28.8	85000.00	38.84	0	1	0
1542948 200928	0414	28.9	84500.00	38.70	0	1	0
1543058 200928	0414	29.0	84837.50	38.68	0	1	0
1543158 200928	0414	29.1	86075.00	38.68	0	1	0
1543258 200928	0414	29.2	86437.50	38.85	0	1	0
1543357 200928	0414	29.3	86350.00	38.85	0	1	0
1543457 200928	0414	29.4	82537.50	38.94	0	1	0
1543557 200928	0414	29.5	85050.00	38.88	0	1	0
1543658 200928	0414	29.6	84437.50	38.87	0	1	0
1543758 200928	0414	29.7	83562.50	38.86	0	1	0
1543857 200928	0414	29.8	84550.00	38.77	0	1	0
1543957 200928	0414	29.9	84812.50	38.75	0	1	0
1544057 200928	0414	30.0	86050.00	38.76	0	1	0
1544157 200928	0414	30.1	85400.00	38.81	0	1	0
1544257 200928	0414	30.2	82825.00	38.78	0	1	0
1544367 200928	0414	30.3	85962.50	38.62	0	1	0
1544457 200928	0414	30.4	85487.50	38.60	0	1	0
1544557 200928	0414	30.5	85275.00	38.74	0	1	0
1544667 200928	0414	30.6	83775.00	38.75	0	1	0
1544757 200928	0414	30.7	83500.00	38.72	0	1	0
1544867 200928	0414	30.8	84225.00	38.71	0	1	0
1544957 200928	0414	30.9	84950.00	38.70	0	1	0
1545067 200928	0414	31.0	84737.50	38.71	0	1	0
1545167 200928	0414	31.1	84737.50	38.65	0	1	0
1545267 200928	0414	31.2	84612.50	38.62	0	1	0
1545367 200928	0414	31.3	84900.00	38.70	0	1	0
1545467 200928	0414	31.4	83400.00	38.65	0	1	0
1545567 200928	0414	31.5	84650.00	38.56	0	1	0
1545667 200928	0414	31.6	86562.50	38.53	0	1	0
1545767 200928	0414	31.7	83787.50	38.65	0	1	0
1545867 200928	0414	31.8	83550.00	38.67	0	1	0
1545967 200928	0414	31.9	85662.50	38.63	0	1	0
1546077 200928	0414	32.0	83562.50	38.67	0	1	0
1546177 200928	0414	32.1	83562.50	38.61	0	1	0
1546277 200928	0414	32.2	83462.50	38.56	0	1	0
1546377 200928	0414	32.3	84575.00	38.51	0	1	0
1546476 200928	0414	32.4	85437.50	38.49	0	1	0
1546576 200928	0414	32.5	84725.00	38.59	0	1	0
1546676 200928	0414	32.6	84812.50	38.59	0	1	0
1546776 200928	0414	32.7	85937.50	38.51	0	1	0
1546876 200928	0414	32.8	84737.50	38.61	0	1	0
1546976 200928	0414	32.9	85075.00	38.66	0	1	0
1547086 200928	0414	33.0	85962.50	38.63	0	1	0
1547186 200928	0414	33.1	85962.50	38.74	0	1	0
1547286 200928	0414	33.2	84187.50	38.85	0	1	0
1547386 200928	0414	33.3	82087.50	38.88	0	1	0
1547486 200928	0414	33.4	84650.00	38.77	0	1	0
1547586 200928	0414	33.5	85250.00	38.74	0	1	0
1547686 200928	0414	33.6	85462.50	38.76	0	1	0
1547786 200928	0414	33.7	85387.50	38.79	0	1	0
1547886 200928	0414	33.8	85750.00	38.76	0	1	0
1547986 200928	0414	33.9	85162.50	38.81	0	1	0
1548086 200928	0414	34.0	81825.00	38.81	0	1	0
1548186 200928	0414	34.1	81825.00	38.63	0	1	0
1548286 200928	0414	34.2	83950.00	38.44	0	1	0
1548386 200928	0414	34.3	85350.00	38.43	0	1	0
1548486 200928	0414	34.4	83600.00	38.58	0	1	0
1548586 200928	0414	34.5	82662.50	38.53	0	1	0
1548686 200928	0414	34.6	84787.50	38.41	0	1	0
1548786 200928	0414	34.7	85862.50	38.38	0	1	0
1548886 200928	0414	34.8	85475.00	38.40	0	1	0
1548986 200928	0414	34.9	84287.50	38.39	0	1	0
1549096 200928	0414	35.0	84550.00	38.35	0	1	0
1549196 200928	0414	35.1	84550.00	38.48	0	1	0
1549296 200928	0414	35.2	86425.00	38.60	0	1	0
1549396 200928	0414	35.3	83962.50	38.71	0	1	0
1549496 200928	0414	35.4	84412.50	38.65	0	1	0
1549596 200928	0414	35.5	85587.50	38.68	0	1	0
1549696 200928	0414	35.6	84287.50	38.82	0	1	0
1549796 200928	0414	35.7	83012.50	38.79	0	1	0
1549896 200928	0414	35.8	84750.00	38.66	0	1	0
1549996 200928	0414	35.9	84075.00	38.63	0	1	0
1550106 200928	0414	36.0	82687.50	38.62	0	1	0
1550206 200928	0414	36.1	82687.50	38.54	0	1	0
1550305 200928	0414	36.2	83012.50	38.45	0	1	0
1550405 200928	0414	36.3	82850.00	38.30	0	1	0
1550505 200928	0414	36.4	86887.50	38.25	0	1	0
1550605 200928	0414	36.5	82400.00	38.36	0	1	0
1550706 200928	0414	36.6	82575.00	38.22	0	1	0
1550805 200928	0414	36.7	84437.50	38.14	0	1	0
1550905 200928	0414	36.8	82375.00	38.21	0	1	0
1551005 200928	0414	36.9	84637.50	38.10	0	1	0
1551105 200928	0414	37.0	85800.00	38.12	0	1	0
1551205 200928	0414	37.1	85800.00	38.26	0	1	0
1551305 200928	0414	37.2	84450.00	38.40	0	1	0
1551415 200928	0414	37.3	82225.00	38.47	0	1	0
1551505 200928	0414	37.4	85162.50	38.44	0	1	0
1551605 200928	0414	37.5	84125.00	38.36	0	1	0
1551705 200928	0414	37.6	85650.00	38.44	0	1	0
1551805 200928	0414	37.7	82675.00	38.58	0	1	0
1551915 200928	0414	37.8	86300.00	38.50	0	1	0
1552005 200928	0414	37.9	83300.00	38.68	0	1	0
1552115 200928	0414	38.0	83350.00	38.62	0	1	0
1552215 200928	0414	38.1	83350.00	38.51	0	1	0
1552315 200928	0414	38.2	85225.00	38.40	0	1	0
1552415 200928	0414	38.3	85887.50	38.43	0	1	0
1552515 200928	0414	38.4	84200.00	38.60	0	1	0
1552615 200928	0414	38.5	85387.50	38.55	0	1	0
1552715 200928	0414	38.6	85212.50	38.61	0	1	0
1552815 200928	0414	38.7	84862.50	38.59	0	1	0
1552915 200928	0414	38.8	85400.00	38.69	0	1	0
1553014 200928	0414	38.9	85050.00	38.65	0	1	0
1553124 200928	0414	39.0	85925.00	38.73	0	1	0
1553224 200928	0414	39.1	85925.00	38.84	0	1	0
1553324 200928	0414	39.2	84225.00	38.96	0	1	0
1553424 200928	0414	39.3	82562.50	38.91	0	1	0
1553524 200928	0414	39.4	86737.50	38.76	0	1	0
1553624 200928	0414	39.5	81900.00	38.88	0	1	0
1553724 200928	0414	39.6	82937.50	38.72	0	1	0
1553824 200928	0414	39.7	84562.50	38.62	0	1	0
1553924 200928	0414	39.8	85350.00	38.61	0	1	0
1554024 200928	0414	39.9	84875.00	38.60	0	1	0
1554134 200928	0414	40.0	86200.00	38.60	0	1	0
1554234 200928	0414	40.1	86200.00	38.61	0	1	0
1554334 200928	0414	40.2	84762.50	38.62	0	1	0
1554434 200928	0414	40.3	84950.00	38.64	0	1	0
1554534 200928	0414	40.4	85350.00	38.75	0	1	0
1554634 200928	0414	40.5	82750.00	38.69	0	1	0
1554734 200928	0414	40.6	85525.00	38.73	0	1	0
1554834 200928	0414	40.7	84487.50	38.84	0	1	0
1554934 200928	0414	40.8	84575.00	38.84	0	1	0
1555034 200928	0414	40.9	86037.50	38.81	0	1	0
1555134 200928	0414	41.0	83100.00	38.86	0	1	0
1555234 200928	0414	41.1	83100.00	38.72	0	1	0
1555334 200928	0414	41.2	85175.00	38.58	0	1	0
1555444 200928	0414	41.3	85312.50	38.60	0	1	0
1555534 200928	0414	41.4	84312.50	38.61	0	1	0
1555634 200928	0414	41.5	84450.00	38.57	0	1	0
1555734 200928	0414	41.6	84325.00	38.64	0	1	0
1555834 200928	0414	41.7	83725.00	38.59	0	1	0
1555943 200928	0414	41.8	82975.00	38.56	0	1	0
1556034 200928	0414	41.9	85900.00	38.48	0	1	0
1556143 200928	0414	42.0	84462.50	38.48	0	1	0
1556243 200928	0414	42.1	84462.50	38.54	0	1	0
1556343 200928	0414	42.2	85162.50	38.60	0	1	0
1556443 200928	0414	42.3	83775.00	38.60	0	1	0
1556543 200928	0414	42.4	84525.00	38.53	0	1	0
1556643 200928	0414	42.5	82937.50	38.54	0	1	0
1556743 200928	0414	42.6	86775.00	38.47	0	1	0
1556843 200928	0414	42.7	84375.00	38.58	0	1	0
1556943 200928	0414	42.8	88100.00	38.61	0	1	0
1557043 200928	0414	42.9	85625.00	38.84	0	1	0
1557153 200928	0414	43.0	83812.50	38.83	0	1	0
1557253 200928	0414	43.1	83812.50	38.80	0	1	0
1557353 200928	0414	43.2	87075.00	38.77	0	1	0
1557453 200928	0414	43.3	86287.50	38.86	0	1	0
1557553 200928	0414	43.4	86200.00	38.97	0	1	0
1557653 200928	0414	43.5	85025.00	39.04	0	1	0
1557753 200928	0414	43.6	84062.50	39.14	0	1	0
1557853 200928	0414	43.7	86475.00	39.02	0	1	0
1557953 200928	0414	43.8	84000.00	39.11	0	1	0
1558053 200928	0414	43.9	86837.50	38.93	0	1	0
1558163 200928	0414	44.0	84737.50	38.98	0	1	0
1558263 200928	0414	44.1	84737.50	39.02	0	1	0
1558353 200928	0414	44.2	83950.00	39.06	0	1	0
1558463 200928	0414	44.3	84650.00	38.92	0	1	0
1558563 200928	0414	44.4	85850.00	38.85	0	1	0
1558653 200928	0414	44.5	86387.50	38.83	0	1	0
1558763 200928	0414	44.6	83087.50	38.90	0	1	0
1558853 200928	0414	44.7	84787.50	38.85	0	1	0
1558963 200928	0414	44.8	83550.00	38.78	0	1	0
1559063 200928	0414	44.9	85112.50	38.76	0	1	0
1559163 200928	0414	45.0	83337.50	38.68	0	1	0
1559263 200928	0414	45.1	83337.50	38.62	0	1	0
1559363 200928	0414	45.2	85550.00	38.55	0	1	0
1559463 200928	0414	45.3	85450.00	38.62	0	1	0
1559562 200928	0414	45.4	85275.00	38.66	0	1	0
1559662 200928	0414	45.5	84487.50	38.63	0	1	0
1559762 200928	0414	45.6	83900.00	38.55	0	1	0
1559862 200928	0414	45.7	83812.50	38.59	0	1	0
1559962 200928	0414	45.8	86137.50	38.54	0	1	0
1600062 200928	0414	45.9	83550.00	38.66	0	1	0
1600172 200928	0414	46.0	84187.50	38.59	0	1	0
1600272 200928	0414	46.1	84187.50	38.63	0	1	0
1600372 200928	0414	46.2	84425.00	38.66	0	1	0
1600472 200928	0414	46.3	84225.00	38.61	0	1	0
1600572 200928	0414	46.4	84125.00	38.56	0	1	0
1600672 200928	0414	46.5	84837.50	38.51	0	1	0
1600772 200928	0414	46.6	86050.00	38.52	0	1	0
1600872 200928	0414	46.7	84462.50	38.62	0	1	0
1600972 200928	0414	46.8	83687.50	38.65	0	1	0
1601072 200928	0414	46.9	84537.50	38.54	0	1	0
1601182 200928	0414	47.0	84112.50	38.58	0	1	0
1601282 200928	0414	47.1	84112.50	38.58	0	1	0
1601382 200928	0414	47.2	84550.00	38.58	0	1	0
1601482 200928	0414	47.3	83025.00	38.58	0	1	0
1601582 200928	0414	47.4	81062.50	38.53	0	1	0
1601682 200928	0414	47.5	84525.00	38.39	0	1	0
1601782 200928	0414	47.6	87512.50	38.38	0	1	0
1601882 200928	0414	47.7	84450.00	38.44	0	1	0
1601982 200928	0414	47.8	85237.50	38.44	0	1	0
1602082 200928	0414	47.9	84987.50	38.51	0	1	0
1602182 200928	0414	48.0	83212.50	38.53	0	1	0
1602282 200928	0414	48.1	83212.50	38.49	0	1	0
1602382 200928	0414	48.2	86000.00	38.45	0	1	0
1602482 200928	0414	48.3	83525.00	38.52	0	1	0
1602582 200928	0414	48.4	84200.00	38.54	0	1	0
1602681 200928	0414	48.5	83800.00	38.68	0	1	0
1602781 200928	0414	48.6	84287.50	38.65	0	1	0
1602881 200928	0414	48.7	85525.00	38.50	0	1	0
1602991 200928	0414	48.8	82525.00	38.55	0	1	0
1603081 200928	0414	48.9	83925.00	38.43	0	1	0
1603191 200928	0414	49.0	84837.50	38.38	0	1	0
1603291 200928	0414	49.1	84837.50	38.45	0	1	0
1603391 200928	0414	49.2	82987.50	38.53	0	1	0
1603491 200928	0414	49.3	85912.50	38.39	0	1	0
1603591 200928	0414	49.4	83537.50	38.50	0	1	0
1603691 200928	0414	49.5	83425.00	38.47	0	1	0
1603791 200928	0414	49.6	84562.50	38.45	0	1	0
1603891 200928	0414	49.7	85925.00	38.46	0	1	0
1603991 200928	0414	49.8	84237.50	38.48	0	1	0
1604091 200928	0414	49.9	84675.00	38.56	0	1	0
1604201 200928	0414	50.0	84050.00	38.59	0	1	0
1604301 200928	0414	50.1	85325.00	38.56	0	1	0
1604401 200928	0414	50.2	84800.00	38.58	0	1	0
1604501 200928	0414	50.3	84400.00	38.66	0	1	0
1604601 200928	0414	50.4	84287.50	38.59	0	1	0
1604700 200928	0414	50.5	83787.50	38.63	0	1	0
1604801 200928	0414	50.6	84737.50	38.64	0	1	0
1604900 200928	0414	50.7	84475.00	38.65	0	1	0
1605000 200928	0414	50.8	84525.00	38.58	0	1	0
1605100 200928	0414	50.9	84587.50	38.60	0	1	0
1605200 200928	0414	51.0	84275.00	38.59	0	1	0
1605311 200928	0414	51.1	83925.00	38.60	0	1	0
1605401 200928	0414	51.2	85537.50	38.54	0	1	0
1605511 200928	0414	51.3	84812.50	38.57	0	1	0
1605611 200928	0414	51.4	83950.00	38.59	0	1	0
1605700 200928	0414	51.5	84637.50	38.58	0	1	0
1605810 200928	0414	51.6	83825.00	38.62	0	1	0
1605900 200928	0414	51.7	85662.50	38.57	0	1	0
1606010 200928	0414	51.8	84587.50	38.63	0	1	0
1606110 200928	0414	51.9	83887.50	38.63	0	1	0
1606210 200928	0414	52.0	84637.50	38.60	0	1	0
1606310 200928	0414	52.1	83575.00	38.62	0	1	0
1606410 200928	0414	52.2	85987.50	38.60	0	1	0
1606510 200928	0414	52.3	82900.00	38.62	0	1	0
1606610 200928	0414	52.4	83237.50	38.53	0	1	0
1606710 200928	0414	52.5	85387.50	38.50	0	1	0
1606810 200928	0414	52.6	84537.50	38.54	0	1	0
1606910 200928	0414	52.7	84075.00	38.57	0	1	0
1607010 200928	0414	52.8	83900.00	38.50	0	1	0
1607110 200928	0414	52.9	84337.50	38.47	0	1	0
1607220 200928	0414	53.0	84525.00	38.49	0	1	0
1607320 200928	0414	53.1	86450.00	38.48	0	1	0
1607420 200928	0414	53.2	82850.00	38.61	0	1	0
1607520 200928	0414	53.3	84137.50	38.47	0	1	0
1607620 200928	0414	53.4	84175.00	38.52	0	1	0
1607720 200928	0414	53.5	85425.00	38.57	0	1	0
1607820 200928	0414	53.6	83062.50	38.57	0	1	0
1607920 200928	0414	53.7	86962.50	38.50	0	1	0
1608020 200928	0414	53.8	84450.00	38.63	0	1	0
1608120 200928	0414	53.9	85962.50	38.66	0	1	0
1608230 200928	0414	54.0	84887.50	38.73	0	1	0
1608330 200928	0414	54.1	84887.50	38.75	0	1	0
1608430 200928	0414	54.2	84412.50	38.68	0	1	0
1608530 200928	0414	54.3	83637.50	38.75	0	1	0
1608630 200928	0414	54.4	85862.50	38.72	0	1	0
1608730 200928	0414	54.5	86375.00	38.80	0	1	0
1608829 200928	0414	54.6	84137.50	38.84	0	1	0
1608929 200928	0414	54.7	84775.00	38.89	0	1	0
1609029 200928	0414	54.8	84425.00	38.79	0	1	0
1609129 200928	0414	54.9	83762.50	38.79	0	1	0
1609229 200928	0414	55.0	84650.00	38.69	0	1	0
1609329 200928	0414	55.1	83875.00	38.68	0	1	0
1609429 200928	0414	55.2	84800.00	38.64	0	1	0
1609539 200928	0414	55.3	86737.50	38.65	0	1	0
1609629 200928	0414	55.4	84925.00	38.79	0	1	0
1609729 200928	0414	55.5	86100.00	38.75	0	1	0
1609829 200928	0414	55.6	83400.00	38.74	0	1	0
1609929 200928	0414	55.7	84975.00	38.71	0	1	0
1610039 200928	0414	55.8	85937.50	38.71	0	1	0
1610129 200928	0414	55.9	85575.00	38.78	0	1	0
1610239 200928	0414	56.0	83287.50	38.86	0	1	0
1610339 200928	0414	56.1	83350.00	38.80	0	1	0
1610439 200928	0414	56.2	86487.50	38.78	0	1	0
1610539 200928	0414	56.3	83312.50	38.85	0	1	0
1610639 200928	0414	56.4	84275.00	38.70	0	1	0
1610739 200928	0414	56.5	84900.00	38.67	0	1	0
1610839 200928	0414	56.6	86150.00	38.62	0	1	0
1610938 200928	0414	56.7	85737.50	38.74	0	1	0
1611039 200928	0414	56.8	84162.50	38.78	0	1	0
1611138 200928	0414	56.9	84200.00	38.70	0	1	0
1611248 200928	0414	57.0	85750.00	38.63	0	1	0
1611348 200928	0414	57.1	84075.00	38.74	0	1	0
1611448 200928	0414	57.2	83337.50	38.78	0	1	0
1611548 200928	0414	57.3	83175.00	38.64	0	1	0
1611648 200928	0414	57.4	86312.50	38.63	0	1	0
1611748 200928	0414	57.5	83162.50	38.72	0	1	0
1611848 200928	0414	57.6	83762.50	38.64	0	1	0
1611948 200928	0414	57.7	84162.50	38.54	0	1	0
1612048 200928	0414	57.8	84575.00	38.46	0	1	0
1612148 200928	0414	57.9	84550.00	38.48	0	1	0
1612258 200928	0414	58.0	85125.00	38.50	0	1	0
1612358 200928	0414	58.1	82562.50	38.47	0	1	0
1612458 200928	0414	58.2	81937.50	38.40	0	1	0
1612558 200928	0414	58.3	84025.00	38.34	0	1	0
1612658 200928	0414	58.4	83900.00	38.38	0	1	0
1612758 200928	0414	58.5	85512.50	38.27	0	1	0
1612858 200928	0414	58.6	81887.50	38.38	0	1	0
1612958 200928	0414	58.7	82512.50	38.29	0	1	0
1613058 200928	0414	58.8	82912.50	38.22	0	1	0
1613158 200928	0414	58.9	83850.00	38.14	0	1	0
1613258 200928	0414	59.0	84612.50	38.11	0	1	0
1613358 200928	0414	59.1	84650.00	38.09	0	1	0
1613458 200928	0414	59.2	84725.00	38.18	0	1	0
1613557 200928	0414	59.3	85062.50	38.31	0	1	0
1613658 200928	0414	59.4	84850.00	38.35	0	1	0
1613758 200928	0414	59.5	85625.00	38.40	0	1	0
1613857 200928	0414	59.6	86950.00	38.40	0	1	0
1613957 200928	0414	59.7	82962.50	38.63	0	1	0
1614057 200928	0414	59.8	84787.50	38.65	0	1	0
1614157 200928	0414	59.9	83200.00	38.73	0	1	0
1614268 200928	0415	0.0	86250.00	38.70	0	1	0
1614368 200928	0415	0.1	85850.00	38.78	0	1	0
1614468 200928	0415	0.2	84887.50	38.83	0	1	0
1614568 200928	0415	0.3	85437.50	38.84	0	1	0
1614668 200928	0415	0.4	84162.50	38.86	0	1	0
1614768 200928	0415	0.5	85225.00	38.83	0	1	0
1614868 200928	0415	0.6	85175.00	38.81	0	1	0
1614968 200928	0415	0.7	84325.00	38.73	0	1	0
1615068 200928	0415	0.8	85825.00	38.79	0	1	0
1615168 200928	0415	0.9	84625.00	38.84	0	1	0
1615278 200928	0415	1.0	86275.00	38.90	0	1	0
1615378 200928	0415	1.1	82875.00	38.90	0	1	0
1615478 200928	0415	1.2	85437.50	38.77	0	1	0
1615578 200928	0415	1.3	84625.00	38.79	0	1	0
1615678 200928	0415	1.4	85300.00	38.75	0	1	0
1615778 200928	0415	1.5	85037.50	38.81	0	1	0
1615878 200928	0415	1.6	83637.50	38.80	0	1	0
1615978 200928	0415	1.7	84750.00	38.73	0	1	0
1616077 200928	0415	1.8	83312.50	38.75	0	1	0
1616177 200928	0415	1.9	86150.00	38.63	0	1	0
1616277 200928	0415	2.0	86362.50	38.70	0	1	0
1616377 200928	0415	2.1	84787.50	38.71	0	1	0
1616477 200928	0415	2.2	84562.50	38.79	0	1	0
1616587 200928	0415	2.3	84262.50	38.75	0	1	0
1616677 200928	0415	2.4	83887.50	38.74	0	1	0
1616777 200928	0415	2.5	84825.00	38.67	0	1	0
1616877 200928	0415	2.6	83575.00	38.66	0	1	0
1616977 200928	0415	2.7	83775.00	38.66	0	1	0
1617087 200928	0415	2.8	85812.50	38.62	0	1	0
1617177 200928	0415	2.9	84000.00	38.73	0	1	0
1617287 200928	0415	3.0	84125.00	38.63	0	1	0
1617387 200928	0415	3.1	85275.00	38.53	0	1	0
1617487 200928	0415	3.2	83762.50	38.55	0	1	0
1617587 200928	0415	3.3	83625.00	38.52	0	1	0
1617687 200928	0415	3.4	85550.00	38.49	0	1	0
1617787 200928	0415	3.5	85037.50	38.56	0	1	0
1617887 200928	0415	3.6	84537.50	38.57	0	1	0
1617987 200928	0415	3.7	85137.50	38.62	0	1	0
1618087 200928	0415	3.8	84212.50	38.68	0	1	0
1618187 200928	0415	3.9	84075.00	38.61	0	1	0
1618297 200928	0415	4.0	83712.50	38.61	0	1	0
1618397 200928	0415	4.1	85637.50	38.59	0	1	0
1618497 200928	0415	4.2	84875.00	38.61	0	1	0
1618597 200928	0415	4.3	83312.50	38.66	0	1	0
1618697 200928	0415	4.4	84575.00	38.64	0	1	0
1618797 200928	0415	4.5	84662.50	38.60	0	1	0
1618897 200928	0415	4.6	84987.50	38.58	0	1	0
1618997 200928	0415	4.7	82287.50	38.60	0	1	0
1619097 200928	0415	4.8	84650.00	38.48	0	1	0
1619197 200928	0415	4.9	84287.50	38.49	0	1	0
1619297 200928	0415	5.0	81000.00	38.50	0	1	0
1619397 200928	0415	5.1	86037.50	38.38	0	1	0
1619496 200928	0415	5.2	82387.50	38.40	0	1	0
1619606 200928	0415	5.3	85350.00	38.29	0	1	0
1619696 200928	0415	5.4	84125.00	38.38	0	1	0
1619796 200928	0415	5.5	84762.50	38.36	0	1	0
1619906 200928	0415	5.6	83587.50	38.36	0	1	0
1619996 200928	0415	5.7	85025.00	38.30	0	1	0
1620106 200928	0415	5.8	85912.50	38.42	0	1	0
1620206 200928	0415	5.9	86312.50	38.48	0	1	0
1620306 200928	0415	6.0	83187.50	38.57	0	1	0
1620406 200928	0415	6.1	83187.50	38.67	0	1	0
1620506 200928	0415	6.2	82600.00	38.54	0	1	0
1620606 200928	0415	6.3	87012.50	38.55	0	1	0
1620706 200928	0415	6.4	85362.50	38.63	0	1	0
1620806 200928	0415	6.5	86500.00	38.68	0	1	0
1620906 200928	0415	6.6	86025.00	38.76	0	1	0
1621006 200928	0415	6.7	85587.50	38.87	0	1	0
1621106 200928	0415	6.8	85262.50	38.90	0	1	0
1621206 200928	0415	6.9	83112.50	38.87	0	1	0
1621316 200928	0415	7.0	84875.00	38.72	0	1	0
1621416 200928	0415	7.1	84875.00	38.80	0	1	0
1621516 200928	0415	7.2	86050.00	38.87	0	1	0
1621616 200928	0415	7.3	85487.50	39.03	0	1	0
1621716 200928	0415	7.4	84050.00	38.96	0	1	0
1621815 200928	0415	7.5	85050.00	38.90	0	1	0
1621915 200928	0415	7.6	82550.00	38.84	0	1	0
1622015 200928	0415	7.7	84287.50	38.68	0	1	0
1622115 200928	0415	7.8	84712.50	38.62	0	1	0
1622215 200928	0415	7.9	85137.50	38.60	0	1	0
1622325 200928	0415	8.0	85437.50	38.69	0	1	0
1622425 200928	0415	8.1	85437.50	38.71	0	1	0
1622525 200928	0415	8.2	85125.00	38.74	0	1	0
1622625 200928	0415	8.3	84787.50	38.70	0	1	0
1622725 200928	0415	8.4	82225.00	38.67	0	1	0
1622825 200928	0415	8.5	84675.00	38.58	0	1	0
1622925 200928	0415	8.6	84312.50	38.57	0	1	0
1623025 200928	0415	8.7	87837.50	38.65	0	1	0
1623125 200928	0415	8.8	82562.50	38.81	0	1	0
1623225 200928	0415	8.9	87600.00	38.71	0	1	0
1623325 200928	0415	9.0	84175.00	38.82	0	1	0
1623425 200928	0415	9.1	83687.50	38.76	0	1	0
1623525 200928	0415	9.2	84325.00	38.68	0	1	0
1623635 200928	0415	9.3	83225.00	38.65	0	1	0
1623725 200928	0415	9.4	84462.50	38.58	0	1	0
1623825 200928	0415	9.5	82962.50	38.68	0	1	0
1623924 200928	0415	9.6	84075.00	38.60	0	1	0
1624025 200928	0415	9.7	83987.50	38.59	0	1	0
1624134 200928	0415	9.8	86525.00	38.42	0	1	0
1624224 200928	0415	9.9	86737.50	38.60	0	1	0
1624334 200928	0415	10.0	86187.50	38.56	0	1	0
1624433 200928	0415	10.1	85225.00	38.65	0	1	0
1624533 200928	0415	10.2	84475.00	38.72	0	1	0
1624633 200928	0415	10.3	83362.50	38.72	0	1	0
1624733 200928	0415	10.4	85775.00	38.73	0	1	0
1624833 200928	0415	10.5	86875.00	38.79	0	1	0
1624933 200928	0415	10.6	82512.50	38.97	0	1	0
1625033 200928	0415	10.7	84287.50	38.89	0	1	0
1625133 200928	0415	10.8	83600.00	38.91	0	1	0
1625233 200928	0415	10.9	85675.00	38.78	0	1	0
1625343 200928	0415	11.0	84000.00	38.73	0	1	0
1625443 200928	0415	11.1	85937.50	38.63	0	1	0
1625543 200928	0415	11.2	83575.00	38.66	0	1	0
1625643 200928	0415	11.3	85012.50	38.62	0	1	0
1625743 200928	0415	11.4	85300.00	38.70	0	1	0
1625843 200928	0415	11.5	84112.50	38.67	0	1	0
1625943 200928	0415	11.6	85150.00	38.55	0	1	0
1626043 200928	0415	11.7	81650.00	38.67	0	1	0
1626143 200928	0415	11.8	83487.50	38.55	0	1	0
1626243 200928	0415	11.9	83712.50	38.55	0	1	0
1626353 200928	0415	12.0	84800.00	38.46	0	1	0
1626453 200928	0415	12.1	85975.00	38.49	0	1	0
1626553 200928	0415	12.2	85625.00	38.49	0	1	0
1626653 200928	0415	12.3	85500.00	38.59	0	1	0
1626753 200928	0415	12.4	84450.00	38.61	0	1	0
1626853 200928	0415	12.5	83212.50	38.57	0	1	0
1626952 200928	0415	12.6	83150.00	38.53	0	1	0
1627052 200928	0415	12.7	84037.50	38.44	0	1	0
1627152 200928	0415	12.8	85650.00	38.55	0	1	0
1627252 200928	0415	12.9	85512.50	38.65	0	1	0
1627352 200928	0415	13.0	84200.00	38.73	0	1	0
1627452 200928	0415	13.1	82637.50	38.70	0	1	0
1627552 200928	0415	13.2	83400.00	38.55	0	1	0
1627662 200928	0415	13.3	83387.50	38.45	0	1	0
1627752 200928	0415	13.4	85712.50	38.35	0	1	0
1627852 200928	0415	13.5	85300.00	38.41	0	1	0
1627952 200928	0415	13.6	83400.00	38.50	0	1	0
1628052 200928	0415	13.7	83537.50	38.52	0	1	0
1628162 200928	0415	13.8	83850.00	38.49	0	1	0
1628252 200928	0415	13.9	85600.00	38.41	0	1	0
1628362 200928	0415	14.0	86025.00	38.42	0	1	0
1628462 200928	0415	14.1	82662.50	38.50	0	1	0
1628562 200928	0415	14.2	84350.00	38.50	0	1	0
1628662 200928	0415	14.3	82887.50	38.54	0	1	0
1628762 200928	0415	14.4	83412.50	38.52	0	1	0
1628862 200928	0415	14.5	86012.50	38.42	0	1	0
1628961 200928	0415	14.6	84050.00	38.45	0	1	0
1629062 200928	0415	14.7	86975.00	38.48	0	1	0
1629161 200928	0415	14.8	84162.50	38.63	0	1	0
1629262 200928	0415	14.9	82812.50	38.65	0	1	0
1629371 200928	0415	15.0	86237.50	38.52	0	1	0
1629471 200928	0415	15.1	83250.00	38.53	0	1	0
1629571 200928	0415	15.2	84175.00	38.56	0	1	0
1629671 200928	0415	15.3	83862.50	38.55	0	1	0
1629771 200928	0415	15.4	85287.50	38.59	0	1	0
1629871 200928	0415	15.5	85350.00	38.68	0	1	0
1629971 200928	0415	15.6	84425.00	38.65	0	1	0
1630071 200928	0415	15.7	84387.50	38.66	0	1	0
1630171 200928	0415	15.8	83300.00	38.55	0	1	0
1630271 200928	0415	15.9	83437.50	38.51	0	1	0
1630381 200928	0415	16.0	84825.00	38.54	0	1	0
1630481 200928	0415	16.1	84162.50	38.47	0	1	0
1630581 200928	0415	16.2	84975.00	38.51	0	1	0
1630681 200928	0415	16.3	82775.00	38.55	0	1	0
1630781 200928	0415	16.4	83662.50	38.50	0	1	0
1630881 200928	0415	16.5	84825.00	38.43	0	1	0
1630980 200928	0415	16.6	86912.50	38.40	0	1	0
1631080 200928	0415	16.7	86162.50	38.52	0	1	0
1631180 200928	0415	16.8	83137.50	38.60	0	1	0
1631280 200928	0415	16.9	84925.00	38.59	0	1	0
1631380 200928	0415	17.0	85325.00	38.66	0	1	0
1631480 200928	0415	17.1	84475.00	38.68	0	1	0
1631580 200928	0415	17.2	83112.50	38.69	0	1	0
1631681 200928	0415	17.3	84625.00	38.61	0	1	0
1631781 200928	0415	17.4	82425.00	38.69	0	1	0
1631880 200928	0415	17.5	83150.00	38.64	0	1	0
1631980 200928	0415	17.6	82712.50	38.56	0	1	0
1632080 200928	0415	17.7	86175.00	38.37	0	1	0
1632180 200928	0415	17.8	83387.50	38.37	0	1	0
1632281 200928	0415	17.9	86162.50	38.38	0	1	0
1632390 200928	0415	18.0	83237.50	38.44	0	1	0
1632490 200928	0415	18.1	86787.50	38.35	0	1	0
1632590 200928	0415	18.2	84387.50	38.45	0	1	0
1632690 200928	0415	18.3	84587.50	38.51	0	1	0
1632790 200928	0415	18.4	84137.50	38.51	0	1	0
1632890 200928	0415	18.5	83000.00	38.58	0	1	0
1632990 200928	0415	18.6	82487.50	38.58	0	1	0
1633091 200928	0415	18.7	85300.00	38.57	0	1	0
1633191 200928	0415	18.8	84675.00	38.53	0	1	0
1633291 200928	0415	18.9	85175.00	38.58	0	1	0
1633391 200928	0415	19.0	86362.50	38.54	0	1	0
1633500 200928	0415	19.1	82912.50	38.68	0	1	0
1633601 200928	0415	19.2	84962.50	38.51	0	1	0
1633701 200928	0415	19.3	83987.50	38.53	0	1	0
1633801 200928	0415	19.4	84125.00	38.51	0	1	0
1633900 200928	0415	19.5	86150.00	38.50	0	1	0
1634000 200928	0415	19.6	85537.50	38.65	0	1	0
1634100 200928	0415	19.7	83175.00	38.78	0	1	0
1634200 200928	0415	19.8	85950.00	38.69	0	1	0
1634301 200928	0415	19.9	85650.00	38.75	0	1	0
1634401 200928	0415	20.0	85487.50	38.77	0	1	0
1634500 200928	0415	20.1	84100.00	38.73	0	1	0
1634600 200928	0415	20.2	85425.00	38.78	0	1	0
1634700 200928	0415	20.3	82912.50	38.80	0	1	0
1634800 200928	0415	20.4	83850.00	38.75	0	1	0
1634900 200928	0415	20.5	83175.00	38.74	0	1	0
1635000 200928	0415	20.6	85700.00	38.61	0	1	0
1635100 200928	0415	20.7	84112.50	38.61	0	1	0
1635210 200928	0415	20.8	84062.50	38.66	0	1	0
1635300 200928	0415	20.9	84250.00	38.57	0	1	0
1635400 200928	0415	21.0	83425.00	38.51	0	1	0
1635510 200928	0415	21.1	83750.00	38.42	0	1	0
1635610 200928	0415	21.2	82687.50	38.40	0	1	0
1635710 200928	0415	21.3	85187.50	38.28	0	1	0
1635810 200928	0415	21.4	85487.50	38.38	0	1	0
1635910 200928	0415	21.5	85112.50	38.45	0	1	0
1636010 200928	0415	21.6	84625.00	38.54	0	1	0
1636110 200928	0415	21.7	85050.00	38.49	0	1	0
1636210 200928	0415	21.8	83537.50	38.53	0	1	0
1636310 200928	0415	21.9	86187.50	38.51	0	1	0
1636410 200928	0415	22.0	84287.50	38.60	0	1	0
1636520 200928	0415	22.1	84812.50	38.64	0	1	0
1636620 200928	0415	22.2	84812.50	38.68	0	1	0
1636720 200928	0415	22.3	83725.00	38.78	0	1	0
1636820 200928	0415	22.4	83925.00	38.71	0	1	0
1636920 200928	0415	22.5	84100.00	38.64	0	1	0
1637020 200928	0415	22.6	84250.00	38.60	0	1	0
1637120 200928	0415	22.7	84162.50	38.58	0	1	0
1637220 200928	0415	22.8	84137.50	38.54	0	1	0
1637320 200928	0415	22.9	84687.50	38.57	0	1	0
1637420 200928	0415	23.0	84200.00	38.50	0	1	0
1637530 200928	0415	23.1	82925.00	38.50	0	1	0
1637620 200928	0415	23.2	83550.00	38.41	0	1	0
1637730 200928	0415	23.3	86087.50	38.35	0	1	0
1637820 200928	0415	23.4	85000.00	38.46	0	1	0
1637920 200928	0415	23.5	85275.00	38.51	0	1	0
1638030 200928	0415	23.6	85987.50	38.56	0	1	0
1638120 200928	0415	23.7	85900.00	38.64	0	1	0
1638230 200928	0415	23.8	84362.50	38.72	0	1	0
1638330 200928	0415	23.9	84937.50	38.73	0	1	0
1638419 200928	0415	24.0	84612.50	38.74	0	1	0
1638529 200928	0415	24.1	83612.50	38.76	0	1	0
1638629 200928	0415	24.2	84050.00	38.79	0	1	0
1638729 200928	0415	24.3	84262.50	38.81	0	1	0
1638829 200928	0415	24.4	86862.50	38.73	0	1	0
1638929 200928	0415	24.5	85637.50	38.81	0	1	0
1639029 200928	0415	24.6	88162.50	38.83	0	1	0
1639129 200928	0415	24.7	84525.00	38.93	0	1	0
1639229 200928	0415	24.8	85287.50	38.87	0	1	0
1639329 200928	0415	24.9	84262.50	38.91	0	1	0
1639429 200928	0415	25.0	86112.50	38.88	0	1	0
1639539 200928	0415	25.1	84875.00	38.94	0	1	0
1639639 200928	0415	25.2	85600.00	39.00	0	1	0
1639739 200928	0415	25.3	83137.50	39.07	0	1	0
1639839 200928	0415	25.4	84412.50	39.02	0	1	0
1639939 200928	0415	25.5	84375.00	38.91	0	1	0
1640039 200928	0415	25.6	84162.50	38.85	0	1	0
1640139 200928	0415	25.7	83975.00	38.67	0	1	0
1640239 200928	0415	25.8	83862.50	38.65	0	1	0
1640339 200928	0415	25.9	84550.00	38.58	0	1	0
1640439 200928	0415	26.0	83075.00	38.60	0	1	0
1640549 200928	0415	26.1	83275.00	38.46	0	1	0
1640649 200928	0415	26.2	83725.00	38.39	0	1	0
1640749 200928	0415	26.3	85487.50	38.30	0	1	0
1640849 200928	0415	26.4	83025.00	38.41	0	1	0
1640949 200928	0415	26.5	84550.00	38.35	0	1	0
1641049 200928	0415	26.6	86275.00	38.36	0	1	0
1641149 200928	0415	26.7	83200.00	38.45	0	1	0
1641249 200928	0415	26.8	85300.00	38.42	0	1	0
1641349 200928	0415	26.9	85900.00	38.48	0	1	0
1641449 200928	0415	27.0	84762.50	38.54	0	1	0
1641549 200928	0415	27.1	85737.50	38.62	0	1	0
1641649 200928	0415	27.2	84862.50	38.73	0	1	0
1641749 200928	0415	27.3	84412.50	38.78	0	1	0
1641849 200928	0415	27.4	83100.00	38.73	0	1	0
1641949 200928	0415	27.5	84212.50	38.73	0	1	0
1642049 200928	0415	27.6	86650.00	38.72	0	1	0
1642148 200928	0415	27.7	85350.00	38.74	0	1	0
1642258 200928	0415	27.8	86112.50	38.83	0	1	0
1642348 200928	0415	27.9	85912.50	38.87	0	1	0
1642448 200928	0415	28.0	85100.00	38.87	0	1	0
1642558 200928	0415	28.1	86912.50	38.89	0	1	0
1642658 200928	0415	28.2	84425.00	38.94	0	1	0
1642758 200928	0415	28.3	83387.50	38.92	0	1	0
1642858 200928	0415	28.4	83262.50	38.87	0	1	0
1642958 200928	0415	28.5	84662.50	38.88	0	1	0
1643058 200928	0415	28.6	84087.50	38.90	0	1	0
1643158 200928	0415	28.7	85162.50	38.78	0	1	0
1643258 200928	0415	28.8	85900.00	38.78	0	1	0
1643358 200928	0415	28.9	84050.00	38.77	0	1	0
1643458 200928	0415	29.0	84562.50	38.68	0	1	0
1643568 200928	0415	29.1	83400.00	38.66	0	1	0
1643668 200928	0415	29.2	84350.00	38.50	0	1	0
1643768 200928	0415	29.3	84675.00	38.50	0	1	0
1643868 200928	0415	29.4	83800.00	38.56	0	1	0
1643968 200928	0415	29.5	84612.50	38.58	0	1	0
1644068 200928	0415	29.6	84787.50	38.58	0	1	0
1644168 200928	0415	29.7	85412.50	38.61	0	1	0
1644268 200928	0415	29.8	85262.50	38.62	0	1	0
1644368 200928	0415	29.9	83587.50	38.59	0	1	0
1644468 200928	0415	30.0	85837.50	38.57	0	1	0
1644568 200928	0415	30.1	86187.50	38.63	0	1	0
1644668 200928	0415	30.2	84225.00	38.75	0	1	0
1644778 200928	0415	30.3	83787.50	38.75	0	1	0
1644868 200928	0415	30.4	85250.00	38.71	0	1	0
1644967 200928	0415	30.5	85712.50	38.77	0	1	0
1645078 200928	0415	30.6	84050.00	38.82	0	1	0
1645168 200928	0415	30.7	85637.50	38.79	0	1	0
1645277 200928	0415	30.8	84500.00	38.80	0	1	0
1645377 200928	0415	30.9	83850.00	38.76	0	1	0
1645467 200928	0415	31.0	86387.50	38.78	0	1	0
1645577 200928	0415	31.1	83425.00	38.80	0	1	0
1645678 200928	0415	31.2	86000.00	38.68	0	1	0
1645777 200928	0415	31.3	85012.50	38.76	0	1	0
1645877 200928	0415	31.4	82600.00	38.81	0	1	0
1645977 200928	0415	31.5	86337.50	38.69	0	1	0
1646077 200928	0415	31.6	85587.50	38.72	0	1	0
1646177 200928	0415	31.7	84675.00	38.79	0	1	0
1646277 200928	0415	31.8	84550.00	38.75	0	1	0
1646377 200928	0415	31.9	87387.50	38.75	0	1	0
1646477 200928	0415	32.0	85600.00	38.91	0	1	0
1646587 200928	0415	32.1	84212.50	38.87	0	1	0
1646687 200928	0415	32.2	82637.50	38.91	0	1	0
1646787 200928	0415	32.3	86387.50	38.76	0	1	0
1646887 200928	0415	32.4	82837.50	38.82	0	1	0
1646987 200928	0415	32.5	86487.50	38.83	0	1	0
1647087 200928	0415	32.6	86275.00	38.84	0	1	0
1647187 200928	0415	32.7	83937.50	38.87	0	1	0
1647287 200928	0415	32.8	84900.00	38.83	0	1	0
1647387 200928	0415	32.9	84162.50	38.85	0	1	0
1647487 200928	0415	33.0	86050.00	38.70	0	1	0
1647597 200928	0415	33.1	86150.00	38.72	0	1	0
1647697 200928	0415	33.2	86050.00	38.81	0	1	0
1647797 200928	0415	33.3	84600.00	38.97	0	1	0
1647897 200928	0415	33.4	84175.00	38.89	0	1	0
1647997 200928	0415	33.5	84062.50	38.95	0	1	0
1648096 200928	0415	33.6	84187.50	38.84	0	1	0
1648196 200928	0415	33.7	86050.00	38.74	0	1	0
1648296 200928	0415	33.8	86037.50	38.84	0	1	0
1648396 200928	0415	33.9	84212.50	38.89	0	1	0
1648496 200928	0415	34.0	85025.00	38.89	0	1	0
1648596 200928	0415	34.1	86562.50	38.84	0	1	0
1648696 200928	0415	34.2	82837.50	38.86	0	1	0
1648796 200928	0415	34.3	83950.00	38.72	0	1	0
1648896 200928	0415	34.4	83550.00	38.69	0	1	0
1648996 200928	0415	34.5	83300.00	38.66	0	1	0
1649096 200928	0415	34.6	83112.50	38.63	0	1	0
1649196 200928	0415	34.7	82637.50	38.58	0	1	0
1649306 200928	0415	34.8	84300.00	38.43	0	1	0
1649396 200928	0415	34.9	84475.00	38.35	0	1	0
1649496 200928	0415	35.0	85325.00	38.36	0	1	0
1649606 200928	0415	35.1	86887.50	38.37	0	1	0
1649706 200928	0415	35.2	85675.00	38.39	0	1	0
1649806 200928	0415	35.3	83150.00	38.51	0	1	0
1649906 200928	0415	35.4	84775.00	38.48	0	1	0
1650006 200928	0415	35.5	85100.00	38.53	0	1	0
1650105 200928	0415	35.6	83937.50	38.61	0	1	0
1650205 200928	0415	35.7	83537.50	38.65	0	1	0
1650305 200928	0415	35.8	84837.50	38.69	0	1	0
1650405 200928	0415	35.9	84425.00	38.72	0	1	0
1650505 200928	0415	36.0	84800.00	38.71	0	1	0
1650616 200928	0415	36.1	83462.50	38.69	0	1	0
1650716 200928	0415	36.2	83575.00	38.54	0	1	0
1650816 200928	0415	36.3	86025.00	38.44	0	1	0
1650915 200928	0415	36.4	85025.00	38.57	0	1	0
1651015 200928	0415	36.5	84800.00	38.58	0	1	0
1651115 200928	0415	36.6	83975.00	38.57	0	1	0
1651215 200928	0415	36.7	84887.50	38.57	0	1	0
1651315 200928	0415	36.8	85312.50	38.63	0	1	0
1651415 200928	0415	36.9	83762.50	38.65	0	1	0
1651515 200928	0415	37.0	85300.00	38.62	0	1	0
1651625 200928	0415	37.1	86737.50	38.65	0	1	0
1651725 200928	0415	37.2	84012.50	38.79	0	1	0
1651825 200928	0415	37.3	83425.00	38.81	0	1	0
1651925 200928	0415	37.4	85437.50	38.70	0	1	0
1652025 200928	0415	37.5	85962.50	38.71	0	1	0
1652125 200928	0415	37.6	82887.50	38.77	0	1	0
1652225 200928	0415	37.7	83612.50	38.72	0	1	0
1652325 200928	0415	37.8	85375.00	38.66	0	1	0
1652425 200928	0415	37.9	86375.00	38.66	0	1	0
1652525 200928	0415	38.0	84450.00	38.78	0	1	0
1652625 200928	0415	38.1	84487.50	38.74	0	1	0
1652725 200928	0415	38.2	83762.50	38.64	0	1	0
1652825 200928	0415	38.3	84025.00	38.63	0	1	0
1652925 200928	0415	38.4	83512.50	38.66	0	1	0
1653025 200928	0415	38.5	85212.50	38.57	0	1	0
1653124 200928	0415	38.6	84875.00	38.54	0	1	0
1653224 200928	0415	38.7	86012.50	38.63	0	1	0
1653324 200928	0415	38.8	86012.50	38.73	0	1	0
1653424 200928	0415	38.9	85800.00	38.76	0	1	0
1653524 200928	0415	39.0	84250.00	38.74	0	1	0
1653634 200928	0415	39.1	84137.50	38.73	0	1	0
1653734 200928	0415	39.2	86325.00	38.71	0	1	0
1653834 200928	0415	39.3	86075.00	38.83	0	1	0
1653934 200928	0415	39.4	85387.50	38.92	0	1	0
1654034 200928	0415	39.5	84612.50	39.00	0	1	0
1654134 200928	0415	39.6	83875.00	38.98	0	1	0
1654234 200928	0415	39.7	83675.00	38.93	0	1	0
1654334 200928	0415	39.8	83125.00	38.83	0	1	0
1654434 200928	0415	39.9	84725.00	38.70	0	1	0
1654534 200928	0415	40.0	84900.00	38.65	0	1	0
1654644 200928	0415	40.1	85025.00	38.68	0	1	0
1654744 200928	0415	40.2	85637.50	38.72	0	1	0
1654844 200928	0415	40.3	84862.50	38.69	0	1	0
1654944 200928	0415	40.4	85025.00	38.63	0	1	0
1655044 200928	0415	40.5	83312.50	38.62	0	1	0
1655144 200928	0415	40.6	85850.00	38.56	0	1	0
1655244 200928	0415	40.7	83812.50	38.65	0	1	0
1655344 200928	0415	40.8	84212.50	38.65	0	1	0
1655444 200928	0415	40.9	83362.50	38.70	0	1	0
1655543 200928	0415	41.0	85500.00	38.64	0	1	0
1655644 200928	0415	41.1	85425.00	38.67	0	1	0
1655743 200928	0415	41.2	84375.00	38.69	0	1	0
1655853 200928	0415	41.3	86700.00	38.63	0	1	0
1655943 200928	0415	41.4	80687.50	38.71	0	1	0
1656043 200928	0415	41.5	82662.50	38.52	0	1	0
1656143 200928	0415	41.6	84387.50	38.49	0	1	0
1656243 200928	0415	41.7	87137.50	38.42	0	1	0
1656353 200928	0415	41.8	84650.00	38.57	0	1	0
1656443 200928	0415	41.9	82962.50	38.59	0	1	0
1656543 200928	0415	42.0	85650.00	38.57	0	1	0
1656653 200928	0415	42.1	84112.50	38.58	0	1	0
1656753 200928	0415	42.2	84225.00	38.52	0	1	0
1656853 200928	0415	42.3	85100.00	38.51	0	1	0
1656953 200928	0415	42.4	83712.50	38.44	0	1	0
1657053 200928	0415	42.5	86787.50	38.58	0	1	0
1657153 200928	0415	42.6	84387.50	38.76	0	1	0
1657253 200928	0415	42.7	84500.00	38.76	0	1	0
1657353 200928	0415	42.8	83962.50	38.64	0	1	0
1657453 200928	0415	42.9	83637.50	38.61	0	1	0
1657553 200928	0415	43.0	84437.50	38.64	0	1	0
1657663 200928	0415	43.1	86850.00	38.59	0	1	0
1657763 200928	0415	43.2	85287.50	38.71	0	1	0
1657863 200928	0415	43.3	84512.50	38.76	0	1	0
1657963 200928	0415	43.4	85312.50	38.73	0	1	0
1658063 200928	0415	43.5	86037.50	38.81	0	1	0
1658162 200928	0415	43.6	84087.50	38.77	0	1	0
1658263 200928	0415	43.7	84712.50	38.76	0	1	0
1658363 200928	0415	43.8	83650.00	38.77	0	1	0
1658463 200928	0415	43.9	86175.00	38.75	0	1	0
1658563 200928	0415	44.0	84437.50	38.87	0	1	0
1658673 200928	0415	44.1	83487.50	38.87	0	1	0
1658764 200928	0415	44.2	84987.50	38.72	0	1	0
1658873 200928	0415	44.3	83962.50	38.70	0	1	0
1658964 200928	0415	44.4	84787.50	38.68	0	1	0
1659063 200928	0415	44.5	85200.00	38.65	0	1	0
1659163 200928	0415	44.6	85075.00	38.62	0	1	0
1659263 200928	0415	44.7	85825.00	38.66	0	1	0
1659373 200928	0415	44.8	83937.50	38.71	0	1	0
1659463 200928	0415	44.9	83700.00	38.72	0	1	0
1659563 200928	0415	45.0	84462.50	38.61	0	1	0
1659673 200928	0415	45.1	85250.00	38.61	0	1	0
1659773 200928	0415	45.2	85250.00	38.69	0	1	0
1659873 200928	0415	45.3	86075.00	38.71	0	1	0
1659973 200928	0415	45.4	83950.00	38.80	0	1	0
1700073 200928	0415	45.5	84225.00	38.76	0	1	0
1700173 200928	0415	45.6	84587.50	38.72	0	1	0
1700273 200928	0415	45.7	84787.50	38.70	0	1	0
1700373 200928	0415	45.8	84112.50	38.65	0	1	0
1700473 200928	0415	45.9	85225.00	38.66	0	1	0
1700573 200928	0415	46.0	84650.00	38.73	0	1	0
1700682 200928	0415	46.1	84462.50	38.74	0	1	0
1700782 200928	0415	46.2	85962.50	38.70	0	1	0
1700882 200928	0415	46.3	84625.00	38.73	0	1	0
1700982 200928	0415	46.4	84787.50	38.67	0	1	0
1701082 200928	0415	46.5	85650.00	38.70	0	1	0
1701182 200928	0415	46.6	85175.00	38.77	0	1	0
1701282 200928	0415	46.7	83312.50	38.79	0	1	0
1701382 200928	0415	46.8	82037.50	38.73	0	1	0
1701482 200928	0415	46.9	84900.00	38.63	0	1	0
1701582 200928	0415	47.0	85037.50	38.62	0	1	0
1701692 200928	0415	47.1	82887.50	38.64	0	1	0
1701792 200928	0415	47.2	83500.00	38.57	0	1	0
1701892 200928	0415	47.3	84412.50	38.46	0	1	0
1701992 200928	0415	47.4	86187.50	38.45	0	1	0
1702092 200928	0415	47.5	83662.50	38.51	0	1	0
1702192 200928	0415	47.6	84587.50	38.42	0	1	0
1702292 200928	0415	47.7	84725.00	38.39	0	1	0
1702392 200928	0415	47.8	85112.50	38.46	0	1	0
1702492 200928	0415	47.9	85087.50	38.60	0	1	0
1702592 200928	0415	48.0	84200.00	38.60	0	1	0
1702692 200928	0415	48.1	85612.50	38.57	0	1	0
1702792 200928	0415	48.2	85612.50	38.69	0	1	0
1702902 200928	0415	48.3	84312.50	38.78	0	1	0
1702992 200928	0415	48.4	84325.00	38.78	0	1	0
1703092 200928	0415	48.5	84725.00	38.70	0	1	0
1703191 200928	0415	48.6	84125.00	38.74	0	1	0
1703291 200928	0415	48.7	82975.00	38.72	0	1	0
1703401 200928	0415	48.8	86012.50	38.64	0	1	0
1703491 200928	0415	48.9	85187.50	38.68	0	1	0
1703591 200928	0415	49.0	82612.50	38.69	0	1	0
1703701 200928	0415	49.1	87037.50	38.62	0	1	0
1703801 200928	0415	49.2	83412.50	38.68	0	1	0
1703901 200928	0415	49.3	83300.00	38.58	0	1	0
1704001 200928	0415	49.4	85237.50	38.54	0	1	0
1704101 200928	0415	49.5	84525.00	38.58	0	1	0
1704201 200928	0415	49.6	85512.50	38.57	0	1	0
1704301 200928	0415	49.7	83637.50	38.63	0	1	0
1704401 200928	0415	49.8	84300.00	38.66	0	1	0
1704501 200928	0415	49.9	83225.00	38.58	0	1	0
1704601 200928	0415	50.0	84312.50	38.50	0	1	0
1704711 200928	0415	50.1	84800.00	38.57	0	1	0
1704811 200928	0415	50.2	85162.50	38.47	0	1	0
1704911 200928	0415	50.3	85200.00	38.55	0	1	0
1705011 200928	0415	50.4	85450.00	38.64	0	1	0
1705111 200928	0415	50.5	83462.50	38.65	0	1	0
1705211 200928	0415	50.6	85112.50	38.60	0	1	0
1705311 200928	0415	50.7	81450.00	38.58	0	1	0
1705411 200928	0415	50.8	84175.00	38.48	0	1	0
1705511 200928	0415	50.9	86337.50	38.48	0	1	0
1705610 200928	0415	51.0	84300.00	38.62	0	1	0
1705720 200928	0415	51.1	85662.50	38.62	0	1	0
1705820 200928	0415	51.2	84662.50	38.65	0	1	0
1705920 200928	0415	51.3	84325.00	38.63	0	1	0
1706020 200928	0415	51.4	82862.50	38.59	0	1	0
1706120 200928	0415	51.5	87087.50	38.48	0	1	0
1706220 200928	0415	51.6	86775.00	38.64	0	1	0
1706320 200928	0415	51.7	85462.50	38.71	0	1	0
1706420 200928	0415	51.8	83800.00	38.89	0	1	0
1706520 200928	0415	51.9	84475.00	38.88	0	1	0
1706620 200928	0415	52.0	86075.00	38.79	0	1	0
1706720 200928	0415	52.1	85475.00	38.87	0	1	0
1706820 200928	0415	52.2	85212.50	38.87	0	1	0
1706920 200928	0415	52.3	85800.00	38.89	0	1	0
1707020 200928	0415	52.4	82975.00	38.96	0	1	0
1707120 200928	0415	52.5	83525.00	38.96	0	1	0
1707220 200928	0415	52.6	84337.50	38.80	0	1	0
1707320 200928	0415	52.7	83925.00	38.69	0	1	0
1707430 200928	0415	52.8	84925.00	38.62	0	1	0
1707520 200928	0415	52.9	83800.00	38.67	0	1	0
1707620 200928	0415	53.0	84175.00	38.64	0	1	0
1707730 200928	0415	53.1	84262.50	38.56	0	1	0
1707830 200928	0415	53.2	86462.50	38.50	0	1	0
1707930 200928	0415	53.3	85075.00	38.56	0	1	0
1708030 200928	0415	53.4	83287.50	38.53	0	1	0
1708130 200928	0415	53.5	84112.50	38.54	0	1	0
1708230 200928	0415	53.6	84512.50	38.57	0	1	0
1708330 200928	0415	53.7	84812.50	38.57	0	1	0
1708430 200928	0415	53.8	84300.00	38.61	0	1	0
1708530 200928	0415	53.9	86062.50	38.59	0	1	0
1708630 200928	0415	54.0	84075.00	38.69	0	1	0
1708740 200928	0415	54.1	84537.50	38.68	0	1	0
1708840 200928	0415	54.2	86875.00	38.70	0	1	0
1708940 200928	0415	54.3	84375.00	38.71	0	1	0
1709040 200928	0415	54.4	84787.50	38.68	0	1	0
1709139 200928	0415	54.5	83350.00	38.75	0	1	0
1709240 200928	0415	54.6	82887.50	38.72	0	1	0
1709339 200928	0415	54.7	84837.50	38.64	0	1	0
1709439 200928	0415	54.8	85775.00	38.64	0	1	0
1709539 200928	0415	54.9	83650.00	38.71	0	1	0
1709639 200928	0415	55.0	83825.00	38.60	0	1	0
1709739 200928	0415	55.1	85012.50	38.59	0	1	0
1709839 200928	0415	55.2	83700.00	38.61	0	1	0
1709949 200928	0415	55.3	84762.50	38.47	0	1	0
1710039 200928	0415	55.4	85150.00	38.49	0	1	0
1710139 200928	0415	55.5	84075.00	38.50	0	1	0
1710239 200928	0415	55.6	86550.00	38.54	0	1	0
1710339 200928	0415	55.7	83600.00	38.70	0	1	0
1710449 200928	0415	55.8	83925.00	38.64	0	1	0
1710539 200928	0415	55.9	83237.50	38.56	0	1	0
1710639 200928	0415	56.0	86400.00	38.54	0	1	0
1710749 200928	0415	56.1	84675.00	38.66	0	1	0
1710849 200928	0415	56.2	84787.50	38.64	0	1	0
1710949 200928	0415	56.3	85537.50	38.69	0	1	0
1711049 200928	0415	56.4	85312.50	38.73	0	1	0
1711149 200928	0415	56.5	86875.00	38.73	0	1	0
1711249 200928	0415	56.6	83450.00	38.86	0	1	0
1711349 200928	0415	56.7	83962.50	38.72	0	1	0
1711449 200928	0415	56.8	83550.00	38.74	0	1	0
1711549 200928	0415	56.9	86400.00	38.72	0	1	0
1711649 200928	0415	57.0	85412.50	38.86	0	1	0
1711758 200928	0415	57.1	83275.00	38.82	0	1	0
1711858 200928	0415	57.2	83387.50	38.76	0	1	0
1711958 200928	0415	57.3	83787.50	38.69	0	1	0
1712058 200928	0415	57.4	84512.50	38.61	0	1	0
1712158 200928	0415	57.5	84675.00	38.58	0	1	0
1712258 200928	0415	57.6	84337.50	38.48	0	1	0
1712358 200928	0415	57.7	82825.00	38.52	0	1	0
1712458 200928	0415	57.8	85762.50	38.47	0	1	0
1712558 200928	0415	57.9	83862.50	38.57	0	1	0
1712658 200928	0415	58.0	85787.50	38.45	0	1	0
1712769 200928	0415	58.1	83412.50	38.47	0	1	0
1712869 200928	0415	58.2	84775.00	38.48	0	1	0
1712968 200928	0415	58.3	85737.50	38.54	0	1	0
1713068 200928	0415	58.4	84200.00	38.63	0	1	0
1713168 200928	0415	58.5	84987.50	38.61	0	1	0
1713268 200928	0415	58.6	81637.50	38.63	0	1	0
1713368 200928	0415	58.7	82512.50	38.50	0	1	0
1713468 200928	0415	58.8	84637.50	38.49	0	1	0
1713568 200928	0415	58.9	86212.50	38.44	0	1	0
1713668 200928	0415	59.0	82225.00	38.55	0	1	0
1713768 200928	0415	59.1	84862.50	38.39	0	1	0
1713868 200928	0415	59.2	84862.50	38.45	0	1	0
1713968 200928	0415	59.3	85387.50	38.45	0	1	0
1714068 200928	0415	59.4	86387.50	38.44	0	1	0
1714168 200928	0415	59.5	82750.00	38.54	0	1	0
1714268 200928	0415	59.6	86012.50	38.44	0	1	0
1714368 200928	0415	59.7	84037.50	38.63	0	1	0
1714468 200928	0415	59.8	84900.00	38.70	0	1	0
1714568 200928	0415	59.9	84950.00	38.71	0	1	0
1714669 200928	0416	0.0	86162.50	38.66	0	1	0
1714779 200928	0416	0.1	84375.00	38.83	0	1	0
1714879 200928	0416	0.2	84387.50	38.81	0	1	0
1714979 200928	0416	0.3	84737.50	38.79	0	1	0
1715078 200928	0416	0.4	81887.50	38.76	0	1	0
1715179 200928	0416	0.5	83362.50	38.56	0	1	0
1715279 200928	0416	0.6	85825.00	38.59	0	1	0
1715379 200928	0416	0.7	84437.50	38.58	0	1	0
1715478 200928	0416	0.8	83425.00	38.60	0	1	0
1715578 200928	0416	0.9	83675.00	38.53	0	1	0
1715678 200928	0416	1.0	85700.00	38.47	0	1	0
1715788 200928	0416	1.1	83562.50	38.45	0	1	0
1715888 200928	0416	1.2	84987.50	38.42	0	1	0
1715988 200928	0416	1.3	86200.00	38.44	0	1	0
1716088 200928	0416	1.4	84337.50	38.51	0	1	0
1716188 200928	0416	1.5	84450.00	38.62	0	1	0
1716288 200928	0416	1.6	86462.50	38.67	0	1	0
1716388 200928	0416	1.7	84600.00	38.70	0	1	0
1716488 200928	0416	1.8	83375.00	38.70	0	1	0
1716588 200928	0416	1.9	86400.00	38.70	0	1	0
1716688 200928	0416	2.0	86012.50	38.82	0	1	0
1716788 200928	0416	2.1	85200.00	38.84	0	1	0
1716888 200928	0416	2.2	84550.00	38.91	0	1	0
1716988 200928	0416	2.3	85237.50	38.89	0	1	0
1717088 200928	0416	2.4	85287.50	38.85	0	1	0
1717188 200928	0416	2.5	84425.00	38.89	0	1	0
1717289 200928	0416	2.6	85675.00	38.89	0	1	0
1717389 200928	0416	2.7	85837.50	38.85	0	1	0
1717489 200928	0416	2.8	83975.00	38.91	0	1	0
1717589 200928	0416	2.9	83962.50	38.94	0	1	0
1717689 200928	0416	3.0	86212.50	38.83	0	1	0
1717799 200928	0416	3.1	85037.50	38.84	0	1	0
1717899 200928	0416	3.2	85800.00	38.83	0	1	0
1717999 200928	0416	3.3	84475.00	38.89	0	1	0
1718099 200928	0416	3.4	86337.50	38.85	0	1	0
1718199 200928	0416	3.5	83425.00	38.90	0	1	0
1718299 200928	0416	3.6	84087.50	38.85	0	1	0
1718399 200928	0416	3.7	82737.50	38.78	0	1	0
1718499 200928	0416	3.8	84112.50	38.64	0	1	0
1718599 200928	0416	3.9	85450.00	38.65	0	1	0
1718699 200928	0416	4.0	83912.50	38.72	0	1	0
1718809 200928	0416	4.1	83987.50	38.61	0	1	0
1718909 200928	0416	4.2	85287.50	38.56	0	1	0
1719009 200928	0416	4.3	85750.00	38.54	0	1	0
1719109 200928	0416	4.4	85237.50	38.60	0	1	0
1719209 200928	0416	4.5	86700.00	38.55	0	1	0
1719309 200928	0416	4.6	84225.00	38.70	0	1	0
1719409 200928	0416	4.7	83700.00	38.70	0	1	0
1719509 200928	0416	4.8	86550.00	38.75	0	1	0
1719609 200928	0416	4.9	85862.50	38.86	0	1	0
1719709 200928	0416	5.0	84450.00	38.87	0	1	0
1719809 200928	0416	5.1	85087.50	38.90	0	1	0
1719909 200928	0416	5.2	83812.50	38.95	0	1	0
1720009 200928	0416	5.3	84537.50	38.88	0	1	0
1720109 200928	0416	5.4	82687.50	38.83	0	1	0
1720209 200928	0416	5.5	85562.50	38.71	0	1	0
1720309 200928	0416	5.6	84850.00	38.66	0	1	0
1720409 200928	0416	5.7	84287.50	38.69	0	1	0
1720509 200928	0416	5.8	83787.50	38.72	0	1	0
1720609 200928	0416	5.9	84062.50	38.59	0	1	0
1720708 200928	0416	6.0	82775.00	38.51	0	1	0
1720818 200928	0416	6.1	83887.50	38.44	0	1	0
1720918 200928	0416	6.2	83025.00	38.38	0	1	0
1721018 200928	0416	6.3	85612.50	38.35	0	1	0
1721118 200928	0416	6.4	84437.50	38.39	0	1	0
1721218 200928	0416	6.5	83725.00	38.47	0	1	0
1721318 200928	0416	6.6	82712.50	38.39	0	1	0
1721418 200928	0416	6.7	84312.50	38.29	0	1	0
1721518 200928	0416	6.8	84425.00	38.30	0	1	0
1721618 200928	0416	6.9	82287.50	38.32	0	1	0
1721718 200928	0416	7.0	85275.00	38.24	0	1	0
1721828 200928	0416	7.1	86987.50	38.36	0	1	0
1721928 200928	0416	7.2	85300.00	38.50	0	1	0
1722028 200928	0416	7.3	86287.50	38.60	0	1	0
1722128 200928	0416	7.4	85662.50	38.63	0	1	0
1722228 200928	0416	7.5	85562.50	38.68	0	1	0
1722328 200928	0416	7.6	84662.50	38.77	0	1	0
1722428 200928	0416	7.7	85625.00	38.85	0	1	0
1722528 200928	0416	7.8	82650.00	38.91	0	1	0
1722628 200928	0416	7.9	86875.00	38.83	0	1	0
1722728 200928	0416	8.0	85350.00	39.04	0	1	0
1722838 200928	0416	8.1	85962.50	39.04	0	1	0
1722928 200928	0416	8.2	84775.00	39.00	0	1	0
1723038 200928	0416	8.3	84275.00	38.97	0	1	0
1723127 200928	0416	8.4	83837.50	38.88	0	1	0
1723228 200928	0416	8.5	83350.00	38.80	0	1	0
1723337 200928	0416	8.6	82087.50	38.70	0	1	0
1723427 200928	0416	8.7	83375.00	38.59	0	1	0
1723537 200928	0416	8.8	83512.50	38.48	0	1	0
1723637 200928	0416	8.9	84937.50	38.52	0	1	0
1723727 200928	0416	9.0	87487.50	38.44	0	1	0
1723837 200928	0416	9.1	87075.00	38.53	0	1	0
1723937 200928	0416	9.2	84550.00	38.58	0	1	0
1724037 200928	0416	9.3	85437.50	38.57	0	1	0
1724137 200928	0416	9.4	85712.50	38.62	0	1	0
1724237 200928	0416	9.5	85112.50	38.71	0	1	0
1724337 200928	0416	9.6	84362.50	38.79	0	1	0
1724437 200928	0416	9.7	85612.50	38.89	0	1	0
1724537 200928	0416	9.8	82887.50	38.99	0	1	0
1724637 200928	0416	9.9	82362.50	38.96	0	1	0
1724736 200928	0416	10.0	85937.50	38.85	0	1	0
1724836 200928	0416	10.1	83412.50	38.78	0	1	0
1724946 200928	0416	10.2	85150.00	38.61	0	1	0
1725046 200928	0416	10.3	84962.50	38.64	0	1	0
1725146 200928	0416	10.4	84750.00	38.62	0	1	0
1725246 200928	0416	10.5	83462.50	38.57	0	1	0
1725346 200928	0416	10.6	85212.50	38.50	0	1	0
1725446 200928	0416	10.7	84100.00	38.54	0	1	0
1725546 200928	0416	10.8	85100.00	38.47	0	1	0
1725646 200928	0416	10.9	84762.50	38.57	0	1	0
1725746 200928	0416	11.0	87887.50	38.68	0	1	0
1725846 200928	0416	11.1	83587.50	38.77	0	1	0
1725956 200928	0416	11.2	84687.50	38.77	0	1	0
1726055 200928	0416	11.3	84112.50	38.75	0	1	0
1726155 200928	0416	11.4	82900.00	38.71	0	1	0
1726256 200928	0416	11.5	83700.00	38.63	0	1	0
1726356 200928	0416	11.6	86112.50	38.64	0	1	0
1726456 200928	0416	11.7	85025.00	38.68	0	1	0
1726555 200928	0416	11.8	85812.50	38.72	0	1	0
1726655 200928	0416	11.9	85400.00	38.76	0	1	0
1726755 200928	0416	12.0	82837.50	38.79	0	1	0
1726855 200928	0416	12.1	85512.50	38.56	0	1	0
1726955 200928	0416	12.2	85412.50	38.64	0	1	0
1727065 200928	0416	12.3	84287.50	38.68	0	1	0
1727155 200928	0416	12.4	85350.00	38.69	0	1	0
1727255 200928	0416	12.5	86850.00	38.80	0	1	0
1727365 200928	0416	12.6	84212.50	38.94	0	1	0
1727455 200928	0416	12.7	86312.50	38.85	0	1	0
1727565 200928	0416	12.8	84975.00	38.91	0	1	0
1727665 200928	0416	12.9	85712.50	38.87	0	1	0
1727755 200928	0416	13.0	83887.50	38.89	0	1	0
1727865 200928	0416	13.1	85600.00	38.93	0	1	0
1727965 200928	0416	13.2	83900.00	38.94	0	1	0
1728065 200928	0416	13.3	84925.00	38.87	0	1	0
1728165 200928	0416	13.4	85100.00	38.90	0	1	0
1728265 200928	0416	13.5	84737.50	38.89	0	1	0
1728365 200928	0416	13.6	85562.50	38.79	0	1	0
1728465 200928	0416	13.7	83812.50	38.85	0	1	0
1728565 200928	0416	13.8	84875.00	38.74	0	1	0
1728665 200928	0416	13.9	83325.00	38.74	0	1	0
1728765 200928	0416	14.0	84112.50	38.63	0	1	0
1728865 200928	0416	14.1	82537.50	38.64	0	1	0
1728975 200928	0416	14.2	81950.00	38.50	0	1	0
1729075 200928	0416	14.3	81950.00	38.41	0	1	0
1729174 200928	0416	14.4	83400.00	38.28	0	1	0
1729274 200928	0416	14.5	84237.50	38.20	0	1	0
1729374 200928	0416	14.6	83837.50	38.18	0	1	0
1729474 200928	0416	14.7	85650.00	38.10	0	1	0
1729574 200928	0416	14.8	84675.00	38.18	0	1	0
1729674 200928	0416	14.9	84025.00	38.18	0	1	0
1729774 200928	0416	15.0	82525.00	38.21	0	1	0
1729874 200928	0416	15.1	83862.50	38.14	0	1	0
1729984 200928	0416	15.2	83437.50	38.20	0	1	0
1730084 200928	0416	15.3	83900.00	38.26	0	1	0
1730184 200928	0416	15.4	84025.00	38.35	0	1	0
1730284 200928	0416	15.5	83575.00	38.38	0	1	0
1730384 200928	0416	15.6	84625.00	38.35	0	1	0
1730484 200928	0416	15.7	83175.00	38.38	0	1	0
1730584 200928	0416	15.8	85812.50	38.27	0	1	0
1730684 200928	0416	15.9	82737.50	38.32	0	1	0
1730784 200928	0416	16.0	83837.50	38.27	0	1	0
1730884 200928	0416	16.1	83437.50	38.32	0	1	0
1730984 200928	0416	16.2	81887.50	38.31	0	1	0
1731084 200928	0416	16.3	84912.50	38.24	0	1	0
1731184 200928	0416	16.4	86550.00	38.28	0	1	0
1731284 200928	0416	16.5	83775.00	38.39	0	1	0
1731384 200928	0416	16.6	84287.50	38.40	0	1	0
1731484 200928	0416	16.7	84862.50	38.39	0	1	0
1731584 200928	0416	16.8	84887.50	38.46	0	1	0
1731684 200928	0416	16.9	85575.00	38.42	0	1	0
1731784 200928	0416	17.0	84487.50	38.55	0	1	0
1731884 200928	0416	17.1	86112.50	38.58	0	1	0
1731994 200928	0416	17.2	85700.00	38.70	0	1	0
1732094 200928	0416	17.3	85700.00	38.87	0	1	0
1732194 200928	0416	17.4	83125.00	38.91	0	1	0
1732294 200928	0416	17.5	86725.00	38.75	0	1	0
1732394 200928	0416	17.6	82962.50	38.89	0	1	0
1732494 200928	0416	17.7	86437.50	38.83	0	1	0
1732594 200928	0416	17.8	83100.00	38.90	0	1	0
1732694 200928	0416	17.9	83037.50	38.82	0	1	0
1732794 200928	0416	18.0	83800.00	38.70	0	1	0
1732894 200928	0416	18.1	85987.50	38.67	0	1	0
1733003 200928	0416	18.2	86687.50	38.67	0	1	0
1733103 200928	0416	18.3	84387.50	38.71	0	1	0
1733203 200928	0416	18.4	85050.00	38.65	0	1	0
1733303 200928	0416	18.5	83887.50	38.74	0	1	0
1733403 200928	0416	18.6	84475.00	38.61	0	1	0
1733503 200928	0416	18.7	84700.00	38.68	0	1	0
1733603 200928	0416	18.8	84650.00	38.60	0	1	0
1733703 200928	0416	18.9	84237.50	38.67	0	1	0
1733803 200928	0416	19.0	85850.00	38.72	0	1	0
1733903 200928	0416	19.1	84725.00	38.82	0	1	0
1734003 200928	0416	19.2	83300.00	38.76	0	1	0
1734113 200928	0416	19.3	83300.00	38.61	0	1	0
1734203 200928	0416	19.4	83937.50	38.56	0	1	0
1734303 200928	0416	19.5	84950.00	38.51	0	1	0
1734413 200928	0416	19.6	85775.00	38.56	0	1	0
1734503 200928	0416	19.7	85225.00	38.61	0	1	0
1734613 200928	0416	19.8	85012.50	38.64	0	1	0
1734703 200928	0416	19.9	84812.50	38.65	0	1	0
1734803 200928	0416	20.0	87062.50	38.68	0	1	0
1734913 200928	0416	20.1	84725.00	38.73	0	1	0
1735013 200928	0416	20.2	84225.00	38.73	0	1	0
1735113 200928	0416	20.3	86337.50	38.78	0	1	0
1735213 200928	0416	20.4	86575.00	38.91	0	1	0
1735313 200928	0416	20.5	84562.50	39.03	0	1	0
1735412 200928	0416	20.6	83162.50	39.01	0	1	0
1735512 200928	0416	20.7	83912.50	38.90	0	1	0
1735612 200928	0416	20.8	85250.00	38.84	0	1	0
1735712 200928	0416	20.9	85700.00	38.85	0	1	0
1735812 200928	0416	21.0	87350.00	38.89	0	1	0
1735912 200928	0416	21.1	84200.00	38.90	0	1	0
1736022 200928	0416	21.2	86137.50	38.88	0	1	0
1736122 200928	0416	21.3	86137.50	38.96	0	1	0
1736222 200928	0416	21.4	85375.00	38.95	0	1	0
1736322 200928	0416	21.5	84000.00	38.90	0	1	0
1736422 200928	0416	21.6	84400.00	38.88	0	1	0
1736522 200928	0416	21.7	84350.00	38.93	0	1	0
1736622 200928	0416	21.8	83750.00	38.95	0	1	0
1736722 200928	0416	21.9	86037.50	38.88	0	1	0
1736822 200928	0416	22.0	83675.00	38.90	0	1	0
1736922 200928	0416	22.1	84900.00	38.73	0	1	0
1737032 200928	0416	22.2	84687.50	38.76	0	1	0
1737132 200928	0416	22.3	84687.50	38.70	0	1	0
1737232 200928	0416	22.4	84950.00	38.63	0	1	0
1737332 200928	0416	22.5	85337.50	38.61	0	1	0
1737432 200928	0416	22.6	86500.00	38.67	0	1	0
1737532 200928	0416	22.7	85500.00	38.77	0	1	0
1737632 200928	0416	22.8	84962.50	38.82	0	1	0
1737732 200928	0416	22.9	84700.00	38.88	0	1	0
1737832 200928	0416	23.0	84750.00	38.82	0	1	0
1737932 200928	0416	23.1	83987.50	38.86	0	1	0
1738032 200928	0416	23.2	82412.50	38.82	0	1	0
1738132 200928	0416	23.3	82412.50	38.72	0	1	0
1738232 200928	0416	23.4	84937.50	38.62	0	1	0
1738332 200928	0416	23.5	84837.50	38.62	0	1	0
1738432 200928	0416	23.6	84025.00	38.60	0	1	0
1738532 200928	0416	23.7	83725.00	38.48	0	1	0
1738632 200928	0416	23.8	85325.00	38.40	0	1	0
1738732 200928	0416	23.9	85012.50	38.42	0	1	0
1738831 200928	0416	24.0	84987.50	38.43	0	1	0
1738932 200928	0416	24.1	82687.50	38.44	0	1	0
1739042 200928	0416	24.2	84725.00	38.39	0	1	0
1739141 200928	0416	24.3	83687.50	38.49	0	1	0
1739241 200928	0416	24.4	87000.00	38.55	0	1	0
1739341 200928	0416	24.5	85112.50	38.64	0	1	0
1739441 200928	0416	24.6	82512.50	38.65	0	1	0
1739541 200928	0416	24.7	86325.00	38.58	0	1	0
1739641 200928	0416	24.8	85412.50	38.70	0	1	0
1739741 200928	0416	24.9	85562.50	38.71	0	1	0
1739841 200928	0416	25.0	85725.00	38.73	0	1	0
1739941 200928	0416	25.1	84937.50	38.76	0	1	0
1740051 200928	0416	25.2	85225.00	38.87	0	1	0
1740151 200928	0416	25.3	85225.00	38.89	0	1	0
1740251 200928	0416	25.4	83400.00	38.96	0	1	0
1740351 200928	0416	25.5	83512.50	38.79	0	1	0
1740451 200928	0416	25.6	83450.00	38.72	0	1	0
1740551 200928	0416	25.7	84725.00	38.76	0	1	0
1740651 200928	0416	25.8	82625.00	38.69	0	1	0
1740751 200928	0416	25.9	84637.50	38.57	0	1	0
1740851 200928	0416	26.0	85262.50	38.53	0	1	0
1740951 200928	0416	26.1	84612.50	38.51	0	1	0
1741051 200928	0416	26.2	84312.50	38.49	0	1	0
1741161 200928	0416	26.3	84387.50	38.45	0	1	0
1741261 200928	0416	26.4	84237.50	38.41	0	1	0
1741351 200928	0416	26.5	84862.50	38.45	0	1	0
1741461 200928	0416	26.6	85412.50	38.51	0	1	0
1741551 200928	0416	26.7	84850.00	38.60	0	1	0
1741660 200928	0416	26.8	86737.50	38.60	0	1	0
1741760 200928	0416	26.9	87437.50	38.79	0	1	0
1741860 200928	0416	27.0	85762.50	38.92	0	1	0
1741960 200928	0416	27.1	84012.50	38.94	0	1	0
1742060 200928	0416	27.2	86137.50	38.91	0	1	0
1742160 200928	0416	27.3	86137.50	38.99	0	1	0
1742260 200928	0416	27.4	83587.50	39.07	0	1	0
1742360 200928	0416	27.5	85225.00	39.04	0	1	0
1742460 200928	0416	27.6	84725.00	39.06	0	1	0
1742560 200928	0416	27.7	84925.00	39.03	0	1	0
1742660 200928	0416	27.8	85700.00	39.03	0	1	0
1742760 200928	0416	27.9	84250.00	38.98	0	1	0
1742860 200928	0416	28.0	84662.50	38.84	0	1	0
1742960 200928	0416	28.1	84387.50	38.79	0	1	0
1743070 200928	0416	28.2	82875.00	38.81	0	1	0
1743170 200928	0416	28.3	82875.00	38.66	0	1	0
1743270 200928	0416	28.4	83600.00	38.51	0	1	0
1743370 200928	0416	28.5	84512.50	38.52	0	1	0
1743470 200928	0416	28.6	85175.00	38.48	0	1	0
1743570 200928	0416	28.7	84875.00	38.50	0	1	0
1743670 200928	0416	28.8	84925.00	38.50	0	1	0
1743770 200928	0416	28.9	84287.50	38.47	0	1	0
1743870 200928	0416	29.0	87412.50	38.47	0	1	0
1743970 200928	0416	29.1	84125.00	38.59	0	1	0
1744080 200928	0416	29.2	86450.00	38.58	0	1	0
1744179 200928	0416	29.3	82875.00	38.74	0	1	0
1744279 200928	0416	29.4	85550.00	38.74	0	1	0
1744379 200928	0416	29.5	86800.00	38.83	0	1	0
1744479 200928	0416	29.6	83712.50	38.93	0	1	0
1744579 200928	0416	29.7	83662.50	38.87	0	1	0
1744679 200928	0416	29.8	84100.00	38.81	0	1	0
1744779 200928	0416	29.9	84475.00	38.77	0	1	0
1744879 200928	0416	30.0	84300.00	38.78	0	1	0
1744979 200928	0416	30.1	84637.50	38.64	0	1	0
1745079 200928	0416	30.2	84462.50	38.67	0	1	0
1745189 200928	0416	30.3	84462.50	38.58	0	1	0
1745279 200928	0416	30.4	82950.00	38.65	0	1	0
1745379 200928	0416	30.5	84150.00	38.53	0	1	0
1745479 200928	0416	30.6	83675.00	38.41	0	1	0
1745579 200928	0416	30.7	85675.00	38.41	0	1	0
1745689 200928	0416	30.8	84037.50	38.50	0	1	0
1745779 200928	0416	30.9	84487.50	38.50	0	1	0
1745879 200928	0416	31.0	84037.50	38.50	0	1	0
1745979 200928	0416	31.1	82362.50	38.49	0	1	0
1746089 200928	0416	31.2	85075.00	38.38	0	1	0
1746189 200928	0416	31.3	85075.00	38.41	0	1	0
1746289 200928	0416	31.4	83100.00	38.44	0	1	0
1746388 200928	0416	31.5	84450.00	38.45	0	1	0
1746488 200928	0416	31.6	83937.50	38.46	0	1	0
1746588 200928	0416	31.7	84312.50	38.47	0	1	0
1746688 200928	0416	31.8	83687.50	38.41	0	1	0
1746788 200928	0416	31.9	87287.50	38.39	0	1	0
1746888 200928	0416	32.0	84387.50	38.52	0	1	0
1746988 200928	0416	32.1	85075.00	38.54	0	1	0
1747098 200928	0416	32.2	84587.50	38.66	0	1	0
1747198 200928	0416	32.3	84587.50	38.64	0	1	0
1747298 200928	0416	32.4	84687.50	38.61	0	1	0
1747398 200928	0416	32.5	84625.00	38.69	0	1	0
1747498 200928	0416	32.6	85562.50	38.69	0	1	0
1747598 200928	0416	32.7	85375.00	38.77	0	1	0
1747698 200928	0416	32.8	86287.50	38.81	0	1	0
1747798 200928	0416	32.9	86225.00	38.93	0	1	0
1747898 200928	0416	33.0	85875.00	38.88	0	1	0
1747998 200928	0416	33.1	84100.00	38.95	0	1	0
1748108 200928	0416	33.2	85662.50	38.91	0	1	0
1748208 200928	0416	33.3	85662.50	38.95	0	1	0
1748308 200928	0416	33.4	81712.50	39.00	0	1	0
1748407 200928	0416	33.5	84550.00	38.87	0	1	0
1748507 200928	0416	33.6	85062.50	38.87	0	1	0
1748607 200928	0416	33.7	83050.00	38.84	0	1	0
1748707 200928	0416	33.8	83800.00	38.74	0	1	0
1748807 200928	0416	33.9	85100.00	38.63	0	1	0
1748907 200928	0416	34.0	83812.50	38.58	0	1	0
1749007 200928	0416	34.1	82200.00	38.48	0	1	0
1749107 200928	0416	34.2	85075.00	38.40	0	1	0
1749207 200928	0416	34.3	85075.00	38.37	0	1	0
1749307 200928	0416	34.4	85837.50	38.34	0	1	0
1749407 200928	0416	34.5	83350.00	38.53	0	1	0
1749507 200928	0416	34.6	84362.50	38.48	0	1	0
1749607 200928	0416	34.7	81662.50	38.44	0	1	0
1749707 200928	0416	34.8	83862.50	38.38	0	1	0
1749807 200928	0416	34.9	86650.00	38.39	0	1	0
1749907 200928	0416	35.0	87150.00	38.45	0	1	0
1750007 200928	0416	35.1	85112.50	38.61	0	1	0
1750117 200928	0416	35.2	85212.50	38.74	0	1	0
1750217 200928	0416	35.3	85212.50	38.74	0	1	0
1750317 200928	0416	35.4	85475.00	38.75	0	1	0
1750417 200928	0416	35.5	85212.50	38.73	0	1	0
1750517 200928	0416	35.6	83012.50	38.82	0	1	0
1750617 200928	0416	35.7	86325.00	38.76	0	1	0
1750717 200928	0416	35.8	85887.50	38.97	0	1	0
1750817 200928	0416	35.9	84425.00	39.06	0	1	0
1750917 200928	0416	36.0	84137.50	38.96	0	1	0
1751017 200928	0416	36.1	85000.00	38.82	0	1	0
1751127 200928	0416	36.2	85825.00	38.82	0	1	0
1751227 200928	0416	36.3	85825.00	38.84	0	1	0
1751327 200928	0416	36.4	86412.50	38.87	0	1	0
1751427 200928	0416	36.5	85237.50	38.91	0	1	0
1751527 200928	0416	36.6	85675.00	38.91	0	1	0
1751627 200928	0416	36.7	85350.00	39.03	0	1	0
1751727 200928	0416	36.8	85487.50	38.99	0	1	0
1751827 200928	0416	36.9	84687.50	38.97	0	1	0
1751927 200928	0416	37.0	84250.00	38.98	0	1	0
1752027 200928	0416	37.1	84925.00	38.99	0	1	0
1752127 200928	0416	37.2	84687.50	38.99	0	1	0
1752237 200928	0416	37.3	84687.50	38.93	0	1	0
1752327 200928	0416	37.4	83525.00	38.88	0	1	0
1752426 200928	0416	37.5	85300.00	38.75	0	1	0
1752527 200928	0416	37.6	83875.00	38.76	0	1	0
1752626 200928	0416	37.7	84250.00	38.67	0	1	0
1752736 200928	0416	37.8	84262.50	38.63	0	1	0
1752826 200928	0416	37.9	85862.50	38.57	0	1	0
1752926 200928	0416	38.0	84275.00	38.62	0	1	0
1753036 200928	0416	38.1	84112.50	38.62	0	1	0
1753136 200928	0416	38.2	83362.50	38.59	0	1	0
1753236 200928	0416	38.3	83362.50	38.53	0	1	0
1753336 200928	0416	38.4	85962.50	38.47	0	1	0
1753436 200928	0416	38.5	83562.50	38.58	0	1	0
1753536 200928	0416	38.6	83150.00	38.50	0	1	0
1753636 200928	0416	38.7	83825.00	38.47	0	1	0
1753736 200928	0416	38.8	83150.00	38.45	0	1	0
1753836 200928	0416	38.9	81975.00	38.40	0	1	0
1753936 200928	0416	39.0	85912.50	38.22	0	1	0
1754036 200928	0416	39.1	86762.50	38.30	0	1	0
1754146 200928	0416	39.2	84100.00	38.42	0	1	0
1754246 200928	0416	39.3	86375.00	38.45	0	1	0
1754346 200928	0416	39.4	83187.50	38.58	0	1	0
1754446 200928	0416	39.5	83487.50	38.46	0	1	0
1754546 200928	0416	39.6	85462.50	38.46	0	1	0
1754646 200928	0416	39.7	82187.50	38.56	0	1	0
1754746 200928	0416	39.8	85100.00	38.49	0	1	0
1754846 200928	0416	39.9	83387.50	38.57	0	1	0
1754946 200928	0416	40.0	85850.00	38.64	0	1	0
1755046 200928	0416	40.1	86137.50	38.64	0	1	0
1755156 200928	0416	40.2	85300.00	38.61	0	1	0
1755256 200928	0416	40.3	85300.00	38.66	0	1	0
1755356 200928	0416	40.4	86162.50	38.61	0	1	0
1755456 200928	0416	40.5	84562.50	38.75	0	1	0
1755556 200928	0416	40.6	83525.00	38.80	0	1	0
1755656 200928	0416	40.7	83675.00	38.71	0	1	0
1755756 200928	0416	40.8	85325.00	38.78	0	1	0
1755856 200928	0416	40.9	83225.00	38.79	0	1	0
1755956 200928	0416	41.0	84750.00	38.78	0	1	0
1756056 200928	0416	41.1	82987.50	38.73	0	1	0
1756156 200928	0416	41.2	86025.00	38.59	0	1	0
1756256 200928	0416	41.3	86025.00	38.62	0	1	0
1756356 200928	0416	41.4	83750.00	38.65	0	1	0
1756456 200928	0416	41.5	86162.50	38.54	0	1	0
1756556 200928	0416	41.6	84012.50	38.62	0	1	0
1756656 200928	0416	41.7	84412.50	38.64	0	1	0
1756756 200928	0416	41.8	84487.50	38.67	0	1	0
1756856 200928	0416	41.9	84000.00	38.63	0	1	0
1756955 200928	0416	42.0	85650.00	38.67	0	1	0
1757056 200928	0416	42.1	83525.00	38.71	0	1	0
1757165 200928	0416	42.2	84437.50	38.73	0	1	0
1757265 200928	0416	42.3	84437.50	38.66	0	1	0
1757365 200928	0416	42.4	83037.50	38.59	0	1	0
1757465 200928	0416	42.5	88400.00	38.56	0	1	0
1757565 200928	0416	42.6	85325.00	38.66	0	1	0
1757665 200928	0416	42.7	86100.00	38.72	0	1	0
1757765 200928	0416	42.8	84037.50	38.79	0	1	0
1757865 200928	0416	42.9	85012.50	38.77	0	1	0
1757965 200928	0416	43.0	84500.00	38.82	0	1	0
1758065 200928	0416	43.1	84137.50	38.77	0	1	0
1758175 200928	0416	43.2	85837.50	38.79	0	1	0
1758275 200928	0416	43.3	85837.50	38.86	0	1	0
1758375 200928	0416	43.4	83587.50	38.92	0	1	0
1758475 200928	0416	43.5	85575.00	38.94	0	1	0
1758575 200928	0416	43.6	83312.50	38.82	0	1	0
1758675 200928	0416	43.7	82787.50	38.73	0	1	0
1758775 200928	0416	43.8	82275.00	38.58	0	1	0
1758875 200928	0416	43.9	86425.00	38.50	0	1	0
1758975 200928	0416	44.0	85537.50	38.56	0	1	0
1759075 200928	0416	44.1	86550.00	38.61	0	1	0
1759174 200928	0416	44.2	85125.00	38.72	0	1	0
1759284 200928	0416	44.3	85125.00	38.69	0	1	0
1759374 200928	0416	44.4	83537.50	38.65	0	1	0
1759474 200928	0416	44.5	85862.50	38.65	0	1	0
1759584 200928	0416	44.6	84037.50	38.66	0	1	0
1759674 200928	0416	44.7	85275.00	38.70	0	1	0
1759784 200928	0416	44.8	86575.00	38.81	0	1	0
1759874 200928	0416	44.9	86112.50	39.00	0	1	0
1759974 200928	0416	45.0	85862.50	38.99	0	1	0
1800084 200928	0416	45.1	85312.50	39.00	0	1	0
1800184 200928	0416	45.2	85625.00	38.95	0	1	0
1800284 200928	0416	45.3	85625.00	38.97	0	1	0
1800384 200928	0416	45.4	83925.00	38.99	0	1	0
1800484 200928	0416	45.5	84050.00	39.01	0	1	0
1800584 200928	0416	45.6	86037.50	38.93	0	1	0
1800684 200928	0416	45.7	84262.50	39.02	0	1	0
1800784 200928	0416	45.8	83262.50	38.97	0	1	0
1800883 200928	0416	45.9	86275.00	38.82	0	1	0
1800984 200928	0416	46.0	85200.00	38.83	0	1	0
1801084 200928	0416	46.1	83925.00	38.80	0	1	0
1801194 200928	0416	46.2	85950.00	38.74	0	1	0
1801293 200928	0416	46.3	85950.00	38.75	0	1	0
1801393 200928	0416	46.4	83500.00	38.77	0	1	0
1801493 200928	0416	46.5	84662.50	38.75	0	1	0
1801593 200928	0416	46.6	83687.50	38.78	0	1	0
1801693 200928	0416	46.7	84187.50	38.67	0	1	0
1801793 200928	0416	46.8	84750.00	38.67	0	1	0
1801893 200928	0416	46.9	82650.00	38.73	0	1	0
1801993 200928	0416	47.0	84587.50	38.57	0	1	0
1802093 200928	0416	47.1	83212.50	38.54	0	1	0
1802203 200928	0416	47.2	83487.50	38.51	0	1	0
1802303 200928	0416	47.3	83487.50	38.40	0	1	0
1802403 200928	0416	47.4	83412.50	38.29	0	1	0
1802503 200928	0416	47.5	84587.50	38.29	0	1	0
1802603 200928	0416	47.6	84850.00	38.28	0	1	0
1802703 200928	0416	47.7	83725.00	38.33	0	1	0
1802803 200928	0416	47.8	82675.00	38.31	0	1	0
1802903 200928	0416	47.9	83450.00	38.22	0	1	0
1803003 200928	0416	48.0	85200.00	38.26	0	1	0
1803103 200928	0416	48.1	83237.50	38.28	0	1	0
1803203 200928	0416	48.2	83975.00	38.29	0	1	0
1803303 200928	0416	48.3	83975.00	38.31	0	1	0
1803403 200928	0416	48.4	84562.50	38.33	0	1	0
1803503 200928	0416	48.5	81437.50	38.38	0	1	0
1803603 200928	0416	48.6	83650.00	38.24	0	1	0
1803703 200928	0416	48.7	83450.00	38.18	0	1	0
1803803 200928	0416	48.8	84987.50	38.17	0	1	0
1803903 200928	0416	48.9	84700.00	38.28	0	1	0
1804003 200928	0416	49.0	82937.50	38.33	0	1	0
1804103 200928	0416	49.1	83212.50	38.23	0	1	0
1804213 200928	0416	49.2	82662.50	38.23	0	1	0
1804313 200928	0416	49.3	82662.50	38.17	0	1	0
1804413 200928	0416	49.4	82900.00	38.11	0	1	0
1804513 200928	0416	49.5	87475.00	38.04	0	1	0
1804613 200928	0416	49.6	84550.00	38.31	0	1	0
1804713 200928	0416	49.7	83275.00	38.35	0	1	0
1804813 200928	0416	49.8	86212.50	38.34	0	1	0
1804912 200928	0416	49.9	85250.00	38.40	0	1	0
1805012 200928	0416	50.0	84587.50	38.42	0	1	0
1805112 200928	0416	50.1	84462.50	38.50	0	1	0
1805222 200928	0416	50.2	86412.50	38.55	0	1	0
1805322 200928	0416	50.3	82225.00	38.72	0	1	0
1805422 200928	0416	50.4	84700.00	38.70	0	1	0
1805522 200928	0416	50.5	85350.00	38.78	0	1	0
1805622 200928	0416	50.6	84912.50	38.69	0	1	0
1805722 200928	0416	50.7	84387.50	38.70	0	1	0
1805822 200928	0416	50.8	83862.50	38.75	0	1	0
1805922 200928	0416	50.9	84250.00	38.65	0	1	0
1806022 200928	0416	51.0	82475.00	38.60	0	1	0
1806122 200928	0416	51.1	85337.50	38.51	0	1	0
1806222 200928	0416	51.2	87112.50	38.55	0	1	0
1806332 200928	0416	51.3	82787.50	38.58	0	1	0
1806422 200928	0416	51.4	84937.50	38.60	0	1	0
1806522 200928	0416	51.5	84900.00	38.61	0	1	0
1806622 200928	0416	51.6	85037.50	38.59	0	1	0
1806722 200928	0416	51.7	83400.00	38.60	0	1	0
1806832 200928	0416	51.8	84287.50	38.55	0	1	0
1806922 200928	0416	51.9	83962.50	38.57	0	1	0
1807022 200928	0416	52.0	84925.00	38.56	0	1	0
1807122 200928	0416	52.1	84500.00	38.67	0	1	0
1807232 200928	0416	52.2	84062.50	38.63	0	1	0
1807332 200928	0416	52.3	84737.50	38.50	0	1	0
1807432 200928	0416	52.4	83350.00	38.58	0	1	0
1807532 200928	0416	52.5	83975.00	38.51	0	1	0
1807632 200928	0416	52.6	84912.50	38.47	0	1	0
1807732 200928	0416	52.7	85625.00	38.47	0	1	0
1807832 200928	0416	52.8	86162.50	38.57	0	1	0
1807932 200928	0416	52.9	84475.00	38.65	0	1	0
1808032 200928	0416	53.0	85025.00	38.67	0	1	0
1808132 200928	0416	53.1	81875.00	38.68	0	1	0
1808242 200928	0416	53.2	85112.50	38.56	0	1	0
1808342 200928	0416	53.3	83512.50	38.61	0	1	0
1808441 200928	0416	53.4	83937.50	38.55	0	1	0
1808542 200928	0416	53.5	85137.50	38.58	0	1	0
1808641 200928	0416	53.6	82775.00	38.63	0	1	0
1808741 200928	0416	53.7	85162.50	38.53	0	1	0
1808841 200928	0416	53.8	86037.50	38.51	0	1	0
1808941 200928	0416	53.9	86137.50	38.51	0	1	0
1809041 200928	0416	54.0	84825.00	38.58	0	1	0
1809141 200928	0416	54.1	85825.00	38.57	0	1	0
1809251 200928	0416	54.2	84875.00	38.75	0	1	0
1809352 200928	0416	54.3	82162.50	38.74	0	1	0
1809451 200928	0416	54.4	84462.50	38.68	0	1	0
1809552 200928	0416	54.5	86275.00	38.70	0	1	0
1809652 200928	0416	54.6	84525.00	38.75	0	1	0
1809751 200928	0416	54.7	86112.50	38.83	0	1	0
1809851 200928	0416	54.8	83125.00	38.88	0	1	0
1809952 200928	0416	54.9	87775.00	38.74	0	1	0
1810052 200928	0416	55.0	86100.00	38.82	0	1	0
1810151 200928	0416	55.1	85725.00	38.88	0	1	0
1810251 200928	0416	55.2	84825.00	38.87	0	1	0
1810351 200928	0416	55.3	83562.50	38.87	0	1	0
1810451 200928	0416	55.4	84475.00	38.93	0	1	0
1810551 200928	0416	55.5	83137.50	38.93	0	1	0
1810652 200928	0416	55.6	84437.50	38.79	0	1	0
1810752 200928	0416	55.7	85362.50	38.79	0	1	0
1810851 200928	0416	55.8	83725.00	38.75	0	1	0
1810951 200928	0416	55.9	83925.00	38.78	0	1	0
1811051 200928	0416	56.0	85037.50	38.61	0	1	0
1811151 200928	0416	56.1	84450.00	38.56	0	1	0
1811261 200928	0416	56.2	84212.50	38.50	0	1	0
1811361 200928	0416	56.3	84375.00	38.47	0	1	0
1811461 200928	0416	56.4	84625.00	38.51	0	1	0
1811561 200928	0416	56.5	85975.00	38.52	0	1	0
1811661 200928	0416	56.6	84750.00	38.65	0	1	0
1811761 200928	0416	56.7	87212.50	38.66	0	1	0
1811861 200928	0416	56.8	85100.00	38.74	0	1	0
1811961 200928	0416	56.9	83912.50	38.80	0	1	0
1812061 200928	0416	57.0	83950.00	38.80	0	1	0
1812161 200928	0416	57.1	83287.50	38.76	0	1	0
1812271 200928	0416	57.2	84337.50	38.70	0	1	0
1812371 200928	0416	57.3	84125.00	38.71	0	1	0
1812471 200928	0416	57.4	84562.50	38.70	0	1	0
1812571 200928	0416	57.5	83737.50	38.69	0	1	0
1812671 200928	0416	57.6	83812.50	38.59	0	1	0
1812770 200928	0416	57.7	83137.50	38.55	0	1	0
1812871 200928	0416	57.8	83562.50	38.37	0	1	0
1812970 200928	0416	57.9	85475.00	38.30	0	1	0
1813070 200928	0416	58.0	84475.00	38.37	0	1	0
1813170 200928	0416	58.1	84787.50	38.39	0	1	0
1813270 200928	0416	58.2	82275.00	38.46	0	1	0
1813380 200928	0416	58.3	84775.00	38.37	0	1	0
1813470 200928	0416	58.4	84637.50	38.40	0	1	0
1813570 200928	0416	58.5	83625.00	38.40	0	1	0
1813670 200928	0416	58.6	83687.50	38.40	0	1	0
1813770 200928	0416	58.7	82275.00	38.39	0	1	0
1813880 200928	0416	58.8	87337.50	38.35	0	1	0
1813970 200928	0416	58.9	83462.50	38.52	0	1	0
1814070 200928	0416	59.0	84937.50	38.43	0	1	0
1814170 200928	0416	59.1	84262.50	38.45	0	1	0
1814280 200928	0416	59.2	86300.00	38.43	0	1	0
1814380 200928	0416	59.3	85512.50	38.61	0	1	0
1814480 200928	0416	59.4	83937.50	38.64	0	1	0
1814580 200928	0416	59.5	84125.00	38.61	0	1	0
1814680 200928	0416	59.6	84712.50	38.63	0	1	0
1814780 200928	0416	59.7	82425.00	38.68	0	1	0
1814880 200928	0416	59.8	84987.50	38.69	0	1	0
1814980 200928	0416	59.9	84875.00	38.58	0	1	0
1815081 200928	0417	0.0	84087.50	38.64	0	1	0
1815181 200928	0417	0.1	83787.50	38.61	0	1	0
1815290 200928	0417	0.2	84500.00	38.58	0	1	0
1815391 200928	0417	0.3	85000.00	38.50	0	1	0
1815490 200928	0417	0.4	84300.00	38.48	0	1	0
1815590 200928	0417	0.5	83325.00	38.50	0	1	0
1815690 200928	0417	0.6	84362.50	38.46	0	1	0
1815790 200928	0417	0.7	85075.00	38.44	0	1	0
1815890 200928	0417	0.8	83662.50	38.56	0	1	0
1815990 200928	0417	0.9	84425.00	38.50	0	1	0
1816090 200928	0417	1.0	85650.00	38.48	0	1	0
1816190 200928	0417	1.1	84250.00	38.55	0	1	0
1816290 200928	0417	1.2	83650.00	38.57	0	1	0
1816400 200928	0417	1.3	83525.00	38.54	0	1	0
1816490 200928	0417	1.4	84100.00	38.47	0	1	0
1816590 200928	0417	1.5	85612.50	38.46	0	1	0
1816700 200928	0417	1.6	84187.50	38.56	0	1	0
1816790 200928	0417	1.7	82225.00	38.56	0	1	0
1816900 200928	0417	1.8	82862.50	38.43	0	1	0
1816990 200928	0417	1.9	82825.00	38.39	0	1	0
1817090 200928	0417	2.0	86025.00	38.32	0	1	0
1817200 200928	0417	2.1	85750.00	38.34	0	1	0
1817290 200928	0417	2.2	85075.00	38.40	0	1	0
1817400 200928	0417	2.3	84125.00	38.47	0	1	0
1817500 200928	0417	2.4	82200.00	38.50	0	1	0
1817600 200928	0417	2.5	85225.00	38.41	0	1	0
1817700 200928	0417	2.6	85062.50	38.39	0	1	0
1817800 200928	0417	2.7	83312.50	38.43	0	1	0
1817900 200928	0417	2.8	83312.50	38.48	0	1	0
1818000 200928	0417	2.9	86700.00	38.50	0	1	0
1818100 200928	0417	3.0	84137.50	38.68	0	1	0
1818200 200928	0417	3.1	82475.00	38.59	0	1	0
1818300 200928	0417	3.2	83800.00	38.44	0	1	0
1818409 200928	0417	3.3	84987.50	38.39	0	1	0
1818509 200928	0417	3.4	85500.00	38.42	0	1	0
1818609 200928	0417	3.5	83900.00	38.57	0	1	0
1818709 200928	0417	3.6	85137.50	38.51	0	1	0
1818809 200928	0417	3.7	84175.00	38.52	0	1	0
1818909 200928	0417	3.8	86487.50	38.56	0	1	0
1819009 200928	0417	3.9	82537.50	38.70	0	1	0
1819109 200928	0417	4.0	85687.50	38.51	0	1	0
1819209 200928	0417	4.1	84387.50	38.58	0	1	0
1819309 200928	0417	4.2	84987.50	38.67	0	1	0
1819419 200928	0417	4.3	81650.00	38.72	0	1	0
1819519 200928	0417	4.4	84287.50	38.57	0	1	0
1819619 200928	0417	4.5	83800.00	38.52	0	1	0
1819719 200928	0417	4.6	83950.00	38.51	0	1	0
1819819 200928	0417	4.7	86962.50	38.46	0	1	0
1819919 200928	0417	4.8	82700.00	38.58	0	1	0
1820019 200928	0417	4.9	84137.50	38.41	0	1	0
1820119 200928	0417	5.0	86700.00	38.48	0	1	0
1820219 200928	0417	5.1	83625.00	38.53	0	1	0
1820319 200928	0417	5.2	84925.00	38.50	0	1	0
1820419 200928	0417	5.3	83262.50	38.49	0	1	0
1820519 200928	0417	5.4	85550.00	38.57	0	1	0
1820619 200928	0417	5.5	85300.00	38.62	0	1	0
1820719 200928	0417	5.6	83212.50	38.69	0	1	0
1820819 200928	0417	5.7	82400.00	38.66	0	1	0
1820929 200928	0417	5.8	84812.50	38.45	0	1	0
1821019 200928	0417	5.9	84250.00	38.55	0	1	0
1821119 200928	0417	6.0	86675.00	38.55	0	1	0
1821219 200928	0417	6.1	84737.50	38.55	0	1	0
1821319 200928	0417	6.2	83475.00	38.60	0	1	0
1821429 200928	0417	6.3	82437.50	38.54	0	1	0
1821529 200928	0417	6.4	82012.50	38.50	0	1	0
1821629 200928	0417	6.5	82650.00	38.34	0	1	0
1821729 200928	0417	6.6	84037.50	38.22	0	1	0
1821829 200928	0417	6.7	83300.00	38.26	0	1	0
1821929 200928	0417	6.8	85362.50	38.30	0	1	0
1822029 200928	0417	6.9	85275.00	38.32	0	1	0
1822129 200928	0417	7.0	84712.50	38.37	0	1	0
1822229 200928	0417	7.1	84475.00	38.28	0	1	0
1822328 200928	0417	7.2	84862.50	38.27	0	1	0
1822439 200928	0417	7.3	83250.00	38.33	0	1	0
1822539 200928	0417	7.4	86975.00	38.37	0	1	0
1822639 200928	0417	7.5	84200.00	38.59	0	1	0
1822739 200928	0417	7.6	84400.00	38.66	0	1	0
1822839 200928	0417	7.7	84487.50	38.68	0	1	0
1822938 200928	0417	7.8	82887.50	38.73	0	1	0
1823038 200928	0417	7.9	83737.50	38.62	0	1	0
1823138 200928	0417	8.0	84800.00	38.55	0	1	0
1823238 200928	0417	8.1	84687.50	38.55	0	1	0
1823338 200928	0417	8.2	85187.50	38.56	0	1	0
1823448 200928	0417	8.3	86050.00	38.58	0	1	0
1823538 200928	0417	8.4	85725.00	38.70	0	1	0
1823638 200928	0417	8.5	84625.00	38.65	0	1	0
1823738 200928	0417	8.6	86400.00	38.67	0	1	0
1823838 200928	0417	8.7	82812.50	38.76	0	1	0
1823948 200928	0417	8.8	84462.50	38.68	0	1	0
1824048 200928	0417	8.9	83437.50	38.75	0	1	0
1824138 200928	0417	9.0	83975.00	38.74	0	1	0
1824248 200928	0417	9.1	86012.50	38.70	0	1	0
1824338 200928	0417	9.2	84550.00	38.76	0	1	0
1824448 200928	0417	9.3	85037.50	38.73	0	1	0
1824548 200928	0417	9.4	83400.00	38.69	0	1	0
1824648 200928	0417	9.5	84512.50	38.58	0	1	0
1824748 200928	0417	9.6	84525.00	38.58	0	1	0
1824848 200928	0417	9.7	84937.50	38.49	0	1	0
1824948 200928	0417	9.8	85800.00	38.59	0	1	0
1825048 200928	0417	9.9	84387.50	38.65	0	1	0
1825147 200928	0417	10.0	84837.50	38.69	0	1	0
1825247 200928	0417	10.1	86212.50	38.73	0	1	0
1825347 200928	0417	10.2	83087.50	38.74	0	1	0
1825457 200928	0417	10.3	84950.00	38.67	0	1	0
1825557 200928	0417	10.4	82175.00	38.67	0	1	0
1825657 200928	0417	10.5	83687.50	38.61	0	1	0
1825757 200928	0417	10.6	82025.00	38.58	0	1	0
1825857 200928	0417	10.7	86725.00	38.46	0	1	0
1825957 200928	0417	10.8	83350.00	38.54	0	1	0
1826057 200928	0417	10.9	86387.50	38.43	0	1	0
1826157 200928	0417	11.0	82037.50	38.52	0	1	0
1826257 200928	0417	11.1	85575.00	38.40	0	1	0
1826357 200928	0417	11.2	82850.00	38.37	0	1	0
1826467 200928	0417	11.3	83950.00	38.36	0	1	0
1826566 200928	0417	11.4	83887.50	38.31	0	1	0
1826667 200928	0417	11.5	84362.50	38.39	0	1	0
1826767 200928	0417	11.6	84612.50	38.42	0	1	0
1826866 200928	0417	11.7	85362.50	38.54	0	1	0
1826966 200928	0417	11.8	84237.50	38.48	0	1	0
1827066 200928	0417	11.9	84612.50	38.52	0	1	0
1827166 200928	0417	12.0	83587.50	38.44	0	1	0
1827266 200928	0417	12.1	86675.00	38.51	0	1	0
1827366 200928	0417	12.2	83812.50	38.56	0	1	0
1827476 200928	0417	12.3	84975.00	38.60	0	1	0
1827566 200928	0417	12.4	86475.00	38.65	0	1	0
1827666 200928	0417	12.5	86987.50	38.76	0	1	0
1827766 200928	0417	12.6	85087.50	38.88	0	1	0
1827866 200928	0417	12.7	84987.50	38.90	0	1	0
1827976 200928	0417	12.8	84812.50	38.88	0	1	0
1828066 200928	0417	12.9	83400.00	38.91	0	1	0
1828166 200928	0417	13.0	84325.00	38.86	0	1	0
1828266 200928	0417	13.1	84812.50	38.89	0	1	0
1828366 200928	0417	13.2	82312.50	38.81	0	1	0
1828476 200928	0417	13.3	85400.00	38.74	0	1	0
1828576 200928	0417	13.4	82212.50	38.76	0	1	0
1828676 200928	0417	13.5	84825.00	38.57	0	1	0
1828776 200928	0417	13.6	84612.50	38.47	0	1	0
1828876 200928	0417	13.7	86425.00	38.45	0	1	0
1828976 200928	0417	13.8	85087.50	38.51	0	1	0
1829076 200928	0417	13.9	84237.50	38.52	0	1	0
1829176 200928	0417	14.0	83612.50	38.56	0	1	0
1829276 200928	0417	14.1	83100.00	38.53	0	1	0
1829376 200928	0417	14.2	85212.50	38.45	0	1	0
1829485 200928	0417	14.3	85012.50	38.58	0	1	0
1829585 200928	0417	14.4	86562.50	38.57	0	1	0
1829685 200928	0417	14.5	85112.50	38.76	0	1	0
1829785 200928	0417	14.6	82750.00	38.77	0	1	0
1829885 200928	0417	14.7	85862.50	38.69	0	1	0
1829985 200928	0417	14.8	85287.50	38.66	0	1	0
1830085 200928	0417	14.9	82587.50	38.67	0	1	0
1830185 200928	0417	15.0	86350.00	38.60	0	1	0
1830285 200928	0417	15.1	84887.50	38.72	0	1	0
1830385 200928	0417	15.2	84200.00	38.80	0	1	0
1830495 200928	0417	15.3	85412.50	38.76	0	1	0
1830595 200928	0417	15.4	84525.00	38.78	0	1	0
1830695 200928	0417	15.5	84387.50	38.68	0	1	0
1830795 200928	0417	15.6	85687.50	38.65	0	1	0
1830895 200928	0417	15.7	83537.50	38.78	0	1	0
1830995 200928	0417	15.8	84162.50	38.68	0	1	0
1831095 200928	0417	15.9	83575.00	38.63	0	1	0
1831195 200928	0417	16.0	82275.00	38.67	0	1	0
1831294 200928	0417	16.1	86437.50	38.49	0	1	0
1831394 200928	0417	16.2	85312.50	38.56	0	1	0
1831495 200928	0417	16.3	85962.50	38.61	0	1	0
1831594 200928	0417	16.4	83112.50	38.63	0	1	0
1831694 200928	0417	16.5	83750.00	38.57	0	1	0
1831794 200928	0417	16.6	84125.00	38.54	0	1	0
1831894 200928	0417	16.7	85325.00	38.47	0	1	0
1831994 200928	0417	16.8	83512.50	38.55	0	1	0
1832094 200928	0417	16.9	83787.50	38.52	0	1	0
1832194 200928	0417	17.0	83625.00	38.53	0	1	0
1832294 200928	0417	17.1	84387.50	38.59	0	1	0
1832394 200928	0417	17.2	86700.00	38.50	0	1	0
1832504 200928	0417	17.3	84012.50	38.56	0	1	0
1832604 200928	0417	17.4	84025.00	38.48	0	1	0
1832704 200928	0417	17.5	83787.50	38.52	0	1	0
1832804 200928	0417	17.6	84462.50	38.52	0	1	0
1832904 200928	0417	17.7	84750.00	38.53	0	1	0
1833004 200928	0417	17.8	82237.50	38.51	0	1	0
1833104 200928	0417	17.9	84850.00	38.45	0	1	0
1833204 200928	0417	18.0	82812.50	38.50	0	1	0
1833304 200928	0417	18.1	82387.50	38.46	0	1	0
1833404 200928	0417	18.2	86800.00	38.37	0	1	0
1833514 200928	0417	18.3	84400.00	38.38	0	1	0
1833614 200928	0417	18.4	84412.50	38.39	0	1	0
1833714 200928	0417	18.5	84100.00	38.41	0	1	0
1833814 200928	0417	18.6	85587.50	38.42	0	1	0
1833914 200928	0417	18.7	83037.50	38.48	0	1	0
1834013 200928	0417	18.8	83262.50	38.40	0	1	0
1834113 200928	0417	18.9	85325.00	38.44	0	1	0
1834213 200928	0417	19.0	85912.50	38.47	0	1	0
1834313 200928	0417	19.1	85575.00	38.61	0	1	0
1834413 200928	0417	19.2	83862.50	38.75	0	1	0
1834523 200928	0417	19.3	84875.00	38.62	0	1	0
1834623 200928	0417	19.4	86475.00	38.64	0	1	0
1834713 200928	0417	19.5	83050.00	38.73	0	1	0
1834823 200928	0417	19.6	82837.50	38.68	0	1	0
1834913 200928	0417	19.7	84350.00	38.56	0	1	0
1835023 200928	0417	19.8	84112.50	38.62	0	1	0
1835123 200928	0417	19.9	86550.00	38.66	0	1	0
1835213 200928	0417	20.0	86450.00	38.71	0	1	0
1835323 200928	0417	20.1	85875.00	38.74	0	1	0
1835413 200928	0417	20.2	84100.00	38.75	0	1	0
1835523 200928	0417	20.3	84137.50	38.76	0	1	0
1835623 200928	0417	20.4	85650.00	38.73	0	1	0
1835723 200928	0417	20.5	84287.50	38.69	0	1	0
1835823 200928	0417	20.6	83700.00	38.75	0	1	0
1835923 200928	0417	20.7	84450.00	38.78	0	1	0
1836023 200928	0417	20.8	83750.00	38.79	0	1	0
1836123 200928	0417	20.9	84450.00	38.77	0	1	0
1836223 200928	0417	21.0	85300.00	38.68	0	1	0
1836323 200928	0417	21.1	85062.50	38.63	0	1	0
1836423 200928	0417	21.2	85412.50	38.59	0	1	0
1836533 200928	0417	21.3	84300.00	38.65	0	1	0
1836633 200928	0417	21.4	85650.00	38.66	0	1	0
1836733 200928	0417	21.5	84487.50	38.66	0	1	0
1836833 200928	0417	21.6	82912.50	38.67	0	1	0
1836933 200928	0417	21.7	83850.00	38.63	0	1	0
1837033 200928	0417	21.8	85200.00	38.60	0	1	0
1837133 200928	0417	21.9	85262.50	38.67	0	1	0
1837233 200928	0417	22.0	84750.00	38.70	0	1	0
1837333 200928	0417	22.1	87300.00	38.68	0	1	0
1837433 200928	0417	22.2	84962.50	38.78	0	1	0
1837543 200928	0417	22.3	86075.00	38.76	0	1	0
1837643 200928	0417	22.4	85362.50	38.84	0	1	0
1837742 200928	0417	22.5	84812.50	38.83	0	1	0
1837842 200928	0417	22.6	85562.50	38.84	0	1	0
1837942 200928	0417	22.7	84637.50	38.96	0	1	0
1838042 200928	0417	22.8	85612.50	39.00	0	1	0
1838142 200928	0417	22.9	82962.50	39.02	0	1	0
1838242 200928	0417	23.0	84337.50	38.91	0	1	0
1838342 200928	0417	23.1	84287.50	38.89	0	1	0
1838442 200928	0417	23.2	83587.50	38.76	0	1	0
1838552 200928	0417	23.3	85175.00	38.70	0	1	0
1838642 200928	0417	23.4	85275.00	38.66	0	1	0
1838742 200928	0417	23.5	83987.50	38.65	0	1	0
1838842 200928	0417	23.6	83837.50	38.61	0	1	0
1838942 200928	0417	23.7	82437.50	38.54	0	1	0
1839052 200928	0417	23.8	84187.50	38.44	0	1	0
1839142 200928	0417	23.9	81225.00	38.37	0	1	0
1839242 200928	0417	24.0	84025.00	38.30	0	1	0
1839342 200928	0417	24.1	86037.50	38.28	0	1	0
1839442 200928	0417	24.2	84837.50	38.36	0	1	0
1839551 200928	0417	24.3	84187.50	38.42	0	1	0
1839652 200928	0417	24.4	85075.00	38.37	0	1	0
1839752 200928	0417	24.5	84850.00	38.36	0	1	0
1839851 200928	0417	24.6	85312.50	38.40	0	1	0
1839951 200928	0417	24.7	83387.50	38.47	0	1	0
1840052 200928	0417	24.8	84125.00	38.51	0	1	0
1840151 200928	0417	24.9	83762.50	38.51	0	1	0
1840251 200928	0417	25.0	84762.50	38.62	0	1	0
1840351 200928	0417	25.1	86125.00	38.66	0	1	0
1840451 200928	0417	25.2	82875.00	38.66	0	1	0
1840561 200928	0417	25.3	84112.50	38.57	0	1	0
1840661 200928	0417	25.4	84762.50	38.57	0	1	0
1840761 200928	0417	25.5	84950.00	38.55	0	1	0
1840861 200928	0417	25.6	85225.00	38.56	0	1	0
1840961 200928	0417	25.7	84650.00	38.55	0	1	0
1841061 200928	0417	25.8	85362.50	38.61	0	1	0
1841161 200928	0417	25.9	85637.50	38.67	0	1	0
1841261 200928	0417	26.0	84712.50	38.75	0	1	0
1841361 200928	0417	26.1	85487.50	38.75	0	1	0
1841461 200928	0417	26.2	85000.00	38.72	0	1	0
1841571 200928	0417	26.3	83512.50	38.82	0	1	0
1841671 200928	0417	26.4	85487.50	38.79	0	1	0
1841770 200928	0417	26.5	86175.00	38.82	0	1	0
1841871 200928	0417	26.6	84512.50	38.88	0	1	0
1841970 200928	0417	26.7	83625.00	38.84	0	1	0
1842070 200928	0417	26.8	84275.00	38.80	0	1	0
1842170 200928	0417	26.9	86600.00	38.75	0	1	0
1842270 200928	0417	27.0	83987.50	38.79	0	1	0
1842370 200928	0417	27.1	84550.00	38.76	0	1	0
1842470 200928	0417	27.2	85450.00	38.72	0	1	0
1842570 200928	0417	27.3	83875.00	38.74	0	1	0
1842670 200928	0417	27.4	83337.50	38.75	0	1	0
1842770 200928	0417	27.5	84837.50	38.66	0	1	0
1842870 200928	0417	27.6	83712.50	38.60	0	1	0
1842970 200928	0417	27.7	84575.00	38.56	0	1	0
1843070 200928	0417	27.8	81437.50	38.60	0	1	0
1843170 200928	0417	27.9	84675.00	38.48	0	1	0
1843270 200928	0417	28.0	82587.50	38.39	0	1	0
1843370 200928	0417	28.1	85025.00	38.33	0	1	0
1843470 200928	0417	28.2	85662.50	38.35	0	1	0
1843580 200928	0417	28.3	86087.50	38.36	0	1	0
1843680 200928	0417	28.4	85637.50	38.46	0	1	0
1843780 200928	0417	28.5	85900.00	38.56	0	1	0
1843880 200928	0417	28.6	84712.50	38.61	0	1	0
1843980 200928	0417	28.7	84375.00	38.65	0	1	0
1844079 200928	0417	28.8	83987.50	38.64	0	1	0
1844180 200928	0417	28.9	84275.00	38.76	0	1	0
1844280 200928	0417	29.0	83787.50	38.74	0	1	0
1844379 200928	0417	29.1	84837.50	38.80	0	1	0
1844479 200928	0417	29.2	84825.00	38.79	0	1	0
1844589 200928	0417	29.3	85462.50	38.75	0	1	0
1844689 200928	0417	29.4	85462.50	38.72	0	1	0
1844789 200928	0417	29.5	83675.00	38.71	0	1	0
1844889 200928	0417	29.6	86275.00	38.61	0	1	0
1844989 200928	0417	29.7	86775.00	38.68	0	1	0
1845089 200928	0417	29.8	85187.50	38.79	0	1	0
1845189 200928	0417	29.9	83112.50	38.85	0	1	0
1845289 200928	0417	30.0	84337.50	38.79	0	1	0
1845389 200928	0417	30.1	86912.50	38.82	0	1	0
1845489 200928	0417	30.2	83987.50	38.91	0	1	0
1845599 200928	0417	30.3	84912.50	38.87	0	1	0
1845689 200928	0417	30.4	84912.50	38.85	0	1	0
1845789 200928	0417	30.5	84712.50	38.82	0	1	0
1845889 200928	0417	30.6	85125.00	38.87	0	1	0
1845989 200928	0417	30.7	84350.00	38.82	0	1	0
1846099 200928	0417	30.8	84075.00	38.71	0	1	0
1846189 200928	0417	30.9	86212.50	38.66	0	1	0
1846289 200928	0417	31.0	85125.00	38.80	0	1	0
1846389 200928	0417	31.1	85550.00	38.83	0	1	0
1846489 200928	0417	31.2	86037.50	38.77	0	1	0
1846599 200928	0417	31.3	83750.00	38.87	0	1	0
1846699 200928	0417	31.4	83750.00	38.81	0	1	0
1846799 200928	0417	31.5	85000.00	38.76	0	1	0
1846899 200928	0417	31.6	81950.00	38.77	0	1	0
1846999 200928	0417	31.7	85225.00	38.63	0	1	0
1847099 200928	0417	31.8	84662.50	38.67	0	1	0
1847199 200928	0417	31.9	84600.00	38.70	0	1	0
1847299 200928	0417	32.0	84037.50	38.62	0	1	0
1847399 200928	0417	32.1	84000.00	38.58	0	1	0
1847499 200928	0417	32.2	84275.00	38.51	0	1	0
1847609 200928	0417	32.3	82525.00	38.43	0	1	0
1847709 200928	0417	32.4	82525.00	38.37	0	1	0
1847809 200928	0417	32.5	83812.50	38.32	0	1	0
1847908 200928	0417	32.6	86925.00	38.26	0	1	0
1848009 200928	0417	32.7	84775.00	38.49	0	1	0
1848109 200928	0417	32.8	82700.00	38.47	0	1	0
1848209 200928	0417	32.9	84637.50	38.38	0	1	0
1848309 200928	0417	33.0	85225.00	38.38	0	1	0
1848408 200928	0417	33.1	85750.00	38.43	0	1	0
1848508 200928	0417	33.2	84150.00	38.51	0	1	0
1848618 200928	0417	33.3	84612.50	38.51	0	1	0
1848718 200928	0417	33.4	84612.50	38.60	0	1	0
1848818 200928	0417	33.5	84875.00	38.69	0	1	0
1848918 200928	0417	33.6	85250.00	38.74	0	1	0
1849018 200928	0417	33.7	84475.00	38.67	0	1	0
1849118 200928	0417	33.8	82650.00	38.65	0	1	0
1849218 200928	0417	33.9	85500.00	38.65	0	1	0
1849318 200928	0417	34.0	84750.00	38.69	0	1	0
1849418 200928	0417	34.1	83662.50	38.67	0	1	0
1849518 200928	0417	34.2	86137.50	38.57	0	1	0
1849618 200928	0417	34.3	84475.00	38.66	0	1	0
1849718 200928	0417	34.4	84475.00	38.66	0	1	0
1849818 200928	0417	34.5	85050.00	38.65	0	1	0
1849918 200928	0417	34.6	84612.50	38.66	0	1	0
1850018 200928	0417	34.7	84000.00	38.63	0	1	0
1850118 200928	0417	34.8	84012.50	38.61	0	1	0
1850218 200928	0417	34.9	80550.00	38.67	0	1	0
1850318 200928	0417	35.0	85425.00	38.45	0	1	0
1850418 200928	0417	35.1	85612.50	38.48	0	1	0
1850518 200928	0417	35.2	83087.50	38.57	0	1	0
1850628 200928	0417	35.3	83800.00	38.43	0	1	0
1850728 200928	0417	35.4	83800.00	38.40	0	1	0
1850828 200928	0417	35.5	85850.00	38.37	0	1	0
1850928 200928	0417	35.6	84675.00	38.40	0	1	0
1851029 200928	0417	35.7	83462.50	38.41	0	1	0
1851128 200928	0417	35.8	82637.50	38.38	0	1	0
1851228 200928	0417	35.9	83812.50	38.32	0	1	0
1851328 200928	0417	36.0	85700.00	38.47	0	1	0
1851428 200928	0417	36.1	84762.50	38.48	0	1	0
1851528 200928	0417	36.2	86462.50	38.44	0	1	0
1851638 200928	0417	36.3	86775.00	38.59	0	1	0
1851738 200928	0417	36.4	86775.00	38.73	0	1	0
1851838 200928	0417	36.5	84750.00	38.86	0	1	0
1851938 200928	0417	36.6	84812.50	38.81	0	1	0
1852038 200928	0417	36.7	83287.50	38.82	0	1	0
1852138 200928	0417	36.8	83062.50	38.81	0	1	0
1852238 200928	0417	36.9	85450.00	38.83	0	1	0
1852338 200928	0417	37.0	81525.00	38.90	0	1	0
1852438 200928	0417	37.1	83637.50	38.71	0	1	0
1852538 200928	0417	37.2	84137.50	38.66	0	1	0
1852648 200928	0417	37.3	82587.50	38.56	0	1	0
1852738 200928	0417	37.4	82587.50	38.37	0	1	0
1852838 200928	0417	37.5	85012.50	38.18	0	1	0
1852938 200928	0417	37.6	85687.50	38.19	0	1	0
1853038 200928	0417	37.7	84425.00	38.23	0	1	0
1853138 200928	0417	37.8	84800.00	38.29	0	1	0
1853238 200928	0417	37.9	86487.50	38.36	0	1	0
1853338 200928	0417	38.0	85025.00	38.41	0	1	0
1853438 200928	0417	38.1	84587.50	38.57	0	1	0
1853538 200928	0417	38.2	83112.50	38.61	0	1	0
1853648 200928	0417	38.3	83112.50	38.56	0	1	0
1853748 200928	0417	38.4	83112.50	38.59	0	1	0
1853848 200928	0417	38.5	84225.00	38.61	0	1	0
1853948 200928	0417	38.6	85062.50	38.58	0	1	0
1854048 200928	0417	38.7	85112.50	38.55	0	1	0
1854147 200928	0417	38.8	83525.00	38.58	0	1	0
1854248 200928	0417	38.9	81050.00	38.52	0	1	0
1854348 200928	0417	39.0	86287.50	38.28	0	1	0
1854447 200928	0417	39.1	85937.50	38.33	0	1	0
1854547 200928	0417	39.2	83000.00	38.39	0	1	0
1854657 200928	0417	39.3	84275.00	38.39	0	1	0
1854757 200928	0417	39.4	84275.00	38.44	0	1	0
1854857 200928	0417	39.5	85787.50	38.49	0	1	0
1854957 200928	0417	39.6	84812.50	38.56	0	1	0
1855057 200928	0417	39.7	85700.00	38.55	0	1	0
1855157 200928	0417	39.8	83250.00	38.58	0	1	0
1855257 200928	0417	39.9	83675.00	38.57	0	1	0
1855357 200928	0417	40.0	85675.00	38.69	0	1	0
1855457 200928	0417	40.1	84500.00	38.66	0	1	0
1855557 200928	0417	40.2	82500.00	38.59	0	1	0
1855667 200928	0417	40.3	83937.50	38.57	0	1	0
1855767 200928	0417	40.4	83937.50	38.56	0	1	0
1855857 200928	0417	40.5	83387.50	38.54	0	1	0
1855967 200928	0417	40.6	83862.50	38.43	0	1	0
1856057 200928	0417	40.7	83537.50	38.39	0	1	0
1856167 200928	0417	40.8	84737.50	38.29	0	1	0
1856267 200928	0417	40.9	84712.50	38.36	0	1	0
1856357 200928	0417	41.0	83212.50	38.41	0	1	0
1856457 200928	0417	41.1	84400.00	38.29	0	1	0
1856557 200928	0417	41.2	85162.50	38.29	0	1	0
1856667 200928	0417	41.3	84612.50	38.41	0	1	0
1856767 200928	0417	41.4	85225.00	38.44	0	1	0
1856867 200928	0417	41.5	84262.50	38.50	0	1	0
1856967 200928	0417	41.6	85000.00	38.54	0	1	0
1857067 200928	0417	41.7	84962.50	38.59	0	1	0
1857167 200928	0417	41.8	85337.50	38.65	0	1	0
1857267 200928	0417	41.9	86162.50	38.68	0	1	0
1857367 200928	0417	42.0	85287.50	38.75	0	1	0
1857467 200928	0417	42.1	82787.50	38.84	0	1	0
1857567 200928	0417	42.2	85650.00	38.77	0	1	0
1857677 200928	0417	42.3	84650.00	38.79	0	1	0
1857777 200928	0417	42.4	83337.50	38.79	0	1	0
1857877 200928	0417	42.5	82875.00	38.70	0	1	0
1857976 200928	0417	42.6	85662.50	38.64	0	1	0
1858076 200928	0417	42.7	82987.50	38.67	0	1	0
1858176 200928	0417	42.8	82325.00	38.58	0	1	0
1858276 200928	0417	42.9	86787.50	38.45	0	1	0
1858376 200928	0417	43.0	85900.00	38.48	0	1	0
1858477 200928	0417	43.1	82762.50	38.50	0	1	0
1858576 200928	0417	43.2	84037.50	38.50	0	1	0
1858686 200928	0417	43.3	83225.00	38.43	0	1	0
1858786 200928	0417	43.4	83287.50	38.37	0	1	0
1858886 200928	0417	43.5	85575.00	38.36	0	1	0
1858986 200928	0417	43.6	85287.50	38.48	0	1	0
1859086 200928	0417	43.7	84037.50	38.47	0	1	0
1859186 200928	0417	43.8	85987.50	38.52	0	1	0
1859286 200928	0417	43.9	84700.00	38.68	0	1	0
1859386 200928	0417	44.0	84962.50	38.59	0	1	0
1859486 200928	0417	44.1	86087.50	38.54	0	1	0
1859586 200928	0417	44.2	83037.50	38.69	0	1	0
1859686 200928	0417	44.3	86175.00	38.65	0	1	0
1859786 200928	0417	44.4	86275.00	38.78	0	1	0
1859886 200928	0417	44.5	84025.00	38.92	0	1	0
1859986 200928	0417	44.6	82487.50	38.85	0	1	0
1900086 200928	0417	44.7	83662.50	38.72	0	1	0
1900186 200928	0417	44.8	86287.50	38.70	0	1	0
1900286 200928	0417	44.9	84725.00	38.72	0	1	0
1900386 200928	0417	45.0	84400.00	38.72	0	1	0
1900486 200928	0417	45.1	84662.50	38.69	0	1	0
1900586 200928	0417	45.2	86075.00	38.63	0	1	0
1900696 200928	0417	45.3	84800.00	38.76	0	1	0
1900796 200928	0417	45.4	83087.50	38.70	0	1	0
1900896 200928	0417	45.5	85662.50	38.56	0	1	0
1900996 200928	0417	45.6	83962.50	38.63	0	1	0
1901096 200928	0417	45.7	84300.00	38.70	0	1	0
1901196 200928	0417	45.8	83687.50	38.73	0	1	0
1901296 200928	0417	45.9	84412.50	38.61	0	1	0
1901396 200928	0417	46.0	85025.00	38.60	0	1	0
1901496 200928	0417	46.1	84837.50	38.63	0	1	0
1901596 200928	0417	46.2	84525.00	38.63	0	1	0
1901706 200928	0417	46.3	84237.50	38.56	0	1	0
1901805 200928	0417	46.4	85925.00	38.54	0	1	0
1901905 200928	0417	46.5	81937.50	38.67	0	1	0
1902005 200928	0417	46.6	85012.50	38.50	0	1	0
1902105 200928	0417	46.7	84512.50	38.55	0	1	0
1902205 200928	0417	46.8	84012.50	38.56	0	1	0
1902305 200928	0417	46.9	84675.00	38.57	0	1	0
1902405 200928	0417	47.0	84400.00	38.58	0	1	0
1902505 200928	0417	47.1	86012.50	38.55	0	1	0
1902605 200928	0417	47.2	83937.50	38.61	0	1	0
1902715 200928	0417	47.3	84525.00	38.58	0	1	0
1902805 200928	0417	47.4	83562.50	38.59	0	1	0
1902905 200928	0417	47.5	85300.00	38.49	0	1	0
1903015 200928	0417	47.6	85337.50	38.64	0	1	0
1903105 200928	0417	47.7	84250.00	38.65	0	1	0
1903215 200928	0417	47.8	84450.00	38.64	0	1	0
1903305 200928	0417	47.9	85912.50	38.66	0	1	0
1903405 200928	0417	48.0	82425.00	38.72	0	1	0
1903515 200928	0417	48.1	83337.50	38.63	0	1	0
1903605 200928	0417	48.2	84125.00	38.51	0	1	0
1903715 200928	0417	48.3	84712.50	38.52	0	1	0
1903815 200928	0417	48.4	86162.50	38.52	0	1	0
1903915 200928	0417	48.5	81912.50	38.64	0	1	0
1904015 200928	0417	48.6	84650.00	38.49	0	1	0
1904115 200928	0417	48.7	85125.00	38.46	0	1	0
1904214 200928	0417	48.8	83575.00	38.50	0	1	0
1904314 200928	0417	48.9	84087.50	38.46	0	1	0
1904414 200928	0417	49.0	82525.00	38.38	0	1	0
1904514 200928	0417	49.1	85612.50	38.38	0	1	0
1904614 200928	0417	49.2	85612.50	38.48	0	1	0
1904724 200928	0417	49.3	85050.00	38.55	0	1	0
1904824 200928	0417	49.4	83737.50	38.56	0	1	0
1904924 200928	0417	49.5	84350.00	38.45	0	1	0
1905024 200928	0417	49.6	82925.00	38.56	0	1	0
1905124 200928	0417	49.7	84837.50	38.49	0	1	0
1905224 200928	0417	49.8	82825.00	38.47	0	1	0
1905324 200928	0417	49.9	85212.50	38.44	0	1	0
1905424 200928	0417	50.0	84812.50	38.49	0	1	0
1905524 200928	0417	50.1	84687.50	38.59	0	1	0
1905624 200928	0417	50.2	85162.50	38.55	0	1	0
1905734 200928	0417	50.3	85112.50	38.53	0	1	0
1905834 200928	0417	50.4	84650.00	38.53	0	1	0
1905934 200928	0417	50.5	83512.50	38.58	0	1	0
1906034 200928	0417	50.6	84175.00	38.54	0	1	0
1906133 200928	0417	50.7	82175.00	38.59	0	1	0
1906233 200928	0417	50.8	85350.00	38.47	0	1	0
1906333 200928	0417	50.9	83900.00	38.59	0	1	0
1906433 200928	0417	51.0	85575.00	38.53	0	1	0
1906533 200928	0417	51.1	82400.00	38.56	0	1	0
1906633 200928	0417	51.2	85600.00	38.46	0	1	0
1906743 200928	0417	51.3	83875.00	38.48	0	1	0
1906833 200928	0417	51.4	85925.00	38.42	0	1	0
1906933 200928	0417	51.5	84312.50	38.48	0	1	0
1907033 200928	0417	51.6	84050.00	38.52	0	1	0
1907133 200928	0417	51.7	85000.00	38.51	0	1	0
1907243 200928	0417	51.8	84387.50	38.64	0	1	0
1907333 200928	0417	51.9	84050.00	38.60	0	1	0
1907433 200928	0417	52.0	83400.00	38.60	0	1	0
1907533 200928	0417	52.1	82150.00	38.51	0	1	0
1907633 200928	0417	52.2	84525.00	38.49	0	1	0
1907743 200928	0417	52.3	87837.50	38.45	0	1	0
1907843 200928	0417	52.4	85150.00	38.62	0	1	0
1907943 200928	0417	52.5	83375.00	38.59	0	1	0
1908043 200928	0417	52.6	84262.50	38.55	0	1	0
1908143 200928	0417	52.7	85062.50	38.56	0	1	0
1908243 200928	0417	52.8	84800.00	38.56	0	1	0
1908343 200928	0417	52.9	84062.50	38.58	0	1	0
1908443 200928	0417	53.0	82587.50	38.58	0	1	0
1908543 200928	0417	53.1	84375.00	38.54	0	1	0
1908643 200928	0417	53.2	85375.00	38.64	0	1	0
1908742 200928	0417	53.3	85725.00	38.68	0	1	0
1908852 200928	0417	53.4	83537.50	38.58	0	1	0
1908952 200928	0417	53.5	83875.00	38.51	0	1	0
1909052 200928	0417	53.6	84262.50	38.53	0	1	0
1909152 200928	0417	53.7	87037.50	38.53	0	1	0
1909252 200928	0417	53.8	85387.50	38.62	0	1	0
1909352 200928	0417	53.9	85487.50	38.65	0	1	0
1909452 200928	0417	54.0	83200.00	38.71	0	1	0
1909552 200928	0417	54.1	84525.00	38.74	0	1	0
1909652 200928	0417	54.2	85750.00	38.75	0	1	0
1909752 200928	0417	54.3	83987.50	38.77	0	1	0
1909862 200928	0417	54.4	84400.00	38.69	0	1	0
1909962 200928	0417	54.5	84837.50	38.73	0	1	0
1910062 200928	0417	54.6	82787.50	38.77	0	1	0
1910162 200928	0417	54.7	84012.50	38.70	0	1	0
1910262 200928	0417	54.8	84662.50	38.57	0	1	0
1910362 200928	0417	54.9	85262.50	38.53	0	1	0
1910462 200928	0417	55.0	83512.50	38.52	0	1	0
1910562 200928	0417	55.1	82937.50	38.54	0	1	0
1910662 200928	0417	55.2	85162.50	38.47	0	1	0
1910762 200928	0417	55.3	86012.50	38.44	0	1	0
1910862 200928	0417	55.4	85000.00	38.53	0	1	0
1910962 200928	0417	55.5	84025.00	38.56	0	1	0
1911061 200928	0417	55.6	84712.50	38.52	0	1	0
1911161 200928	0417	55.7	85287.50	38.61	0	1	0
1911262 200928	0417	55.8	83350.00	38.67	0	1	0
1911361 200928	0417	55.9	82812.50	38.61	0	1	0
1911461 200928	0417	56.0	86125.00	38.50	0	1	0
1911561 200928	0417	56.1	85037.50	38.61	0	1	0
1911661 200928	0417	56.2	84125.00	38.71	0	1	0
1911771 200928	0417	56.3	83175.00	38.66	0	1	0
1911871 200928	0417	56.4	83475.00	38.53	0	1	0
1911971 200928	0417	56.5	85750.00	38.47	0	1	0
1912071 200928	0417	56.6	83962.50	38.54	0	1	0
1912171 200928	0417	56.7	84537.50	38.51	0	1	0
1912271 200928	0417	56.8	84987.50	38.48	0	1	0
1912371 200928	0417	56.9	84987.50	38.55	0	1	0
1912471 200928	0417	57.0	83737.50	38.65	0	1	0
1912571 200928	0417	57.1	84625.00	38.54	0	1	0
1912671 200928	0417	57.2	84150.00	38.52	0	1	0
1912771 200928	0417	57.3	84262.50	38.52	0	1	0
1912881 200928	0417	57.4	84187.50	38.57	0	1	0
1912981 200928	0417	57.5	83800.00	38.60	0	1	0
1913081 200928	0417	57.6	84387.50	38.52	0	1	0
1913181 200928	0417	57.7	85650.00	38.53	0	1	0
1913281 200928	0417	57.8	85537.50	38.58	0	1	0
1913381 200928	0417	57.9	84712.50	38.61	0	1	0
1913481 200928	0417	58.0	83650.00	38.60	0	1	0
1913581 200928	0417	58.1	84175.00	38.59	0	1	0
1913681 200928	0417	58.2	83262.50	38.57	0	1	0
1913781 200928	0417	58.3	83850.00	38.53	0	1	0
1913881 200928	0417	58.4	83037.50	38.51	0	1	0
1913981 200928	0417	58.5	84825.00	38.46	0	1	0
1914080 200928	0417	58.6	85787.50	38.51	0	1	0
1914180 200928	0417	58.7	84962.50	38.57	0	1	0
1914290 200928	0417	58.8	86075.00	38.54	0	1	0
1914380 200928	0417	58.9	82937.50	38.57	0	1	0
1914481 200928	0417	59.0	85787.50	38.49	0	1	0
1914580 200928	0417	59.1	85525.00	38.58	0	1	0
1914681 200928	0417	59.2	84862.50	38.64	0	1	0
1914791 200928	0417	59.3	84750.00	38.71	0	1	0
1914891 200928	0417	59.4	84887.50	38.75	0	1	0
1914991 200928	0417	59.5	84175.00	38.84	0	1	0
1915091 200928	0417	59.6	85562.50	38.81	0	1	0
1915191 200928	0417	59.7	84500.00	38.80	0	1	0
1915291 200928	0417	59.8	86175.00	38.78	0	1	0
1915391 200928	0417	59.9	83687.50	38.78	0	1	0
1915491 200928	0418	0.0	83812.50	38.82	0	1	0
1915591 200928	0418	0.1	83112.50	38.73	0	1	0
1915691 200928	0418	0.2	84137.50	38.62	0	1	0
1915791 200928	0418	0.3	84750.00	38.59	0	1	0
1915901 200928	0418	0.4	83775.00	38.59	0	1	0
1916001 200928	0418	0.5	83162.50	38.54	0	1	0
1916101 200928	0418	0.6	82475.00	38.49	0	1	0
1916201 200928	0418	0.7	84800.00	38.35	0	1	0
1916301 200928	0418	0.8	82250.00	38.36	0	1	0
1916401 200928	0418	0.9	86037.50	38.19	0	1	0
1916501 200928	0418	1.0	84412.50	38.29	0	1	0
1916601 200928	0418	1.1	86150.00	38.32	0	1	0
1916701 200928	0418	1.2	82250.00	38.46	0	1	0
1916801 200928	0418	1.3	86325.00	38.37	0	1	0
1916901 200928	0418	1.4	84462.50	38.44	0	1	0
1917001 200928	0418	1.5	84012.50	38.47	0	1	0
1917101 200928	0418	1.6	84762.50	38.51	0	1	0
1917201 200928	0418	1.7	83262.50	38.62	0	1	0
1917311 200928	0418	1.8	82637.50	38.55	0	1	0
1917401 200928	0418	1.9	83600.00	38.56	0	1	0
1917501 200928	0418	2.0	84675.00	38.45	0	1	0
1917601 200928	0418	2.1	86262.50	38.47	0	1	0
1917701 200928	0418	2.2	85187.50	38.47	0	1	0
1917811 200928	0418	2.3	85625.00	38.60	0	1	0
1917911 200928	0418	2.4	82537.50	38.57	0	1	0
1918011 200928	0418	2.5	84287.50	38.49	0	1	0
1918111 200928	0418	2.6	83187.50	38.50	0	1	0
1918211 200928	0418	2.7	86387.50	38.43	0	1	0
1918311 200928	0418	2.8	83537.50	38.57	0	1	0
1918411 200928	0418	2.9	84500.00	38.61	0	1	0
1918511 200928	0418	3.0	84975.00	38.65	0	1	0
1918611 200928	0418	3.1	83112.50	38.66	0	1	0
1918711 200928	0418	3.2	83662.50	38.52	0	1	0
1918811 200928	0418	3.3	83162.50	38.45	0	1	0
1918921 200928	0418	3.4	83025.00	38.34	0	1	0
1919021 200928	0418	3.5	86750.00	38.36	0	1	0
1919121 200928	0418	3.6	83112.50	38.47	0	1	0
1919221 200928	0418	3.7	83812.50	38.47	0	1	0
1919321 200928	0418	3.8	84950.00	38.35	0	1	0
1919421 200928	0418	3.9	84075.00	38.42	0	1	0
1919521 200928	0418	4.0	85587.50	38.40	0	1	0
1919621 200928	0418	4.1	85487.50	38.43	0	1	0
1919721 200928	0418	4.2	82675.00	38.53	0	1	0
1919821 200928	0418	4.3	84312.50	38.49	0	1	0
1919931 200928	0418	4.4	84737.50	38.54	0	1	0
1920021 200928	0418	4.5	85387.50	38.62	0	1	0
1920131 200928	0418	4.6	84412.50	38.56	0	1	0
1920231 200928	0418	4.7	84050.00	38.61	0	1	0
1920331 200928	0418	4.8	83937.50	38.63	0	1	0
1920431 200928	0418	4.9	84775.00	38.58	0	1	0
1920530 200928	0418	5.0	85162.50	38.61	0	1	0
1920631 200928	0418	5.1	85237.50	38.59	0	1	0
1920721 200928	0418	5.2	84837.50	38.58	0	1	0
1920830 200928	0418	5.3	84900.00	38.68	0	1	0
1920930 200928	0418	5.4	83925.00	38.70	0	1	0
1921030 200928	0418	5.5	85312.50	38.67	0	1	0
1921130 200928	0418	5.6	83187.50	38.66	0	1	0
1921230 200928	0418	5.7	85750.00	38.61	0	1	0
1921330 200928	0418	5.8	84500.00	38.69	0	1	0
1921430 200928	0418	5.9	84787.50	38.71	0	1	0
1921530 200928	0418	6.0	86462.50	38.71	0	1	0
1921630 200928	0418	6.1	85362.50	38.77	0	1	0
1921730 200928	0418	6.2	83437.50	38.78	0	1	0
1921830 200928	0418	6.3	84937.50	38.71	0	1	0
1921940 200928	0418	6.4	84925.00	38.71	0	1	0
1922040 200928	0418	6.5	83275.00	38.76	0	1	0
1922140 200928	0418	6.6	86625.00	38.67	0	1	0
1922240 200928	0418	6.7	84037.50	38.82	0	1	0
1922340 200928	0418	6.8	85800.00	38.75	0	1	0
1922440 200928	0418	6.9	83887.50	38.80	0	1	0
1922540 200928	0418	7.0	85300.00	38.76	0	1	0
1922640 200928	0418	7.1	84500.00	38.71	0	1	0
1922740 200928	0418	7.2	84525.00	38.67	0	1	0
1922840 200928	0418	7.3	83512.50	38.72	0	1	0
1922950 200928	0418	7.4	85350.00	38.66	0	1	0
1923050 200928	0418	7.5	85925.00	38.68	0	1	0
1923150 200928	0418	7.6	84962.50	38.80	0	1	0
1923250 200928	0418	7.7	85212.50	38.72	0	1	0
1923350 200928	0418	7.8	85750.00	38.77	0	1	0
1923450 200928	0418	7.9	84012.50	38.77	0	1	0
1923550 200928	0418	8.0	84625.00	38.78	0	1	0
1923650 200928	0418	8.1	83937.50	38.75	0	1	0
1923750 200928	0418	8.2	85687.50	38.72	0	1	0
1923850 200928	0418	8.3	83350.00	38.77	0	1	0
1923950 200928	0418	8.4	84625.00	38.77	0	1	0
1924049 200928	0418	8.5	84325.00	38.73	0	1	0
1924149 200928	0418	8.6	84050.00	38.66	0	1	0
1924250 200928	0418	8.7	86300.00	38.62	0	1	0
1924359 200928	0418	8.8	85212.50	38.67	0	1	0
1924449 200928	0418	8.9	83850.00	38.65	0	1	0
1924549 200928	0418	9.0	84262.50	38.64	0	1	0
1924649 200928	0418	9.1	82650.00	38.62	0	1	0
1924749 200928	0418	9.2	86075.00	38.56	0	1	0
1924859 200928	0418	9.3	85237.50	38.58	0	1	0
1924959 200928	0418	9.4	83637.50	38.67	0	1	0
1925059 200928	0418	9.5	84375.00	38.62	0	1	0
1925159 200928	0418	9.6	85837.50	38.62	0	1	0
1925259 200928	0418	9.7	83362.50	38.70	0	1	0
1925359 200928	0418	9.8	85612.50	38.57	0	1	0
1925459 200928	0418	9.9	84412.50	38.59	0	1	0
1925558 200928	0418	10.0	85337.50	38.62	0	1	0
1925658 200928	0418	10.1	85512.50	38.66	0	1	0
1925758 200928	0418	10.2	83400.00	38.79	0	1	0
1925858 200928	0418	10.3	85100.00	38.67	0	1	0
1925968 200928	0418	10.4	86037.50	38.67	0	1	0
1926068 200928	0418	10.5	82975.00	38.77	0	1	0
1926168 200928	0418	10.6	84662.50	38.71	0	1	0
1926268 200928	0418	10.7	84137.50	38.66	0	1	0
1926368 200928	0418	10.8	84412.50	38.69	0	1	0
1926468 200928	0418	10.9	85125.00	38.64	0	1	0
1926568 200928	0418	11.0	82400.00	38.67	0	1	0
1926668 200928	0418	11.1	85075.00	38.54	0	1	0
1926768 200928	0418	11.2	85150.00	38.52	0	1	0
1926868 200928	0418	11.3	84262.50	38.60	0	1	0
1926978 200928	0418	11.4	84125.00	38.56	0	1	0
1927078 200928	0418	11.5	85062.50	38.47	0	1	0
1927178 200928	0418	11.6	83887.50	38.57	0	1	0
1927278 200928	0418	11.7	82400.00	38.53	0	1	0
1927378 200928	0418	11.8	83837.50	38.46	0	1	0
1927477 200928	0418	11.9	84100.00	38.43	0	1	0
1927577 200928	0418	12.0	83725.00	38.38	0	1	0
1927677 200928	0418	12.1	85200.00	38.44	0	1	0
1927778 200928	0418	12.2	84825.00	38.45	0	1	0
1927877 200928	0418	12.3	83037.50	38.43	0	1	0
1927977 200928	0418	12.4	82612.50	38.38	0	1	0
1928077 200928	0418	12.5	84200.00	38.31	0	1	0
1928177 200928	0418	12.6	85012.50	38.27	0	1	0
1928277 200928	0418	12.7	85162.50	38.32	0	1	0
1928377 200928	0418	12.8	82775.00	38.45	0	1	0
1928477 200928	0418	12.9	82525.00	38.40	0	1	0
1928577 200928	0418	13.0	85750.00	38.33	0	1	0
1928677 200928	0418	13.1	83900.00	38.42	0	1	0
1928777 200928	0418	13.2	83325.00	38.36	0	1	0
1928887 200928	0418	13.3	82900.00	38.29	0	1	0
1928987 200928	0418	13.4	84887.50	38.29	0	1	0
1929087 200928	0418	13.5	85500.00	38.39	0	1	0
1929187 200928	0418	13.6	86975.00	38.45	0	1	0
1929287 200928	0418	13.7	84037.50	38.54	0	1	0
1929387 200928	0418	13.8	85750.00	38.49	0	1	0
1929486 200928	0418	13.9	83537.50	38.62	0	1	0
1929586 200928	0418	14.0	83862.50	38.67	0	1	0
1929686 200928	0418	14.1	83787.50	38.58	0	1	0
1929786 200928	0418	14.2	82150.00	38.58	0	1	0
1929886 200928	0418	14.3	87150.00	38.52	0	1	0
1929996 200928	0418	14.4	83275.00	38.71	0	1	0
1930096 200928	0418	14.5	81787.50	38.64	0	1	0
1930196 200928	0418	14.6	83375.00	38.47	0	1	0
1930296 200928	0418	14.7	85025.00	38.31	0	1	0
1930396 200928	0418	14.8	83787.50	38.36	0	1	0
1930676 200928	0418	15.1	83187.50	38.27	0	1	0
1930716 200928	0418	15.1	84837.50	38.25	0	1	0
1930796 200928	0418	15.2	84237.50	38.30	0	1	0
1930896 200928	0418	15.3	85187.50	38.32	0	1	0
1931006 200928	0418	15.4	84437.50	38.45	0	1	0
1931096 200928	0418	15.5	87187.50	38.33	0	1	0
1931206 200928	0418	15.6	82950.00	38.51	0	1	0
1931306 200928	0418	15.7	82350.00	38.56	0	1	0
1931406 200928	0418	15.8	85050.00	38.51	0	1	0
1931506 200928	0418	15.9	85150.00	38.51	0	1	0
1931606 200928	0418	16.0	84225.00	38.58	0	1	0
1931706 200928	0418	16.1	85312.50	38.62	0	1	0
1931806 200928	0418	16.2	83162.50	38.64	0	1	0
1931906 200928	0418	16.3	84912.50	38.60	0	1	0
1932006 200928	0418	16.4	84675.00	38.58	0	1	0
1932106 200928	0418	16.5	85725.00	38.59	0	1	0
1932206 200928	0418	16.6	84600.00	38.53	0	1	0
1932305 200928	0418	16.7	84612.50	38.60	0	1	0
1932405 200928	0418	16.8	81787.50	38.70	0	1	0
1932505 200928	0418	16.9	84562.50	38.56	0	1	0
1932605 200928	0418	17.0	85100.00	38.53	0	1	0
1932705 200928	0418	17.1	83962.50	38.57	0	1	0
1932805 200928	0418	17.2	85725.00	38.51	0	1	0
1932905 200928	0418	17.3	83250.00	38.62	0	1	0
1933015 200928	0418	17.4	84825.00	38.55	0	1	0
1933115 200928	0418	17.5	84912.50	38.56	0	1	0
1933215 200928	0418	17.6	85075.00	38.52	0	1	0
1933315 200928	0418	17.7	82750.00	38.54	0	1	0
1933415 200928	0418	17.8	84162.50	38.46	0	1	0
1933515 200928	0418	17.9	84737.50	38.56	0	1	0
1933615 200928	0418	18.0	87487.50	38.57	0	1	0
1933715 200928	0418	18.1	86050.00	38.68	0	1	0
1933815 200928	0418	18.2	82912.50	38.77	0	1	0
1933915 200928	0418	18.3	86175.00	38.65	0	1	0
1934025 200928	0418	18.4	84675.00	38.78	0	1	0
1934125 200928	0418	18.5	84162.50	38.77	0	1	0
1934225 200928	0418	18.6	85450.00	38.74	0	1	0
1934324 200928	0418	18.7	85550.00	38.76	0	1	0
1934424 200928	0418	18.8	83550.00	38.88	0	1	0
1934524 200928	0418	18.9	82112.50	38.85	0	1	0
1934624 200928	0418	19.0	84537.50	38.74	0	1	0
1934724 200928	0418	19.1	83525.00	38.60	0	1	0
1934824 200928	0418	19.2	85050.00	38.49	0	1	0
1934924 200928	0418	19.3	84887.50	38.59	0	1	0
1935024 200928	0418	19.4	84325.00	38.53	0	1	0
1935124 200928	0418	19.5	84875.00	38.51	0	1	0
1935224 200928	0418	19.6	83425.00	38.54	0	1	0
1935324 200928	0418	19.7	85762.50	38.45	0	1	0
1935434 200928	0418	19.8	86712.50	38.46	0	1	0
1935525 200928	0418	19.9	85250.00	38.60	0	1	0
1935625 200928	0418	20.0	84275.00	38.75	0	1	0
1935725 200928	0418	20.1	84675.00	38.73	0	1	0
1935825 200928	0418	20.2	84650.00	38.79	0	1	0
1935935 200928	0418	20.3	84850.00	38.77	0	1	0
1936034 200928	0418	20.4	84287.50	38.77	0	1	0
1936134 200928	0418	20.5	83375.00	38.76	0	1	0
1936235 200928	0418	20.6	83512.50	38.70	0	1	0
1936334 200928	0418	20.7	83362.50	38.70	0	1	0
1936434 200928	0418	20.8	84150.00	38.59	0	1	0
1936534 200928	0418	20.9	82750.00	38.48	0	1	0
1936634 200928	0418	21.0	84262.50	38.36	0	1	0
1936734 200928	0418	21.1	83000.00	38.36	0	1	0
1936834 200928	0418	21.2	84150.00	38.29	0	1	0
1936934 200928	0418	21.3	84900.00	38.27	0	1	0
1937044 200928	0418	21.4	83225.00	38.27	0	1	0
1937144 200928	0418	21.5	83087.50	38.22	0	1	0
1937244 200928	0418	21.6	84812.50	38.21	0	1	0
1937344 200928	0418	21.7	84487.50	38.27	0	1	0
1937444 200928	0418	21.8	85000.00	38.32	0	1	0
1937544 200928	0418	21.9	84275.00	38.36	0	1	0
1937644 200928	0418	22.0	83662.50	38.42	0	1	0
1937744 200928	0418	22.1	84512.50	38.40	0	1	0
1937844 200928	0418	22.2	83625.00	38.47	0	1	0
1937944 200928	0418	22.3	83062.50	38.44	0	1	0
1938054 200928	0418	22.4	85100.00	38.36	0	1	0
1938144 200928	0418	22.5	81650.00	38.44	0	1	0
1938254 200928	0418	22.6	85325.00	38.38	0	1	0
1938354 200928	0418	22.7	86300.00	38.40	0	1	0
1938454 200928	0418	22.8	85150.00	38.48	0	1	0
1938554 200928	0418	22.9	84650.00	38.49	0	1	0
1938654 200928	0418	23.0	84725.00	38.51	0	1	0
1938754 200928	0418	23.1	82987.50	38.55	0	1	0
1938854 200928	0418	23.2	85125.00	38.49	0	1	0
1938954 200928	0418	23.3	84537.50	38.55	0	1	0
1939053 200928	0418	23.4	83537.50	38.62	0	1	0
1939153 200928	0418	23.5	84937.50	38.55	0	1	0
1939254 200928	0418	23.6	86350.00	38.70	0	1	0
1939353 200928	0418	23.7	83637.50	38.74	0	1	0
1939453 200928	0418	23.8	84712.50	38.62	0	1	0
1939553 200928	0418	23.9	85675.00	38.60	0	1	0
1939653 200928	0418	24.0	85287.50	38.65	0	1	0
1939753 200928	0418	24.1	86362.50	38.68	0	1	0
1939853 200928	0418	24.2	82737.50	38.83	0	1	0
1939953 200928	0418	24.3	86450.00	38.72	0	1	0
1940063 200928	0418	24.4	85050.00	38.81	0	1	0
1940163 200928	0418	24.5	84150.00	38.87	0	1	0
1940263 200928	0418	24.6	85700.00	38.84	0	1	0
1940363 200928	0418	24.7	84325.00	38.81	0	1	0
1940463 200928	0418	24.8	83062.50	38.84	0	1	0
1940563 200928	0418	24.9	85887.50	38.77	0	1	0
1940663 200928	0418	25.0	85112.50	38.78	0	1	0
1940763 200928	0418	25.1	83900.00	38.77	0	1	0
1940863 200928	0418	25.2	84100.00	38.66	0	1	0
1940963 200928	0418	25.3	84475.00	38.72	0	1	0
1941073 200928	0418	25.4	85550.00	38.63	0	1	0
1941173 200928	0418	25.5	84162.50	38.65	0	1	0
1941273 200928	0418	25.6	86725.00	38.65	0	1	0
1941373 200928	0418	25.7	84887.50	38.70	0	1	0
1941473 200928	0418	25.8	85112.50	38.72	0	1	0
1941573 200928	0418	25.9	86875.00	38.82	0	1	0
1941673 200928	0418	26.0	83175.00	38.86	0	1	0
1941773 200928	0418	26.1	85662.50	38.77	0	1	0
1941873 200928	0418	26.2	82462.50	38.85	0	1	0
1941973 200928	0418	26.3	85062.50	38.78	0	1	0
1942073 200928	0418	26.4	85462.50	38.81	0	1	0
1942173 200928	0418	26.5	82812.50	38.80	0	1	0
1942272 200928	0418	26.6	83662.50	38.74	0	1	0
1942373 200928	0418	26.7	86150.00	38.60	0	1	0
1942482 200928	0418	26.8	84625.00	38.66	0	1	0
1942572 200928	0418	26.9	84850.00	38.64	0	1	0
1942672 200928	0418	27.0	87537.50	38.55	0	1	0
1942772 200928	0418	27.1	84525.00	38.74	0	1	0
1942872 200928	0418	27.2	84575.00	38.69	0	1	0
1942982 200928	0418	27.3	84925.00	38.79	0	1	0
1943082 200928	0418	27.4	83037.50	38.78	0	1	0
1943182 200928	0418	27.5	83387.50	38.67	0	1	0
1943282 200928	0418	27.6	84737.50	38.70	0	1	0
1943382 200928	0418	27.7	84712.50	38.75	0	1	0
1943482 200928	0418	27.8	83787.50	38.68	0	1	0
1943582 200928	0418	27.9	85450.00	38.64	0	1	0
1943682 200928	0418	28.0	84087.50	38.67	0	1	0
1943782 200928	0418	28.1	84425.00	38.52	0	1	0
1943882 200928	0418	28.2	85237.50	38.51	0	1	0
1943982 200928	0418	28.3	84800.00	38.54	0	1	0
1944092 200928	0418	28.4	86300.00	38.53	0	1	0
1944192 200928	0418	28.5	83275.00	38.68	0	1	0
1944292 200928	0418	28.6	84300.00	38.68	0	1	0
1944392 200928	0418	28.7	82487.50	38.66	0	1	0
1944492 200928	0418	28.8	85612.50	38.56	0	1	0
1944592 200928	0418	28.9	84200.00	38.64	0	1	0
1944692 200928	0418	29.0	84537.50	38.58	0	1	0
1944792 200928	0418	29.1	82650.00	38.60	0	1	0
1944892 200928	0418	29.2	85562.50	38.52	0	1	0
1944992 200928	0418	29.3	83962.50	38.54	0	1	0
1945102 200928	0418	29.4	84450.00	38.50	0	1	0
1945192 200928	0418	29.5	85700.00	38.42	0	1	0
1945302 200928	0418	29.6	85337.50	38.53	0	1	0
1945402 200928	0418	29.7	84350.00	38.57	0	1	0
1945502 200928	0418	29.8	83912.50	38.66	0	1	0
1945602 200928	0418	29.9	86237.50	38.58	0	1	0
1945702 200928	0418	30.0	84675.00	38.67	0	1	0
1945802 200928	0418	30.1	83550.00	38.68	0	1	0
1945901 200928	0418	30.2	85450.00	38.72	0	1	0
1946001 200928	0418	30.3	85687.50	38.71	0	1	0
1946101 200928	0418	30.4	83387.50	38.79	0	1	0
1946201 200928	0418	30.5	82762.50	38.74	0	1	0
1946301 200928	0418	30.6	85225.00	38.61	0	1	0
1946401 200928	0418	30.7	84712.50	38.61	0	1	0
1946501 200928	0418	30.8	84262.50	38.62	0	1	0
1946601 200928	0418	30.9	85637.50	38.64	0	1	0
1946701 200928	0418	31.0	83775.00	38.61	0	1	0
1946801 200928	0418	31.1	85262.50	38.57	0	1	0
1946901 200928	0418	31.2	83875.00	38.65	0	1	0
1947001 200928	0418	31.3	82587.50	38.58	0	1	0
1947111 200928	0418	31.4	85475.00	38.44	0	1	0
1947211 200928	0418	31.5	85562.50	38.53	0	1	0
1947311 200928	0418	31.6	85437.50	38.66	0	1	0
1947411 200928	0418	31.7	83875.00	38.67	0	1	0
1947511 200928	0418	31.8	83250.00	38.63	0	1	0
1947611 200928	0418	31.9	84650.00	38.58	0	1	0
1947711 200928	0418	32.0	84687.50	38.54	0	1	0
1947811 200928	0418	32.1	85650.00	38.58	0	1	0
1947911 200928	0418	32.2	86537.50	38.60	0	1	0
1948011 200928	0418	32.3	85512.50	38.72	0	1	0
1948121 200928	0418	32.4	83987.50	38.85	0	1	0
1948221 200928	0418	32.5	84825.00	38.78	0	1	0
1948321 200928	0418	32.6	86075.00	38.75	0	1	0
1948421 200928	0418	32.7	83250.00	38.78	0	1	0
1948521 200928	0418	32.8	84825.00	38.75	0	1	0
1948621 200928	0418	32.9	83337.50	38.82	0	1	0
1948721 200928	0418	33.0	83662.50	38.76	0	1	0
1948821 200928	0418	33.1	84400.00	38.71	0	1	0
1948921 200928	0418	33.2	84975.00	38.66	0	1	0
1949021 200928	0418	33.3	84737.50	38.59	0	1	0
1949121 200928	0418	33.4	84550.00	38.55	0	1	0
1949221 200928	0418	33.5	84337.50	38.58	0	1	0
1949321 200928	0418	33.6	84000.00	38.56	0	1	0
1949421 200928	0418	33.7	85137.50	38.46	0	1	0
1949521 200928	0418	33.8	84462.50	38.55	0	1	0
1949621 200928	0418	33.9	84100.00	38.53	0	1	0
1949721 200928	0418	34.0	83250.00	38.57	0	1	0
1949821 200928	0418	34.1	84850.00	38.55	0	1	0
1949921 200928	0418	34.2	84025.00	38.57	0	1	0
1950031 200928	0418	34.3	87100.00	38.53	0	1	0
1950131 200928	0418	34.4	84162.50	38.63	0	1	0
1950231 200928	0418	34.5	85950.00	38.61	0	1	0
1950331 200928	0418	34.6	83637.50	38.69	0	1	0
1950431 200928	0418	34.7	82562.50	38.67	0	1	0
1950531 200928	0418	34.8	85162.50	38.55	0	1	0
1950631 200928	0418	34.9	83175.00	38.59	0	1	0
1950730 200928	0418	35.0	84337.50	38.54	0	1	0
1950830 200928	0418	35.1	85275.00	38.59	0	1	0
1950931 200928	0418	35.2	84350.00	38.61	0	1	0
1951030 200928	0418	35.3	84287.50	38.63	0	1	0
1951140 200928	0418	35.4	83337.50	38.50	0	1	0
1951241 200928	0418	35.5	83025.00	38.46	0	1	0
1951340 200928	0418	35.6	83487.50	38.33	0	1	0
1951440 200928	0418	35.7	84675.00	38.33	0	1	0
1951540 200928	0418	35.8	84575.00	38.42	0	1	0
1951640 200928	0418	35.9	85737.50	38.39	0	1	0
1951740 200928	0418	36.0	86125.00	38.51	0	1	0
1951840 200928	0418	36.1	83262.50	38.59	0	1	0
1951940 200928	0418	36.2	83887.50	38.50	0	1	0
1952040 200928	0418	36.3	85637.50	38.48	0	1	0
1952150 200928	0418	36.4	82950.00	38.54	0	1	0
1952240 200928	0418	36.5	84475.00	38.52	0	1	0
1952350 200928	0418	36.6	84600.00	38.59	0	1	0
1952440 200928	0418	36.7	82812.50	38.64	0	1	0
1952550 200928	0418	36.8	85037.50	38.55	0	1	0
1952650 200928	0418	36.9	82650.00	38.57	0	1	0
1952740 200928	0418	37.0	84875.00	38.43	0	1	0
1952850 200928	0418	37.1	85200.00	38.38	0	1	0
1952950 200928	0418	37.2	84687.50	38.47	0	1	0
1953050 200928	0418	37.3	85875.00	38.50	0	1	0
1953150 200928	0418	37.4	86000.00	38.51	0	1	0
1953250 200928	0418	37.5	84487.50	38.65	0	1	0
1953350 200928	0418	37.6	85725.00	38.65	0	1	0
1953450 200928	0418	37.7	84175.00	38.70	0	1	0
1953550 200928	0418	37.8	82937.50	38.76	0	1	0
1953650 200928	0418	37.9	86337.50	38.67	0	1	0
1953750 200928	0418	38.0	84862.50	38.83	0	1	0
1953850 200928	0418	38.1	82437.50	38.83	0	1	0
1953949 200928	0418	38.2	82762.50	38.71	0	1	0
1954049 200928	0418	38.3	84662.50	38.62	0	1	0
1954159 200928	0418	38.4	85275.00	38.57	0	1	0
1954259 200928	0418	38.5	84312.50	38.53	0	1	0
1954359 200928	0418	38.6	85325.00	38.53	0	1	0
1954459 200928	0418	38.7	82625.00	38.51	0	1	0
1954559 200928	0418	38.8	82975.00	38.44	0	1	0
1954659 200928	0418	38.9	82462.50	38.44	0	1	0
1954759 200928	0418	39.0	85175.00	38.27	0	1	0
1954859 200928	0418	39.1	84250.00	38.28	0	1	0
1954959 200928	0418	39.2	83787.50	38.36	0	1	0
1955059 200928	0418	39.3	86925.00	38.41	0	1	0
1955169 200928	0418	39.4	84350.00	38.51	0	1	0
1955269 200928	0418	39.5	85162.50	38.47	0	1	0
1955369 200928	0418	39.6	84550.00	38.51	0	1	0
1955469 200928	0418	39.7	84175.00	38.47	0	1	0
1955569 200928	0418	39.8	85587.50	38.54	0	1	0
1955669 200928	0418	39.9	85612.50	38.66	0	1	0
1955769 200928	0418	40.0	84987.50	38.80	0	1	0
1955869 200928	0418	40.1	85412.50	38.79	0	1	0
1955969 200928	0418	40.2	84062.50	38.84	0	1	0
1956069 200928	0418	40.3	84937.50	38.86	0	1	0
1956169 200928	0418	40.4	85637.50	38.77	0	1	0
1956269 200928	0418	40.5	85825.00	38.83	0	1	0
1956369 200928	0418	40.6	85350.00	38.86	0	1	0
1956469 200928	0418	40.7	82900.00	38.89	0	1	0
1956579 200928	0418	40.8	84162.50	38.83	0	1	0
1956669 200928	0418	40.9	84737.50	38.77	0	1	0
1956769 200928	0418	41.0	87937.50	38.73	0	1	0
1956868 200928	0418	41.1	82775.00	38.86	0	1	0
1956968 200928	0418	41.2	83875.00	38.74	0	1	0
1957078 200928	0418	41.3	81462.50	38.74	0	1	0
1957178 200928	0418	41.4	85425.00	38.58	0	1	0
1957278 200928	0418	41.5	81712.50	38.57	0	1	0
1957378 200928	0418	41.6	83862.50	38.39	0	1	0
1957478 200928	0418	41.7	84137.50	38.32	0	1	0
1957578 200928	0418	41.8	85600.00	38.37	0	1	0
1957678 200928	0418	41.9	84187.50	38.44	0	1	0
1957778 200928	0418	42.0	87700.00	38.41	0	1	0
1957878 200928	0418	42.1	82712.50	38.40	0	1	0
1957978 200928	0418	42.2	85150.00	38.40	0	1	0
1958078 200928	0418	42.3	84950.00	38.46	0	1	0
1958188 200928	0418	42.4	84062.50	38.61	0	1	0
1958288 200928	0418	42.5	84587.50	38.55	0	1	0
1958388 200928	0418	42.6	84675.00	38.68	0	1	0
1958488 200928	0418	42.7	84912.50	38.72	0	1	0
1958588 200928	0418	42.8	84637.50	38.75	0	1	0
1958688 200928	0418	42.9	83637.50	38.71	0	1	0
1958788 200928	0418	43.0	84737.50	38.69	0	1	0
1958888 200928	0418	43.1	84287.50	38.55	0	1	0
1958988 200928	0418	43.2	85050.00	38.62	0	1	0
1959088 200928	0418	43.3	83537.50	38.62	0	1	0
1959198 200928	0418	43.4	83312.50	38.56	0	1	0
1959288 200928	0418	43.5	85900.00	38.52	0	1	0
1959398 200928	0418	43.6	83700.00	38.58	0	1	0
1959488 200928	0418	43.7	84887.50	38.54	0	1	0
1959598 200928	0418	43.8	85450.00	38.54	0	1	0
1959698 200928	0418	43.9	87000.00	38.57	0	1	0
1959788 200928	0418	44.0	86050.00	38.72	0	1	0
1959898 200928	0418	44.1	85162.50	38.78	0	1	0
1959988 200928	0418	44.2	85287.50	38.82	0	1	0
2000098 200928	0418	44.3	84825.00	38.83	0	1	0
2000198 200928	0418	44.4	84562.50	38.89	0	1	0
2000298 200928	0418	44.5	84362.50	38.95	0	1	0
2000398 200928	0418	44.6	83562.50	38.88	0	1	0
2000498 200928	0418	44.7	82900.00	38.87	0	1	0
2000598 200928	0418	44.8	83812.50	38.78	0	1	0
2000698 200928	0418	44.9	86062.50	38.71	0	1	0
2000798 200928	0418	45.0	85375.00	38.67	0	1	0
2000898 200928	0418	45.1	84787.50	38.64	0	1	0
2000998 200928	0418	45.2	82962.50	38.62	0	1	0
2001098 200928	0418	45.3	84987.50	38.51	0	1	0
2001198 200928	0418	45.4	84287.50	38.52	0	1	0
2001308 200928	0418	45.5	82762.50	38.51	0	1	0
2001408 200928	0418	45.6	86312.50	38.44	0	1	0
2001508 200928	0418	45.7	85500.00	38.56	0	1	0
2001607 200928	0418	45.8	84100.00	38.68	0	1	0
2001707 200928	0418	45.9	83087.50	38.69	0	1	0
2001807 200928	0418	46.0	83725.00	38.56	0	1	0
2001907 200928	0418	46.1	86300.00	38.48	0	1	0
2002007 200928	0418	46.2	85137.50	38.55	0	1	0
2002107 200928	0418	46.3	83887.50	38.65	0	1	0
2002207 200928	0418	46.4	83575.00	38.60	0	1	0
2002318 200928	0418	46.5	83975.00	38.57	0	1	0
2002418 200928	0418	46.6	86300.00	38.62	0	1	0
2002518 200928	0418	46.7	84912.50	38.62	0	1	0
2002617 200928	0418	46.8	84337.50	38.60	0	1	0
2002717 200928	0418	46.9	83075.00	38.61	0	1	0
2002818 200928	0418	47.0	85062.50	38.61	0	1	0
2002917 200928	0418	47.1	84500.00	38.67	0	1	0
2003017 200928	0418	47.2	84687.50	38.58	0	1	0
2003117 200928	0418	47.3	82925.00	38.56	0	1	0
2003217 200928	0418	47.4	84337.50	38.52	0	1	0
2003317 200928	0418	47.5	87462.50	38.56	0	1	0
2003417 200928	0418	47.6	84100.00	38.71	0	1	0
2003517 200928	0418	47.7	84325.00	38.61	0	1	0
2003617 200928	0418	47.8	84575.00	38.59	0	1	0
2003717 200928	0418	47.9	83650.00	38.60	0	1	0
2003817 200928	0418	48.0	85275.00	38.62	0	1	0
2003917 200928	0418	48.1	82675.00	38.63	0	1	0
2004017 200928	0418	48.2	84950.00	38.55	0	1	0
2004117 200928	0418	48.3	84737.50	38.56	0	1	0
2004217 200928	0418	48.4	84662.50	38.64	0	1	0
2004327 200928	0418	48.5	84525.00	38.66	0	1	0
2004427 200928	0418	48.6	84962.50	38.53	0	1	0
2004527 200928	0418	48.7	84300.00	38.57	0	1	0
2004627 200928	0418	48.8	85262.50	38.56	0	1	0
2004727 200928	0418	48.9	84675.00	38.60	0	1	0
2004827 200928	0418	49.0	82775.00	38.64	0	1	0
2004927 200928	0418	49.1	85025.00	38.53	0	1	0
2005027 200928	0418	49.2	84137.50	38.63	0	1	0
2005127 200928	0418	49.3	83525.00	38.60	0	1	0
2005227 200928	0418	49.4	82062.50	38.54	0	1	0
2005337 200928	0418	49.5	84650.00	38.43	0	1	0
2005437 200928	0418	49.6	84050.00	38.43	0	1	0
2005537 200928	0418	49.7	84237.50	38.39	0	1	0
2005637 200928	0418	49.8	84587.50	38.39	0	1	0
2005737 200928	0418	49.9	85400.00	38.36	0	1	0
2005837 200928	0418	50.0	85850.00	38.39	0	1	0
2005937 200928	0418	50.1	86250.00	38.53	0	1	0
2006037 200928	0418	50.2	84712.50	38.58	0	1	0
2006137 200928	0418	50.3	83787.50	38.61	0	1	0
2006237 200928	0418	50.4	86275.00	38.62	0	1	0
2006337 200928	0418	50.5	85812.50	38.81	0	1	0
2006437 200928	0418	50.6	84400.00	38.86	0	1	0
2006537 200928	0418	50.7	84537.50	38.88	0	1	0
2006647 200928	0418	50.8	84887.50	38.89	0	1	0
2006737 200928	0418	50.9	84325.00	38.91	0	1	0
2006837 200928	0418	51.0	84350.00	38.86	0	1	0
2006937 200928	0418	51.1	83662.50	38.79	0	1	0
2007037 200928	0418	51.2	83812.50	38.67	0	1	0
2007147 200928	0418	51.3	83675.00	38.63	0	1	0
2007236 200928	0418	51.4	84250.00	38.63	0	1	0
2007346 200928	0418	51.5	83475.00	38.54	0	1	0
2007447 200928	0418	51.6	86400.00	38.43	0	1	0
2007547 200928	0418	51.7	85250.00	38.52	0	1	0
2007646 200928	0418	51.8	83587.50	38.55	0	1	0
2007746 200928	0418	51.9	88662.50	38.50	0	1	0
2007846 200928	0418	52.0	84487.50	38.69	0	1	0
2007946 200928	0418	52.1	85437.50	38.70	0	1	0
2008046 200928	0418	52.2	83887.50	38.78	0	1	0
2008146 200928	0418	52.3	82300.00	38.78	0	1	0
2008246 200928	0418	52.4	83475.00	38.72	0	1	0
2008356 200928	0418	52.5	85987.50	38.68	0	1	0
2008456 200928	0418	52.6	82737.50	38.80	0	1	0
2008556 200928	0418	52.7	84325.00	38.63	0	1	0
2008656 200928	0418	52.8	83300.00	38.59	0	1	0
2008756 200928	0418	52.9	83462.50	38.58	0	1	0
2008856 200928	0418	53.0	85237.50	38.34	0	1	0
2008956 200928	0418	53.1	86475.00	38.38	0	1	0
2009056 200928	0418	53.2	84350.00	38.42	0	1	0
2009156 200928	0418	53.3	88550.00	38.44	0	1	0
2009256 200928	0418	53.4	85800.00	38.73	0	1	0
2009366 200928	0418	53.5	84825.00	38.83	0	1	0
2009466 200928	0418	53.6	84575.00	38.78	0	1	0
2009566 200928	0418	53.7	85950.00	38.86	0	1	0
2009666 200928	0418	53.8	86250.00	38.93	0	1	0
2009766 200928	0418	53.9	85912.50	39.07	0	1	0
2009866 200928	0418	54.0	84075.00	39.18	0	1	0
2009966 200928	0418	54.1	82687.50	39.12	0	1	0
2010066 200928	0418	54.2	84737.50	38.95	0	1	0
2010165 200928	0418	54.3	85625.00	38.97	0	1	0
2010265 200928	0418	54.4	83200.00	38.84	0	1	0
2010366 200928	0418	54.5	83900.00	38.72	0	1	0
2010465 200928	0418	54.6	82937.50	38.68	0	1	0
2010565 200928	0418	54.7	83962.50	38.61	0	1	0
2010665 200928	0418	54.8	82937.50	38.52	0	1	0
2010765 200928	0418	54.9	86037.50	38.37	0	1	0
2010865 200928	0418	55.0	83412.50	38.37	0	1	0
2010965 200928	0418	55.1	82550.00	38.34	0	1	0
2011065 200928	0418	55.2	85200.00	38.34	0	1	0
2011165 200928	0418	55.3	85350.00	38.36	0	1	0
2011265 200928	0418	55.4	86325.00	38.35	0	1	0
2011375 200928	0418	55.5	84037.50	38.49	0	1	0
2011475 200928	0418	55.6	85300.00	38.49	0	1	0
2011575 200928	0418	55.7	82500.00	38.60	0	1	0
2011675 200928	0418	55.8	83312.50	38.53	0	1	0
2011775 200928	0418	55.9	84025.00	38.55	0	1	0
2011875 200928	0418	56.0	82425.00	38.46	0	1	0
2011975 200928	0418	56.1	83425.00	38.42	0	1	0
2012075 200928	0418	56.2	84450.00	38.46	0	1	0
2012175 200928	0418	56.3	83937.50	38.42	0	1	0
2012275 200928	0418	56.4	83737.50	38.36	0	1	0
2012385 200928	0418	56.5	84775.00	38.24	0	1	0
2012485 200928	0418	56.6	84275.00	38.27	0	1	0
2012585 200928	0418	56.7	84712.50	38.23	0	1	0
2012685 200928	0418	56.8	84487.50	38.33	0	1	0
2012785 200928	0418	56.9	84412.50	38.38	0	1	0
2012884 200928	0418	57.0	83375.00	38.40	0	1	0
2012984 200928	0418	57.1	86587.50	38.44	0	1	0
2013084 200928	0418	57.2	85900.00	38.58	0	1	0
2013184 200928	0418	57.3	84862.50	38.65	0	1	0
2013284 200928	0418	57.4	85650.00	38.69	0	1	0
2013384 200928	0418	57.5	83937.50	38.78	0	1	0
2013484 200928	0418	57.6	82637.50	38.74	0	1	0
2013584 200928	0418	57.7	83612.50	38.67	0	1	0
2013694 200928	0418	57.8	84125.00	38.62	0	1	0
2013784 200928	0418	57.9	83187.50	38.60	0	1	0
2013884 200928	0418	58.0	86987.50	38.54	0	1	0
2013984 200928	0418	58.1	85237.50	38.71	0	1	0
2014084 200928	0418	58.2	84062.50	38.65	0	1	0
2014194 200928	0418	58.3	83275.00	38.56	0	1	0
2014284 200928	0418	58.4	82412.50	38.49	0	1	0
2014394 200928	0418	58.5	82825.00	38.35	0	1	0
2014494 200928	0418	58.6	86012.50	38.30	0	1	0
2014594 200928	0418	58.7	83837.50	38.45	0	1	0
2014694 200928	0418	58.8	82250.00	38.46	0	1	0
2014794 200928	0418	58.9	85425.00	38.37	0	1	0
2014894 200928	0418	59.0	83925.00	38.47	0	1	0
2014994 200928	0418	59.1	85312.50	38.34	0	1	0
2015094 200928	0418	59.2	83562.50	38.34	0	1	0
2015194 200928	0418	59.3	84075.00	38.32	0	1	0
2015294 200928	0418	59.4	84537.50	38.35	0	1	0
2015404 200928	0418	59.5	84575.00	38.45	0	1	0
2015503 200928	0418	59.6	85087.50	38.53	0	1	0
2015603 200928	0418	59.7	85300.00	38.49	0	1	0
2015703 200928	0418	59.8	84400.00	38.55	0	1	0
2015803 200928	0418	59.9	83637.50	38.65	0	1	0
2015904 200928	0419	0.0	83225.00	38.57	0	1	0
2016004 200928	0419	0.1	84925.00	38.54	0	1	0
2016104 200928	0419	0.2	85262.50	38.52	0	1	0
2016204 200928	0419	0.3	85762.50	38.60	0	1	0
2016304 200928	0419	0.4	83825.00	38.67	0	1	0
2016404 200928	0419	0.5	83750.00	38.64	0	1	0
2016514 200928	0419	0.6	83600.00	38.60	0	1	0
2016604 200928	0419	0.7	83800.00	38.54	0	1	0
2016714 200928	0419	0.8	83525.00	38.47	0	1	0
2016814 200928	0419	0.9	83762.50	38.43	0	1	0
2016904 200928	0419	1.0	85337.50	38.43	0	1	0
2017014 200928	0419	1.1	83500.00	38.53	0	1	0
2017114 200928	0419	1.2	84687.50	38.47	0	1	0
2017214 200928	0419	1.3	83512.50	38.44	0	1	0
2017314 200928	0419	1.4	84437.50	38.34	0	1	0
2017414 200928	0419	1.5	85550.00	38.37	0	1	0
2017514 200928	0419	1.6	86187.50	38.45	0	1	0
2017614 200928	0419	1.7	84212.50	38.56	0	1	0
2017713 200928	0419	1.8	83337.50	38.58	0	1	0
2017813 200928	0419	1.9	84875.00	38.57	0	1	0
2017913 200928	0419	2.0	84400.00	38.62	0	1	0
2018013 200928	0419	2.1	84625.00	38.58	0	1	0
2018113 200928	0419	2.2	83725.00	38.63	0	1	0
2018213 200928	0419	2.3	84587.50	38.59	0	1	0
2018313 200928	0419	2.4	83662.50	38.64	0	1	0
2018423 200928	0419	2.5	85312.50	38.60	0	1	0
2018523 200928	0419	2.6	85400.00	38.59	0	1	0
2018624 200928	0419	2.7	83300.00	38.56	0	1	0
2018724 200928	0419	2.8	83350.00	38.52	0	1	0
2018824 200928	0419	2.9	83687.50	38.52	0	1	0
2018924 200928	0419	3.0	83212.50	38.46	0	1	0
2019024 200928	0419	3.1	85850.00	38.41	0	1	0
2019124 200928	0419	3.2	85662.50	38.46	0	1	0
2019224 200928	0419	3.3	83587.50	38.55	0	1	0
2019324 200928	0419	3.4	83550.00	38.51	0	1	0
2019434 200928	0419	3.5	83525.00	38.50	0	1	0
2019533 200928	0419	3.6	83250.00	38.42	0	1	0
2019633 200928	0419	3.7	83962.50	38.32	0	1	0
2019733 200928	0419	3.8	84275.00	38.35	0	1	0
2019833 200928	0419	3.9	82987.50	38.40	0	1	0
2019933 200928	0419	4.0	84575.00	38.36	0	1	0
2020033 200928	0419	4.1	85350.00	38.43	0	1	0
2020133 200928	0419	4.2	84887.50	38.40	0	1	0
2020233 200928	0419	4.3	85475.00	38.37	0	1	0
2020333 200928	0419	4.4	83825.00	38.45	0	1	0
2020433 200928	0419	4.5	85137.50	38.47	0	1	0
2020533 200928	0419	4.6	86162.50	38.54	0	1	0
2020633 200928	0419	4.7	83037.50	38.67	0	1	0
2020743 200928	0419	4.8	84650.00	38.63	0	1	0
2020833 200928	0419	4.9	82962.50	38.64	0	1	0
2020933 200928	0419	5.0	83987.50	38.64	0	1	0
2021033 200928	0419	5.1	82975.00	38.62	0	1	0
2021133 200928	0419	5.2	84225.00	38.51	0	1	0
2021243 200928	0419	5.3	82662.50	38.48	0	1	0
2021332 200928	0419	5.4	83550.00	38.35	0	1	0
2021442 200928	0419	5.5	84800.00	38.34	0	1	0
2021542 200928	0419	5.6	83225.00	38.33	0	1	0
2021642 200928	0419	5.7	83850.00	38.19	0	1	0
2021742 200928	0419	5.8	83175.00	38.23	0	1	0
2021843 200928	0419	5.9	85787.50	38.16	0	1	0
2021942 200928	0419	6.0	85000.00	38.29	0	1	0
2022042 200928	0419	6.1	84075.00	38.34	0	1	0
2022142 200928	0419	6.2	83337.50	38.39	0	1	0
2022242 200928	0419	6.3	86087.50	38.35	0	1	0
2022342 200928	0419	6.4	85125.00	38.50	0	1	0
2022452 200928	0419	6.5	85512.50	38.57	0	1	0
2022552 200928	0419	6.6	86112.50	38.60	0	1	0
2022652 200928	0419	6.7	85212.50	38.73	0	1	0
2022752 200928	0419	6.8	83575.00	38.79	0	1	0
2022852 200928	0419	6.9	84675.00	38.81	0	1	0
2022952 200928	0419	7.0	84337.50	38.76	0	1	0
2023052 200928	0419	7.1	82500.00	38.73	0	1	0
2023152 200928	0419	7.2	85225.00	38.66	0	1	0
2023252 200928	0419	7.3	84687.50	38.75	0	1	0
2023352 200928	0419	7.4	85025.00	38.68	0	1	0
2023452 200928	0419	7.5	84100.00	38.68	0	1	0
2023562 200928	0419	7.6	84600.00	38.62	0	1	0
2023662 200928	0419	7.7	83550.00	38.55	0	1	0
2023762 200928	0419	7.8	84737.50	38.47	0	1	0
2023862 200928	0419	7.9	85650.00	38.52	0	1	0
2023952 200928	0419	8.0	85237.50	38.57	0	1	0
2024062 200928	0419	8.1	82987.50	38.61	0	1	0
2024152 200928	0419	8.2	85462.50	38.63	0	1	0
2024262 200928	0419	8.3	84200.00	38.64	0	1	0
2024362 200928	0419	8.4	84350.00	38.62	0	1	0
2024462 200928	0419	8.5	85762.50	38.59	0	1	0
2024562 200928	0419	8.6	83925.00	38.66	0	1	0
2024662 200928	0419	8.7	84050.00	38.63	0	1	0
2024762 200928	0419	8.8	85162.50	38.66	0	1	0
2024862 200928	0419	8.9	86587.50	38.68	0	1	0
2024962 200928	0419	9.0	84587.50	38.72	0	1	0
2025062 200928	0419	9.1	83525.00	38.69	0	1	0
2025162 200928	0419	9.2	85337.50	38.71	0	1	0
2025262 200928	0419	9.3	83625.00	38.71	0	1	0
2025362 200928	0419	9.4	82662.50	38.68	0	1	0
2025472 200928	0419	9.5	84787.50	38.61	0	1	0
2025572 200928	0419	9.6	84875.00	38.56	0	1	0
2025671 200928	0419	9.7	82337.50	38.60	0	1	0
2025771 200928	0419	9.8	83312.50	38.53	0	1	0
2025871 200928	0419	9.9	84075.00	38.44	0	1	0
2025970 200928	0419	10.0	83362.50	38.33	0	1	0
2026070 200928	0419	10.1	84087.50	38.28	0	1	0
2026170 200928	0419	10.2	83925.00	38.30	0	1	0
2026270 200928	0419	10.3	85037.50	38.24	0	1	0
2026370 200928	0419	10.4	82262.50	38.30	0	1	0
2026480 200928	0419	10.5	84337.50	38.28	0	1	0
2026580 200928	0419	10.6	85650.00	38.26	0	1	0
2026680 200928	0419	10.7	85912.50	38.30	0	1	0
2026780 200928	0419	10.8	85662.50	38.46	0	1	0
2026880 200928	0419	10.9	85000.00	38.56	0	1	0
2026980 200928	0419	11.0	85000.00	38.61	0	1	0
2027080 200928	0419	11.1	84062.50	38.68	0	1	0
2027180 200928	0419	11.2	83737.50	38.68	0	1	0
2027280 200928	0419	11.3	83962.50	38.67	0	1	0
2027380 200928	0419	11.4	85075.00	38.62	0	1	0
2027480 200928	0419	11.5	84875.00	38.75	0	1	0
2027580 200928	0419	11.6	84812.50	38.77	0	1	0
2027680 200928	0419	11.7	83212.50	38.73	0	1	0
2027790 200928	0419	11.8	83775.00	38.61	0	1	0
2027880 200928	0419	11.9	84612.50	38.53	0	1	0
2027980 200928	0419	12.0	86075.00	38.51	0	1	0
2028090 200928	0419	12.1	84412.50	38.56	0	1	0
2028180 200928	0419	12.2	84825.00	38.57	0	1	0
2028289 200928	0419	12.3	85100.00	38.62	0	1	0
2028389 200928	0419	12.4	83887.50	38.67	0	1	0
2028489 200928	0419	12.5	83375.00	38.62	0	1	0
2028589 200928	0419	12.6	86012.50	38.55	0	1	0
2028689 200928	0419	12.7	83275.00	38.61	0	1	0
2028789 200928	0419	12.8	85212.50	38.61	0	1	0
2028889 200928	0419	12.9	84737.50	38.68	0	1	0
2028989 200928	0419	13.0	84812.50	38.68	0	1	0
2029089 200928	0419	13.1	83862.50	38.62	0	1	0
2029189 200928	0419	13.2	84025.00	38.60	0	1	0
2029289 200928	0419	13.3	84975.00	38.56	0	1	0
2029389 200928	0419	13.4	83750.00	38.56	0	1	0
2029499 200928	0419	13.5	83262.50	38.55	0	1	0
2029599 200928	0419	13.6	84337.50	38.55	0	1	0
2029699 200928	0419	13.7	85137.50	38.47	0	1	0
2029799 200928	0419	13.8	83600.00	38.56	0	1	0
2029899 200928	0419	13.9	84287.50	38.48	0	1	0
2029998 200928	0419	14.0	85300.00	38.46	0	1	0
2030098 200928	0419	14.1	82112.50	38.48	0	1	0
2030198 200928	0419	14.2	85312.50	38.41	0	1	0
2030298 200928	0419	14.3	84162.50	38.46	0	1	0
2030398 200928	0419	14.4	83412.50	38.43	0	1	0
2030508 200928	0419	14.5	85775.00	38.41	0	1	0
2030608 200928	0419	14.6	84737.50	38.52	0	1	0
2030708 200928	0419	14.7	83212.50	38.54	0	1	0
2030808 200928	0419	14.8	85437.50	38.46	0	1	0
2030908 200928	0419	14.9	85650.00	38.54	0	1	0
2031008 200928	0419	15.0	82675.00	38.60	0	1	0
2031108 200928	0419	15.1	82300.00	38.48	0	1	0
2031208 200928	0419	15.2	83037.50	38.49	0	1	0
2031308 200928	0419	15.3	84325.00	38.39	0	1	0
2031408 200928	0419	15.4	83187.50	38.40	0	1	0
2031508 200928	0419	15.5	86150.00	38.39	0	1	0
2031608 200928	0419	15.6	85737.50	38.40	0	1	0
2031708 200928	0419	15.7	86662.50	38.45	0	1	0
2031818 200928	0419	15.8	84737.50	38.60	0	1	0
2031908 200928	0419	15.9	84362.50	38.57	0	1	0
2032008 200928	0419	16.0	83862.50	38.51	0	1	0
2032107 200928	0419	16.1	86937.50	38.57	0	1	0
2032207 200928	0419	16.2	83512.50	38.78	0	1	0
2032318 200928	0419	16.3	84362.50	38.80	0	1	0
2032408 200928	0419	16.4	83937.50	38.80	0	1	0
2032518 200928	0419	16.5	82975.00	38.83	0	1	0
2032618 200928	0419	16.6	84162.50	38.69	0	1	0
2032718 200928	0419	16.7	83837.50	38.62	0	1	0
2032818 200928	0419	16.8	85275.00	38.49	0	1	0
2032918 200928	0419	16.9	85012.50	38.52	0	1	0
2033018 200928	0419	17.0	85337.50	38.54	0	1	0
2033118 200928	0419	17.1	84787.50	38.61	0	1	0
2033218 200928	0419	17.2	85200.00	38.51	0	1	0
2033318 200928	0419	17.3	85487.50	38.59	0	1	0
2033418 200928	0419	17.4	85637.50	38.64	0	1	0
2033528 200928	0419	17.5	84200.00	38.72	0	1	0
2033628 200928	0419	17.6	83437.50	38.77	0	1	0
2033727 200928	0419	17.7	84850.00	38.74	0	1	0
2033827 200928	0419	17.8	83650.00	38.79	0	1	0
2033927 200928	0419	17.9	85650.00	38.71	0	1	0
2034027 200928	0419	18.0	84837.50	38.74	0	1	0
2034127 200928	0419	18.1	84512.50	38.72	0	1	0
2034227 200928	0419	18.2	84187.50	38.71	0	1	0
2034327 200928	0419	18.3	83937.50	38.66	0	1	0
2034427 200928	0419	18.4	85100.00	38.59	0	1	0
2034537 200928	0419	18.5	83787.50	38.57	0	1	0
2034637 200928	0419	18.6	85850.00	38.55	0	1	0
2034737 200928	0419	18.7	84437.50	38.66	0	1	0
2034837 200928	0419	18.8	82837.50	38.64	0	1	0
2034937 200928	0419	18.9	81600.00	38.60	0	1	0
2035027 200928	0419	19.0	86387.50	38.42	0	1	0
2035137 200928	0419	19.1	85337.50	38.49	0	1	0
2035237 200928	0419	19.2	84575.00	38.53	0	1	0
2035337 200928	0419	19.3	86625.00	38.54	0	1	0
2035437 200928	0419	19.4	82837.50	38.66	0	1	0
2035537 200928	0419	19.5	84537.50	38.56	0	1	0
2035637 200928	0419	19.6	85512.50	38.60	0	1	0
2035737 200928	0419	19.7	83900.00	38.58	0	1	0
2035837 200928	0419	19.8	83925.00	38.56	0	1	0
2035937 200928	0419	19.9	84187.50	38.61	0	1	0
2036037 200928	0419	20.0	84887.50	38.72	0	1	0
2036137 200928	0419	20.1	83287.50	38.65	0	1	0
2036237 200928	0419	20.2	82600.00	38.56	0	1	0
2036337 200928	0419	20.3	84300.00	38.47	0	1	0
2036437 200928	0419	20.4	84287.50	38.37	0	1	0
2036547 200928	0419	20.5	84450.00	38.43	0	1	0
2036647 200928	0419	20.6	83025.00	38.43	0	1	0
2036747 200928	0419	20.7	85162.50	38.32	0	1	0
2036847 200928	0419	20.8	86612.50	38.38	0	1	0
2036947 200928	0419	20.9	82512.50	38.50	0	1	0
2037047 200928	0419	21.0	84512.50	38.42	0	1	0
2037147 200928	0419	21.1	85712.50	38.40	0	1	0
2037247 200928	0419	21.2	83250.00	38.51	0	1	0
2037347 200928	0419	21.3	85137.50	38.54	0	1	0
2037447 200928	0419	21.4	84900.00	38.58	0	1	0
2037557 200928	0419	21.5	84662.50	38.61	0	1	0
2037657 200928	0419	21.6	85787.50	38.62	0	1	0
2037757 200928	0419	21.7	84737.50	38.74	0	1	0
2037857 200928	0419	21.8	84212.50	38.72	0	1	0
2037957 200928	0419	21.9	84875.00	38.61	0	1	0
2038057 200928	0419	22.0	83737.50	38.72	0	1	0
2038157 200928	0419	22.1	83862.50	38.69	0	1	0
2038257 200928	0419	22.2	84137.50	38.60	0	1	0
2038357 200928	0419	22.3	83850.00	38.64	0	1	0
2038457 200928	0419	22.4	83875.00	38.58	0	1	0
2038557 200928	0419	22.5	83112.50	38.54	0	1	0
2038657 200928	0419	22.6	83462.50	38.47	0	1	0
2038757 200928	0419	22.7	86037.50	38.36	0	1	0
2038857 200928	0419	22.8	84612.50	38.42	0	1	0
2038957 200928	0419	22.9	85137.50	38.44	0	1	0
2039057 200928	0419	23.0	83850.00	38.45	0	1	0
2039156 200928	0419	23.1	84612.50	38.46	0	1	0
2039256 200928	0419	23.2	84662.50	38.49	0	1	0
2039357 200928	0419	23.3	84537.50	38.51	0	1	0
2039456 200928	0419	23.4	84925.00	38.55	0	1	0
2039566 200928	0419	23.5	83662.50	38.59	0	1	0
2039666 200928	0419	23.6	83962.50	38.62	0	1	0
2039766 200928	0419	23.7	83325.00	38.64	0	1	0
2039866 200928	0419	23.8	84225.00	38.52	0	1	0
2039966 200928	0419	23.9	83475.00	38.50	0	1	0
2040066 200928	0419	24.0	84912.50	38.43	0	1	0
2040166 200928	0419	24.1	84187.50	38.47	0	1	0
2040266 200928	0419	24.2	85687.50	38.45	0	1	0
2040366 200928	0419	24.3	85912.50	38.50	0	1	0
2040466 200928	0419	24.4	85900.00	38.56	0	1	0
2040576 200928	0419	24.5	84487.50	38.61	0	1	0
2040676 200928	0419	24.6	86000.00	38.64	0	1	0
2040776 200928	0419	24.7	86087.50	38.74	0	1	0
2040876 200928	0419	24.8	84625.00	38.86	0	1	0
2040976 200928	0419	24.9	83137.50	38.88	0	1	0
2041076 200928	0419	25.0	84412.50	38.86	0	1	0
2041176 200928	0419	25.1	82675.00	38.84	0	1	0
2041276 200928	0419	25.2	85562.50	38.77	0	1	0
2041376 200928	0419	25.3	86562.50	38.77	0	1	0
2041476 200928	0419	25.4	85262.50	38.80	0	1	0
2041576 200928	0419	25.5	84175.00	38.77	0	1	0
2041676 200928	0419	25.6	85650.00	38.75	0	1	0
2041776 200928	0419	25.7	83512.50	38.74	0	1	0
2041886 200928	0419	25.8	85412.50	38.62	0	1	0
2041976 200928	0419	25.9	83987.50	38.66	0	1	0
2042076 200928	0419	26.0	83912.50	38.69	0	1	0
2042176 200928	0419	26.1	83787.50	38.67	0	1	0
2042276 200928	0419	26.2	83900.00	38.72	0	1	0
2042386 200928	0419	26.3	84850.00	38.65	0	1	0
2042476 200928	0419	26.4	84612.50	38.57	0	1	0
2042586 200928	0419	26.5	83500.00	38.54	0	1	0
2042686 200928	0419	26.6	86025.00	38.51	0	1	0
2042786 200928	0419	26.7	83612.50	38.53	0	1	0
2042886 200928	0419	26.8	84950.00	38.53	0	1	0
2042986 200928	0419	26.9	84675.00	38.51	0	1	0
2043086 200928	0419	27.0	84287.50	38.54	0	1	0
2043186 200928	0419	27.1	84275.00	38.56	0	1	0
2043286 200928	0419	27.2	85700.00	38.58	0	1	0
2043385 200928	0419	27.3	82350.00	38.66	0	1	0
2043486 200928	0419	27.4	85887.50	38.55	0	1	0
2043595 200928	0419	27.5	87000.00	38.61	0	1	0
2043695 200928	0419	27.6	86662.50	38.76	0	1	0
2043795 200928	0419	27.7	85262.50	38.79	0	1	0
2043895 200928	0419	27.8	83625.00	38.87	0	1	0
2043995 200928	0419	27.9	84512.50	38.81	0	1	0
2044095 200928	0419	28.0	84450.00	38.80	0	1	0
2044195 200928	0419	28.1	84412.50	38.81	0	1	0
2044295 200928	0419	28.2	83287.50	38.81	0	1	0
2044395 200928	0419	28.3	83587.50	38.71	0	1	0
2044495 200928	0419	28.4	85262.50	38.76	0	1	0
2044605 200928	0419	28.5	83825.00	38.73	0	1	0
2044705 200928	0419	28.6	84050.00	38.59	0	1	0
2044805 200928	0419	28.7	83337.50	38.47	0	1	0
2044905 200928	0419	28.8	83575.00	38.39	0	1	0
2045005 200928	0419	28.9	85000.00	38.38	0	1	0
2045105 200928	0419	29.0	82925.00	38.41	0	1	0
2045205 200928	0419	29.1	85062.50	38.34	0	1	0
2045305 200928	0419	29.2	83412.50	38.37	0	1	0
2045405 200928	0419	29.3	83287.50	38.37	0	1	0
2045504 200928	0419	29.4	85387.50	38.36	0	1	0
2045604 200928	0419	29.5	84412.50	38.36	0	1	0
2045704 200928	0419	29.6	85162.50	38.39	0	1	0
2045804 200928	0419	29.7	84112.50	38.44	0	1	0
2045904 200928	0419	29.8	85862.50	38.48	0	1	0
2046004 200928	0419	29.9	83450.00	38.58	0	1	0
2046104 200928	0419	30.0	87787.50	38.51	0	1	0
2046204 200928	0419	30.1	84487.50	38.73	0	1	0
2046304 200928	0419	30.2	83137.50	38.70	0	1	0
2046404 200928	0419	30.3	83150.00	38.69	0	1	0
2046504 200928	0419	30.4	85475.00	38.68	0	1	0
2046614 200928	0419	30.5	84062.50	38.69	0	1	0
2046714 200928	0419	30.6	83975.00	38.67	0	1	0
2046814 200928	0419	30.7	85150.00	38.62	0	1	0
2046914 200928	0419	30.8	84500.00	38.66	0	1	0
2047014 200928	0419	30.9	84525.00	38.60	0	1	0
2047114 200928	0419	31.0	82512.50	38.65	0	1	0
2047214 200928	0419	31.1	84962.50	38.41	0	1	0
2047314 200928	0419	31.2	83850.00	38.44	0	1	0
2047414 200928	0419	31.3	82950.00	38.47	0	1	0
2047514 200928	0419	31.4	84362.50	38.46	0	1	0
2047624 200928	0419	31.5	84575.00	38.41	0	1	0
2047724 200928	0419	31.6	83675.00	38.43	0	1	0
2047824 200928	0419	31.7	85375.00	38.42	0	1	0
2047924 200928	0419	31.8	84012.50	38.43	0	1	0
2048024 200928	0419	31.9	83850.00	38.41	0	1	0
2048124 200928	0419	32.0	85600.00	38.38	0	1	0
2048224 200928	0419	32.1	82950.00	38.51	0	1	0
2048324 200928	0419	32.2	86287.50	38.42	0	1	0
2048424 200928	0419	32.3	85387.50	38.53	0	1	0
2048524 200928	0419	32.4	84962.50	38.64	0	1	0
2048623 200928	0419	32.5	85562.50	38.67	0	1	0
2048723 200928	0419	32.6	85612.50	38.71	0	1	0
2048823 200928	0419	32.7	82862.50	38.80	0	1	0
2048933 200928	0419	32.8	82725.00	38.69	0	1	0
2049023 200928	0419	32.9	86100.00	38.63	0	1	0
2049123 200928	0419	33.0	85262.50	38.73	0	1	0
2049233 200928	0419	33.1	83387.50	38.72	0	1	0
2049323 200928	0419	33.2	83587.50	38.74	0	1	0
2049433 200928	0419	33.3	85037.50	38.62	0	1	0
2049533 200928	0419	33.4	84137.50	38.60	0	1	0
2049633 200928	0419	33.5	84125.00	38.56	0	1	0
2049733 200928	0419	33.6	83962.50	38.50	0	1	0
2049833 200928	0419	33.7	86550.00	38.42	0	1	0
2049933 200928	0419	33.8	81600.00	38.59	0	1	0
2050033 200928	0419	33.9	83300.00	38.54	0	1	0
2050133 200928	0419	34.0	83712.50	38.41	0	1	0
2050233 200928	0419	34.1	84987.50	38.34	0	1	0
2050333 200928	0419	34.2	83637.50	38.42	0	1	0
2050433 200928	0419	34.3	85712.50	38.42	0	1	0
2050533 200928	0419	34.4	83612.50	38.45	0	1	0
2050643 200928	0419	34.5	83725.00	38.42	0	1	0
2050743 200928	0419	34.6	84225.00	38.41	0	1	0
2050843 200928	0419	34.7	86112.50	38.42	0	1	0
2050943 200928	0419	34.8	84325.00	38.40	0	1	0
2051043 200928	0419	34.9	83025.00	38.52	0	1	0
2051142 200928	0419	35.0	85075.00	38.51	0	1	0
2051242 200928	0419	35.1	85125.00	38.57	0	1	0
2051342 200928	0419	35.2	85225.00	38.58	0	1	0
2051442 200928	0419	35.3	85225.00	38.65	0	1	0
2051543 200928	0419	35.4	84500.00	38.63	0	1	0
2051642 200928	0419	35.5	85650.00	38.67	0	1	0
2051752 200928	0419	35.6	85387.50	38.75	0	1	0
2051852 200928	0419	35.7	84462.50	38.80	0	1	0
2051952 200928	0419	35.8	84400.00	38.73	0	1	0
2052052 200928	0419	35.9	83437.50	38.73	0	1	0
2052152 200928	0419	36.0	82825.00	38.75	0	1	0
2052252 200928	0419	36.1	84962.50	38.65	0	1	0
2052352 200928	0419	36.2	81962.50	38.64	0	1	0
2052452 200928	0419	36.3	81762.50	38.50	0	1	0
2052552 200928	0419	36.4	84012.50	38.34	0	1	0
2052652 200928	0419	36.5	85112.50	38.32	0	1	0
2052752 200928	0419	36.6	82300.00	38.29	0	1	0
2052852 200928	0419	36.7	83137.50	38.16	0	1	0
2052962 200928	0419	36.8	83337.50	38.10	0	1	0
2053052 200928	0419	36.9	83712.50	38.05	0	1	0
2053152 200928	0419	37.0	85200.00	38.06	0	1	0
2053252 200928	0419	37.1	84175.00	38.17	0	1	0
2053352 200928	0419	37.2	83850.00	38.13	0	1	0
2053462 200928	0419	37.3	84537.50	38.22	0	1	0
2053552 200928	0419	37.4	83075.00	38.34	0	1	0
2053652 200928	0419	37.5	83650.00	38.30	0	1	0
2053761 200928	0419	37.6	84362.50	38.23	0	1	0
2053862 200928	0419	37.7	85700.00	38.33	0	1	0
2053962 200928	0419	37.8	84062.50	38.44	0	1	0
2054061 200928	0419	37.9	84525.00	38.47	0	1	0
2054161 200928	0419	38.0	84725.00	38.51	0	1	0
2054261 200928	0419	38.1	84500.00	38.49	0	1	0
2054361 200928	0419	38.2	84562.50	38.50	0	1	0
2054461 200928	0419	38.3	86550.00	38.54	0	1	0
2054561 200928	0419	38.4	83912.50	38.63	0	1	0
2054661 200928	0419	38.5	84300.00	38.66	0	1	0
2054771 200928	0419	38.6	84462.50	38.69	0	1	0
2054871 200928	0419	38.7	84600.00	38.70	0	1	0
2054971 200928	0419	38.8	83362.50	38.65	0	1	0
2055071 200928	0419	38.9	83025.00	38.62	0	1	0
2055171 200928	0419	39.0	85125.00	38.55	0	1	0
2055271 200928	0419	39.1	87450.00	38.57	0	1	0
2055371 200928	0419	39.2	83100.00	38.70	0	1	0
2055471 200928	0419	39.3	82300.00	38.63	0	1	0
2055571 200928	0419	39.4	83350.00	38.44	0	1	0
2055671 200928	0419	39.5	83475.00	38.42	0	1	0
2055781 200928	0419	39.6	83925.00	38.38	0	1	0
2055881 200928	0419	39.7	85750.00	38.36	0	1	0
2055981 200928	0419	39.8	84675.00	38.41	0	1	0
2056081 200928	0419	39.9	84325.00	38.47	0	1	0
2056180 200928	0419	40.0	85775.00	38.53	0	1	0
2056280 200928	0419	40.1	85037.50	38.56	0	1	0
2056381 200928	0419	40.2	84162.50	38.45	0	1	0
2056480 200928	0419	40.3	82987.50	38.49	0	1	0
2056580 200928	0419	40.4	85862.50	38.53	0	1	0
2056680 200928	0419	40.5	83500.00	38.64	0	1	0
2056780 200928	0419	40.6	84662.50	38.64	0	1	0
2056880 200928	0419	40.7	85962.50	38.67	0	1	0
2056980 200928	0419	40.8	84875.00	38.68	0	1	0
2057080 200928	0419	40.9	84062.50	38.69	0	1	0
2057180 200928	0419	41.0	84862.50	38.68	0	1	0
2057280 200928	0419	41.1	84075.00	38.64	0	1	0
2057380 200928	0419	41.2	84462.50	38.60	0	1	0
2057480 200928	0419	41.3	82662.50	38.61	0	1	0
2057580 200928	0419	41.4	84625.00	38.59	0	1	0
2057680 200928	0419	41.5	85712.50	38.54	0	1	0
2057790 200928	0419	41.6	84750.00	38.64	0	1	0
2057890 200928	0419	41.7	84750.00	38.64	0	1	0
2057990 200928	0419	41.8	87062.50	38.59	0	1	0
2058090 200928	0419	41.9	85425.00	38.69	0	1	0
2058190 200928	0419	42.0	85450.00	38.75	0	1	0
2058290 200928	0419	42.1	84137.50	38.77	0	1	0
2058390 200928	0419	42.2	83025.00	38.78	0	1	0
2058490 200928	0419	42.3	83587.50	38.71	0	1	0
2058590 200928	0419	42.4	85075.00	38.75	0	1	0
2058690 200928	0419	42.5	85175.00	38.77	0	1	0
2058800 200928	0419	42.6	85100.00	38.75	0	1	0
2058900 200928	0419	42.7	85237.50	38.77	0	1	0
2059000 200928	0419	42.8	85650.00	38.79	0	1	0
2059100 200928	0419	42.9	84225.00	38.72	0	1	0
2059200 200928	0419	43.0	83862.50	38.67	0	1	0
2059300 200928	0419	43.1	83912.50	38.60	0	1	0
2059400 200928	0419	43.2	82650.00	38.59	0	1	0
2059500 200928	0419	43.3	84750.00	38.57	0	1	0
2059600 200928	0419	43.4	83075.00	38.62	0	1	0
2059700 200928	0419	43.5	83812.50	38.53	0	1	0
2059799 200928	0419	43.6	83787.50	38.47	0	1	0
2059899 200928	0419	43.7	83800.00	38.41	0	1	0
2100009 200928	0419	43.8	84125.00	38.35	0	1	0
2100099 200928	0419	43.9	86512.50	38.28	0	1	0
2100199 200928	0419	44.0	84287.50	38.38	0	1	0
2100299 200928	0419	44.1	85975.00	38.40	0	1	0
2100399 200928	0419	44.2	85900.00	38.49	0	1	0
2100509 200928	0419	44.3	85300.00	38.64	0	1	0
2100599 200928	0419	44.4	85700.00	38.67	0	1	0
2100699 200928	0419	44.5	86887.50	38.78	0	1	0
2100809 200928	0419	44.6	83287.50	38.92	0	1	0
2100909 200928	0419	44.7	84250.00	38.90	0	1	0
2101009 200928	0419	44.8	85625.00	38.92	0	1	0
2101109 200928	0419	44.9	86362.50	38.99	0	1	0
2101209 200928	0419	45.0	85062.50	38.98	0	1	0
2101309 200928	0419	45.1	85237.50	39.02	0	1	0
2101409 200928	0419	45.2	86700.00	38.98	0	1	0
2101509 200928	0419	45.3	84737.50	39.02	0	1	0
2101609 200928	0419	45.4	85125.00	38.99	0	1	0
2101709 200928	0419	45.5	82950.00	38.97	0	1	0
2101819 200928	0419	45.6	83762.50	38.79	0	1	0
2101919 200928	0419	45.7	83637.50	38.81	0	1	0
2102018 200928	0419	45.8	84175.00	38.78	0	1	0
2102118 200928	0419	45.9	85137.50	38.72	0	1	0
2102218 200928	0419	46.0	85337.50	38.66	0	1	0
2102318 200928	0419	46.1	84687.50	38.68	0	1	0
2102418 200928	0419	46.2	85325.00	38.65	0	1	0
2102518 200928	0419	46.3	83487.50	38.59	0	1	0
2102618 200928	0419	46.4	84375.00	38.53	0	1	0
2102718 200928	0419	46.5	82625.00	38.50	0	1	0
2102828 200928	0419	46.6	84612.50	38.48	0	1	0
2102928 200928	0419	46.7	84537.50	38.52	0	1	0
2103028 200928	0419	46.8	84612.50	38.56	0	1	0
2103128 200928	0419	46.9	84650.00	38.58	0	1	0
2103228 200928	0419	47.0	84462.50	38.56	0	1	0
2103328 200928	0419	47.1	82975.00	38.52	0	1	0
2103428 200928	0419	47.2	83850.00	38.44	0	1	0
2103528 200928	0419	47.3	85237.50	38.38	0	1	0
2103628 200928	0419	47.4	84750.00	38.46	0	1	0
2103728 200928	0419	47.5	85712.50	38.47	0	1	0
2103828 200928	0419	47.6	84050.00	38.61	0	1	0
2103928 200928	0419	47.7	84350.00	38.59	0	1	0
2104028 200928	0419	47.8	84362.50	38.58	0	1	0
2104128 200928	0419	47.9	82175.00	38.57	0	1	0
2104228 200928	0419	48.0	82400.00	38.46	0	1	0
2104328 200928	0419	48.1	83350.00	38.36	0	1	0
2104428 200928	0419	48.2	83800.00	38.38	0	1	0
2104528 200928	0419	48.3	82975.00	38.38	0	1	0
2104628 200928	0419	48.4	88362.50	38.28	0	1	0
2104728 200928	0419	48.5	85125.00	38.44	0	1	0
2104838 200928	0419	48.6	84487.50	38.41	0	1	0
2104938 200928	0419	48.7	86162.50	38.43	0	1	0
2105038 200928	0419	48.8	86100.00	38.51	0	1	0
2105137 200928	0419	48.9	83562.50	38.59	0	1	0
2105238 200928	0419	49.0	83475.00	38.65	0	1	0
2105337 200928	0419	49.1	83962.50	38.70	0	1	0
2105438 200928	0419	49.2	87200.00	38.73	0	1	0
2105538 200928	0419	49.3	84312.50	38.88	0	1	0
2105638 200928	0419	49.4	83825.00	38.94	0	1	0
2105737 200928	0419	49.5	84750.00	38.74	0	1	0
2105847 200928	0419	49.6	84962.50	38.72	0	1	0
2105947 200928	0419	49.7	85187.50	38.74	0	1	0
2106047 200928	0419	49.8	84650.00	38.70	0	1	0
2106147 200928	0419	49.9	85712.50	38.63	0	1	0
2106247 200928	0419	50.0	85000.00	38.73	0	1	0
2106347 200928	0419	50.1	83275.00	38.80	0	1	0
2106447 200928	0419	50.2	84262.50	38.77	0	1	0
2106547 200928	0419	50.3	84687.50	38.64	0	1	0
2106647 200928	0419	50.4	83387.50	38.65	0	1	0
2106747 200928	0419	50.5	82600.00	38.63	0	1	0
2106847 200928	0419	50.6	82725.00	38.54	0	1	0
2106947 200928	0419	50.7	85612.50	38.44	0	1	0
2107057 200928	0419	50.8	83537.50	38.46	0	1	0
2107147 200928	0419	50.9	83287.50	38.41	0	1	0
2107247 200928	0419	51.0	84762.50	38.30	0	1	0
2107347 200928	0419	51.1	84000.00	38.29	0	1	0
2107447 200928	0419	51.2	84512.50	38.32	0	1	0
2107557 200928	0419	51.3	83750.00	38.33	0	1	0
2107647 200928	0419	51.4	85887.50	38.29	0	1	0
2107747 200928	0419	51.5	83537.50	38.40	0	1	0
2107857 200928	0419	51.6	85012.50	38.44	0	1	0
2107957 200928	0419	51.7	85875.00	38.55	0	1	0
2108057 200928	0419	51.8	83112.50	38.56	0	1	0
2108156 200928	0419	51.9	85675.00	38.54	0	1	0
2108257 200928	0419	52.0	85525.00	38.65	0	1	0
2108357 200928	0419	52.1	84825.00	38.68	0	1	0
2108457 200928	0419	52.2	83312.50	38.72	0	1	0
2108557 200928	0419	52.3	83050.00	38.66	0	1	0
2108657 200928	0419	52.4	86025.00	38.63	0	1	0
2108757 200928	0419	52.5	85525.00	38.64	0	1	0
2108866 200928	0419	52.6	84900.00	38.73	0	1	0
2108967 200928	0419	52.7	84325.00	38.72	0	1	0
2109066 200928	0419	52.8	84662.50	38.65	0	1	0
2109166 200928	0419	52.9	85187.50	38.72	0	1	0
2109266 200928	0419	53.0	82387.50	38.70	0	1	0
2109367 200928	0419	53.1	85800.00	38.56	0	1	0
2109466 200928	0419	53.2	84650.00	38.60	0	1	0
2109566 200928	0419	53.3	84650.00	38.66	0	1	0
2109666 200928	0419	53.4	82275.00	38.74	0	1	0
2109766 200928	0419	53.5	83750.00	38.57	0	1	0
2109876 200928	0419	53.6	84887.50	38.49	0	1	0
2109976 200928	0419	53.7	85237.50	38.49	0	1	0
2110076 200928	0419	53.8	86037.50	38.53	0	1	0
2110176 200928	0419	53.9	84250.00	38.59	0	1	0
2110276 200928	0419	54.0	84187.50	38.55	0	1	0
2110376 200928	0419	54.1	83687.50	38.63	0	1	0
2110476 200928	0419	54.2	85262.50	38.53	0	1	0
2110576 200928	0419	54.3	83512.50	38.56	0	1	0
2110676 200928	0419	54.4	82712.50	38.51	0	1	0
2110776 200928	0419	54.5	84562.50	38.53	0	1	0
2110876 200928	0419	54.6	86037.50	38.57	0	1	0
2110976 200928	0419	54.7	84362.50	38.62	0	1	0
2111076 200928	0419	54.8	85312.50	38.58	0	1	0
2111176 200928	0419	54.9	83350.00	38.54	0	1	0
2111276 200928	0419	55.0	86400.00	38.50	0	1	0
2111376 200928	0419	55.1	85912.50	38.60	0	1	0
2111476 200928	0419	55.2	83612.50	38.70	0	1	0
2111576 200928	0419	55.3	86000.00	38.63	0	1	0
2111676 200928	0419	55.4	85850.00	38.74	0	1	0
2111776 200928	0419	55.5	82887.50	38.88	0	1	0
2111886 200928	0419	55.6	85375.00	38.81	0	1	0
2111986 200928	0419	55.7	84325.00	38.78	0	1	0
2112086 200928	0419	55.8	84262.50	38.78	0	1	0
2112186 200928	0419	55.9	84375.00	38.73	0	1	0
2112286 200928	0419	56.0	86775.00	38.78	0	1	0
2112386 200928	0419	56.1	84600.00	38.79	0	1	0
2112486 200928	0419	56.2	85000.00	38.73	0	1	0
2112586 200928	0419	56.3	85025.00	38.80	0	1	0
2112685 200928	0419	56.4	83700.00	38.75	0	1	0
2112785 200928	0419	56.5	82987.50	38.65	0	1	0
2112895 200928	0419	56.6	85325.00	38.66	0	1	0
2112995 200928	0419	56.7	84812.50	38.66	0	1	0
2113095 200928	0419	56.8	82287.50	38.68	0	1	0
2113195 200928	0419	56.9	84700.00	38.59	0	1	0
2113295 200928	0419	57.0	84850.00	38.60	0	1	0
2113395 200928	0419	57.1	81000.00	38.52	0	1	0
2113495 200928	0419	57.2	86825.00	38.36	0	1	0
2113595 200928	0419	57.3	85512.50	38.44	0	1	0
2113695 200928	0419	57.4	83700.00	38.46	0	1	0
2113795 200928	0419	57.5	84987.50	38.46	0	1	0
2113895 200928	0419	57.6	84637.50	38.55	0	1	0
2113995 200928	0419	57.7	81412.50	38.52	0	1	0
2114105 200928	0419	57.8	84337.50	38.37	0	1	0
2114195 200928	0419	57.9	84837.50	38.46	0	1	0
2114295 200928	0419	58.0	85325.00	38.46	0	1	0
2114395 200928	0419	58.1	86362.50	38.49	0	1	0
2114495 200928	0419	58.2	84612.50	38.73	0	1	0
2114605 200928	0419	58.3	84100.00	38.63	0	1	0
2114695 200928	0419	58.4	85762.50	38.56	0	1	0
2114795 200928	0419	58.5	83475.00	38.66	0	1	0
2114905 200928	0419	58.6	83837.50	38.59	0	1	0
2115005 200928	0419	58.7	85650.00	38.55	0	1	0
2115105 200928	0419	58.8	84250.00	38.74	0	1	0
2115205 200928	0419	58.9	86037.50	38.74	0	1	0
2115305 200928	0419	59.0	83925.00	38.79	0	1	0
2115405 200928	0419	59.1	84225.00	38.73	0	1	0
2115505 200928	0419	59.2	83362.50	38.63	0	1	0
2115605 200928	0419	59.3	85725.00	38.58	0	1	0
2115705 200928	0419	59.4	83987.50	38.65	0	1	0
2115805 200928	0419	59.5	83250.00	38.57	0	1	0
2115915 200928	0419	59.6	85087.50	38.56	0	1	0
2116015 200928	0419	59.7	84812.50	38.62	0	1	0
2116114 200928	0419	59.8	82250.00	38.58	0	1	0
2116214 200928	0419	59.9	85125.00	38.49	0	1	0
2116315 200928	0420	0.0	84937.50	38.45	0	1	0
2116415 200928	0420	0.1	85012.50	38.49	0	1	0
2116515 200928	0420	0.2	83362.50	38.53	0	1	0
2116615 200928	0420	0.3	84625.00	38.53	0	1	0
2116715 200928	0420	0.4	84262.50	38.48	0	1	0
2116815 200928	0420	0.5	84025.00	38.49	0	1	0
2116915 200928	0420	0.6	84937.50	38.53	0	1	0
2117015 200928	0420	0.7	85000.00	38.52	0	1	0
2117125 200928	0420	0.8	84462.50	38.53	0	1	0
2117215 200928	0420	0.9	84575.00	38.63	0	1	0
2117315 200928	0420	1.0	82937.50	38.60	0	1	0
2117415 200928	0420	1.1	85387.50	38.51	0	1	0
2117515 200928	0420	1.2	86400.00	38.53	0	1	0
2117625 200928	0420	1.3	83862.50	38.67	0	1	0
2117715 200928	0420	1.4	84262.50	38.63	0	1	0
2117815 200928	0420	1.5	85275.00	38.63	0	1	0
2117925 200928	0420	1.6	85487.50	38.69	0	1	0
2118025 200928	0420	1.7	84012.50	38.71	0	1	0
2118125 200928	0420	1.8	84975.00	38.67	0	1	0
2118225 200928	0420	1.9	84675.00	38.69	0	1	0
2118325 200928	0420	2.0	84937.50	38.70	0	1	0
2118425 200928	0420	2.1	85175.00	38.79	0	1	0
2118525 200928	0420	2.2	85425.00	38.78	0	1	0
2118625 200928	0420	2.3	85000.00	38.73	0	1	0
2118725 200928	0420	2.4	83812.50	38.79	0	1	0
2118825 200928	0420	2.5	83262.50	38.76	0	1	0
2118934 200928	0420	2.6	84612.50	38.67	0	1	0
2119034 200928	0420	2.7	83612.50	38.63	0	1	0
2119134 200928	0420	2.8	83887.50	38.62	0	1	0
2119234 200928	0420	2.9	83175.00	38.57	0	1	0
2119334 200928	0420	3.0	84237.50	38.50	0	1	0
2119434 200928	0420	3.1	84325.00	38.47	0	1	0
2119534 200928	0420	3.2	85087.50	38.43	0	1	0
2119634 200928	0420	3.3	86375.00	38.42	0	1	0
2119734 200928	0420	3.4	84462.50	38.48	0	1	0
2119834 200928	0420	3.5	83537.50	38.51	0	1	0
2119944 200928	0420	3.6	87075.00	38.52	0	1	0
2120044 200928	0420	3.7	84812.50	38.63	0	1	0
2120144 200928	0420	3.8	82500.00	38.68	0	1	0
2120244 200928	0420	3.9	84500.00	38.62	0	1	0
2120344 200928	0420	4.0	85162.50	38.68	0	1	0
2120444 200928	0420	4.1	84025.00	38.72	0	1	0
2120544 200928	0420	4.2	84137.50	38.71	0	1	0
2120644 200928	0420	4.3	84912.50	38.67	0	1	0
2120744 200928	0420	4.4	84812.50	38.60	0	1	0
2120844 200928	0420	4.5	84937.50	38.62	0	1	0
2120944 200928	0420	4.6	83550.00	38.68	0	1	0
2121044 200928	0420	4.7	84887.50	38.52	0	1	0
2121144 200928	0420	4.8	83850.00	38.52	0	1	0
2121244 200928	0420	4.9	85362.50	38.58	0	1	0
2121343 200928	0420	5.0	85512.50	38.62	0	1	0
2121444 200928	0420	5.1	83112.50	38.64	0	1	0
2121544 200928	0420	5.2	84462.50	38.60	0	1	0
2121643 200928	0420	5.3	83287.50	38.61	0	1	0
2121743 200928	0420	5.4	85237.50	38.54	0	1	0
2121843 200928	0420	5.5	84362.50	38.56	0	1	0
2121953 200928	0420	5.6	85700.00	38.53	0	1	0
2122053 200928	0420	5.7	84437.50	38.63	0	1	0
2122153 200928	0420	5.8	82687.50	38.61	0	1	0
2122253 200928	0420	5.9	82450.00	38.56	0	1	0
2122353 200928	0420	6.0	85362.50	38.43	0	1	0
2122453 200928	0420	6.1	82300.00	38.42	0	1	0
2122553 200928	0420	6.2	84525.00	38.38	0	1	0
2122653 200928	0420	6.3	84600.00	38.39	0	1	0
2122753 200928	0420	6.4	82850.00	38.44	0	1	0
2122853 200928	0420	6.5	85700.00	38.34	0	1	0
2122963 200928	0420	6.6	84062.50	38.40	0	1	0
2123063 200928	0420	6.7	83187.50	38.32	0	1	0
2123163 200928	0420	6.8	85137.50	38.27	0	1	0
2123263 200928	0420	6.9	84625.00	38.38	0	1	0
2123363 200928	0420	7.0	82125.00	38.48	0	1	0
2123463 200928	0420	7.1	85550.00	38.33	0	1	0
2123563 200928	0420	7.2	84975.00	38.48	0	1	0
2123662 200928	0420	7.3	84275.00	38.50	0	1	0
2123762 200928	0420	7.4	83787.50	38.48	0	1	0
2123862 200928	0420	7.5	84587.50	38.52	0	1	0
2123972 200928	0420	7.6	85775.00	38.47	0	1	0
2124072 200928	0420	7.7	86362.50	38.55	0	1	0
2124172 200928	0420	7.8	85462.50	38.69	0	1	0
2124273 200928	0420	7.9	84600.00	38.71	0	1	0
2124363 200928	0420	8.0	84875.00	38.71	0	1	0
2124472 200928	0420	8.1	85500.00	38.83	0	1	0
2124572 200928	0420	8.2	85937.50	38.83	0	1	0
2124672 200928	0420	8.3	83600.00	38.87	0	1	0
2124772 200928	0420	8.4	85150.00	38.84	0	1	0
2124872 200928	0420	8.5	84012.50	38.90	0	1	0
2124972 200928	0420	8.6	83112.50	38.88	0	1	0
2125072 200928	0420	8.7	84400.00	38.76	0	1	0
2125172 200928	0420	8.8	85687.50	38.67	0	1	0
2125272 200928	0420	8.9	84112.50	38.68	0	1	0
2125372 200928	0420	9.0	85612.50	38.66	0	1	0
2125472 200928	0420	9.1	83187.50	38.69	0	1	0
2125572 200928	0420	9.2	83100.00	38.59	0	1	0
2125672 200928	0420	9.3	84562.50	38.46	0	1	0
2125772 200928	0420	9.4	83300.00	38.50	0	1	0
2125872 200928	0420	9.5	83375.00	38.42	0	1	0
2125982 200928	0420	9.6	83225.00	38.39	0	1	0
2126082 200928	0420	9.7	83887.50	38.40	0	1	0
2126182 200928	0420	9.8	84000.00	38.37	0	1	0
2126282 200928	0420	9.9	84662.50	38.30	0	1	0
2126381 200928	0420	10.0	86025.00	38.32	0	1	0
2126481 200928	0420	10.1	84050.00	38.34	0	1	0
2126581 200928	0420	10.2	87087.50	38.38	0	1	0
2126681 200928	0420	10.3	83825.00	38.56	0	1	0
2126781 200928	0420	10.4	83312.50	38.52	0	1	0
2126881 200928	0420	10.5	83025.00	38.53	0	1	0
2126991 200928	0420	10.6	85300.00	38.51	0	1	0
2127091 200928	0420	10.7	84025.00	38.60	0	1	0
2127191 200928	0420	10.8	84887.50	38.61	0	1	0
2127291 200928	0420	10.9	84837.50	38.65	0	1	0
2127391 200928	0420	11.0	83650.00	38.66	0	1	0
2127491 200928	0420	11.1	85787.50	38.55	0	1	0
2127591 200928	0420	11.2	85037.50	38.63	0	1	0
2127691 200928	0420	11.3	85262.50	38.54	0	1	0
2127791 200928	0420	11.4	85437.50	38.60	0	1	0
2127891 200928	0420	11.5	85562.50	38.70	0	1	0
2127991 200928	0420	11.6	84375.00	38.81	0	1	0
2128091 200928	0420	11.7	84450.00	38.77	0	1	0
2128201 200928	0420	11.8	85275.00	38.79	0	1	0
2128291 200928	0420	11.9	85162.50	38.81	0	1	0
2128391 200928	0420	12.0	84125.00	38.82	0	1	0
2128491 200928	0420	12.1	86125.00	38.84	0	1	0
2128591 200928	0420	12.2	84087.50	38.86	0	1	0
2128701 200928	0420	12.3	83125.00	38.81	0	1	0
2128791 200928	0420	12.4	83412.50	38.72	0	1	0
2128890 200928	0420	12.5	85650.00	38.63	0	1	0
2129001 200928	0420	12.6	84162.50	38.63	0	1	0
2129101 200928	0420	12.7	84225.00	38.62	0	1	0
2129201 200928	0420	12.8	85087.50	38.61	0	1	0
2129301 200928	0420	12.9	84150.00	38.60	0	1	0
2129401 200928	0420	13.0	83900.00	38.56	0	1	0
2129500 200928	0420	13.1	84275.00	38.55	0	1	0
2129600 200928	0420	13.2	82687.50	38.46	0	1	0
2129700 200928	0420	13.3	86675.00	38.40	0	1	0
2129800 200928	0420	13.4	83112.50	38.56	0	1	0
2129900 200928	0420	13.5	83225.00	38.55	0	1	0
2130010 200928	0420	13.6	84087.50	38.44	0	1	0
2130110 200928	0420	13.7	85412.50	38.43	0	1	0
2130210 200928	0420	13.8	85100.00	38.49	0	1	0
2130310 200928	0420	13.9	83900.00	38.49	0	1	0
2130410 200928	0420	14.0	83525.00	38.48	0	1	0
2130510 200928	0420	14.1	82887.50	38.46	0	1	0
2130610 200928	0420	14.2	84700.00	38.40	0	1	0
2130710 200928	0420	14.3	83325.00	38.49	0	1	0
2130810 200928	0420	14.4	85025.00	38.34	0	1	0
2130910 200928	0420	14.5	85425.00	38.42	0	1	0
2131020 200928	0420	14.6	83550.00	38.52	0	1	0
2131111 200928	0420	14.7	84537.50	38.50	0	1	0
2131220 200928	0420	14.8	83975.00	38.46	0	1	0
2131311 200928	0420	14.9	85237.50	38.41	0	1	0
2131411 200928	0420	15.0	83950.00	38.47	0	1	0
2131520 200928	0420	15.1	83425.00	38.49	0	1	0
2131611 200928	0420	15.2	83512.50	38.51	0	1	0
2131721 200928	0420	15.3	86150.00	38.46	0	1	0
2131811 200928	0420	15.4	84425.00	38.59	0	1	0
2131911 200928	0420	15.5	83737.50	38.56	0	1	0
2132021 200928	0420	15.6	84287.50	38.48	0	1	0
2132121 200928	0420	15.7	86812.50	38.52	0	1	0
2132221 200928	0420	15.8	84100.00	38.62	0	1	0
2132321 200928	0420	15.9	83412.50	38.62	0	1	0
2132421 200928	0420	16.0	85600.00	38.54	0	1	0
2132521 200928	0420	16.1	84087.50	38.62	0	1	0
2132621 200928	0420	16.2	85862.50	38.65	0	1	0
2132721 200928	0420	16.3	82475.00	38.75	0	1	0
2132821 200928	0420	16.4	83262.50	38.59	0	1	0
2132920 200928	0420	16.5	83637.50	38.53	0	1	0
2133030 200928	0420	16.6	84175.00	38.53	0	1	0
2133130 200928	0420	16.7	84387.50	38.52	0	1	0
2133230 200928	0420	16.8	84712.50	38.42	0	1	0
2133331 200928	0420	16.9	83737.50	38.44	0	1	0
2133430 200928	0420	17.0	84687.50	38.46	0	1	0
2133530 200928	0420	17.1	83075.00	38.42	0	1	0
2133630 200928	0420	17.2	82950.00	38.37	0	1	0
2133730 200928	0420	17.3	83850.00	38.24	0	1	0
2133830 200928	0420	17.4	83787.50	38.30	0	1	0
2133930 200928	0420	17.5	83675.00	38.33	0	1	0
2134040 200928	0420	17.6	86012.50	38.33	0	1	0
2134140 200928	0420	17.7	85550.00	38.41	0	1	0
2134240 200928	0420	17.8	83175.00	38.46	0	1	0
2134340 200928	0420	17.9	85175.00	38.39	0	1	0
2134440 200928	0420	18.0	86075.00	38.46	0	1	0
2134540 200928	0420	18.1	82275.00	38.52	0	1	0
2134640 200928	0420	18.2	84300.00	38.48	0	1	0
2134740 200928	0420	18.3	83487.50	38.54	0	1	0
2134840 200928	0420	18.4	83375.00	38.53	0	1	0
2134940 200928	0420	18.5	82937.50	38.51	0	1	0
2135040 200928	0420	18.6	86200.00	38.48	0	1	0
2135140 200928	0420	18.7	83825.00	38.48	0	1	0
2135240 200928	0420	18.8	85225.00	38.41	0	1	0
2135340 200928	0420	18.9	83437.50	38.50	0	1	0
2135440 200928	0420	19.0	84962.50	38.42	0	1	0
2135540 200928	0420	19.1	84612.50	38.37	0	1	0
2135640 200928	0420	19.2	84275.00	38.48	0	1	0
2135740 200928	0420	19.3	84925.00	38.48	0	1	0
2135840 200928	0420	19.4	82725.00	38.54	0	1	0
2135940 200928	0420	19.5	83600.00	38.51	0	1	0
2136050 200928	0420	19.6	86375.00	38.54	0	1	0
2136150 200928	0420	19.7	83500.00	38.55	0	1	0
2136250 200928	0420	19.8	84787.50	38.53	0	1	0
2136350 200928	0420	19.9	85925.00	38.51	0	1	0
2136450 200928	0420	20.0	86925.00	38.63	0	1	0
2136550 200928	0420	20.1	85912.50	38.71	0	1	0
2136650 200928	0420	20.2	84487.50	38.77	0	1	0
2136750 200928	0420	20.3	85075.00	38.78	0	1	0
2136849 200928	0420	20.4	84500.00	38.79	0	1	0
2136949 200928	0420	20.5	85275.00	38.87	0	1	0
2137059 200928	0420	20.6	84200.00	38.94	0	1	0
2137159 200928	0420	20.7	84425.00	38.85	0	1	0
2137259 200928	0420	20.8	85725.00	38.89	0	1	0
2137359 200928	0420	20.9	84825.00	38.93	0	1	0
2137459 200928	0420	21.0	84437.50	38.88	0	1	0
2137559 200928	0420	21.1	84237.50	38.77	0	1	0
2137659 200928	0420	21.2	85675.00	38.69	0	1	0
2137759 200928	0420	21.3	85425.00	38.75	0	1	0
2137859 200928	0420	21.4	85775.00	38.76	0	1	0
2137959 200928	0420	21.5	84912.50	38.82	0	1	0
2138069 200928	0420	21.6	85275.00	38.80	0	1	0
2138159 200928	0420	21.7	85337.50	38.85	0	1	0
2138269 200928	0420	21.8	85500.00	38.89	0	1	0
2138359 200928	0420	21.9	84175.00	38.88	0	1	0
2138459 200928	0420	22.0	84800.00	38.85	0	1	0
2138569 200928	0420	22.1	82912.50	38.87	0	1	0
2138659 200928	0420	22.2	83312.50	38.81	0	1	0
2138769 200928	0420	22.3	85612.50	38.70	0	1	0
2138869 200928	0420	22.4	85125.00	38.71	0	1	0
2138959 200928	0420	22.5	83075.00	38.68	0	1	0
2139069 200928	0420	22.6	84012.50	38.60	0	1	0
2139169 200928	0420	22.7	83762.50	38.54	0	1	0
2139268 200928	0420	22.8	85712.50	38.47	0	1	0
2139368 200928	0420	22.9	82700.00	38.48	0	1	0
2139468 200928	0420	23.0	82962.50	38.42	0	1	0
2139568 200928	0420	23.1	85262.50	38.33	0	1	0
2139668 200928	0420	23.2	86075.00	38.44	0	1	0
2139768 200928	0420	23.3	82587.50	38.56	0	1	0
2139868 200928	0420	23.4	83262.50	38.43	0	1	0
2139968 200928	0420	23.5	83000.00	38.34	0	1	0
2140078 200928	0420	23.6	83350.00	38.34	0	1	0
2140178 200928	0420	23.7	84662.50	38.31	0	1	0
2140278 200928	0420	23.8	81762.50	38.35	0	1	0
2140378 200928	0420	23.9	85675.00	38.17	0	1	0
2140478 200928	0420	24.0	84262.50	38.31	0	1	0
2140578 200928	0420	24.1	84675.00	38.37	0	1	0
2140678 200928	0420	24.2	84637.50	38.34	0	1	0
2140777 200928	0420	24.3	84425.00	38.27	0	1	0
2140877 200928	0420	24.4	84125.00	38.36	0	1	0
2140977 200928	0420	24.5	83562.50	38.40	0	1	0
2141087 200928	0420	24.6	85612.50	38.42	0	1	0
2141187 200928	0420	24.7	85100.00	38.52	0	1	0
2141287 200928	0420	24.8	84237.50	38.54	0	1	0
2141387 200928	0420	24.9	85612.50	38.65	0	1	0
2141487 200928	0420	25.0	85312.50	38.65	0	1	0
2141587 200928	0420	25.1	83375.00	38.70	0	1	0
2141687 200928	0420	25.2	84812.50	38.64	0	1	0
2141787 200928	0420	25.3	84900.00	38.65	0	1	0
2141887 200928	0420	25.4	84962.50	38.67	0	1	0
2141987 200928	0420	25.5	83887.50	38.71	0	1	0
2142097 200928	0420	25.6	82062.50	38.72	0	1	0
2142187 200928	0420	25.7	83212.50	38.56	0	1	0
2142297 200928	0420	25.8	83887.50	38.48	0	1	0
2142387 200928	0420	25.9	85087.50	38.46	0	1	0
2142487 200928	0420	26.0	85487.50	38.44	0	1	0
2142587 200928	0420	26.1	83525.00	38.45	0	1	0
2142687 200928	0420	26.2	84387.50	38.45	0	1	0
2142796 200928	0420	26.3	84375.00	38.43	0	1	0
2142886 200928	0420	26.4	85425.00	38.41	0	1	0
2142986 200928	0420	26.5	84137.50	38.43	0	1	0
2143086 200928	0420	26.6	84012.50	38.44	0	1	0
2143196 200928	0420	26.7	85000.00	38.53	0	1	0
2143296 200928	0420	26.8	84412.50	38.61	0	1	0
2143396 200928	0420	26.9	83137.50	38.63	0	1	0
2143496 200928	0420	27.0	83037.50	38.55	0	1	0
2143596 200928	0420	27.1	84475.00	38.44	0	1	0
2143696 200928	0420	27.2	84637.50	38.48	0	1	0
2143796 200928	0420	27.3	83700.00	38.49	0	1	0
2143896 200928	0420	27.4	83812.50	38.46	0	1	0
2143996 200928	0420	27.5	87062.50	38.39	0	1	0
2144096 200928	0420	27.6	84737.50	38.52	0	1	0
2144206 200928	0420	27.7	83962.50	38.55	0	1	0
2144306 200928	0420	27.8	84262.50	38.50	0	1	0
2144406 200928	0420	27.9	84062.50	38.50	0	1	0
2144506 200928	0420	28.0	86162.50	38.54	0	1	0
2144605 200928	0420	28.1	84725.00	38.68	0	1	0
2144705 200928	0420	28.2	84025.00	38.69	0	1	0
2144805 200928	0420	28.3	85200.00	38.66	0	1	0
2144905 200928	0420	28.4	83500.00	38.73	0	1	0
2145005 200928	0420	28.5	84975.00	38.72	0	1	0
2145105 200928	0420	28.6	84250.00	38.62	0	1	0
2145215 200928	0420	28.7	83900.00	38.60	0	1	0
2145315 200928	0420	28.8	82387.50	38.60	0	1	0
2145415 200928	0420	28.9	84875.00	38.51	0	1	0
2145515 200928	0420	29.0	85212.50	38.55	0	1	0
2145615 200928	0420	29.1	84275.00	38.51	0	1	0
2145715 200928	0420	29.2	85862.50	38.49	0	1	0
2145815 200928	0420	29.3	85162.50	38.57	0	1	0
2145915 200928	0420	29.4	84187.50	38.57	0	1	0
2146015 200928	0420	29.5	85137.50	38.60	0	1	0
2146115 200928	0420	29.6	85662.50	38.61	0	1	0
2146215 200928	0420	29.7	84550.00	38.67	0	1	0
2146315 200928	0420	29.8	83625.00	38.70	0	1	0
2146415 200928	0420	29.9	85025.00	38.75	0	1	0
2146515 200928	0420	30.0	87675.00	38.76	0	1	0
2146615 200928	0420	30.1	83487.50	38.87	0	1	0
2146715 200928	0420	30.2	85937.50	38.84	0	1	0
2146815 200928	0420	30.3	83800.00	38.84	0	1	0
2146915 200928	0420	30.4	85237.50	38.78	0	1	0
2147014 200928	0420	30.5	83725.00	38.83	0	1	0
2147114 200928	0420	30.6	87450.00	38.76	0	1	0
2147224 200928	0420	30.7	84487.50	38.84	0	1	0
2147324 200928	0420	30.8	85712.50	38.84	0	1	0
2147424 200928	0420	30.9	84825.00	38.93	0	1	0
2147524 200928	0420	31.0	86250.00	38.93	0	1	0
2147624 200928	0420	31.1	85775.00	38.86	0	1	0
2147724 200928	0420	31.2	83350.00	38.96	0	1	0
2147824 200928	0420	31.3	84862.50	38.85	0	1	0
2147924 200928	0420	31.4	84900.00	38.90	0	1	0
2148024 200928	0420	31.5	84250.00	38.88	0	1	0
2148124 200928	0420	31.6	85225.00	38.90	0	1	0
2148234 200928	0420	31.7	84075.00	38.80	0	1	0
2148334 200928	0420	31.8	83637.50	38.79	0	1	0
2148434 200928	0420	31.9	85225.00	38.69	0	1	0
2148534 200928	0420	32.0	84625.00	38.71	0	1	0
2148634 200928	0420	32.1	83587.50	38.64	0	1	0
2148734 200928	0420	32.2	84862.50	38.54	0	1	0
2148834 200928	0420	32.3	84675.00	38.61	0	1	0
2148934 200928	0420	32.4	84300.00	38.60	0	1	0
2149034 200928	0420	32.5	84487.50	38.57	0	1	0
2149134 200928	0420	32.6	85062.50	38.58	0	1	0
2149234 200928	0420	32.7	84750.00	38.57	0	1	0
2149344 200928	0420	32.8	84700.00	38.60	0	1	0
2149443 200928	0420	32.9	85050.00	38.65	0	1	0
2149533 200928	0420	33.0	85112.50	38.64	0	1	0
2149644 200928	0420	33.1	82837.50	38.67	0	1	0
2149743 200928	0420	33.2	84237.50	38.63	0	1	0
2149843 200928	0420	33.3	83725.00	38.60	0	1	0
2149943 200928	0420	33.4	84487.50	38.56	0	1	0
2150043 200928	0420	33.5	85437.50	38.57	0	1	0
2150143 200928	0420	33.6	83900.00	38.61	0	1	0
2150243 200928	0420	33.7	84012.50	38.56	0	1	0
2150343 200928	0420	33.8	83687.50	38.53	0	1	0
2150443 200928	0420	33.9	82325.00	38.48	0	1	0
2150543 200928	0420	34.0	85662.50	38.36	0	1	0
2150643 200928	0420	34.1	85475.00	38.38	0	1	0
2150743 200928	0420	34.2	83125.00	38.50	0	1	0
2150843 200928	0420	34.3	86950.00	38.45	0	1	0
2150943 200928	0420	34.4	84025.00	38.60	0	1	0
2151043 200928	0420	34.5	83575.00	38.58	0	1	0
2151143 200928	0420	34.6	84537.50	38.49	0	1	0
2151253 200928	0420	34.7	84700.00	38.52	0	1	0
2151353 200928	0420	34.8	81650.00	38.55	0	1	0
2151453 200928	0420	34.9	83612.50	38.46	0	1	0
2151553 200928	0420	35.0	83437.50	38.52	0	1	0
2151653 200928	0420	35.1	84812.50	38.42	0	1	0
2151753 200928	0420	35.2	84575.00	38.39	0	1	0
2151852 200928	0420	35.3	82600.00	38.45	0	1	0
2151953 200928	0420	35.4	84287.50	38.26	0	1	0
2152053 200928	0420	35.5	82900.00	38.27	0	1	0
2152153 200928	0420	35.6	82537.50	38.24	0	1	0
2152262 200928	0420	35.7	83987.50	38.15	0	1	0
2152363 200928	0420	35.8	82937.50	38.12	0	1	0
2152463 200928	0420	35.9	83650.00	38.18	0	1	0
2152563 200928	0420	36.0	86012.50	38.18	0	1	0
2152663 200928	0420	36.1	84087.50	38.29	0	1	0
2152763 200928	0420	36.2	83875.00	38.26	0	1	0
2152863 200928	0420	36.3	84000.00	38.23	0	1	0
2152963 200928	0420	36.4	84800.00	38.29	0	1	0
2153063 200928	0420	36.5	84537.50	38.32	0	1	0
2153162 200928	0420	36.6	82837.50	38.39	0	1	0
2153263 200928	0420	36.7	83937.50	38.40	0	1	0
2153372 200928	0420	36.8	83937.50	38.40	0	1	0
2153462 200928	0420	36.9	85000.00	38.45	0	1	0
2153562 200928	0420	37.0	84300.00	38.51	0	1	0
2153662 200928	0420	37.1	86337.50	38.43	0	1	0
2153762 200928	0420	37.2	84687.50	38.53	0	1	0
2153872 200928	0420	37.3	83725.00	38.57	0	1	0
2153962 200928	0420	37.4	85162.50	38.55	0	1	0
2154062 200928	0420	37.5	84487.50	38.57	0	1	0
2154162 200928	0420	37.6	83600.00	38.57	0	1	0
2154272 200928	0420	37.7	84050.00	38.60	0	1	0
2154372 200928	0420	37.8	84050.00	38.61	0	1	0
2154472 200928	0420	37.9	85987.50	38.61	0	1	0
2154572 200928	0420	38.0	84762.50	38.66	0	1	0
2154672 200928	0420	38.1	84387.50	38.68	0	1	0
2154772 200928	0420	38.2	83337.50	38.59	0	1	0
2154872 200928	0420	38.3	83975.00	38.53	0	1	0
2154972 200928	0420	38.4	84712.50	38.54	0	1	0
2155072 200928	0420	38.5	84662.50	38.52	0	1	0
2155172 200928	0420	38.6	84150.00	38.53	0	1	0
2155282 200928	0420	38.7	81687.50	38.55	0	1	0
2155382 200928	0420	38.8	81687.50	38.45	0	1	0
2155482 200928	0420	38.9	86237.50	38.34	0	1	0
2155581 200928	0420	39.0	86037.50	38.35	0	1	0
2155682 200928	0420	39.1	86237.50	38.41	0	1	0
2155781 200928	0420	39.2	83975.00	38.49	0	1	0
2155881 200928	0420	39.3	83987.50	38.52	0	1	0
2155981 200928	0420	39.4	84562.50	38.52	0	1	0
2156081 200928	0420	39.5	83362.50	38.52	0	1	0
2156181 200928	0420	39.6	84337.50	38.46	0	1	0
2156291 200928	0420	39.7	84387.50	38.47	0	1	0
2156391 200928	0420	39.8	85462.50	38.59	0	1	0
2156491 200928	0420	39.9	85287.50	38.76	0	1	0
2156591 200928	0420	40.0	85812.50	38.71	0	1	0
2156691 200928	0420	40.1	84025.00	38.70	0	1	0
2156791 200928	0420	40.2	83962.50	38.60	0	1	0
2156891 200928	0420	40.3	84812.50	38.60	0	1	0
2156991 200928	0420	40.4	84437.50	38.64	0	1	0
2157091 200928	0420	40.5	83937.50	38.63	0	1	0
2157191 200928	0420	40.6	82112.50	38.66	0	1	0
2157291 200928	0420	40.7	86787.50	38.56	0	1	0
2157391 200928	0420	40.8	86787.50	38.67	0	1	0
2157491 200928	0420	40.9	85750.00	38.73	0	1	0
2157591 200928	0420	41.0	85262.50	38.75	0	1	0
2157691 200928	0420	41.1	82337.50	38.72	0	1	0
2157791 200928	0420	41.2	85562.50	38.65	0	1	0
2157891 200928	0420	41.3	83237.50	38.72	0	1	0
2157991 200928	0420	41.4	84912.50	38.65	0	1	0
2158091 200928	0420	41.5	86400.00	38.67	0	1	0
2158191 200928	0420	41.6	85987.50	38.78	0	1	0
2158301 200928	0420	41.7	84687.50	38.96	0	1	0
2158401 200928	0420	41.8	84687.50	38.86	0	1	0
2158501 200928	0420	41.9	85512.50	38.77	0	1	0
2158601 200928	0420	42.0	84125.00	38.76	0	1	0
2158701 200928	0420	42.1	84350.00	38.71	0	1	0
2158801 200928	0420	42.2	83200.00	38.80	0	1	0
2158901 200928	0420	42.3	83625.00	38.69	0	1	0
2159001 200928	0420	42.4	84175.00	38.71	0	1	0
2159101 200928	0420	42.5	83412.50	38.67	0	1	0
2159201 200928	0420	42.6	82737.50	38.54	0	1	0
2159311 200928	0420	42.7	84012.50	38.39	0	1	0
2159411 200928	0420	42.8	84012.50	38.36	0	1	0
2159510 200928	0420	42.9	83325.00	38.33	0	1	0
2159610 200928	0420	43.0	85662.50	38.23	0	1	0
2159710 200928	0420	43.1	84950.00	38.30	0	1	0
2159810 200928	0420	43.2	85612.50	38.33	0	1	0
2159910 200928	0420	43.3	84287.50	38.44	0	1	0
2200010 200928	0420	43.4	82550.00	38.47	0	1	0
2200110 200928	0420	43.5	86537.50	38.40	0	1	0
2200210 200928	0420	43.6	85637.50	38.54	0	1	0
2200310 200928	0420	43.7	82812.50	38.67	0	1	0
2200410 200928	0420	43.8	82812.50	38.61	0	1	0
2200510 200928	0420	43.9	83687.50	38.56	0	1	0
2200610 200928	0420	44.0	84125.00	38.57	0	1	0
2200710 200928	0420	44.1	85012.50	38.51	0	1	0
2200810 200928	0420	44.2	85675.00	38.51	0	1	0
2200920 200928	0420	44.3	85037.50	38.51	0	1	0
2201010 200928	0420	44.4	86875.00	38.54	0	1	0
2201110 200928	0420	44.5	82887.50	38.74	0	1	0
2201210 200928	0420	44.6	83900.00	38.58	0	1	0
2201320 200928	0420	44.7	82537.50	38.50	0	1	0
2201420 200928	0420	44.8	85075.00	38.48	0	1	0
2201520 200928	0420	44.9	85400.00	38.59	0	1	0
2201620 200928	0420	45.0	85275.00	38.66	0	1	0
2201720 200928	0420	45.1	84100.00	38.72	0	1	0
2201820 200928	0420	45.2	83762.50	38.67	0	1	0
2201920 200928	0420	45.3	84737.50	38.59	0	1	0
2202020 200928	0420	45.4	84812.50	38.57	0	1	0
2202120 200928	0420	45.5	84750.00	38.48	0	1	0
2202220 200928	0420	45.6	84425.00	38.57	0	1	0
2202330 200928	0420	45.7	84562.50	38.59	0	1	0
2202430 200928	0420	45.8	83575.00	38.68	0	1	0
2202530 200928	0420	45.9	83450.00	38.61	0	1	0
2202630 200928	0420	46.0	83687.50	38.53	0	1	0
2202730 200928	0420	46.1	82937.50	38.45	0	1	0
2202830 200928	0420	46.2	85700.00	38.40	0	1	0
2202930 200928	0420	46.3	84337.50	38.49	0	1	0
2203030 200928	0420	46.4	85150.00	38.47	0	1	0
2203130 200928	0420	46.5	84862.50	38.49	0	1	0
2203230 200928	0420	46.6	85162.50	38.49	0	1	0
2203340 200928	0420	46.7	83562.50	38.52	0	1	0
2203440 200928	0420	46.8	83562.50	38.48	0	1	0
2203540 200928	0420	46.9	83237.50	38.48	0	1	0
2203640 200928	0420	47.0	85300.00	38.47	0	1	0
2203740 200928	0420	47.1	83700.00	38.54	0	1	0
2203840 200928	0420	47.2	83987.50	38.58	0	1	0
2203940 200928	0420	47.3	85500.00	38.50	0	1	0
2204040 200928	0420	47.4	84225.00	38.55	0	1	0
2204140 200928	0420	47.5	83237.50	38.51	0	1	0
2204240 200928	0420	47.6	85425.00	38.44	0	1	0
2204339 200928	0420	47.7	83737.50	38.45	0	1	0
2204439 200928	0420	47.8	86412.50	38.46	0	1	0
2204539 200928	0420	47.9	82637.50	38.58	0	1	0
2204639 200928	0420	48.0	84212.50	38.56	0	1	0
2204740 200928	0420	48.1	83362.50	38.51	0	1	0
2204840 200928	0420	48.2	83875.00	38.49	0	1	0
2204939 200928	0420	48.3	84087.50	38.49	0	1	0
2205039 200928	0420	48.4	84975.00	38.42	0	1	0
2205139 200928	0420	48.5	84787.50	38.46	0	1	0
2205239 200928	0420	48.6	84600.00	38.53	0	1	0
2205349 200928	0420	48.7	85000.00	38.49	0	1	0
2205449 200928	0420	48.8	84387.50	38.55	0	1	0
2205549 200928	0420	48.9	86000.00	38.46	0	1	0
2205649 200928	0420	49.0	84725.00	38.61	0	1	0
2205749 200928	0420	49.1	81762.50	38.63	0	1	0
2205849 200928	0420	49.2	84825.00	38.56	0	1	0
2205949 200928	0420	49.3	84937.50	38.60	0	1	0
2206049 200928	0420	49.4	83900.00	38.64	0	1	0
2206149 200928	0420	49.5	86250.00	38.59	0	1	0
2206249 200928	0420	49.6	87387.50	38.66	0	1	0
2206359 200928	0420	49.7	83175.00	38.78	0	1	0
2206459 200928	0420	49.8	85687.50	38.70	0	1	0
2206559 200928	0420	49.9	83050.00	38.76	0	1	0
2206659 200928	0420	50.0	84262.50	38.63	0	1	0
2206759 200928	0420	50.1	85862.50	38.61	0	1	0
2206859 200928	0420	50.2	82412.50	38.79	0	1	0
2206959 200928	0420	50.3	84712.50	38.68	0	1	0
2207059 200928	0420	50.4	83437.50	38.67	0	1	0
2207159 200928	0420	50.5	84200.00	38.65	0	1	0
2207259 200928	0420	50.6	82162.50	38.56	0	1	0
2207359 200928	0420	50.7	84987.50	38.32	0	1	0
2207460 200928	0420	50.8	84987.50	38.40	0	1	0
2207560 200928	0420	50.9	83875.00	38.37	0	1	0
2207659 200928	0420	51.0	83912.50	38.41	0	1	0
2207759 200928	0420	51.1	84962.50	38.39	0	1	0
2207859 200928	0420	51.2	85200.00	38.35	0	1	0
2207969 200928	0420	51.3	84600.00	38.48	0	1	0
2208059 200928	0420	51.4	82800.00	38.47	0	1	0
2208159 200928	0420	51.5	85150.00	38.45	0	1	0
2208259 200928	0420	51.6	85750.00	38.49	0	1	0
2208369 200928	0420	51.7	83275.00	38.65	0	1	0
2208469 200928	0420	51.8	83275.00	38.57	0	1	0
2208569 200928	0420	51.9	83150.00	38.50	0	1	0
2208669 200928	0420	52.0	84487.50	38.46	0	1	0
2208769 200928	0420	52.1	85462.50	38.49	0	1	0
2208869 200928	0420	52.2	85000.00	38.51	0	1	0
2208969 200928	0420	52.3	83812.50	38.50	0	1	0
2209069 200928	0420	52.4	84100.00	38.47	0	1	0
2209169 200928	0420	52.5	85350.00	38.53	0	1	0
2209269 200928	0420	52.6	84950.00	38.53	0	1	0
2209379 200928	0420	52.7	83037.50	38.50	0	1	0
2209479 200928	0420	52.8	83037.50	38.49	0	1	0
2209579 200928	0420	52.9	86112.50	38.48	0	1	0
2209679 200928	0420	53.0	82562.50	38.61	0	1	0
2209779 200928	0420	53.1	86012.50	38.52	0	1	0
2209879 200928	0420	53.2	85862.50	38.55	0	1	0
2209979 200928	0420	53.3	83525.00	38.59	0	1	0
2210078 200928	0420	53.4	84750.00	38.57	0	1	0
2210178 200928	0420	53.5	85175.00	38.60	0	1	0
2210278 200928	0420	53.6	84187.50	38.60	0	1	0
2210388 200928	0420	53.7	84312.50	38.56	0	1	0
2210488 200928	0420	53.8	84312.50	38.62	0	1	0
2210588 200928	0420	53.9	84150.00	38.68	0	1	0
2210688 200928	0420	54.0	85750.00	38.59	0	1	0
2210788 200928	0420	54.1	85050.00	38.73	0	1	0
2210888 200928	0420	54.2	83725.00	38.69	0	1	0
2210988 200928	0420	54.3	84987.50	38.59	0	1	0
2211088 200928	0420	54.4	83962.50	38.66	0	1	0
2211188 200928	0420	54.5	84487.50	38.62	0	1	0
2211288 200928	0420	54.6	85800.00	38.59	0	1	0
2211388 200928	0420	54.7	83950.00	38.66	0	1	0
2211488 200928	0420	54.8	85112.50	38.65	0	1	0
2211588 200928	0420	54.9	84562.50	38.68	0	1	0
2211688 200928	0420	55.0	84612.50	38.70	0	1	0
2211788 200928	0420	55.1	84112.50	38.65	0	1	0
2211887 200928	0420	55.2	85462.50	38.61	0	1	0
2211987 200928	0420	55.3	83287.50	38.69	0	1	0
2212087 200928	0420	55.4	84025.00	38.61	0	1	0
2212187 200928	0420	55.5	83512.50	38.61	0	1	0
2212287 200928	0420	55.6	85475.00	38.57	0	1	0
2212397 200928	0420	55.7	84800.00	38.56	0	1	0
2212497 200928	0420	55.8	84800.00	38.59	0	1	0
2212597 200928	0420	55.9	87850.00	38.58	0	1	0
2212697 200928	0420	56.0	85387.50	38.73	0	1	0
2212797 200928	0420	56.1	83987.50	38.76	0	1	0
2212897 200928	0420	56.2	85662.50	38.76	0	1	0
2212997 200928	0420	56.3	83725.00	38.77	0	1	0
2213097 200928	0420	56.4	84575.00	38.79	0	1	0
2213197 200928	0420	56.5	83387.50	38.81	0	1	0
2213297 200928	0420	56.6	85662.50	38.80	0	1	0
2213407 200928	0420	56.7	86275.00	38.81	0	1	0
2213507 200928	0420	56.8	86275.00	38.88	0	1	0
2213607 200928	0420	56.9	83987.50	38.95	0	1	0
2213707 200928	0420	57.0	84937.50	38.77	0	1	0
2213807 200928	0420	57.1	84775.00	38.75	0	1	0
2213907 200928	0420	57.2	86137.50	38.79	0	1	0
2214007 200928	0420	57.3	85275.00	38.81	0	1	0
2214107 200928	0420	57.4	85875.00	38.88	0	1	0
2214207 200928	0420	57.5	84312.50	38.94	0	1	0
2214307 200928	0420	57.6	86350.00	38.98	0	1	0
2214417 200928	0420	57.7	83587.50	39.01	0	1	0
2214517 200928	0420	57.8	83587.50	38.89	0	1	0
2214617 200928	0420	57.9	85237.50	38.77	0	1	0
2214707 200928	0420	58.0	84512.50	38.82	0	1	0
2214807 200928	0420	58.1	85100.00	38.80	0	1	0
2214907 200928	0420	58.2	84162.50	38.82	0	1	0
2215017 200928	0420	58.3	83812.50	38.73	0	1	0
2215107 200928	0420	58.4	85450.00	38.66	0	1	0
2215207 200928	0420	58.5	83900.00	38.65	0	1	0
2215317 200928	0420	58.6	84850.00	38.63	0	1	0
2215417 200928	0420	58.7	85487.50	38.56	0	1	0
2215517 200928	0420	58.8	85487.50	38.64	0	1	0
2215617 200928	0420	58.9	84925.00	38.73	0	1	0
2215716 200928	0420	59.0	85512.50	38.72	0	1	0
2215816 200928	0420	59.1	84762.50	38.76	0	1	0
2215916 200928	0420	59.2	83512.50	38.75	0	1	0
2216016 200928	0420	59.3	84412.50	38.72	0	1	0
2216116 200928	0420	59.4	83937.50	38.74	0	1	0
2216216 200928	0420	59.5	85500.00	38.68	0	1	0
2216316 200928	0420	59.6	87012.50	38.75	0	1	0
2216426 200928	0420	59.7	83487.50	38.84	0	1	0
2216526 200928	0420	59.8	87262.50	38.75	0	1	0
2216626 200928	0420	59.9	85175.00	38.83	0	1	0
2216727 200928	0421	0.0	86912.50	38.85	0	1	0
2216827 200928	0421	0.1	83887.50	38.91	0	1	0
2216927 200928	0421	0.2	84687.50	38.87	0	1	0
2217027 200928	0421	0.3	83937.50	38.92	0	1	0
2217127 200928	0421	0.4	86100.00	38.90	0	1	0
2217227 200928	0421	0.5	82875.00	39.00	0	1	0
2217327 200928	0421	0.6	83962.50	38.88	0	1	0
2217436 200928	0421	0.7	83687.50	38.74	0	1	0
2217536 200928	0421	0.8	83687.50	38.75	0	1	0
2217636 200928	0421	0.9	84175.00	38.59	0	1	0
2217736 200928	0421	1.0	84337.50	38.55	0	1	0
2217836 200928	0421	1.1	84650.00	38.43	0	1	0
2217936 200928	0421	1.2	86100.00	38.46	0	1	0
2218036 200928	0421	1.3	83962.50	38.53	0	1	0
2218136 200928	0421	1.4	84662.50	38.53	0	1	0
2218236 200928	0421	1.5	84762.50	38.46	0	1	0
2218336 200928	0421	1.6	84137.50	38.55	0	1	0
2218436 200928	0421	1.7	83612.50	38.56	0	1	0
2218536 200928	0421	1.8	83612.50	38.55	0	1	0
2218636 200928	0421	1.9	84662.50	38.55	0	1	0
2218736 200928	0421	2.0	86262.50	38.57	0	1	0
2218836 200928	0421	2.1	85600.00	38.66	0	1	0
2218936 200928	0421	2.2	86550.00	38.70	0	1	0
2219036 200928	0421	2.3	85375.00	38.72	0	1	0
2219136 200928	0421	2.4	84800.00	38.79	0	1	0
2219236 200928	0421	2.5	84237.50	38.79	0	1	0
2219335 200928	0421	2.6	83312.50	38.77	0	1	0
2219445 200928	0421	2.7	84412.50	38.73	0	1	0
2219545 200928	0421	2.8	84412.50	38.77	0	1	0
2219645 200928	0421	2.9	84325.00	38.80	0	1	0
2219745 200928	0421	3.0	84937.50	38.79	0	1	0
2219846 200928	0421	3.1	84537.50	38.73	0	1	0
2219945 200928	0421	3.2	83437.50	38.68	0	1	0
2220045 200928	0421	3.3	84150.00	38.54	0	1	0
2220145 200928	0421	3.4	85712.50	38.49	0	1	0
2220245 200928	0421	3.5	82362.50	38.53	0	1	0
2220346 200928	0421	3.6	83237.50	38.44	0	1	0
2220456 200928	0421	3.7	84962.50	38.44	0	1	0
2220555 200928	0421	3.8	84962.50	38.46	0	1	0
2220655 200928	0421	3.9	84737.50	38.49	0	1	0
2220755 200928	0421	4.0	85337.50	38.51	0	1	0
2220855 200928	0421	4.1	85125.00	38.52	0	1	0
2220955 200928	0421	4.2	86300.00	38.55	0	1	0
2221055 200928	0421	4.3	84387.50	38.68	0	1	0
2221155 200928	0421	4.4	86362.50	38.69	0	1	0
2221255 200928	0421	4.5	85775.00	38.72	0	1	0
2221355 200928	0421	4.6	83987.50	38.87	0	1	0
2221455 200928	0421	4.7	85925.00	38.91	0	1	0
2221565 200928	0421	4.8	84787.50	38.95	0	1	0
2221655 200928	0421	4.9	85112.50	38.94	0	1	0
2221755 200928	0421	5.0	85212.50	38.96	0	1	0
2221855 200928	0421	5.1	83575.00	38.95	0	1	0
2221955 200928	0421	5.2	85062.50	38.88	0	1	0
2222065 200928	0421	5.3	82712.50	38.83	0	1	0
2222155 200928	0421	5.4	83900.00	38.75	0	1	0
2222255 200928	0421	5.5	86400.00	38.64	0	1	0
2222355 200928	0421	5.6	85850.00	38.67	0	1	0
2222465 200928	0421	5.7	85687.50	38.75	0	1	0
2222565 200928	0421	5.8	84087.50	38.74	0	1	0
2222665 200928	0421	5.9	84937.50	38.71	0	1	0
2222765 200928	0421	6.0	84912.50	38.70	0	1	0
2222865 200928	0421	6.1	84362.50	38.69	0	1	0
2222965 200928	0421	6.2	85812.50	38.73	0	1	0
2223065 200928	0421	6.3	84250.00	38.76	0	1	0
2223164 200928	0421	6.4	82925.00	38.83	0	1	0
2223265 200928	0421	6.5	86675.00	38.79	0	1	0
2223365 200928	0421	6.6	84712.50	38.80	0	1	0
2223475 200928	0421	6.7	84712.50	38.75	0	1	0
2223575 200928	0421	6.8	84712.50	38.70	0	1	0
2223675 200928	0421	6.9	83587.50	38.73	0	1	0
2223775 200928	0421	7.0	84237.50	38.67	0	1	0
2223874 200928	0421	7.1	84962.50	38.64	0	1	0
2223974 200928	0421	7.2	85562.50	38.67	0	1	0
2224074 200928	0421	7.3	85787.50	38.66	0	1	0
2224174 200928	0421	7.4	84112.50	38.72	0	1	0
2224274 200928	0421	7.5	84187.50	38.78	0	1	0
2224374 200928	0421	7.6	84050.00	38.67	0	1	0
2224484 200928	0421	7.7	81737.50	38.64	0	1	0
2224584 200928	0421	7.8	84400.00	38.50	0	1	0
2224684 200928	0421	7.9	83312.50	38.49	0	1	0
2224784 200928	0421	8.0	86812.50	38.48	0	1	0
2224884 200928	0421	8.1	84812.50	38.59	0	1	0
2224984 200928	0421	8.2	86612.50	38.58	0	1	0
2225084 200928	0421	8.3	82512.50	38.63	0	1	0
2225184 200928	0421	8.4	84237.50	38.48	0	1	0
2225284 200928	0421	8.5	85175.00	38.49	0	1	0
2225384 200928	0421	8.6	83512.50	38.53	0	1	0
2225484 200928	0421	8.7	85012.50	38.51	0	1	0
2225584 200928	0421	8.8	85162.50	38.66	0	1	0
2225683 200928	0421	8.9	82562.50	38.69	0	1	0
2225783 200928	0421	9.0	85475.00	38.66	0	1	0
2225883 200928	0421	9.1	83637.50	38.60	0	1	0
2225983 200928	0421	9.2	85825.00	38.55	0	1	0
2226083 200928	0421	9.3	83162.50	38.51	0	1	0
2226183 200928	0421	9.4	84587.50	38.54	0	1	0
2226283 200928	0421	9.5	84075.00	38.56	0	1	0
2226383 200928	0421	9.6	84562.50	38.51	0	1	0
2226493 200928	0421	9.7	82987.50	38.55	0	1	0
2226593 200928	0421	9.8	84937.50	38.46	0	1	0
2226693 200928	0421	9.9	84387.50	38.45	0	1	0
2226792 200928	0421	10.0	84112.50	38.53	0	1	0
2226892 200928	0421	10.1	84112.50	38.47	0	1	0
2226992 200928	0421	10.2	85125.00	38.49	0	1	0
2227092 200928	0421	10.3	85975.00	38.46	0	1	0
2227192 200928	0421	10.4	86475.00	38.59	0	1	0
2227292 200928	0421	10.5	84112.50	38.67	0	1	0
2227392 200928	0421	10.6	83987.50	38.68	0	1	0
2227502 200928	0421	10.7	84312.50	38.65	0	1	0
2227602 200928	0421	10.8	82987.50	38.71	0	1	0
2227702 200928	0421	10.9	82262.50	38.62	0	1	0
2227801 200928	0421	11.0	86875.00	38.53	0	1	0
2227901 200928	0421	11.1	84087.50	38.65	0	1	0
2228001 200928	0421	11.2	84187.50	38.65	0	1	0
2228102 200928	0421	11.3	83975.00	38.61	0	1	0
2228202 200928	0421	11.4	83825.00	38.52	0	1	0
2228302 200928	0421	11.5	85525.00	38.40	0	1	0
2228402 200928	0421	11.6	86350.00	38.46	0	1	0
2228511 200928	0421	11.7	84250.00	38.57	0	1	0
2228611 200928	0421	11.8	83275.00	38.56	0	1	0
2228711 200928	0421	11.9	84350.00	38.58	0	1	0
2228811 200928	0421	12.0	84837.50	38.67	0	1	0
2228911 200928	0421	12.1	84912.50	38.58	0	1	0
2229011 200928	0421	12.2	83337.50	38.62	0	1	0
2229111 200928	0421	12.3	83550.00	38.58	0	1	0
2229211 200928	0421	12.4	86375.00	38.56	0	1	0
2229311 200928	0421	12.5	84725.00	38.67	0	1	0
2229411 200928	0421	12.6	84462.50	38.64	0	1	0
2229511 200928	0421	12.7	83500.00	38.55	0	1	0
2229621 200928	0421	12.8	84887.50	38.52	0	1	0
2229711 200928	0421	12.9	83387.50	38.59	0	1	0
2229811 200928	0421	13.0	84900.00	38.55	0	1	0
2229911 200928	0421	13.1	83475.00	38.55	0	1	0
2230011 200928	0421	13.2	84675.00	38.49	0	1	0
2230121 200928	0421	13.3	84400.00	38.55	0	1	0
2230211 200928	0421	13.4	86325.00	38.59	0	1	0
2230311 200928	0421	13.5	82962.50	38.58	0	1	0
2230411 200928	0421	13.6	84125.00	38.50	0	1	0
2230521 200928	0421	13.7	85900.00	38.49	0	1	0
2230621 200928	0421	13.8	83825.00	38.60	0	1	0
2230721 200928	0421	13.9	85350.00	38.55	0	1	0
2230821 200928	0421	14.0	83987.50	38.64	0	1	0
2230921 200928	0421	14.1	82762.50	38.60	0	1	0
2231021 200928	0421	14.2	84000.00	38.56	0	1	0
2231121 200928	0421	14.3	84925.00	38.53	0	1	0
2231221 200928	0421	14.4	85562.50	38.56	0	1	0
2231321 200928	0421	14.5	85362.50	38.52	0	1	0
2231421 200928	0421	14.6	85225.00	38.63	0	1	0
2231531 200928	0421	14.7	85312.50	38.68	0	1	0
2231631 200928	0421	14.8	85562.50	38.65	0	1	0
2231731 200928	0421	14.9	84962.50	38.73	0	1	0
2231831 200928	0421	15.0	82650.00	38.71	0	1	0
2231931 200928	0421	15.1	83987.50	38.65	0	1	0
2232031 200928	0421	15.2	82775.00	38.71	0	1	0
2232131 200928	0421	15.3	83400.00	38.65	0	1	0
2232231 200928	0421	15.4	84087.50	38.59	0	1	0
2232331 200928	0421	15.5	83550.00	38.52	0	1	0
2232431 200928	0421	15.6	83500.00	38.44	0	1	0
2232531 200928	0421	15.7	84662.50	38.36	0	1	0
2232641 200928	0421	15.8	84612.50	38.33	0	1	0
2232731 200928	0421	15.9	85700.00	38.29	0	1	0
2232831 200928	0421	16.0	84537.50	38.32	0	1	0
2232931 200928	0421	16.1	86037.50	38.41	0	1	0
2233031 200928	0421	16.2	85437.50	38.50	0	1	0
2233141 200928	0421	16.3	82925.00	38.62	0	1	0
2233231 200928	0421	16.4	83837.50	38.60	0	1	0
2233331 200928	0421	16.5	86037.50	38.59	0	1	0
2233441 200928	0421	16.6	84587.50	38.70	0	1	0
2233541 200928	0421	16.7	83625.00	38.75	0	1	0
2233641 200928	0421	16.8	85437.50	38.70	0	1	0
2233741 200928	0421	16.9	85087.50	38.74	0	1	0
2233841 200928	0421	17.0	83800.00	38.71	0	1	0
2233941 200928	0421	17.1	85387.50	38.68	0	1	0
2234041 200928	0421	17.2	85250.00	38.65	0	1	0
2234141 200928	0421	17.3	85900.00	38.64	0	1	0
2234241 200928	0421	17.4	85087.50	38.77	0	1	0
2234341 200928	0421	17.5	84912.50	38.83	0	1	0
2234441 200928	0421	17.6	85400.00	38.78	0	1	0
2234550 200928	0421	17.7	84425.00	38.81	0	1	0
2234651 200928	0421	17.8	84425.00	38.85	0	1	0
2234750 200928	0421	17.9	86225.00	38.81	0	1	0
2234851 200928	0421	18.0	86200.00	38.86	0	1	0
2234951 200928	0421	18.1	85200.00	38.96	0	1	0
2235051 200928	0421	18.2	85362.50	38.96	0	1	0
2235151 200928	0421	18.3	83725.00	38.96	0	1	0
2235251 200928	0421	18.4	85425.00	38.86	0	1	0
2235351 200928	0421	18.5	83837.50	38.88	0	1	0
2235451 200928	0421	18.6	83950.00	38.83	0	1	0
2235550 200928	0421	18.7	85987.50	38.76	0	1	0
2235660 200928	0421	18.8	82987.50	38.84	0	1	0
2235760 200928	0421	18.9	85387.50	38.77	0	1	0
2235860 200928	0421	19.0	83825.00	38.73	0	1	0
2235960 200928	0421	19.1	86650.00	38.63	0	1	0
2236060 200928	0421	19.2	84962.50	38.69	0	1	0
2236160 200928	0421	19.3	84175.00	38.67	0	1	0
2236260 200928	0421	19.4	83725.00	38.69	0	1	0
2236360 200928	0421	19.5	84150.00	38.62	0	1	0
2236460 200928	0421	19.6	84387.50	38.63	0	1	0
2236560 200928	0421	19.7	84850.00	38.65	0	1	0
2236660 200928	0421	19.8	82762.50	38.60	0	1	0
2236760 200928	0421	19.9	87025.00	38.59	0	1	0
2236860 200928	0421	20.0	85012.50	38.66	0	1	0
2236960 200928	0421	20.1	86112.50	38.72	0	1	0
2237060 200928	0421	20.2	84812.50	38.69	0	1	0
2237160 200928	0421	20.3	87075.00	38.69	0	1	0
2237260 200928	0421	20.4	82375.00	38.82	0	1	0
2237360 200928	0421	20.5	85575.00	38.76	0	1	0
2237460 200928	0421	20.6	83937.50	38.82	0	1	0
2237560 200928	0421	20.7	84850.00	38.80	0	1	0
2237670 200928	0421	20.8	86212.50	38.80	0	1	0
2237770 200928	0421	20.9	86212.50	38.95	0	1	0
2237870 200928	0421	21.0	82975.00	38.92	0	1	0
2237970 200928	0421	21.1	85737.50	38.83	0	1	0
2238070 200928	0421	21.2	85200.00	38.81	0	1	0
2238170 200928	0421	21.3	85850.00	38.83	0	1	0
2238270 200928	0421	21.4	84362.50	38.77	0	1	0
2238370 200928	0421	21.5	86762.50	38.86	0	1	0
2238470 200928	0421	21.6	85087.50	38.91	0	1	0
2238570 200928	0421	21.7	84987.50	38.97	0	1	0
2238680 200928	0421	21.8	83662.50	38.97	0	1	0
2238780 200928	0421	21.9	82725.00	38.86	0	1	0
2238879 200928	0421	22.0	84625.00	38.70	0	1	0
2238979 200928	0421	22.1	85687.50	38.78	0	1	0
2239079 200928	0421	22.2	85275.00	38.77	0	1	0
2239179 200928	0421	22.3	84562.50	38.78	0	1	0
2239280 200928	0421	22.4	83775.00	38.72	0	1	0
2239379 200928	0421	22.5	84262.50	38.69	0	1	0
2239480 200928	0421	22.6	83687.50	38.58	0	1	0
2239579 200928	0421	22.7	84250.00	38.52	0	1	0
2239689 200928	0421	22.8	85575.00	38.48	0	1	0
2239780 200928	0421	22.9	84487.50	38.57	0	1	0
2239880 200928	0421	23.0	83650.00	38.65	0	1	0
2239980 200928	0421	23.1	86100.00	38.60	0	1	0
2240080 200928	0421	23.2	86187.50	38.62	0	1	0
2240190 200928	0421	23.3	84362.50	38.66	0	1	0
2240280 200928	0421	23.4	84312.50	38.66	0	1	0
2240380 200928	0421	23.5	84050.00	38.68	0	1	0
2240480 200928	0421	23.6	85775.00	38.67	0	1	0
2240579 200928	0421	23.7	87425.00	38.76	0	1	0
2240690 200928	0421	23.8	85750.00	38.91	0	1	0
2240790 200928	0421	23.9	84200.00	38.91	0	1	0
2240890 200928	0421	24.0	83500.00	38.90	0	1	0
2240989 200928	0421	24.1	85587.50	38.89	0	1	0
2241089 200928	0421	24.2	84712.50	38.87	0	1	0
2241189 200928	0421	24.3	83512.50	38.81	0	1	0
2241289 200928	0421	24.4	84637.50	38.77	0	1	0
2241389 200928	0421	24.5	84650.00	38.78	0	1	0
2241489 200928	0421	24.6	86400.00	38.81	0	1	0
2241589 200928	0421	24.7	84125.00	38.84	0	1	0
2241699 200928	0421	24.8	85500.00	38.69	0	1	0
2241799 200928	0421	24.9	84375.00	38.68	0	1	0
2241899 200928	0421	25.0	85500.00	38.69	0	1	0
2241999 200928	0421	25.1	84762.50	38.78	0	1	0
2242099 200928	0421	25.2	85450.00	38.74	0	1	0
2242199 200928	0421	25.3	82925.00	38.77	0	1	0
2242299 200928	0421	25.4	84325.00	38.74	0	1	0
2242399 200928	0421	25.5	84700.00	38.73	0	1	0
2242499 200928	0421	25.6	83375.00	38.73	0	1	0
2242599 200928	0421	25.7	84137.50	38.60	0	1	0
2242709 200928	0421	25.8	85112.50	38.60	0	1	0
2242809 200928	0421	25.9	83225.00	38.58	0	1	0
2242909 200928	0421	26.0	85725.00	38.53	0	1	0
2243009 200928	0421	26.1	85775.00	38.54	0	1	0
2243109 200928	0421	26.2	85175.00	38.58	0	1	0
2243209 200928	0421	26.3	83325.00	38.57	0	1	0
2243309 200928	0421	26.4	84337.50	38.59	0	1	0
2243409 200928	0421	26.5	83262.50	38.59	0	1	0
2243509 200928	0421	26.6	83137.50	38.53	0	1	0
2243609 200928	0421	26.7	83275.00	38.51	0	1	0
2243709 200928	0421	26.8	86800.00	38.48	0	1	0
2243809 200928	0421	26.9	85075.00	38.55	0	1	0
2243909 200928	0421	27.0	85550.00	38.63	0	1	0
2244009 200928	0421	27.1	86950.00	38.63	0	1	0
2244109 200928	0421	27.2	83537.50	38.68	0	1	0
2244209 200928	0421	27.3	82512.50	38.61	0	1	0
2244309 200928	0421	27.4	84912.50	38.57	0	1	0
2244409 200928	0421	27.5	85750.00	38.60	0	1	0
2244509 200928	0421	27.6	84962.50	38.71	0	1	0
2244609 200928	0421	27.7	85287.50	38.79	0	1	0
2244719 200928	0421	27.8	85150.00	38.88	0	1	0
2244819 200928	0421	27.9	86237.50	38.81	0	1	0
2244919 200928	0421	28.0	84612.50	38.86	0	1	0
2245019 200928	0421	28.1	82350.00	38.82	0	1	0
2245119 200928	0421	28.2	87200.00	38.61	0	1	0
2245219 200928	0421	28.3	85525.00	38.77	0	1	0
2245319 200928	0421	28.4	83100.00	38.91	0	1	0
2245419 200928	0421	28.5	84825.00	38.83	0	1	0
2245519 200928	0421	28.6	85625.00	38.79	0	1	0
2245619 200928	0421	28.7	86500.00	38.82	0	1	0
2245729 200928	0421	28.8	87062.50	38.87	0	1	0
2245829 200928	0421	28.9	84500.00	38.96	0	1	0
2245929 200928	0421	29.0	82825.00	38.88	0	1	0
2246029 200928	0421	29.1	85000.00	38.80	0	1	0
2246129 200928	0421	29.2	84862.50	38.92	0	1	0
2246229 200928	0421	29.3	83300.00	38.81	0	1	0
2246329 200928	0421	29.4	87012.50	38.71	0	1	0
2246429 200928	0421	29.5	85600.00	38.89	0	1	0
2246529 200928	0421	29.6	82450.00	38.92	0	1	0
2246629 200928	0421	29.7	83925.00	38.78	0	1	0
2246739 200928	0421	29.8	82575.00	38.66	0	1	0
2246829 200928	0421	29.9	85512.50	38.46	0	1	0
2246929 200928	0421	30.0	84775.00	38.51	0	1	0
2247029 200928	0421	30.1	86287.50	38.60	0	1	0
2247129 200928	0421	30.2	83787.50	38.65	0	1	0
2247239 200928	0421	30.3	84387.50	38.61	0	1	0
2247329 200928	0421	30.4	84425.00	38.65	0	1	0
2247429 200928	0421	30.5	85650.00	38.54	0	1	0
2247529 200928	0421	30.6	83737.50	38.54	0	1	0
2247629 200928	0421	30.7	84925.00	38.60	0	1	0
2247739 200928	0421	30.8	83037.50	38.64	0	1	0
2247839 200928	0421	30.9	84400.00	38.66	0	1	0
2247939 200928	0421	31.0	84812.50	38.61	0	1	0
2248039 200928	0421	31.1	84050.00	38.62	0	1	0
2248139 200928	0421	31.2	85287.50	38.51	0	1	0
2248239 200928	0421	31.3	86462.50	38.58	0	1	0
2248339 200928	0421	31.4	85175.00	38.68	0	1	0
2248439 200928	0421	31.5	85825.00	38.71	0	1	0
2248539 200928	0421	31.6	83775.00	38.72	0	1	0
2248639 200928	0421	31.7	85000.00	38.72	0	1	0
2248749 200928	0421	31.8	86512.50	38.72	0	1	0
2248849 200928	0421	31.9	82187.50	38.88	0	1	0
2248949 200928	0421	32.0	83650.00	38.78	0	1	0
2249048 200928	0421	32.1	83825.00	38.73	0	1	0
2249148 200928	0421	32.2	85125.00	38.72	0	1	0
2249248 200928	0421	32.3	84062.50	38.71	0	1	0
2249348 200928	0421	32.4	83125.00	38.60	0	1	0
2249448 200928	0421	32.5	85187.50	38.51	0	1	0
2249548 200928	0421	32.6	84075.00	38.48	0	1	0
2249649 200928	0421	32.7	83637.50	38.49	0	1	0
2249758 200928	0421	32.8	85500.00	38.43	0	1	0
2249848 200928	0421	32.9	85475.00	38.39	0	1	0
2249948 200928	0421	33.0	84387.50	38.53	0	1	0
2250058 200928	0421	33.1	83262.50	38.57	0	1	0
2250148 200928	0421	33.2	85575.00	38.54	0	1	0
2250258 200928	0421	33.3	85500.00	38.56	0	1	0
2250348 200928	0421	33.4	84362.50	38.63	0	1	0
2250448 200928	0421	33.5	84675.00	38.68	0	1	0
2250558 200928	0421	33.6	83775.00	38.66	0	1	0
2250658 200928	0421	33.7	84975.00	38.65	0	1	0
2250758 200928	0421	33.8	84587.50	38.71	0	1	0
2250858 200928	0421	33.9	86687.50	38.67	0	1	0
2250958 200928	0421	34.0	83762.50	38.72	0	1	0
2251058 200928	0421	34.1	84637.50	38.69	0	1	0
2251158 200928	0421	34.2	84650.00	38.75	0	1	0
2251258 200928	0421	34.3	85425.00	38.71	0	1	0
2251358 200928	0421	34.4	87200.00	38.71	0	1	0
2251458 200928	0421	34.5	83600.00	38.84	0	1	0
2251558 200928	0421	34.6	86337.50	38.79	0	1	0
2251658 200928	0421	34.7	84737.50	38.90	0	1	0
2251768 200928	0421	34.8	86300.00	38.89	0	1	0
2251868 200928	0421	34.9	85200.00	38.97	0	1	0
2251968 200928	0421	35.0	82787.50	38.90	0	1	0
2252068 200928	0421	35.1	82387.50	38.86	0	1	0
2252168 200928	0421	35.2	84050.00	38.76	0	1	0
2252268 200928	0421	35.3	84037.50	38.73	0	1	0
2252368 200928	0421	35.4	86500.00	38.67	0	1	0
2252468 200928	0421	35.5	85550.00	38.64	0	1	0
2252568 200928	0421	35.6	85362.50	38.72	0	1	0
2252668 200928	0421	35.7	83462.50	38.68	0	1	0
2252778 200928	0421	35.8	82887.50	38.62	0	1	0
2252878 200928	0421	35.9	84500.00	38.47	0	1	0
2252978 200928	0421	36.0	85950.00	38.44	0	1	0
2253078 200928	0421	36.1	86562.50	38.58	0	1	0
2253178 200928	0421	36.2	85937.50	38.77	0	1	0
2253278 200928	0421	36.3	82975.00	38.85	0	1	0
2253378 200928	0421	36.4	85737.50	38.81	0	1	0
2253478 200928	0421	36.5	85050.00	38.77	0	1	0
2253578 200928	0421	36.6	85437.50	38.75	0	1	0
2253678 200928	0421	36.7	85075.00	38.75	0	1	0
2253788 200928	0421	36.8	84737.50	38.83	0	1	0
2253878 200928	0421	36.9	84900.00	38.91	0	1	0
2253978 200928	0421	37.0	84225.00	38.93	0	1	0
2254078 200928	0421	37.1	85612.50	38.85	0	1	0
2254178 200928	0421	37.2	86575.00	38.81	0	1	0
2254288 200928	0421	37.3	85987.50	38.83	0	1	0
2254378 200928	0421	37.4	84012.50	38.97	0	1	0
2254478 200928	0421	37.5	84637.50	38.89	0	1	0
2254578 200928	0421	37.6	83325.00	38.87	0	1	0
2254678 200928	0421	37.7	84937.50	38.78	0	1	0
2254788 200928	0421	37.8	83950.00	38.77	0	1	0
2254888 200928	0421	37.9	85600.00	38.74	0	1	0
2254988 200928	0421	38.0	84287.50	38.77	0	1	0
2255088 200928	0421	38.1	83762.50	38.77	0	1	0
2255188 200928	0421	38.2	84162.50	38.69	0	1	0
2255287 200928	0421	38.3	85437.50	38.58	0	1	0
2255387 200928	0421	38.4	83487.50	38.56	0	1	0
2255487 200928	0421	38.5	84825.00	38.53	0	1	0
2255587 200928	0421	38.6	84637.50	38.54	0	1	0
2255687 200928	0421	38.7	85975.00	38.60	0	1	0
2255797 200928	0421	38.8	84862.50	38.65	0	1	0
2255897 200928	0421	38.9	84450.00	38.69	0	1	0
2255997 200928	0421	39.0	84900.00	38.63	0	1	0
2256097 200928	0421	39.1	83450.00	38.66	0	1	0
2256197 200928	0421	39.2	83500.00	38.65	0	1	0
2256297 200928	0421	39.3	85137.50	38.62	0	1	0
2256397 200928	0421	39.4	84487.50	38.61	0	1	0
2256497 200928	0421	39.5	84612.50	38.65	0	1	0
2256597 200928	0421	39.6	84000.00	38.64	0	1	0
2256697 200928	0421	39.7	85625.00	38.61	0	1	0
2256807 200928	0421	39.8	83662.50	38.60	0	1	0
2256907 200928	0421	39.9	84712.50	38.54	0	1	0
2256997 200928	0421	40.0	85100.00	38.55	0	1	0
2257107 200928	0421	40.1	85500.00	38.56	0	1	0
2257207 200928	0421	40.2	84850.00	38.66	0	1	0
2257307 200928	0421	40.3	83437.50	38.72	0	1	0
2257407 200928	0421	40.4	84475.00	38.64	0	1	0
2257497 200928	0421	40.5	84125.00	38.64	0	1	0
2257607 200928	0421	40.6	83762.50	38.62	0	1	0
2257707 200928	0421	40.7	84537.50	38.61	0	1	0
2257807 200928	0421	40.8	84825.00	38.56	0	1	0
2257906 200928	0421	40.9	83725.00	38.61	0	1	0
2258006 200928	0421	41.0	83487.50	38.57	0	1	0
2258106 200928	0421	41.1	83675.00	38.49	0	1	0
2258206 200928	0421	41.2	86000.00	38.41	0	1	0
2258306 200928	0421	41.3	84162.50	38.46	0	1	0
2258406 200928	0421	41.4	85450.00	38.49	0	1	0
2258506 200928	0421	41.5	84287.50	38.54	0	1	0
2258606 200928	0421	41.6	83437.50	38.55	0	1	0
2258706 200928	0421	41.7	84500.00	38.53	0	1	0
2258816 200928	0421	41.8	84300.00	38.53	0	1	0
2258916 200928	0421	41.9	87687.50	38.51	0	1	0
2259016 200928	0421	42.0	85325.00	38.68	0	1	0
2259116 200928	0421	42.1	82725.00	38.77	0	1	0
2259216 200928	0421	42.2	84925.00	38.72	0	1	0
2259316 200928	0421	42.3	85462.50	38.68	0	1	0
2259416 200928	0421	42.4	85375.00	38.73	0	1	0
2259516 200928	0421	42.5	86612.50	38.73	0	1	0
2259616 200928	0421	42.6	84700.00	38.84	0	1	0
2259716 200928	0421	42.7	84750.00	38.89	0	1	0
2259826 200928	0421	42.8	82437.50	38.90	0	1	0
2259926 200928	0421	42.9	83100.00	38.82	0	1	0
2300026 200928	0421	43.0	85587.50	38.61	0	1	0
2300126 200928	0421	43.1	85000.00	38.63	0	1	0
2300226 200928	0421	43.2	83550.00	38.73	0	1	0
2300326 200928	0421	43.3	86312.50	38.67	0	1	0
2300426 200928	0421	43.4	85062.50	38.70	0	1	0
2300526 200928	0421	43.5	84925.00	38.69	0	1	0
2300626 200928	0421	43.6	83825.00	38.61	0	1	0
2300725 200928	0421	43.7	84725.00	38.57	0	1	0
2300835 200928	0421	43.8	81962.50	38.57	0	1	0
2300925 200928	0421	43.9	86175.00	38.55	0	1	0
2301025 200928	0421	44.0	84600.00	38.69	0	1	0
2301125 200928	0421	44.1	83075.00	38.65	0	1	0
2301225 200928	0421	44.2	83562.50	38.56	0	1	0
2301335 200928	0421	44.3	84937.50	38.56	0	1	0
2301425 200928	0421	44.4	84237.50	38.50	0	1	0
2301525 200928	0421	44.5	85725.00	38.46	0	1	0
2301625 200928	0421	44.6	85812.50	38.50	0	1	0
2301725 200928	0421	44.7	85675.00	38.59	0	1	0
2301835 200928	0421	44.8	83212.50	38.63	0	1	0
2301935 200928	0421	44.9	83212.50	38.69	0	1	0
2302035 200928	0421	45.0	85800.00	38.55	0	1	0
2302135 200928	0421	45.1	87275.00	38.61	0	1	0
2302235 200928	0421	45.2	84437.50	38.80	0	1	0
2302335 200928	0421	45.3	85037.50	38.83	0	1	0
2302435 200928	0421	45.4	85237.50	38.84	0	1	0
2302535 200928	0421	45.5	86175.00	38.88	0	1	0
2302635 200928	0421	45.6	84625.00	38.90	0	1	0
2302735 200928	0421	45.7	83425.00	38.85	0	1	0
2302845 200928	0421	45.8	84487.50	38.75	0	1	0
2302945 200928	0421	45.9	85412.50	38.81	0	1	0
2303045 200928	0421	46.0	82937.50	38.91	0	1	0
2303145 200928	0421	46.1	84787.50	38.78	0	1	0
2303245 200928	0421	46.2	83025.00	38.67	0	1	0
2303345 200928	0421	46.3	86250.00	38.60	0	1	0
2303445 200928	0421	46.4	85837.50	38.66	0	1	0
2303545 200928	0421	46.5	86212.50	38.68	0	1	0
2303645 200928	0421	46.6	83162.50	38.69	0	1	0
2303745 200928	0421	46.7	86350.00	38.62	0	1	0
2303855 200928	0421	46.8	83637.50	38.75	0	1	0
2303955 200928	0421	46.9	83462.50	38.71	0	1	0
2304055 200928	0421	47.0	83925.00	38.62	0	1	0
2304154 200928	0421	47.1	86962.50	38.67	0	1	0
2304255 200928	0421	47.2	84812.50	38.77	0	1	0
2304354 200928	0421	47.3	84800.00	38.85	0	1	0
2304455 200928	0421	47.4	85025.00	38.78	0	1	0
2304555 200928	0421	47.5	83700.00	38.75	0	1	0
2304655 200928	0421	47.6	83800.00	38.63	0	1	0
2304755 200928	0421	47.7	85612.50	38.66	0	1	0
2304855 200928	0421	47.8	85637.50	38.63	0	1	0
2304954 200928	0421	47.9	85937.50	38.72	0	1	0
2305054 200928	0421	48.0	85162.50	38.83	0	1	0
2305154 200928	0421	48.1	83187.50	38.89	0	1	0
2305254 200928	0421	48.2	86000.00	38.72	0	1	0
2305354 200928	0421	48.3	85187.50	38.77	0	1	0
2305454 200928	0421	48.4	83512.50	38.79	0	1	0
2305554 200928	0421	48.5	85250.00	38.72	0	1	0
2305654 200928	0421	48.6	83612.50	38.79	0	1	0
2305754 200928	0421	48.7	84537.50	38.78	0	1	0
2305864 200928	0421	48.8	84075.00	38.73	0	1	0
2305964 200928	0421	48.9	85750.00	38.66	0	1	0
2306064 200928	0421	49.0	83962.50	38.65	0	1	0
2306164 200928	0421	49.1	83350.00	38.60	0	1	0
2306264 200928	0421	49.2	84100.00	38.61	0	1	0
2306364 200928	0421	49.3	85300.00	38.52	0	1	0
2306464 200928	0421	49.4	87125.00	38.53	0	1	0
2306564 200928	0421	49.5	84400.00	38.69	0	1	0
2306664 200928	0421	49.6	83312.50	38.65	0	1	0
2306764 200928	0421	49.7	86150.00	38.64	0	1	0
2306874 200928	0421	49.8	84537.50	38.71	0	1	0
2306974 200928	0421	49.9	85450.00	38.73	0	1	0
2307074 200928	0421	50.0	81887.50	38.72	0	1	0
2307174 200928	0421	50.1	85700.00	38.62	0	1	0
2307274 200928	0421	50.2	83825.00	38.73	0	1	0
2307374 200928	0421	50.3	85850.00	38.72	0	1	0
2307473 200928	0421	50.4	85912.50	38.74	0	1	0
2307574 200928	0421	50.5	84750.00	38.69	0	1	0
2307673 200928	0421	50.6	83437.50	38.70	0	1	0
2307773 200928	0421	50.7	84612.50	38.71	0	1	0
2307883 200928	0421	50.8	84037.50	38.64	0	1	0
2307973 200928	0421	50.9	84587.50	38.62	0	1	0
2308073 200928	0421	51.0	84362.50	38.58	0	1	0
2308183 200928	0421	51.1	83950.00	38.69	0	1	0
2308283 200928	0421	51.2	84575.00	38.61	0	1	0
2308383 200928	0421	51.3	84900.00	38.64	0	1	0
2308483 200928	0421	51.4	85437.50	38.60	0	1	0
2308573 200928	0421	51.5	83975.00	38.58	0	1	0
2308683 200928	0421	51.6	84287.50	38.54	0	1	0
2308783 200928	0421	51.7	84387.50	38.58	0	1	0
2308883 200928	0421	51.8	85000.00	38.57	0	1	0
2308983 200928	0421	51.9	83750.00	38.62	0	1	0
2309083 200928	0421	52.0	85687.50	38.58	0	1	0
2309183 200928	0421	52.1	84475.00	38.64	0	1	0
2309283 200928	0421	52.2	84425.00	38.66	0	1	0
2309383 200928	0421	52.3	86050.00	38.65	0	1	0
2309483 200928	0421	52.4	84662.50	38.71	0	1	0
2309583 200928	0421	52.5	84075.00	38.67	0	1	0
2309683 200928	0421	52.6	84812.50	38.68	0	1	0
2309783 200928	0421	52.7	83700.00	38.70	0	1	0
2309892 200928	0421	52.8	84562.50	38.67	0	1	0
2309992 200928	0421	52.9	82787.50	38.65	0	1	0
2310092 200928	0421	53.0	85375.00	38.61	0	1	0
2310192 200928	0421	53.1	83825.00	38.59	0	1	0
2310292 200928	0421	53.2	83012.50	38.56	0	1	0
2310392 200928	0421	53.3	86325.00	38.50	0	1	0
2310492 200928	0421	53.4	85450.00	38.51	0	1	0
2310592 200928	0421	53.5	84837.50	38.55	0	1	0
2310692 200928	0421	53.6	83375.00	38.58	0	1	0
2310792 200928	0421	53.7	84137.50	38.52	0	1	0
2310902 200928	0421	53.8	85325.00	38.54	0	1	0
2311002 200928	0421	53.9	84637.50	38.57	0	1	0
2311102 200928	0421	54.0	85925.00	38.65	0	1	0
2311202 200928	0421	54.1	83487.50	38.68	0	1	0
2311302 200928	0421	54.2	85450.00	38.66	0	1	0
2311402 200928	0421	54.3	82912.50	38.77	0	1	0
2311502 200928	0421	54.4	84950.00	38.62	0	1	0
2311602 200928	0421	54.5	82100.00	38.60	0	1	0
2311702 200928	0421	54.6	85425.00	38.47	0	1	0
2311802 200928	0421	54.7	83925.00	38.57	0	1	0
2311912 200928	0421	54.8	84300.00	38.56	0	1	0
2312002 200928	0421	54.9	84687.50	38.51	0	1	0
2312102 200928	0421	55.0	84425.00	38.51	0	1	0
2312202 200928	0421	55.1	85487.50	38.44	0	1	0
2312302 200928	0421	55.2	85625.00	38.53	0	1	0
2312411 200928	0421	55.3	87500.00	38.54	0	1	0
2312501 200928	0421	55.4	85125.00	38.75	0	1	0
2312601 200928	0421	55.5	82662.50	38.76	0	1	0
2312701 200928	0421	55.6	85850.00	38.78	0	1	0
2312802 200928	0421	55.7	85200.00	38.80	0	1	0
2312911 200928	0421	55.8	82750.00	38.86	0	1	0
2313011 200928	0421	55.9	85875.00	38.79	0	1	0
2313111 200928	0421	56.0	84837.50	38.84	0	1	0
2313211 200928	0421	56.1	85625.00	38.86	0	1	0
2313311 200928	0421	56.2	85087.50	38.87	0	1	0
2313411 200928	0421	56.3	88625.00	38.84	0	1	0
2313511 200928	0421	56.4	83562.50	38.89	0	1	0
2313611 200928	0421	56.5	84000.00	38.82	0	1	0
2313711 200928	0421	56.6	84225.00	38.88	0	1	0
2313811 200928	0421	56.7	84162.50	38.81	0	1	0
2313921 200928	0421	56.8	86462.50	38.76	0	1	0
2314021 200928	0421	56.9	83375.00	38.93	0	1	0
2314121 200928	0421	57.0	85725.00	38.82	0	1	0
2314221 200928	0421	57.1	84050.00	38.86	0	1	0
2314321 200928	0421	57.2	86600.00	38.79	0	1	0
2314421 200928	0421	57.3	85275.00	38.86	0	1	0
2314521 200928	0421	57.4	84375.00	38.70	0	1	0
2314621 200928	0421	57.5	84287.50	38.74	0	1	0
2314721 200928	0421	57.6	82700.00	38.75	0	1	0
2314821 200928	0421	57.7	82012.50	38.69	0	1	0
2314931 200928	0421	57.8	84300.00	38.59	0	1	0
2315031 200928	0421	57.9	84512.50	38.49	0	1	0
2315121 200928	0421	58.0	84837.50	38.54	0	1	0
2315231 200928	0421	58.1	85287.50	38.50	0	1	0
2315331 200928	0421	58.2	85500.00	38.56	0	1	0
2315431 200928	0421	58.3	84325.00	38.51	0	1	0
2315521 200928	0421	58.4	84100.00	38.47	0	1	0
2315621 200928	0421	58.5	84375.00	38.45	0	1	0
2315731 200928	0421	58.6	83587.50	38.46	0	1	0
2315821 200928	0421	58.7	83837.50	38.50	0	1	0
2315931 200928	0421	58.8	85112.50	38.58	0	1	0
2316031 200928	0421	58.9	85400.00	38.62	0	1	0
2316131 200928	0421	59.0	83012.50	38.66	0	1	0
2316231 200928	0421	59.1	83250.00	38.57	0	1	0
2316331 200928	0421	59.2	85887.50	38.48	0	1	0
2316431 200928	0421	59.3	85425.00	38.50	0	1	0
2316531 200928	0421	59.4	82150.00	38.55	0	1	0
2316631 200928	0421	59.5	83162.50	38.46	0	1	0
2316731 200928	0421	59.6	87587.50	38.41	0	1	0
2316831 200928	0421	59.7	86250.00	38.59	0	1	0
2316941 200928	0421	59.8	84837.50	38.70	0	1	0
2317041 200928	0421	59.9	82212.50	38.68	0	1	0
2317141 200928	0422	0.0	84487.50	38.54	0	1	0
2317241 200928	0422	0.1	83850.00	38.61	0	1	0
2317341 200928	0422	0.2	84650.00	38.63	0	1	0
2317441 200928	0422	0.3	86150.00	38.58	0	1	0
2317541 200928	0422	0.4	84837.50	38.61	0	1	0
2317641 200928	0422	0.5	83000.00	38.73	0	1	0
2317741 200928	0422	0.6	83812.50	38.72	0	1	0
2317841 200928	0422	0.7	87375.00	38.55	0	1	0
2317951 200928	0422	0.8	84862.50	38.60	0	1	0
2318051 200928	0422	0.9	84337.50	38.61	0	1	0
2318151 200928	0422	1.0	83975.00	38.70	0	1	0
2318251 200928	0422	1.1	84087.50	38.68	0	1	0
2318351 200928	0422	1.2	84100.00	38.69	0	1	0
2318451 200928	0422	1.3	83012.50	38.66	0	1	0
2318551 200928	0422	1.4	85462.50	38.52	0	1	0
2318641 200928	0422	1.5	85375.00	38.55	0	1	0
2318751 200928	0422	1.6	85300.00	38.66	0	1	0
2318851 200928	0422	1.7	84112.50	38.72	0	1	0
2318951 200928	0422	1.8	85450.00	38.58	0	1	0
2319051 200928	0422	1.9	86162.50	38.60	0	1	0
2319151 200928	0422	2.0	83562.50	38.69	0	1	0
2319251 200928	0422	2.1	87487.50	38.67	0	1	0
2319351 200928	0422	2.2	85900.00	38.82	0	1	0
2319451 200928	0422	2.3	84925.00	38.90	0	1	0
2319551 200928	0422	2.4	84812.50	38.99	0	1	0
2319651 200928	0422	2.5	84175.00	38.96	0	1	0
2319751 200928	0422	2.6	86187.50	38.90	0	1	0
2319851 200928	0422	2.7	83250.00	38.94	0	1	0
2319961 200928	0422	2.8	81800.00	38.91	0	1	0
2320061 200928	0422	2.9	84700.00	38.74	0	1	0
2320161 200928	0422	3.0	86187.50	38.68	0	1	0
2320261 200928	0422	3.1	83287.50	38.79	0	1	0
2320361 200928	0422	3.2	83500.00	38.61	0	1	0
2320461 200928	0422	3.3	82650.00	38.50	0	1	0
2320561 200928	0422	3.4	84750.00	38.39	0	1	0
2320661 200928	0422	3.5	84975.00	38.39	0	1	0
2320761 200928	0422	3.6	82900.00	38.43	0	1	0
2320861 200928	0422	3.7	84650.00	38.28	0	1	0
2320971 200928	0422	3.8	84287.50	38.34	0	1	0
2321071 200928	0422	3.9	85012.50	38.45	0	1	0
2321171 200928	0422	4.0	83862.50	38.47	0	1	0
2321271 200928	0422	4.1	84237.50	38.36	0	1	0
2321371 200928	0422	4.2	84100.00	38.41	0	1	0
2321471 200928	0422	4.3	82987.50	38.43	0	1	0
2321571 200928	0422	4.4	86675.00	38.45	0	1	0
2321671 200928	0422	4.5	85225.00	38.54	0	1	0
2321771 200928	0422	4.6	85237.50	38.55	0	1	0
2321871 200928	0422	4.7	84312.50	38.65	0	1	0
2321981 200928	0422	4.8	85487.50	38.64	0	1	0
2322071 200928	0422	4.9	85575.00	38.69	0	1	0
2322171 200928	0422	5.0	83625.00	38.72	0	1	0
2322271 200928	0422	5.1	86087.50	38.71	0	1	0
2322371 200928	0422	5.2	81900.00	38.79	0	1	0
2322481 200928	0422	5.3	86012.50	38.69	0	1	0
2322571 200928	0422	5.4	84312.50	38.83	0	1	0
2322671 200928	0422	5.5	82112.50	38.72	0	1	0
2322771 200928	0422	5.6	81700.00	38.58	0	1	0
2322871 200928	0422	5.7	82837.50	38.42	0	1	0
2322981 200928	0422	5.8	84100.00	38.35	0	1	0
2323081 200928	0422	5.9	84012.50	38.29	0	1	0
2323181 200928	0422	6.0	85487.50	38.22	0	1	0
2323281 200928	0422	6.1	84350.00	38.31	0	1	0
2323381 200928	0422	6.2	84075.00	38.23	0	1	0
2323481 200928	0422	6.3	85475.00	38.33	0	1	0
2323581 200928	0422	6.4	84350.00	38.30	0	1	0
2323681 200928	0422	6.5	84787.50	38.30	0	1	0
2323781 200928	0422	6.6	86100.00	38.42	0	1	0
2323880 200928	0422	6.7	83950.00	38.62	0	1	0
2323990 200928	0422	6.8	84862.50	38.67	0	1	0
2324090 200928	0422	6.9	82412.50	38.71	0	1	0
2324190 200928	0422	7.0	84125.00	38.63	0	1	0
2324290 200928	0422	7.1	85412.50	38.57	0	1	0
2324390 200928	0422	7.2	83500.00	38.62	0	1	0
2324490 200928	0422	7.3	84762.50	38.59	0	1	0
2324590 200928	0422	7.4	84312.50	38.56	0	1	0
2324690 200928	0422	7.5	86287.50	38.56	0	1	0
2324790 200928	0422	7.6	84575.00	38.63	0	1	0
2324890 200928	0422	7.7	85237.50	38.56	0	1	0
2325000 200928	0422	7.8	86075.00	38.62	0	1	0
2325090 200928	0422	7.9	84712.50	38.67	0	1	0
2325190 200928	0422	8.0	85675.00	38.78	0	1	0
2325300 200928	0422	8.1	82775.00	38.84	0	1	0
2325400 200928	0422	8.2	83912.50	38.73	0	1	0
2325500 200928	0422	8.3	82412.50	38.74	0	1	0
2325600 200928	0422	8.4	83387.50	38.64	0	1	0
2325690 200928	0422	8.5	82550.00	38.60	0	1	0
2325800 200928	0422	8.6	83950.00	38.43	0	1	0
2325900 200928	0422	8.7	84162.50	38.40	0	1	0
2326000 200928	0422	8.8	83725.00	38.35	0	1	0
2326100 200928	0422	8.9	85125.00	38.25	0	1	0
2326200 200928	0422	9.0	83837.50	38.27	0	1	0
2326300 200928	0422	9.1	82912.50	38.18	0	1	0
2326400 200928	0422	9.2	85237.50	38.19	0	1	0
2326500 200928	0422	9.3	83587.50	38.25	0	1	0
2326600 200928	0422	9.4	83200.00	38.30	0	1	0
2326700 200928	0422	9.5	83525.00	38.29	0	1	0
2326800 200928	0422	9.6	83650.00	38.34	0	1	0
2326900 200928	0422	9.7	85262.50	38.32	0	1	0
2327010 200928	0422	9.8	84450.00	38.37	0	1	0
2327110 200928	0422	9.9	83100.00	38.41	0	1	0
2327209 200928	0422	10.0	81825.00	38.31	0	1	0
2327309 200928	0422	10.1	84850.00	38.22	0	1	0
2327409 200928	0422	10.2	85100.00	38.31	0	1	0
2327509 200928	0422	10.3	83487.50	38.30	0	1	0
2327609 200928	0422	10.4	83112.50	38.30	0	1	0
2327709 200928	0422	10.5	82837.50	38.30	0	1	0
2327809 200928	0422	10.6	86612.50	38.27	0	1	0
2327909 200928	0422	10.7	83675.00	38.40	0	1	0
2328009 200928	0422	10.8	83962.50	38.33	0	1	0
2328119 200928	0422	10.9	83300.00	38.31	0	1	0
2328219 200928	0422	11.0	83975.00	38.31	0	1	0
2328319 200928	0422	11.1	86812.50	38.41	0	1	0
2328419 200928	0422	11.2	83937.50	38.50	0	1	0
2328519 200928	0422	11.3	84362.50	38.45	0	1	0
2328619 200928	0422	11.4	83562.50	38.49	0	1	0
2328719 200928	0422	11.5	84975.00	38.51	0	1	0
2328819 200928	0422	11.6	85362.50	38.60	0	1	0
2328919 200928	0422	11.7	84437.50	38.55	0	1	0
2329019 200928	0422	11.8	85537.50	38.58	0	1	0
2329119 200928	0422	11.9	84850.00	38.65	0	1	0
2329219 200928	0422	12.0	84775.00	38.72	0	1	0
2329319 200928	0422	12.1	85800.00	38.76	0	1	0
2329419 200928	0422	12.2	83087.50	38.71	0	1	0
2329529 200928	0422	12.3	84587.50	38.67	0	1	0
2329619 200928	0422	12.4	84987.50	38.68	0	1	0
2329719 200928	0422	12.5	83500.00	38.75	0	1	0
2329819 200928	0422	12.6	84237.50	38.68	0	1	0
2329919 200928	0422	12.7	84350.00	38.63	0	1	0
2330028 200928	0422	12.8	83225.00	38.63	0	1	0
2330128 200928	0422	12.9	82200.00	38.52	0	1	0
2330228 200928	0422	13.0	84337.50	38.40	0	1	0
2330328 200928	0422	13.1	84862.50	38.38	0	1	0
2330428 200928	0422	13.2	81987.50	38.34	0	1	0
2330528 200928	0422	13.3	85225.00	38.29	0	1	0
2330628 200928	0422	13.4	84362.50	38.32	0	1	0
2330728 200928	0422	13.5	83250.00	38.29	0	1	0
2330828 200928	0422	13.6	83987.50	38.28	0	1	0
2330928 200928	0422	13.7	81825.00	38.27	0	1	0
2331028 200928	0422	13.8	82537.50	38.16	0	1	0
2331138 200928	0422	13.9	83400.00	38.13	0	1	0
2331238 200928	0422	14.0	83612.50	38.18	0	1	0
2331338 200928	0422	14.1	84562.50	38.15	0	1	0
2331438 200928	0422	14.2	85412.50	38.13	0	1	0
2331538 200928	0422	14.3	84950.00	38.29	0	1	0
2331638 200928	0422	14.4	83225.00	38.28	0	1	0
2331738 200928	0422	14.5	83637.50	38.22	0	1	0
2331838 200928	0422	14.6	84312.50	38.24	0	1	0
2331938 200928	0422	14.7	84437.50	38.26	0	1	0
2332038 200928	0422	14.8	83700.00	38.37	0	1	0
2332148 200928	0422	14.9	83625.00	38.43	0	1	0
2332248 200928	0422	15.0	83762.50	38.44	0	1	0
2332348 200928	0422	15.1	84550.00	38.44	0	1	0
2332448 200928	0422	15.2	83900.00	38.44	0	1	0
2332548 200928	0422	15.3	86012.50	38.37	0	1	0
2332648 200928	0422	15.4	83312.50	38.42	0	1	0
2332748 200928	0422	15.5	83612.50	38.43	0	1	0
2332848 200928	0422	15.6	84412.50	38.43	0	1	0
2332948 200928	0422	15.7	83650.00	38.43	0	1	0
2333048 200928	0422	15.8	84375.00	38.39	0	1	0
2333147 200928	0422	15.9	86175.00	38.42	0	1	0
2333247 200928	0422	16.0	86100.00	38.54	0	1	0
2333347 200928	0422	16.1	82700.00	38.64	0	1	0
2333447 200928	0422	16.2	82475.00	38.56	0	1	0
2333547 200928	0422	16.3	85225.00	38.50	0	1	0
2333647 200928	0422	16.4	85000.00	38.46	0	1	0
2333747 200928	0422	16.5	87125.00	38.54	0	1	0
2333847 200928	0422	16.6	84812.50	38.70	0	1	0
2333947 200928	0422	16.7	85912.50	38.71	0	1	0
2334047 200928	0422	16.8	84162.50	38.82	0	1	0
2334157 200928	0422	16.9	84337.50	38.81	0	1	0
2334257 200928	0422	17.0	84762.50	38.72	0	1	0
2334357 200928	0422	17.1	84687.50	38.66	0	1	0
2334457 200928	0422	17.2	85775.00	38.75	0	1	0
2334557 200928	0422	17.3	86175.00	38.90	0	1	0
2334657 200928	0422	17.4	84425.00	38.94	0	1	0
2334757 200928	0422	17.5	83112.50	38.92	0	1	0
2334857 200928	0422	17.6	85312.50	38.74	0	1	0
2334957 200928	0422	17.7	85225.00	38.76	0	1	0
2335057 200928	0422	17.8	84712.50	38.73	0	1	0
2335167 200928	0422	17.9	86637.50	38.75	0	1	0
2335267 200928	0422	18.0	84537.50	38.86	0	1	0
2335367 200928	0422	18.1	86200.00	38.85	0	1	0
2335467 200928	0422	18.2	85212.50	38.92	0	1	0
2335567 200928	0422	18.3	82175.00	38.89	0	1	0
2335667 200928	0422	18.4	85625.00	38.71	0	1	0
2335767 200928	0422	18.5	85187.50	38.76	0	1	0
2335867 200928	0422	18.6	84212.50	38.86	0	1	0
2335967 200928	0422	18.7	84687.50	38.81	0	1	0
2336067 200928	0422	18.8	85625.00	38.78	0	1	0
2336167 200928	0422	18.9	83212.50	38.82	0	1	0
2336267 200928	0422	19.0	83350.00	38.67	0	1	0
2336367 200928	0422	19.1	83125.00	38.62	0	1	0
2336467 200928	0422	19.2	83112.50	38.48	0	1	0
2336577 200928	0422	19.3	83812.50	38.38	0	1	0
2336667 200928	0422	19.4	83825.00	38.46	0	1	0
2336767 200928	0422	19.5	84775.00	38.38	0	1	0
2336867 200928	0422	19.6	80500.00	38.36	0	1	0
2336967 200928	0422	19.7	82475.00	38.19	0	1	0
2337077 200928	0422	19.8	84862.50	38.09	0	1	0
2337177 200928	0422	19.9	83775.00	38.06	0	1	0
2337277 200928	0422	20.0	86012.50	38.08	0	1	0
2337377 200928	0422	20.1	84237.50	38.20	0	1	0
2337477 200928	0422	20.2	85737.50	38.25	0	1	0
2337577 200928	0422	20.3	86512.50	38.37	0	1	0
2337677 200928	0422	20.4	84662.50	38.49	0	1	0
2337777 200928	0422	20.5	85100.00	38.53	0	1	0
2337877 200928	0422	20.6	85212.50	38.54	0	1	0
2337977 200928	0422	20.7	85162.50	38.76	0	1	0
2338077 200928	0422	20.8	83025.00	38.88	0	1	0
2338187 200928	0422	20.9	84712.50	38.79	0	1	0
2338287 200928	0422	21.0	85412.50	38.84	0	1	0
2338387 200928	0422	21.1	84125.00	38.81	0	1	0
2338487 200928	0422	21.2	83837.50	38.80	0	1	0
2338587 200928	0422	21.3	84825.00	38.72	0	1	0
2338687 200928	0422	21.4	85162.50	38.64	0	1	0
2338787 200928	0422	21.5	83700.00	38.67	0	1	0
2338887 200928	0422	21.6	83062.50	38.60	0	1	0
2338987 200928	0422	21.7	84225.00	38.51	0	1	0
2339087 200928	0422	21.8	84212.50	38.46	0	1	0
2339187 200928	0422	21.9	83275.00	38.52	0	1	0
2339287 200928	0422	22.0	84300.00	38.45	0	1	0
2339387 200928	0422	22.1	84900.00	38.40	0	1	0
2339487 200928	0422	22.2	83787.50	38.44	0	1	0
2339597 200928	0422	22.3	85100.00	38.44	0	1	0
2339687 200928	0422	22.4	84737.50	38.45	0	1	0
2339787 200928	0422	22.5	84837.50	38.43	0	1	0
2339887 200928	0422	22.6	84450.00	38.48	0	1	0
2339987 200928	0422	22.7	83487.50	38.54	0	1	0
2340097 200928	0422	22.8	85225.00	38.51	0	1	0
2340197 200928	0422	22.9	82487.50	38.55	0	1	0
2340297 200928	0422	23.0	86287.50	38.52	0	1	0
2340396 200928	0422	23.1	86387.50	38.61	0	1	0
2340496 200928	0422	23.2	86725.00	38.68	0	1	0
2340596 200928	0422	23.3	85587.50	38.81	0	1	0
2340696 200928	0422	23.4	83137.50	38.83	0	1	0
2340796 200928	0422	23.5	83200.00	38.76	0	1	0
2340896 200928	0422	23.6	85650.00	38.68	0	1	0
2340996 200928	0422	23.7	84550.00	38.74	0	1	0
2341096 200928	0422	23.8	83362.50	38.79	0	1	0
2341206 200928	0422	23.9	83875.00	38.70	0	1	0
2341306 200928	0422	24.0	84750.00	38.76	0	1	0
2341406 200928	0422	24.1	82100.00	38.70	0	1	0
2341506 200928	0422	24.2	83750.00	38.50	0	1	0
2341606 200928	0422	24.3	85412.50	38.37	0	1	0
2341706 200928	0422	24.4	83262.50	38.36	0	1	0
2341806 200928	0422	24.5	81437.50	38.37	0	1	0
2341906 200928	0422	24.6	85262.50	38.29	0	1	0
2342006 200928	0422	24.7	84062.50	38.27	0	1	0
2342106 200928	0422	24.8	84825.00	38.25	0	1	0
2342216 200928	0422	24.9	83687.50	38.31	0	1	0
2342316 200928	0422	25.0	84262.50	38.30	0	1	0
2342416 200928	0422	25.1	84062.50	38.28	0	1	0
2342516 200928	0422	25.2	84012.50	38.37	0	1	0
2342616 200928	0422	25.3	84625.00	38.38	0	1	0
2342716 200928	0422	25.4	84400.00	38.35	0	1	0
2342816 200928	0422	25.5	85650.00	38.40	0	1	0
2342916 200928	0422	25.6	83550.00	38.59	0	1	0
2343016 200928	0422	25.7	84800.00	38.51	0	1	0
2343116 200928	0422	25.8	82362.50	38.54	0	1	0
2343216 200928	0422	25.9	84362.50	38.43	0	1	0
2343316 200928	0422	26.0	84725.00	38.46	0	1	0
2343416 200928	0422	26.1	85537.50	38.48	0	1	0
2343516 200928	0422	26.2	84187.50	38.55	0	1	0
2343616 200928	0422	26.3	86000.00	38.56	0	1	0
2343715 200928	0422	26.4	83237.50	38.62	0	1	0
2343815 200928	0422	26.5	84462.50	38.57	0	1	0
2343915 200928	0422	26.6	85062.50	38.52	0	1	0
2344015 200928	0422	26.7	84012.50	38.58	0	1	0
2344125 200928	0422	26.8	86050.00	38.55	0	1	0
2344225 200928	0422	26.9	85762.50	38.71	0	1	0
2344325 200928	0422	27.0	81637.50	38.78	0	1	0
2344425 200928	0422	27.1	84587.50	38.64	0	1	0
2344525 200928	0422	27.2	84037.50	38.60	0	1	0
2344625 200928	0422	27.3	84012.50	38.59	0	1	0
2344725 200928	0422	27.4	83950.00	38.50	0	1	0
2344825 200928	0422	27.5	85150.00	38.53	0	1	0
2344925 200928	0422	27.6	86225.00	38.56	0	1	0
2345025 200928	0422	27.7	83775.00	38.61	0	1	0
2345125 200928	0422	27.8	86512.50	38.60	0	1	0
2345235 200928	0422	27.9	83100.00	38.62	0	1	0
2345335 200928	0422	28.0	84287.50	38.50	0	1	0
2345435 200928	0422	28.1	84487.50	38.62	0	1	0
2345535 200928	0422	28.2	85250.00	38.62	0	1	0
2345635 200928	0422	28.3	84300.00	38.67	0	1	0
2345735 200928	0422	28.4	85187.50	38.69	0	1	0
2345835 200928	0422	28.5	84850.00	38.74	0	1	0
2345935 200928	0422	28.6	84725.00	38.73	0	1	0
2346035 200928	0422	28.7	83762.50	38.66	0	1	0
2346135 200928	0422	28.8	86300.00	38.66	0	1	0
2346235 200928	0422	28.9	85100.00	38.65	0	1	0
2346335 200928	0422	29.0	83275.00	38.74	0	1	0
2346435 200928	0422	29.1	83900.00	38.70	0	1	0
2346535 200928	0422	29.2	82612.50	38.67	0	1	0
2346644 200928	0422	29.3	85162.50	38.55	0	1	0
2346734 200928	0422	29.4	82137.50	38.59	0	1	0
2346835 200928	0422	29.5	84462.50	38.45	0	1	0
2346945 200928	0422	29.6	85000.00	38.43	0	1	0
2347035 200928	0422	29.7	83337.50	38.45	0	1	0
2347144 200928	0422	29.8	84162.50	38.43	0	1	0
2347244 200928	0422	29.9	83037.50	38.33	0	1	0
2347344 200928	0422	30.0	83512.50	38.24	0	1	0
2347444 200928	0422	30.1	83712.50	38.25	0	1	0
2347544 200928	0422	30.2	85687.50	38.24	0	1	0
2347644 200928	0422	30.3	84925.00	38.38	0	1	0
2347744 200928	0422	30.4	85712.50	38.37	0	1	0
2347844 200928	0422	30.5	81950.00	38.53	0	1	0
2347944 200928	0422	30.6	86162.50	38.42	0	1	0
2348044 200928	0422	30.7	82812.50	38.47	0	1	0
2348144 200928	0422	30.8	83387.50	38.45	0	1	0
2348254 200928	0422	30.9	82100.00	38.41	0	1	0
2348354 200928	0422	31.0	84512.50	38.37	0	1	0
2348454 200928	0422	31.1	85062.50	38.41	0	1	0
2348554 200928	0422	31.2	85425.00	38.47	0	1	0
2348654 200928	0422	31.3	83187.50	38.46	0	1	0
2348754 200928	0422	31.4	84762.50	38.38	0	1	0
2348854 200928	0422	31.5	84462.50	38.34	0	1	0
2348954 200928	0422	31.6	85100.00	38.45	0	1	0
2349054 200928	0422	31.7	83212.50	38.41	0	1	0
2349154 200928	0422	31.8	83550.00	38.42	0	1	0
2349264 200928	0422	31.9	83300.00	38.43	0	1	0
2349364 200928	0422	32.0	83912.50	38.49	0	1	0
2349464 200928	0422	32.1	84362.50	38.46	0	1	0
2349564 200928	0422	32.2	84562.50	38.43	0	1	0
2349664 200928	0422	32.3	83787.50	38.39	0	1	0
2349764 200928	0422	32.4	85212.50	38.42	0	1	0
2349864 200928	0422	32.5	82837.50	38.44	0	1	0
2349964 200928	0422	32.6	83362.50	38.36	0	1	0
2350064 200928	0422	32.7	84575.00	38.28	0	1	0
2350164 200928	0422	32.8	85537.50	38.35	0	1	0
2350264 200928	0422	32.9	82612.50	38.44	0	1	0
2350364 200928	0422	33.0	83637.50	38.40	0	1	0
2350464 200928	0422	33.1	84375.00	38.39	0	1	0
2350564 200928	0422	33.2	83637.50	38.39	0	1	0
2350664 200928	0422	33.3	84600.00	38.35	0	1	0
2350764 200928	0422	33.4	85325.00	38.39	0	1	0
2350864 200928	0422	33.5	83800.00	38.39	0	1	0
2350964 200928	0422	33.6	84712.50	38.44	0	1	0
2351064 200928	0422	33.7	86187.50	38.50	0	1	0
2351164 200928	0422	33.8	87562.50	38.57	0	1	0
2351273 200928	0422	33.9	84762.50	38.66	0	1	0
2351373 200928	0422	34.0	85512.50	38.76	0	1	0
2351473 200928	0422	34.1	83850.00	38.84	0	1	0
2351573 200928	0422	34.2	85537.50	38.82	0	1	0
2351673 200928	0422	34.3	83862.50	38.90	0	1	0
2351773 200928	0422	34.4	83275.00	38.87	0	1	0
2351873 200928	0422	34.5	83912.50	38.78	0	1	0
2351973 200928	0422	34.6	84812.50	38.78	0	1	0
2352073 200928	0422	34.7	84900.00	38.79	0	1	0
2352173 200928	0422	34.8	84412.50	38.73	0	1	0
2352283 200928	0422	34.9	84125.00	38.59	0	1	0
2352383 200928	0422	35.0	84162.50	38.56	0	1	0
2352483 200928	0422	35.1	83825.00	38.50	0	1	0
2352583 200928	0422	35.2	86425.00	38.50	0	1	0
2352683 200928	0422	35.3	83887.50	38.54	0	1	0
2352783 200928	0422	35.4	85100.00	38.54	0	1	0
2352883 200928	0422	35.5	85225.00	38.62	0	1	0
2352983 200928	0422	35.6	83487.50	38.68	0	1	0
2353083 200928	0422	35.7	84400.00	38.62	0	1	0
2353183 200928	0422	35.8	85162.50	38.60	0	1	0
2353283 200928	0422	35.9	85125.00	38.63	0	1	0
2353383 200928	0422	36.0	83812.50	38.68	0	1	0
2353483 200928	0422	36.1	84637.50	38.66	0	1	0
2353583 200928	0422	36.2	83337.50	38.70	0	1	0
2353693 200928	0422	36.3	84012.50	38.56	0	1	0
2353783 200928	0422	36.4	84762.50	38.56	0	1	0
2353883 200928	0422	36.5	84275.00	38.55	0	1	0
2353993 200928	0422	36.6	85062.50	38.51	0	1	0
2354083 200928	0422	36.7	83987.50	38.58	0	1	0
2354193 200928	0422	36.8	85087.50	38.56	0	1	0
2354293 200928	0422	36.9	85412.50	38.55	0	1	0
2354393 200928	0422	37.0	84400.00	38.57	0	1	0
2354493 200928	0422	37.1	83887.50	38.59	0	1	0
2354593 200928	0422	37.2	83462.50	38.56	0	1	0
2354693 200928	0422	37.3	84112.50	38.57	0	1	0
2354793 200928	0422	37.4	85862.50	38.57	0	1	0
2354892 200928	0422	37.5	82462.50	38.62	0	1	0
2354992 200928	0422	37.6	83987.50	38.54	0	1	0
2355092 200928	0422	37.7	82525.00	38.49	0	1	0
2355192 200928	0422	37.8	81725.00	38.42	0	1	0
2355302 200928	0422	37.9	82750.00	38.27	0	1	0
2355402 200928	0422	38.0	83450.00	38.15	0	1	0
2355502 200928	0422	38.1	83700.00	38.11	0	1	0
2355602 200928	0422	38.2	84225.00	38.10	0	1	0
2355702 200928	0422	38.3	85537.50	38.14	0	1	0
2355802 200928	0422	38.4	84212.50	38.20	0	1	0
2355902 200928	0422	38.5	83687.50	38.13	0	1	0
2356002 200928	0422	38.6	81475.00	38.18	0	1	0
2356102 200928	0422	38.7	84175.00	38.07	0	1	0
2356202 200928	0422	38.8	84625.00	38.14	0	1	0
2356312 200928	0422	38.9	85100.00	38.27	0	1	0
2356412 200928	0422	39.0	84312.50	38.38	0	1	0
2356512 200928	0422	39.1	85887.50	38.42	0	1	0
2356612 200928	0422	39.2	84537.50	38.52	0	1	0
2356712 200928	0422	39.3	85225.00	38.53	0	1	0
2356812 200928	0422	39.4	85900.00	38.52	0	1	0
2356912 200928	0422	39.5	83250.00	38.59	0	1	0
2357012 200928	0422	39.6	83937.50	38.57	0	1	0
2357112 200928	0422	39.7	83725.00	38.68	0	1	0
2357212 200928	0422	39.8	84450.00	38.66	0	1	0
2357312 200928	0422	39.9	84262.50	38.65	0	1	0
2357412 200928	0422	40.0	84425.00	38.62	0	1	0
2357512 200928	0422	40.1	84050.00	38.62	0	1	0
2357612 200928	0422	40.2	85637.50	38.54	0	1	0
2357722 200928	0422	40.3	82675.00	38.59	0	1	0
2357812 200928	0422	40.4	84387.50	38.47	0	1	0
2357912 200928	0422	40.5	85450.00	38.41	0	1	0
2358012 200928	0422	40.6	85862.50	38.51	0	1	0
2358112 200928	0422	40.7	83437.50	38.59	0	1	0
2358222 200928	0422	40.8	84825.00	38.58	0	1	0
2358322 200928	0422	40.9	84875.00	38.60	0	1	0
2358421 200928	0422	41.0	84062.50	38.62	0	1	0
2358521 200928	0422	41.1	83725.00	38.61	0	1	0
2358621 200928	0422	41.2	85337.50	38.59	0	1	0
2358721 200928	0422	41.3	84637.50	38.58	0	1	0
2358821 200928	0422	41.4	83625.00	38.67	0	1	0
2358921 200928	0422	41.5	82850.00	38.63	0	1	0
2359021 200928	0422	41.6	86012.50	38.52	0	1	0
2359121 200928	0422	41.7	85500.00	38.52	0	1	0
2359221 200928	0422	41.8	85262.50	38.62	0	1	0
2359331 200928	0422	41.9	85312.50	38.63	0	1	0
2359431 200928	0422	42.0	83962.50	38.65	0	1	0
2359531 200928	0422	42.1	85487.50	38.65	0	1	0
2359631 200928	0422	42.2	84437.50	38.73	0	1	0
2359731 200928	0422	42.3	82862.50	38.69	0	1	0
2359831 200928	0422	42.4	85800.00	38.61	0	1	0
2359931 200928	0422	42.5	84862.50	38.71	0	1	0
2400031 200928	0422	42.6	83562.50	38.80	0	1	0
2400131 200928	0422	42.7	84575.00	38.69	0	1	0
2400231 200928	0422	42.8	85562.50	38.65	0	1	0
2400331 200928	0422	42.9	83975.00	38.66	0	1	0
2400431 200928	0422	43.0	84212.50	38.60	0	1	0
2400531 200928	0422	43.1	85337.50	38.61	0	1	0
2400631 200928	0422	43.2	83987.50	38.60	0	1	0
2400741 200928	0422	43.3	86887.50	38.58	0	1	0
2400831 200928	0422	43.4	86525.00	38.76	0	1	0
2400931 200928	0422	43.5	86887.50	38.80	0	1	0
2401041 200928	0422	43.6	83562.50	38.89	0	1	0
2401131 200928	0422	43.7	86000.00	38.89	0	1	0
2401241 200928	0422	43.8	84237.50	38.95	0	1	0
2401341 200928	0422	43.9	85075.00	38.89	0	1	0
2401441 200928	0422	44.0	84950.00	38.94	0	1	0
2401541 200928	0422	44.1	83262.50	38.98	0	1	0
2401641 200928	0422	44.2	86050.00	38.88	0	1	0
2401741 200928	0422	44.3	83337.50	38.97	0	1	0
2401841 200928	0422	44.4	85275.00	38.81	0	1	0
2401941 200928	0422	44.5	84087.50	38.76	0	1	0
2402041 200928	0422	44.6	86937.50	38.63	0	1	0
2402141 200928	0422	44.7	83300.00	38.78	0	1	0
2402241 200928	0422	44.8	86137.50	38.66	0	1	0
2402351 200928	0422	44.9	81612.50	38.75	0	1	0
2402451 200928	0422	45.0	84812.50	38.59	0	1	0
2402551 200928	0422	45.1	84112.50	38.59	0	1	0
2402651 200928	0422	45.2	82937.50	38.62	0	1	0
2402751 200928	0422	45.3	86062.50	38.48	0	1	0
2402851 200928	0422	45.4	86000.00	38.61	0	1	0
2402951 200928	0422	45.5	84662.50	38.64	0	1	0
2403050 200928	0422	45.6	85837.50	38.67	0	1	0
2403150 200928	0422	45.7	84250.00	38.62	0	1	0
2403251 200928	0422	45.8	84037.50	38.66	0	1	0
2403360 200928	0422	45.9	84125.00	38.56	0	1	0
2403460 200928	0422	46.0	85125.00	38.68	0	1	0
2403560 200928	0422	46.1	84662.50	38.69	0	1	0
2403660 200928	0422	46.2	83850.00	38.72	0	1	0
2403760 200928	0422	46.3	85887.50	38.76	0	1	0
2403860 200928	0422	46.4	84425.00	38.75	0	1	0
2403960 200928	0422	46.5	84887.50	38.68	0	1	0
2404060 200928	0422	46.6	86325.00	38.69	0	1	0
2404160 200928	0422	46.7	85512.50	38.71	0	1	0
2404260 200928	0422	46.8	84350.00	38.77	0	1	0
2404360 200928	0422	46.9	85125.00	38.78	0	1	0
2404460 200928	0422	47.0	84675.00	38.83	0	1	0
2404560 200928	0422	47.1	85650.00	38.81	0	1	0
2404660 200928	0422	47.2	84987.50	38.85	0	1	0
2404760 200928	0422	47.3	83300.00	38.90	0	1	0
2404860 200928	0422	47.4	84700.00	38.79	0	1	0
2404960 200928	0422	47.5	85912.50	38.80	0	1	0
2405060 200928	0422	47.6	82425.00	38.84	0	1	0
2405160 200928	0422	47.7	84725.00	38.67	0	1	0
2405260 200928	0422	47.8	85875.00	38.63	0	1	0
2405370 200928	0422	47.9	83262.50	38.70	0	1	0
2405470 200928	0422	48.0	85975.00	38.62	0	1	0
2405570 200928	0422	48.1	83100.00	38.68	0	1	0
2405670 200928	0422	48.2	85887.50	38.56	0	1	0
2405770 200928	0422	48.3	84200.00	38.60	0	1	0
2405870 200928	0422	48.4	87612.50	38.64	0	1	0
2405970 200928	0422	48.5	84412.50	38.77	0	1	0
2406070 200928	0422	48.6	85100.00	38.71	0	1	0
2406170 200928	0422	48.7	81900.00	38.83	0	1	0
2406270 200928	0422	48.8	83562.50	38.70	0	1	0
2406380 200928	0422	48.9	84012.50	38.60	0	1	0
2406480 200928	0422	49.0	85312.50	38.63	0	1	0
2406580 200928	0422	49.1	85025.00	38.60	0	1	0
2406680 200928	0422	49.2	82200.00	38.69	0	1	0
2406780 200928	0422	49.3	86187.50	38.52	0	1	0
2406880 200928	0422	49.4	84975.00	38.61	0	1	0
2406980 200928	0422	49.5	83200.00	38.49	0	1	0
2407080 200928	0422	49.6	85450.00	38.44	0	1	0
2407180 200928	0422	49.7	84775.00	38.45	0	1	0
2407280 200928	0422	49.8	81987.50	38.58	0	1	0
2407380 200928	0422	49.9	86875.00	38.51	0	1	0
2407480 200928	0422	50.0	86125.00	38.64	0	1	0
2407580 200928	0422	50.1	83725.00	38.68	0	1	0
2407679 200928	0422	50.2	83075.00	38.62	0	1	0
2407789 200928	0422	50.3	84837.50	38.66	0	1	0
2407879 200928	0422	50.4	84287.50	38.60	0	1	0
2407979 200928	0422	50.5	84012.50	38.57	0	1	0
2408079 200928	0422	50.6	83625.00	38.60	0	1	0
2408179 200928	0422	50.7	83912.50	38.52	0	1	0
2408289 200928	0422	50.8	86587.50	38.48	0	1	0
2408389 200928	0422	50.9	84887.50	38.69	0	1	0
2408489 200928	0422	51.0	84462.50	38.60	0	1	0
2408589 200928	0422	51.1	84300.00	38.52	0	1	0
2408689 200928	0422	51.2	85087.50	38.55	0	1	0
2408789 200928	0422	51.3	86812.50	38.64	0	1	0
2408889 200928	0422	51.4	85450.00	38.73	0	1	0
2408989 200928	0422	51.5	86175.00	38.78	0	1	0
2409089 200928	0422	51.6	85612.50	38.88	0	1	0
2409189 200928	0422	51.7	85675.00	38.97	0	1	0
2409289 200928	0422	51.8	84875.00	39.05	0	1	0
2409399 200928	0422	51.9	84275.00	38.97	0	1	0
2409499 200928	0422	52.0	84562.50	38.94	0	1	0
2409599 200928	0422	52.1	83600.00	38.95	0	1	0
2409699 200928	0422	52.2	83937.50	38.92	0	1	0
2409799 200928	0422	52.3	81537.50	38.86	0	1	0
2409899 200928	0422	52.4	83225.00	38.63	0	1	0
2409999 200928	0422	52.5	85912.50	38.53	0	1	0
2410099 200928	0422	52.6	85637.50	38.51	0	1	0
2410199 200928	0422	52.7	84675.00	38.52	0	1	0
2410299 200928	0422	52.8	83462.50	38.47	0	1	0
2410409 200928	0422	52.9	85737.50	38.41	0	1	0
2410509 200928	0422	53.0	84737.50	38.47	0	1	0
2410609 200928	0422	53.1	83975.00	38.48	0	1	0
2410709 200928	0422	53.2	83900.00	38.50	0	1	0
2410809 200928	0422	53.3	86012.50	38.50	0	1	0
2410909 200928	0422	53.4	84512.50	38.70	0	1	0
2411009 200928	0422	53.5	83487.50	38.76	0	1	0
2411109 200928	0422	53.6	82437.50	38.65	0	1	0
2411209 200928	0422	53.7	85612.50	38.50	0	1	0
2411309 200928	0422	53.8	84850.00	38.54	0	1	0
2411409 200928	0422	53.9	87437.50	38.61	0	1	0
2411509 200928	0422	54.0	87337.50	38.68	0	1	0
2411609 200928	0422	54.1	86512.50	38.80	0	1	0
2411709 200928	0422	54.2	84987.50	38.91	0	1	0
2411809 200928	0422	54.3	82962.50	38.96	0	1	0
2411909 200928	0422	54.4	82687.50	38.83	0	1	0
2412009 200928	0422	54.5	83275.00	38.74	0	1	0
2412109 200928	0422	54.6	84687.50	38.73	0	1	0
2412209 200928	0422	54.7	83850.00	38.84	0	1	0
2412309 200928	0422	54.8	83900.00	38.76	0	1	0
2412419 200928	0422	54.9	84237.50	38.71	0	1	0
2412519 200928	0422	55.0	82712.50	38.57	0	1	0
2412619 200928	0422	55.1	84225.00	38.36	0	1	0
2412719 200928	0422	55.2	82937.50	38.26	0	1	0
2412819 200928	0422	55.3	85237.50	38.17	0	1	0
2412919 200928	0422	55.4	83312.50	38.27	0	1	0
2413019 200928	0422	55.5	84850.00	38.30	0	1	0
2413119 200928	0422	55.6	86475.00	38.37	0	1	0
2413219 200928	0422	55.7	82875.00	38.45	0	1	0
2413319 200928	0422	55.8	84750.00	38.40	0	1	0
2413429 200928	0422	55.9	83912.50	38.44	0	1	0
2413529 200928	0422	56.0	86037.50	38.43	0	1	0
2413629 200928	0422	56.1	82912.50	38.58	0	1	0
2413729 200928	0422	56.2	85112.50	38.52	0	1	0
2413829 200928	0422	56.3	85262.50	38.62	0	1	0
2413929 200928	0422	56.4	85025.00	38.62	0	1	0
2414029 200928	0422	56.5	85250.00	38.69	0	1	0
2414129 200928	0422	56.6	84487.50	38.71	0	1	0
2414229 200928	0422	56.7	85612.50	38.62	0	1	0
2414329 200928	0422	56.8	83912.50	38.75	0	1	0
2414429 200928	0422	56.9	84350.00	38.71	0	1	0
2414529 200928	0422	57.0	85400.00	38.73	0	1	0
2414629 200928	0422	57.1	83887.50	38.70	0	1	0
2414729 200928	0422	57.2	84162.50	38.74	0	1	0
2414829 200928	0422	57.3	84487.50	38.70	0	1	0
2414929 200928	0422	57.4	83750.00	38.67	0	1	0
2415029 200928	0422	57.5	83525.00	38.61	0	1	0
2415130 200928	0422	57.6	83750.00	38.53	0	1	0
2415230 200928	0422	57.7	84487.50	38.50	0	1	0
2415329 200928	0422	57.8	87625.00	38.45	0	1	0
2415439 200928	0422	57.9	85975.00	38.61	0	1	0
2415539 200928	0422	58.0	83800.00	38.69	0	1	0
2415639 200928	0422	58.1	85525.00	38.62	0	1	0
2415739 200928	0422	58.2	84725.00	38.69	0	1	0
2415839 200928	0422	58.3	84612.50	38.71	0	1	0
2415939 200928	0422	58.4	83600.00	38.72	0	1	0
2416039 200928	0422	58.5	85300.00	38.71	0	1	0
2416139 200928	0422	58.6	84112.50	38.79	0	1	0
2416239 200928	0422	58.7	84725.00	38.81	0	1	0
2416339 200928	0422	58.8	86562.50	38.82	0	1	0
2416449 200928	0422	58.9	85037.50	38.77	0	1	0
2416549 200928	0422	59.0	85875.00	38.73	0	1	0
2416649 200928	0422	59.1	85462.50	38.82	0	1	0
2416749 200928	0422	59.2	85612.50	38.82	0	1	0
2416849 200928	0422	59.3	84275.00	38.86	0	1	0
2416949 200928	0422	59.4	85512.50	38.85	0	1	0
2417049 200928	0422	59.5	85787.50	38.93	0	1	0
2417149 200928	0422	59.6	82350.00	38.95	0	1	0
2417249 200928	0422	59.7	82525.00	38.87	0	1	0
2417349 200928	0422	59.8	86300.00	38.78	0	1	0
2417449 200928	0422	59.9	84237.50	38.76	0	1	0
2417550 200928	0423	0.0	84762.50	38.73	0	1	0
2417650 200928	0423	0.1	85400.00	38.68	0	1	0
2417750 200928	0423	0.2	83025.00	38.67	0	1	0
2417850 200928	0423	0.3	83387.50	38.56	0	1	0
2417950 200928	0423	0.4	84212.50	38.52	0	1	0
2418050 200928	0423	0.5	84512.50	38.46	0	1	0
2418150 200928	0423	0.6	84875.00	38.40	0	1	0
2418250 200928	0423	0.7	84512.50	38.52	0	1	0
2418350 200928	0423	0.8	84362.50	38.61	0	1	0
2418450 200928	0423	0.9	86625.00	38.52	0	1	0
2418560 200928	0423	1.0	84387.50	38.63	0	1	0
2418660 200928	0423	1.1	86000.00	38.61	0	1	0
2418760 200928	0423	1.2	84337.50	38.64	0	1	0
2418860 200928	0423	1.3	84075.00	38.69	0	1	0
2418959 200928	0423	1.4	84500.00	38.73	0	1	0
2419059 200928	0423	1.5	86662.50	38.74	0	1	0
2419159 200928	0423	1.6	84812.50	38.84	0	1	0
2419260 200928	0423	1.7	84100.00	38.83	0	1	0
2419359 200928	0423	1.8	84675.00	38.81	0	1	0
2419459 200928	0423	1.9	83825.00	38.83	0	1	0
2419569 200928	0423	2.0	85750.00	38.70	0	1	0
2419669 200928	0423	2.1	84150.00	38.76	0	1	0
2419769 200928	0423	2.2	86350.00	38.68	0	1	0
2419869 200928	0423	2.3	85212.50	38.77	0	1	0
2419969 200928	0423	2.4	83700.00	38.82	0	1	0
2420069 200928	0423	2.5	83887.50	38.79	0	1	0
2420169 200928	0423	2.6	83637.50	38.66	0	1	0
2420269 200928	0423	2.7	85287.50	38.61	0	1	0
2420369 200928	0423	2.8	84737.50	38.66	0	1	0
2420469 200928	0423	2.9	85100.00	38.66	0	1	0
2420569 200928	0423	3.0	83675.00	38.72	0	1	0
2420669 200928	0423	3.1	83675.00	38.63	0	1	0
2420769 200928	0423	3.2	82550.00	38.61	0	1	0
2420879 200928	0423	3.3	83137.50	38.44	0	1	0
2420969 200928	0423	3.4	83350.00	38.34	0	1	0
2421069 200928	0423	3.5	84187.50	38.33	0	1	0
2421179 200928	0423	3.6	83500.00	38.34	0	1	0
2421269 200928	0423	3.7	83375.00	38.33	0	1	0
2421379 200928	0423	3.8	85225.00	38.25	0	1	0
2421479 200928	0423	3.9	85225.00	38.27	0	1	0
2421579 200928	0423	4.0	85287.50	38.28	0	1	0
2421678 200928	0423	4.1	84537.50	38.35	0	1	0
2421779 200928	0423	4.2	85312.50	38.39	0	1	0
2421878 200928	0423	4.3	84387.50	38.51	0	1	0
2421978 200928	0423	4.4	83875.00	38.57	0	1	0
2422078 200928	0423	4.5	83750.00	38.59	0	1	0
2422178 200928	0423	4.6	84925.00	38.57	0	1	0
2422278 200928	0423	4.7	85637.50	38.64	0	1	0
2422378 200928	0423	4.8	85512.50	38.74	0	1	0
2422478 200928	0423	4.9	82812.50	38.75	0	1	0
2422588 200928	0423	5.0	84412.50	38.64	0	1	0
2422688 200928	0423	5.1	82912.50	38.60	0	1	0
2422788 200928	0423	5.2	84075.00	38.53	0	1	0
2422888 200928	0423	5.3	84212.50	38.47	0	1	0
2422988 200928	0423	5.4	83175.00	38.47	0	1	0
2423088 200928	0423	5.5	84450.00	38.43	0	1	0
2423188 200928	0423	5.6	85712.50	38.47	0	1	0
2423288 200928	0423	5.7	87162.50	38.50	0	1	0
2423388 200928	0423	5.8	84350.00	38.57	0	1	0
2423488 200928	0423	5.9	84087.50	38.52	0	1	0
2423598 200928	0423	6.0	84537.50	38.57	0	1	0
2423698 200928	0423	6.1	84537.50	38.58	0	1	0
2423798 200928	0423	6.2	86600.00	38.65	0	1	0
2423898 200928	0423	6.3	85325.00	38.77	0	1	0
2423998 200928	0423	6.4	83725.00	38.82	0	1	0
2424098 200928	0423	6.5	85187.50	38.84	0	1	0
2424198 200928	0423	6.6	84787.50	38.88	0	1	0
2424298 200928	0423	6.7	83737.50	38.83	0	1	0
2424398 200928	0423	6.8	84900.00	38.68	0	1	0
2424498 200928	0423	6.9	85650.00	38.70	0	1	0
2424598 200928	0423	7.0	85175.00	38.77	0	1	0
2424698 200928	0423	7.1	85175.00	38.80	0	1	0
2424798 200928	0423	7.2	84600.00	38.83	0	1	0
2424908 200928	0423	7.3	84337.50	38.74	0	1	0
2424998 200928	0423	7.4	83850.00	38.70	0	1	0
2425098 200928	0423	7.5	85375.00	38.70	0	1	0
2425198 200928	0423	7.6	83100.00	38.71	0	1	0
2425298 200928	0423	7.7	85212.50	38.64	0	1	0
2425408 200928	0423	7.8	85687.50	38.70	0	1	0
2425498 200928	0423	7.9	85300.00	38.74	0	1	0
2425608 200928	0423	8.0	84612.50	38.72	0	1	0
2425708 200928	0423	8.1	83500.00	38.70	0	1	0
2425808 200928	0423	8.2	84087.50	38.62	0	1	0
2425908 200928	0423	8.3	86912.50	38.60	0	1	0
2426008 200928	0423	8.4	85287.50	38.71	0	1	0
2426107 200928	0423	8.5	85225.00	38.78	0	1	0
2426207 200928	0423	8.6	83475.00	38.77	0	1	0
2426307 200928	0423	8.7	83812.50	38.79	0	1	0
2426408 200928	0423	8.8	84250.00	38.73	0	1	0
2426508 200928	0423	8.9	83837.50	38.66	0	1	0
2426617 200928	0423	9.0	83725.00	38.60	0	1	0
2426717 200928	0423	9.1	85150.00	38.56	0	1	0
2426817 200928	0423	9.2	85700.00	38.63	0	1	0
2426917 200928	0423	9.3	85462.50	38.70	0	1	0
2427017 200928	0423	9.4	83250.00	38.64	0	1	0
2427117 200928	0423	9.5	84862.50	38.54	0	1	0
2427217 200928	0423	9.6	85150.00	38.53	0	1	0
2427317 200928	0423	9.7	86337.50	38.60	0	1	0
2427417 200928	0423	9.8	84025.00	38.72	0	1	0
2427517 200928	0423	9.9	84250.00	38.71	0	1	0
2427626 200928	0423	10.0	83237.50	38.73	0	1	0
2427726 200928	0423	10.1	83237.50	38.70	0	1	0
2427826 200928	0423	10.2	83612.50	38.62	0	1	0
2427926 200928	0423	10.3	85387.50	38.52	0	1	0
2428026 200928	0423	10.4	85975.00	38.52	0	1	0
2428126 200928	0423	10.5	83100.00	38.64	0	1	0
2428226 200928	0423	10.6	85575.00	38.56	0	1	0
2428326 200928	0423	10.7	84012.50	38.58	0	1	0
2428426 200928	0423	10.8	84350.00	38.48	0	1	0
2428526 200928	0423	10.9	84687.50	38.49	0	1	0
2428626 200928	0423	11.0	83737.50	38.51	0	1	0
2428726 200928	0423	11.1	83737.50	38.54	0	1	0
2428826 200928	0423	11.2	84850.00	38.56	0	1	0
2428935 200928	0423	11.3	84425.00	38.61	0	1	0
2429025 200928	0423	11.4	83912.50	38.57	0	1	0
2429125 200928	0423	11.5	86137.50	38.48	0	1	0
2429225 200928	0423	11.6	84612.50	38.61	0	1	0
2429325 200928	0423	11.7	82775.00	38.57	0	1	0
2429435 200928	0423	11.8	83350.00	38.52	0	1	0
2429525 200928	0423	11.9	85887.50	38.47	0	1	0
2429635 200928	0423	12.0	83075.00	38.52	0	1	0
2429735 200928	0423	12.1	84762.50	38.49	0	1	0
2429835 200928	0423	12.2	83375.00	38.54	0	1	0
2429935 200928	0423	12.3	84275.00	38.47	0	1	0
2430035 200928	0423	12.4	84250.00	38.47	0	1	0
2430135 200928	0423	12.5	84900.00	38.48	0	1	0
2430235 200928	0423	12.6	84850.00	38.43	0	1	0
2430335 200928	0423	12.7	84137.50	38.44	0	1	0
2430435 200928	0423	12.8	83425.00	38.50	0	1	0
2430535 200928	0423	12.9	85062.50	38.50	0	1	0
2430645 200928	0423	13.0	83950.00	38.47	0	1	0
2430745 200928	0423	13.1	83950.00	38.50	0	1	0
2430845 200928	0423	13.2	83850.00	38.47	0	1	0
2430944 200928	0423	13.3	85712.50	38.49	0	1	0
2431044 200928	0423	13.4	84162.50	38.55	0	1	0
2431144 200928	0423	13.5	83912.50	38.55	0	1	0
2431244 200928	0423	13.6	82487.50	38.51	0	1	0
2431345 200928	0423	13.7	84025.00	38.40	0	1	0
2431445 200928	0423	13.8	84250.00	38.39	0	1	0
2431545 200928	0423	13.9	83612.50	38.43	0	1	0
2431655 200928	0423	14.0	85850.00	38.37	0	1	0
2431755 200928	0423	14.1	85850.00	38.45	0	1	0
2431855 200928	0423	14.2	83662.50	38.54	0	1	0
2431954 200928	0423	14.3	84487.50	38.53	0	1	0
2432055 200928	0423	14.4	83575.00	38.47	0	1	0
2432154 200928	0423	14.5	85025.00	38.45	0	1	0
2432254 200928	0423	14.6	84700.00	38.50	0	1	0
2432354 200928	0423	14.7	83437.50	38.60	0	1	0
2432454 200928	0423	14.8	86337.50	38.57	0	1	0
2432554 200928	0423	14.9	83700.00	38.66	0	1	0
2432654 200928	0423	15.0	83375.00	38.67	0	1	0
2432754 200928	0423	15.1	83375.00	38.56	0	1	0
2432854 200928	0423	15.2	82350.00	38.45	0	1	0
2432954 200928	0423	15.3	83600.00	38.39	0	1	0
2433054 200928	0423	15.4	84637.50	38.35	0	1	0
2433154 200928	0423	15.5	85912.50	38.39	0	1	0
2433254 200928	0423	15.6	83512.50	38.43	0	1	0
2433354 200928	0423	15.7	84175.00	38.38	0	1	0
2433454 200928	0423	15.8	82487.50	38.41	0	1	0
2433554 200928	0423	15.9	86275.00	38.24	0	1	0
2433664 200928	0423	16.0	82337.50	38.36	0	1	0
2433764 200928	0423	16.1	84887.50	38.31	0	1	0
2433864 200928	0423	16.2	84125.00	38.38	0	1	0
2433964 200928	0423	16.3	84700.00	38.46	0	1	0
2434064 200928	0423	16.4	85275.00	38.51	0	1	0
2434164 200928	0423	16.5	83987.50	38.54	0	1	0
2434264 200928	0423	16.6	82375.00	38.45	0	1	0
2434364 200928	0423	16.7	86475.00	38.40	0	1	0
2434464 200928	0423	16.8	82887.50	38.50	0	1	0
2434564 200928	0423	16.9	83962.50	38.52	0	1	0
2434674 200928	0423	17.0	85487.50	38.42	0	1	0
2434774 200928	0423	17.1	84912.50	38.56	0	1	0
2434874 200928	0423	17.2	85437.50	38.56	0	1	0
2434974 200928	0423	17.3	84562.50	38.62	0	1	0
2435073 200928	0423	17.4	83625.00	38.61	0	1	0
2435174 200928	0423	17.5	86025.00	38.54	0	1	0
2435273 200928	0423	17.6	83500.00	38.63	0	1	0
2435373 200928	0423	17.7	82925.00	38.68	0	1	0
2435473 200928	0423	17.8	85337.50	38.52	0	1	0
2435573 200928	0423	17.9	85200.00	38.63	0	1	0
2435683 200928	0423	18.0	84337.50	38.69	0	1	0
2435783 200928	0423	18.1	84337.50	38.63	0	1	0
2435883 200928	0423	18.2	85775.00	38.61	0	1	0
2435983 200928	0423	18.3	85887.50	38.62	0	1	0
2436083 200928	0423	18.4	84337.50	38.68	0	1	0
2436173 200928	0423	18.5	86100.00	38.71	0	1	0
2436283 200928	0423	18.6	83862.50	38.72	0	1	0
2436383 200928	0423	18.7	84575.00	38.73	0	1	0
2436483 200928	0423	18.8	84800.00	38.81	0	1	0
2436583 200928	0423	18.9	84725.00	38.78	0	1	0
2436683 200928	0423	19.0	83762.50	38.76	0	1	0
2436783 200928	0423	19.1	85200.00	38.74	0	1	0
2436883 200928	0423	19.2	84675.00	38.78	0	1	0
2436983 200928	0423	19.3	84625.00	38.73	0	1	0
2437083 200928	0423	19.4	84675.00	38.67	0	1	0
2437183 200928	0423	19.5	84875.00	38.69	0	1	0
2437283 200928	0423	19.6	81987.50	38.63	0	1	0
2437383 200928	0423	19.7	83000.00	38.55	0	1	0
2437483 200928	0423	19.8	86375.00	38.47	0	1	0
2437583 200928	0423	19.9	85412.50	38.55	0	1	0
2437693 200928	0423	20.0	85287.50	38.58	0	1	0
2437793 200928	0423	20.1	85287.50	38.65	0	1	0
2437893 200928	0423	20.2	85525.00	38.65	0	1	0
2437992 200928	0423	20.3	83775.00	38.69	0	1	0
2438093 200928	0423	20.4	82787.50	38.65	0	1	0
2438192 200928	0423	20.5	85237.50	38.56	0	1	0
2438292 200928	0423	20.6	83387.50	38.58	0	1	0
2438392 200928	0423	20.7	85662.50	38.64	0	1	0
2438492 200928	0423	20.8	83125.00	38.76	0	1	0
2438592 200928	0423	20.9	83575.00	38.62	0	1	0
2438702 200928	0423	21.0	85175.00	38.53	0	1	0
2438802 200928	0423	21.1	84650.00	38.53	0	1	0
2438902 200928	0423	21.2	84137.50	38.50	0	1	0
2439002 200928	0423	21.3	85312.50	38.44	0	1	0
2439102 200928	0423	21.4	84912.50	38.51	0	1	0
2439202 200928	0423	21.5	86275.00	38.60	0	1	0
2439302 200928	0423	21.6	83125.00	38.65	0	1	0
2439402 200928	0423	21.7	85175.00	38.64	0	1	0
2439502 200928	0423	21.8	83800.00	38.62	0	1	0
2439602 200928	0423	21.9	84362.50	38.65	0	1	0
2439702 200928	0423	22.0	84312.50	38.68	0	1	0
2439802 200928	0423	22.1	84312.50	38.64	0	1	0
2439902 200928	0423	22.2	84487.50	38.63	0	1	0
2440012 200928	0423	22.3	83650.00	38.64	0	1	0
2440102 200928	0423	22.4	86037.50	38.57	0	1	0
2440202 200928	0423	22.5	85450.00	38.62	0	1	0
2440302 200928	0423	22.6	84525.00	38.58	0	1	0
2440401 200928	0423	22.7	83787.50	38.65	0	1	0
2440511 200928	0423	22.8	83387.50	38.58	0	1	0
2440601 200928	0423	22.9	84937.50	38.56	0	1	0
2440712 200928	0423	23.0	84437.50	38.59	0	1	0
2440811 200928	0423	23.1	84437.50	38.60	0	1	0
2440911 200928	0423	23.2	84650.00	38.60	0	1	0
2441011 200928	0423	23.3	83387.50	38.61	0	1	0
2441111 200928	0423	23.4	85487.50	38.60	0	1	0
2441211 200928	0423	23.5	84587.50	38.57	0	1	0
2441311 200928	0423	23.6	84212.50	38.53	0	1	0
2441411 200928	0423	23.7	83800.00	38.52	0	1	0
2441511 200928	0423	23.8	82612.50	38.52	0	1	0
2441611 200928	0423	23.9	83575.00	38.48	0	1	0
2441721 200928	0423	24.0	84875.00	38.42	0	1	0
2441821 200928	0423	24.1	84875.00	38.44	0	1	0
2441921 200928	0423	24.2	84937.50	38.46	0	1	0
2442021 200928	0423	24.3	84162.50	38.48	0	1	0
2442121 200928	0423	24.4	84862.50	38.51	0	1	0
2442221 200928	0423	24.5	84925.00	38.48	0	1	0
2442321 200928	0423	24.6	85350.00	38.50	0	1	0
2442421 200928	0423	24.7	82862.50	38.55	0	1	0
2442521 200928	0423	24.8	83162.50	38.51	0	1	0
2442621 200928	0423	24.9	85187.50	38.53	0	1	0
2442721 200928	0423	25.0	84525.00	38.60	0	1	0
2442821 200928	0423	25.1	84525.00	38.59	0	1	0
2442921 200928	0423	25.2	85487.50	38.57	0	1	0
2443031 200928	0423	25.3	84375.00	38.60	0	1	0
2443121 200928	0423	25.4	82700.00	38.61	0	1	0
2443221 200928	0423	25.5	85650.00	38.51	0	1	0
2443331 200928	0423	25.6	82675.00	38.54	0	1	0
2443421 200928	0423	25.7	85812.50	38.42	0	1	0
2443531 200928	0423	25.8	84887.50	38.55	0	1	0
2443631 200928	0423	25.9	83462.50	38.63	0	1	0
2443731 200928	0423	26.0	84850.00	38.55	0	1	0
2443831 200928	0423	26.1	84975.00	38.57	0	1	0
2443931 200928	0423	26.2	84975.00	38.59	0	1	0
2444031 200928	0423	26.3	83012.50	38.57	0	1	0
2444131 200928	0423	26.4	83137.50	38.51	0	1	0
2444231 200928	0423	26.5	86600.00	38.52	0	1	0
2444331 200928	0423	26.6	84087.50	38.57	0	1	0
2444431 200928	0423	26.7	85100.00	38.63	0	1	0
2444531 200928	0423	26.8	85462.50	38.60	0	1	0
2444631 200928	0423	26.9	83125.00	38.62	0	1	0
2444741 200928	0423	27.0	86050.00	38.61	0	1	0
2444841 200928	0423	27.1	86050.00	38.66	0	1	0
2444941 200928	0423	27.2	83200.00	38.71	0	1	0
2445041 200928	0423	27.3	85112.50	38.63	0	1	0
2445141 200928	0423	27.4	82975.00	38.73	0	1	0
2445241 200928	0423	27.5	83562.50	38.72	0	1	0
2445341 200928	0423	27.6	85300.00	38.58	0	1	0
2445441 200928	0423	27.7	84812.50	38.64	0	1	0
2445541 200928	0423	27.8	83550.00	38.62	0	1	0
2445641 200928	0423	27.9	85837.50	38.54	0	1	0
2445751 200928	0423	28.0	83962.50	38.66	0	1	0
2445851 200928	0423	28.1	85012.50	38.57	0	1	0
2445951 200928	0423	28.2	82175.00	38.52	0	1	0
2446051 200928	0423	28.3	85462.50	38.47	0	1	0
2446151 200928	0423	28.4	85325.00	38.49	0	1	0
2446251 200928	0423	28.5	83575.00	38.60	0	1	0
2446351 200928	0423	28.6	84425.00	38.60	0	1	0
2446451 200928	0423	28.7	84800.00	38.56	0	1	0
2446552 200928	0423	28.8	86875.00	38.56	0	1	0
2446652 200928	0423	28.9	84137.50	38.71	0	1	0
2446752 200928	0423	29.0	84425.00	38.63	0	1	0
2446852 200928	0423	29.1	85175.00	38.65	0	1	0
2446952 200928	0423	29.2	83937.50	38.66	0	1	0
2447051 200928	0423	29.3	84650.00	38.74	0	1	0
2447151 200928	0423	29.4	81537.50	38.70	0	1	0
2447251 200928	0423	29.5	84075.00	38.53	0	1	0
2447351 200928	0423	29.6	82900.00	38.55	0	1	0
2447451 200928	0423	29.7	84325.00	38.48	0	1	0
2447551 200928	0423	29.8	87375.00	38.46	0	1	0
2447651 200928	0423	29.9	86250.00	38.48	0	1	0
2447761 200928	0423	30.0	86062.50	38.58	0	1	0
2447861 200928	0423	30.1	85100.00	38.65	0	1	0
2447961 200928	0423	30.2	84412.50	38.65	0	1	0
2448061 200928	0423	30.3	84312.50	38.67	0	1	0
2448161 200928	0423	30.4	83662.50	38.66	0	1	0
2448262 200928	0423	30.5	85562.50	38.75	0	1	0
2448361 200928	0423	30.6	84062.50	38.82	0	1	0
2448461 200928	0423	30.7	85650.00	38.87	0	1	0
2448561 200928	0423	30.8	83562.50	38.93	0	1	0
2448661 200928	0423	30.9	85325.00	38.76	0	1	0
2448771 200928	0423	31.0	83637.50	38.72	0	1	0
2448871 200928	0423	31.1	83637.50	38.61	0	1	0
2448971 200928	0423	31.2	84762.50	38.54	0	1	0
2449071 200928	0423	31.3	85537.50	38.56	0	1	0
2449171 200928	0423	31.4	84687.50	38.61	0	1	0
2449271 200928	0423	31.5	84075.00	38.66	0	1	0
2449371 200928	0423	31.6	83450.00	38.59	0	1	0
2449471 200928	0423	31.7	84975.00	38.56	0	1	0
2449571 200928	0423	31.8	83500.00	38.53	0	1	0
2449671 200928	0423	31.9	85162.50	38.53	0	1	0
2449771 200928	0423	32.0	84400.00	38.52	0	1	0
2449871 200928	0423	32.1	84400.00	38.56	0	1	0
2449971 200928	0423	32.2	82312.50	38.59	0	1	0
2450081 200928	0423	32.3	83725.00	38.48	0	1	0
2450171 200928	0423	32.4	80450.00	38.40	0	1	0
2450271 200928	0423	32.5	84412.50	38.21	0	1	0
2450371 200928	0423	32.6	85275.00	38.23	0	1	0
2450471 200928	0423	32.7	84700.00	38.31	0	1	0
2450581 200928	0423	32.8	83350.00	38.30	0	1	0
2450671 200928	0423	32.9	84462.50	38.29	0	1	0
2450781 200928	0423	33.0	84775.00	38.26	0	1	0
2450881 200928	0423	33.1	84775.00	38.27	0	1	0
2450981 200928	0423	33.2	85475.00	38.29	0	1	0
2451081 200928	0423	33.3	83187.50	38.43	0	1	0
2451181 200928	0423	33.4	84700.00	38.41	0	1	0
2451281 200928	0423	33.5	84175.00	38.60	0	1	0
2451381 200928	0423	33.6	86200.00	38.59	0	1	0
2451481 200928	0423	33.7	83600.00	38.63	0	1	0
2451581 200928	0423	33.8	83487.50	38.58	0	1	0
2451681 200928	0423	33.9	84850.00	38.59	0	1	0
2451791 200928	0423	34.0	84287.50	38.61	0	1	0
2451890 200928	0423	34.1	84287.50	38.58	0	1	0
2451990 200928	0423	34.2	84012.50	38.56	0	1	0
2452090 200928	0423	34.3	83225.00	38.50	0	1	0
2452190 200928	0423	34.4	84012.50	38.50	0	1	0
2452290 200928	0423	34.5	84025.00	38.47	0	1	0
2452390 200928	0423	34.6	84037.50	38.46	0	1	0
2452490 200928	0423	34.7	83900.00	38.36	0	1	0
2452590 200928	0423	34.8	82062.50	38.38	0	1	0
2452690 200928	0423	34.9	84750.00	38.31	0	1	0
2452800 200928	0423	35.0	85250.00	38.31	0	1	0
2452900 200928	0423	35.1	85050.00	38.35	0	1	0
2453000 200928	0423	35.2	85412.50	38.38	0	1	0
2453100 200928	0423	35.3	85500.00	38.45	0	1	0
2453200 200928	0423	35.4	83375.00	38.55	0	1	0
2453290 200928	0423	35.5	84550.00	38.52	0	1	0
2453400 200928	0423	35.6	85437.50	38.54	0	1	0
2453500 200928	0423	35.7	83725.00	38.61	0	1	0
2453600 200928	0423	35.8	85300.00	38.60	0	1	0
2453700 200928	0423	35.9	84225.00	38.75	0	1	0
2453800 200928	0423	36.0	85400.00	38.72	0	1	0
2453900 200928	0423	36.1	84987.50	38.73	0	1	0
2454000 200928	0423	36.2	85975.00	38.73	0	1	0
2454100 200928	0423	36.3	81712.50	38.75	0	1	0
2454200 200928	0423	36.4	81975.00	38.58	0	1	0
2454300 200928	0423	36.5	84687.50	38.52	0	1	0
2454400 200928	0423	36.6	84437.50	38.52	0	1	0
2454500 200928	0423	36.7	84725.00	38.48	0	1	0
2454600 200928	0423	36.8	84500.00	38.52	0	1	0
2454700 200928	0423	36.9	83775.00	38.49	0	1	0
2454810 200928	0423	37.0	85187.50	38.47	0	1	0
2454910 200928	0423	37.1	84625.00	38.46	0	1	0
2455010 200928	0423	37.2	82887.50	38.44	0	1	0
2455110 200928	0423	37.3	84887.50	38.30	0	1	0
2455210 200928	0423	37.4	86000.00	38.45	0	1	0
2455310 200928	0423	37.5	84187.50	38.63	0	1	0
2455410 200928	0423	37.6	84800.00	38.60	0	1	0
2455510 200928	0423	37.7	83200.00	38.62	0	1	0
2455610 200928	0423	37.8	84137.50	38.55	0	1	0
2455710 200928	0423	37.9	83712.50	38.54	0	1	0
2455820 200928	0423	38.0	84937.50	38.53	0	1	0
2455920 200928	0423	38.1	84937.50	38.52	0	1	0
2456020 200928	0423	38.2	85400.00	38.54	0	1	0
2456120 200928	0423	38.3	83087.50	38.65	0	1	0
2456220 200928	0423	38.4	84462.50	38.57	0	1	0
2456320 200928	0423	38.5	84187.50	38.50	0	1	0
2456420 200928	0423	38.6	83562.50	38.50	0	1	0
2456520 200928	0423	38.7	83925.00	38.44	0	1	0
2456620 200928	0423	38.8	83512.50	38.48	0	1	0
2456720 200928	0423	38.9	84212.50	38.45	0	1	0
2456820 200928	0423	39.0	84700.00	38.47	0	1	0
2456920 200928	0423	39.1	84662.50	38.46	0	1	0
2457020 200928	0423	39.2	86850.00	38.45	0	1	0
2457120 200928	0423	39.3	83450.00	38.51	0	1	0
2457220 200928	0423	39.4	83737.50	38.53	0	1	0
2457320 200928	0423	39.5	84525.00	38.50	0	1	0
2457419 200928	0423	39.6	84825.00	38.51	0	1	0
2457519 200928	0423	39.7	82925.00	38.57	0	1	0
2457619 200928	0423	39.8	83887.50	38.52	0	1	0
2457719 200928	0423	39.9	84812.50	38.54	0	1	0
2457829 200928	0423	40.0	84362.50	38.57	0	1	0
2457929 200928	0423	40.1	84362.50	38.55	0	1	0
2458029 200928	0423	40.2	83750.00	38.54	0	1	0
2458129 200928	0423	40.3	84637.50	38.40	0	1	0
2458229 200928	0423	40.4	85725.00	38.45	0	1	0
2458329 200928	0423	40.5	84262.50	38.54	0	1	0
2458429 200928	0423	40.6	83962.50	38.53	0	1	0
2458529 200928	0423	40.7	83887.50	38.49	0	1	0
2458629 200928	0423	40.8	83737.50	38.53	0	1	0
2458729 200928	0423	40.9	84237.50	38.53	0	1	0
2458839 200928	0423	41.0	84562.50	38.50	0	1	0
2458939 200928	0423	41.1	85000.00	38.51	0	1	0
2459039 200928	0423	41.2	83612.50	38.54	0	1	0
2459139 200928	0423	41.3	85050.00	38.53	0	1	0
2459239 200928	0423	41.4	84537.50	38.55	0	1	0
2459339 200928	0423	41.5	81587.50	38.50	0	1	0
2459439 200928	0423	41.6	83262.50	38.38	0	1	0
2459538 200928	0423	41.7	84362.50	38.35	0	1	0
2459639 200928	0423	41.8	84825.00	38.37	0	1	0
2459739 200928	0423	41.9	85637.50	38.42	0	1	0
2459839 200928	0423	42.0	83012.50	38.48	0	1	0
2459949 200928	0423	42.1	85912.50	38.41	0	1	0
2500039 200928	0423	42.2	85000.00	38.45	0	1	0
2500149 200928	0423	42.3	83675.00	38.51	0	1	0
2500239 200928	0423	42.4	84112.50	38.45	0	1	0
2500339 200928	0423	42.5	85075.00	38.43	0	1	0
2500449 200928	0423	42.6	83525.00	38.59	0	1	0
2500539 200928	0423	42.7	84262.50	38.60	0	1	0
2500648 200928	0423	42.8	85737.50	38.60	0	1	0
2500739 200928	0423	42.9	86237.50	38.64	0	1	0
2500849 200928	0423	43.0	85150.00	38.66	0	1	0
2500949 200928	0423	43.1	84750.00	38.76	0	1	0
2501048 200928	0423	43.2	84050.00	38.71	0	1	0
2501148 200928	0423	43.3	84925.00	38.67	0	1	0
2501248 200928	0423	43.4	84537.50	38.72	0	1	0
2501348 200928	0423	43.5	86375.00	38.74	0	1	0
2501448 200928	0423	43.6	84487.50	38.80	0	1	0
2501548 200928	0423	43.7	84337.50	38.84	0	1	0
2501648 200928	0423	43.8	85887.50	38.85	0	1	0
2501748 200928	0423	43.9	81975.00	38.85	0	1	0
2501858 200928	0423	44.0	83850.00	38.66	0	1	0
2501958 200928	0423	44.1	84350.00	38.60	0	1	0
2502058 200928	0423	44.2	85825.00	38.58	0	1	0
2502158 200928	0423	44.3	84400.00	38.66	0	1	0
2502258 200928	0423	44.4	84850.00	38.64	0	1	0
2502358 200928	0423	44.5	85925.00	38.66	0	1	0
2502458 200928	0423	44.6	83050.00	38.63	0	1	0
2502558 200928	0423	44.7	82512.50	38.57	0	1	0
2502658 200928	0423	44.8	82800.00	38.49	0	1	0
2502758 200928	0423	44.9	85975.00	38.35	0	1	0
2502868 200928	0423	45.0	86337.50	38.53	0	1	0
2502968 200928	0423	45.1	85312.50	38.64	0	1	0
2503068 200928	0423	45.2	85187.50	38.68	0	1	0
2503168 200928	0423	45.3	85237.50	38.66	0	1	0
2503268 200928	0423	45.4	85275.00	38.69	0	1	0
2503368 200928	0423	45.5	84800.00	38.71	0	1	0
2503468 200928	0423	45.6	83862.50	38.66	0	1	0
2503568 200928	0423	45.7	85300.00	38.70	0	1	0
2503668 200928	0423	45.8	86537.50	38.82	0	1	0
2503768 200928	0423	45.9	85037.50	38.99	0	1	0
2503868 200928	0423	46.0	85912.50	38.95	0	1	0
2503968 200928	0423	46.1	84412.50	38.93	0	1	0
2504067 200928	0423	46.2	84625.00	38.89	0	1	0
2504177 200928	0423	46.3	84075.00	38.87	0	1	0
2504267 200928	0423	46.4	86037.50	38.81	0	1	0
2504367 200928	0423	46.5	84712.50	38.85	0	1	0
2504467 200928	0423	46.6	84937.50	38.84	0	1	0
2504567 200928	0423	46.7	83275.00	38.89	0	1	0
2504677 200928	0423	46.8	82712.50	38.80	0	1	0
2504767 200928	0423	46.9	84575.00	38.63	0	1	0
2504877 200928	0423	47.0	83337.50	38.61	0	1	0
2504977 200928	0423	47.1	83275.00	38.49	0	1	0
2505077 200928	0423	47.2	82300.00	38.44	0	1	0
2505177 200928	0423	47.3	84712.50	38.34	0	1	0
2505277 200928	0423	47.4	82225.00	38.36	0	1	0
2505377 200928	0423	47.5	83575.00	38.19	0	1	0
2505477 200928	0423	47.6	83900.00	38.14	0	1	0
2505577 200928	0423	47.7	85625.00	38.09	0	1	0
2505677 200928	0423	47.8	85612.50	38.20	0	1	0
2505777 200928	0423	47.9	84562.50	38.33	0	1	0
2505887 200928	0423	48.0	86150.00	38.33	0	1	0
2505987 200928	0423	48.1	82775.00	38.46	0	1	0
2506087 200928	0423	48.2	83850.00	38.43	0	1	0
2506187 200928	0423	48.3	83875.00	38.50	0	1	0
2506287 200928	0423	48.4	83775.00	38.47	0	1	0
2506387 200928	0423	48.5	86225.00	38.54	0	1	0
2506487 200928	0423	48.6	85062.50	38.66	0	1	0
2506586 200928	0423	48.7	86462.50	38.71	0	1	0
2506686 200928	0423	48.8	84862.50	38.75	0	1	0
2506786 200928	0423	48.9	85500.00	38.71	0	1	0
2506896 200928	0423	49.0	82412.50	38.75	0	1	0
2506996 200928	0423	49.1	83050.00	38.59	0	1	0
2507096 200928	0423	49.2	84800.00	38.60	0	1	0
2507197 200928	0423	49.3	82787.50	38.64	0	1	0
2507296 200928	0423	49.4	83950.00	38.59	0	1	0
2507396 200928	0423	49.5	84437.50	38.60	0	1	0
2507496 200928	0423	49.6	85075.00	38.52	0	1	0
2507596 200928	0423	49.7	86637.50	38.52	0	1	0
2507696 200928	0423	49.8	82837.50	38.53	0	1	0
2507796 200928	0423	49.9	87100.00	38.44	0	1	0
2507896 200928	0423	50.0	83412.50	38.51	0	1	0
2507996 200928	0423	50.1	83650.00	38.55	0	1	0
2508096 200928	0423	50.2	85175.00	38.58	0	1	0
2508196 200928	0423	50.3	82887.50	38.60	0	1	0
2508296 200928	0423	50.4	82237.50	38.60	0	1	0
2508396 200928	0423	50.5	82737.50	38.53	0	1	0
2508496 200928	0423	50.6	83675.00	38.45	0	1	0
2508596 200928	0423	50.7	84875.00	38.39	0	1	0
2508696 200928	0423	50.8	85500.00	38.31	0	1	0
2508796 200928	0423	50.9	83525.00	38.43	0	1	0
2508896 200928	0423	51.0	84325.00	38.27	0	1	0
2509006 200928	0423	51.1	85700.00	38.31	0	1	0
2509106 200928	0423	51.2	83637.50	38.40	0	1	0
2509206 200928	0423	51.3	85612.50	38.33	0	1	0
2509306 200928	0423	51.4	85900.00	38.45	0	1	0
2509406 200928	0423	51.5	84275.00	38.62	0	1	0
2509506 200928	0423	51.6	83925.00	38.69	0	1	0
2509605 200928	0423	51.7	83937.50	38.70	0	1	0
2509705 200928	0423	51.8	83537.50	38.66	0	1	0
2509805 200928	0423	51.9	83175.00	38.57	0	1	0
2509905 200928	0423	52.0	84487.50	38.55	0	1	0
2510015 200928	0423	52.1	83912.50	38.56	0	1	0
2510115 200928	0423	52.2	84612.50	38.48	0	1	0
2510215 200928	0423	52.3	83912.50	38.52	0	1	0
2510315 200928	0423	52.4	83712.50	38.45	0	1	0
2510415 200928	0423	52.5	84237.50	38.35	0	1	0
2510515 200928	0423	52.6	84387.50	38.35	0	1	0
2510615 200928	0423	52.7	84000.00	38.37	0	1	0
2510715 200928	0423	52.8	83750.00	38.37	0	1	0
2510815 200928	0423	52.9	83362.50	38.38	0	1	0
2510915 200928	0423	53.0	85887.50	38.39	0	1	0
2511025 200928	0423	53.1	83575.00	38.45	0	1	0
2511115 200928	0423	53.2	83625.00	38.43	0	1	0
2511225 200928	0423	53.3	84212.50	38.39	0	1	0
2511325 200928	0423	53.4	87137.50	38.40	0	1	0
2511414 200928	0423	53.5	85062.50	38.56	0	1	0
2511524 200928	0423	53.6	85612.50	38.60	0	1	0
2511624 200928	0423	53.7	84212.50	38.65	0	1	0
2511724 200928	0423	53.8	83725.00	38.66	0	1	0
2511824 200928	0423	53.9	81425.00	38.66	0	1	0
2511914 200928	0423	54.0	84925.00	38.57	0	1	0
2512024 200928	0423	54.1	85175.00	38.53	0	1	0
2512124 200928	0423	54.2	84912.50	38.60	0	1	0
2512224 200928	0423	54.3	84487.50	38.66	0	1	0
2512324 200928	0423	54.4	84450.00	38.67	0	1	0
2512424 200928	0423	54.5	86312.50	38.55	0	1	0
2512524 200928	0423	54.6	84837.50	38.61	0	1	0
2512624 200928	0423	54.7	83562.50	38.57	0	1	0
2512724 200928	0423	54.8	84612.50	38.54	0	1	0
2512824 200928	0423	54.9	84025.00	38.58	0	1	0
2512924 200928	0423	55.0	85562.50	38.70	0	1	0
2513034 200928	0423	55.1	83337.50	38.73	0	1	0
2513134 200928	0423	55.2	86362.50	38.64	0	1	0
2513234 200928	0423	55.3	83912.50	38.71	0	1	0
2513334 200928	0423	55.4	84862.50	38.68	0	1	0
2513434 200928	0423	55.5	84087.50	38.70	0	1	0
2513534 200928	0423	55.6	84425.00	38.60	0	1	0
2513634 200928	0423	55.7	85075.00	38.58	0	1	0
2513733 200928	0423	55.8	83375.00	38.65	0	1	0
2513833 200928	0423	55.9	85737.50	38.60	0	1	0
2513933 200928	0423	56.0	83725.00	38.67	0	1	0
2514043 200928	0423	56.1	85375.00	38.59	0	1	0
2514143 200928	0423	56.2	85375.00	38.68	0	1	0
2514243 200928	0423	56.3	83150.00	38.64	0	1	0
2514343 200928	0423	56.4	85425.00	38.60	0	1	0
2514443 200928	0423	56.5	84262.50	38.63	0	1	0
2514543 200928	0423	56.6	84525.00	38.64	0	1	0
2514643 200928	0423	56.7	84950.00	38.64	0	1	0
2514743 200928	0423	56.8	84262.50	38.64	0	1	0
2514843 200928	0423	56.9	86150.00	38.68	0	1	0
2514943 200928	0423	57.0	83500.00	38.69	0	1	0
2515053 200928	0423	57.1	83450.00	38.68	0	1	0
2515143 200928	0423	57.2	83512.50	38.60	0	1	0
2515253 200928	0423	57.3	86012.50	38.51	0	1	0
2515353 200928	0423	57.4	84500.00	38.64	0	1	0
2515443 200928	0423	57.5	85762.50	38.60	0	1	0
2515553 200928	0423	57.6	82837.50	38.67	0	1	0
2515653 200928	0423	57.7	84475.00	38.59	0	1	0
2515753 200928	0423	57.8	84387.50	38.57	0	1	0
2515853 200928	0423	57.9	85137.50	38.58	0	1	0
2515943 200928	0423	58.0	82900.00	38.53	0	1	0
2516053 200928	0423	58.1	84675.00	38.50	0	1	0
2516153 200928	0423	58.2	85787.50	38.56	0	1	0
2516253 200928	0423	58.3	85212.50	38.66	0	1	0
2516353 200928	0423	58.4	84075.00	38.63	0	1	0
2516453 200928	0423	58.5	84037.50	38.61	0	1	0
2516553 200928	0423	58.6	84175.00	38.53	0	1	0
2516653 200928	0423	58.7	83837.50	38.59	0	1	0
2516753 200928	0423	58.8	86350.00	38.56	0	1	0
2516853 200928	0423	58.9	85550.00	38.65	0	1	0
2516953 200928	0423	59.0	82762.50	38.67	0	1	0
2517063 200928	0423	59.1	83050.00	38.66	0	1	0
2517163 200928	0423	59.2	84637.50	38.59	0	1	0
2517263 200928	0423	59.3	83900.00	38.54	0	1	0
2517363 200928	0423	59.4	84212.50	38.48	0	1	0
2517462 200928	0423	59.5	83537.50	38.48	0	1	0
2517562 200928	0423	59.6	84675.00	38.46	0	1	0
2517662 200928	0423	59.7	84812.50	38.48	0	1	0
2517762 200928	0423	59.8	83900.00	38.53	0	1	0
2517862 200928	0423	59.9	84150.00	38.42	0	1	0
2517963 200928	0424	0.0	85937.50	38.35	0	1	0
2518073 200928	0424	0.1	84775.00	38.50	0	1	0
2518173 200928	0424	0.2	83500.00	38.57	0	1	0
2518273 200928	0424	0.3	84187.50	38.52	0	1	0
2518373 200928	0424	0.4	85550.00	38.54	0	1	0
2518473 200928	0424	0.5	84987.50	38.60	0	1	0
2518573 200928	0424	0.6	84762.50	38.66	0	1	0
2518673 200928	0424	0.7	86025.00	38.67	0	1	0
2518773 200928	0424	0.8	85925.00	38.72	0	1	0
2518873 200928	0424	0.9	84562.50	38.81	0	1	0
2518973 200928	0424	1.0	82912.50	38.83	0	1	0
2519073 200928	0424	1.1	82537.50	38.69	0	1	0
2519173 200928	0424	1.2	85537.50	38.59	0	1	0
2519273 200928	0424	1.3	83750.00	38.68	0	1	0
2519373 200928	0424	1.4	86400.00	38.66	0	1	0
2519473 200928	0424	1.5	84600.00	38.70	0	1	0
2519573 200928	0424	1.6	84362.50	38.69	0	1	0
2519673 200928	0424	1.7	83962.50	38.67	0	1	0
2519772 200928	0424	1.8	83862.50	38.57	0	1	0
2519872 200928	0424	1.9	84737.50	38.48	0	1	0
2519972 200928	0424	2.0	86925.00	38.49	0	1	0
2520082 200928	0424	2.1	83600.00	38.67	0	1	0
2520182 200928	0424	2.2	85350.00	38.72	0	1	0
2520282 200928	0424	2.3	83562.50	38.71	0	1	0
2520382 200928	0424	2.4	85300.00	38.70	0	1	0
2520482 200928	0424	2.5	85262.50	38.65	0	1	0
2520582 200928	0424	2.6	85737.50	38.68	0	1	0
2520682 200928	0424	2.7	84250.00	38.74	0	1	0
2520782 200928	0424	2.8	83962.50	38.76	0	1	0
2520882 200928	0424	2.9	84962.50	38.76	0	1	0
2520982 200928	0424	3.0	82250.00	38.77	0	1	0
2521092 200928	0424	3.1	85787.50	38.56	0	1	0
2521192 200928	0424	3.2	86662.50	38.66	0	1	0
2521292 200928	0424	3.3	84400.00	38.72	0	1	0
2521392 200928	0424	3.4	83325.00	38.76	0	1	0
2521492 200928	0424	3.5	85987.50	38.67	0	1	0
2521592 200928	0424	3.6	82450.00	38.70	0	1	0
2521692 200928	0424	3.7	83725.00	38.55	0	1	0
2521792 200928	0424	3.8	85025.00	38.53	0	1	0
2521892 200928	0424	3.9	82000.00	38.58	0	1	0
2521992 200928	0424	4.0	84587.50	38.44	0	1	0
2522092 200928	0424	4.1	84387.50	38.55	0	1	0
2522191 200928	0424	4.2	84537.50	38.48	0	1	0
2522302 200928	0424	4.3	85462.50	38.39	0	1	0
2522391 200928	0424	4.4	83412.50	38.44	0	1	0
2522491 200928	0424	4.5	82625.00	38.44	0	1	0
2522602 200928	0424	4.6	85000.00	38.29	0	1	0
2522692 200928	0424	4.7	84437.50	38.40	0	1	0
2522802 200928	0424	4.8	83375.00	38.44	0	1	0
2522892 200928	0424	4.9	84362.50	38.36	0	1	0
2522992 200928	0424	5.0	83300.00	38.47	0	1	0
2523102 200928	0424	5.1	86275.00	38.41	0	1	0
2523202 200928	0424	5.2	85250.00	38.50	0	1	0
2523302 200928	0424	5.3	84225.00	38.53	0	1	0
2523402 200928	0424	5.4	83575.00	38.47	0	1	0
2523502 200928	0424	5.5	82962.50	38.48	0	1	0
2523602 200928	0424	5.6	85812.50	38.49	0	1	0
2523702 200928	0424	5.7	84900.00	38.53	0	1	0
2523802 200928	0424	5.8	85887.50	38.55	0	1	0
2523902 200928	0424	5.9	84625.00	38.66	0	1	0
2524002 200928	0424	6.0	86350.00	38.68	0	1	0
2524111 200928	0424	6.1	84900.00	38.81	0	1	0
2524211 200928	0424	6.2	84425.00	38.75	0	1	0
2524311 200928	0424	6.3	84312.50	38.71	0	1	0
2524411 200928	0424	6.4	84225.00	38.72	0	1	0
2524511 200928	0424	6.5	85225.00	38.75	0	1	0
2524611 200928	0424	6.6	84400.00	38.85	0	1	0
2524711 200928	0424	6.7	83075.00	38.79	0	1	0
2524811 200928	0424	6.8	82862.50	38.70	0	1	0
2524912 200928	0424	6.9	82712.50	38.57	0	1	0
2525011 200928	0424	7.0	85025.00	38.48	0	1	0
2525112 200928	0424	7.1	82962.50	38.42	0	1	0
2525212 200928	0424	7.2	83225.00	38.34	0	1	0
2525322 200928	0424	7.3	83612.50	38.28	0	1	0
2525411 200928	0424	7.4	85175.00	38.25	0	1	0
2525511 200928	0424	7.5	83387.50	38.29	0	1	0
2525621 200928	0424	7.6	82612.50	38.21	0	1	0
2525711 200928	0424	7.7	85000.00	38.13	0	1	0
2525821 200928	0424	7.8	84662.50	38.22	0	1	0
2525921 200928	0424	7.9	84962.50	38.30	0	1	0
2526011 200928	0424	8.0	85787.50	38.40	0	1	0
2526121 200928	0424	8.1	84775.00	38.43	0	1	0
2526221 200928	0424	8.2	85087.50	38.51	0	1	0
2526321 200928	0424	8.3	83212.50	38.60	0	1	0
2526421 200928	0424	8.4	85062.50	38.58	0	1	0
2526521 200928	0424	8.5	82437.50	38.57	0	1	0
2526621 200928	0424	8.6	84975.00	38.53	0	1	0
2526721 200928	0424	8.7	85050.00	38.64	0	1	0
2526821 200928	0424	8.8	84525.00	38.64	0	1	0
2526921 200928	0424	8.9	84450.00	38.63	0	1	0
2527021 200928	0424	9.0	84200.00	38.61	0	1	0
2527131 200928	0424	9.1	85675.00	38.54	0	1	0
2527231 200928	0424	9.2	83162.50	38.58	0	1	0
2527331 200928	0424	9.3	86125.00	38.49	0	1	0
2527431 200928	0424	9.4	83487.50	38.62	0	1	0
2527531 200928	0424	9.5	83512.50	38.55	0	1	0
2527631 200928	0424	9.6	84787.50	38.60	0	1	0
2527730 200928	0424	9.7	85450.00	38.59	0	1	0
2527831 200928	0424	9.8	84512.50	38.61	0	1	0
2527931 200928	0424	9.9	83637.50	38.61	0	1	0
2528030 200928	0424	10.0	85425.00	38.57	0	1	0
2528140 200928	0424	10.1	84150.00	38.63	0	1	0
2528240 200928	0424	10.2	83325.00	38.56	0	1	0
2528340 200928	0424	10.3	84475.00	38.57	0	1	0
2528440 200928	0424	10.4	83912.50	38.49	0	1	0
2528540 200928	0424	10.5	83350.00	38.51	0	1	0
2528640 200928	0424	10.6	83137.50	38.51	0	1	0
2528740 200928	0424	10.7	82737.50	38.43	0	1	0
2528840 200928	0424	10.8	85887.50	38.31	0	1	0
2528940 200928	0424	10.9	84962.50	38.37	0	1	0
2529040 200928	0424	11.0	83787.50	38.43	0	1	0
2529150 200928	0424	11.1	85037.50	38.36	0	1	0
2529240 200928	0424	11.2	85750.00	38.40	0	1	0
2529349 200928	0424	11.3	82925.00	38.51	0	1	0
2529449 200928	0424	11.4	84400.00	38.44	0	1	0
2529549 200928	0424	11.5	83837.50	38.46	0	1	0
2529649 200928	0424	11.6	83162.50	38.48	0	1	0
2529749 200928	0424	11.7	82937.50	38.48	0	1	0
2529849 200928	0424	11.8	85050.00	38.49	0	1	0
2529949 200928	0424	11.9	84525.00	38.45	0	1	0
2530049 200928	0424	12.0	84450.00	38.43	0	1	0
2530149 200928	0424	12.1	86712.50	38.46	0	1	0
2530249 200928	0424	12.2	82637.50	38.54	0	1	0
2530349 200928	0424	12.3	84087.50	38.40	0	1	0
2530449 200928	0424	12.4	83837.50	38.45	0	1	0
2530549 200928	0424	12.5	84625.00	38.43	0	1	0
2530649 200928	0424	12.6	84775.00	38.46	0	1	0
2530749 200928	0424	12.7	83912.50	38.53	0	1	0
2530849 200928	0424	12.8	85712.50	38.58	0	1	0
2530949 200928	0424	12.9	82787.50	38.61	0	1	0
2531049 200928	0424	13.0	84862.50	38.53	0	1	0
2531159 200928	0424	13.1	85562.50	38.55	0	1	0
2531259 200928	0424	13.2	85587.50	38.50	0	1	0
2531359 200928	0424	13.3	84237.50	38.63	0	1	0
2531459 200928	0424	13.4	83250.00	38.64	0	1	0
2531559 200928	0424	13.5	83762.50	38.61	0	1	0
2531659 200928	0424	13.6	85612.50	38.57	0	1	0
2531759 200928	0424	13.7	84525.00	38.61	0	1	0
2531859 200928	0424	13.8	84825.00	38.64	0	1	0
2531959 200928	0424	13.9	83812.50	38.60	0	1	0
2532059 200928	0424	14.0	84575.00	38.64	0	1	0
2532168 200928	0424	14.1	85687.50	38.63	0	1	0
2532269 200928	0424	14.2	84687.50	38.63	0	1	0
2532369 200928	0424	14.3	83325.00	38.59	0	1	0
2532469 200928	0424	14.4	84387.50	38.55	0	1	0
2532569 200928	0424	14.5	85637.50	38.60	0	1	0
2532669 200928	0424	14.6	84537.50	38.69	0	1	0
2532769 200928	0424	14.7	84187.50	38.64	0	1	0
2532869 200928	0424	14.8	84150.00	38.62	0	1	0
2532969 200928	0424	14.9	84512.50	38.59	0	1	0
2533069 200928	0424	15.0	83650.00	38.63	0	1	0
2533169 200928	0424	15.1	85862.50	38.58	0	1	0
2533269 200928	0424	15.2	85000.00	38.59	0	1	0
2533369 200928	0424	15.3	85212.50	38.61	0	1	0
2533469 200928	0424	15.4	84712.50	38.69	0	1	0
2533569 200928	0424	15.5	83487.50	38.71	0	1	0
2533669 200928	0424	15.6	85837.50	38.61	0	1	0
2533769 200928	0424	15.7	84512.50	38.67	0	1	0
2533879 200928	0424	15.8	83425.00	38.68	0	1	0
2533969 200928	0424	15.9	84512.50	38.65	0	1	0
2534069 200928	0424	16.0	84500.00	38.65	0	1	0
2534179 200928	0424	16.1	83775.00	38.69	0	1	0
2534278 200928	0424	16.2	87225.00	38.59	0	1	0
2534378 200928	0424	16.3	82737.50	38.69	0	1	0
2534478 200928	0424	16.4	85875.00	38.58	0	1	0
2534578 200928	0424	16.5	84387.50	38.63	0	1	0
2534678 200928	0424	16.6	84700.00	38.68	0	1	0
2534778 200928	0424	16.7	87587.50	38.62	0	1	0
2534878 200928	0424	16.8	85125.00	38.76	0	1	0
2534978 200928	0424	16.9	84550.00	38.84	0	1	0
2535078 200928	0424	17.0	83350.00	38.84	0	1	0
2535188 200928	0424	17.1	85262.50	38.79	0	1	0
2535288 200928	0424	17.2	83950.00	38.86	0	1	0
2535388 200928	0424	17.3	82575.00	38.71	0	1	0
2535488 200928	0424	17.4	85900.00	38.70	0	1	0
2535588 200928	0424	17.5	82850.00	38.70	0	1	0
2535688 200928	0424	17.6	83537.50	38.63	0	1	0
2535788 200928	0424	17.7	86075.00	38.58	0	1	0
2535888 200928	0424	17.8	85525.00	38.51	0	1	0
2535988 200928	0424	17.9	86875.00	38.53	0	1	0
2536088 200928	0424	18.0	85625.00	38.64	0	1	0
2536198 200928	0424	18.1	83737.50	38.74	0	1	0
2536298 200928	0424	18.2	82787.50	38.67	0	1	0
2536397 200928	0424	18.3	85600.00	38.62	0	1	0
2536497 200928	0424	18.4	84887.50	38.75	0	1	0
2536597 200928	0424	18.5	84150.00	38.71	0	1	0
2536697 200928	0424	18.6	83775.00	38.77	0	1	0
2536797 200928	0424	18.7	83962.50	38.78	0	1	0
2536897 200928	0424	18.8	83487.50	38.68	0	1	0
2536997 200928	0424	18.9	87025.00	38.59	0	1	0
2537097 200928	0424	19.0	85600.00	38.60	0	1	0
2537197 200928	0424	19.1	84850.00	38.60	0	1	0
2537297 200928	0424	19.2	85275.00	38.65	0	1	0
2537397 200928	0424	19.3	83075.00	38.76	0	1	0
2537497 200928	0424	19.4	83750.00	38.64	0	1	0
2537597 200928	0424	19.5	85137.50	38.59	0	1	0
2537697 200928	0424	19.6	81875.00	38.64	0	1	0
2537797 200928	0424	19.7	82500.00	38.55	0	1	0
2537897 200928	0424	19.8	85162.50	38.49	0	1	0
2537997 200928	0424	19.9	84050.00	38.56	0	1	0
2538097 200928	0424	20.0	83787.50	38.43	0	1	0
2538207 200928	0424	20.1	84137.50	38.35	0	1	0
2538307 200928	0424	20.2	83987.50	38.31	0	1	0
2538406 200928	0424	20.3	83587.50	38.26	0	1	0
2538507 200928	0424	20.4	83800.00	38.28	0	1	0
2538607 200928	0424	20.5	84562.50	38.28	0	1	0
2538706 200928	0424	20.6	85287.50	38.26	0	1	0
2538807 200928	0424	20.7	82350.00	38.41	0	1	0
2538907 200928	0424	20.8	84350.00	38.40	0	1	0
2539007 200928	0424	20.9	86150.00	38.37	0	1	0
2539106 200928	0424	21.0	83337.50	38.46	0	1	0
2539216 200928	0424	21.1	85375.00	38.44	0	1	0
2539317 200928	0424	21.2	85462.50	38.50	0	1	0
2539416 200928	0424	21.3	83000.00	38.56	0	1	0
2539516 200928	0424	21.4	85062.50	38.54	0	1	0
2539616 200928	0424	21.5	85425.00	38.59	0	1	0
2539716 200928	0424	21.6	84950.00	38.63	0	1	0
2539816 200928	0424	21.7	84262.50	38.62	0	1	0
2539916 200928	0424	21.8	83312.50	38.70	0	1	0
2540016 200928	0424	21.9	85775.00	38.66	0	1	0
2540116 200928	0424	22.0	83200.00	38.64	0	1	0
2540216 200928	0424	22.1	84825.00	38.63	0	1	0
2540316 200928	0424	22.2	84050.00	38.61	0	1	0
2540426 200928	0424	22.3	86862.50	38.54	0	1	0
2540516 200928	0424	22.4	82500.00	38.72	0	1	0
2540616 200928	0424	22.5	82750.00	38.60	0	1	0
2540716 200928	0424	22.6	84600.00	38.48	0	1	0
2540816 200928	0424	22.7	82687.50	38.47	0	1	0
2540926 200928	0424	22.8	82912.50	38.40	0	1	0
2541016 200928	0424	22.9	82162.50	38.38	0	1	0
2541116 200928	0424	23.0	83687.50	38.21	0	1	0
2541226 200928	0424	23.1	84237.50	38.24	0	1	0
2541326 200928	0424	23.2	84237.50	38.21	0	1	0
2541426 200928	0424	23.3	81737.50	38.22	0	1	0
2541526 200928	0424	23.4	85350.00	37.99	0	1	0
2541626 200928	0424	23.5	83787.50	38.12	0	1	0
2541725 200928	0424	23.6	84062.50	38.16	0	1	0
2541825 200928	0424	23.7	82762.50	38.14	0	1	0
2541925 200928	0424	23.8	84425.00	38.14	0	1	0
2542025 200928	0424	23.9	85437.50	38.21	0	1	0
2542125 200928	0424	24.0	83587.50	38.36	0	1	0
2542235 200928	0424	24.1	82112.50	38.35	0	1	0
2542335 200928	0424	24.2	86637.50	38.26	0	1	0
2542435 200928	0424	24.3	86412.50	38.37	0	1	0
2542535 200928	0424	24.4	84600.00	38.58	0	1	0
2542635 200928	0424	24.5	84075.00	38.54	0	1	0
2542735 200928	0424	24.6	84762.50	38.56	0	1	0
2542835 200928	0424	24.7	82650.00	38.59	0	1	0
2542935 200928	0424	24.8	84125.00	38.58	0	1	0
2543035 200928	0424	24.9	83387.50	38.57	0	1	0
2543135 200928	0424	25.0	85225.00	38.48	0	1	0
2543245 200928	0424	25.1	84962.50	38.55	0	1	0
2543345 200928	0424	25.2	84100.00	38.68	0	1	0
2543445 200928	0424	25.3	85312.50	38.56	0	1	0
2543545 200928	0424	25.4	84187.50	38.51	0	1	0
2543645 200928	0424	25.5	81150.00	38.50	0	1	0
2543745 200928	0424	25.6	85237.50	38.36	0	1	0
2543845 200928	0424	25.7	84862.50	38.39	0	1	0
2543945 200928	0424	25.8	83762.50	38.48	0	1	0
2544045 200928	0424	25.9	84737.50	38.47	0	1	0
2544145 200928	0424	26.0	83825.00	38.53	0	1	0
2544245 200928	0424	26.1	83287.50	38.47	0	1	0
2544345 200928	0424	26.2	84850.00	38.39	0	1	0
2544455 200928	0424	26.3	85612.50	38.42	0	1	0
2544544 200928	0424	26.4	84712.50	38.44	0	1	0
2544644 200928	0424	26.5	83937.50	38.46	0	1	0
2544744 200928	0424	26.6	85175.00	38.59	0	1	0
2544844 200928	0424	26.7	86725.00	38.58	0	1	0
2544955 200928	0424	26.8	84562.50	38.67	0	1	0
2545044 200928	0424	26.9	84312.50	38.70	0	1	0
2545144 200928	0424	27.0	84112.50	38.69	0	1	0
2545255 200928	0424	27.1	84425.00	38.70	0	1	0
2545355 200928	0424	27.2	84275.00	38.75	0	1	0
2545455 200928	0424	27.3	84212.50	38.72	0	1	0
2545555 200928	0424	27.4	82662.50	38.66	0	1	0
2545655 200928	0424	27.5	83950.00	38.57	0	1	0
2545754 200928	0424	27.6	84687.50	38.57	0	1	0
2545854 200928	0424	27.7	82462.50	38.55	0	1	0
2545954 200928	0424	27.8	84325.00	38.35	0	1	0
2546054 200928	0424	27.9	83825.00	38.34	0	1	0
2546154 200928	0424	28.0	83812.50	38.32	0	1	0
2546264 200928	0424	28.1	85387.50	38.31	0	1	0
2546364 200928	0424	28.2	83162.50	38.35	0	1	0
2546464 200928	0424	28.3	84725.00	38.30	0	1	0
2546564 200928	0424	28.4	88475.00	38.33	0	1	0
2546664 200928	0424	28.5	83675.00	38.59	0	1	0
2546764 200928	0424	28.6	85412.50	38.57	0	1	0
2546864 200928	0424	28.7	85300.00	38.61	0	1	0
2546964 200928	0424	28.8	85137.50	38.73	0	1	0
2547064 200928	0424	28.9	85425.00	38.77	0	1	0
2547164 200928	0424	29.0	84475.00	38.84	0	1	0
2547274 200928	0424	29.1	84162.50	38.87	0	1	0
2547374 200928	0424	29.2	83325.00	38.82	0	1	0
2547474 200928	0424	29.3	84975.00	38.83	0	1	0
2547574 200928	0424	29.4	85562.50	38.84	0	1	0
2547674 200928	0424	29.5	83425.00	38.71	0	1	0
2547774 200928	0424	29.6	84200.00	38.69	0	1	0
2547873 200928	0424	29.7	87600.00	38.64	0	1	0
2547973 200928	0424	29.8	85187.50	38.74	0	1	0
2548073 200928	0424	29.9	86550.00	38.75	0	1	0
2548173 200928	0424	30.0	83762.50	38.80	0	1	0
2548273 200928	0424	30.1	84562.50	38.76	0	1	0
2548373 200928	0424	30.2	82462.50	38.78	0	1	0
2548473 200928	0424	30.3	83062.50	38.74	0	1	0
2548573 200928	0424	30.4	80937.50	38.66	0	1	0
2548673 200928	0424	30.5	83987.50	38.45	0	1	0
2548773 200928	0424	30.6	84637.50	38.47	0	1	0
2548873 200928	0424	30.7	85125.00	38.49	0	1	0
2548973 200928	0424	30.8	83687.50	38.38	0	1	0
2549073 200928	0424	30.9	83387.50	38.31	0	1	0
2549173 200928	0424	31.0	85662.50	38.17	0	1	0
2549283 200928	0424	31.1	82475.00	38.26	0	1	0
2549383 200928	0424	31.2	84537.50	38.16	0	1	0
2549483 200928	0424	31.3	82525.00	38.26	0	1	0
2549583 200928	0424	31.4	82962.50	38.23	0	1	0
2549683 200928	0424	31.5	84975.00	38.32	0	1	0
2549783 200928	0424	31.6	84250.00	38.37	0	1	0
2549883 200928	0424	31.7	85000.00	38.35	0	1	0
2549983 200928	0424	31.8	84537.50	38.35	0	1	0
2550083 200928	0424	31.9	83712.50	38.38	0	1	0
2550183 200928	0424	32.0	85962.50	38.40	0	1	0
2550293 200928	0424	32.1	83337.50	38.41	0	1	0
2550393 200928	0424	32.2	86075.00	38.45	0	1	0
2550493 200928	0424	32.3	84337.50	38.52	0	1	0
2550593 200928	0424	32.4	84650.00	38.60	0	1	0
2550693 200928	0424	32.5	84887.50	38.68	0	1	0
2550793 200928	0424	32.6	82137.50	38.67	0	1	0
2550893 200928	0424	32.7	84300.00	38.58	0	1	0
2550993 200928	0424	32.8	85000.00	38.55	0	1	0
2551092 200928	0424	32.9	84750.00	38.57	0	1	0
2551192 200928	0424	33.0	84562.50	38.61	0	1	0
2551292 200928	0424	33.1	85300.00	38.55	0	1	0
2551392 200928	0424	33.2	84150.00	38.64	0	1	0
2551502 200928	0424	33.3	82525.00	38.55	0	1	0
2551592 200928	0424	33.4	84400.00	38.47	0	1	0
2551692 200928	0424	33.5	83462.50	38.46	0	1	0
2551792 200928	0424	33.6	86550.00	38.40	0	1	0
2551892 200928	0424	33.7	84750.00	38.60	0	1	0
2552002 200928	0424	33.8	83837.50	38.62	0	1	0
2552092 200928	0424	33.9	84950.00	38.56	0	1	0
2552192 200928	0424	34.0	84975.00	38.57	0	1	0
2552302 200928	0424	34.1	87137.50	38.59	0	1	0
2552402 200928	0424	34.2	83500.00	38.67	0	1	0
2552502 200928	0424	34.3	85012.50	38.64	0	1	0
2552602 200928	0424	34.4	84662.50	38.76	0	1	0
2552702 200928	0424	34.5	84287.50	38.77	0	1	0
2552802 200928	0424	34.6	85287.50	38.80	0	1	0
2552902 200928	0424	34.7	85175.00	38.75	0	1	0
2553002 200928	0424	34.8	84450.00	38.77	0	1	0
2553101 200928	0424	34.9	84450.00	38.79	0	1	0
2553202 200928	0424	35.0	84087.50	38.77	0	1	0
2553312 200928	0424	35.1	85187.50	38.73	0	1	0
2553412 200928	0424	35.2	84750.00	38.64	0	1	0
2553511 200928	0424	35.3	84900.00	38.70	0	1	0
2553611 200928	0424	35.4	84850.00	38.70	0	1	0
2553711 200928	0424	35.5	85300.00	38.70	0	1	0
2553811 200928	0424	35.6	83975.00	38.75	0	1	0
2553911 200928	0424	35.7	84325.00	38.69	0	1	0
2554011 200928	0424	35.8	84262.50	38.65	0	1	0
2554111 200928	0424	35.9	85462.50	38.64	0	1	0
2554211 200928	0424	36.0	83687.50	38.69	0	1	0
2554321 200928	0424	36.1	84150.00	38.67	0	1	0
2554421 200928	0424	36.2	84437.50	38.62	0	1	0
2554521 200928	0424	36.3	85162.50	38.61	0	1	0
2554621 200928	0424	36.4	84675.00	38.62	0	1	0
2554721 200928	0424	36.5	84287.50	38.61	0	1	0
2554821 200928	0424	36.6	84812.50	38.57	0	1	0
2554921 200928	0424	36.7	82437.50	38.61	0	1	0
2555021 200928	0424	36.8	84362.50	38.52	0	1	0
2555121 200928	0424	36.9	85250.00	38.53	0	1	0
2555221 200928	0424	37.0	85025.00	38.52	0	1	0
2555321 200928	0424	37.1	83762.50	38.58	0	1	0
2555421 200928	0424	37.2	84837.50	38.56	0	1	0
2555521 200928	0424	37.3	85475.00	38.58	0	1	0
2555621 200928	0424	37.4	83350.00	38.59	0	1	0
2555721 200928	0424	37.5	84062.50	38.53	0	1	0
2555821 200928	0424	37.6	83950.00	38.52	0	1	0
2555921 200928	0424	37.7	84562.50	38.48	0	1	0
2556031 200928	0424	37.8	85487.50	38.58	0	1	0
2556121 200928	0424	37.9	83987.50	38.63	0	1	0
2556221 200928	0424	38.0	84987.50	38.57	0	1	0
2556331 200928	0424	38.1	85900.00	38.57	0	1	0
2556431 200928	0424	38.2	83212.50	38.67	0	1	0
2556531 200928	0424	38.3	85262.50	38.59	0	1	0
2556631 200928	0424	38.4	83500.00	38.58	0	1	0
2556731 200928	0424	38.5	83412.50	38.59	0	1	0
2556831 200928	0424	38.6	84150.00	38.56	0	1	0
2556931 200928	0424	38.7	82087.50	38.57	0	1	0
2557031 200928	0424	38.8	85425.00	38.46	0	1	0
2557130 200928	0424	38.9	86937.50	38.46	0	1	0
2557230 200928	0424	39.0	85275.00	38.59	0	1	0
2557340 200928	0424	39.1	83600.00	38.60	0	1	0
2557440 200928	0424	39.2	83487.50	38.50	0	1	0
2557540 200928	0424	39.3	84175.00	38.51	0	1	0
2557640 200928	0424	39.4	81887.50	38.46	0	1	0
2557740 200928	0424	39.5	82312.50	38.39	0	1	0
2557840 200928	0424	39.6	84037.50	38.34	0	1	0
2557940 200928	0424	39.7	83437.50	38.34	0	1	0
2558040 200928	0424	39.8	83287.50	38.40	0	1	0
2558140 200928	0424	39.9	85475.00	38.30	0	1	0
2558240 200928	0424	40.0	83550.00	38.23	0	1	0
2558350 200928	0424	40.1	86937.50	38.16	0	1	0
2558450 200928	0424	40.2	84900.00	38.31	0	1	0
2558550 200928	0424	40.3	84875.00	38.37	0	1	0
2558650 200928	0424	40.4	84487.50	38.40	0	1	0
2558750 200928	0424	40.5	85950.00	38.52	0	1	0
2558850 200928	0424	40.6	86675.00	38.68	0	1	0
2558950 200928	0424	40.7	84712.50	38.80	0	1	0
2559050 200928	0424	40.8	86875.00	38.86	0	1	0
2559150 200928	0424	40.9	84262.50	39.02	0	1	0
2559250 200928	0424	41.0	82987.50	38.97	0	1	0
2559350 200928	0424	41.1	84050.00	38.94	0	1	0
2559450 200928	0424	41.2	84012.50	38.81	0	1	0
2559550 200928	0424	41.3	84687.50	38.77	0	1	0
2559650 200928	0424	41.4	84312.50	38.76	0	1	0
2559750 200928	0424	41.5	83500.00	38.75	0	1	0
2559850 200928	0424	41.6	82950.00	38.64	0	1	0
2559950 200928	0424	41.7	83050.00	38.48	0	1	0
2600050 200928	0424	41.8	82625.00	38.40	0	1	0
2600150 200928	0424	41.9	84012.50	38.21	0	1	0
2600250 200928	0424	42.0	84550.00	38.20	0	1	0
2600360 200928	0424	42.1	83687.50	38.27	0	1	0
2600460 200928	0424	42.2	84512.50	38.25	0	1	0
2600560 200928	0424	42.3	84612.50	38.27	0	1	0
2600660 200928	0424	42.4	83062.50	38.27	0	1	0
2600760 200928	0424	42.5	83000.00	38.22	0	1	0
2600860 200928	0424	42.6	83762.50	38.19	0	1	0
2600960 200928	0424	42.7	85312.50	38.23	0	1	0
2601060 200928	0424	42.8	84462.50	38.33	0	1	0
2601160 200928	0424	42.9	86275.00	38.41	0	1	0
2601260 200928	0424	43.0	86075.00	38.52	0	1	0
2601360 200928	0424	43.1	84662.50	38.58	0	1	0
2601470 200928	0424	43.2	84337.50	38.63	0	1	0
2601570 200928	0424	43.3	83562.50	38.62	0	1	0
2601670 200928	0424	43.4	84750.00	38.57	0	1	0
2601770 200928	0424	43.5	84837.50	38.65	0	1	0
2601870 200928	0424	43.6	84625.00	38.73	0	1	0
2601970 200928	0424	43.7	84662.50	38.77	0	1	0
2602070 200928	0424	43.8	85000.00	38.74	0	1	0
2602170 200928	0424	43.9	83625.00	38.77	0	1	0
2602269 200928	0424	44.0	86237.50	38.65	0	1	0
2602369 200928	0424	44.1	83500.00	38.65	0	1	0
2602469 200928	0424	44.2	84187.50	38.60	0	1	0
2602569 200928	0424	44.3	85037.50	38.59	0	1	0
2602669 200928	0424	44.4	83862.50	38.66	0	1	0
2602769 200928	0424	44.5	83962.50	38.62	0	1	0
2602869 200928	0424	44.6	85950.00	38.58	0	1	0
2602969 200928	0424	44.7	83925.00	38.64	0	1	0
2603069 200928	0424	44.8	84587.50	38.61	0	1	0
2603169 200928	0424	44.9	84625.00	38.59	0	1	0
2603269 200928	0424	45.0	85162.50	38.63	0	1	0
2603369 200928	0424	45.1	84512.50	38.59	0	1	0
2603479 200928	0424	45.2	83750.00	38.63	0	1	0
2603579 200928	0424	45.3	83750.00	38.61	0	1	0
2603679 200928	0424	45.4	85275.00	38.55	0	1	0
2603779 200928	0424	45.5	85650.00	38.62	0	1	0
2603879 200928	0424	45.6	85550.00	38.69	0	1	0
2603979 200928	0424	45.7	84700.00	38.68	0	1	0
2604079 200928	0424	45.8	86512.50	38.71	0	1	0
2604179 200928	0424	45.9	83687.50	38.80	0	1	0
2604279 200928	0424	46.0	84575.00	38.75	0	1	0
2604379 200928	0424	46.1	84487.50	38.73	0	1	0
2604489 200928	0424	46.2	85300.00	38.73	0	1	0
2604589 200928	0424	46.3	85300.00	38.80	0	1	0
2604689 200928	0424	46.4	83625.00	38.87	0	1	0
2604789 200928	0424	46.5	82700.00	38.79	0	1	0
2604888 200928	0424	46.6	84700.00	38.66	0	1	0
2604988 200928	0424	46.7	86937.50	38.62	0	1	0
2605088 200928	0424	46.8	86762.50	38.72	0	1	0
2605188 200928	0424	46.9	84237.50	38.73	0	1	0
2605288 200928	0424	47.0	84525.00	38.76	0	1	0
2605388 200928	0424	47.1	84500.00	38.76	0	1	0
2605498 200928	0424	47.2	85187.50	38.76	0	1	0
2605598 200928	0424	47.3	85787.50	38.75	0	1	0
2605698 200928	0424	47.4	85950.00	38.77	0	1	0
2605798 200928	0424	47.5	83187.50	38.88	0	1	0
2605898 200928	0424	47.6	85950.00	38.90	0	1	0
2605998 200928	0424	47.7	85325.00	38.96	0	1	0
2606098 200928	0424	47.8	85100.00	38.88	0	1	0
2606198 200928	0424	47.9	86000.00	38.81	0	1	0
2606298 200928	0424	48.0	83062.50	38.89	0	1	0
2606398 200928	0424	48.1	82462.50	38.82	0	1	0
2606498 200928	0424	48.2	85987.50	38.73	0	1	0
2606598 200928	0424	48.3	85987.50	38.77	0	1	0
2606698 200928	0424	48.4	85487.50	38.78	0	1	0
2606798 200928	0424	48.5	83550.00	38.75	0	1	0
2606898 200928	0424	48.6	85675.00	38.77	0	1	0
2606998 200928	0424	48.7	83487.50	38.76	0	1	0
2607098 200928	0424	48.8	84137.50	38.68	0	1	0
2607198 200928	0424	48.9	84637.50	38.63	0	1	0
2607298 200928	0424	49.0	85400.00	38.57	0	1	0
2607398 200928	0424	49.1	84212.50	38.68	0	1	0
2607508 200928	0424	49.2	85250.00	38.76	0	1	0
2607608 200928	0424	49.3	85250.00	38.72	0	1	0
2607708 200928	0424	49.4	85812.50	38.69	0	1	0
2607808 200928	0424	49.5	82975.00	38.70	0	1	0
2607908 200928	0424	49.6	83625.00	38.68	0	1	0
2608008 200928	0424	49.7	83012.50	38.59	0	1	0
2608108 200928	0424	49.8	82962.50	38.56	0	1	0
2608208 200928	0424	49.9	82362.50	38.51	0	1	0
2608308 200928	0424	50.0	82550.00	38.41	0	1	0
2608408 200928	0424	50.1	82950.00	38.28	0	1	0
2608518 200928	0424	50.2	86187.50	38.22	0	1	0
2608618 200928	0424	50.3	86187.50	38.27	0	1	0
2608718 200928	0424	50.4	84987.50	38.31	0	1	0
2608818 200928	0424	50.5	85612.50	38.27	0	1	0
2608917 200928	0424	50.6	84400.00	38.39	0	1	0
2609017 200928	0424	50.7	85375.00	38.42	0	1	0
2609117 200928	0424	50.8	84912.50	38.53	0	1	0
2609217 200928	0424	50.9	85412.50	38.62	0	1	0
2609317 200928	0424	51.0	85062.50	38.76	0	1	0
2609417 200928	0424	51.1	84475.00	38.87	0	1	0
2609517 200928	0424	51.2	86350.00	38.94	0	1	0
2609627 200928	0424	51.3	86350.00	38.94	0	1	0
2609717 200928	0424	51.4	84975.00	38.95	0	1	0
2609817 200928	0424	51.5	86087.50	38.95	0	1	0
2609917 200928	0424	51.6	85000.00	38.97	0	1	0
2610017 200928	0424	51.7	85525.00	39.00	0	1	0
2610127 200928	0424	51.8	86562.50	39.01	0	1	0
2610217 200928	0424	51.9	83737.50	39.08	0	1	0
2610317 200928	0424	52.0	82562.50	39.01	0	1	0
2610417 200928	0424	52.1	83850.00	38.89	0	1	0
2610527 200928	0424	52.2	83375.00	38.87	0	1	0
2610627 200928	0424	52.3	83375.00	38.73	0	1	0
2610727 200928	0424	52.4	84675.00	38.60	0	1	0
2610827 200928	0424	52.5	83225.00	38.58	0	1	0
2610927 200928	0424	52.6	84537.50	38.45	0	1	0
2611027 200928	0424	52.7	80975.00	38.43	0	1	0
2611127 200928	0424	52.8	83387.50	38.23	0	1	0
2611227 200928	0424	52.9	83462.50	38.09	0	1	0
2611327 200928	0424	53.0	82675.00	38.07	0	1	0
2611427 200928	0424	53.1	84750.00	38.08	0	1	0
2611537 200928	0424	53.2	83925.00	38.12	0	1	0
2611637 200928	0424	53.3	86537.50	38.14	0	1	0
2611737 200928	0424	53.4	84900.00	38.29	0	1	0
2611837 200928	0424	53.5	85200.00	38.30	0	1	0
2611937 200928	0424	53.6	85037.50	38.39	0	1	0
2612037 200928	0424	53.7	82512.50	38.41	0	1	0
2612137 200928	0424	53.8	84262.50	38.48	0	1	0
2612237 200928	0424	53.9	86237.50	38.52	0	1	0
2612337 200928	0424	54.0	85200.00	38.64	0	1	0
2612437 200928	0424	54.1	83962.50	38.76	0	1	0
2612547 200928	0424	54.2	83212.50	38.72	0	1	0
2612647 200928	0424	54.3	83212.50	38.69	0	1	0
2612737 200928	0424	54.4	83475.00	38.54	0	1	0
2612837 200928	0424	54.5	85237.50	38.47	0	1	0
2612947 200928	0424	54.6	84400.00	38.48	0	1	0
2613037 200928	0424	54.7	85725.00	38.45	0	1	0
2613147 200928	0424	54.8	82000.00	38.59	0	1	0
2613237 200928	0424	54.9	84812.50	38.49	0	1	0
2613337 200928	0424	55.0	85187.50	38.43	0	1	0
2613447 200928	0424	55.1	86237.50	38.43	0	1	0
2613547 200928	0424	55.2	85212.50	38.53	0	1	0
2613647 200928	0424	55.3	85212.50	38.62	0	1	0
2613747 200928	0424	55.4	83625.00	38.71	0	1	0
2613847 200928	0424	55.5	83887.50	38.71	0	1	0
2613947 200928	0424	55.6	84012.50	38.65	0	1	0
2614047 200928	0424	55.7	84412.50	38.64	0	1	0
2614147 200928	0424	55.8	84350.00	38.58	0	1	0
2614247 200928	0424	55.9	83350.00	38.68	0	1	0
2614346 200928	0424	56.0	85150.00	38.62	0	1	0
2614446 200928	0424	56.1	83625.00	38.62	0	1	0
2614556 200928	0424	56.2	85350.00	38.50	0	1	0
2614657 200928	0424	56.3	85350.00	38.50	0	1	0
2614756 200928	0424	56.4	84437.50	38.51	0	1	0
2614856 200928	0424	56.5	85050.00	38.55	0	1	0
2614956 200928	0424	56.6	85237.50	38.60	0	1	0
2615056 200928	0424	56.7	84562.50	38.65	0	1	0
2615156 200928	0424	56.8	85662.50	38.66	0	1	0
2615256 200928	0424	56.9	82950.00	38.72	0	1	0
2615356 200928	0424	57.0	83725.00	38.70	0	1	0
2615456 200928	0424	57.1	82250.00	38.64	0	1	0
2615566 200928	0424	57.2	85337.50	38.58	0	1	0
2615666 200928	0424	57.3	85375.00	38.58	0	1	0
2615766 200928	0424	57.4	82587.50	38.58	0	1	0
2615866 200928	0424	57.5	83400.00	38.49	0	1	0
2615966 200928	0424	57.6	83375.00	38.42	0	1	0
2616066 200928	0424	57.7	83337.50	38.34	0	1	0
2616166 200928	0424	57.8	83475.00	38.28	0	1	0
2616266 200928	0424	57.9	86412.50	38.18	0	1	0
2616366 200928	0424	58.0	84725.00	38.34	0	1	0
2616466 200928	0424	58.1	84400.00	38.38	0	1	0
2616566 200928	0424	58.2	84612.50	38.48	0	1	0
2616676 200928	0424	58.3	84612.50	38.45	0	1	0
2616766 200928	0424	58.4	85687.50	38.41	0	1	0
2616865 200928	0424	58.5	85337.50	38.55	0	1	0
2616965 200928	0424	58.6	80912.50	38.64	0	1	0
2617065 200928	0424	58.7	82887.50	38.53	0	1	0
2617175 200928	0424	58.8	83650.00	38.51	0	1	0
2617265 200928	0424	58.9	85225.00	38.52	0	1	0
2617365 200928	0424	59.0	85900.00	38.46	0	1	0
2617465 200928	0424	59.1	82975.00	38.52	0	1	0
2617575 200928	0424	59.2	84625.00	38.45	0	1	0
2617675 200928	0424	59.3	84625.00	38.45	0	1	0
2617775 200928	0424	59.4	83125.00	38.45	0	1	0
2617875 200928	0424	59.5	85987.50	38.34	0	1	0
2617975 200928	0424	59.6	83325.00	38.37	0	1	0
2618075 200928	0424	59.7	83975.00	38.47	0	1	0
2618175 200928	0424	59.8	85200.00	38.52	0	1	0
2618275 200928	0424	59.9	82462.50	38.59	0	1	0
2618376 200928	0425	0.0	83300.00	38.47	0	1	0
2618476 200928	0425	0.1	84050.00	38.35	0	1	0
2618586 200928	0425	0.2	83450.00	38.40	0	1	0
2618686 200928	0425	0.3	83450.00	38.35	0	1	0
2618786 200928	0425	0.4	83425.00	38.29	0	1	0
2618886 200928	0425	0.5	85312.50	38.31	0	1	0
2618986 200928	0425	0.6	84675.00	38.28	0	1	0
2619086 200928	0425	0.7	82375.00	38.34	0	1	0
2619186 200928	0425	0.8	84100.00	38.27	0	1	0
2619286 200928	0425	0.9	84300.00	38.22	0	1	0
2619386 200928	0425	1.0	84100.00	38.30	0	1	0
2619486 200928	0425	1.1	83250.00	38.34	0	1	0
2619596 200928	0425	1.2	84637.50	38.30	0	1	0
2619696 200928	0425	1.3	84637.50	38.35	0	1	0
2619796 200928	0425	1.4	83812.50	38.41	0	1	0
2619886 200928	0425	1.5	85325.00	38.42	0	1	0
2619996 200928	0425	1.6	86087.50	38.42	0	1	0
2620096 200928	0425	1.7	83775.00	38.49	0	1	0
2620195 200928	0425	1.8	85300.00	38.55	0	1	0
2620296 200928	0425	1.9	84250.00	38.61	0	1	0
2620395 200928	0425	2.0	85137.50	38.60	0	1	0
2620496 200928	0425	2.1	85912.50	38.65	0	1	0
2620595 200928	0425	2.2	83875.00	38.77	0	1	0
2620695 200928	0425	2.3	83137.50	38.74	0	1	0
2620795 200928	0425	2.4	85050.00	38.67	0	1	0
2620895 200928	0425	2.5	83037.50	38.72	0	1	0
2620995 200928	0425	2.6	84487.50	38.62	0	1	0
2621095 200928	0425	2.7	84000.00	38.55	0	1	0
2621195 200928	0425	2.8	83175.00	38.56	0	1	0
2621295 200928	0425	2.9	83475.00	38.46	0	1	0
2621395 200928	0425	3.0	84625.00	38.43	0	1	0
2621495 200928	0425	3.1	86187.50	38.40	0	1	0
2621605 200928	0425	3.2	84325.00	38.42	0	1	0
2621705 200928	0425	3.3	84325.00	38.44	0	1	0
2621805 200928	0425	3.4	84950.00	38.49	0	1	0
2621905 200928	0425	3.5	86150.00	38.49	0	1	0
2622005 200928	0425	3.6	85262.50	38.63	0	1	0
2622105 200928	0425	3.7	83450.00	38.66	0	1	0
2622205 200928	0425	3.8	84962.50	38.64	0	1	0
2622305 200928	0425	3.9	84425.00	38.72	0	1	0
2622405 200928	0425	4.0	83862.50	38.76	0	1	0
2622505 200928	0425	4.1	83287.50	38.73	0	1	0
2622615 200928	0425	4.2	84725.00	38.60	0	1	0
2622715 200928	0425	4.3	84725.00	38.61	0	1	0
2622815 200928	0425	4.4	83875.00	38.63	0	1	0
2622915 200928	0425	4.5	85662.50	38.58	0	1	0
2623015 200928	0425	4.6	85500.00	38.56	0	1	0
2623115 200928	0425	4.7	84887.50	38.57	0	1	0
2623215 200928	0425	4.8	83925.00	38.64	0	1	0
2623314 200928	0425	4.9	84900.00	38.59	0	1	0
2623414 200928	0425	5.0	84037.50	38.61	0	1	0
2623514 200928	0425	5.1	83637.50	38.62	0	1	0
2623615 200928	0425	5.2	84637.50	38.63	0	1	0
2623715 200928	0425	5.3	84637.50	38.63	0	1	0
2623815 200928	0425	5.4	85500.00	38.63	0	1	0
2623914 200928	0425	5.5	84537.50	38.70	0	1	0
2624015 200928	0425	5.6	85000.00	38.65	0	1	0
2624115 200928	0425	5.7	84062.50	38.63	0	1	0
2624214 200928	0425	5.8	86175.00	38.59	0	1	0
2624314 200928	0425	5.9	83175.00	38.69	0	1	0
2624414 200928	0425	6.0	85662.50	38.61	0	1	0
2624514 200928	0425	6.1	84275.00	38.69	0	1	0
2624624 200928	0425	6.2	85550.00	38.71	0	1	0
2624724 200928	0425	6.3	85550.00	38.76	0	1	0
2624824 200928	0425	6.4	83950.00	38.80	0	1	0
2624924 200928	0425	6.5	82825.00	38.73	0	1	0
2625024 200928	0425	6.6	84250.00	38.65	0	1	0
2625124 200928	0425	6.7	83687.50	38.62	0	1	0
2625224 200928	0425	6.8	85837.50	38.60	0	1	0
2625324 200928	0425	6.9	82912.50	38.58	0	1	0
2625424 200928	0425	7.0	83437.50	38.57	0	1	0
2625524 200928	0425	7.1	84875.00	38.47	0	1	0
2625634 200928	0425	7.2	86150.00	38.50	0	1	0
2625734 200928	0425	7.3	83262.50	38.53	0	1	0
2625834 200928	0425	7.4	83987.50	38.42	0	1	0
2625934 200928	0425	7.5	83125.00	38.43	0	1	0
2626034 200928	0425	7.6	83525.00	38.44	0	1	0
2626134 200928	0425	7.7	85762.50	38.41	0	1	0
2626234 200928	0425	7.8	85212.50	38.50	0	1	0
2626334 200928	0425	7.9	84375.00	38.47	0	1	0
2626433 200928	0425	8.0	82787.50	38.54	0	1	0
2626533 200928	0425	8.1	84250.00	38.51	0	1	0
2626643 200928	0425	8.2	84687.50	38.48	0	1	0
2626743 200928	0425	8.3	84687.50	38.41	0	1	0
2626833 200928	0425	8.4	82962.50	38.48	0	1	0
2626933 200928	0425	8.5	84925.00	38.43	0	1	0
2627043 200928	0425	8.6	84862.50	38.51	0	1	0
2627143 200928	0425	8.7	84062.50	38.57	0	1	0
2627243 200928	0425	8.8	83400.00	38.50	0	1	0
2627343 200928	0425	8.9	85162.50	38.42	0	1	0
2627433 200928	0425	9.0	85437.50	38.45	0	1	0
2627543 200928	0425	9.1	83362.50	38.57	0	1	0
2627643 200928	0425	9.2	84087.50	38.53	0	1	0
2627743 200928	0425	9.3	84087.50	38.50	0	1	0
2627843 200928	0425	9.4	84525.00	38.48	0	1	0
2627943 200928	0425	9.5	83900.00	38.55	0	1	0
2628043 200928	0425	9.6	84650.00	38.50	0	1	0
2628143 200928	0425	9.7	82462.50	38.49	0	1	0
2628243 200928	0425	9.8	85587.50	38.42	0	1	0
2628343 200928	0425	9.9	84862.50	38.52	0	1	0
2628442 200928	0425	10.0	85625.00	38.50	0	1	0
2628542 200928	0425	10.1	84275.00	38.51	0	1	0
2628652 200928	0425	10.2	83937.50	38.55	0	1	0
2628752 200928	0425	10.3	83937.50	38.55	0	1	0
2628852 200928	0425	10.4	83562.50	38.54	0	1	0
2628951 200928	0425	10.5	83737.50	38.50	0	1	0
2629052 200928	0425	10.6	84425.00	38.49	0	1	0
2629152 200928	0425	10.7	83712.50	38.48	0	1	0
2629252 200928	0425	10.8	84300.00	38.53	0	1	0
2629352 200928	0425	10.9	83225.00	38.48	0	1	0
2629452 200928	0425	11.0	86950.00	38.40	0	1	0
2629551 200928	0425	11.1	85162.50	38.46	0	1	0
2629661 200928	0425	11.2	83450.00	38.50	0	1	0
2629762 200928	0425	11.3	83450.00	38.48	0	1	0
2629861 200928	0425	11.4	85162.50	38.46	0	1	0
2629961 200928	0425	11.5	85287.50	38.53	0	1	0
2630061 200928	0425	11.6	84862.50	38.60	0	1	0
2630161 200928	0425	11.7	85262.50	38.62	0	1	0
2630261 200928	0425	11.8	84500.00	38.69	0	1	0
2630361 200928	0425	11.9	83050.00	38.70	0	1	0
2630461 200928	0425	12.0	84550.00	38.69	0	1	0
2630561 200928	0425	12.1	84950.00	38.58	0	1	0
2630671 200928	0425	12.2	82975.00	38.57	0	1	0
2630771 200928	0425	12.3	82975.00	38.55	0	1	0
2630871 200928	0425	12.4	83925.00	38.53	0	1	0
2630971 200928	0425	12.5	84662.50	38.48	0	1	0
2631071 200928	0425	12.6	83437.50	38.45	0	1	0
2631171 200928	0425	12.7	85050.00	38.38	0	1	0
2631271 200928	0425	12.8	83700.00	38.37	0	1	0
2631371 200928	0425	12.9	84900.00	38.34	0	1	0
2631471 200928	0425	13.0	85487.50	38.42	0	1	0
2631571 200928	0425	13.1	84800.00	38.46	0	1	0
2631671 200928	0425	13.2	84350.00	38.46	0	1	0
2631771 200928	0425	13.3	84350.00	38.52	0	1	0
2631871 200928	0425	13.4	84400.00	38.58	0	1	0
2631971 200928	0425	13.5	83775.00	38.60	0	1	0
2632071 200928	0425	13.6	85387.50	38.56	0	1	0
2632171 200928	0425	13.7	84537.50	38.65	0	1	0
2632271 200928	0425	13.8	82350.00	38.63	0	1	0
2632370 200928	0425	13.9	83137.50	38.57	0	1	0
2632470 200928	0425	14.0	83550.00	38.49	0	1	0
2632570 200928	0425	14.1	85175.00	38.40	0	1	0
2632680 200928	0425	14.2	84712.50	38.42	0	1	0
2632780 200928	0425	14.3	84712.50	38.43	0	1	0
2632880 200928	0425	14.4	85750.00	38.45	0	1	0
2632980 200928	0425	14.5	85225.00	38.51	0	1	0
2633080 200928	0425	14.6	84362.50	38.57	0	1	0
2633180 200928	0425	14.7	85512.50	38.53	0	1	0
2633280 200928	0425	14.8	82600.00	38.57	0	1	0
2633380 200928	0425	14.9	84300.00	38.58	0	1	0
2633480 200928	0425	15.0	86137.50	38.64	0	1	0
2633580 200928	0425	15.1	84475.00	38.75	0	1	0
2633690 200928	0425	15.2	83287.50	38.72	0	1	0
2633790 200928	0425	15.3	83287.50	38.66	0	1	0
2633890 200928	0425	15.4	85537.50	38.59	0	1	0
2633990 200928	0425	15.5	84612.50	38.58	0	1	0
2634090 200928	0425	15.6	84537.50	38.56	0	1	0
2634190 200928	0425	15.7	84575.00	38.56	0	1	0
2634290 200928	0425	15.8	83475.00	38.52	0	1	0
2634390 200928	0425	15.9	84625.00	38.56	0	1	0
2634490 200928	0425	16.0	83450.00	38.57	0	1	0
2634590 200928	0425	16.1	83900.00	38.45	0	1	0
2634700 200928	0425	16.2	84762.50	38.43	0	1	0
2634800 200928	0425	16.3	84762.50	38.49	0	1	0
2634890 200928	0425	16.4	85150.00	38.56	0	1	0
2634990 200928	0425	16.5	82775.00	38.54	0	1	0
2635100 200928	0425	16.6	83162.50	38.46	0	1	0
2635190 200928	0425	16.7	83862.50	38.40	0	1	0
2635299 200928	0425	16.8	83925.00	38.37	0	1	0
2635399 200928	0425	16.9	85325.00	38.39	0	1	0
2635490 200928	0425	17.0	83612.50	38.42	0	1	0
2635600 200928	0425	17.1	83387.50	38.43	0	1	0
2635699 200928	0425	17.2	85250.00	38.40	0	1	0
2635799 200928	0425	17.3	84562.50	38.42	0	1	0
2635899 200928	0425	17.4	83275.00	38.42	0	1	0
2635999 200928	0425	17.5	83587.50	38.33	0	1	0
2636099 200928	0425	17.6	83600.00	38.37	0	1	0
2636200 200928	0425	17.7	83837.50	38.39	0	1	0
2636299 200928	0425	17.8	83125.00	38.39	0	1	0
2636399 200928	0425	17.9	85287.50	38.35	0	1	0
2636499 200928	0425	18.0	83962.50	38.35	0	1	0
2636599 200928	0425	18.1	84112.50	38.36	0	1	0
2636709 200928	0425	18.2	82787.50	38.40	0	1	0
2636809 200928	0425	18.3	82787.50	38.29	0	1	0
2636909 200928	0425	18.4	83687.50	38.21	0	1	0
2637009 200928	0425	18.5	84975.00	38.22	0	1	0
2637109 200928	0425	18.6	84750.00	38.29	0	1	0
2637209 200928	0425	18.7	82400.00	38.34	0	1	0
2637309 200928	0425	18.8	87012.50	38.27	0	1	0
2637409 200928	0425	18.9	85762.50	38.45	0	1	0
2637509 200928	0425	19.0	85350.00	38.47	0	1	0
2637609 200928	0425	19.1	85912.50	38.53	0	1	0
2637719 200928	0425	19.2	82987.50	38.61	0	1	0
2637819 200928	0425	19.3	82987.50	38.62	0	1	0
2637919 200928	0425	19.4	84450.00	38.63	0	1	0
2638019 200928	0425	19.5	84700.00	38.67	0	1	0
2638119 200928	0425	19.6	85275.00	38.65	0	1	0
2638219 200928	0425	19.7	86300.00	38.68	0	1	0
2638319 200928	0425	19.8	84412.50	38.85	0	1	0
2638419 200928	0425	19.9	85887.50	38.74	0	1	0
2638519 200928	0425	20.0	82287.50	38.74	0	1	0
2638619 200928	0425	20.1	83750.00	38.60	0	1	0
2638719 200928	0425	20.2	84500.00	38.51	0	1	0
2638819 200928	0425	20.3	84500.00	38.57	0	1	0
2638919 200928	0425	20.4	84075.00	38.64	0	1	0
2639019 200928	0425	20.5	84850.00	38.63	0	1	0
2639119 200928	0425	20.6	83975.00	38.63	0	1	0
2639219 200928	0425	20.7	84212.50	38.57	0	1	0
2639319 200928	0425	20.8	86462.50	38.48	0	1	0
2639419 200928	0425	20.9	84512.50	38.57	0	1	0
2639519 200928	0425	21.0	86112.50	38.51	0	1	0
2639619 200928	0425	21.1	82050.00	38.68	0	1	0
2639728 200928	0425	21.2	82775.00	38.61	0	1	0
2639828 200928	0425	21.3	82775.00	38.53	0	1	0
2639928 200928	0425	21.4	84025.00	38.45	0	1	0
2640028 200928	0425	21.5	84100.00	38.45	0	1	0
2640128 200928	0425	21.6	86962.50	38.42	0	1	0
2640228 200928	0425	21.7	84937.50	38.55	0	1	0
2640328 200928	0425	21.8	82525.00	38.58	0	1	0
2640428 200928	0425	21.9	83912.50	38.40	0	1	0
2640528 200928	0425	22.0	82887.50	38.38	0	1	0
2640628 200928	0425	22.1	86687.50	38.23	0	1	0
2640738 200928	0425	22.2	83550.00	38.44	0	1	0
2640839 200928	0425	22.3	83550.00	38.48	0	1	0
2640939 200928	0425	22.4	86800.00	38.51	0	1	0
2641039 200928	0425	22.5	84700.00	38.64	0	1	0
2641139 200928	0425	22.6	84037.50	38.66	0	1	0
2641238 200928	0425	22.7	83450.00	38.53	0	1	0
2641339 200928	0425	22.8	84850.00	38.46	0	1	0
2641439 200928	0425	22.9	85762.50	38.57	0	1	0
2641539 200928	0425	23.0	85412.50	38.65	0	1	0
2641639 200928	0425	23.1	85537.50	38.77	0	1	0
2641739 200928	0425	23.2	85137.50	38.71	0	1	0
2641849 200928	0425	23.3	84775.00	38.79	0	1	0
2641939 200928	0425	23.4	80812.50	38.84	0	1	0
2642038 200928	0425	23.5	85150.00	38.57	0	1	0
2642138 200928	0425	23.6	83287.50	38.59	0	1	0
2642238 200928	0425	23.7	83975.00	38.56	0	1	0
2642348 200928	0425	23.8	83237.50	38.58	0	1	0
2642438 200928	0425	23.9	84487.50	38.51	0	1	0
2642538 200928	0425	24.0	84487.50	38.45	0	1	0
2642638 200928	0425	24.1	85375.00	38.41	0	1	0
2642748 200928	0425	24.2	85037.50	38.40	0	1	0
2642848 200928	0425	24.3	85512.50	38.40	0	1	0
2642949 200928	0425	24.4	86075.00	38.43	0	1	0
2643048 200928	0425	24.5	85375.00	38.67	0	1	0
2643148 200928	0425	24.6	82887.50	38.68	0	1	0
2643249 200928	0425	24.7	84700.00	38.66	0	1	0
2643348 200928	0425	24.8	84550.00	38.69	0	1	0
2643448 200928	0425	24.9	85775.00	38.75	0	1	0
2643548 200928	0425	25.0	84787.50	38.81	0	1	0
2643648 200928	0425	25.1	83125.00	38.82	0	1	0
2643758 200928	0425	25.2	83975.00	38.72	0	1	0
2643858 200928	0425	25.3	86800.00	38.67	0	1	0
2643958 200928	0425	25.4	83162.50	38.73	0	1	0
2644058 200928	0425	25.5	87150.00	38.60	0	1	0
2644158 200928	0425	25.6	83075.00	38.68	0	1	0
2644258 200928	0425	25.7	83312.50	38.69	0	1	0
2644358 200928	0425	25.8	82575.00	38.63	0	1	0
2644458 200928	0425	25.9	83312.50	38.54	0	1	0
2644558 200928	0425	26.0	85437.50	38.43	0	1	0
2644658 200928	0425	26.1	84887.50	38.46	0	1	0
2644768 200928	0425	26.2	84025.00	38.54	0	1	0
2644868 200928	0425	26.3	82962.50	38.54	0	1	0
2644968 200928	0425	26.4	83862.50	38.37	0	1	0
2645068 200928	0425	26.5	84700.00	38.40	0	1	0
2645168 200928	0425	26.6	82812.50	38.29	0	1	0
2645268 200928	0425	26.7	83512.50	38.27	0	1	0
2645368 200928	0425	26.8	83850.00	38.28	0	1	0
2645468 200928	0425	26.9	83937.50	38.34	0	1	0
2645568 200928	0425	27.0	83837.50	38.37	0	1	0
2645668 200928	0425	27.1	87237.50	38.30	0	1	0
2645768 200928	0425	27.2	85675.00	38.40	0	1	0
2645868 200928	0425	27.3	84837.50	38.48	0	1	0
2645968 200928	0425	27.4	85025.00	38.56	0	1	0
2646068 200928	0425	27.5	86475.00	38.61	0	1	0
2646168 200928	0425	27.6	82950.00	38.69	0	1	0
2646267 200928	0425	27.7	84762.50	38.70	0	1	0
2646367 200928	0425	27.8	84250.00	38.76	0	1	0
2646467 200928	0425	27.9	85025.00	38.77	0	1	0
2646567 200928	0425	28.0	84212.50	38.82	0	1	0
2646668 200928	0425	28.1	85850.00	38.84	0	1	0
2646777 200928	0425	28.2	85862.50	38.78	0	1	0
2646877 200928	0425	28.3	84175.00	38.79	0	1	0
2646977 200928	0425	28.4	85600.00	38.76	0	1	0
2647077 200928	0425	28.5	84825.00	38.78	0	1	0
2647177 200928	0425	28.6	84362.50	38.71	0	1	0
2647277 200928	0425	28.7	85387.50	38.77	0	1	0
2647377 200928	0425	28.8	83562.50	38.80	0	1	0
2647477 200928	0425	28.9	86950.00	38.77	0	1	0
2647577 200928	0425	29.0	84400.00	38.86	0	1	0
2647677 200928	0425	29.1	85475.00	38.86	0	1	0
2647787 200928	0425	29.2	85400.00	38.85	0	1	0
2647887 200928	0425	29.3	84450.00	38.83	0	1	0
2647987 200928	0425	29.4	83712.50	38.84	0	1	0
2648087 200928	0425	29.5	85337.50	38.75	0	1	0
2648187 200928	0425	29.6	83075.00	38.78	0	1	0
2648287 200928	0425	29.7	84500.00	38.72	0	1	0
2648387 200928	0425	29.8	84000.00	38.68	0	1	0
2648487 200928	0425	29.9	84050.00	38.70	0	1	0
2648587 200928	0425	30.0	83412.50	38.57	0	1	0
2648687 200928	0425	30.1	84337.50	38.52	0	1	0
2648787 200928	0425	30.2	84587.50	38.47	0	1	0
2648897 200928	0425	30.3	83500.00	38.44	0	1	0
2648987 200928	0425	30.4	85512.50	38.39	0	1	0
2649087 200928	0425	30.5	86775.00	38.47	0	1	0
2649187 200928	0425	30.6	84450.00	38.54	0	1	0
2649287 200928	0425	30.7	84900.00	38.60	0	1	0
2649397 200928	0425	30.8	83112.50	38.62	0	1	0
2649487 200928	0425	30.9	84587.50	38.58	0	1	0
2649587 200928	0425	31.0	83275.00	38.60	0	1	0
2649687 200928	0425	31.1	85237.50	38.60	0	1	0
2649797 200928	0425	31.2	85462.50	38.64	0	1	0
2649897 200928	0425	31.3	85287.50	38.68	0	1	0
2649997 200928	0425	31.4	82975.00	38.76	0	1	0
2650097 200928	0425	31.5	83287.50	38.64	0	1	0
2650197 200928	0425	31.6	84675.00	38.49	0	1	0
2650297 200928	0425	31.7	85950.00	38.50	0	1	0
2650397 200928	0425	31.8	85275.00	38.54	0	1	0
2650497 200928	0425	31.9	86275.00	38.64	0	1	0
2650596 200928	0425	32.0	85537.50	38.72	0	1	0
2650697 200928	0425	32.1	87375.00	38.82	0	1	0
2650806 200928	0425	32.2	83912.50	38.91	0	1	0
2650906 200928	0425	32.3	84375.00	38.84	0	1	0
2651006 200928	0425	32.4	85362.50	38.80	0	1	0
2651106 200928	0425	32.5	84462.50	38.91	0	1	0
2651206 200928	0425	32.6	85700.00	38.96	0	1	0
2651306 200928	0425	32.7	84450.00	39.01	0	1	0
2651406 200928	0425	32.8	83937.50	38.94	0	1	0
2651506 200928	0425	32.9	85375.00	38.88	0	1	0
2651606 200928	0425	33.0	83400.00	38.84	0	1	0
2651706 200928	0425	33.1	83737.50	38.75	0	1	0
2651816 200928	0425	33.2	81225.00	38.58	0	1	0
2651916 200928	0425	33.3	84650.00	38.46	0	1	0
2652016 200928	0425	33.4	84712.50	38.47	0	1	0
2652116 200928	0425	33.5	84100.00	38.44	0	1	0
2652216 200928	0425	33.6	84562.50	38.43	0	1	0
2652316 200928	0425	33.7	86050.00	38.38	0	1	0
2652416 200928	0425	33.8	83875.00	38.45	0	1	0
2652516 200928	0425	33.9	86537.50	38.45	0	1	0
2652616 200928	0425	34.0	86262.50	38.50	0	1	0
2652716 200928	0425	34.1	84412.50	38.63	0	1	0
2652816 200928	0425	34.2	83275.00	38.66	0	1	0
2652916 200928	0425	34.3	83487.50	38.75	0	1	0
2653015 200928	0425	34.4	84850.00	38.70	0	1	0
2653115 200928	0425	34.5	84075.00	38.70	0	1	0
2653215 200928	0425	34.6	86637.50	38.70	0	1	0
2653315 200928	0425	34.7	82312.50	38.80	0	1	0
2653415 200928	0425	34.8	86562.50	38.63	0	1	0
2653515 200928	0425	34.9	80512.50	38.75	0	1	0
2653615 200928	0425	35.0	83500.00	38.48	0	1	0
2653715 200928	0425	35.1	84525.00	38.35	0	1	0
2653815 200928	0425	35.2	84612.50	38.36	0	1	0
2653925 200928	0425	35.3	86925.00	38.42	0	1	0
2654025 200928	0425	35.4	84275.00	38.57	0	1	0
2654125 200928	0425	35.5	82512.50	38.55	0	1	0
2654225 200928	0425	35.6	83900.00	38.48	0	1	0
2654325 200928	0425	35.7	86325.00	38.35	0	1	0
2654425 200928	0425	35.8	84075.00	38.53	0	1	0
2654525 200928	0425	35.9	86225.00	38.42	0	1	0
2654625 200928	0425	36.0	84150.00	38.68	0	1	0
2654725 200928	0425	36.1	83200.00	38.71	0	1	0
2654825 200928	0425	36.2	83525.00	38.65	0	1	0
2654935 200928	0425	36.3	82825.00	38.60	0	1	0
2655035 200928	0425	36.4	84387.50	38.42	0	1	0
2655135 200928	0425	36.5	86475.00	38.42	0	1	0
2655235 200928	0425	36.6	83087.50	38.60	0	1	0
2655335 200928	0425	36.7	82512.50	38.56	0	1	0
2655435 200928	0425	36.8	83775.00	38.39	0	1	0
2655536 200928	0425	36.9	84412.50	38.38	0	1	0
2655635 200928	0425	37.0	87425.00	38.30	0	1	0
2655736 200928	0425	37.1	83537.50	38.44	0	1	0
2655835 200928	0425	37.2	82337.50	38.46	0	1	0
2655945 200928	0425	37.3	83637.50	38.40	0	1	0
2656035 200928	0425	37.4	85937.50	38.44	0	1	0
2656135 200928	0425	37.5	86587.50	38.51	0	1	0
2656235 200928	0425	37.6	82100.00	38.52	0	1	0
2656335 200928	0425	37.7	86987.50	38.47	0	1	0
2656435 200928	0425	37.8	85162.50	38.67	0	1	0
2656535 200928	0425	37.9	84025.00	38.74	0	1	0
2656635 200928	0425	38.0	86000.00	38.72	0	1	0
2656735 200928	0425	38.1	85900.00	38.65	0	1	0
2656835 200928	0425	38.2	83262.50	38.76	0	1	0
2656945 200928	0425	38.3	85612.50	38.80	0	1	0
2657045 200928	0425	38.4	83125.00	38.89	0	1	0
2657146 200928	0425	38.5	84387.50	38.76	0	1	0
2657246 200928	0425	38.6	85825.00	38.67	0	1	0
2657345 200928	0425	38.7	84237.50	38.83	0	1	0
2657445 200928	0425	38.8	85025.00	38.71	0	1	0
2657545 200928	0425	38.9	82225.00	38.70	0	1	0
2657645 200928	0425	39.0	83862.50	38.62	0	1	0
2657745 200928	0425	39.1	84412.50	38.53	0	1	0
2657845 200928	0425	39.2	84437.50	38.46	0	1	0
2657955 200928	0425	39.3	84437.50	38.51	0	1	0
2658055 200928	0425	39.4	84450.00	38.46	0	1	0
2658155 200928	0425	39.5	83125.00	38.52	0	1	0
2658255 200928	0425	39.6	84350.00	38.46	0	1	0
2658355 200928	0425	39.7	85825.00	38.40	0	1	0
2658455 200928	0425	39.8	83700.00	38.47	0	1	0
2658555 200928	0425	39.9	86275.00	38.41	0	1	0
2658655 200928	0425	40.0	85262.50	38.59	0	1	0
2658755 200928	0425	40.1	84862.50	38.65	0	1	0
2658855 200928	0425	40.2	85362.50	38.67	0	1	0
2658965 200928	0425	40.3	83637.50	38.71	0	1	0
2659065 200928	0425	40.4	82937.50	38.68	0	1	0
2659155 200928	0425	40.5	85125.00	38.61	0	1	0
2659265 200928	0425	40.6	82375.00	38.70	0	1	0
2659365 200928	0425	40.7	84612.50	38.61	0	1	0
2659465 200928	0425	40.8	85137.50	38.56	0	1	0
2659564 200928	0425	40.9	85400.00	38.62	0	1	0
2659655 200928	0425	41.0	82437.50	38.58	0	1	0
2659765 200928	0425	41.1	83337.50	38.45	0	1	0
2659864 200928	0425	41.2	83287.50	38.39	0	1	0
2659964 200928	0425	41.3	83362.50	38.29	0	1	0
2700064 200928	0425	41.4	85175.00	38.28	0	1	0
2700164 200928	0425	41.5	83950.00	38.38	0	1	0
2700264 200928	0425	41.6	86662.50	38.33	0	1	0
2700364 200928	0425	41.7	87087.50	38.52	0	1	0
2700464 200928	0425	41.8	86337.50	38.63	0	1	0
2700564 200928	0425	41.9	84687.50	38.69	0	1	0
2700664 200928	0425	42.0	86200.00	38.65	0	1	0
2700764 200928	0425	42.1	85887.50	38.82	0	1	0
2700864 200928	0425	42.2	83700.00	38.94	0	1	0
2700974 200928	0425	42.3	84050.00	38.96	0	1	0
2701074 200928	0425	42.4	85487.50	38.99	0	1	0
2701174 200928	0425	42.5	83987.50	39.00	0	1	0
2701274 200928	0425	42.6	83262.50	39.00	0	1	0
2701374 200928	0425	42.7	84162.50	38.85	0	1	0
2701474 200928	0425	42.8	83350.00	38.72	0	1	0
2701574 200928	0425	42.9	82900.00	38.58	0	1	0
2701674 200928	0425	43.0	86625.00	38.50	0	1	0
2701774 200928	0425	43.1	85475.00	38.52	0	1	0
2701874 200928	0425	43.2	85087.50	38.51	0	1	0
2701984 200928	0425	43.3	83150.00	38.57	0	1	0
2702083 200928	0425	43.4	82887.50	38.53	0	1	0
2702183 200928	0425	43.5	83100.00	38.41	0	1	0
2702283 200928	0425	43.6	85562.50	38.37	0	1	0
2702384 200928	0425	43.7	85462.50	38.47	0	1	0
2702484 200928	0425	43.8	84312.50	38.53	0	1	0
2702584 200928	0425	43.9	82362.50	38.58	0	1	0
2702684 200928	0425	44.0	83862.50	38.55	0	1	0
2702783 200928	0425	44.1	83850.00	38.43	0	1	0
2702883 200928	0425	44.2	83062.50	38.35	0	1	0
2702993 200928	0425	44.3	86125.00	38.26	0	1	0
2703084 200928	0425	44.4	85037.50	38.40	0	1	0
2703183 200928	0425	44.5	84050.00	38.49	0	1	0
2703283 200928	0425	44.6	85150.00	38.54	0	1	0
2703383 200928	0425	44.7	85300.00	38.52	0	1	0
2703493 200928	0425	44.8	85162.50	38.51	0	1	0
2703583 200928	0425	44.9	85087.50	38.55	0	1	0
2703683 200928	0425	45.0	85762.50	38.67	0	1	0
2703783 200928	0425	45.1	86500.00	38.76	0	1	0
2703883 200928	0425	45.2	83687.50	38.88	0	1	0
2703993 200928	0425	45.3	85525.00	38.90	0	1	0
2704093 200928	0425	45.4	86412.50	38.88	0	1	0
2704193 200928	0425	45.5	84812.50	38.94	0	1	0
2704293 200928	0425	45.6	83950.00	38.97	0	1	0
2704393 200928	0425	45.7	84850.00	38.92	0	1	0
2704493 200928	0425	45.8	84512.50	38.90	0	1	0
2704593 200928	0425	45.9	85600.00	38.87	0	1	0
2704693 200928	0425	46.0	83125.00	38.89	0	1	0
2704793 200928	0425	46.1	83337.50	38.77	0	1	0
2704893 200928	0425	46.2	85250.00	38.63	0	1	0
2705003 200928	0425	46.3	84675.00	38.70	0	1	0
2705103 200928	0425	46.4	86350.00	38.66	0	1	0
2705203 200928	0425	46.5	83575.00	38.66	0	1	0
2705303 200928	0425	46.6	84475.00	38.61	0	1	0
2705403 200928	0425	46.7	81837.50	38.63	0	1	0
2705503 200928	0425	46.8	84187.50	38.49	0	1	0
2705603 200928	0425	46.9	82975.00	38.48	0	1	0
2705703 200928	0425	47.0	84950.00	38.36	0	1	0
2705803 200928	0425	47.1	83562.50	38.44	0	1	0
2705903 200928	0425	47.2	85537.50	38.45	0	1	0
2706013 200928	0425	47.3	85162.50	38.47	0	1	0
2706103 200928	0425	47.4	85137.50	38.49	0	1	0
2706203 200928	0425	47.5	84000.00	38.43	0	1	0
2706303 200928	0425	47.6	83825.00	38.45	0	1	0
2706403 200928	0425	47.7	86250.00	38.42	0	1	0
2706513 200928	0425	47.8	85350.00	38.62	0	1	0
2706603 200928	0425	47.9	83612.50	38.67	0	1	0
2706703 200928	0425	48.0	85337.50	38.70	0	1	0
2706803 200928	0425	48.1	85637.50	38.72	0	1	0
2706903 200928	0425	48.2	83250.00	38.81	0	1	0
2707013 200928	0425	48.3	83487.50	38.71	0	1	0
2707113 200928	0425	48.4	85687.50	38.63	0	1	0
2707213 200928	0425	48.5	85737.50	38.66	0	1	0
2707313 200928	0425	48.6	84212.50	38.74	0	1	0
2707413 200928	0425	48.7	85650.00	38.76	0	1	0
2707513 200928	0425	48.8	84912.50	38.73	0	1	0
2707613 200928	0425	48.9	85325.00	38.71	0	1	0
2707713 200928	0425	49.0	83900.00	38.79	0	1	0
2707813 200928	0425	49.1	84637.50	38.72	0	1	0
2707913 200928	0425	49.2	84962.50	38.68	0	1	0
2708023 200928	0425	49.3	83000.00	38.75	0	1	0
2708123 200928	0425	49.4	85037.50	38.73	0	1	0
2708223 200928	0425	49.5	82762.50	38.70	0	1	0
2708322 200928	0425	49.6	84100.00	38.57	0	1	0
2708422 200928	0425	49.7	84212.50	38.56	0	1	0
2708522 200928	0425	49.8	84637.50	38.50	0	1	0
2708622 200928	0425	49.9	85125.00	38.49	0	1	0
2708722 200928	0425	50.0	82212.50	38.48	0	1	0
2708822 200928	0425	50.1	85475.00	38.40	0	1	0
2708922 200928	0425	50.2	84937.50	38.44	0	1	0
2709032 200928	0425	50.3	85012.50	38.44	0	1	0
2709132 200928	0425	50.4	82512.50	38.53	0	1	0
2709232 200928	0425	50.5	84312.50	38.41	0	1	0
2709332 200928	0425	50.6	85175.00	38.48	0	1	0
2709432 200928	0425	50.7	86837.50	38.53	0	1	0
2709532 200928	0425	50.8	85450.00	38.65	0	1	0
2709632 200928	0425	50.9	84062.50	38.69	0	1	0
2709732 200928	0425	51.0	85037.50	38.64	0	1	0
2709832 200928	0425	51.1	85450.00	38.77	0	1	0
2709932 200928	0425	51.2	83175.00	38.77	0	1	0
2710042 200928	0425	51.3	84962.50	38.69	0	1	0
2710131 200928	0425	51.4	83825.00	38.68	0	1	0
2710231 200928	0425	51.5	83737.50	38.74	0	1	0
2710331 200928	0425	51.6	84300.00	38.72	0	1	0
2710431 200928	0425	51.7	84500.00	38.68	0	1	0
2710541 200928	0425	51.8	85025.00	38.57	0	1	0
2710631 200928	0425	51.9	85700.00	38.55	0	1	0
2710731 200928	0425	52.0	83625.00	38.63	0	1	0
2710831 200928	0425	52.1	83350.00	38.56	0	1	0
2710931 200928	0425	52.2	83862.50	38.47	0	1	0
2711041 200928	0425	52.3	86562.50	38.50	0	1	0
2711141 200928	0425	52.4	82687.50	38.57	0	1	0
2711241 200928	0425	52.5	84962.50	38.52	0	1	0
2711341 200928	0425	52.6	85412.50	38.58	0	1	0
2711441 200928	0425	52.7	83612.50	38.63	0	1	0
2711541 200928	0425	52.8	84237.50	38.59	0	1	0
2711641 200928	0425	52.9	85312.50	38.55	0	1	0
2711741 200928	0425	53.0	85012.50	38.53	0	1	0
2711841 200928	0425	53.1	86062.50	38.60	0	1	0
2711941 200928	0425	53.2	83962.50	38.72	0	1	0
2712051 200928	0425	53.3	81625.00	38.72	0	1	0
2712151 200928	0425	53.4	84337.50	38.50	0	1	0
2712251 200928	0425	53.5	83975.00	38.57	0	1	0
2712351 200928	0425	53.6	85775.00	38.53	0	1	0
2712451 200928	0425	53.7	85862.50	38.55	0	1	0
2712551 200928	0425	53.8	85087.50	38.65	0	1	0
2712651 200928	0425	53.9	86262.50	38.69	0	1	0
2712751 200928	0425	54.0	85612.50	38.73	0	1	0
2712851 200928	0425	54.1	83787.50	38.76	0	1	0
2712951 200928	0425	54.2	85150.00	38.65	0	1	0
2713061 200928	0425	54.3	84387.50	38.71	0	1	0
2713161 200928	0425	54.4	82712.50	38.83	0	1	0
2713261 200928	0425	54.5	83625.00	38.76	0	1	0
2713361 200928	0425	54.6	85400.00	38.74	0	1	0
2713461 200928	0425	54.7	85225.00	38.72	0	1	0
2713561 200928	0425	54.8	84737.50	38.70	0	1	0
2713661 200928	0425	54.9	83887.50	38.68	0	1	0
2713751 200928	0425	55.0	85050.00	38.57	0	1	0
2713861 200928	0425	55.1	84225.00	38.55	0	1	0
2713961 200928	0425	55.2	86175.00	38.57	0	1	0
2714061 200928	0425	55.3	82987.50	38.61	0	1	0
2714161 200928	0425	55.4	83125.00	38.55	0	1	0
2714261 200928	0425	55.5	86412.50	38.57	0	1	0
2714361 200928	0425	55.6	84500.00	38.70	0	1	0
2714461 200928	0425	55.7	85850.00	38.65	0	1	0
2714561 200928	0425	55.8	86237.50	38.68	0	1	0
2714661 200928	0425	55.9	83800.00	38.75	0	1	0
2714761 200928	0425	56.0	87012.50	38.75	0	1	0
2714861 200928	0425	56.1	84600.00	38.83	0	1	0
2714961 200928	0425	56.2	86350.00	38.85	0	1	0
2715071 200928	0425	56.3	83075.00	38.86	0	1	0
2715171 200928	0425	56.4	85162.50	38.86	0	1	0
2715271 200928	0425	56.5	83400.00	38.96	0	1	0
2715371 200928	0425	56.6	83187.50	38.82	0	1	0
2715471 200928	0425	56.7	85612.50	38.76	0	1	0
2715571 200928	0425	56.8	83862.50	38.75	0	1	0
2715671 200928	0425	56.9	83950.00	38.64	0	1	0
2715771 200928	0425	57.0	84487.50	38.65	0	1	0
2715871 200928	0425	57.1	85250.00	38.54	0	1	0
2715971 200928	0425	57.2	83450.00	38.57	0	1	0
2716081 200928	0425	57.3	83150.00	38.43	0	1	0
2716181 200928	0425	57.4	85400.00	38.44	0	1	0
2716281 200928	0425	57.5	83600.00	38.45	0	1	0
2716380 200928	0425	57.6	83512.50	38.46	0	1	0
2716480 200928	0425	57.7	85387.50	38.47	0	1	0
2716580 200928	0425	57.8	82650.00	38.46	0	1	0
2716680 200928	0425	57.9	83450.00	38.41	0	1	0
2716780 200928	0425	58.0	85800.00	38.39	0	1	0
2716880 200928	0425	58.1	83437.50	38.44	0	1	0
2716980 200928	0425	58.2	84462.50	38.36	0	1	0
2717090 200928	0425	58.3	85462.50	38.41	0	1	0
2717180 200928	0425	58.4	83387.50	38.51	0	1	0
2717280 200928	0425	58.5	82800.00	38.42	0	1	0
2717381 200928	0425	58.6	85687.50	38.39	0	1	0
2717480 200928	0425	58.7	83162.50	38.48	0	1	0
2717581 200928	0425	58.8	85525.00	38.38	0	1	0
2717680 200928	0425	58.9	84187.50	38.51	0	1	0
2717780 200928	0425	59.0	84475.00	38.55	0	1	0
2717880 200928	0425	59.1	84337.50	38.49	0	1	0
2717980 200928	0425	59.2	84587.50	38.53	0	1	0
2718090 200928	0425	59.3	84500.00	38.53	0	1	0
2718190 200928	0425	59.4	85162.50	38.49	0	1	0
2718290 200928	0425	59.5	84837.50	38.57	0	1	0
2718390 200928	0425	59.6	83162.50	38.66	0	1	0
2718490 200928	0425	59.7	84787.50	38.55	0	1	0
2718590 200928	0425	59.8	85900.00	38.62	0	1	0
2718690 200928	0425	59.9	85937.50	38.64	0	1	0
2718791 200928	0426	0.0	85487.50	38.72	0	1	0
2718891 200928	0426	0.1	82887.50	38.76	0	1	0
2718991 200928	0426	0.2	83487.50	38.70	0	1	0
2719101 200928	0426	0.3	87200.00	38.65	0	1	0
2719201 200928	0426	0.4	84850.00	38.77	0	1	0
2719301 200928	0426	0.5	82475.00	38.75	0	1	0
2719401 200928	0426	0.6	85400.00	38.65	0	1	0
2719501 200928	0426	0.7	84475.00	38.75	0	1	0
2719601 200928	0426	0.8	83537.50	38.73	0	1	0
2719701 200928	0426	0.9	83825.00	38.63	0	1	0
2719800 200928	0426	1.0	83000.00	38.53	0	1	0
2719900 200928	0426	1.1	85750.00	38.42	0	1	0
2720000 200928	0426	1.2	81675.00	38.55	0	1	0
2720110 200928	0426	1.3	85562.50	38.47	0	1	0
2720201 200928	0426	1.4	82862.50	38.39	0	1	0
2720300 200928	0426	1.5	82337.50	38.31	0	1	0
2720400 200928	0426	1.6	85750.00	38.30	0	1	0
2720500 200928	0426	1.7	84387.50	38.31	0	1	0
2720610 200928	0426	1.8	84925.00	38.31	0	1	0
2720700 200928	0426	1.9	84525.00	38.37	0	1	0
2720800 200928	0426	2.0	85312.50	38.40	0	1	0
2720900 200928	0426	2.1	85325.00	38.51	0	1	0
2721000 200928	0426	2.2	82625.00	38.49	0	1	0
2721110 200928	0426	2.3	85837.50	38.53	0	1	0
2721210 200928	0426	2.4	83012.50	38.54	0	1	0
2721310 200928	0426	2.5	83650.00	38.55	0	1	0
2721410 200928	0426	2.6	84400.00	38.61	0	1	0
2721510 200928	0426	2.7	82062.50	38.55	0	1	0
2721610 200928	0426	2.8	84512.50	38.45	0	1	0
2721710 200928	0426	2.9	83400.00	38.43	0	1	0
2721810 200928	0426	3.0	84637.50	38.38	0	1	0
2721910 200928	0426	3.1	83687.50	38.35	0	1	0
2722010 200928	0426	3.2	86512.50	38.27	0	1	0
2722120 200928	0426	3.3	83600.00	38.45	0	1	0
2722220 200928	0426	3.4	85675.00	38.35	0	1	0
2722320 200928	0426	3.5	84137.50	38.47	0	1	0
2722420 200928	0426	3.6	85025.00	38.49	0	1	0
2722520 200928	0426	3.7	85500.00	38.52	0	1	0
2722620 200928	0426	3.8	84162.50	38.67	0	1	0
2722720 200928	0426	3.9	84112.50	38.66	0	1	0
2722820 200928	0426	4.0	83312.50	38.69	0	1	0
2722920 200928	0426	4.1	85825.00	38.63	0	1	0
2723020 200928	0426	4.2	84412.50	38.72	0	1	0
2723130 200928	0426	4.3	83612.50	38.63	0	1	0
2723229 200928	0426	4.4	87462.50	38.63	0	1	0
2723330 200928	0426	4.5	84200.00	38.71	0	1	0
2723430 200928	0426	4.6	84562.50	38.71	0	1	0
2723530 200928	0426	4.7	83737.50	38.69	0	1	0
2723630 200928	0426	4.8	83275.00	38.61	0	1	0
2723730 200928	0426	4.9	84162.50	38.57	0	1	0
2723830 200928	0426	5.0	84250.00	38.58	0	1	0
2723929 200928	0426	5.1	83850.00	38.62	0	1	0
2724029 200928	0426	5.2	84162.50	38.53	0	1	0
2724129 200928	0426	5.3	85850.00	38.52	0	1	0
2724229 200928	0426	5.4	85850.00	38.62	0	1	0
2724330 200928	0426	5.5	84962.50	38.55	0	1	0
2724429 200928	0426	5.6	84900.00	38.58	0	1	0
2724530 200928	0426	5.7	84137.50	38.60	0	1	0
2724630 200928	0426	5.8	84550.00	38.61	0	1	0
2724729 200928	0426	5.9	84025.00	38.67	0	1	0
2724829 200928	0426	6.0	84387.50	38.66	0	1	0
2724930 200928	0426	6.1	83025.00	38.67	0	1	0
2725029 200928	0426	6.2	82125.00	38.63	0	1	0
2725139 200928	0426	6.3	84637.50	38.54	0	1	0
2725239 200928	0426	6.4	84637.50	38.49	0	1	0
2725339 200928	0426	6.5	84550.00	38.43	0	1	0
2725439 200928	0426	6.6	86062.50	38.41	0	1	0
2725539 200928	0426	6.7	84675.00	38.47	0	1	0
2725639 200928	0426	6.8	85187.50	38.49	0	1	0
2725739 200928	0426	6.9	84887.50	38.52	0	1	0
2725839 200928	0426	7.0	84025.00	38.56	0	1	0
2725939 200928	0426	7.1	85350.00	38.54	0	1	0
2726039 200928	0426	7.2	83412.50	38.65	0	1	0
2726149 200928	0426	7.3	83887.50	38.70	0	1	0
2726249 200928	0426	7.4	83887.50	38.67	0	1	0
2726349 200928	0426	7.5	84512.50	38.64	0	1	0
2726449 200928	0426	7.6	81225.00	38.63	0	1	0
2726549 200928	0426	7.7	83762.50	38.42	0	1	0
2726649 200928	0426	7.8	83162.50	38.38	0	1	0
2726749 200928	0426	7.9	85850.00	38.29	0	1	0
2726849 200928	0426	8.0	81825.00	38.33	0	1	0
2726949 200928	0426	8.1	84375.00	38.23	0	1	0
2727049 200928	0426	8.2	82737.50	38.19	0	1	0
2727159 200928	0426	8.3	83087.50	38.16	0	1	0
2727249 200928	0426	8.4	82650.00	38.12	0	1	0
2727349 200928	0426	8.5	85450.00	38.06	0	1	0
2727449 200928	0426	8.6	85025.00	38.11	0	1	0
2727549 200928	0426	8.7	84700.00	38.28	0	1	0
2727659 200928	0426	8.8	84412.50	38.32	0	1	0
2727749 200928	0426	8.9	84675.00	38.38	0	1	0
2727849 200928	0426	9.0	83300.00	38.32	0	1	0
2727949 200928	0426	9.1	83350.00	38.39	0	1	0
2728049 200928	0426	9.2	85212.50	38.34	0	1	0
2728159 200928	0426	9.3	81887.50	38.45	0	1	0
2728259 200928	0426	9.4	87437.50	38.40	0	1	0
2728358 200928	0426	9.5	83850.00	38.62	0	1	0
2728458 200928	0426	9.6	85975.00	38.54	0	1	0
2728558 200928	0426	9.7	83025.00	38.59	0	1	0
2728658 200928	0426	9.8	85375.00	38.51	0	1	0
2728759 200928	0426	9.9	80162.50	38.55	0	1	0
2728857 200928	0426	10.0	82937.50	38.35	0	1	0
2728957 200928	0426	10.1	83000.00	38.33	0	1	0
2729057 200928	0426	10.2	83262.50	38.32	0	1	0
2729168 200928	0426	10.3	84512.50	38.23	0	1	0
2729268 200928	0426	10.4	84512.50	38.35	0	1	0
2729367 200928	0426	10.5	85387.50	38.22	0	1	0
2729467 200928	0426	10.6	83487.50	38.29	0	1	0
2729567 200928	0426	10.7	86050.00	38.17	0	1	0
2729667 200928	0426	10.8	83775.00	38.31	0	1	0
2729767 200928	0426	10.9	83450.00	38.24	0	1	0
2729867 200928	0426	11.0	85000.00	38.39	0	1	0
2729967 200928	0426	11.1	83237.50	38.48	0	1	0
2730067 200928	0426	11.2	85337.50	38.49	0	1	0
2730178 200928	0426	11.3	84912.50	38.58	0	1	0
2730277 200928	0426	11.4	86812.50	38.60	0	1	0
2730377 200928	0426	11.5	86887.50	38.71	0	1	0
2730477 200928	0426	11.6	84437.50	38.77	0	1	0
2730577 200928	0426	11.7	85250.00	38.82	0	1	0
2730677 200928	0426	11.8	83925.00	38.78	0	1	0
2730777 200928	0426	11.9	84425.00	38.79	0	1	0
2730877 200928	0426	12.0	85475.00	38.83	0	1	0
2730977 200928	0426	12.1	87450.00	38.85	0	1	0
2731077 200928	0426	12.2	83137.50	39.04	0	1	0
2731177 200928	0426	12.3	83575.00	38.94	0	1	0
2731277 200928	0426	12.4	84162.50	38.88	0	1	0
2731377 200928	0426	12.5	85075.00	38.76	0	1	0
2731477 200928	0426	12.6	83475.00	38.68	0	1	0
2731577 200928	0426	12.7	84000.00	38.64	0	1	0
2731677 200928	0426	12.8	84150.00	38.58	0	1	0
2731777 200928	0426	12.9	84487.50	38.59	0	1	0
2731877 200928	0426	13.0	83762.50	38.59	0	1	0
2731977 200928	0426	13.1	81900.00	38.52	0	1	0
2732078 200928	0426	13.2	85325.00	38.27	0	1	0
2732188 200928	0426	13.3	85662.50	38.37	0	1	0
2732287 200928	0426	13.4	84225.00	38.46	0	1	0
2732387 200928	0426	13.5	85050.00	38.46	0	1	0
2732487 200928	0426	13.6	84987.50	38.46	0	1	0
2732587 200928	0426	13.7	84725.00	38.53	0	1	0
2732687 200928	0426	13.8	84850.00	38.56	0	1	0
2732787 200928	0426	13.9	84750.00	38.59	0	1	0
2732887 200928	0426	14.0	83475.00	38.61	0	1	0
2732987 200928	0426	14.1	84650.00	38.59	0	1	0
2733087 200928	0426	14.2	84250.00	38.72	0	1	0
2733197 200928	0426	14.3	84800.00	38.67	0	1	0
2733297 200928	0426	14.4	85012.50	38.63	0	1	0
2733397 200928	0426	14.5	83250.00	38.66	0	1	0
2733497 200928	0426	14.6	84287.50	38.58	0	1	0
2733597 200928	0426	14.7	82162.50	38.55	0	1	0
2733697 200928	0426	14.8	83000.00	38.44	0	1	0
2733797 200928	0426	14.9	83737.50	38.35	0	1	0
2733897 200928	0426	15.0	84162.50	38.31	0	1	0
2733997 200928	0426	15.1	83287.50	38.34	0	1	0
2734097 200928	0426	15.2	84087.50	38.28	0	1	0
2734207 200928	0426	15.3	83700.00	38.27	0	1	0
2734307 200928	0426	15.4	85637.50	38.22	0	1	0
2734397 200928	0426	15.5	83550.00	38.25	0	1	0
2734507 200928	0426	15.6	83450.00	38.26	0	1	0
2734597 200928	0426	15.7	85100.00	38.22	0	1	0
2734707 200928	0426	15.8	84550.00	38.36	0	1	0
2734807 200928	0426	15.9	86087.50	38.43	0	1	0
2734897 200928	0426	16.0	84575.00	38.53	0	1	0
2735007 200928	0426	16.1	83412.50	38.55	0	1	0
2735097 200928	0426	16.2	83825.00	38.56	0	1	0
2735207 200928	0426	16.3	84587.50	38.54	0	1	0
2735307 200928	0426	16.4	83575.00	38.58	0	1	0
2735407 200928	0426	16.5	85862.50	38.49	0	1	0
2735507 200928	0426	16.6	84275.00	38.60	0	1	0
2735607 200928	0426	16.7	84237.50	38.63	0	1	0
2735707 200928	0426	16.8	85412.50	38.59	0	1	0
2735807 200928	0426	16.9	84212.50	38.63	0	1	0
2735907 200928	0426	17.0	83475.00	38.55	0	1	0
2736007 200928	0426	17.1	84900.00	38.50	0	1	0
2736107 200928	0426	17.2	84587.50	38.57	0	1	0
2736217 200928	0426	17.3	84762.50	38.60	0	1	0
2736317 200928	0426	17.4	84087.50	38.61	0	1	0
2736417 200928	0426	17.5	85150.00	38.63	0	1	0
2736517 200928	0426	17.6	84800.00	38.60	0	1	0
2736616 200928	0426	17.7	85537.50	38.62	0	1	0
2736716 200928	0426	17.8	84762.50	38.68	0	1	0
2736816 200928	0426	17.9	84275.00	38.65	0	1	0
2736917 200928	0426	18.0	85012.50	38.66	0	1	0
2737017 200928	0426	18.1	84175.00	38.72	0	1	0
2737117 200928	0426	18.2	84425.00	38.69	0	1	0
2737227 200928	0426	18.3	83737.50	38.68	0	1	0
2737327 200928	0426	18.4	82662.50	38.64	0	1	0
2737427 200928	0426	18.5	83100.00	38.57	0	1	0
2737527 200928	0426	18.6	86037.50	38.48	0	1	0
2737627 200928	0426	18.7	84162.50	38.54	0	1	0
2737726 200928	0426	18.8	82787.50	38.48	0	1	0
2737826 200928	0426	18.9	85512.50	38.39	0	1	0
2737926 200928	0426	19.0	84787.50	38.44	0	1	0
2738026 200928	0426	19.1	84712.50	38.43	0	1	0
2738126 200928	0426	19.2	82587.50	38.46	0	1	0
2738226 200928	0426	19.3	84937.50	38.37	0	1	0
2738326 200928	0426	19.4	83450.00	38.43	0	1	0
2738426 200928	0426	19.5	86287.50	38.46	0	1	0
2738526 200928	0426	19.6	85300.00	38.61	0	1	0
2738626 200928	0426	19.7	83112.50	38.57	0	1	0
2738726 200928	0426	19.8	85200.00	38.53	0	1	0
2738826 200928	0426	19.9	82837.50	38.63	0	1	0
2738926 200928	0426	20.0	85637.50	38.51	0	1	0
2739026 200928	0426	20.1	83687.50	38.55	0	1	0
2739126 200928	0426	20.2	84487.50	38.51	0	1	0
2739236 200928	0426	20.3	83700.00	38.59	0	1	0
2739336 200928	0426	20.4	86575.00	38.54	0	1	0
2739436 200928	0426	20.5	85062.50	38.68	0	1	0
2739536 200928	0426	20.6	85600.00	38.62	0	1	0
2739636 200928	0426	20.7	82937.50	38.64	0	1	0
2739736 200928	0426	20.8	82962.50	38.63	0	1	0
2739836 200928	0426	20.9	85037.50	38.53	0	1	0
2739935 200928	0426	21.0	85812.50	38.63	0	1	0
2740035 200928	0426	21.1	83775.00	38.63	0	1	0
2740135 200928	0426	21.2	83062.50	38.64	0	1	0
2740245 200928	0426	21.3	84637.50	38.57	0	1	0
2740345 200928	0426	21.4	87350.00	38.62	0	1	0
2740445 200928	0426	21.5	85362.50	38.65	0	1	0
2740545 200928	0426	21.6	84575.00	38.66	0	1	0
2740645 200928	0426	21.7	82900.00	38.62	0	1	0
2740745 200928	0426	21.8	83337.50	38.62	0	1	0
2740845 200928	0426	21.9	85000.00	38.63	0	1	0
2740945 200928	0426	22.0	82137.50	38.63	0	1	0
2741045 200928	0426	22.1	84075.00	38.47	0	1	0
2741145 200928	0426	22.2	83700.00	38.48	0	1	0
2741255 200928	0426	22.3	86387.50	38.51	0	1	0
2741345 200928	0426	22.4	84487.50	38.59	0	1	0
2741445 200928	0426	22.5	86925.00	38.46	0	1	0
2741555 200928	0426	22.6	86137.50	38.53	0	1	0
2741645 200928	0426	22.7	85725.00	38.60	0	1	0
2741755 200928	0426	22.8	84150.00	38.73	0	1	0
2741855 200928	0426	22.9	84025.00	38.76	0	1	0
2741945 200928	0426	23.0	84825.00	38.72	0	1	0
2742055 200928	0426	23.1	86062.50	38.84	0	1	0
2742155 200928	0426	23.2	85912.50	38.93	0	1	0
2742255 200928	0426	23.3	85025.00	39.03	0	1	0
2742355 200928	0426	23.4	84962.50	38.97	0	1	0
2742455 200928	0426	23.5	86887.50	38.99	0	1	0
2742555 200928	0426	23.6	82987.50	38.99	0	1	0
2742655 200928	0426	23.7	83162.50	38.85	0	1	0
2742755 200928	0426	23.8	84425.00	38.73	0	1	0
2742855 200928	0426	23.9	83350.00	38.74	0	1	0
2742955 200928	0426	24.0	83250.00	38.71	0	1	0
2743055 200928	0426	24.1	84575.00	38.64	0	1	0
2743155 200928	0426	24.2	85237.50	38.57	0	1	0
2743265 200928	0426	24.3	84212.50	38.54	0	1	0
2743365 200928	0426	24.4	83475.00	38.51	0	1	0
2743465 200928	0426	24.5	84987.50	38.44	0	1	0
2743564 200928	0426	24.6	83762.50	38.35	0	1	0
2743664 200928	0426	24.7	84500.00	38.39	0	1	0
2743764 200928	0426	24.8	83212.50	38.45	0	1	0
2743864 200928	0426	24.9	84112.50	38.40	0	1	0
2743964 200928	0426	25.0	85000.00	38.43	0	1	0
2744064 200928	0426	25.1	84412.50	38.51	0	1	0
2744164 200928	0426	25.2	84912.50	38.50	0	1	0
2744264 200928	0426	25.3	84200.00	38.49	0	1	0
2744374 200928	0426	25.4	85337.50	38.49	0	1	0
2744474 200928	0426	25.5	84275.00	38.57	0	1	0
2744574 200928	0426	25.6	82150.00	38.54	0	1	0
2744674 200928	0426	25.7	85487.50	38.47	0	1	0
2744774 200928	0426	25.8	83850.00	38.51	0	1	0
2744874 200928	0426	25.9	83812.50	38.54	0	1	0
2744974 200928	0426	26.0	83912.50	38.52	0	1	0
2745074 200928	0426	26.1	85262.50	38.48	0	1	0
2745174 200928	0426	26.2	83912.50	38.51	0	1	0
2745274 200928	0426	26.3	85500.00	38.47	0	1	0
2745374 200928	0426	26.4	85662.50	38.53	0	1	0
2745474 200928	0426	26.5	84962.50	38.54	0	1	0
2745574 200928	0426	26.6	84775.00	38.57	0	1	0
2745674 200928	0426	26.7	85325.00	38.69	0	1	0
2745784 200928	0426	26.8	82900.00	38.68	0	1	0
2745874 200928	0426	26.9	86187.50	38.64	0	1	0
2745974 200928	0426	27.0	84912.50	38.75	0	1	0
2746074 200928	0426	27.1	83375.00	38.79	0	1	0
2746173 200928	0426	27.2	85075.00	38.71	0	1	0
2746283 200928	0426	27.3	83287.50	38.76	0	1	0
2746383 200928	0426	27.4	83850.00	38.66	0	1	0
2746483 200928	0426	27.5	83725.00	38.58	0	1	0
2746583 200928	0426	27.6	85937.50	38.52	0	1	0
2746683 200928	0426	27.7	84687.50	38.58	0	1	0
2746783 200928	0426	27.8	82537.50	38.55	0	1	0
2746883 200928	0426	27.9	83825.00	38.53	0	1	0
2746983 200928	0426	28.0	84762.50	38.42	0	1	0
2747083 200928	0426	28.1	84587.50	38.42	0	1	0
2747183 200928	0426	28.2	85775.00	38.47	0	1	0
2747283 200928	0426	28.3	84200.00	38.50	0	1	0
2747393 200928	0426	28.4	84925.00	38.54	0	1	0
2747493 200928	0426	28.5	85675.00	38.59	0	1	0
2747593 200928	0426	28.6	85075.00	38.68	0	1	0
2747693 200928	0426	28.7	82487.50	38.64	0	1	0
2747793 200928	0426	28.8	83375.00	38.54	0	1	0
2747893 200928	0426	28.9	84900.00	38.58	0	1	0
2747993 200928	0426	29.0	84375.00	38.63	0	1	0
2748093 200928	0426	29.1	85575.00	38.61	0	1	0
2748193 200928	0426	29.2	85625.00	38.66	0	1	0
2748293 200928	0426	29.3	83850.00	38.65	0	1	0
2748403 200928	0426	29.4	82725.00	38.63	0	1	0
2748493 200928	0426	29.5	86625.00	38.53	0	1	0
2748603 200928	0426	29.6	84237.50	38.58	0	1	0
2748693 200928	0426	29.7	82637.50	38.54	0	1	0
2748803 200928	0426	29.8	85987.50	38.55	0	1	0
2748903 200928	0426	29.9	84387.50	38.66	0	1	0
2749002 200928	0426	30.0	83750.00	38.64	0	1	0
2749102 200928	0426	30.1	85675.00	38.61	0	1	0
2749202 200928	0426	30.2	84687.50	38.62	0	1	0
2749302 200928	0426	30.3	83812.50	38.58	0	1	0
2749402 200928	0426	30.4	85437.50	38.57	0	1	0
2749502 200928	0426	30.5	86350.00	38.70	0	1	0
2749602 200928	0426	30.6	83237.50	38.68	0	1	0
2749702 200928	0426	30.7	83437.50	38.64	0	1	0
2749802 200928	0426	30.8	83600.00	38.67	0	1	0
2749902 200928	0426	30.9	83625.00	38.57	0	1	0
2750002 200928	0426	31.0	82925.00	38.53	0	1	0
2750102 200928	0426	31.1	83725.00	38.50	0	1	0
2750202 200928	0426	31.2	82325.00	38.41	0	1	0
2750302 200928	0426	31.3	84887.50	38.30	0	1	0
2750412 200928	0426	31.4	83050.00	38.35	0	1	0
2750512 200928	0426	31.5	85700.00	38.24	0	1	0
2750612 200928	0426	31.6	82012.50	38.21	0	1	0
2750712 200928	0426	31.7	85725.00	38.16	0	1	0
2750812 200928	0426	31.8	86725.00	38.26	0	1	0
2750912 200928	0426	31.9	83912.50	38.40	0	1	0
2751011 200928	0426	32.0	84900.00	38.41	0	1	0
2751111 200928	0426	32.1	84175.00	38.50	0	1	0
2751212 200928	0426	32.2	82900.00	38.52	0	1	0
2751312 200928	0426	32.3	85125.00	38.55	0	1	0
2751422 200928	0426	32.4	84412.50	38.56	0	1	0
2751522 200928	0426	32.5	84300.00	38.62	0	1	0
2751622 200928	0426	32.6	84487.50	38.56	0	1	0
2751722 200928	0426	32.7	86375.00	38.67	0	1	0
2751822 200928	0426	32.8	84437.50	38.70	0	1	0
2751922 200928	0426	32.9	85450.00	38.60	0	1	0
2752022 200928	0426	33.0	84937.50	38.67	0	1	0
2752122 200928	0426	33.1	85912.50	38.67	0	1	0
2752222 200928	0426	33.2	84375.00	38.75	0	1	0
2752322 200928	0426	33.3	87525.00	38.81	0	1	0
2752422 200928	0426	33.4	85025.00	38.92	0	1	0
2752522 200928	0426	33.5	86162.50	38.95	0	1	0
2752622 200928	0426	33.6	85375.00	39.03	0	1	0
2752722 200928	0426	33.7	83187.50	39.07	0	1	0
2752822 200928	0426	33.8	87425.00	38.93	0	1	0
2752922 200928	0426	33.9	84737.50	39.06	0	1	0
2753022 200928	0426	34.0	83075.00	39.03	0	1	0
2753122 200928	0426	34.1	83900.00	38.95	0	1	0
2753222 200928	0426	34.2	85412.50	38.86	0	1	0
2753322 200928	0426	34.3	83500.00	38.90	0	1	0
2753432 200928	0426	34.4	82037.50	38.72	0	1	0
2753532 200928	0426	34.5	82500.00	38.59	0	1	0
2753632 200928	0426	34.6	83600.00	38.42	0	1	0
2753732 200928	0426	34.7	81987.50	38.34	0	1	0
2753832 200928	0426	34.8	85000.00	38.29	0	1	0
2753932 200928	0426	34.9	85137.50	38.18	0	1	0
2754032 200928	0426	35.0	83862.50	38.20	0	1	0
2754132 200928	0426	35.1	86637.50	38.23	0	1	0
2754232 200928	0426	35.2	87862.50	38.36	0	1	0
2754332 200928	0426	35.3	85800.00	38.47	0	1	0
2754442 200928	0426	35.4	84237.50	38.57	0	1	0
2754542 200928	0426	35.5	84087.50	38.67	0	1	0
2754642 200928	0426	35.6	86325.00	38.74	0	1	0
2754742 200928	0426	35.7	85037.50	38.86	0	1	0
2754842 200928	0426	35.8	84250.00	39.00	0	1	0
2754942 200928	0426	35.9	86625.00	38.97	0	1	0
2755042 200928	0426	36.0	85100.00	39.03	0	1	0
2755142 200928	0426	36.1	83425.00	39.09	0	1	0
2755242 200928	0426	36.2	85550.00	38.94	0	1	0
2755342 200928	0426	36.3	84175.00	38.84	0	1	0
2755442 200928	0426	36.4	83450.00	38.77	0	1	0
2755542 200928	0426	36.5	84350.00	38.73	0	1	0
2755642 200928	0426	36.6	84587.50	38.74	0	1	0
2755742 200928	0426	36.7	82862.50	38.66	0	1	0
2755851 200928	0426	36.8	84275.00	38.57	0	1	0
2755941 200928	0426	36.9	85675.00	38.57	0	1	0
2756041 200928	0426	37.0	82900.00	38.53	0	1	0
2756141 200928	0426	37.1	85312.50	38.43	0	1	0
2756241 200928	0426	37.2	84525.00	38.51	0	1	0
2756351 200928	0426	37.3	84362.50	38.47	0	1	0
2756452 200928	0426	37.4	85162.50	38.47	0	1	0
2756552 200928	0426	37.5	85912.50	38.55	0	1	0
2756652 200928	0426	37.6	82337.50	38.62	0	1	0
2756752 200928	0426	37.7	85975.00	38.52	0	1	0
2756851 200928	0426	37.8	83750.00	38.66	0	1	0
2756952 200928	0426	37.9	84812.50	38.64	0	1	0
2757052 200928	0426	38.0	84700.00	38.60	0	1	0
2757152 200928	0426	38.1	84075.00	38.68	0	1	0
2757252 200928	0426	38.2	84062.50	38.62	0	1	0
2757352 200928	0426	38.3	85650.00	38.60	0	1	0
2757462 200928	0426	38.4	84537.50	38.66	0	1	0
2757562 200928	0426	38.5	86225.00	38.63	0	1	0
2757662 200928	0426	38.6	83387.50	38.65	0	1	0
2757762 200928	0426	38.7	83700.00	38.69	0	1	0
2757861 200928	0426	38.8	84987.50	38.59	0	1	0
2757961 200928	0426	38.9	87062.50	38.65	0	1	0
2758062 200928	0426	39.0	87212.50	38.75	0	1	0
2758162 200928	0426	39.1	85587.50	38.86	0	1	0
2758261 200928	0426	39.2	84037.50	38.93	0	1	0
2758361 200928	0426	39.3	83237.50	38.93	0	1	0
2758462 200928	0426	39.4	84812.50	38.82	0	1	0
2758562 200928	0426	39.5	85862.50	38.83	0	1	0
2758671 200928	0426	39.6	83925.00	38.81	0	1	0
2758761 200928	0426	39.7	83387.50	38.84	0	1	0
2758871 200928	0426	39.8	84350.00	38.83	0	1	0
2758961 200928	0426	39.9	83625.00	38.80	0	1	0
2759062 200928	0426	40.0	84600.00	38.64	0	1	0
2759171 200928	0426	40.1	84650.00	38.52	0	1	0
2759261 200928	0426	40.2	83662.50	38.48	0	1	0
2759371 200928	0426	40.3	84850.00	38.47	0	1	0
2759471 200928	0426	40.4	85562.50	38.54	0	1	0
2759571 200928	0426	40.5	84637.50	38.57	0	1	0
2759671 200928	0426	40.6	83362.50	38.52	0	1	0
2759771 200928	0426	40.7	83962.50	38.49	0	1	0
2759871 200928	0426	40.8	86287.50	38.52	0	1	0
2759971 200928	0426	40.9	84937.50	38.60	0	1	0
2800071 200928	0426	41.0	83475.00	38.66	0	1	0
2800171 200928	0426	41.1	87550.00	38.61	0	1	0
2800271 200928	0426	41.2	81775.00	38.74	0	1	0
2800371 200928	0426	41.3	83612.50	38.66	0	1	0
2800481 200928	0426	41.4	84337.50	38.60	0	1	0
2800581 200928	0426	41.5	84825.00	38.55	0	1	0
2800681 200928	0426	41.6	86125.00	38.56	0	1	0
2800781 200928	0426	41.7	85812.50	38.68	0	1	0
2800881 200928	0426	41.8	83762.50	38.76	0	1	0
2800981 200928	0426	41.9	83700.00	38.65	0	1	0
2801081 200928	0426	42.0	84937.50	38.59	0	1	0
2801181 200928	0426	42.1	84900.00	38.66	0	1	0
2801281 200928	0426	42.2	81762.50	38.54	0	1	0
2801381 200928	0426	42.3	84187.50	38.54	0	1	0
2801491 200928	0426	42.4	83287.50	38.57	0	1	0
2801591 200928	0426	42.5	83162.50	38.52	0	1	0
2801691 200928	0426	42.6	83425.00	38.44	0	1	0
2801791 200928	0426	42.7	85562.50	38.32	0	1	0
2801891 200928	0426	42.8	83500.00	38.31	0	1	0
2801991 200928	0426	42.9	86187.50	38.30	0	1	0
2802091 200928	0426	43.0	84200.00	38.41	0	1	0
2802191 200928	0426	43.1	84875.00	38.38	0	1	0
2802291 200928	0426	43.2	83362.50	38.38	0	1	0
2802391 200928	0426	43.3	85212.50	38.45	0	1	0
2802490 200928	0426	43.4	83650.00	38.49	0	1	0
2802590 200928	0426	43.5	83912.50	38.51	0	1	0
2802690 200928	0426	43.6	85300.00	38.54	0	1	0
2802790 200928	0426	43.7	84525.00	38.63	0	1	0
2802900 200928	0426	43.8	85112.50	38.58	0	1	0
2802990 200928	0426	43.9	84862.50	38.66	0	1	0
2803090 200928	0426	44.0	86212.50	38.60	0	1	0
2803190 200928	0426	44.1	84300.00	38.69	0	1	0
2803290 200928	0426	44.2	83250.00	38.66	0	1	0
2803400 200928	0426	44.3	83425.00	38.66	0	1	0
2803500 200928	0426	44.4	84337.50	38.57	0	1	0
2803600 200928	0426	44.5	86050.00	38.61	0	1	0
2803700 200928	0426	44.6	85762.50	38.70	0	1	0
2803800 200928	0426	44.7	85437.50	38.72	0	1	0
2803900 200928	0426	44.8	83600.00	38.76	0	1	0
2804000 200928	0426	44.9	84362.50	38.70	0	1	0
2804100 200928	0426	45.0	84800.00	38.67	0	1	0
2804200 200928	0426	45.1	83475.00	38.61	0	1	0
2804300 200928	0426	45.2	82550.00	38.57	0	1	0
2804400 200928	0426	45.3	84100.00	38.54	0	1	0
2804510 200928	0426	45.4	82712.50	38.57	0	1	0
2804610 200928	0426	45.5	85525.00	38.50	0	1	0
2804709 200928	0426	45.6	86387.50	38.47	0	1	0
2804810 200928	0426	45.7	83175.00	38.50	0	1	0
2804909 200928	0426	45.8	85637.50	38.40	0	1	0
2805009 200928	0426	45.9	84300.00	38.49	0	1	0
2805109 200928	0426	46.0	83300.00	38.49	0	1	0
2805209 200928	0426	46.1	83375.00	38.42	0	1	0
2805309 200928	0426	46.2	84650.00	38.42	0	1	0
2805409 200928	0426	46.3	85337.50	38.51	0	1	0
2805519 200928	0426	46.4	84100.00	38.57	0	1	0
2805619 200928	0426	46.5	82887.50	38.63	0	1	0
2805719 200928	0426	46.6	85412.50	38.51	0	1	0
2805819 200928	0426	46.7	84612.50	38.47	0	1	0
2805919 200928	0426	46.8	84375.00	38.53	0	1	0
2806019 200928	0426	46.9	83937.50	38.48	0	1	0
2806119 200928	0426	47.0	83987.50	38.46	0	1	0
2806219 200928	0426	47.1	82150.00	38.49	0	1	0
2806319 200928	0426	47.2	85450.00	38.44	0	1	0
2806419 200928	0426	47.3	86037.50	38.47	0	1	0
2806519 200928	0426	47.4	85450.00	38.50	0	1	0
2806619 200928	0426	47.5	85225.00	38.56	0	1	0
2806719 200928	0426	47.6	83675.00	38.67	0	1	0
2806819 200928	0426	47.7	85387.50	38.59	0	1	0
2806919 200928	0426	47.8	87175.00	38.63	0	1	0
2807019 200928	0426	47.9	83887.50	38.75	0	1	0
2807119 200928	0426	48.0	85962.50	38.75	0	1	0
2807219 200928	0426	48.1	85525.00	38.84	0	1	0
2807319 200928	0426	48.2	84775.00	38.99	0	1	0
2807419 200928	0426	48.3	84250.00	38.96	0	1	0
2807529 200928	0426	48.4	85112.50	38.88	0	1	0
2807629 200928	0426	48.5	83037.50	38.86	0	1	0
2807729 200928	0426	48.6	84562.50	38.77	0	1	0
2807829 200928	0426	48.7	83662.50	38.81	0	1	0
2807929 200928	0426	48.8	84837.50	38.73	0	1	0
2808029 200928	0426	48.9	86412.50	38.62	0	1	0
2808129 200928	0426	49.0	85450.00	38.74	0	1	0
2808229 200928	0426	49.1	85437.50	38.71	0	1	0
2808329 200928	0426	49.2	85962.50	38.71	0	1	0
2808429 200928	0426	49.3	86200.00	38.76	0	1	0
2808539 200928	0426	49.4	83775.00	38.85	0	1	0
2808639 200928	0426	49.5	84037.50	38.79	0	1	0
2808739 200928	0426	49.6	85325.00	38.84	0	1	0
2808839 200928	0426	49.7	83550.00	38.87	0	1	0
2808939 200928	0426	49.8	85350.00	38.86	0	1	0
2809039 200928	0426	49.9	84012.50	38.89	0	1	0
2809139 200928	0426	50.0	86025.00	38.78	0	1	0
2809239 200928	0426	50.1	85925.00	38.81	0	1	0
2809339 200928	0426	50.2	82900.00	38.83	0	1	0
2809439 200928	0426	50.3	84687.50	38.69	0	1	0
2809539 200928	0426	50.4	84412.50	38.62	0	1	0
2809639 200928	0426	50.5	85737.50	38.65	0	1	0
2809739 200928	0426	50.6	83950.00	38.73	0	1	0
2809839 200928	0426	50.7	85112.50	38.66	0	1	0
2809939 200928	0426	50.8	86337.50	38.74	0	1	0
2810039 200928	0426	50.9	84000.00	38.78	0	1	0
2810139 200928	0426	51.0	84562.50	38.78	0	1	0
2810239 200928	0426	51.1	83687.50	38.71	0	1	0
2810339 200928	0426	51.2	83912.50	38.61	0	1	0
2810439 200928	0426	51.3	85112.50	38.66	0	1	0
2810549 200928	0426	51.4	80675.00	38.68	0	1	0
2810649 200928	0426	51.5	81912.50	38.51	0	1	0
2810749 200928	0426	51.6	83987.50	38.34	0	1	0
2810849 200928	0426	51.7	83687.50	38.34	0	1	0
2810949 200928	0426	51.8	84475.00	38.27	0	1	0
2811049 200928	0426	51.9	82125.00	38.19	0	1	0
2811148 200928	0426	52.0	85737.50	38.11	0	1	0
2811248 200928	0426	52.1	83937.50	38.16	0	1	0
2811348 200928	0426	52.2	85387.50	38.17	0	1	0
2811448 200928	0426	52.3	85212.50	38.24	0	1	0
2811558 200928	0426	52.4	83875.00	38.24	0	1	0
2811658 200928	0426	52.5	84525.00	38.39	0	1	0
2811758 200928	0426	52.6	84012.50	38.50	0	1	0
2811858 200928	0426	52.7	85312.50	38.50	0	1	0
2811958 200928	0426	52.8	84000.00	38.58	0	1	0
2812058 200928	0426	52.9	84625.00	38.56	0	1	0
2812158 200928	0426	53.0	83387.50	38.67	0	1	0
2812258 200928	0426	53.1	83187.50	38.56	0	1	0
2812358 200928	0426	53.2	82625.00	38.53	0	1	0
2812458 200928	0426	53.3	81900.00	38.40	0	1	0
2812558 200928	0426	53.4	85500.00	38.26	0	1	0
2812658 200928	0426	53.5	83512.50	38.33	0	1	0
2812768 200928	0426	53.6	83812.50	38.28	0	1	0
2812868 200928	0426	53.7	83587.50	38.27	0	1	0
2812968 200928	0426	53.8	83275.00	38.20	0	1	0
2813068 200928	0426	53.9	83950.00	38.16	0	1	0
2813158 200928	0426	54.0	85450.00	38.13	0	1	0
2813268 200928	0426	54.1	85600.00	38.23	0	1	0
2813358 200928	0426	54.2	84462.50	38.33	0	1	0
2813468 200928	0426	54.3	84600.00	38.42	0	1	0
2813568 200928	0426	54.4	85200.00	38.54	0	1	0
2813668 200928	0426	54.5	84637.50	38.53	0	1	0
2813768 200928	0426	54.6	83350.00	38.58	0	1	0
2813868 200928	0426	54.7	85812.50	38.56	0	1	0
2813968 200928	0426	54.8	84312.50	38.66	0	1	0
2814068 200928	0426	54.9	84575.00	38.70	0	1	0
2814168 200928	0426	55.0	84687.50	38.73	0	1	0
2814268 200928	0426	55.1	85225.00	38.70	0	1	0
2814368 200928	0426	55.2	84100.00	38.68	0	1	0
2814468 200928	0426	55.3	83662.50	38.66	0	1	0
2814578 200928	0426	55.4	82725.00	38.62	0	1	0
2814678 200928	0426	55.5	84200.00	38.51	0	1	0
2814778 200928	0426	55.6	84300.00	38.49	0	1	0
2814878 200928	0426	55.7	84150.00	38.53	0	1	0
2814978 200928	0426	55.8	84850.00	38.46	0	1	0
2815078 200928	0426	55.9	85512.50	38.48	0	1	0
2815178 200928	0426	56.0	84575.00	38.52	0	1	0
2815278 200928	0426	56.1	85525.00	38.52	0	1	0
2815378 200928	0426	56.2	84800.00	38.53	0	1	0
2815478 200928	0426	56.3	83500.00	38.56	0	1	0
2815588 200928	0426	56.4	84587.50	38.56	0	1	0
2815688 200928	0426	56.5	84600.00	38.64	0	1	0
2815788 200928	0426	56.6	81750.00	38.66	0	1	0
2815887 200928	0426	56.7	82537.50	38.54	0	1	0
2815988 200928	0426	56.8	84850.00	38.47	0	1	0
2816088 200928	0426	56.9	85475.00	38.47	0	1	0
2816187 200928	0426	57.0	81850.00	38.47	0	1	0
2816287 200928	0426	57.1	84875.00	38.35	0	1	0
2816387 200928	0426	57.2	85575.00	38.32	0	1	0
2816487 200928	0426	57.3	86362.50	38.35	0	1	0
2816587 200928	0426	57.4	83562.50	38.48	0	1	0
2816687 200928	0426	57.5	82475.00	38.43	0	1	0
2816787 200928	0426	57.6	84512.50	38.34	0	1	0
2816887 200928	0426	57.7	84262.50	38.46	0	1	0
2816997 200928	0426	57.8	83450.00	38.54	0	1	0
2817087 200928	0426	57.9	84550.00	38.48	0	1	0
2817187 200928	0426	58.0	83562.50	38.44	0	1	0
2817287 200928	0426	58.1	83837.50	38.51	0	1	0
2817387 200928	0426	58.2	85237.50	38.47	0	1	0
2817497 200928	0426	58.3	85112.50	38.45	0	1	0
2817597 200928	0426	58.4	84300.00	38.40	0	1	0
2817697 200928	0426	58.5	86675.00	38.43	0	1	0
2817797 200928	0426	58.6	84112.50	38.62	0	1	0
2817897 200928	0426	58.7	85187.50	38.60	0	1	0
2817997 200928	0426	58.8	85637.50	38.64	0	1	0
2818097 200928	0426	58.9	84087.50	38.74	0	1	0
2818197 200928	0426	59.0	84725.00	38.72	0	1	0
2818297 200928	0426	59.1	84087.50	38.77	0	1	0
2818397 200928	0426	59.2	84112.50	38.78	0	1	0
2818497 200928	0426	59.3	83675.00	38.73	0	1	0
2818607 200928	0426	59.4	82137.50	38.67	0	1	0
2818707 200928	0426	59.5	84575.00	38.57	0	1	0
2818807 200928	0426	59.6	84225.00	38.48	0	1	0
2818907 200928	0426	59.7	82287.50	38.48	0	1	0
2819007 200928	0426	59.8	83225.00	38.35	0	1	0
2819107 200928	0426	59.9	84537.50	38.24	0	1	0
2819208 200928	0427	0.0	84200.00	38.26	0	1	0
2819308 200928	0427	0.1	83937.50	38.24	0	1	0
2819408 200928	0427	0.2	85225.00	38.23	0	1	0
2819508 200928	0427	0.3	84900.00	38.28	0	1	0
2819607 200928	0427	0.4	85200.00	38.34	0	1	0
2819708 200928	0427	0.5	85312.50	38.47	0	1	0
2819808 200928	0427	0.6	84350.00	38.51	0	1	0
2819907 200928	0427	0.7	83050.00	38.51	0	1	0
2820017 200928	0427	0.8	83412.50	38.55	0	1	0
2820107 200928	0427	0.9	82975.00	38.56	0	1	0
2820207 200928	0427	1.0	86650.00	38.49	0	1	0
2820307 200928	0427	1.1	82762.50	38.60	0	1	0
2820407 200928	0427	1.2	81737.50	38.54	0	1	0
2820517 200928	0427	1.3	84712.50	38.39	0	1	0
2820617 200928	0427	1.4	82162.50	38.38	0	1	0
2820717 200928	0427	1.5	83012.50	38.24	0	1	0
2820817 200928	0427	1.6	83312.50	38.14	0	1	0
2820917 200928	0427	1.7	85325.00	38.09	0	1	0
2821017 200928	0427	1.8	84387.50	38.19	0	1	0
2821117 200928	0427	1.9	82300.00	38.24	0	1	0
2821217 200928	0427	2.0	85112.50	38.21	0	1	0
2821317 200928	0427	2.1	83450.00	38.14	0	1	0
2821417 200928	0427	2.2	85225.00	38.17	0	1	0
2821516 200928	0427	2.3	82300.00	38.33	0	1	0
2821626 200928	0427	2.4	83862.50	38.22	0	1	0
2821726 200928	0427	2.5	82962.50	38.29	0	1	0
2821826 200928	0427	2.6	85150.00	38.29	0	1	0
2821926 200928	0427	2.7	83937.50	38.37	0	1	0
2822026 200928	0427	2.8	83362.50	38.31	0	1	0
2822126 200928	0427	2.9	83487.50	38.26	0	1	0
2822226 200928	0427	3.0	83250.00	38.32	0	1	0
2822326 200928	0427	3.1	83112.50	38.23	0	1	0
2822426 200928	0427	3.2	85637.50	38.22	0	1	0
2822526 200928	0427	3.3	84200.00	38.24	0	1	0
2822636 200928	0427	3.4	84662.50	38.32	0	1	0
2822736 200928	0427	3.5	83700.00	38.36	0	1	0
2822836 200928	0427	3.6	85087.50	38.39	0	1	0
2822936 200928	0427	3.7	84687.50	38.39	0	1	0
2823036 200928	0427	3.8	84150.00	38.42	0	1	0
2823136 200928	0427	3.9	83875.00	38.46	0	1	0
2823236 200928	0427	4.0	83162.50	38.48	0	1	0
2823336 200928	0427	4.1	85925.00	38.47	0	1	0
2823436 200928	0427	4.2	83537.50	38.60	0	1	0
2823536 200928	0427	4.3	83737.50	38.50	0	1	0
2823636 200928	0427	4.4	83025.00	38.48	0	1	0
2823736 200928	0427	4.5	84325.00	38.41	0	1	0
2823836 200928	0427	4.6	83000.00	38.44	0	1	0
2823936 200928	0427	4.7	85512.50	38.34	0	1	0
2824036 200928	0427	4.8	83000.00	38.38	0	1	0
2824136 200928	0427	4.9	84237.50	38.33	0	1	0
2824236 200928	0427	5.0	83450.00	38.35	0	1	0
2824336 200928	0427	5.1	84975.00	38.36	0	1	0
2824436 200928	0427	5.2	82925.00	38.32	0	1	0
2824536 200928	0427	5.3	83587.50	38.29	0	1	0
2824646 200928	0427	5.4	83612.50	38.28	0	1	0
2824745 200928	0427	5.5	85450.00	38.31	0	1	0
2824845 200928	0427	5.6	84675.00	38.36	0	1	0
2824945 200928	0427	5.7	85375.00	38.43	0	1	0
2825045 200928	0427	5.8	82687.50	38.43	0	1	0
2825146 200928	0427	5.9	84012.50	38.41	0	1	0
2825245 200928	0427	6.0	85337.50	38.40	0	1	0
2825345 200928	0427	6.1	85525.00	38.49	0	1	0
2825446 200928	0427	6.2	84600.00	38.51	0	1	0
2825546 200928	0427	6.3	82625.00	38.59	0	1	0
2825656 200928	0427	6.4	86025.00	38.55	0	1	0
2825756 200928	0427	6.5	84025.00	38.65	0	1	0
2825856 200928	0427	6.6	83675.00	38.59	0	1	0
2825955 200928	0427	6.7	84525.00	38.54	0	1	0
2826055 200928	0427	6.8	83425.00	38.51	0	1	0
2826155 200928	0427	6.9	84762.50	38.54	0	1	0
2826255 200928	0427	7.0	83525.00	38.57	0	1	0
2826355 200928	0427	7.1	84012.50	38.49	0	1	0
2826455 200928	0427	7.2	82687.50	38.42	0	1	0
2826555 200928	0427	7.3	83275.00	38.34	0	1	0
2826665 200928	0427	7.4	83300.00	38.37	0	1	0
2826765 200928	0427	7.5	83287.50	38.24	0	1	0
2826865 200928	0427	7.6	84837.50	38.21	0	1	0
2826965 200928	0427	7.7	84625.00	38.26	0	1	0
2827065 200928	0427	7.8	85200.00	38.27	0	1	0
2827165 200928	0427	7.9	84612.50	38.35	0	1	0
2827265 200928	0427	8.0	82912.50	38.34	0	1	0
2827365 200928	0427	8.1	83137.50	38.31	0	1	0
2827465 200928	0427	8.2	85712.50	38.27	0	1	0
2827565 200928	0427	8.3	83512.50	38.41	0	1	0
2827665 200928	0427	8.4	84200.00	38.42	0	1	0
2827765 200928	0427	8.5	84275.00	38.46	0	1	0
2827865 200928	0427	8.6	85137.50	38.51	0	1	0
2827965 200928	0427	8.7	83412.50	38.52	0	1	0
2828065 200928	0427	8.8	83925.00	38.47	0	1	0
2828165 200928	0427	8.9	84487.50	38.41	0	1	0
2828265 200928	0427	9.0	85575.00	38.40	0	1	0
2828365 200928	0427	9.1	83475.00	38.52	0	1	0
2828465 200928	0427	9.2	85175.00	38.54	0	1	0
2828565 200928	0427	9.3	84437.50	38.51	0	1	0
2828675 200928	0427	9.4	83325.00	38.55	0	1	0
2828775 200928	0427	9.5	83200.00	38.52	0	1	0
2828875 200928	0427	9.6	82950.00	38.47	0	1	0
2828975 200928	0427	9.7	84337.50	38.37	0	1	0
2829074 200928	0427	9.8	86637.50	38.41	0	1	0
2829174 200928	0427	9.9	84537.50	38.53	0	1	0
2829274 200928	0427	10.0	85062.50	38.53	0	1	0
2829373 200928	0427	10.1	83725.00	38.51	0	1	0
2829474 200928	0427	10.2	83700.00	38.52	0	1	0
2829573 200928	0427	10.3	83037.50	38.46	0	1	0
2829683 200928	0427	10.4	85362.50	38.39	0	1	0
2829783 200928	0427	10.5	82462.50	38.48	0	1	0
2829883 200928	0427	10.6	83387.50	38.45	0	1	0
2829983 200928	0427	10.7	84462.50	38.47	0	1	0
2830083 200928	0427	10.8	85825.00	38.48	0	1	0
2830183 200928	0427	10.9	84287.50	38.44	0	1	0
2830283 200928	0427	11.0	83737.50	38.43	0	1	0
2830383 200928	0427	11.1	82300.00	38.37	0	1	0
2830483 200928	0427	11.2	85075.00	38.31	0	1	0
2830583 200928	0427	11.3	85587.50	38.37	0	1	0
2830693 200928	0427	11.4	85100.00	38.48	0	1	0
2830783 200928	0427	11.5	84825.00	38.47	0	1	0
2830893 200928	0427	11.6	84212.50	38.58	0	1	0
2830983 200928	0427	11.7	84325.00	38.61	0	1	0
2831093 200928	0427	11.8	83650.00	38.61	0	1	0
2831193 200928	0427	11.9	84862.50	38.51	0	1	0
2831283 200928	0427	12.0	82275.00	38.54	0	1	0
2831393 200928	0427	12.1	84475.00	38.47	0	1	0
2831493 200928	0427	12.2	85425.00	38.57	0	1	0
2831593 200928	0427	12.3	83437.50	38.58	0	1	0
2831693 200928	0427	12.4	85312.50	38.49	0	1	0
2831793 200928	0427	12.5	85000.00	38.50	0	1	0
2831893 200928	0427	12.6	83500.00	38.50	0	1	0
2831993 200928	0427	12.7	81525.00	38.47	0	1	0
2832093 200928	0427	12.8	83250.00	38.35	0	1	0
2832193 200928	0427	12.9	84737.50	38.33	0	1	0
2832293 200928	0427	13.0	84712.50	38.32	0	1	0
2832393 200928	0427	13.1	83937.50	38.43	0	1	0
2832493 200928	0427	13.2	82487.50	38.41	0	1	0
2832593 200928	0427	13.3	83112.50	38.28	0	1	0
2832703 200928	0427	13.4	86387.50	38.26	0	1	0
2832803 200928	0427	13.5	82587.50	38.31	0	1	0
2832903 200928	0427	13.6	82987.50	38.20	0	1	0
2833003 200928	0427	13.7	83737.50	38.18	0	1	0
2833103 200928	0427	13.8	83775.00	38.28	0	1	0
2833203 200928	0427	13.9	84637.50	38.30	0	1	0
2833303 200928	0427	14.0	83912.50	38.30	0	1	0
2833403 200928	0427	14.1	83900.00	38.26	0	1	0
2833503 200928	0427	14.2	83350.00	38.26	0	1	0
2833603 200928	0427	14.3	84250.00	38.30	0	1	0
2833713 200928	0427	14.4	83462.50	38.35	0	1	0
2833813 200928	0427	14.5	83100.00	38.22	0	1	0
2833912 200928	0427	14.6	84925.00	38.24	0	1	0
2834012 200928	0427	14.7	83162.50	38.33	0	1	0
2834113 200928	0427	14.8	84687.50	38.30	0	1	0
2834213 200928	0427	14.9	86262.50	38.34	0	1	0
2834313 200928	0427	15.0	82812.50	38.42	0	1	0
2834413 200928	0427	15.1	84700.00	38.37	0	1	0
2834513 200928	0427	15.2	84175.00	38.40	0	1	0
2834613 200928	0427	15.3	85162.50	38.44	0	1	0
2834713 200928	0427	15.4	85062.50	38.48	0	1	0
2834813 200928	0427	15.5	84537.50	38.55	0	1	0
2834913 200928	0427	15.6	82887.50	38.62	0	1	0
2835013 200928	0427	15.7	83850.00	38.53	0	1	0
2835112 200928	0427	15.8	86100.00	38.56	0	1	0
2835212 200928	0427	15.9	85675.00	38.62	0	1	0
2835312 200928	0427	16.0	84375.00	38.59	0	1	0
2835412 200928	0427	16.1	84700.00	38.66	0	1	0
2835512 200928	0427	16.2	84650.00	38.66	0	1	0
2835612 200928	0427	16.3	82625.00	38.69	0	1	0
2835712 200928	0427	16.4	83350.00	38.57	0	1	0
2835822 200928	0427	16.5	83887.50	38.49	0	1	0
2835922 200928	0427	16.6	83387.50	38.46	0	1	0
2836022 200928	0427	16.7	85100.00	38.49	0	1	0
2836122 200928	0427	16.8	85562.50	38.54	0	1	0
2836222 200928	0427	16.9	85175.00	38.52	0	1	0
2836322 200928	0427	17.0	83337.50	38.50	0	1	0
2836422 200928	0427	17.1	82987.50	38.45	0	1	0
2836522 200928	0427	17.2	82562.50	38.37	0	1	0
2836622 200928	0427	17.3	84412.50	38.28	0	1	0
2836722 200928	0427	17.4	87437.50	38.36	0	1	0
2836832 200928	0427	17.5	82625.00	38.54	0	1	0
2836932 200928	0427	17.6	85025.00	38.49	0	1	0
2837032 200928	0427	17.7	84900.00	38.56	0	1	0
2837132 200928	0427	17.8	83325.00	38.55	0	1	0
2837232 200928	0427	17.9	83312.50	38.45	0	1	0
2837332 200928	0427	18.0	83312.50	38.37	0	1	0
2837432 200928	0427	18.1	84812.50	38.37	0	1	0
2837532 200928	0427	18.2	82762.50	38.45	0	1	0
2837632 200928	0427	18.3	84687.50	38.46	0	1	0
2837732 200928	0427	18.4	85862.50	38.47	0	1	0
2837831 200928	0427	18.5	84437.50	38.40	0	1	0
2837931 200928	0427	18.6	82762.50	38.48	0	1	0
2838031 200928	0427	18.7	82725.00	38.38	0	1	0
2838141 200928	0427	18.8	84787.50	38.28	0	1	0
2838231 200928	0427	18.9	84012.50	38.35	0	1	0
2838331 200928	0427	19.0	83662.50	38.38	0	1	0
2838441 200928	0427	19.1	84187.50	38.39	0	1	0
2838531 200928	0427	19.2	81087.50	38.36	0	1	0
2838641 200928	0427	19.3	84612.50	38.29	0	1	0
2838731 200928	0427	19.4	86850.00	38.29	0	1	0
2838841 200928	0427	19.5	84762.50	38.33	0	1	0
2838941 200928	0427	19.6	83425.00	38.35	0	1	0
2839041 200928	0427	19.7	82625.00	38.38	0	1	0
2839141 200928	0427	19.8	83412.50	38.37	0	1	0
2839241 200928	0427	19.9	85162.50	38.31	0	1	0
2839341 200928	0427	20.0	83950.00	38.36	0	1	0
2839441 200928	0427	20.1	83575.00	38.37	0	1	0
2839541 200928	0427	20.2	85650.00	38.35	0	1	0
2839641 200928	0427	20.3	84100.00	38.55	0	1	0
2839741 200928	0427	20.4	83650.00	38.53	0	1	0
2839850 200928	0427	20.5	84087.50	38.38	0	1	0
2839950 200928	0427	20.6	83962.50	38.35	0	1	0
2840050 200928	0427	20.7	83537.50	38.38	0	1	0
2840150 200928	0427	20.8	84275.00	38.42	0	1	0
2840250 200928	0427	20.9	83225.00	38.46	0	1	0
2840350 200928	0427	21.0	83825.00	38.37	0	1	0
2840450 200928	0427	21.1	85875.00	38.36	0	1	0
2840550 200928	0427	21.2	83487.50	38.47	0	1	0
2840650 200928	0427	21.3	83512.50	38.37	0	1	0
2840750 200928	0427	21.4	86937.50	38.34	0	1	0
2840860 200928	0427	21.5	84075.00	38.49	0	1	0
2840960 200928	0427	21.6	83550.00	38.49	0	1	0
2841060 200928	0427	21.7	84925.00	38.47	0	1	0
2841160 200928	0427	21.8	85887.50	38.54	0	1	0
2841260 200928	0427	21.9	85725.00	38.61	0	1	0
2841360 200928	0427	22.0	85000.00	38.72	0	1	0
2841460 200928	0427	22.1	84662.50	38.77	0	1	0
2841560 200928	0427	22.2	86887.50	38.72	0	1	0
2841660 200928	0427	22.3	84862.50	38.87	0	1	0
2841760 200928	0427	22.4	83325.00	38.93	0	1	0
2841860 200928	0427	22.5	83287.50	38.77	0	1	0
2841970 200928	0427	22.6	83037.50	38.74	0	1	0
2842060 200928	0427	22.7	84950.00	38.71	0	1	0
2842169 200928	0427	22.8	84662.50	38.71	0	1	0
2842260 200928	0427	22.9	83200.00	38.66	0	1	0
2842360 200928	0427	23.0	83487.50	38.54	0	1	0
2842460 200928	0427	23.1	82712.50	38.48	0	1	0
2842560 200928	0427	23.2	84075.00	38.39	0	1	0
2842670 200928	0427	23.3	84275.00	38.26	0	1	0
2842760 200928	0427	23.4	83212.50	38.24	0	1	0
2842870 200928	0427	23.5	82812.50	38.23	0	1	0
2842970 200928	0427	23.6	86125.00	38.21	0	1	0
2843070 200928	0427	23.7	84562.50	38.35	0	1	0
2843170 200928	0427	23.8	82675.00	38.33	0	1	0
2843270 200928	0427	23.9	81375.00	38.24	0	1	0
2843370 200928	0427	24.0	83075.00	38.16	0	1	0
2843470 200928	0427	24.1	84712.50	38.14	0	1	0
2843570 200928	0427	24.2	83625.00	38.23	0	1	0
2843670 200928	0427	24.3	83325.00	38.21	0	1	0
2843770 200928	0427	24.4	84875.00	38.17	0	1	0
2843880 200928	0427	24.5	82950.00	38.24	0	1	0
2843980 200928	0427	24.6	83087.50	38.25	0	1	0
2844080 200928	0427	24.7	87237.50	38.11	0	1	0
2844180 200928	0427	24.8	85475.00	38.23	0	1	0
2844280 200928	0427	24.9	85725.00	38.36	0	1	0
2844380 200928	0427	25.0	84650.00	38.55	0	1	0
2844480 200928	0427	25.1	84700.00	38.62	0	1	0
2844580 200928	0427	25.2	87425.00	38.62	0	1	0
2844680 200928	0427	25.3	84887.50	38.80	0	1	0
2844780 200928	0427	25.4	84037.50	38.87	0	1	0
2844890 200928	0427	25.5	82587.50	38.83	0	1	0
2844990 200928	0427	25.6	84400.00	38.81	0	1	0
2845090 200928	0427	25.7	85625.00	38.87	0	1	0
2845189 200928	0427	25.8	83850.00	38.80	0	1	0
2845290 200928	0427	25.9	83912.50	38.72	0	1	0
2845389 200928	0427	26.0	82512.50	38.64	0	1	0
2845489 200928	0427	26.1	83512.50	38.55	0	1	0
2845589 200928	0427	26.2	83425.00	38.49	0	1	0
2845689 200928	0427	26.3	82912.50	38.31	0	1	0
2845789 200928	0427	26.4	83700.00	38.22	0	1	0
2845889 200928	0427	26.5	85187.50	38.21	0	1	0
2845989 200928	0427	26.6	84025.00	38.33	0	1	0
2846089 200928	0427	26.7	84037.50	38.31	0	1	0
2846189 200928	0427	26.8	83637.50	38.24	0	1	0
2846289 200928	0427	26.9	85725.00	38.23	0	1	0
2846389 200928	0427	27.0	82725.00	38.31	0	1	0
2846489 200928	0427	27.1	85912.50	38.32	0	1	0
2846589 200928	0427	27.2	86600.00	38.43	0	1	0
2846689 200928	0427	27.3	82625.00	38.57	0	1	0
2846789 200928	0427	27.4	84787.50	38.56	0	1	0
2846899 200928	0427	27.5	83150.00	38.61	0	1	0
2846999 200928	0427	27.6	84450.00	38.52	0	1	0
2847099 200928	0427	27.7	84950.00	38.53	0	1	0
2847199 200928	0427	27.8	86337.50	38.58	0	1	0
2847299 200928	0427	27.9	84512.50	38.70	0	1	0
2847399 200928	0427	28.0	84737.50	38.64	0	1	0
2847499 200928	0427	28.1	82975.00	38.73	0	1	0
2847599 200928	0427	28.2	82387.50	38.60	0	1	0
2847699 200928	0427	28.3	84750.00	38.41	0	1	0
2847799 200928	0427	28.4	85362.50	38.51	0	1	0
2847909 200928	0427	28.5	84475.00	38.53	0	1	0
2848009 200928	0427	28.6	83137.50	38.59	0	1	0
2848109 200928	0427	28.7	85025.00	38.53	0	1	0
2848209 200928	0427	28.8	84525.00	38.54	0	1	0
2848309 200928	0427	28.9	84587.50	38.45	0	1	0
2848409 200928	0427	29.0	83975.00	38.46	0	1	0
2848509 200928	0427	29.1	85412.50	38.42	0	1	0
2848609 200928	0427	29.2	82637.50	38.53	0	1	0
2848709 200928	0427	29.3	84300.00	38.54	0	1	0
2848809 200928	0427	29.4	84575.00	38.52	0	1	0
2848909 200928	0427	29.5	82912.50	38.49	0	1	0
2849009 200928	0427	29.6	85762.50	38.42	0	1	0
2849109 200928	0427	29.7	83312.50	38.54	0	1	0
2849209 200928	0427	29.8	86012.50	38.46	0	1	0
2849309 200928	0427	29.9	82162.50	38.53	0	1	0
2849409 200928	0427	30.0	83275.00	38.42	0	1	0
2849509 200928	0427	30.1	84437.50	38.39	0	1	0
2849609 200928	0427	30.2	81775.00	38.34	0	1	0
2849709 200928	0427	30.3	84500.00	38.30	0	1	0
2849809 200928	0427	30.4	84400.00	38.31	0	1	0
2849919 200928	0427	30.5	84225.00	38.30	0	1	0
2850019 200928	0427	30.6	84400.00	38.36	0	1	0
2850119 200928	0427	30.7	83162.50	38.30	0	1	0
2850219 200928	0427	30.8	85437.50	38.30	0	1	0
2850318 200928	0427	30.9	82125.00	38.27	0	1	0
2850418 200928	0427	31.0	83525.00	38.27	0	1	0
2850519 200928	0427	31.1	84575.00	38.28	0	1	0
2850618 200928	0427	31.2	83000.00	38.29	0	1	0
2850718 200928	0427	31.3	84287.50	38.34	0	1	0
2850819 200928	0427	31.4	84362.50	38.33	0	1	0
2850928 200928	0427	31.5	84887.50	38.33	0	1	0
2851029 200928	0427	31.6	82850.00	38.36	0	1	0
2851129 200928	0427	31.7	84712.50	38.29	0	1	0
2851229 200928	0427	31.8	83250.00	38.36	0	1	0
2851329 200928	0427	31.9	84750.00	38.26	0	1	0
2851429 200928	0427	32.0	83775.00	38.38	0	1	0
2851529 200928	0427	32.1	82887.50	38.39	0	1	0
2851629 200928	0427	32.2	84437.50	38.31	0	1	0
2851729 200928	0427	32.3	82850.00	38.38	0	1	0
2851829 200928	0427	32.4	84087.50	38.31	0	1	0
2851929 200928	0427	32.5	83450.00	38.30	0	1	0
2852029 200928	0427	32.6	83450.00	38.24	0	1	0
2852129 200928	0427	32.7	83237.50	38.26	0	1	0
2852239 200928	0427	32.8	83875.00	38.20	0	1	0
2852329 200928	0427	32.9	84150.00	38.23	0	1	0
2852429 200928	0427	33.0	85537.50	38.20	0	1	0
2852529 200928	0427	33.1	82187.50	38.28	0	1	0
2852629 200928	0427	33.2	83762.50	38.25	0	1	0
2852739 200928	0427	33.3	81300.00	38.22	0	1	0
2852829 200928	0427	33.4	85025.00	38.15	0	1	0
2852939 200928	0427	33.5	85687.50	38.19	0	1	0
2853039 200928	0427	33.6	81937.50	38.29	0	1	0
2853139 200928	0427	33.7	85562.50	38.22	0	1	0
2853239 200928	0427	33.8	83875.00	38.33	0	1	0
2853339 200928	0427	33.9	84137.50	38.33	0	1	0
2853439 200928	0427	34.0	84337.50	38.33	0	1	0
2853539 200928	0427	34.1	84725.00	38.27	0	1	0
2853639 200928	0427	34.2	85450.00	38.39	0	1	0
2853739 200928	0427	34.3	82600.00	38.46	0	1	0
2853838 200928	0427	34.4	83812.50	38.52	0	1	0
2853948 200928	0427	34.5	84150.00	38.47	0	1	0
2854049 200928	0427	34.6	84150.00	38.40	0	1	0
2854149 200928	0427	34.7	85687.50	38.50	0	1	0
2854249 200928	0427	34.8	81475.00	38.50	0	1	0
2854349 200928	0427	34.9	83625.00	38.39	0	1	0
2854449 200928	0427	35.0	85050.00	38.37	0	1	0
2854549 200928	0427	35.1	82062.50	38.40	0	1	0
2854649 200928	0427	35.2	85850.00	38.28	0	1	0
2854749 200928	0427	35.3	83087.50	38.30	0	1	0
2854850 200928	0427	35.4	84600.00	38.32	0	1	0
2854950 200928	0427	35.5	84712.50	38.36	0	1	0
2855050 200928	0427	35.6	84712.50	38.38	0	1	0
2855150 200928	0427	35.7	83337.50	38.41	0	1	0
2855260 200928	0427	35.8	83162.50	38.30	0	1	0
2855349 200928	0427	35.9	85075.00	38.38	0	1	0
2855449 200928	0427	36.0	83687.50	38.44	0	1	0
2855549 200928	0427	36.1	83300.00	38.38	0	1	0
2855649 200928	0427	36.2	83212.50	38.44	0	1	0
2855759 200928	0427	36.3	85600.00	38.32	0	1	0
2855849 200928	0427	36.4	83550.00	38.43	0	1	0
2855959 200928	0427	36.5	83987.50	38.39	0	1	0
2856059 200928	0427	36.6	83987.50	38.35	0	1	0
2856159 200928	0427	36.7	84025.00	38.32	0	1	0
2856259 200928	0427	36.8	84700.00	38.35	0	1	0
2856359 200928	0427	36.9	83800.00	38.42	0	1	0
2856459 200928	0427	37.0	84500.00	38.36	0	1	0
2856559 200928	0427	37.1	82950.00	38.40	0	1	0
2856659 200928	0427	37.2	83650.00	38.38	0	1	0
2856759 200928	0427	37.3	84050.00	38.40	0	1	0
2856859 200928	0427	37.4	84550.00	38.33	0	1	0
2856969 200928	0427	37.5	84650.00	38.38	0	1	0
2857069 200928	0427	37.6	82375.00	38.41	0	1	0
2857169 200928	0427	37.7	86100.00	38.34	0	1	0
2857269 200928	0427	37.8	83312.50	38.43	0	1	0
2857369 200928	0427	37.9	83837.50	38.37	0	1	0
2857469 200928	0427	38.0	84425.00	38.37	0	1	0
2857569 200928	0427	38.1	82912.50	38.37	0	1	0
2857669 200928	0427	38.2	83250.00	38.36	0	1	0
2857769 200928	0427	38.3	81300.00	38.35	0	1	0
2857869 200928	0427	38.4	83787.50	38.22	0	1	0
2857979 200928	0427	38.5	81925.00	38.19	0	1	0
2858079 200928	0427	38.6	81925.00	38.07	0	1	0
2858179 200928	0427	38.7	83612.50	38.04	0	1	0
2858279 200928	0427	38.8	84100.00	37.93	0	1	0
2858379 200928	0427	38.9	83337.50	37.97	0	1	0
2858479 200928	0427	39.0	85550.00	37.95	0	1	0
2858579 200928	0427	39.1	82525.00	38.00	0	1	0
2858679 200928	0427	39.2	83212.50	37.98	0	1	0
2858779 200928	0427	39.3	83112.50	37.98	0	1	0
2858878 200928	0427	39.4	83650.00	38.06	0	1	0
2858978 200928	0427	39.5	84575.00	38.05	0	1	0
2859078 200928	0427	39.6	84575.00	38.17	0	1	0
2859178 200928	0427	39.7	84650.00	38.29	0	1	0
2859278 200928	0427	39.8	82725.00	38.34	0	1	0
2859378 200928	0427	39.9	84037.50	38.28	0	1	0
2859478 200928	0427	40.0	83312.50	38.31	0	1	0
2859578 200928	0427	40.1	83162.50	38.21	0	1	0
2859678 200928	0427	40.2	81337.50	38.24	0	1	0
2859788 200928	0427	40.3	84562.50	38.15	0	1	0
2859878 200928	0427	40.4	85600.00	38.22	0	1	0
2859988 200928	0427	40.5	84362.50	38.30	0	1	0
2900088 200928	0427	40.6	84362.50	38.29	0	1	0
2900188 200928	0427	40.7	82962.50	38.29	0	1	0
2900288 200928	0427	40.8	85025.00	38.21	0	1	0
2900388 200928	0427	40.9	82387.50	38.31	0	1	0
2900488 200928	0427	41.0	85312.50	38.24	0	1	0
2900588 200928	0427	41.1	85750.00	38.33	0	1	0
2900688 200928	0427	41.2	81775.00	38.44	0	1	0
2900788 200928	0427	41.3	83862.50	38.46	0	1	0
2900887 200928	0427	41.4	84837.50	38.43	0	1	0
2900997 200928	0427	41.5	82850.00	38.40	0	1	0
2901097 200928	0427	41.6	82850.00	38.33	0	1	0
2901197 200928	0427	41.7	85012.50	38.26	0	1	0
2901298 200928	0427	41.8	83400.00	38.35	0	1	0
2901397 200928	0427	41.9	84937.50	38.28	0	1	0
2901498 200928	0427	42.0	84462.50	38.40	0	1	0
2901598 200928	0427	42.1	84062.50	38.36	0	1	0
2901698 200928	0427	42.2	85862.50	38.28	0	1	0
2901798 200928	0427	42.3	85900.00	38.47	0	1	0
2901898 200928	0427	42.4	84450.00	38.56	0	1	0
2901998 200928	0427	42.5	85625.00	38.54	0	1	0
2902098 200928	0427	42.6	85625.00	38.67	0	1	0
2902198 200928	0427	42.7	83950.00	38.79	0	1	0
2902308 200928	0427	42.8	84287.50	38.74	0	1	0
2902398 200928	0427	42.9	86062.50	38.78	0	1	0
2902498 200928	0427	43.0	83450.00	38.83	0	1	0
2902598 200928	0427	43.1	86925.00	38.79	0	1	0
2902698 200928	0427	43.2	81550.00	38.92	0	1	0
2902808 200928	0427	43.3	83425.00	38.72	0	1	0
2902898 200928	0427	43.4	84650.00	38.61	0	1	0
2903008 200928	0427	43.5	83650.00	38.62	0	1	0
2903108 200928	0427	43.6	83650.00	38.53	0	1	0
2903208 200928	0427	43.7	85912.50	38.44	0	1	0
2903308 200928	0427	43.8	84012.50	38.53	0	1	0
2903408 200928	0427	43.9	83787.50	38.52	0	1	0
2903508 200928	0427	44.0	83050.00	38.42	0	1	0
2903608 200928	0427	44.1	86550.00	38.40	0	1	0
2903708 200928	0427	44.2	85587.50	38.38	0	1	0
2903808 200928	0427	44.3	82362.50	38.56	0	1	0
2903908 200928	0427	44.4	83875.00	38.51	0	1	0
2904018 200928	0427	44.5	84525.00	38.48	0	1	0
2904117 200928	0427	44.6	84525.00	38.52	0	1	0
2904218 200928	0427	44.7	82650.00	38.56	0	1	0
2904318 200928	0427	44.8	83125.00	38.41	0	1	0
2904418 200928	0427	44.9	84337.50	38.37	0	1	0
2904518 200928	0427	45.0	82450.00	38.40	0	1	0
2904618 200928	0427	45.1	85037.50	38.37	0	1	0
2904718 200928	0427	45.2	83725.00	38.30	0	1	0
2904818 200928	0427	45.3	86337.50	38.22	0	1	0
2904918 200928	0427	45.4	86175.00	38.40	0	1	0
2905028 200928	0427	45.5	83775.00	38.50	0	1	0
2905128 200928	0427	45.6	83775.00	38.47	0	1	0
2905218 200928	0427	45.7	86525.00	38.43	0	1	0
2905328 200928	0427	45.8	83362.50	38.61	0	1	0
2905418 200928	0427	45.9	82575.00	38.62	0	1	0
2905518 200928	0427	46.0	84000.00	38.54	0	1	0
2905628 200928	0427	46.1	84875.00	38.61	0	1	0
2905718 200928	0427	46.2	82525.00	38.60	0	1	0
2905828 200928	0427	46.3	84012.50	38.55	0	1	0
2905918 200928	0427	46.4	84650.00	38.44	0	1	0
2906028 200928	0427	46.5	84937.50	38.37	0	1	0
2906128 200928	0427	46.6	84937.50	38.43	0	1	0
2906228 200928	0427	46.7	81200.00	38.48	0	1	0
2906328 200928	0427	46.8	85150.00	38.24	0	1	0
2906428 200928	0427	46.9	84987.50	38.32	0	1	0
2906528 200928	0427	47.0	83587.50	38.43	0	1	0
2906628 200928	0427	47.1	84437.50	38.41	0	1	0
2906728 200928	0427	47.2	86212.50	38.39	0	1	0
2906828 200928	0427	47.3	83237.50	38.56	0	1	0
2906929 200928	0427	47.4	82462.50	38.52	0	1	0
2907039 200928	0427	47.5	84925.00	38.42	0	1	0
2907139 200928	0427	47.6	82025.00	38.42	0	1	0
2907239 200928	0427	47.7	83912.50	38.29	0	1	0
2907339 200928	0427	47.8	83587.50	38.41	0	1	0
2907439 200928	0427	47.9	84300.00	38.34	0	1	0
2907539 200928	0427	48.0	84387.50	38.31	0	1	0
2907639 200928	0427	48.1	83137.50	38.35	0	1	0
2907739 200928	0427	48.2	82825.00	38.29	0	1	0
2907839 200928	0427	48.3	84250.00	38.14	0	1	0
2907939 200928	0427	48.4	83050.00	38.18	0	1	0
2908048 200928	0427	48.5	84000.00	38.21	0	1	0
2908148 200928	0427	48.6	84000.00	38.17	0	1	0
2908248 200928	0427	48.7	87512.50	38.26	0	1	0
2908348 200928	0427	48.8	84650.00	38.42	0	1	0
2908448 200928	0427	48.9	82437.50	38.47	0	1	0
2908548 200928	0427	49.0	82800.00	38.38	0	1	0
2908648 200928	0427	49.1	83987.50	38.31	0	1	0
2908748 200928	0427	49.2	85875.00	38.35	0	1	0
2908848 200928	0427	49.3	82800.00	38.49	0	1	0
2908948 200928	0427	49.4	84487.50	38.42	0	1	0
2909048 200928	0427	49.5	82187.50	38.48	0	1	0
2909148 200928	0427	49.6	84612.50	38.40	0	1	0
2909248 200928	0427	49.7	84187.50	38.43	0	1	0
2909348 200928	0427	49.8	84362.50	38.28	0	1	0
2909448 200928	0427	49.9	83662.50	38.27	0	1	0
2909548 200928	0427	50.0	83825.00	38.32	0	1	0
2909648 200928	0427	50.1	83050.00	38.37	0	1	0
2909748 200928	0427	50.2	82875.00	38.33	0	1	0
2909848 200928	0427	50.3	83275.00	38.19	0	1	0
2909948 200928	0427	50.4	82125.00	38.21	0	1	0
2910058 200928	0427	50.5	82200.00	38.11	0	1	0
2910158 200928	0427	50.6	82200.00	38.11	0	1	0
2910258 200928	0427	50.7	83050.00	38.00	0	1	0
2910358 200928	0427	50.8	85775.00	37.95	0	1	0
2910458 200928	0427	50.9	85137.50	38.01	0	1	0
2910558 200928	0427	51.0	84587.50	38.08	0	1	0
2910658 200928	0427	51.1	85750.00	38.11	0	1	0
2910758 200928	0427	51.2	85900.00	38.23	0	1	0
2910858 200928	0427	51.3	86425.00	38.37	0	1	0
2910958 200928	0427	51.4	84025.00	38.51	0	1	0
2911068 200928	0427	51.5	84337.50	38.60	0	1	0
2911168 200928	0427	51.6	84337.50	38.69	0	1	0
2911268 200928	0427	51.7	83850.00	38.79	0	1	0
2911368 200928	0427	51.8	83862.50	38.83	0	1	0
2911468 200928	0427	51.9	82737.50	38.74	0	1	0
2911568 200928	0427	52.0	84475.00	38.63	0	1	0
2911668 200928	0427	52.1	84675.00	38.63	0	1	0
2911768 200928	0427	52.2	85350.00	38.58	0	1	0
2911868 200928	0427	52.3	84975.00	38.55	0	1	0
2911968 200928	0427	52.4	82975.00	38.49	0	1	0
2912067 200928	0427	52.5	84225.00	38.44	0	1	0
2912167 200928	0427	52.6	84225.00	38.44	0	1	0
2912268 200928	0427	52.7	83587.50	38.43	0	1	0
2912378 200928	0427	52.8	84262.50	38.42	0	1	0
2912468 200928	0427	52.9	84562.50	38.44	0	1	0
2912568 200928	0427	53.0	85125.00	38.52	0	1	0
2912667 200928	0427	53.1	86100.00	38.55	0	1	0
2912767 200928	0427	53.2	84012.50	38.61	0	1	0
2912878 200928	0427	53.3	82350.00	38.55	0	1	0
2912968 200928	0427	53.4	83462.50	38.43	0	1	0
2913078 200928	0427	53.5	84387.50	38.46	0	1	0
2913178 200928	0427	53.6	84387.50	38.46	0	1	0
2913278 200928	0427	53.7	82412.50	38.47	0	1	0
2913378 200928	0427	53.8	85637.50	38.42	0	1	0
2913478 200928	0427	53.9	84562.50	38.48	0	1	0
2913578 200928	0427	54.0	85587.50	38.48	0	1	0
2913678 200928	0427	54.1	83400.00	38.50	0	1	0
2913778 200928	0427	54.2	86237.50	38.38	0	1	0
2913878 200928	0427	54.3	83350.00	38.48	0	1	0
2913978 200928	0427	54.4	83475.00	38.52	0	1	0
2914088 200928	0427	54.5	85250.00	38.52	0	1	0
2914188 200928	0427	54.6	85250.00	38.56	0	1	0
2914288 200928	0427	54.7	84825.00	38.60	0	1	0
2914387 200928	0427	54.8	87300.00	38.71	0	1	0
2914487 200928	0427	54.9	84175.00	38.79	0	1	0
2914587 200928	0427	55.0	85875.00	38.77	0	1	0
2914687 200928	0427	55.1	83025.00	38.78	0	1	0
2914787 200928	0427	55.2	85475.00	38.76	0	1	0
2914887 200928	0427	55.3	84775.00	38.73	0	1	0
2914987 200928	0427	55.4	84937.50	38.79	0	1	0
2915097 200928	0427	55.5	84500.00	38.86	0	1	0
2915188 200928	0427	55.6	84500.00	38.83	0	1	0
2915288 200928	0427	55.7	86050.00	38.79	0	1	0
2915397 200928	0427	55.8	83637.50	38.85	0	1	0
2915488 200928	0427	55.9	85187.50	38.68	0	1	0
2915587 200928	0427	56.0	83800.00	38.73	0	1	0
2915697 200928	0427	56.1	83062.50	38.63	0	1	0
2915787 200928	0427	56.2	83475.00	38.64	0	1	0
2915897 200928	0427	56.3	82762.50	38.55	0	1	0
2915987 200928	0427	56.4	83150.00	38.46	0	1	0
2916097 200928	0427	56.5	83475.00	38.38	0	1	0
2916197 200928	0427	56.6	85025.00	38.33	0	1	0
2916297 200928	0427	56.7	84900.00	38.35	0	1	0
2916397 200928	0427	56.8	83862.50	38.30	0	1	0
2916497 200928	0427	56.9	84700.00	38.31	0	1	0
2916597 200928	0427	57.0	84675.00	38.29	0	1	0
2916697 200928	0427	57.1	85325.00	38.33	0	1	0
2916797 200928	0427	57.2	84412.50	38.43	0	1	0
2916897 200928	0427	57.3	82125.00	38.47	0	1	0
2916997 200928	0427	57.4	83412.50	38.44	0	1	0
2917107 200928	0427	57.5	82362.50	38.46	0	1	0
2917207 200928	0427	57.6	84175.00	38.41	0	1	0
2917307 200928	0427	57.7	82837.50	38.37	0	1	0
2917407 200928	0427	57.8	84962.50	38.27	0	1	0
2917507 200928	0427	57.9	85175.00	38.32	0	1	0
2917607 200928	0427	58.0	83750.00	38.35	0	1	0
2917707 200928	0427	58.1	86475.00	38.30	0	1	0
2917807 200928	0427	58.2	84550.00	38.36	0	1	0
2917907 200928	0427	58.3	85212.50	38.36	0	1	0
2918007 200928	0427	58.4	83150.00	38.50	0	1	0
2918117 200928	0427	58.5	84637.50	38.49	0	1	0
2918217 200928	0427	58.6	82662.50	38.59	0	1	0
2918317 200928	0427	58.7	84037.50	38.52	0	1	0
2918417 200928	0427	58.8	85637.50	38.58	0	1	0
2918517 200928	0427	58.9	84137.50	38.61	0	1	0
2918617 200928	0427	59.0	84675.00	38.56	0	1	0
2918717 200928	0427	59.1	86425.00	38.60	0	1	0
2918817 200928	0427	59.2	84025.00	38.60	0	1	0
2918917 200928	0427	59.3	86562.50	38.58	0	1	0
2919017 200928	0427	59.4	83637.50	38.64	0	1	0
2919117 200928	0427	59.5	84675.00	38.66	0	1	0
2919217 200928	0427	59.6	83387.50	38.66	0	1	0
2919317 200928	0427	59.7	85450.00	38.69	0	1	0
2919417 200928	0427	59.8	83375.00	38.76	0	1	0
2919517 200928	0427	59.9	83725.00	38.66	0	1	0
2919618 200928	0428	0.0	84387.50	38.64	0	1	0
2919718 200928	0428	0.1	81512.50	38.62	0	1	0
2919818 200928	0428	0.2	83725.00	38.40	0	1	0
2919918 200928	0428	0.3	85700.00	38.39	0	1	0
2920018 200928	0428	0.4	83125.00	38.35	0	1	0
2920128 200928	0428	0.5	84462.50	38.33	0	1	0
2920228 200928	0428	0.6	83450.00	38.32	0	1	0
2920328 200928	0428	0.7	83087.50	38.32	0	1	0
2920428 200928	0428	0.8	83687.50	38.21	0	1	0
2920528 200928	0428	0.9	85112.50	38.23	0	1	0
2920628 200928	0428	1.0	85162.50	38.29	0	1	0
2920728 200928	0428	1.1	84112.50	38.33	0	1	0
2920828 200928	0428	1.2	83900.00	38.44	0	1	0
2920928 200928	0428	1.3	83687.50	38.45	0	1	0
2921028 200928	0428	1.4	82250.00	38.36	0	1	0
2921138 200928	0428	1.5	85600.00	38.32	0	1	0
2921238 200928	0428	1.6	83387.50	38.37	0	1	0
2921338 200928	0428	1.7	83950.00	38.37	0	1	0
2921438 200928	0428	1.8	85400.00	38.41	0	1	0
2921538 200928	0428	1.9	83375.00	38.49	0	1	0
2921638 200928	0428	2.0	81687.50	38.41	0	1	0
2921738 200928	0428	2.1	83487.50	38.25	0	1	0
2921838 200928	0428	2.2	82387.50	38.22	0	1	0
2921938 200928	0428	2.3	83537.50	38.15	0	1	0
2922038 200928	0428	2.4	83400.00	38.15	0	1	0
2922138 200928	0428	2.5	85537.50	38.20	0	1	0
2922238 200928	0428	2.6	86137.50	38.20	0	1	0
2922338 200928	0428	2.7	84212.50	38.32	0	1	0
2922437 200928	0428	2.8	84862.50	38.33	0	1	0
2922537 200928	0428	2.9	83137.50	38.31	0	1	0
2922638 200928	0428	3.0	85162.50	38.30	0	1	0
2922737 200928	0428	3.1	85787.50	38.45	0	1	0
2922837 200928	0428	3.2	86212.50	38.56	0	1	0
2922937 200928	0428	3.3	84087.50	38.73	0	1	0
2923037 200928	0428	3.4	84812.50	38.75	0	1	0
2923147 200928	0428	3.5	85225.00	38.82	0	1	0
2923247 200928	0428	3.6	84712.50	38.80	0	1	0
2923347 200928	0428	3.7	84625.00	38.74	0	1	0
2923448 200928	0428	3.8	83325.00	38.76	0	1	0
2923547 200928	0428	3.9	85837.50	38.69	0	1	0
2923647 200928	0428	4.0	82812.50	38.81	0	1	0
2923747 200928	0428	4.1	83350.00	38.70	0	1	0
2923847 200928	0428	4.2	84050.00	38.60	0	1	0
2923947 200928	0428	4.3	82862.50	38.50	0	1	0
2924048 200928	0428	4.4	83450.00	38.44	0	1	0
2924158 200928	0428	4.5	84687.50	38.38	0	1	0
2924258 200928	0428	4.6	83400.00	38.36	0	1	0
2924358 200928	0428	4.7	83862.50	38.30	0	1	0
2924458 200928	0428	4.8	84462.50	38.26	0	1	0
2924558 200928	0428	4.9	84287.50	38.31	0	1	0
2924658 200928	0428	5.0	83362.50	38.25	0	1	0
2924758 200928	0428	5.1	86175.00	38.27	0	1	0
2924858 200928	0428	5.2	84950.00	38.40	0	1	0
2924958 200928	0428	5.3	86662.50	38.44	0	1	0
2925058 200928	0428	5.4	85737.50	38.61	0	1	0
2925158 200928	0428	5.5	85875.00	38.71	0	1	0
2925258 200928	0428	5.6	85175.00	38.76	0	1	0
2925358 200928	0428	5.7	84862.50	38.84	0	1	0
2925458 200928	0428	5.8	84287.50	38.89	0	1	0
2925558 200928	0428	5.9	85137.50	38.88	0	1	0
2925658 200928	0428	6.0	85100.00	38.92	0	1	0
2925758 200928	0428	6.1	81987.50	39.00	0	1	0
2925858 200928	0428	6.2	85187.50	38.81	0	1	0
2925958 200928	0428	6.3	83612.50	38.82	0	1	0
2926058 200928	0428	6.4	84087.50	38.68	0	1	0
2926158 200928	0428	6.5	85000.00	38.61	0	1	0
2926268 200928	0428	6.6	82737.50	38.57	0	1	0
2926368 200928	0428	6.7	84837.50	38.46	0	1	0
2926468 200928	0428	6.8	83487.50	38.46	0	1	0
2926568 200928	0428	6.9	83600.00	38.42	0	1	0
2926668 200928	0428	7.0	83475.00	38.35	0	1	0
2926768 200928	0428	7.1	83287.50	38.28	0	1	0
2926868 200928	0428	7.2	85212.50	38.34	0	1	0
2926968 200928	0428	7.3	84275.00	38.34	0	1	0
2927068 200928	0428	7.4	84100.00	38.37	0	1	0
2927168 200928	0428	7.5	85325.00	38.37	0	1	0
2927278 200928	0428	7.6	82900.00	38.39	0	1	0
2927378 200928	0428	7.7	83537.50	38.39	0	1	0
2927478 200928	0428	7.8	83875.00	38.33	0	1	0
2927578 200928	0428	7.9	83125.00	38.35	0	1	0
2927678 200928	0428	8.0	85512.50	38.33	0	1	0
2927778 200928	0428	8.1	85325.00	38.42	0	1	0
2927878 200928	0428	8.2	85225.00	38.51	0	1	0
2927978 200928	0428	8.3	83700.00	38.51	0	1	0
2928077 200928	0428	8.4	82775.00	38.49	0	1	0
2928177 200928	0428	8.5	84112.50	38.43	0	1	0
2928277 200928	0428	8.6	84825.00	38.37	0	1	0
2928377 200928	0428	8.7	82987.50	38.46	0	1	0
2928487 200928	0428	8.8	82562.50	38.44	0	1	0
2928577 200928	0428	8.9	84500.00	38.38	0	1	0
2928677 200928	0428	9.0	82750.00	38.44	0	1	0
2928777 200928	0428	9.1	84362.50	38.31	0	1	0
2928877 200928	0428	9.2	84950.00	38.27	0	1	0
2928987 200928	0428	9.3	83625.00	38.26	0	1	0
2929077 200928	0428	9.4	85175.00	38.26	0	1	0
2929177 200928	0428	9.5	83550.00	38.36	0	1	0
2929287 200928	0428	9.6	83762.50	38.34	0	1	0
2929387 200928	0428	9.7	83762.50	38.29	0	1	0
2929487 200928	0428	9.8	83162.50	38.33	0	1	0
2929587 200928	0428	9.9	84012.50	38.35	0	1	0
2929686 200928	0428	10.0	83812.50	38.33	0	1	0
2929786 200928	0428	10.1	84262.50	38.38	0	1	0
2929886 200928	0428	10.2	85287.50	38.37	0	1	0
2929986 200928	0428	10.3	84187.50	38.39	0	1	0
2930086 200928	0428	10.4	84900.00	38.41	0	1	0
2930186 200928	0428	10.5	85562.50	38.40	0	1	0
2930296 200928	0428	10.6	82575.00	38.49	0	1	0
2930396 200928	0428	10.7	84937.50	38.44	0	1	0
2930496 200928	0428	10.8	84225.00	38.49	0	1	0
2930596 200928	0428	10.9	85650.00	38.54	0	1	0
2930696 200928	0428	11.0	82775.00	38.61	0	1	0
2930796 200928	0428	11.1	84837.50	38.57	0	1	0
2930895 200928	0428	11.2	84262.50	38.59	0	1	0
2930996 200928	0428	11.3	85012.50	38.55	0	1	0
2931096 200928	0428	11.4	85275.00	38.58	0	1	0
2931196 200928	0428	11.5	82112.50	38.60	0	1	0
2931306 200928	0428	11.6	83662.50	38.44	0	1	0
2931406 200928	0428	11.7	84912.50	38.49	0	1	0
2931506 200928	0428	11.8	85525.00	38.49	0	1	0
2931606 200928	0428	11.9	84162.50	38.55	0	1	0
2931705 200928	0428	12.0	81737.50	38.48	0	1	0
2931806 200928	0428	12.1	83087.50	38.44	0	1	0
2931906 200928	0428	12.2	83050.00	38.36	0	1	0
2932005 200928	0428	12.3	83450.00	38.30	0	1	0
2932105 200928	0428	12.4	84750.00	38.23	0	1	0
2932205 200928	0428	12.5	83975.00	38.21	0	1	0
2932315 200928	0428	12.6	84250.00	38.29	0	1	0
2932415 200928	0428	12.7	83462.50	38.32	0	1	0
2932515 200928	0428	12.8	84550.00	38.26	0	1	0
2932615 200928	0428	12.9	83712.50	38.21	0	1	0
2932705 200928	0428	13.0	86012.50	38.19	0	1	0
2932815 200928	0428	13.1	83887.50	38.38	0	1	0
2932915 200928	0428	13.2	85300.00	38.42	0	1	0
2933015 200928	0428	13.3	83487.50	38.52	0	1	0
2933115 200928	0428	13.4	83425.00	38.52	0	1	0
2933215 200928	0428	13.5	82625.00	38.46	0	1	0
2933315 200928	0428	13.6	85887.50	38.40	0	1	0
2933415 200928	0428	13.7	83300.00	38.48	0	1	0
2933515 200928	0428	13.8	85625.00	38.47	0	1	0
2933615 200928	0428	13.9	84312.50	38.52	0	1	0
2933715 200928	0428	14.0	83937.50	38.54	0	1	0
2933815 200928	0428	14.1	83125.00	38.45	0	1	0
2933915 200928	0428	14.2	86725.00	38.42	0	1	0
2934014 200928	0428	14.3	82825.00	38.48	0	1	0
2934114 200928	0428	14.4	82700.00	38.45	0	1	0
2934214 200928	0428	14.5	83737.50	38.42	0	1	0
2934324 200928	0428	14.6	83137.50	38.47	0	1	0
2934424 200928	0428	14.7	84150.00	38.34	0	1	0
2934524 200928	0428	14.8	82900.00	38.38	0	1	0
2934624 200928	0428	14.9	82837.50	38.26	0	1	0
2934724 200928	0428	15.0	85337.50	38.19	0	1	0
2934824 200928	0428	15.1	85487.50	38.26	0	1	0
2934924 200928	0428	15.2	82575.00	38.36	0	1	0
2935024 200928	0428	15.3	83937.50	38.18	0	1	0
2935124 200928	0428	15.4	84162.50	38.23	0	1	0
2935224 200928	0428	15.5	84787.50	38.29	0	1	0
2935334 200928	0428	15.6	84437.50	38.34	0	1	0
2935434 200928	0428	15.7	84625.00	38.40	0	1	0
2935534 200928	0428	15.8	84450.00	38.42	0	1	0
2935634 200928	0428	15.9	83312.50	38.49	0	1	0
2935734 200928	0428	16.0	84912.50	38.51	0	1	0
2935834 200928	0428	16.1	85275.00	38.49	0	1	0
2935934 200928	0428	16.2	84400.00	38.48	0	1	0
2936034 200928	0428	16.3	85412.50	38.56	0	1	0
2936134 200928	0428	16.4	83112.50	38.63	0	1	0
2936234 200928	0428	16.5	85775.00	38.58	0	1	0
2936334 200928	0428	16.6	84887.50	38.63	0	1	0
2936433 200928	0428	16.7	82987.50	38.65	0	1	0
2936543 200928	0428	16.8	84362.50	38.57	0	1	0
2936633 200928	0428	16.9	82987.50	38.57	0	1	0
2936733 200928	0428	17.0	85125.00	38.56	0	1	0
2936833 200928	0428	17.1	84050.00	38.56	0	1	0
2936933 200928	0428	17.2	83662.50	38.51	0	1	0
2937043 200928	0428	17.3	84675.00	38.48	0	1	0
2937133 200928	0428	17.4	84637.50	38.44	0	1	0
2937233 200928	0428	17.5	83575.00	38.51	0	1	0
2937343 200928	0428	17.6	84487.50	38.41	0	1	0
2937443 200928	0428	17.7	83650.00	38.39	0	1	0
2937543 200928	0428	17.8	84237.50	38.42	0	1	0
2937643 200928	0428	17.9	82675.00	38.42	0	1	0
2937743 200928	0428	18.0	82825.00	38.40	0	1	0
2937843 200928	0428	18.1	83025.00	38.30	0	1	0
2937943 200928	0428	18.2	86237.50	38.26	0	1	0
2938043 200928	0428	18.3	86562.50	38.37	0	1	0
2938143 200928	0428	18.4	83825.00	38.46	0	1	0
2938243 200928	0428	18.5	85200.00	38.42	0	1	0
2938352 200928	0428	18.6	84162.50	38.49	0	1	0
2938452 200928	0428	18.7	84987.50	38.48	0	1	0
2938552 200928	0428	18.8	87200.00	38.54	0	1	0
2938652 200928	0428	18.9	83650.00	38.67	0	1	0
2938752 200928	0428	19.0	84537.50	38.72	0	1	0
2938852 200928	0428	19.1	84637.50	38.79	0	1	0
2938952 200928	0428	19.2	85450.00	38.87	0	1	0
2939052 200928	0428	19.3	85187.50	38.83	0	1	0
2939152 200928	0428	19.4	86337.50	38.77	0	1	0
2939252 200928	0428	19.5	85387.50	38.88	0	1	0
2939362 200928	0428	19.6	84537.50	38.89	0	1	0
2939462 200928	0428	19.7	83200.00	38.91	0	1	0
2939562 200928	0428	19.8	85700.00	38.83	0	1	0
2939662 200928	0428	19.9	84650.00	38.76	0	1	0
2939762 200928	0428	20.0	84987.50	38.80	0	1	0
2939862 200928	0428	20.1	83037.50	38.82	0	1	0
2939962 200928	0428	20.2	84125.00	38.75	0	1	0
2940062 200928	0428	20.3	86300.00	38.69	0	1	0
2940162 200928	0428	20.4	82425.00	38.74	0	1	0
2940262 200928	0428	20.5	83550.00	38.57	0	1	0
2940362 200928	0428	20.6	85900.00	38.48	0	1	0
2940462 200928	0428	20.7	84537.50	38.54	0	1	0
2940562 200928	0428	20.8	84225.00	38.60	0	1	0
2940662 200928	0428	20.9	84587.50	38.54	0	1	0
2940762 200928	0428	21.0	82637.50	38.54	0	1	0
2940862 200928	0428	21.1	84337.50	38.43	0	1	0
2940962 200928	0428	21.2	84750.00	38.49	0	1	0
2941062 200928	0428	21.3	82737.50	38.52	0	1	0
2941162 200928	0428	21.4	84400.00	38.36	0	1	0
2941262 200928	0428	21.5	83937.50	38.44	0	1	0
2941372 200928	0428	21.6	81525.00	38.46	0	1	0
2941472 200928	0428	21.7	85425.00	38.27	0	1	0
2941572 200928	0428	21.8	84350.00	38.31	0	1	0
2941672 200928	0428	21.9	83512.50	38.31	0	1	0
2941772 200928	0428	22.0	84425.00	38.26	0	1	0
2941872 200928	0428	22.1	81350.00	38.34	0	1	0
2941972 200928	0428	22.2	84612.50	38.21	0	1	0
2942072 200928	0428	22.3	83512.50	38.20	0	1	0
2942172 200928	0428	22.4	83800.00	38.24	0	1	0
2942272 200928	0428	22.5	82412.50	38.21	0	1	0
2942381 200928	0428	22.6	83212.50	38.14	0	1	0
2942482 200928	0428	22.7	85275.00	38.22	0	1	0
2942582 200928	0428	22.8	84662.50	38.21	0	1	0
2942681 200928	0428	22.9	83187.50	38.22	0	1	0
2942781 200928	0428	23.0	83000.00	38.21	0	1	0
2942882 200928	0428	23.1	85287.50	38.15	0	1	0
2942982 200928	0428	23.2	83750.00	38.32	0	1	0
2943081 200928	0428	23.3	83550.00	38.28	0	1	0
2943181 200928	0428	23.4	83925.00	38.29	0	1	0
2943281 200928	0428	23.5	82412.50	38.29	0	1	0
2943391 200928	0428	23.6	84875.00	38.29	0	1	0
2943491 200928	0428	23.7	84762.50	38.37	0	1	0
2943591 200928	0428	23.8	84250.00	38.34	0	1	0
2943691 200928	0428	23.9	85250.00	38.33	0	1	0
2943791 200928	0428	24.0	85050.00	38.42	0	1	0
2943891 200928	0428	24.1	85087.50	38.51	0	1	0
2943991 200928	0428	24.2	83712.50	38.50	0	1	0
2944091 200928	0428	24.3	82412.50	38.50	0	1	0
2944191 200928	0428	24.4	84400.00	38.45	0	1	0
2944291 200928	0428	24.5	83487.50	38.47	0	1	0
2944391 200928	0428	24.6	82325.00	38.52	0	1	0
2944491 200928	0428	24.7	83850.00	38.40	0	1	0
2944591 200928	0428	24.8	82812.50	38.36	0	1	0
2944691 200928	0428	24.9	84825.00	38.30	0	1	0
2944791 200928	0428	25.0	85737.50	38.28	0	1	0
2944891 200928	0428	25.1	82887.50	38.31	0	1	0
2944991 200928	0428	25.2	84737.50	38.21	0	1	0
2945091 200928	0428	25.3	84112.50	38.26	0	1	0
2945191 200928	0428	25.4	84312.50	38.33	0	1	0
2945291 200928	0428	25.5	83787.50	38.33	0	1	0
2945400 200928	0428	25.6	84675.00	38.34	0	1	0
2945501 200928	0428	25.7	84937.50	38.45	0	1	0
2945600 200928	0428	25.8	84537.50	38.50	0	1	0
2945701 200928	0428	25.9	82962.50	38.57	0	1	0
2945801 200928	0428	26.0	83912.50	38.49	0	1	0
2945901 200928	0428	26.1	84650.00	38.41	0	1	0
2946001 200928	0428	26.2	83612.50	38.49	0	1	0
2946100 200928	0428	26.3	84112.50	38.44	0	1	0
2946200 200928	0428	26.4	84525.00	38.44	0	1	0
2946300 200928	0428	26.5	84725.00	38.45	0	1	0
2946410 200928	0428	26.6	86150.00	38.49	0	1	0
2946510 200928	0428	26.7	84400.00	38.56	0	1	0
2946610 200928	0428	26.8	83862.50	38.53	0	1	0
2946710 200928	0428	26.9	84562.50	38.50	0	1	0
2946810 200928	0428	27.0	82600.00	38.57	0	1	0
2946910 200928	0428	27.1	83375.00	38.51	0	1	0
2947011 200928	0428	27.2	85075.00	38.46	0	1	0
2947110 200928	0428	27.3	84725.00	38.52	0	1	0
2947210 200928	0428	27.4	85325.00	38.55	0	1	0
2947310 200928	0428	27.5	82337.50	38.59	0	1	0
2947410 200928	0428	27.6	82987.50	38.48	0	1	0
2947510 200928	0428	27.7	84050.00	38.34	0	1	0
2947620 200928	0428	27.8	83950.00	38.32	0	1	0
2947710 200928	0428	27.9	81625.00	38.32	0	1	0
2947810 200928	0428	28.0	83537.50	38.19	0	1	0
2947910 200928	0428	28.1	84012.50	38.23	0	1	0
2948010 200928	0428	28.2	87087.50	38.26	0	1	0
2948120 200928	0428	28.3	84900.00	38.35	0	1	0
2948210 200928	0428	28.4	83612.50	38.36	0	1	0
2948310 200928	0428	28.5	82787.50	38.28	0	1	0
2948420 200928	0428	28.6	84162.50	38.30	0	1	0
2948520 200928	0428	28.7	84000.00	38.36	0	1	0
2948620 200928	0428	28.8	83237.50	38.36	0	1	0
2948720 200928	0428	28.9	84862.50	38.32	0	1	0
2948820 200928	0428	29.0	83137.50	38.47	0	1	0
2948920 200928	0428	29.1	85087.50	38.45	0	1	0
2949020 200928	0428	29.2	83287.50	38.50	0	1	0
2949120 200928	0428	29.3	83475.00	38.33	0	1	0
2949220 200928	0428	29.4	85062.50	38.26	0	1	0
2949320 200928	0428	29.5	81912.50	38.33	0	1	0
2949430 200928	0428	29.6	83675.00	38.29	0	1	0
2949530 200928	0428	29.7	82012.50	38.27	0	1	0
2949630 200928	0428	29.8	82325.00	38.18	0	1	0
2949730 200928	0428	29.9	82962.50	38.14	0	1	0
2949830 200928	0428	30.0	85887.50	38.05	0	1	0
2949930 200928	0428	30.1	83175.00	38.18	0	1	0
2950030 200928	0428	30.2	85237.50	38.09	0	1	0
2950130 200928	0428	30.3	82725.00	38.18	0	1	0
2950230 200928	0428	30.4	85425.00	38.14	0	1	0
2950330 200928	0428	30.5	83675.00	38.16	0	1	0
2950430 200928	0428	30.6	84862.50	38.24	0	1	0
2950529 200928	0428	30.7	83512.50	38.29	0	1	0
2950639 200928	0428	30.8	84662.50	38.36	0	1	0
2950729 200928	0428	30.9	85250.00	38.47	0	1	0
2950829 200928	0428	31.0	83875.00	38.57	0	1	0
2950939 200928	0428	31.1	84825.00	38.48	0	1	0
2951029 200928	0428	31.2	84050.00	38.55	0	1	0
2951139 200928	0428	31.3	81037.50	38.50	0	1	0
2951229 200928	0428	31.4	86025.00	38.42	0	1	0
2951329 200928	0428	31.5	82675.00	38.45	0	1	0
2951439 200928	0428	31.6	84412.50	38.40	0	1	0
2951539 200928	0428	31.7	84525.00	38.38	0	1	0
2951639 200928	0428	31.8	84137.50	38.43	0	1	0
2951739 200928	0428	31.9	83575.00	38.41	0	1	0
2951839 200928	0428	32.0	85175.00	38.33	0	1	0
2951939 200928	0428	32.1	85237.50	38.39	0	1	0
2952040 200928	0428	32.2	85262.50	38.41	0	1	0
2952139 200928	0428	32.3	81362.50	38.46	0	1	0
2952239 200928	0428	32.4	85237.50	38.48	0	1	0
2952339 200928	0428	32.5	83400.00	38.44	0	1	0
2952449 200928	0428	32.6	85575.00	38.47	0	1	0
2952549 200928	0428	32.7	82300.00	38.53	0	1	0
2952649 200928	0428	32.8	82325.00	38.43	0	1	0
2952749 200928	0428	32.9	86350.00	38.35	0	1	0
2952849 200928	0428	33.0	84212.50	38.47	0	1	0
2952949 200928	0428	33.1	84537.50	38.43	0	1	0
2953049 200928	0428	33.2	83762.50	38.40	0	1	0
2953149 200928	0428	33.3	83400.00	38.33	0	1	0
2953249 200928	0428	33.4	83625.00	38.42	0	1	0
2953349 200928	0428	33.5	83737.50	38.35	0	1	0
2953459 200928	0428	33.6	82750.00	38.36	0	1	0
2953559 200928	0428	33.7	82750.00	38.24	0	1	0
2953659 200928	0428	33.8	83575.00	38.26	0	1	0
2953759 200928	0428	33.9	85812.50	38.31	0	1	0
2953859 200928	0428	34.0	83525.00	38.29	0	1	0
2953959 200928	0428	34.1	84562.50	38.26	0	1	0
2954059 200928	0428	34.2	85350.00	38.26	0	1	0
2954159 200928	0428	34.3	82037.50	38.33	0	1	0
2954259 200928	0428	34.4	84137.50	38.27	0	1	0
2954359 200928	0428	34.5	85150.00	38.29	0	1	0
2954458 200928	0428	34.6	83600.00	38.35	0	1	0
2954558 200928	0428	34.7	84862.50	38.39	0	1	0
2954658 200928	0428	34.8	82575.00	38.49	0	1	0
2954758 200928	0428	34.9	85537.50	38.44	0	1	0
2954858 200928	0428	35.0	84212.50	38.43	0	1	0
2954958 200928	0428	35.1	82637.50	38.46	0	1	0
2955058 200928	0428	35.2	82775.00	38.37	0	1	0
2955158 200928	0428	35.3	83162.50	38.26	0	1	0
2955258 200928	0428	35.4	83525.00	38.31	0	1	0
2955358 200928	0428	35.5	85437.50	38.28	0	1	0
2955468 200928	0428	35.6	82900.00	38.29	0	1	0
2955568 200928	0428	35.7	86050.00	38.26	0	1	0
2955668 200928	0428	35.8	82937.50	38.32	0	1	0
2955768 200928	0428	35.9	87137.50	38.33	0	1	0
2955868 200928	0428	36.0	82312.50	38.40	0	1	0
2955968 200928	0428	36.1	82387.50	38.32	0	1	0
2956068 200928	0428	36.2	85062.50	38.31	0	1	0
2956168 200928	0428	36.3	84850.00	38.41	0	1	0
2956268 200928	0428	36.4	85137.50	38.49	0	1	0
2956368 200928	0428	36.5	84337.50	38.56	0	1	0
2956478 200928	0428	36.6	86937.50	38.51	0	1	0
2956578 200928	0428	36.7	85250.00	38.69	0	1	0
2956678 200928	0428	36.8	84850.00	38.66	0	1	0
2956778 200928	0428	36.9	85600.00	38.74	0	1	0
2956878 200928	0428	37.0	85012.50	38.67	0	1	0
2956978 200928	0428	37.1	84175.00	38.79	0	1	0
2957078 200928	0428	37.2	82100.00	38.87	0	1	0
2957178 200928	0428	37.3	86112.50	38.74	0	1	0
2957278 200928	0428	37.4	84712.50	38.80	0	1	0
2957378 200928	0428	37.5	82862.50	38.78	0	1	0
2957488 200928	0428	37.6	83300.00	38.71	0	1	0
2957578 200928	0428	37.7	84950.00	38.55	0	1	0
2957688 200928	0428	37.8	81750.00	38.54	0	1	0
2957778 200928	0428	37.9	83587.50	38.40	0	1	0
2957877 200928	0428	38.0	83187.50	38.31	0	1	0
2957987 200928	0428	38.1	83125.00	38.22	0	1	0
2958077 200928	0428	38.2	85225.00	38.18	0	1	0
2958187 200928	0428	38.3	84600.00	38.32	0	1	0
2958287 200928	0428	38.4	84825.00	38.25	0	1	0
2958387 200928	0428	38.5	85800.00	38.25	0	1	0
2958487 200928	0428	38.6	85975.00	38.39	0	1	0
2958587 200928	0428	38.7	84887.50	38.51	0	1	0
2958687 200928	0428	38.8	85550.00	38.50	0	1	0
2958787 200928	0428	38.9	84050.00	38.67	0	1	0
2958887 200928	0428	39.0	85312.50	38.70	0	1	0
2958987 200928	0428	39.1	84700.00	38.79	0	1	0
2959087 200928	0428	39.2	82975.00	38.86	0	1	0
2959187 200928	0428	39.3	82275.00	38.76	0	1	0
2959287 200928	0428	39.4	84675.00	38.66	0	1	0
2959387 200928	0428	39.5	83175.00	38.65	0	1	0
2959497 200928	0428	39.6	84837.50	38.53	0	1	0
2959597 200928	0428	39.7	85525.00	38.48	0	1	0
2959697 200928	0428	39.8	85287.50	38.51	0	1	0
2959797 200928	0428	39.9	85525.00	38.50	0	1	0
2959897 200928	0428	40.0	84862.50	38.56	0	1	0
2959997 200928	0428	40.1	84612.50	38.54	0	1	0
3000097 200928	0428	40.2	83450.00	38.54	0	1	0
3000197 200928	0428	40.3	83562.50	38.56	0	1	0
3000297 200928	0428	40.4	83687.50	38.62	0	1	0
3000397 200928	0428	40.5	83000.00	38.57	0	1	0
3000507 200928	0428	40.6	83650.00	38.57	0	1	0
3000607 200928	0428	40.7	84362.50	38.51	0	1	0
3000707 200928	0428	40.8	85325.00	38.46	0	1	0
3000807 200928	0428	40.9	85662.50	38.46	0	1	0
3000907 200928	0428	41.0	81537.50	38.47	0	1	0
3001007 200928	0428	41.1	82862.50	38.32	0	1	0
3001107 200928	0428	41.2	83612.50	38.24	0	1	0
3001207 200928	0428	41.3	83225.00	38.25	0	1	0
3001307 200928	0428	41.4	83012.50	38.23	0	1	0
3001407 200928	0428	41.5	83875.00	38.20	0	1	0
3001507 200928	0428	41.6	84112.50	38.24	0	1	0
3001606 200928	0428	41.7	84300.00	38.26	0	1	0
3001706 200928	0428	41.8	84075.00	38.26	0	1	0
3001806 200928	0428	41.9	83912.50	38.20	0	1	0
3001906 200928	0428	42.0	83850.00	38.12	0	1	0
3002006 200928	0428	42.1	85787.50	38.23	0	1	0
3002106 200928	0428	42.2	85812.50	38.36	0	1	0
3002216 200928	0428	42.3	82562.50	38.46	0	1	0
3002306 200928	0428	42.4	85000.00	38.43	0	1	0
3002406 200928	0428	42.5	84425.00	38.52	0	1	0
3002516 200928	0428	42.6	83437.50	38.54	0	1	0
3002616 200928	0428	42.7	83387.50	38.51	0	1	0
3002716 200928	0428	42.8	85087.50	38.47	0	1	0
3002816 200928	0428	42.9	83012.50	38.52	0	1	0
3002916 200928	0428	43.0	84587.50	38.48	0	1	0
3003016 200928	0428	43.1	83637.50	38.51	0	1	0
3003116 200928	0428	43.2	83512.50	38.41	0	1	0
3003216 200928	0428	43.3	81987.50	38.31	0	1	0
3003316 200928	0428	43.4	85237.50	38.28	0	1	0
3003416 200928	0428	43.5	83937.50	38.29	0	1	0
3003526 200928	0428	43.6	84537.50	38.27	0	1	0
3003626 200928	0428	43.7	83137.50	38.32	0	1	0
3003726 200928	0428	43.8	83887.50	38.31	0	1	0
3003826 200928	0428	43.9	83312.50	38.26	0	1	0
3003926 200928	0428	44.0	85775.00	38.27	0	1	0
3004026 200928	0428	44.1	83700.00	38.32	0	1	0
3004125 200928	0428	44.2	82425.00	38.33	0	1	0
3004225 200928	0428	44.3	83175.00	38.28	0	1	0
3004325 200928	0428	44.4	84412.50	38.33	0	1	0
3004426 200928	0428	44.5	84450.00	38.29	0	1	0
3004526 200928	0428	44.6	83262.50	38.32	0	1	0
3004626 200928	0428	44.7	85175.00	38.26	0	1	0
3004736 200928	0428	44.8	85475.00	38.35	0	1	0
3004826 200928	0428	44.9	82325.00	38.42	0	1	0
3004926 200928	0428	45.0	87387.50	38.38	0	1	0
3005026 200928	0428	45.1	84575.00	38.45	0	1	0
3005125 200928	0428	45.2	80950.00	38.49	0	1	0
3005235 200928	0428	45.3	85487.50	38.42	0	1	0
3005325 200928	0428	45.4	85037.50	38.53	0	1	0
3005426 200928	0428	45.5	83237.50	38.56	0	1	0
3005535 200928	0428	45.6	82300.00	38.50	0	1	0
3005635 200928	0428	45.7	82300.00	38.46	0	1	0
3005735 200928	0428	45.8	83600.00	38.33	0	1	0
3005835 200928	0428	45.9	84237.50	38.24	0	1	0
3005935 200928	0428	46.0	84375.00	38.33	0	1	0
3006035 200928	0428	46.1	82000.00	38.19	0	1	0
3006135 200928	0428	46.2	81975.00	38.08	0	1	0
3006235 200928	0428	46.3	84362.50	38.12	0	1	0
3006335 200928	0428	46.4	84912.50	38.07	0	1	0
3006435 200928	0428	46.5	82962.50	38.07	0	1	0
3006545 200928	0428	46.6	84850.00	38.06	0	1	0
3006645 200928	0428	46.7	85587.50	38.17	0	1	0
3006745 200928	0428	46.8	82425.00	38.32	0	1	0
3006845 200928	0428	46.9	85787.50	38.27	0	1	0
3006945 200928	0428	47.0	84862.50	38.34	0	1	0
3007045 200928	0428	47.1	83450.00	38.36	0	1	0
3007145 200928	0428	47.2	83400.00	38.42	0	1	0
3007245 200928	0428	47.3	85262.50	38.49	0	1	0
3007345 200928	0428	47.4	85100.00	38.53	0	1	0
3007445 200928	0428	47.5	84700.00	38.54	0	1	0
3007555 200928	0428	47.6	83912.50	38.61	0	1	0
3007655 200928	0428	47.7	84075.00	38.57	0	1	0
3007755 200928	0428	47.8	82525.00	38.50	0	1	0
3007855 200928	0428	47.9	86125.00	38.51	0	1	0
3007955 200928	0428	48.0	85725.00	38.52	0	1	0
3008055 200928	0428	48.1	84837.50	38.56	0	1	0
3008155 200928	0428	48.2	85112.50	38.62	0	1	0
3008255 200928	0428	48.3	84137.50	38.70	0	1	0
3008355 200928	0428	48.4	83737.50	38.65	0	1	0
3008454 200928	0428	48.5	84625.00	38.59	0	1	0
3008555 200928	0428	48.6	83875.00	38.59	0	1	0
3008654 200928	0428	48.7	82862.50	38.58	0	1	0
3008754 200928	0428	48.8	83512.50	38.53	0	1	0
3008854 200928	0428	48.9	84587.50	38.57	0	1	0
3008954 200928	0428	49.0	85325.00	38.51	0	1	0
3009054 200928	0428	49.1	85437.50	38.49	0	1	0
3009154 200928	0428	49.2	83750.00	38.51	0	1	0
3009254 200928	0428	49.3	85175.00	38.45	0	1	0
3009354 200928	0428	49.4	84250.00	38.50	0	1	0
3009454 200928	0428	49.5	84687.50	38.52	0	1	0
3009564 200928	0428	49.6	86337.50	38.53	0	1	0
3009664 200928	0428	49.7	82937.50	38.64	0	1	0
3009764 200928	0428	49.8	85312.50	38.64	0	1	0
3009864 200928	0428	49.9	83550.00	38.72	0	1	0
3009964 200928	0428	50.0	84112.50	38.67	0	1	0
3010064 200928	0428	50.1	85275.00	38.62	0	1	0
3010164 200928	0428	50.2	84125.00	38.61	0	1	0
3010264 200928	0428	50.3	85225.00	38.63	0	1	0
3010364 200928	0428	50.4	85212.50	38.63	0	1	0
3010464 200928	0428	50.5	84737.50	38.67	0	1	0
3010574 200928	0428	50.6	84987.50	38.68	0	1	0
3010674 200928	0428	50.7	81575.00	38.62	0	1	0
3010774 200928	0428	50.8	82525.00	38.56	0	1	0
3010874 200928	0428	50.9	84725.00	38.43	0	1	0
3010974 200928	0428	51.0	85537.50	38.48	0	1	0
3011074 200928	0428	51.1	84600.00	38.55	0	1	0
3011174 200928	0428	51.2	85037.50	38.52	0	1	0
3011274 200928	0428	51.3	83875.00	38.56	0	1	0
3011374 200928	0428	51.4	84837.50	38.50	0	1	0
3011473 200928	0428	51.5	83450.00	38.48	0	1	0
3011583 200928	0428	51.6	84987.50	38.42	0	1	0
3011673 200928	0428	51.7	84125.00	38.42	0	1	0
3011783 200928	0428	51.8	86262.50	38.54	0	1	0
3011883 200928	0428	51.9	84237.50	38.70	0	1	0
3011973 200928	0428	52.0	84000.00	38.68	0	1	0
3012083 200928	0428	52.1	83412.50	38.61	0	1	0
3012173 200928	0428	52.2	83975.00	38.56	0	1	0
3012283 200928	0428	52.3	85387.50	38.51	0	1	0
3012383 200928	0428	52.4	83550.00	38.58	0	1	0
3012473 200928	0428	52.5	85100.00	38.52	0	1	0
3012583 200928	0428	52.6	85875.00	38.60	0	1	0
3012683 200928	0428	52.7	83825.00	38.64	0	1	0
3012783 200928	0428	52.8	85300.00	38.62	0	1	0
3012883 200928	0428	52.9	84987.50	38.58	0	1	0
3012983 200928	0428	53.0	83087.50	38.61	0	1	0
3013083 200928	0428	53.1	83750.00	38.57	0	1	0
3013183 200928	0428	53.2	84437.50	38.59	0	1	0
3013283 200928	0428	53.3	86950.00	38.61	0	1	0
3013383 200928	0428	53.4	83862.50	38.68	0	1	0
3013482 200928	0428	53.5	83900.00	38.69	0	1	0
3013593 200928	0428	53.6	82650.00	38.64	0	1	0
3013693 200928	0428	53.7	83375.00	38.49	0	1	0
3013792 200928	0428	53.8	83450.00	38.47	0	1	0
3013892 200928	0428	53.9	84625.00	38.39	0	1	0
3013992 200928	0428	54.0	84187.50	38.37	0	1	0
3014092 200928	0428	54.1	84812.50	38.42	0	1	0
3014192 200928	0428	54.2	81850.00	38.47	0	1	0
3014292 200928	0428	54.3	84587.50	38.35	0	1	0
3014392 200928	0428	54.4	84437.50	38.25	0	1	0
3014492 200928	0428	54.5	83325.00	38.27	0	1	0
3014602 200928	0428	54.6	83200.00	38.25	0	1	0
3014702 200928	0428	54.7	85662.50	38.27	0	1	0
3014802 200928	0428	54.8	84575.00	38.38	0	1	0
3014902 200928	0428	54.9	85387.50	38.43	0	1	0
3015002 200928	0428	55.0	83200.00	38.46	0	1	0
3015102 200928	0428	55.1	85375.00	38.42	0	1	0
3015202 200928	0428	55.2	83862.50	38.44	0	1	0
3015302 200928	0428	55.3	85387.50	38.53	0	1	0
3015402 200928	0428	55.4	83775.00	38.57	0	1	0
3015502 200928	0428	55.5	85800.00	38.54	0	1	0
3015602 200928	0428	55.6	84475.00	38.65	0	1	0
3015702 200928	0428	55.7	84162.50	38.71	0	1	0
3015812 200928	0428	55.8	82762.50	38.64	0	1	0
3015902 200928	0428	55.9	84362.50	38.56	0	1	0
3016002 200928	0428	56.0	83425.00	38.51	0	1	0
3016102 200928	0428	56.1	85300.00	38.52	0	1	0
3016202 200928	0428	56.2	83937.50	38.52	0	1	0
3016312 200928	0428	56.3	83575.00	38.52	0	1	0
3016401 200928	0428	56.4	84450.00	38.44	0	1	0
3016501 200928	0428	56.5	85487.50	38.47	0	1	0
3016611 200928	0428	56.6	84150.00	38.46	0	1	0
3016712 200928	0428	56.7	85825.00	38.44	0	1	0
3016811 200928	0428	56.8	83912.50	38.52	0	1	0
3016912 200928	0428	56.9	81762.50	38.57	0	1	0
3017012 200928	0428	57.0	83650.00	38.45	0	1	0
3017111 200928	0428	57.1	83412.50	38.46	0	1	0
3017211 200928	0428	57.2	84425.00	38.38	0	1	0
3017311 200928	0428	57.3	81662.50	38.40	0	1	0
3017412 200928	0428	57.4	85787.50	38.31	0	1	0
3017512 200928	0428	57.5	82562.50	38.37	0	1	0
3017611 200928	0428	57.6	81587.50	38.24	0	1	0
3017722 200928	0428	57.7	83700.00	38.13	0	1	0
3017821 200928	0428	57.8	85037.50	38.03	0	1	0
3017921 200928	0428	57.9	83500.00	38.08	0	1	0
3018021 200928	0428	58.0	85712.50	38.16	0	1	0
3018121 200928	0428	58.1	84275.00	38.25	0	1	0
3018221 200928	0428	58.2	83950.00	38.29	0	1	0
3018321 200928	0428	58.3	86312.50	38.27	0	1	0
3018421 200928	0428	58.4	83687.50	38.48	0	1	0
3018521 200928	0428	58.5	85650.00	38.38	0	1	0
3018621 200928	0428	58.6	85012.50	38.52	0	1	0
3018721 200928	0428	58.7	84100.00	38.68	0	1	0
3018831 200928	0428	58.8	85362.50	38.70	0	1	0
3018921 200928	0428	58.9	83150.00	38.71	0	1	0
3019021 200928	0428	59.0	84075.00	38.69	0	1	0
3019121 200928	0428	59.1	83925.00	38.62	0	1	0
3019221 200928	0428	59.2	84725.00	38.61	0	1	0
3019331 200928	0428	59.3	82825.00	38.64	0	1	0
3019421 200928	0428	59.4	83725.00	38.48	0	1	0
3019521 200928	0428	59.5	85012.50	38.48	0	1	0
3019631 200928	0428	59.6	85112.50	38.46	0	1	0
3019731 200928	0428	59.7	84175.00	38.46	0	1	0
3019831 200928	0428	59.8	82537.50	38.46	0	1	0
3019931 200928	0428	59.9	82775.00	38.34	0	1	0
3020032 200928	0429	0.0	85062.50	38.32	0	1	0
3020132 200928	0429	0.1	83512.50	38.36	0	1	0
3020232 200928	0429	0.2	86037.50	38.35	0	1	0
3020332 200928	0429	0.3	84525.00	38.40	0	1	0
3020432 200928	0429	0.4	83325.00	38.48	0	1	0
3020532 200928	0429	0.5	84300.00	38.46	0	1	0
3020632 200928	0429	0.6	85400.00	38.43	0	1	0
3020742 200928	0429	0.7	83275.00	38.44	0	1	0
3020842 200928	0429	0.8	82562.50	38.40	0	1	0
3020941 200928	0429	0.9	82925.00	38.40	0	1	0
3021041 200928	0429	1.0	83687.50	38.41	0	1	0
3021141 200928	0429	1.1	83950.00	38.35	0	1	0
3021241 200928	0429	1.2	85012.50	38.37	0	1	0
3021341 200928	0429	1.3	84312.50	38.32	0	1	0
3021441 200928	0429	1.4	84625.00	38.31	0	1	0
3021541 200928	0429	1.5	83825.00	38.37	0	1	0
3021641 200928	0429	1.6	83987.50	38.35	0	1	0
3021741 200928	0429	1.7	84812.50	38.29	0	1	0
3021851 200928	0429	1.8	86662.50	38.36	0	1	0
3021951 200928	0429	1.9	84575.00	38.54	0	1	0
3022041 200928	0429	2.0	83525.00	38.62	0	1	0
3022151 200928	0429	2.1	82450.00	38.61	0	1	0
3022241 200928	0429	2.2	83225.00	38.54	0	1	0
3022351 200928	0429	2.3	83975.00	38.46	0	1	0
3022441 200928	0429	2.4	83962.50	38.44	0	1	0
3022541 200928	0429	2.5	84287.50	38.42	0	1	0
3022651 200928	0429	2.6	84350.00	38.44	0	1	0
3022751 200928	0429	2.7	84387.50	38.45	0	1	0
3022851 200928	0429	2.8	83525.00	38.43	0	1	0
3022951 200928	0429	2.9	84987.50	38.29	0	1	0
3023051 200928	0429	3.0	85187.50	38.31	0	1	0
3023151 200928	0429	3.1	85487.50	38.39	0	1	0
3023251 200928	0429	3.2	85037.50	38.52	0	1	0
3023351 200928	0429	3.3	84925.00	38.60	0	1	0
3023451 200928	0429	3.4	84600.00	38.65	0	1	0
3023551 200928	0429	3.5	83712.50	38.67	0	1	0
3023651 200928	0429	3.6	85262.50	38.65	0	1	0
3023761 200928	0429	3.7	82512.50	38.69	0	1	0
3023861 200928	0429	3.8	86137.50	38.61	0	1	0
3023961 200928	0429	3.9	84450.00	38.72	0	1	0
3024060 200928	0429	4.0	84875.00	38.70	0	1	0
3024160 200928	0429	4.1	83575.00	38.69	0	1	0
3024260 200928	0429	4.2	83875.00	38.60	0	1	0
3024360 200928	0429	4.3	84662.50	38.55	0	1	0
3024460 200928	0429	4.4	85312.50	38.53	0	1	0
3024560 200928	0429	4.5	84025.00	38.57	0	1	0
3024660 200928	0429	4.6	83800.00	38.58	0	1	0
3024770 200928	0429	4.7	85412.50	38.52	0	1	0
3024870 200928	0429	4.8	84737.50	38.65	0	1	0
3024970 200928	0429	4.9	84212.50	38.58	0	1	0
3025070 200928	0429	5.0	85062.50	38.57	0	1	0
3025170 200928	0429	5.1	83487.50	38.58	0	1	0
3025270 200928	0429	5.2	84262.50	38.58	0	1	0
3025370 200928	0429	5.3	84162.50	38.59	0	1	0
3025470 200928	0429	5.4	82375.00	38.57	0	1	0
3025570 200928	0429	5.5	84912.50	38.44	0	1	0
3025670 200928	0429	5.6	84500.00	38.48	0	1	0
3025770 200928	0429	5.7	84187.50	38.51	0	1	0
3025880 200928	0429	5.8	84562.50	38.46	0	1	0
3025970 200928	0429	5.9	83587.50	38.45	0	1	0
3026070 200928	0429	6.0	85037.50	38.42	0	1	0
3026170 200928	0429	6.1	84237.50	38.42	0	1	0
3026270 200928	0429	6.2	85187.50	38.45	0	1	0
3026380 200928	0429	6.3	85012.50	38.49	0	1	0
3026469 200928	0429	6.4	85437.50	38.53	0	1	0
3026569 200928	0429	6.5	85562.50	38.67	0	1	0
3026669 200928	0429	6.6	84462.50	38.70	0	1	0
3026779 200928	0429	6.7	84662.50	38.70	0	1	0
3026879 200928	0429	6.8	84362.50	38.72	0	1	0
3026979 200928	0429	6.9	83037.50	38.71	0	1	0
3027079 200928	0429	7.0	82500.00	38.69	0	1	0
3027179 200928	0429	7.1	84625.00	38.57	0	1	0
3027279 200928	0429	7.2	84250.00	38.59	0	1	0
3027379 200928	0429	7.3	83912.50	38.55	0	1	0
3027479 200928	0429	7.4	82762.50	38.50	0	1	0
3027579 200928	0429	7.5	84037.50	38.38	0	1	0
3027679 200928	0429	7.6	83662.50	38.31	0	1	0
3027789 200928	0429	7.7	84325.00	38.27	0	1	0
3027889 200928	0429	7.8	84962.50	38.26	0	1	0
3027989 200928	0429	7.9	84350.00	38.28	0	1	0
3028089 200928	0429	8.0	83925.00	38.34	0	1	0
3028189 200928	0429	8.1	83362.50	38.41	0	1	0
3028289 200928	0429	8.2	84650.00	38.35	0	1	0
3028389 200928	0429	8.3	85162.50	38.37	0	1	0
3028489 200928	0429	8.4	83837.50	38.42	0	1	0
3028589 200928	0429	8.5	83112.50	38.47	0	1	0
3028689 200928	0429	8.6	83675.00	38.43	0	1	0
3028799 200928	0429	8.7	84025.00	38.43	0	1	0
3028899 200928	0429	8.8	85675.00	38.42	0	1	0
3028999 200928	0429	8.9	83462.50	38.45	0	1	0
3029098 200928	0429	9.0	86187.50	38.41	0	1	0
3029198 200928	0429	9.1	85062.50	38.51	0	1	0
3029298 200928	0429	9.2	85362.50	38.59	0	1	0
3029398 200928	0429	9.3	83412.50	38.62	0	1	0
3029498 200928	0429	9.4	84625.00	38.54	0	1	0
3029598 200928	0429	9.5	85000.00	38.58	0	1	0
3029698 200928	0429	9.6	84725.00	38.66	0	1	0
3029798 200928	0429	9.7	83525.00	38.71	0	1	0
3029898 200928	0429	9.8	82825.00	38.69	0	1	0
3029998 200928	0429	9.9	82575.00	38.56	0	1	0
3030097 200928	0429	10.0	85987.50	38.52	0	1	0
3030197 200928	0429	10.1	83537.50	38.51	0	1	0
3030297 200928	0429	10.2	84937.50	38.44	0	1	0
3030407 200928	0429	10.3	83200.00	38.42	0	1	0
3030497 200928	0429	10.4	85437.50	38.41	0	1	0
3030597 200928	0429	10.5	83637.50	38.45	0	1	0
3030697 200928	0429	10.6	83125.00	38.39	0	1	0
3030807 200928	0429	10.7	85375.00	38.32	0	1	0
3030907 200928	0429	10.8	84400.00	38.40	0	1	0
3031007 200928	0429	10.9	84000.00	38.47	0	1	0
3031107 200928	0429	11.0	86212.50	38.53	0	1	0
3031207 200928	0429	11.1	82400.00	38.54	0	1	0
3031307 200928	0429	11.2	86525.00	38.49	0	1	0
3031407 200928	0429	11.3	84462.50	38.56	0	1	0
3031507 200928	0429	11.4	86112.50	38.62	0	1	0
3031607 200928	0429	11.5	85525.00	38.65	0	1	0
3031707 200928	0429	11.6	85975.00	38.74	0	1	0
3031817 200928	0429	11.7	83937.50	38.86	0	1	0
3031917 200928	0429	11.8	83362.50	38.80	0	1	0
3032017 200928	0429	11.9	82737.50	38.75	0	1	0
3032117 200928	0429	12.0	84525.00	38.70	0	1	0
3032217 200928	0429	12.1	83462.50	38.62	0	1	0
3032317 200928	0429	12.2	84025.00	38.67	0	1	0
3032417 200928	0429	12.3	84162.50	38.56	0	1	0
3032517 200928	0429	12.4	83500.00	38.54	0	1	0
3032617 200928	0429	12.5	85850.00	38.42	0	1	0
3032717 200928	0429	12.6	83275.00	38.44	0	1	0
3032817 200928	0429	12.7	84075.00	38.32	0	1	0
3032927 200928	0429	12.8	84625.00	38.32	0	1	0
3033017 200928	0429	12.9	83625.00	38.38	0	1	0
3033117 200928	0429	13.0	82775.00	38.42	0	1	0
3033227 200928	0429	13.1	83762.50	38.34	0	1	0
3033317 200928	0429	13.2	84487.50	38.36	0	1	0
3033427 200928	0429	13.3	84875.00	38.38	0	1	0
3033517 200928	0429	13.4	84962.50	38.41	0	1	0
3033617 200928	0429	13.5	85712.50	38.47	0	1	0
3033727 200928	0429	13.6	84750.00	38.47	0	1	0
3033827 200928	0429	13.7	84350.00	38.53	0	1	0
3033927 200928	0429	13.8	83675.00	38.55	0	1	0
3034027 200928	0429	13.9	86162.50	38.50	0	1	0
3034127 200928	0429	14.0	83725.00	38.62	0	1	0
3034227 200928	0429	14.1	83250.00	38.66	0	1	0
3034327 200928	0429	14.2	83962.50	38.64	0	1	0
3034427 200928	0429	14.3	83725.00	38.61	0	1	0
3034527 200928	0429	14.4	83625.00	38.56	0	1	0
3034627 200928	0429	14.5	85675.00	38.50	0	1	0
3034727 200928	0429	14.6	82462.50	38.50	0	1	0
3034837 200928	0429	14.7	84687.50	38.40	0	1	0
3034937 200928	0429	14.8	84162.50	38.41	0	1	0
3035037 200928	0429	14.9	83337.50	38.43	0	1	0
3035136 200928	0429	15.0	83887.50	38.31	0	1	0
3035236 200928	0429	15.1	84487.50	38.31	0	1	0
3035336 200928	0429	15.2	84675.00	38.37	0	1	0
3035437 200928	0429	15.3	85312.50	38.40	0	1	0
3035537 200928	0429	15.4	83612.50	38.47	0	1	0
3035637 200928	0429	15.5	85425.00	38.47	0	1	0
3035737 200928	0429	15.6	84487.50	38.46	0	1	0
3035847 200928	0429	15.7	84262.50	38.55	0	1	0
3035947 200928	0429	15.8	85125.00	38.53	0	1	0
3036047 200928	0429	15.9	84487.50	38.58	0	1	0
3036147 200928	0429	16.0	83112.50	38.63	0	1	0
3036247 200928	0429	16.1	84387.50	38.59	0	1	0
3036346 200928	0429	16.2	84337.50	38.59	0	1	0
3036446 200928	0429	16.3	80887.50	38.57	0	1	0
3036546 200928	0429	16.4	84075.00	38.38	0	1	0
3036646 200928	0429	16.5	84162.50	38.40	0	1	0
3036746 200928	0429	16.6	83225.00	38.34	0	1	0
3036846 200928	0429	16.7	83862.50	38.28	0	1	0
3036946 200928	0429	16.8	83075.00	38.26	0	1	0
3037046 200928	0429	16.9	82712.50	38.17	0	1	0
3037146 200928	0429	17.0	84150.00	38.09	0	1	0
3037246 200928	0429	17.1	82625.00	38.14	0	1	0
3037346 200928	0429	17.2	83337.50	38.06	0	1	0
3037446 200928	0429	17.3	83937.50	38.02	0	1	0
3037546 200928	0429	17.4	85100.00	38.15	0	1	0
3037646 200928	0429	17.5	84475.00	38.20	0	1	0
3037746 200928	0429	17.6	83075.00	38.21	0	1	0
3037856 200928	0429	17.7	83250.00	38.21	0	1	0
3037956 200928	0429	17.8	85500.00	38.18	0	1	0
3038056 200928	0429	17.9	84362.50	38.29	0	1	0
3038156 200928	0429	18.0	83762.50	38.36	0	1	0
3038256 200928	0429	18.1	83650.00	38.34	0	1	0
3038355 200928	0429	18.2	84000.00	38.39	0	1	0
3038455 200928	0429	18.3	84100.00	38.42	0	1	0
3038555 200928	0429	18.4	84175.00	38.43	0	1	0
3038655 200928	0429	18.5	85775.00	38.39	0	1	0
3038755 200928	0429	18.6	83687.50	38.44	0	1	0
3038865 200928	0429	18.7	83950.00	38.47	0	1	0
3038965 200928	0429	18.8	83025.00	38.50	0	1	0
3039065 200928	0429	18.9	85650.00	38.39	0	1	0
3039165 200928	0429	19.0	82800.00	38.45	0	1	0
3039265 200928	0429	19.1	83600.00	38.41	0	1	0
3039365 200928	0429	19.2	83700.00	38.40	0	1	0
3039465 200928	0429	19.3	85825.00	38.39	0	1	0
3039565 200928	0429	19.4	84087.50	38.47	0	1	0
3039665 200928	0429	19.5	83312.50	38.46	0	1	0
3039765 200928	0429	19.6	84412.50	38.35	0	1	0
3039865 200928	0429	19.7	84712.50	38.39	0	1	0
3039975 200928	0429	19.8	84150.00	38.42	0	1	0
3040075 200928	0429	19.9	82400.00	38.47	0	1	0
3040165 200928	0429	20.0	86325.00	38.33	0	1	0
3040275 200928	0429	20.1	85000.00	38.48	0	1	0
3040375 200928	0429	20.2	83100.00	38.55	0	1	0
3040474 200928	0429	20.3	83650.00	38.52	0	1	0
3040575 200928	0429	20.4	83500.00	38.42	0	1	0
3040674 200928	0429	20.5	83537.50	38.40	0	1	0
3040774 200928	0429	20.6	83375.00	38.41	0	1	0
3040874 200928	0429	20.7	83962.50	38.36	0	1	0
3040975 200928	0429	20.8	84412.50	38.33	0	1	0
3041074 200928	0429	20.9	82762.50	38.34	0	1	0
3041175 200928	0429	21.0	83550.00	38.35	0	1	0
3041274 200928	0429	21.1	85450.00	38.23	0	1	0
3041374 200928	0429	21.2	83637.50	38.25	0	1	0
3041474 200928	0429	21.3	83762.50	38.27	0	1	0
3041574 200928	0429	21.4	83087.50	38.28	0	1	0
3041675 200928	0429	21.5	84050.00	38.26	0	1	0
3041774 200928	0429	21.6	84462.50	38.28	0	1	0
3041884 200928	0429	21.7	84862.50	38.33	0	1	0
3041984 200928	0429	21.8	84862.50	38.37	0	1	0
3042084 200928	0429	21.9	82850.00	38.39	0	1	0
3042184 200928	0429	22.0	83162.50	38.40	0	1	0
3042284 200928	0429	22.1	85537.50	38.38	0	1	0
3042384 200928	0429	22.2	83387.50	38.38	0	1	0
3042484 200928	0429	22.3	85387.50	38.37	0	1	0
3042584 200928	0429	22.4	84887.50	38.44	0	1	0
3042684 200928	0429	22.5	83975.00	38.53	0	1	0
3042784 200928	0429	22.6	85537.50	38.52	0	1	0
3042894 200928	0429	22.7	82762.50	38.57	0	1	0
3042994 200928	0429	22.8	82762.50	38.48	0	1	0
3043094 200928	0429	22.9	84700.00	38.38	0	1	0
3043194 200928	0429	23.0	83312.50	38.46	0	1	0
3043294 200928	0429	23.1	84537.50	38.47	0	1	0
3043394 200928	0429	23.2	85075.00	38.43	0	1	0
3043494 200928	0429	23.3	84037.50	38.50	0	1	0
3043594 200928	0429	23.4	85762.50	38.44	0	1	0
3043694 200928	0429	23.5	84837.50	38.48	0	1	0
3043793 200928	0429	23.6	82812.50	38.52	0	1	0
3043893 200928	0429	23.7	84662.50	38.40	0	1	0
3044003 200928	0429	23.8	84662.50	38.48	0	1	0
3044093 200928	0429	23.9	84325.00	38.57	0	1	0
3044193 200928	0429	24.0	85662.50	38.55	0	1	0
3044293 200928	0429	24.1	83825.00	38.66	0	1	0
3044393 200928	0429	24.2	84337.50	38.62	0	1	0
3044503 200928	0429	24.3	86875.00	38.59	0	1	0
3044593 200928	0429	24.4	84237.50	38.72	0	1	0
3044693 200928	0429	24.5	82650.00	38.65	0	1	0
3044793 200928	0429	24.6	84987.50	38.55	0	1	0
3044903 200928	0429	24.7	82587.50	38.65	0	1	0
3045003 200928	0429	24.8	83737.50	38.56	0	1	0
3045103 200928	0429	24.9	85875.00	38.52	0	1	0
3045203 200928	0429	25.0	82512.50	38.58	0	1	0
3045303 200928	0429	25.1	83012.50	38.44	0	1	0
3045403 200928	0429	25.2	83562.50	38.41	0	1	0
3045503 200928	0429	25.3	83675.00	38.37	0	1	0
3045603 200928	0429	25.4	85237.50	38.23	0	1	0
3045703 200928	0429	25.5	85062.50	38.27	0	1	0
3045803 200928	0429	25.6	83887.50	38.38	0	1	0
3045913 200928	0429	25.7	85375.00	38.33	0	1	0
3046013 200928	0429	25.8	85375.00	38.46	0	1	0
3046112 200928	0429	25.9	84350.00	38.53	0	1	0
3046212 200928	0429	26.0	83925.00	38.46	0	1	0
3046312 200928	0429	26.1	82950.00	38.53	0	1	0
3046412 200928	0429	26.2	85037.50	38.52	0	1	0
3046512 200928	0429	26.3	84775.00	38.59	0	1	0
3046612 200928	0429	26.4	84462.50	38.64	0	1	0
3046712 200928	0429	26.5	85625.00	38.60	0	1	0
3046812 200928	0429	26.6	83837.50	38.63	0	1	0
3046922 200928	0429	26.7	84787.50	38.63	0	1	0
3047022 200928	0429	26.8	84787.50	38.60	0	1	0
3047122 200928	0429	26.9	83700.00	38.57	0	1	0
3047222 200928	0429	27.0	83850.00	38.54	0	1	0
3047322 200928	0429	27.1	82450.00	38.54	0	1	0
3047422 200928	0429	27.2	86187.50	38.52	0	1	0
3047522 200928	0429	27.3	82862.50	38.57	0	1	0
3047622 200928	0429	27.4	85037.50	38.48	0	1	0
3047722 200928	0429	27.5	84362.50	38.51	0	1	0
3047822 200928	0429	27.6	85050.00	38.45	0	1	0
3047922 200928	0429	27.7	82075.00	38.51	0	1	0
3048022 200928	0429	27.8	84875.00	38.39	0	1	0
3048122 200928	0429	27.9	84600.00	38.39	0	1	0
3048222 200928	0429	28.0	82150.00	38.43	0	1	0
3048322 200928	0429	28.1	84675.00	38.35	0	1	0
3048422 200928	0429	28.2	84237.50	38.45	0	1	0
3048522 200928	0429	28.3	84862.50	38.37	0	1	0
3048622 200928	0429	28.4	83950.00	38.46	0	1	0
3048722 200928	0429	28.5	83050.00	38.41	0	1	0
3048822 200928	0429	28.6	83375.00	38.35	0	1	0
3048932 200928	0429	28.7	85112.50	38.27	0	1	0
3049031 200928	0429	28.8	85112.50	38.41	0	1	0
3049131 200928	0429	28.9	84575.00	38.42	0	1	0
3049231 200928	0429	29.0	84837.50	38.42	0	1	0
3049331 200928	0429	29.1	85787.50	38.54	0	1	0
3049431 200928	0429	29.2	86262.50	38.59	0	1	0
3049531 200928	0429	29.3	83687.50	38.68	0	1	0
3049631 200928	0429	29.4	85362.50	38.63	0	1	0
3049731 200928	0429	29.5	86237.50	38.69	0	1	0
3049831 200928	0429	29.6	83462.50	38.84	0	1	0
3049941 200928	0429	29.7	83950.00	38.84	0	1	0
3050041 200928	0429	29.8	84500.00	38.79	0	1	0
3050141 200928	0429	29.9	83700.00	38.76	0	1	0
3050241 200928	0429	30.0	83700.00	38.72	0	1	0
3050341 200928	0429	30.1	84075.00	38.67	0	1	0
3050441 200928	0429	30.2	82562.50	38.59	0	1	0
3050541 200928	0429	30.3	82062.50	38.43	0	1	0
3050641 200928	0429	30.4	84000.00	38.35	0	1	0
3050741 200928	0429	30.5	83350.00	38.29	0	1	0
3050841 200928	0429	30.6	84725.00	38.16	0	1	0
3050941 200928	0429	30.7	82375.00	38.22	0	1	0
3051051 200928	0429	30.8	82375.00	38.15	0	1	0
3051141 200928	0429	30.9	83875.00	38.05	0	1	0
3051241 200928	0429	31.0	84700.00	38.06	0	1	0
3051341 200928	0429	31.1	87037.50	38.10	0	1	0
3051441 200928	0429	31.2	84962.50	38.24	0	1	0
3051551 200928	0429	31.3	83987.50	38.35	0	1	0
3051641 200928	0429	31.4	86062.50	38.43	0	1	0
3051741 200928	0429	31.5	84587.50	38.53	0	1	0
3051841 200928	0429	31.6	84062.50	38.58	0	1	0
3051951 200928	0429	31.7	83500.00	38.55	0	1	0
3052050 200928	0429	31.8	83500.00	38.60	0	1	0
3052150 200928	0429	31.9	85212.50	38.65	0	1	0
3052250 200928	0429	32.0	84587.50	38.71	0	1	0
3052350 200928	0429	32.1	82537.50	38.71	0	1	0
3052450 200928	0429	32.2	83112.50	38.51	0	1	0
3052550 200928	0429	32.3	85825.00	38.42	0	1	0
3052650 200928	0429	32.4	85487.50	38.50	0	1	0
3052750 200928	0429	32.5	84075.00	38.48	0	1	0
3052850 200928	0429	32.6	87450.00	38.46	0	1	0
3052960 200928	0429	32.7	84400.00	38.61	0	1	0
3053060 200928	0429	32.8	84400.00	38.65	0	1	0
3053160 200928	0429	32.9	85250.00	38.69	0	1	0
3053260 200928	0429	33.0	84712.50	38.69	0	1	0
3053360 200928	0429	33.1	85587.50	38.70	0	1	0
3053460 200928	0429	33.2	85175.00	38.83	0	1	0
3053560 200928	0429	33.3	82100.00	38.93	0	1	0
3053660 200928	0429	33.4	83575.00	38.76	0	1	0
3053760 200928	0429	33.5	82437.50	38.67	0	1	0
3053860 200928	0429	33.6	82625.00	38.60	0	1	0
3053969 200928	0429	33.7	84262.50	38.38	0	1	0
3054069 200928	0429	33.8	82637.50	38.38	0	1	0
3054169 200928	0429	33.9	85625.00	38.30	0	1	0
3054269 200928	0429	34.0	84550.00	38.31	0	1	0
3054370 200928	0429	34.1	83325.00	38.31	0	1	0
3054470 200928	0429	34.2	86800.00	38.20	0	1	0
3054569 200928	0429	34.3	85775.00	38.28	0	1	0
3054669 200928	0429	34.4	84937.50	38.44	0	1	0
3054769 200928	0429	34.5	84050.00	38.50	0	1	0
3054869 200928	0429	34.6	83362.50	38.58	0	1	0
3054969 200928	0429	34.7	85175.00	38.61	0	1	0
3055069 200928	0429	34.8	85162.50	38.65	0	1	0
3055169 200928	0429	34.9	84375.00	38.76	0	1	0
3055269 200928	0429	35.0	83800.00	38.71	0	1	0
3055369 200928	0429	35.1	85275.00	38.67	0	1	0
3055469 200928	0429	35.2	82850.00	38.76	0	1	0
3055569 200928	0429	35.3	85462.50	38.58	0	1	0
3055669 200928	0429	35.4	85637.50	38.57	0	1	0
3055769 200928	0429	35.5	83325.00	38.60	0	1	0
3055869 200928	0429	35.6	84900.00	38.57	0	1	0
3055979 200928	0429	35.7	82000.00	38.64	0	1	0
3056079 200928	0429	35.8	83887.50	38.50	0	1	0
3056179 200928	0429	35.9	82762.50	38.44	0	1	0
3056279 200928	0429	36.0	82612.50	38.37	0	1	0
3056379 200928	0429	36.1	85212.50	38.31	0	1	0
3056479 200928	0429	36.2	84675.00	38.31	0	1	0
3056579 200928	0429	36.3	85862.50	38.39	0	1	0
3056679 200928	0429	36.4	83212.50	38.41	0	1	0
3056779 200928	0429	36.5	84475.00	38.30	0	1	0
3056879 200928	0429	36.6	85050.00	38.35	0	1	0
3056989 200928	0429	36.7	84937.50	38.36	0	1	0
3057089 200928	0429	36.8	84387.50	38.49	0	1	0
3057189 200928	0429	36.9	84250.00	38.51	0	1	0
3057289 200928	0429	37.0	83362.50	38.58	0	1	0
3057389 200928	0429	37.1	82350.00	38.61	0	1	0
3057489 200928	0429	37.2	85925.00	38.49	0	1	0
3057589 200928	0429	37.3	85425.00	38.54	0	1	0
3057689 200928	0429	37.4	83675.00	38.52	0	1	0
3057789 200928	0429	37.5	83025.00	38.54	0	1	0
3057889 200928	0429	37.6	83537.50	38.48	0	1	0
3057989 200928	0429	37.7	84625.00	38.41	0	1	0
3058099 200928	0429	37.8	85787.50	38.40	0	1	0
3058189 200928	0429	37.9	82500.00	38.46	0	1	0
3058289 200928	0429	38.0	83212.50	38.38	0	1	0
3058389 200928	0429	38.1	84500.00	38.37	0	1	0
3058488 200928	0429	38.2	83675.00	38.47	0	1	0
3058589 200928	0429	38.3	82500.00	38.37	0	1	0
3058689 200928	0429	38.4	85775.00	38.24	0	1	0
3058788 200928	0429	38.5	83437.50	38.33	0	1	0
3058888 200928	0429	38.6	81925.00	38.35	0	1	0
3058998 200928	0429	38.7	85837.50	38.28	0	1	0
3059098 200928	0429	38.8	83325.00	38.33	0	1	0
3059198 200928	0429	38.9	83887.50	38.22	0	1	0
3059298 200928	0429	39.0	84250.00	38.28	0	1	0
3059398 200928	0429	39.1	84887.50	38.33	0	1	0
3059498 200928	0429	39.2	85225.00	38.35	0	1	0
3059598 200928	0429	39.3	83525.00	38.42	0	1	0
3059698 200928	0429	39.4	84587.50	38.46	0	1	0
3059798 200928	0429	39.5	83637.50	38.41	0	1	0
3059898 200928	0429	39.6	85187.50	38.42	0	1	0
3100008 200928	0429	39.7	84925.00	38.57	0	1	0
3100108 200928	0429	39.8	82900.00	38.52	0	1	0
3100208 200928	0429	39.9	87425.00	38.51	0	1	0
3100308 200928	0429	40.0	85300.00	38.66	0	1	0
3100408 200928	0429	40.1	85087.50	38.71	0	1	0
3100508 200928	0429	40.2	83425.00	38.72	0	1	0
3100608 200928	0429	40.3	84550.00	38.64	0	1	0
3100708 200928	0429	40.4	83012.50	38.69	0	1	0
3100808 200928	0429	40.5	83850.00	38.62	0	1	0
3100908 200928	0429	40.6	84637.50	38.62	0	1	0
3101017 200928	0429	40.7	84775.00	38.60	0	1	0
3101117 200928	0429	40.8	83587.50	38.59	0	1	0
3101217 200928	0429	40.9	85025.00	38.62	0	1	0
3101318 200928	0429	41.0	84037.50	38.52	0	1	0
3101418 200928	0429	41.1	85687.50	38.46	0	1	0
3101518 200928	0429	41.2	82350.00	38.49	0	1	0
3101618 200928	0429	41.3	83362.50	38.44	0	1	0
3101718 200928	0429	41.4	87850.00	38.38	0	1	0
3101818 200928	0429	41.5	85125.00	38.60	0	1	0
3101918 200928	0429	41.6	86137.50	38.66	0	1	0
3102018 200928	0429	41.7	84300.00	38.73	0	1	0
3102118 200928	0429	41.8	83500.00	38.71	0	1	0
3102218 200928	0429	41.9	84087.50	38.70	0	1	0
3102318 200928	0429	42.0	83312.50	38.66	0	1	0
3102417 200928	0429	42.1	86150.00	38.63	0	1	0
3102518 200928	0429	42.2	83675.00	38.65	0	1	0
3102617 200928	0429	42.3	83337.50	38.71	0	1	0
3102718 200928	0429	42.4	85387.50	38.71	0	1	0
3102818 200928	0429	42.5	84787.50	38.60	0	1	0
3102917 200928	0429	42.6	84625.00	38.58	0	1	0
3103027 200928	0429	42.7	85175.00	38.51	0	1	0
3103127 200928	0429	42.8	83175.00	38.55	0	1	0
3103227 200928	0429	42.9	84225.00	38.54	0	1	0
3103327 200928	0429	43.0	83775.00	38.54	0	1	0
3103427 200928	0429	43.1	83225.00	38.56	0	1	0
3103527 200928	0429	43.2	84262.50	38.43	0	1	0
3103627 200928	0429	43.3	85762.50	38.46	0	1	0
3103727 200928	0429	43.4	84112.50	38.57	0	1	0
3103827 200928	0429	43.5	82225.00	38.51	0	1	0
3103927 200928	0429	43.6	83462.50	38.40	0	1	0
3104037 200928	0429	43.7	83200.00	38.34	0	1	0
3104137 200928	0429	43.8	83525.00	38.25	0	1	0
3104237 200928	0429	43.9	84700.00	38.27	0	1	0
3104337 200928	0429	44.0	84325.00	38.29	0	1	0
3104437 200928	0429	44.1	84637.50	38.32	0	1	0
3104537 200928	0429	44.2	83162.50	38.38	0	1	0
3104637 200928	0429	44.3	84862.50	38.33	0	1	0
3104737 200928	0429	44.4	83487.50	38.29	0	1	0
3104837 200928	0429	44.5	81362.50	38.26	0	1	0
3104937 200928	0429	44.6	85312.50	38.22	0	1	0
3105037 200928	0429	44.7	82450.00	38.31	0	1	0
3105147 200928	0429	44.8	83700.00	38.27	0	1	0
3105237 200928	0429	44.9	82337.50	38.28	0	1	0
3105337 200928	0429	45.0	83925.00	38.17	0	1	0
3105437 200928	0429	45.1	84500.00	38.16	0	1	0
3105537 200928	0429	45.2	83000.00	38.15	0	1	0
3105647 200928	0429	45.3	83650.00	38.14	0	1	0
3105737 200928	0429	45.4	84887.50	38.09	0	1	0
3105837 200928	0429	45.5	83800.00	38.15	0	1	0
3105937 200928	0429	45.6	83100.00	38.26	0	1	0
3106047 200928	0429	45.7	83025.00	38.16	0	1	0
3106147 200928	0429	45.8	83725.00	38.19	0	1	0
3106247 200928	0429	45.9	83525.00	38.19	0	1	0
3106347 200928	0429	46.0	85212.50	38.24	0	1	0
3106447 200928	0429	46.1	82237.50	38.30	0	1	0
3106547 200928	0429	46.2	83537.50	38.20	0	1	0
3106647 200928	0429	46.3	84125.00	38.22	0	1	0
3106747 200928	0429	46.4	84475.00	38.24	0	1	0
3106847 200928	0429	46.5	85387.50	38.22	0	1	0
3106947 200928	0429	46.6	84450.00	38.30	0	1	0
3107057 200928	0429	46.7	83075.00	38.36	0	1	0
3107157 200928	0429	46.8	83887.50	38.36	0	1	0
3107257 200928	0429	46.9	84462.50	38.37	0	1	0
3107357 200928	0429	47.0	82225.00	38.41	0	1	0
3107457 200928	0429	47.1	85350.00	38.27	0	1	0
3107557 200928	0429	47.2	82862.50	38.41	0	1	0
3107656 200928	0429	47.3	81225.00	38.38	0	1	0
3107756 200928	0429	47.4	84225.00	38.25	0	1	0
3107856 200928	0429	47.5	83925.00	38.24	0	1	0
3107956 200928	0429	47.6	82100.00	38.18	0	1	0
3108066 200928	0429	47.7	84425.00	38.07	0	1	0
3108166 200928	0429	47.8	84787.50	38.13	0	1	0
3108266 200928	0429	47.9	85175.00	38.17	0	1	0
3108356 200928	0429	48.0	86337.50	38.20	0	1	0
3108466 200928	0429	48.1	85175.00	38.39	0	1	0
3108566 200928	0429	48.2	82950.00	38.38	0	1	0
3108666 200928	0429	48.3	86512.50	38.38	0	1	0
3108766 200928	0429	48.4	83612.50	38.62	0	1	0
3108856 200928	0429	48.5	85175.00	38.60	0	1	0
3108966 200928	0429	48.6	82275.00	38.65	0	1	0
3109066 200928	0429	48.7	85762.50	38.66	0	1	0
3109166 200928	0429	48.8	82712.50	38.72	0	1	0
3109266 200928	0429	48.9	83137.50	38.63	0	1	0
3109366 200928	0429	49.0	85675.00	38.53	0	1	0
3109466 200928	0429	49.1	83087.50	38.50	0	1	0
3109565 200928	0429	49.2	84450.00	38.41	0	1	0
3109665 200928	0429	49.3	82825.00	38.48	0	1	0
3109765 200928	0429	49.4	84137.50	38.31	0	1	0
3109865 200928	0429	49.5	82725.00	38.34	0	1	0
3109965 200928	0429	49.6	85787.50	38.23	0	1	0
3110065 200928	0429	49.7	84500.00	38.38	0	1	0
3110175 200928	0429	49.8	85150.00	38.33	0	1	0
3110275 200928	0429	49.9	83712.50	38.44	0	1	0
3110375 200928	0429	50.0	83087.50	38.46	0	1	0
3110475 200928	0429	50.1	83750.00	38.35	0	1	0
3110575 200928	0429	50.2	83387.50	38.38	0	1	0
3110675 200928	0429	50.3	84937.50	38.33	0	1	0
3110775 200928	0429	50.4	83725.00	38.42	0	1	0
3110875 200928	0429	50.5	84562.50	38.40	0	1	0
3110975 200928	0429	50.6	83812.50	38.49	0	1	0
3111075 200928	0429	50.7	84200.00	38.40	0	1	0
3111185 200928	0429	50.8	83587.50	38.38	0	1	0
3111285 200928	0429	50.9	85662.50	38.31	0	1	0
3111385 200928	0429	51.0	83912.50	38.40	0	1	0
3111485 200928	0429	51.1	83175.00	38.44	0	1	0
3111585 200928	0429	51.2	85375.00	38.41	0	1	0
3111685 200928	0429	51.3	85562.50	38.50	0	1	0
3111785 200928	0429	51.4	85025.00	38.53	0	1	0
3111884 200928	0429	51.5	84300.00	38.59	0	1	0
3111984 200928	0429	51.6	83625.00	38.58	0	1	0
3112085 200928	0429	51.7	83262.50	38.57	0	1	0
3112195 200928	0429	51.8	82925.00	38.53	0	1	0
3112284 200928	0429	51.9	85262.50	38.50	0	1	0
3112384 200928	0429	52.0	82975.00	38.48	0	1	0
3112485 200928	0429	52.1	85350.00	38.44	0	1	0
3112585 200928	0429	52.2	84812.50	38.53	0	1	0
3112695 200928	0429	52.3	83850.00	38.51	0	1	0
3112784 200928	0429	52.4	83537.50	38.43	0	1	0
3112885 200928	0429	52.5	83275.00	38.37	0	1	0
3112985 200928	0429	52.6	83337.50	38.32	0	1	0
3113084 200928	0429	52.7	84425.00	38.31	0	1	0
3113194 200928	0429	52.8	82575.00	38.36	0	1	0
3113294 200928	0429	52.9	84850.00	38.34	0	1	0
3113394 200928	0429	53.0	81675.00	38.32	0	1	0
3113494 200928	0429	53.1	81337.50	38.27	0	1	0
3113594 200928	0429	53.2	83675.00	38.09	0	1	0
3113694 200928	0429	53.3	83712.50	38.03	0	1	0
3113794 200928	0429	53.4	83750.00	38.03	0	1	0
3113894 200928	0429	53.5	84200.00	38.04	0	1	0
3113994 200928	0429	53.6	82925.00	38.08	0	1	0
3114094 200928	0429	53.7	84512.50	38.06	0	1	0
3114204 200928	0429	53.8	85212.50	38.06	0	1	0
3114304 200928	0429	53.9	83262.50	38.18	0	1	0
3114404 200928	0429	54.0	84625.00	38.11	0	1	0
3114504 200928	0429	54.1	84937.50	38.24	0	1	0
3114604 200928	0429	54.2	84962.50	38.41	0	1	0
3114704 200928	0429	54.3	85475.00	38.46	0	1	0
3114804 200928	0429	54.4	82625.00	38.54	0	1	0
3114904 200928	0429	54.5	84000.00	38.49	0	1	0
3115004 200928	0429	54.6	83025.00	38.48	0	1	0
3115104 200928	0429	54.7	83462.50	38.49	0	1	0
3115214 200928	0429	54.8	83237.50	38.44	0	1	0
3115314 200928	0429	54.9	83925.00	38.35	0	1	0
3115414 200928	0429	55.0	83300.00	38.38	0	1	0
3115514 200928	0429	55.1	84000.00	38.32	0	1	0
3115614 200928	0429	55.2	84237.50	38.28	0	1	0
3115714 200928	0429	55.3	84675.00	38.25	0	1	0
3115814 200928	0429	55.4	85150.00	38.21	0	1	0
3115914 200928	0429	55.5	84225.00	38.33	0	1	0
3116014 200928	0429	55.6	83187.50	38.34	0	1	0
3116114 200928	0429	55.7	86987.50	38.34	0	1	0
3116214 200928	0429	55.8	82175.00	38.50	0	1	0
3116314 200928	0429	55.9	85862.50	38.45	0	1	0
3116413 200928	0429	56.0	83737.50	38.54	0	1	0
3116514 200928	0429	56.1	84700.00	38.56	0	1	0
3116614 200928	0429	56.2	82387.50	38.59	0	1	0
3116713 200928	0429	56.3	81712.50	38.51	0	1	0
3116813 200928	0429	56.4	84225.00	38.38	0	1	0
3116913 200928	0429	56.5	85137.50	38.33	0	1	0
3117013 200928	0429	56.6	85012.50	38.38	0	1	0
3117113 200928	0429	56.7	84750.00	38.46	0	1	0
3117223 200928	0429	56.8	84725.00	38.36	0	1	0
3117323 200928	0429	56.9	81550.00	38.47	0	1	0
3117423 200928	0429	57.0	84737.50	38.28	0	1	0
3117523 200928	0429	57.1	84462.50	38.32	0	1	0
3117623 200928	0429	57.2	83562.50	38.31	0	1	0
3117723 200928	0429	57.3	85625.00	38.36	0	1	0
3117823 200928	0429	57.4	83775.00	38.54	0	1	0
3117923 200928	0429	57.5	85450.00	38.52	0	1	0
3118023 200928	0429	57.6	83350.00	38.53	0	1	0
3118123 200928	0429	57.7	83925.00	38.46	0	1	0
3118233 200928	0429	57.8	84137.50	38.42	0	1	0
3118333 200928	0429	57.9	83350.00	38.40	0	1	0
3118433 200928	0429	58.0	83737.50	38.48	0	1	0
3118533 200928	0429	58.1	84825.00	38.43	0	1	0
3118633 200928	0429	58.2	83237.50	38.45	0	1	0
3118733 200928	0429	58.3	84337.50	38.43	0	1	0
3118833 200928	0429	58.4	84937.50	38.38	0	1	0
3118933 200928	0429	58.5	84337.50	38.43	0	1	0
3119033 200928	0429	58.6	82225.00	38.38	0	1	0
3119133 200928	0429	58.7	81150.00	38.33	0	1	0
3119243 200928	0429	58.8	85012.50	38.20	0	1	0
3119333 200928	0429	58.9	82762.50	38.24	0	1	0
3119432 200928	0429	59.0	85062.50	38.22	0	1	0
3119532 200928	0429	59.1	86225.00	38.27	0	1	0
3119632 200928	0429	59.2	86112.50	38.34	0	1	0
3119742 200928	0429	59.3	83787.50	38.47	0	1	0
3119832 200928	0429	59.4	82037.50	38.44	0	1	0
3119932 200928	0429	59.5	85112.50	38.31	0	1	0
3120032 200928	0429	59.6	82937.50	38.35	0	1	0
3120132 200928	0429	59.7	84150.00	38.38	0	1	0
3120242 200928	0429	59.8	83612.50	38.51	0	1	0
3120342 200928	0429	59.9	84100.00	38.45	0	1	0
3120443 200928	0430	0.0	85437.50	38.51	0	1	0
3120543 200928	0430	0.1	81562.50	38.53	0	1	0
3120643 200928	0430	0.2	84600.00	38.32	0	1	0
3120743 200928	0430	0.3	85600.00	38.25	0	1	0
3120843 200928	0430	0.4	83687.50	38.33	0	1	0
3120943 200928	0430	0.5	84175.00	38.41	0	1	0
3121043 200928	0430	0.6	85950.00	38.36	0	1	0
3121142 200928	0430	0.7	85612.50	38.50	0	1	0
3121252 200928	0430	0.8	83812.50	38.57	0	1	0
3121352 200928	0430	0.9	81950.00	38.57	0	1	0
3121452 200928	0430	1.0	82562.50	38.48	0	1	0
3121552 200928	0430	1.1	83400.00	38.35	0	1	0
3121652 200928	0430	1.2	84837.50	38.43	0	1	0
3121752 200928	0430	1.3	85762.50	38.44	0	1	0
3121852 200928	0430	1.4	83787.50	38.45	0	1	0
3121952 200928	0430	1.5	84887.50	38.45	0	1	0
3122052 200928	0430	1.6	83937.50	38.49	0	1	0
3122152 200928	0430	1.7	83625.00	38.39	0	1	0
3122262 200928	0430	1.8	82262.50	38.31	0	1	0
3122352 200928	0430	1.9	84912.50	38.24	0	1	0
3122452 200928	0430	2.0	82525.00	38.37	0	1	0
3122562 200928	0430	2.1	83775.00	38.37	0	1	0
3122652 200928	0430	2.2	83387.50	38.38	0	1	0
3122762 200928	0430	2.3	83662.50	38.32	0	1	0
3122862 200928	0430	2.4	82287.50	38.22	0	1	0
3122952 200928	0430	2.5	82262.50	38.16	0	1	0
3123062 200928	0430	2.6	82612.50	38.04	0	1	0
3123162 200928	0430	2.7	83687.50	37.98	0	1	0
3123262 200928	0430	2.8	84075.00	37.98	0	1	0
3123362 200928	0430	2.9	83762.50	38.06	0	1	0
3123462 200928	0430	3.0	85837.50	38.01	0	1	0
3123562 200928	0430	3.1	84300.00	38.16	0	1	0
3123662 200928	0430	3.2	83275.00	38.18	0	1	0
3123762 200928	0430	3.3	81400.00	38.18	0	1	0
3123862 200928	0430	3.4	82575.00	38.08	0	1	0
3123961 200928	0430	3.5	82950.00	38.09	0	1	0
3124061 200928	0430	3.6	82500.00	38.12	0	1	0
3124161 200928	0430	3.7	83425.00	38.12	0	1	0
3124271 200928	0430	3.8	83400.00	38.10	0	1	0
3124371 200928	0430	3.9	83225.00	38.07	0	1	0
3124471 200928	0430	4.0	83425.00	38.05	0	1	0
3124571 200928	0430	4.1	84687.50	37.94	0	1	0
3124671 200928	0430	4.2	82800.00	37.96	0	1	0
3124771 200928	0430	4.3	85075.00	37.94	0	1	0
3124871 200928	0430	4.4	82300.00	38.10	0	1	0
3124971 200928	0430	4.5	85287.50	38.09	0	1	0
3125071 200928	0430	4.6	84087.50	38.20	0	1	0
3125171 200928	0430	4.7	82250.00	38.27	0	1	0
3125281 200928	0430	4.8	82275.00	38.21	0	1	0
3125381 200928	0430	4.9	82362.50	38.16	0	1	0
3125481 200928	0430	5.0	84287.50	38.12	0	1	0
3125581 200928	0430	5.1	84725.00	38.16	0	1	0
3125681 200928	0430	5.2	82262.50	38.17	0	1	0
3125781 200928	0430	5.3	83012.50	38.14	0	1	0
3125881 200928	0430	5.4	83537.50	38.05	0	1	0
3125981 200928	0430	5.5	84325.00	38.10	0	1	0
3126081 200928	0430	5.6	84037.50	38.06	0	1	0
3126181 200928	0430	5.7	84925.00	38.06	0	1	0
3126281 200928	0430	5.8	83437.50	38.18	0	1	0
3126381 200928	0430	5.9	84750.00	38.23	0	1	0
3126481 200928	0430	6.0	85375.00	38.34	0	1	0
3126581 200928	0430	6.1	84662.50	38.39	0	1	0
3126681 200928	0430	6.2	84737.50	38.38	0	1	0
3126791 200928	0430	6.3	82575.00	38.50	0	1	0
3126881 200928	0430	6.4	83800.00	38.48	0	1	0
3126981 200928	0430	6.5	84100.00	38.49	0	1	0
3127081 200928	0430	6.6	84537.50	38.48	0	1	0
3127181 200928	0430	6.7	82637.50	38.50	0	1	0
3127290 200928	0430	6.8	84562.50	38.40	0	1	0
3127390 200928	0430	6.9	83687.50	38.45	0	1	0
3127490 200928	0430	7.0	84075.00	38.40	0	1	0
3127590 200928	0430	7.1	82337.50	38.34	0	1	0
3127690 200928	0430	7.2	84012.50	38.24	0	1	0
3127790 200928	0430	7.3	83462.50	38.20	0	1	0
3127890 200928	0430	7.4	84112.50	38.24	0	1	0
3127990 200928	0430	7.5	82400.00	38.26	0	1	0
3128090 200928	0430	7.6	84775.00	38.18	0	1	0
3128190 200928	0430	7.7	84437.50	38.19	0	1	0
3128300 200928	0430	7.8	85500.00	38.27	0	1	0
3128400 200928	0430	7.9	84175.00	38.32	0	1	0
3128500 200928	0430	8.0	84750.00	38.34	0	1	0
3128600 200928	0430	8.1	83737.50	38.37	0	1	0
3128700 200928	0430	8.2	84550.00	38.43	0	1	0
3128800 200928	0430	8.3	82487.50	38.46	0	1	0
3128900 200928	0430	8.4	84737.50	38.41	0	1	0
3129000 200928	0430	8.5	82625.00	38.44	0	1	0
3129100 200928	0430	8.6	84812.50	38.45	0	1	0
3129200 200928	0430	8.7	82675.00	38.45	0	1	0
3129310 200928	0430	8.8	85237.50	38.37	0	1	0
3129400 200928	0430	8.9	85500.00	38.36	0	1	0
3129500 200928	0430	9.0	84375.00	38.42	0	1	0
3129610 200928	0430	9.1	83112.50	38.40	0	1	0
3129710 200928	0430	9.2	84375.00	38.38	0	1	0
3129810 200928	0430	9.3	85537.50	38.37	0	1	0
3129910 200928	0430	9.4	83387.50	38.50	0	1	0
3130000 200928	0430	9.5	84962.50	38.44	0	1	0
3130109 200928	0430	9.6	85350.00	38.55	0	1	0
3130210 200928	0430	9.7	83112.50	38.57	0	1	0
3130309 200928	0430	9.8	85425.00	38.59	0	1	0
3130409 200928	0430	9.9	83037.50	38.60	0	1	0
3130509 200928	0430	10.0	85250.00	38.49	0	1	0
3130609 200928	0430	10.1	82075.00	38.53	0	1	0
3130709 200928	0430	10.2	83900.00	38.48	0	1	0
3130809 200928	0430	10.3	82800.00	38.46	0	1	0
3130908 200928	0430	10.4	84987.50	38.34	0	1	0
3131008 200928	0430	10.5	83950.00	38.41	0	1	0
3131109 200928	0430	10.6	83012.50	38.36	0	1	0
3131208 200928	0430	10.7	82700.00	38.26	0	1	0
3131319 200928	0430	10.8	83662.50	38.24	0	1	0
3131418 200928	0430	10.9	82937.50	38.16	0	1	0
3131518 200928	0430	11.0	87412.50	38.16	0	1	0
3131618 200928	0430	11.1	85250.00	38.25	0	1	0
3131718 200928	0430	11.2	82200.00	38.40	0	1	0
3131818 200928	0430	11.3	83075.00	38.32	0	1	0
3131918 200928	0430	11.4	83337.50	38.33	0	1	0
3132018 200928	0430	11.5	83975.00	38.26	0	1	0
3132118 200928	0430	11.6	83000.00	38.26	0	1	0
3132218 200928	0430	11.7	83725.00	38.26	0	1	0
3132328 200928	0430	11.8	83625.00	38.31	0	1	0
3132428 200928	0430	11.9	84812.50	38.30	0	1	0
3132528 200928	0430	12.0	83762.50	38.39	0	1	0
3132628 200928	0430	12.1	83487.50	38.22	0	1	0
3132728 200928	0430	12.2	85487.50	38.15	0	1	0
3132828 200928	0430	12.3	84750.00	38.29	0	1	0
3132928 200928	0430	12.4	82050.00	38.37	0	1	0
3133028 200928	0430	12.5	84975.00	38.31	0	1	0
3133128 200928	0430	12.6	83262.50	38.36	0	1	0
3133228 200928	0430	12.7	83687.50	38.37	0	1	0
3133338 200928	0430	12.8	84862.50	38.37	0	1	0
3133428 200928	0430	12.9	84287.50	38.42	0	1	0
3133528 200928	0430	13.0	84537.50	38.40	0	1	0
3133628 200928	0430	13.1	84825.00	38.43	0	1	0
3133728 200928	0430	13.2	84437.50	38.49	0	1	0
3133838 200928	0430	13.3	84700.00	38.45	0	1	0
3133928 200928	0430	13.4	82637.50	38.44	0	1	0
3134028 200928	0430	13.5	83375.00	38.47	0	1	0
3134128 200928	0430	13.6	85062.50	38.40	0	1	0
3134228 200928	0430	13.7	84787.50	38.48	0	1	0
3134338 200928	0430	13.8	83725.00	38.53	0	1	0
3134438 200928	0430	13.9	84162.50	38.48	0	1	0
3134538 200928	0430	14.0	85825.00	38.47	0	1	0
3134638 200928	0430	14.1	84212.50	38.53	0	1	0
3134738 200928	0430	14.2	85075.00	38.50	0	1	0
3134838 200928	0430	14.3	87400.00	38.53	0	1	0
3134938 200928	0430	14.4	84662.50	38.65	0	1	0
3135038 200928	0430	14.5	83125.00	38.74	0	1	0
3135137 200928	0430	14.6	85862.50	38.73	0	1	0
3135238 200928	0430	14.7	83037.50	38.77	0	1	0
3135348 200928	0430	14.8	83812.50	38.69	0	1	0
3135448 200928	0430	14.9	85587.50	38.69	0	1	0
3135548 200928	0430	15.0	82975.00	38.76	0	1	0
3135648 200928	0430	15.1	85150.00	38.63	0	1	0
3135748 200928	0430	15.2	84437.50	38.67	0	1	0
3135848 200928	0430	15.3	83837.50	38.64	0	1	0
3135948 200928	0430	15.4	84062.50	38.48	0	1	0
3136047 200928	0430	15.5	85925.00	38.45	0	1	0
3136147 200928	0430	15.6	83237.50	38.58	0	1	0
3136247 200928	0430	15.7	82900.00	38.46	0	1	0
3136357 200928	0430	15.8	82312.50	38.46	0	1	0
3136457 200928	0430	15.9	83537.50	38.39	0	1	0
3136547 200928	0430	16.0	84175.00	38.30	0	1	0
3136658 200928	0430	16.1	85287.50	38.35	0	1	0
3136757 200928	0430	16.2	85275.00	38.36	0	1	0
3136857 200928	0430	16.3	84962.50	38.39	0	1	0
3136957 200928	0430	16.4	83650.00	38.45	0	1	0
3137057 200928	0430	16.5	80975.00	38.43	0	1	0
3137157 200928	0430	16.6	84325.00	38.20	0	1	0
3137257 200928	0430	16.7	84700.00	38.25	0	1	0
3137357 200928	0430	16.8	84075.00	38.33	0	1	0
3137457 200928	0430	16.9	83000.00	38.41	0	1	0
3137557 200928	0430	17.0	83125.00	38.39	0	1	0
3137657 200928	0430	17.1	83612.50	38.34	0	1	0
3137757 200928	0430	17.2	83937.50	38.27	0	1	0
3137857 200928	0430	17.3	84150.00	38.21	0	1	0
3137957 200928	0430	17.4	83487.50	38.17	0	1	0
3138057 200928	0430	17.5	85112.50	38.16	0	1	0
3138157 200928	0430	17.6	84787.50	38.35	0	1	0
3138257 200928	0430	17.7	82525.00	38.37	0	1	0
3138367 200928	0430	17.8	84362.50	38.27	0	1	0
3138467 200928	0430	17.9	85600.00	38.28	0	1	0
3138567 200928	0430	18.0	84150.00	38.40	0	1	0
3138667 200928	0430	18.1	83250.00	38.45	0	1	0
3138767 200928	0430	18.2	82950.00	38.43	0	1	0
3138867 200928	0430	18.3	84937.50	38.39	0	1	0
3138967 200928	0430	18.4	82700.00	38.42	0	1	0
3139067 200928	0430	18.5	82775.00	38.39	0	1	0
3139166 200928	0430	18.6	84250.00	38.28	0	1	0
3139267 200928	0430	18.7	83050.00	38.26	0	1	0
3139377 200928	0430	18.8	84837.50	38.28	0	1	0
3139476 200928	0430	18.9	84362.50	38.30	0	1	0
3139577 200928	0430	19.0	83650.00	38.25	0	1	0
3139676 200928	0430	19.1	84312.50	38.22	0	1	0
3139776 200928	0430	19.2	81550.00	38.27	0	1	0
3139876 200928	0430	19.3	83962.50	38.21	0	1	0
3139976 200928	0430	19.4	85650.00	38.17	0	1	0
3140076 200928	0430	19.5	84862.50	38.30	0	1	0
3140176 200928	0430	19.6	82912.50	38.39	0	1	0
3140276 200928	0430	19.7	85587.50	38.33	0	1	0
3140386 200928	0430	19.8	83200.00	38.45	0	1	0
3140476 200928	0430	19.9	82725.00	38.37	0	1	0
3140576 200928	0430	20.0	85875.00	38.30	0	1	0
3140676 200928	0430	20.1	83712.50	38.40	0	1	0
3140776 200928	0430	20.2	82587.50	38.37	0	1	0
3140886 200928	0430	20.3	85662.50	38.42	0	1	0
3140976 200928	0430	20.4	85325.00	38.49	0	1	0
3141076 200928	0430	20.5	85237.50	38.48	0	1	0
3141176 200928	0430	20.6	83587.50	38.50	0	1	0
3141276 200928	0430	20.7	82887.50	38.53	0	1	0
3141386 200928	0430	20.8	85525.00	38.41	0	1	0
3141486 200928	0430	20.9	85000.00	38.51	0	1	0
3141586 200928	0430	21.0	82175.00	38.61	0	1	0
3141686 200928	0430	21.1	83950.00	38.45	0	1	0
3141786 200928	0430	21.2	83650.00	38.46	0	1	0
3141886 200928	0430	21.3	83762.50	38.51	0	1	0
3141986 200928	0430	21.4	83762.50	38.42	0	1	0
3142086 200928	0430	21.5	84362.50	38.35	0	1	0
3142186 200928	0430	21.6	83437.50	38.31	0	1	0
3142286 200928	0430	21.7	82400.00	38.30	0	1	0
3142395 200928	0430	21.8	83350.00	38.28	0	1	0
3142496 200928	0430	21.9	84200.00	38.18	0	1	0
3142595 200928	0430	22.0	83212.50	38.15	0	1	0
3142695 200928	0430	22.1	82412.50	38.19	0	1	0
3142795 200928	0430	22.2	83775.00	38.12	0	1	0
3142895 200928	0430	22.3	83700.00	38.13	0	1	0
3142995 200928	0430	22.4	83175.00	38.13	0	1	0
3143095 200928	0430	22.5	82800.00	38.10	0	1	0
3143195 200928	0430	22.6	84700.00	38.03	0	1	0
3143295 200928	0430	22.7	85325.00	38.09	0	1	0
3143405 200928	0430	22.8	85250.00	38.22	0	1	0
3143505 200928	0430	22.9	82237.50	38.30	0	1	0
3143605 200928	0430	23.0	83137.50	38.22	0	1	0
3143705 200928	0430	23.1	83625.00	38.21	0	1	0
3143805 200928	0430	23.2	84987.50	38.27	0	1	0
3143905 200928	0430	23.3	81450.00	38.32	0	1	0
3144005 200928	0430	23.4	85262.50	38.22	0	1	0
3144105 200928	0430	23.5	83475.00	38.31	0	1	0
3144205 200928	0430	23.6	83725.00	38.35	0	1	0
3144305 200928	0430	23.7	84687.50	38.30	0	1	0
3144405 200928	0430	23.8	86137.50	38.27	0	1	0
3144505 200928	0430	23.9	82900.00	38.31	0	1	0
3144605 200928	0430	24.0	84225.00	38.34	0	1	0
3144705 200928	0430	24.1	88287.50	38.39	0	1	0
3144805 200928	0430	24.2	84987.50	38.60	0	1	0
3144905 200928	0430	24.3	81837.50	38.60	0	1	0
3145005 200928	0430	24.4	84425.00	38.62	0	1	0
3145105 200928	0430	24.5	83225.00	38.58	0	1	0
3145205 200928	0430	24.6	84037.50	38.57	0	1	0
3145305 200928	0430	24.7	84950.00	38.58	0	1	0
3145415 200928	0430	24.8	85250.00	38.60	0	1	0
3145515 200928	0430	24.9	84987.50	38.56	0	1	0
3145614 200928	0430	25.0	83200.00	38.65	0	1	0
3145714 200928	0430	25.1	84512.50	38.60	0	1	0
3145814 200928	0430	25.2	85700.00	38.43	0	1	0
3145914 200928	0430	25.3	84175.00	38.47	0	1	0
3146014 200928	0430	25.4	83637.50	38.57	0	1	0
3146114 200928	0430	25.5	85787.50	38.54	0	1	0
3146214 200928	0430	25.6	83900.00	38.65	0	1	0
3146314 200928	0430	25.7	83037.50	38.64	0	1	0
3146424 200928	0430	25.8	84587.50	38.56	0	1	0
3146524 200928	0430	25.9	81525.00	38.53	0	1	0
3146624 200928	0430	26.0	83675.00	38.37	0	1	0
3146724 200928	0430	26.1	84650.00	38.39	0	1	0
3146824 200928	0430	26.2	83850.00	38.40	0	1	0
3146924 200928	0430	26.3	84350.00	38.32	0	1	0
3147024 200928	0430	26.4	83737.50	38.33	0	1	0
3147124 200928	0430	26.5	82075.00	38.33	0	1	0
3147224 200928	0430	26.6	84937.50	38.16	0	1	0
3147324 200928	0430	26.7	84512.50	38.21	0	1	0
3147434 200928	0430	26.8	84375.00	38.28	0	1	0
3147524 200928	0430	26.9	82950.00	38.27	0	1	0
3147624 200928	0430	27.0	82362.50	38.33	0	1	0
3147724 200928	0430	27.1	83950.00	38.27	0	1	0
3147824 200928	0430	27.2	82475.00	38.24	0	1	0
3147934 200928	0430	27.3	84737.50	38.18	0	1	0
3148024 200928	0430	27.4	81950.00	38.20	0	1	0
3148124 200928	0430	27.5	83675.00	38.11	0	1	0
3148224 200928	0430	27.6	84612.50	38.19	0	1	0
3148324 200928	0430	27.7	84775.00	38.17	0	1	0
3148434 200928	0430	27.8	85637.50	38.18	0	1	0
3148533 200928	0430	27.9	83750.00	38.24	0	1	0
3148634 200928	0430	28.0	86550.00	38.28	0	1	0
3148734 200928	0430	28.1	84637.50	38.47	0	1	0
3148834 200928	0430	28.2	83562.50	38.50	0	1	0
3148934 200928	0430	28.3	84762.50	38.54	0	1	0
3149033 200928	0430	28.4	85250.00	38.55	0	1	0
3149133 200928	0430	28.5	83612.50	38.69	0	1	0
3149233 200928	0430	28.6	85200.00	38.69	0	1	0
3149333 200928	0430	28.7	83400.00	38.72	0	1	0
3149444 200928	0430	28.8	86337.50	38.66	0	1	0
3149544 200928	0430	28.9	82962.50	38.69	0	1	0
3149644 200928	0430	29.0	82775.00	38.65	0	1	0
3149744 200928	0430	29.1	84100.00	38.48	0	1	0
3149844 200928	0430	29.2	85437.50	38.46	0	1	0
3149944 200928	0430	29.3	83625.00	38.54	0	1	0
3150044 200928	0430	29.4	83800.00	38.49	0	1	0
3150144 200928	0430	29.5	81675.00	38.43	0	1	0
3150244 200928	0430	29.6	84187.50	38.34	0	1	0
3150344 200928	0430	29.7	84175.00	38.29	0	1	0
3150454 200928	0430	29.8	82700.00	38.33	0	1	0
3150554 200928	0430	29.9	84725.00	38.16	0	1	0
3150644 200928	0430	30.0	84800.00	38.24	0	1	0
3150754 200928	0430	30.1	82425.00	38.34	0	1	0
3150844 200928	0430	30.2	82400.00	38.26	0	1	0
3150953 200928	0430	30.3	83337.50	38.12	0	1	0
3151053 200928	0430	30.4	82937.50	38.11	0	1	0
3151143 200928	0430	30.5	84575.00	38.07	0	1	0
3151253 200928	0430	30.6	83525.00	38.20	0	1	0
3151343 200928	0430	30.7	83525.00	38.17	0	1	0
3151453 200928	0430	30.8	83762.50	38.14	0	1	0
3151553 200928	0430	30.9	83737.50	38.19	0	1	0
3151653 200928	0430	31.0	84087.50	38.15	0	1	0
3151753 200928	0430	31.1	83837.50	38.11	0	1	0
3151853 200928	0430	31.2	84287.50	38.18	0	1	0
3151953 200928	0430	31.3	84700.00	38.26	0	1	0
3152053 200928	0430	31.4	84200.00	38.32	0	1	0
3152153 200928	0430	31.5	87425.00	38.38	0	1	0
3152253 200928	0430	31.6	83037.50	38.51	0	1	0
3152353 200928	0430	31.7	82587.50	38.49	0	1	0
3152463 200928	0430	31.8	84850.00	38.44	0	1	0
3152563 200928	0430	31.9	83850.00	38.49	0	1	0
3152663 200928	0430	32.0	86587.50	38.50	0	1	0
3152763 200928	0430	32.1	86000.00	38.61	0	1	0
3152863 200928	0430	32.2	82600.00	38.71	0	1	0
3152963 200928	0430	32.3	83650.00	38.63	0	1	0
3153063 200928	0430	32.4	85437.50	38.59	0	1	0
3153163 200928	0430	32.5	82387.50	38.64	0	1	0
3153263 200928	0430	32.6	84212.50	38.41	0	1	0
3153363 200928	0430	32.7	84275.00	38.47	0	1	0
3153473 200928	0430	32.8	85250.00	38.54	0	1	0
3153573 200928	0430	32.9	84325.00	38.56	0	1	0
3153673 200928	0430	33.0	83575.00	38.58	0	1	0
3153773 200928	0430	33.1	82175.00	38.45	0	1	0
3153872 200928	0430	33.2	84850.00	38.27	0	1	0
3153972 200928	0430	33.3	83837.50	38.38	0	1	0
3154072 200928	0430	33.4	83850.00	38.38	0	1	0
3154172 200928	0430	33.5	83087.50	38.31	0	1	0
3154272 200928	0430	33.6	83150.00	38.34	0	1	0
3154372 200928	0430	33.7	83725.00	38.30	0	1	0
3154482 200928	0430	33.8	84287.50	38.27	0	1	0
3154572 200928	0430	33.9	83400.00	38.23	0	1	0
3154672 200928	0430	34.0	84475.00	38.19	0	1	0
3154772 200928	0430	34.1	83162.50	38.23	0	1	0
3154872 200928	0430	34.2	83512.50	38.27	0	1	0
3154982 200928	0430	34.3	84362.50	38.21	0	1	0
3155072 200928	0430	34.4	84837.50	38.24	0	1	0
3155172 200928	0430	34.5	86212.50	38.28	0	1	0
3155272 200928	0430	34.6	82337.50	38.42	0	1	0
3155372 200928	0430	34.7	82850.00	38.38	0	1	0
3155482 200928	0430	34.8	84450.00	38.34	0	1	0
3155582 200928	0430	34.9	84350.00	38.35	0	1	0
3155682 200928	0430	35.0	84550.00	38.39	0	1	0
3155782 200928	0430	35.1	83612.50	38.40	0	1	0
3155882 200928	0430	35.2	85450.00	38.42	0	1	0
3155982 200928	0430	35.3	85862.50	38.51	0	1	0
3156082 200928	0430	35.4	86237.50	38.57	0	1	0
3156182 200928	0430	35.5	84487.50	38.64	0	1	0
3156282 200928	0430	35.6	83875.00	38.56	0	1	0
3156382 200928	0430	35.7	83800.00	38.63	0	1	0
3156492 200928	0430	35.8	84250.00	38.67	0	1	0
3156592 200928	0430	35.9	84062.50	38.66	0	1	0
3156692 200928	0430	36.0	85712.50	38.65	0	1	0
3156792 200928	0430	36.1	84425.00	38.70	0	1	0
3156891 200928	0430	36.2	82862.50	38.74	0	1	0
3156992 200928	0430	36.3	83275.00	38.62	0	1	0
3157092 200928	0430	36.4	81812.50	38.50	0	1	0
3157191 200928	0430	36.5	85112.50	38.31	0	1	0
3157291 200928	0430	36.6	84025.00	38.33	0	1	0
3157391 200928	0430	36.7	84937.50	38.34	0	1	0
3157501 200928	0430	36.8	83887.50	38.39	0	1	0
3157601 200928	0430	36.9	84362.50	38.38	0	1	0
3157691 200928	0430	37.0	85537.50	38.39	0	1	0
3157801 200928	0430	37.1	83150.00	38.38	0	1	0
3157892 200928	0430	37.2	85062.50	38.32	0	1	0
3158002 200928	0430	37.3	83787.50	38.42	0	1	0
3158101 200928	0430	37.4	85537.50	38.45	0	1	0
3158201 200928	0430	37.5	84375.00	38.61	0	1	0
3158301 200928	0430	37.6	84637.50	38.58	0	1	0
3158401 200928	0430	37.7	85662.50	38.61	0	1	0
3158501 200928	0430	37.8	83937.50	38.64	0	1	0
3158601 200928	0430	37.9	83787.50	38.64	0	1	0
3158701 200928	0430	38.0	84750.00	38.62	0	1	0
3158801 200928	0430	38.1	83887.50	38.58	0	1	0
3158901 200928	0430	38.2	82675.00	38.61	0	1	0
3159001 200928	0430	38.3	84862.50	38.51	0	1	0
3159101 200928	0430	38.4	83600.00	38.56	0	1	0
3159201 200928	0430	38.5	86625.00	38.47	0	1	0
3159301 200928	0430	38.6	84912.50	38.57	0	1	0
3159401 200928	0430	38.7	86125.00	38.58	0	1	0
3159511 200928	0430	38.8	84675.00	38.60	0	1	0
3159611 200928	0430	38.9	85425.00	38.64	0	1	0
3159711 200928	0430	39.0	84725.00	38.71	0	1	0
3159811 200928	0430	39.1	84950.00	38.71	0	1	0
3159911 200928	0430	39.2	84137.50	38.76	0	1	0
3200011 200928	0430	39.3	85300.00	38.82	0	1	0
3200111 200928	0430	39.4	85350.00	38.84	0	1	0
3200211 200928	0430	39.5	84700.00	38.92	0	1	0
3200311 200928	0430	39.6	85187.50	38.83	0	1	0
3200411 200928	0430	39.7	83650.00	38.85	0	1	0
3200521 200928	0430	39.8	85587.50	38.73	0	1	0
3200621 200928	0430	39.9	83412.50	38.78	0	1	0
3200721 200928	0430	40.0	84087.50	38.69	0	1	0
3200821 200928	0430	40.1	83625.00	38.66	0	1	0
3200921 200928	0430	40.2	84150.00	38.60	0	1	0
3201020 200928	0430	40.3	83000.00	38.60	0	1	0
3201120 200928	0430	40.4	83162.50	38.49	0	1	0
3201221 200928	0430	40.5	84350.00	38.40	0	1	0
3201320 200928	0430	40.6	84012.50	38.38	0	1	0
3201420 200928	0430	40.7	83487.50	38.33	0	1	0
3201520 200928	0430	40.8	84200.00	38.32	0	1	0
3201620 200928	0430	40.9	85062.50	38.26	0	1	0
3201720 200928	0430	41.0	83712.50	38.33	0	1	0
3201820 200928	0430	41.1	83275.00	38.31	0	1	0
3201920 200928	0430	41.2	83412.50	38.30	0	1	0
3202030 200928	0430	41.3	84900.00	38.27	0	1	0
3202120 200928	0430	41.4	82875.00	38.35	0	1	0
3202220 200928	0430	41.5	83662.50	38.34	0	1	0
3202320 200928	0430	41.6	83325.00	38.31	0	1	0
3202420 200928	0430	41.7	84250.00	38.28	0	1	0
3202530 200928	0430	41.8	83950.00	38.31	0	1	0
3202630 200928	0430	41.9	82800.00	38.30	0	1	0
3202730 200928	0430	42.0	83737.50	38.20	0	1	0
3202830 200928	0430	42.1	82000.00	38.20	0	1	0
3202930 200928	0430	42.2	83912.50	38.14	0	1	0
3203030 200928	0430	42.3	85350.00	38.16	0	1	0
3203129 200928	0430	42.4	84162.50	38.18	0	1	0
3203230 200928	0430	42.5	83212.50	38.24	0	1	0
3203330 200928	0430	42.6	83100.00	38.22	0	1	0
3203430 200928	0430	42.7	82987.50	38.21	0	1	0
3203530 200928	0430	42.8	82487.50	38.15	0	1	0
3203639 200928	0430	42.9	85137.50	38.09	0	1	0
3203739 200928	0430	43.0	84162.50	38.19	0	1	0
3203839 200928	0430	43.1	84837.50	38.21	0	1	0
3203939 200928	0430	43.2	85062.50	38.34	0	1	0
3204039 200928	0430	43.3	84187.50	38.39	0	1	0
3204139 200928	0430	43.4	83462.50	38.34	0	1	0
3204239 200928	0430	43.5	83287.50	38.31	0	1	0
3204339 200928	0430	43.6	81400.00	38.31	0	1	0
3204439 200928	0430	43.7	84175.00	38.24	0	1	0
3204539 200928	0430	43.8	83700.00	38.29	0	1	0
3204649 200928	0430	43.9	83150.00	38.34	0	1	0
3204739 200928	0430	44.0	84812.50	38.25	0	1	0
3204849 200928	0430	44.1	83950.00	38.28	0	1	0
3204939 200928	0430	44.2	83712.50	38.24	0	1	0
3205049 200928	0430	44.3	83412.50	38.18	0	1	0
3205149 200928	0430	44.4	83475.00	38.15	0	1	0
3205239 200928	0430	44.5	86612.50	38.15	0	1	0
3205349 200928	0430	44.6	84400.00	38.30	0	1	0
3205439 200928	0430	44.7	83850.00	38.43	0	1	0
3205549 200928	0430	44.8	83712.50	38.42	0	1	0
3205649 200928	0430	44.9	82537.50	38.42	0	1	0
3205749 200928	0430	45.0	84300.00	38.39	0	1	0
3205849 200928	0430	45.1	85675.00	38.37	0	1	0
3205949 200928	0430	45.2	84562.50	38.45	0	1	0
3206049 200928	0430	45.3	83137.50	38.48	0	1	0
3206149 200928	0430	45.4	83487.50	38.47	0	1	0
3206249 200928	0430	45.5	83725.00	38.47	0	1	0
3206349 200928	0430	45.6	83187.50	38.34	0	1	0
3206449 200928	0430	45.7	84750.00	38.29	0	1	0
3206549 200928	0430	45.8	83987.50	38.33	0	1	0
3206659 200928	0430	45.9	83825.00	38.34	0	1	0
3206759 200928	0430	46.0	83025.00	38.40	0	1	0
3206859 200928	0430	46.1	81175.00	38.34	0	1	0
3206959 200928	0430	46.2	84537.50	38.14	0	1	0
3207059 200928	0430	46.3	83237.50	38.14	0	1	0
3207159 200928	0430	46.4	82287.50	38.14	0	1	0
3207259 200928	0430	46.5	82825.00	38.09	0	1	0
3207359 200928	0430	46.6	83687.50	38.05	0	1	0
3207459 200928	0430	46.7	86025.00	38.07	0	1	0
3207559 200928	0430	46.8	84087.50	38.13	0	1	0
3207669 200928	0430	46.9	84337.50	38.13	0	1	0
3207769 200928	0430	47.0	84125.00	38.16	0	1	0
3207869 200928	0430	47.1	82537.50	38.20	0	1	0
3207969 200928	0430	47.2	84875.00	38.27	0	1	0
3208069 200928	0430	47.3	85825.00	38.28	0	1	0
3208169 200928	0430	47.4	82150.00	38.40	0	1	0
3208269 200928	0430	47.5	82525.00	38.39	0	1	0
3208369 200928	0430	47.6	84000.00	38.38	0	1	0
3208469 200928	0430	47.7	84912.50	38.39	0	1	0
3208569 200928	0430	47.8	83800.00	38.34	0	1	0
3208669 200928	0430	47.9	83637.50	38.33	0	1	0
3208769 200928	0430	48.0	85300.00	38.30	0	1	0
3208869 200928	0430	48.1	83562.50	38.35	0	1	0
3208969 200928	0430	48.2	83300.00	38.40	0	1	0
3209069 200928	0430	48.3	83450.00	38.33	0	1	0
3209169 200928	0430	48.4	84587.50	38.22	0	1	0
3209269 200928	0430	48.5	82700.00	38.33	0	1	0
3209369 200928	0430	48.6	85625.00	38.34	0	1	0
3209469 200928	0430	48.7	84075.00	38.41	0	1	0
3209568 200928	0430	48.8	83087.50	38.37	0	1	0
3209679 200928	0430	48.9	84237.50	38.34	0	1	0
3209778 200928	0430	49.0	83537.50	38.37	0	1	0
3209878 200928	0430	49.1	83962.50	38.29	0	1	0
3209978 200928	0430	49.2	83750.00	38.31	0	1	0
3210078 200928	0430	49.3	83162.50	38.33	0	1	0
3210178 200928	0430	49.4	84462.50	38.31	0	1	0
3210278 200928	0430	49.5	83062.50	38.31	0	1	0
3210378 200928	0430	49.6	84562.50	38.32	0	1	0
3210478 200928	0430	49.7	83675.00	38.28	0	1	0
3210578 200928	0430	49.8	85975.00	38.26	0	1	0
3210688 200928	0430	49.9	84662.50	38.39	0	1	0
3210788 200928	0430	50.0	83937.50	38.41	0	1	0
3210888 200928	0430	50.1	85987.50	38.42	0	1	0
3210988 200928	0430	50.2	84987.50	38.52	0	1	0
3211088 200928	0430	50.3	85025.00	38.57	0	1	0
3211188 200928	0430	50.4	84362.50	38.66	0	1	0
3211288 200928	0430	50.5	82962.50	38.65	0	1	0
3211388 200928	0430	50.6	84725.00	38.65	0	1	0
3211488 200928	0430	50.7	85712.50	38.65	0	1	0
3211588 200928	0430	50.8	81987.50	38.75	0	1	0
3211688 200928	0430	50.9	82537.50	38.57	0	1	0
3211788 200928	0430	51.0	85587.50	38.47	0	1	0
3211898 200928	0430	51.1	83287.50	38.54	0	1	0
3211988 200928	0430	51.2	83362.50	38.42	0	1	0
3212098 200928	0430	51.3	83762.50	38.35	0	1	0
3212198 200928	0430	51.4	82687.50	38.29	0	1	0
3212288 200928	0430	51.5	84525.00	38.22	0	1	0
3212397 200928	0430	51.6	80475.00	38.29	0	1	0
3212487 200928	0430	51.7	83112.50	38.10	0	1	0
3212597 200928	0430	51.8	85275.00	37.98	0	1	0
3212697 200928	0430	51.9	81975.00	38.13	0	1	0
3212797 200928	0430	52.0	82387.50	38.10	0	1	0
3212897 200928	0430	52.1	83050.00	37.96	0	1	0
3212998 200928	0430	52.2	81987.50	37.95	0	1	0
3213097 200928	0430	52.3	83375.00	37.89	0	1	0
3213197 200928	0430	52.4	86187.50	37.87	0	1	0
3213297 200928	0430	52.5	84175.00	38.03	0	1	0
3213397 200928	0430	52.6	83300.00	38.01	0	1	0
3213497 200928	0430	52.7	82600.00	38.14	0	1	0
3213597 200928	0430	52.8	83525.00	38.11	0	1	0
3213707 200928	0430	52.9	84650.00	38.04	0	1	0
3213807 200928	0430	53.0	83737.50	38.16	0	1	0
3213907 200928	0430	53.1	82925.00	38.22	0	1	0
3214007 200928	0430	53.2	85100.00	38.21	0	1	0
3214107 200928	0430	53.3	83325.00	38.35	0	1	0
3214207 200928	0430	53.4	82725.00	38.35	0	1	0
3214307 200928	0430	53.5	85250.00	38.19	0	1	0
3214407 200928	0430	53.6	86137.50	38.24	0	1	0
3214507 200928	0430	53.7	83462.50	38.37	0	1	0
3214607 200928	0430	53.8	83025.00	38.41	0	1	0
3214717 200928	0430	53.9	83875.00	38.39	0	1	0
3214817 200928	0430	54.0	83075.00	38.35	0	1	0
3214916 200928	0430	54.1	83825.00	38.32	0	1	0
3215017 200928	0430	54.2	85612.50	38.36	0	1	0
3215116 200928	0430	54.3	83450.00	38.38	0	1	0
3215216 200928	0430	54.4	85200.00	38.39	0	1	0
3215316 200928	0430	54.5	84225.00	38.50	0	1	0
3215416 200928	0430	54.6	85037.50	38.45	0	1	0
3215516 200928	0430	54.7	85900.00	38.41	0	1	0
3215616 200928	0430	54.8	83825.00	38.52	0	1	0
3215716 200928	0430	54.9	83137.50	38.55	0	1	0
3215816 200928	0430	55.0	83425.00	38.52	0	1	0
3215916 200928	0430	55.1	84025.00	38.53	0	1	0
3216016 200928	0430	55.2	83612.50	38.54	0	1	0
3216116 200928	0430	55.3	82975.00	38.45	0	1	0
3216216 200928	0430	55.4	85725.00	38.43	0	1	0
3216316 200928	0430	55.5	81962.50	38.45	0	1	0
3216416 200928	0430	55.6	83912.50	38.35	0	1	0
3216516 200928	0430	55.7	82437.50	38.30	0	1	0
3216626 200928	0430	55.8	83125.00	38.15	0	1	0
3216726 200928	0430	55.9	83737.50	38.12	0	1	0
3216826 200928	0430	56.0	84287.50	38.14	0	1	0
3216926 200928	0430	56.1	84225.00	38.18	0	1	0
3217026 200928	0430	56.2	84162.50	38.19	0	1	0
3217126 200928	0430	56.3	83300.00	38.21	0	1	0
3217226 200928	0430	56.4	83162.50	38.23	0	1	0
3217326 200928	0430	56.5	84000.00	38.11	0	1	0
3217426 200928	0430	56.6	85375.00	38.21	0	1	0
3217526 200928	0430	56.7	82662.50	38.27	0	1	0
3217626 200928	0430	56.8	83300.00	38.28	0	1	0
3217736 200928	0430	56.9	83800.00	38.29	0	1	0
3217835 200928	0430	57.0	83112.50	38.29	0	1	0
3217935 200928	0430	57.1	86100.00	38.24	0	1	0
3218035 200928	0430	57.2	82762.50	38.32	0	1	0
3218135 200928	0430	57.3	84212.50	38.26	0	1	0
3218235 200928	0430	57.4	82612.50	38.30	0	1	0
3218335 200928	0430	57.5	84375.00	38.28	0	1	0
3218435 200928	0430	57.6	84162.50	38.29	0	1	0
3218535 200928	0430	57.7	82462.50	38.24	0	1	0
3218635 200928	0430	57.8	83462.50	38.23	0	1	0
3218745 200928	0430	57.9	83662.50	38.24	0	1	0
3218835 200928	0430	58.0	83212.50	38.23	0	1	0
3218945 200928	0430	58.1	83237.50	38.24	0	1	0
3219045 200928	0430	58.2	82625.00	38.11	0	1	0
3219145 200928	0430	58.3	85912.50	38.10	0	1	0
3219245 200928	0430	58.4	84287.50	38.18	0	1	0
3219345 200928	0430	58.5	83350.00	38.25	0	1	0
3219445 200928	0430	58.6	84925.00	38.21	0	1	0
3219545 200928	0430	58.7	83325.00	38.24	0	1	0
3219645 200928	0430	58.8	83337.50	38.28	0	1	0
3219745 200928	0430	58.9	86112.50	38.27	0	1	0
3219845 200928	0430	59.0	84650.00	38.38	0	1	0
3219945 200928	0430	59.1	82087.50	38.45	0	1	0
3220045 200928	0430	59.2	83387.50	38.40	0	1	0
3220145 200928	0430	59.3	84075.00	38.43	0	1	0
3220245 200928	0430	59.4	84787.50	38.35	0	1	0
3220345 200928	0430	59.5	84412.50	38.37	0	1	0
3220444 200928	0430	59.6	86175.00	38.42	0	1	0
3220544 200928	0430	59.7	85787.50	38.48	0	1	0
3220644 200928	0430	59.8	84275.00	38.59	0	1	0
3220754 200928	0430	59.9	82487.50	38.63	0	1	0
3220855 200928	0431	0.0	83075.00	38.47	0	1	0
3220955 200928	0431	0.1	84962.50	38.39	0	1	0
3221055 200928	0431	0.2	85025.00	38.52	0	1	0
3221155 200928	0431	0.3	82962.50	38.60	0	1	0
3221255 200928	0431	0.4	83700.00	38.55	0	1	0
3221355 200928	0431	0.5	83537.50	38.50	0	1	0
3221455 200928	0431	0.6	85412.50	38.46	0	1	0
3221555 200928	0431	0.7	84550.00	38.43	0	1	0
3221655 200928	0431	0.8	84887.50	38.37	0	1	0
3221765 200928	0431	0.9	82125.00	38.40	0	1	0
3221865 200928	0431	1.0	84450.00	38.38	0	1	0
3221965 200928	0431	1.1	84200.00	38.44	0	1	0
3222065 200928	0431	1.2	83337.50	38.41	0	1	0
3222165 200928	0431	1.3	84775.00	38.33	0	1	0
3222265 200928	0431	1.4	84350.00	38.41	0	1	0
3222365 200928	0431	1.5	82700.00	38.44	0	1	0
3222465 200928	0431	1.6	85375.00	38.41	0	1	0
3222565 200928	0431	1.7	83000.00	38.40	0	1	0
3222665 200928	0431	1.8	82825.00	38.33	0	1	0
3222765 200928	0431	1.9	82537.50	38.24	0	1	0
3222864 200928	0431	2.0	85712.50	38.26	0	1	0
3222964 200928	0431	2.1	84062.50	38.32	0	1	0
3223064 200928	0431	2.2	83075.00	38.31	0	1	0
3223164 200928	0431	2.3	85300.00	38.30	0	1	0
3223264 200928	0431	2.4	83875.00	38.32	0	1	0
3223364 200928	0431	2.5	84062.50	38.30	0	1	0
3223464 200928	0431	2.6	83387.50	38.36	0	1	0
3223564 200928	0431	2.7	82162.50	38.27	0	1	0
3223664 200928	0431	2.8	84650.00	38.24	0	1	0
3223774 200928	0431	2.9	85112.50	38.32	0	1	0
3223874 200928	0431	3.0	85225.00	38.43	0	1	0
3223974 200928	0431	3.1	82762.50	38.41	0	1	0
3224074 200928	0431	3.2	83050.00	38.35	0	1	0
3224174 200928	0431	3.3	83137.50	38.35	0	1	0
3224274 200928	0431	3.4	85225.00	38.25	0	1	0
3224374 200928	0431	3.5	86150.00	38.31	0	1	0
3224474 200928	0431	3.6	83362.50	38.41	0	1	0
3224574 200928	0431	3.7	83962.50	38.41	0	1	0
3224674 200928	0431	3.8	82250.00	38.49	0	1	0
3224784 200928	0431	3.9	84287.50	38.38	0	1	0
3224884 200928	0431	4.0	82825.00	38.34	0	1	0
3224983 200928	0431	4.1	83412.50	38.24	0	1	0
3225083 200928	0431	4.2	83012.50	38.26	0	1	0
3225183 200928	0431	4.3	83787.50	38.26	0	1	0
3225283 200928	0431	4.4	84875.00	38.29	0	1	0
3225383 200928	0431	4.5	84262.50	38.28	0	1	0
3225483 200928	0431	4.6	84025.00	38.19	0	1	0
3225583 200928	0431	4.7	84400.00	38.22	0	1	0
3225683 200928	0431	4.8	84725.00	38.24	0	1	0
3225793 200928	0431	4.9	83425.00	38.35	0	1	0
3225883 200928	0431	5.0	83175.00	38.31	0	1	0
3225993 200928	0431	5.1	83775.00	38.33	0	1	0
3226093 200928	0431	5.2	82700.00	38.35	0	1	0
3226193 200928	0431	5.3	82937.50	38.33	0	1	0
3226293 200928	0431	5.4	82287.50	38.29	0	1	0
3226383 200928	0431	5.5	83975.00	38.18	0	1	0
3226493 200928	0431	5.6	83850.00	38.16	0	1	0
3226593 200928	0431	5.7	86337.50	38.16	0	1	0
3226693 200928	0431	5.8	85537.50	38.24	0	1	0
3226793 200928	0431	5.9	84350.00	38.28	0	1	0
3226893 200928	0431	6.0	84150.00	38.32	0	1	0
3226993 200928	0431	6.1	82275.00	38.37	0	1	0
3227093 200928	0431	6.2	83925.00	38.30	0	1	0
3227193 200928	0431	6.3	83050.00	38.35	0	1	0
3227293 200928	0431	6.4	86087.50	38.36	0	1	0
3227393 200928	0431	6.5	84225.00	38.53	0	1	0
3227493 200928	0431	6.6	82850.00	38.54	0	1	0
3227592 200928	0431	6.7	82387.50	38.50	0	1	0
3227692 200928	0431	6.8	85212.50	38.32	0	1	0
3227803 200928	0431	6.9	84075.00	38.30	0	1	0
3227902 200928	0431	7.0	83425.00	38.29	0	1	0
3228002 200928	0431	7.1	83987.50	38.26	0	1	0
3228102 200928	0431	7.2	85950.00	38.34	0	1	0
3228202 200928	0431	7.3	83562.50	38.43	0	1	0
3228302 200928	0431	7.4	84787.50	38.45	0	1	0
3228402 200928	0431	7.5	85262.50	38.39	0	1	0
3228502 200928	0431	7.6	84862.50	38.44	0	1	0
3228602 200928	0431	7.7	82900.00	38.53	0	1	0
3228702 200928	0431	7.8	85350.00	38.55	0	1	0
3228812 200928	0431	7.9	85125.00	38.56	0	1	0
3228912 200928	0431	8.0	84600.00	38.60	0	1	0
3229012 200928	0431	8.1	85750.00	38.66	0	1	0
3229112 200928	0431	8.2	83637.50	38.74	0	1	0
3229212 200928	0431	8.3	82812.50	38.63	0	1	0
3229312 200928	0431	8.4	84262.50	38.60	0	1	0
3229412 200928	0431	8.5	84075.00	38.58	0	1	0
3229512 200928	0431	8.6	82625.00	38.52	0	1	0
3229612 200928	0431	8.7	84700.00	38.42	0	1	0
3229712 200928	0431	8.8	84275.00	38.50	0	1	0
3229812 200928	0431	8.9	83475.00	38.45	0	1	0
3229912 200928	0431	9.0	86550.00	38.38	0	1	0
3230012 200928	0431	9.1	82975.00	38.47	0	1	0
3230112 200928	0431	9.2	83187.50	38.34	0	1	0
3230222 200928	0431	9.3	84462.50	38.32	0	1	0
3230312 200928	0431	9.4	84687.50	38.40	0	1	0
3230412 200928	0431	9.5	84475.00	38.42	0	1	0
3230512 200928	0431	9.6	85300.00	38.43	0	1	0
3230612 200928	0431	9.7	83925.00	38.55	0	1	0
3230722 200928	0431	9.8	84162.50	38.52	0	1	0
3230822 200928	0431	9.9	84075.00	38.51	0	1	0
3230921 200928	0431	10.0	82100.00	38.54	0	1	0
3231021 200928	0431	10.1	85137.50	38.34	0	1	0
3231121 200928	0431	10.2	83300.00	38.44	0	1	0
3231221 200928	0431	10.3	85375.00	38.44	0	1	0
3231321 200928	0431	10.4	84925.00	38.48	0	1	0
3231421 200928	0431	10.5	82175.00	38.49	0	1	0
3231521 200928	0431	10.6	84362.50	38.39	0	1	0
3231621 200928	0431	10.7	84587.50	38.35	0	1	0
3231721 200928	0431	10.8	85600.00	38.38	0	1	0
3231831 200928	0431	10.9	83562.50	38.44	0	1	0
3231931 200928	0431	11.0	82537.50	38.42	0	1	0
3232031 200928	0431	11.1	83950.00	38.44	0	1	0
3232131 200928	0431	11.2	84500.00	38.39	0	1	0
3232231 200928	0431	11.3	83137.50	38.44	0	1	0
3232331 200928	0431	11.4	84037.50	38.34	0	1	0
3232431 200928	0431	11.5	82312.50	38.30	0	1	0
3232530 200928	0431	11.6	83862.50	38.31	0	1	0
3232630 200928	0431	11.7	82487.50	38.28	0	1	0
3232730 200928	0431	11.8	84725.00	38.19	0	1	0
3232840 200928	0431	11.9	83687.50	38.15	0	1	0
3232940 200928	0431	12.0	82875.00	38.16	0	1	0
3233040 200928	0431	12.1	84212.50	38.17	0	1	0
3233140 200928	0431	12.2	87262.50	38.18	0	1	0
3233240 200928	0431	12.3	83237.50	38.31	0	1	0
3233340 200928	0431	12.4	84550.00	38.31	0	1	0
3233440 200928	0431	12.5	83150.00	38.33	0	1	0
3233540 200928	0431	12.6	84800.00	38.37	0	1	0
3233640 200928	0431	12.7	84287.50	38.41	0	1	0
3233741 200928	0431	12.8	83462.50	38.50	0	1	0
3233841 200928	0431	12.9	83800.00	38.44	0	1	0
3233940 200928	0431	13.0	82037.50	38.44	0	1	0
3234040 200928	0431	13.1	85025.00	38.41	0	1	0
3234140 200928	0431	13.2	81837.50	38.44	0	1	0
3234240 200928	0431	13.3	85337.50	38.20	0	1	0
3234340 200928	0431	13.4	82875.00	38.29	0	1	0
3234440 200928	0431	13.5	84450.00	38.22	0	1	0
3234540 200928	0431	13.6	83225.00	38.28	0	1	0
3234640 200928	0431	13.7	84187.50	38.21	0	1	0
3234740 200928	0431	13.8	82950.00	38.20	0	1	0
3234850 200928	0431	13.9	85512.50	38.18	0	1	0
3234950 200928	0431	14.0	84300.00	38.25	0	1	0
3235050 200928	0431	14.1	83862.50	38.36	0	1	0
3235150 200928	0431	14.2	84525.00	38.30	0	1	0
3235250 200928	0431	14.3	84912.50	38.43	0	1	0
3235350 200928	0431	14.4	82362.50	38.41	0	1	0
3235450 200928	0431	14.5	84025.00	38.38	0	1	0
3235550 200928	0431	14.6	84075.00	38.36	0	1	0
3235650 200928	0431	14.7	82212.50	38.40	0	1	0
3235749 200928	0431	14.8	84537.50	38.31	0	1	0
3235859 200928	0431	14.9	83512.50	38.38	0	1	0
3235959 200928	0431	15.0	83262.50	38.29	0	1	0
3236059 200928	0431	15.1	83325.00	38.25	0	1	0
3236159 200928	0431	15.2	85350.00	38.22	0	1	0
3236259 200928	0431	15.3	82850.00	38.26	0	1	0
3236359 200928	0431	15.4	83500.00	38.17	0	1	0
3236459 200928	0431	15.5	84587.50	38.22	0	1	0
3236559 200928	0431	15.6	84500.00	38.24	0	1	0
3236659 200928	0431	15.7	85100.00	38.26	0	1	0
3236759 200928	0431	15.8	82075.00	38.39	0	1	0
3236859 200928	0431	15.9	82887.50	38.28	0	1	0
3236959 200928	0431	16.0	86050.00	38.25	0	1	0
3237059 200928	0431	16.1	84650.00	38.38	0	1	0
3237159 200928	0431	16.2	83537.50	38.44	0	1	0
3237269 200928	0431	16.3	81850.00	38.36	0	1	0
3237359 200928	0431	16.4	84837.50	38.31	0	1	0
3237459 200928	0431	16.5	83862.50	38.37	0	1	0
3237559 200928	0431	16.6	83337.50	38.34	0	1	0
3237659 200928	0431	16.7	82800.00	38.29	0	1	0
3237769 200928	0431	16.8	83100.00	38.18	0	1	0
3237869 200928	0431	16.9	84837.50	38.23	0	1	0
3237969 200928	0431	17.0	83225.00	38.32	0	1	0
3238069 200928	0431	17.1	85437.50	38.19	0	1	0
3238169 200928	0431	17.2	83437.50	38.23	0	1	0
3238269 200928	0431	17.3	83587.50	38.22	0	1	0
3238369 200928	0431	17.4	84475.00	38.30	0	1	0
3238469 200928	0431	17.5	83412.50	38.28	0	1	0
3238569 200928	0431	17.6	85300.00	38.26	0	1	0
3238669 200928	0431	17.7	85912.50	38.35	0	1	0
3238768 200928	0431	17.8	82412.50	38.49	0	1	0
3238879 200928	0431	17.9	84537.50	38.46	0	1	0
3238979 200928	0431	18.0	84987.50	38.45	0	1	0
3239078 200928	0431	18.1	81687.50	38.53	0	1	0
3239178 200928	0431	18.2	82812.50	38.36	0	1	0
3239278 200928	0431	18.3	86875.00	38.33	0	1	0
3239379 200928	0431	18.4	83037.50	38.48	0	1	0
3239478 200928	0431	18.5	84387.50	38.41	0	1	0
3239578 200928	0431	18.6	84537.50	38.46	0	1	0
3239678 200928	0431	18.7	84387.50	38.42	0	1	0
3239778 200928	0431	18.8	84762.50	38.35	0	1	0
3239888 200928	0431	18.9	85687.50	38.46	0	1	0
3239988 200928	0431	19.0	84187.50	38.51	0	1	0
3240088 200928	0431	19.1	84000.00	38.48	0	1	0
3240188 200928	0431	19.2	83475.00	38.58	0	1	0
3240288 200928	0431	19.3	83825.00	38.61	0	1	0
3240388 200928	0431	19.4	82100.00	38.47	0	1	0
3240488 200928	0431	19.5	83812.50	38.43	0	1	0
3240588 200928	0431	19.6	85175.00	38.40	0	1	0
3240688 200928	0431	19.7	81575.00	38.43	0	1	0
3240788 200928	0431	19.8	84325.00	38.31	0	1	0
3240888 200928	0431	19.9	83350.00	38.29	0	1	0
3240988 200928	0431	20.0	83925.00	38.18	0	1	0
3241088 200928	0431	20.1	83050.00	38.17	0	1	0
3241188 200928	0431	20.2	80737.50	38.13	0	1	0
3241288 200928	0431	20.3	83125.00	38.00	0	1	0
3241388 200928	0431	20.4	83100.00	37.97	0	1	0
3241488 200928	0431	20.5	83350.00	38.02	0	1	0
3241588 200928	0431	20.6	84375.00	38.00	0	1	0
3241687 200928	0431	20.7	83050.00	37.96	0	1	0
3241788 200928	0431	20.8	83600.00	38.03	0	1	0
3241898 200928	0431	20.9	85100.00	37.99	0	1	0
3241998 200928	0431	21.0	82637.50	38.07	0	1	0
3242097 200928	0431	21.1	83150.00	38.02	0	1	0
3242198 200928	0431	21.2	84800.00	38.02	0	1	0
3242298 200928	0431	21.3	83250.00	38.20	0	1	0
3242398 200928	0431	21.4	83637.50	38.21	0	1	0
3242498 200928	0431	21.5	83900.00	38.23	0	1	0
3242598 200928	0431	21.6	83612.50	38.26	0	1	0
3242698 200928	0431	21.7	83125.00	38.22	0	1	0
3242798 200928	0431	21.8	84550.00	38.23	0	1	0
3242908 200928	0431	21.9	83600.00	38.27	0	1	0
3243008 200928	0431	22.0	84737.50	38.20	0	1	0
3243108 200928	0431	22.1	84512.50	38.30	0	1	0
3243208 200928	0431	22.2	84050.00	38.36	0	1	0
3243308 200928	0431	22.3	85500.00	38.32	0	1	0
3243408 200928	0431	22.4	83450.00	38.43	0	1	0
3243508 200928	0431	22.5	83725.00	38.42	0	1	0
3243608 200928	0431	22.6	85412.50	38.41	0	1	0
3243707 200928	0431	22.7	84887.50	38.49	0	1	0
3243807 200928	0431	22.8	84200.00	38.57	0	1	0
3243907 200928	0431	22.9	85275.00	38.55	0	1	0
3244007 200928	0431	23.0	83662.50	38.63	0	1	0
3244107 200928	0431	23.1	81725.00	38.58	0	1	0
3244207 200928	0431	23.2	84137.50	38.45	0	1	0
3244317 200928	0431	23.3	85150.00	38.46	0	1	0
3244407 200928	0431	23.4	83475.00	38.44	0	1	0
3244507 200928	0431	23.5	83637.50	38.44	0	1	0
3244607 200928	0431	23.6	84812.50	38.44	0	1	0
3244707 200928	0431	23.7	83662.50	38.41	0	1	0
3244817 200928	0431	23.8	85187.50	38.36	0	1	0
3244917 200928	0431	23.9	83375.00	38.40	0	1	0
3245017 200928	0431	24.0	84825.00	38.32	0	1	0
3245117 200928	0431	24.1	84125.00	38.37	0	1	0
3245217 200928	0431	24.2	84387.50	38.48	0	1	0
3245317 200928	0431	24.3	82525.00	38.49	0	1	0
3245417 200928	0431	24.4	83100.00	38.37	0	1	0
3245517 200928	0431	24.5	85600.00	38.35	0	1	0
3245617 200928	0431	24.6	84987.50	38.44	0	1	0
3245717 200928	0431	24.7	83637.50	38.45	0	1	0
3245817 200928	0431	24.8	84287.50	38.45	0	1	0
3245927 200928	0431	24.9	83762.50	38.41	0	1	0
3246027 200928	0431	25.0	85237.50	38.43	0	1	0
3246126 200928	0431	25.1	85112.50	38.44	0	1	0
3246227 200928	0431	25.2	84850.00	38.49	0	1	0
3246326 200928	0431	25.3	84187.50	38.51	0	1	0
3246426 200928	0431	25.4	84037.50	38.58	0	1	0
3246526 200928	0431	25.5	83362.50	38.63	0	1	0
3246626 200928	0431	25.6	85087.50	38.53	0	1	0
3246726 200928	0431	25.7	84987.50	38.53	0	1	0
3246826 200928	0431	25.8	82962.50	38.59	0	1	0
3246936 200928	0431	25.9	83437.50	38.53	0	1	0
3247036 200928	0431	26.0	84450.00	38.52	0	1	0
3247136 200928	0431	26.1	82650.00	38.48	0	1	0
3247236 200928	0431	26.2	84900.00	38.37	0	1	0
3247336 200928	0431	26.3	84125.00	38.37	0	1	0
3247436 200928	0431	26.4	82287.50	38.37	0	1	0
3247536 200928	0431	26.5	84687.50	38.29	0	1	0
3247636 200928	0431	26.6	83150.00	38.35	0	1	0
3247736 200928	0431	26.7	84625.00	38.26	0	1	0
3247836 200928	0431	26.8	85000.00	38.25	0	1	0
3247936 200928	0431	26.9	85525.00	38.34	0	1	0
3248036 200928	0431	27.0	84525.00	38.43	0	1	0
3248135 200928	0431	27.1	81525.00	38.44	0	1	0
3248235 200928	0431	27.2	83412.50	38.39	0	1	0
3248335 200928	0431	27.3	82975.00	38.32	0	1	0
3248435 200928	0431	27.4	85637.50	38.27	0	1	0
3248535 200928	0431	27.5	84650.00	38.42	0	1	0
3248635 200928	0431	27.6	83562.50	38.42	0	1	0
3248735 200928	0431	27.7	85262.50	38.43	0	1	0
3248835 200928	0431	27.8	85575.00	38.46	0	1	0
3248945 200928	0431	27.9	84525.00	38.49	0	1	0
3249045 200928	0431	28.0	85162.50	38.44	0	1	0
3249145 200928	0431	28.1	84550.00	38.47	0	1	0
3249245 200928	0431	28.2	84162.50	38.61	0	1	0
3249345 200928	0431	28.3	84437.50	38.64	0	1	0
3249445 200928	0431	28.4	85600.00	38.71	0	1	0
3249545 200928	0431	28.5	82437.50	38.71	0	1	0
3249645 200928	0431	28.6	85337.50	38.61	0	1	0
3249745 200928	0431	28.7	82925.00	38.69	0	1	0
3249845 200928	0431	28.8	83862.50	38.58	0	1	0
3249955 200928	0431	28.9	85450.00	38.51	0	1	0
3250055 200928	0431	29.0	84237.50	38.55	0	1	0
3250155 200928	0431	29.1	84287.50	38.51	0	1	0
3250255 200928	0431	29.2	82712.50	38.49	0	1	0
3250355 200928	0431	29.3	82587.50	38.43	0	1	0
3250455 200928	0431	29.4	84037.50	38.34	0	1	0
3250555 200928	0431	29.5	84062.50	38.27	0	1	0
3250655 200928	0431	29.6	84062.50	38.35	0	1	0
3250755 200928	0431	29.7	84287.50	38.29	0	1	0
3250855 200928	0431	29.8	85412.50	38.35	0	1	0
3250955 200928	0431	29.9	83912.50	38.42	0	1	0
3251055 200928	0431	30.0	82250.00	38.35	0	1	0
3251155 200928	0431	30.1	84925.00	38.26	0	1	0
3251255 200928	0431	30.2	83312.50	38.29	0	1	0
3251365 200928	0431	30.3	83862.50	38.32	0	1	0
3251455 200928	0431	30.4	85287.50	38.38	0	1	0
3251555 200928	0431	30.5	83900.00	38.43	0	1	0
3251655 200928	0431	30.6	85825.00	38.42	0	1	0
3251754 200928	0431	30.7	84375.00	38.50	0	1	0
3251865 200928	0431	30.8	82962.50	38.51	0	1	0
3251965 200928	0431	30.9	83725.00	38.40	0	1	0
3252065 200928	0431	31.0	86125.00	38.39	0	1	0
3252165 200928	0431	31.1	86212.50	38.56	0	1	0
3252265 200928	0431	31.2	83775.00	38.62	0	1	0
3252365 200928	0431	31.3	84937.50	38.64	0	1	0
3252465 200928	0431	31.4	85637.50	38.69	0	1	0
3252564 200928	0431	31.5	82500.00	38.71	0	1	0
3252665 200928	0431	31.6	82587.50	38.64	0	1	0
3252764 200928	0431	31.7	82362.50	38.50	0	1	0
3252864 200928	0431	31.8	82000.00	38.41	0	1	0
3252964 200928	0431	31.9	83400.00	38.36	0	1	0
3253074 200928	0431	32.0	84762.50	38.35	0	1	0
3253174 200928	0431	32.1	84600.00	38.29	0	1	0
3253274 200928	0431	32.2	81762.50	38.22	0	1	0
3253374 200928	0431	32.3	83587.50	38.12	0	1	0
3253474 200928	0431	32.4	84000.00	38.06	0	1	0
3253574 200928	0431	32.5	84787.50	37.99	0	1	0
3253674 200928	0431	32.6	83312.50	38.09	0	1	0
3253774 200928	0431	32.7	85362.50	38.13	0	1	0
3253874 200928	0431	32.8	83675.00	38.26	0	1	0
3253974 200928	0431	32.9	85087.50	38.34	0	1	0
3254084 200928	0431	33.0	82775.00	38.41	0	1	0
3254184 200928	0431	33.1	85837.50	38.32	0	1	0
3254284 200928	0431	33.2	83612.50	38.38	0	1	0
3254384 200928	0431	33.3	83787.50	38.46	0	1	0
3254484 200928	0431	33.4	83612.50	38.47	0	1	0
3254584 200928	0431	33.5	83137.50	38.45	0	1	0
3254684 200928	0431	33.6	86950.00	38.38	0	1	0
3254784 200928	0431	33.7	83325.00	38.54	0	1	0
3254884 200928	0431	33.8	83362.50	38.45	0	1	0
3254984 200928	0431	33.9	83937.50	38.44	0	1	0
3255084 200928	0431	34.0	83900.00	38.39	0	1	0
3255184 200928	0431	34.1	83212.50	38.44	0	1	0
3255284 200928	0431	34.2	83175.00	38.32	0	1	0
3255384 200928	0431	34.3	82362.50	38.30	0	1	0
3255484 200928	0431	34.4	84750.00	38.23	0	1	0
3255584 200928	0431	34.5	82850.00	38.29	0	1	0
3255684 200928	0431	34.6	84975.00	38.27	0	1	0
3255784 200928	0431	34.7	85325.00	38.18	0	1	0
3255883 200928	0431	34.8	86612.50	38.27	0	1	0
3255983 200928	0431	34.9	83862.50	38.42	0	1	0
3256094 200928	0431	35.0	84912.50	38.42	0	1	0
3256193 200928	0431	35.1	83237.50	38.46	0	1	0
3256293 200928	0431	35.2	85862.50	38.46	0	1	0
3256394 200928	0431	35.3	84212.50	38.58	0	1	0
3256493 200928	0431	35.4	84825.00	38.67	0	1	0
3256593 200928	0431	35.5	84062.50	38.67	0	1	0
3256693 200928	0431	35.6	82150.00	38.72	0	1	0
3256793 200928	0431	35.7	85550.00	38.60	0	1	0
3256893 200928	0431	35.8	85075.00	38.61	0	1	0
3256993 200928	0431	35.9	82737.50	38.54	0	1	0
3257103 200928	0431	36.0	83975.00	38.49	0	1	0
3257203 200928	0431	36.1	83887.50	38.45	0	1	0
3257303 200928	0431	36.2	82900.00	38.48	0	1	0
3257403 200928	0431	36.3	85425.00	38.34	0	1	0
3257503 200928	0431	36.4	83912.50	38.40	0	1	0
3257603 200928	0431	36.5	82962.50	38.36	0	1	0
3257703 200928	0431	36.6	84712.50	38.31	0	1	0
3257803 200928	0431	36.7	84525.00	38.42	0	1	0
3257903 200928	0431	36.8	85225.00	38.38	0	1	0
3258003 200928	0431	36.9	83700.00	38.38	0	1	0
3258103 200928	0431	37.0	82250.00	38.43	0	1	0
3258203 200928	0431	37.1	85287.50	38.35	0	1	0
3258303 200928	0431	37.2	84862.50	38.41	0	1	0
3258413 200928	0431	37.3	86012.50	38.50	0	1	0
3258503 200928	0431	37.4	84137.50	38.53	0	1	0
3258602 200928	0431	37.5	84800.00	38.54	0	1	0
3258703 200928	0431	37.6	84975.00	38.62	0	1	0
3258803 200928	0431	37.7	83462.50	38.63	0	1	0
3258913 200928	0431	37.8	84350.00	38.58	0	1	0
3259003 200928	0431	37.9	84200.00	38.54	0	1	0
3259112 200928	0431	38.0	84087.50	38.57	0	1	0
3259213 200928	0431	38.1	84937.50	38.65	0	1	0
3259313 200928	0431	38.2	82812.50	38.63	0	1	0
3259413 200928	0431	38.3	85612.50	38.54	0	1	0
3259513 200928	0431	38.4	86012.50	38.52	0	1	0
3259612 200928	0431	38.5	82337.50	38.61	0	1	0
3259712 200928	0431	38.6	85500.00	38.50	0	1	0
3259812 200928	0431	38.7	83737.50	38.52	0	1	0
3259912 200928	0431	38.8	83962.50	38.53	0	1	0
3300012 200928	0431	38.9	85250.00	38.51	0	1	0
3300122 200928	0431	39.0	81525.00	38.56	0	1	0
3300222 200928	0431	39.1	84400.00	38.45	0	1	0
3300322 200928	0431	39.2	84375.00	38.42	0	1	0
3300422 200928	0431	39.3	83512.50	38.49	0	1	0
3300522 200928	0431	39.4	83825.00	38.40	0	1	0
3300622 200928	0431	39.5	82925.00	38.30	0	1	0
3300722 200928	0431	39.6	83612.50	38.33	0	1	0
3300822 200928	0431	39.7	83962.50	38.24	0	1	0
3300922 200928	0431	39.8	85850.00	38.25	0	1	0
3301022 200928	0431	39.9	82800.00	38.34	0	1	0
3301132 200928	0431	40.0	85762.50	38.23	0	1	0
3301232 200928	0431	40.1	84700.00	38.42	0	1	0
3301331 200928	0431	40.2	84262.50	38.43	0	1	0
3301432 200928	0431	40.3	83162.50	38.42	0	1	0
3301531 200928	0431	40.4	84487.50	38.41	0	1	0
3301631 200928	0431	40.5	83887.50	38.44	0	1	0
3301731 200928	0431	40.6	83950.00	38.48	0	1	0
3301831 200928	0431	40.7	84275.00	38.50	0	1	0
3301931 200928	0431	40.8	86575.00	38.51	0	1	0
3302031 200928	0431	40.9	84100.00	38.54	0	1	0
3302131 200928	0431	41.0	83550.00	38.60	0	1	0
3302231 200928	0431	41.1	82800.00	38.50	0	1	0
3302331 200928	0431	41.2	83375.00	38.42	0	1	0
3302431 200928	0431	41.3	85325.00	38.38	0	1	0
3302531 200928	0431	41.4	82950.00	38.47	0	1	0
3302631 200928	0431	41.5	84600.00	38.41	0	1	0
3302731 200928	0431	41.6	83950.00	38.44	0	1	0
3302831 200928	0431	41.7	84562.50	38.44	0	1	0
3302931 200928	0431	41.8	82925.00	38.45	0	1	0
3303031 200928	0431	41.9	86837.50	38.29	0	1	0
3303141 200928	0431	42.0	82825.00	38.41	0	1	0
3303241 200928	0431	42.1	83487.50	38.38	0	1	0
3303341 200928	0431	42.2	83850.00	38.41	0	1	0
3303441 200928	0431	42.3	82700.00	38.43	0	1	0
3303541 200928	0431	42.4	84287.50	38.31	0	1	0
3303641 200928	0431	42.5	82700.00	38.37	0	1	0
3303741 200928	0431	42.6	84137.50	38.29	0	1	0
3303841 200928	0431	42.7	86312.50	38.29	0	1	0
3303941 200928	0431	42.8	84037.50	38.37	0	1	0
3304041 200928	0431	42.9	85112.50	38.42	0	1	0
3304151 200928	0431	43.0	83450.00	38.35	0	1	0
3304251 200928	0431	43.1	83437.50	38.37	0	1	0
3304350 200928	0431	43.2	83812.50	38.37	0	1	0
3304450 200928	0431	43.3	82912.50	38.37	0	1	0
3304550 200928	0431	43.4	84075.00	38.38	0	1	0
3304650 200928	0431	43.5	83362.50	38.37	0	1	0
3304750 200928	0431	43.6	84387.50	38.40	0	1	0
3304850 200928	0431	43.7	84262.50	38.41	0	1	0
3304950 200928	0431	43.8	83687.50	38.32	0	1	0
3305050 200928	0431	43.9	81712.50	38.30	0	1	0
3305150 200928	0431	44.0	84037.50	38.15	0	1	0
3305260 200928	0431	44.1	84212.50	38.18	0	1	0
3305350 200928	0431	44.2	82137.50	38.21	0	1	0
3305460 200928	0431	44.3	83337.50	38.14	0	1	0
3305551 200928	0431	44.4	86562.50	38.15	0	1	0
3305651 200928	0431	44.5	83500.00	38.27	0	1	0
3305751 200928	0431	44.6	81662.50	38.27	0	1	0
3305851 200928	0431	44.7	84612.50	38.15	0	1	0
3305961 200928	0431	44.8	82950.00	38.17	0	1	0
3306051 200928	0431	44.9	83062.50	38.13	0	1	0
3306161 200928	0431	45.0	84350.00	38.19	0	1	0
3306261 200928	0431	45.1	85912.50	38.21	0	1	0
3306361 200928	0431	45.2	84450.00	38.28	0	1	0
3306461 200928	0431	45.3	86162.50	38.39	0	1	0
3306560 200928	0431	45.4	84887.50	38.52	0	1	0
3306660 200928	0431	45.5	83825.00	38.44	0	1	0
3306760 200928	0431	45.6	82700.00	38.45	0	1	0
3306861 200928	0431	45.7	82650.00	38.50	0	1	0
3306961 200928	0431	45.8	82537.50	38.41	0	1	0
3307061 200928	0431	45.9	85900.00	38.39	0	1	0
3307171 200928	0431	46.0	84775.00	38.52	0	1	0
3307271 200928	0431	46.1	84000.00	38.54	0	1	0
3307371 200928	0431	46.2	85300.00	38.45	0	1	0
3307471 200928	0431	46.3	85425.00	38.49	0	1	0
3307571 200928	0431	46.4	83962.50	38.46	0	1	0
3307671 200928	0431	46.5	84737.50	38.42	0	1	0
3307771 200928	0431	46.6	83037.50	38.46	0	1	0
3307871 200928	0431	46.7	83112.50	38.47	0	1	0
3307971 200928	0431	46.8	82475.00	38.50	0	1	0
3308071 200928	0431	46.9	84975.00	38.49	0	1	0
3308171 200928	0431	47.0	83987.50	38.45	0	1	0
3308271 200928	0431	47.1	85400.00	38.42	0	1	0
3308371 200928	0431	47.2	83625.00	38.48	0	1	0
3308481 200928	0431	47.3	84362.50	38.40	0	1	0
3308571 200928	0431	47.4	82625.00	38.36	0	1	0
3308671 200928	0431	47.5	82987.50	38.30	0	1	0
3308771 200928	0431	47.6	84025.00	38.22	0	1	0
3308871 200928	0431	47.7	84175.00	38.26	0	1	0
3308981 200928	0431	47.8	84750.00	38.31	0	1	0
3309071 200928	0431	47.9	83775.00	38.41	0	1	0
3309181 200928	0431	48.0	84875.00	38.36	0	1	0
3309281 200928	0431	48.1	82725.00	38.40	0	1	0
3309381 200928	0431	48.2	82587.50	38.28	0	1	0
3309481 200928	0431	48.3	84137.50	38.23	0	1	0
3309581 200928	0431	48.4	85600.00	38.22	0	1	0
3309681 200928	0431	48.5	83437.50	38.35	0	1	0
3309781 200928	0431	48.6	83762.50	38.37	0	1	0
3309881 200928	0431	48.7	85775.00	38.36	0	1	0
3309981 200928	0431	48.8	83675.00	38.43	0	1	0
3310081 200928	0431	48.9	83787.50	38.39	0	1	0
3310191 200928	0431	49.0	85162.50	38.39	0	1	0
3310291 200928	0431	49.1	83887.50	38.40	0	1	0
3310391 200928	0431	49.2	84275.00	38.45	0	1	0
3310491 200928	0431	49.3	85750.00	38.53	0	1	0
3310591 200928	0431	49.4	83425.00	38.60	0	1	0
3310691 200928	0431	49.5	82337.50	38.50	0	1	0
3310791 200928	0431	49.6	85900.00	38.45	0	1	0
3310891 200928	0431	49.7	83175.00	38.55	0	1	0
3310991 200928	0431	49.8	83262.50	38.43	0	1	0
3311091 200928	0431	49.9	84375.00	38.41	0	1	0
3311191 200928	0431	50.0	84437.50	38.44	0	1	0
3311301 200928	0431	50.1	83312.50	38.41	0	1	0
3311401 200928	0431	50.2	83387.50	38.38	0	1	0
3311501 200928	0431	50.3	83612.50	38.34	0	1	0
3311601 200928	0431	50.4	84862.50	38.25	0	1	0
3311701 200928	0431	50.5	83362.50	38.31	0	1	0
3311800 200928	0431	50.6	84662.50	38.36	0	1	0
3311901 200928	0431	50.7	83850.00	38.30	0	1	0
3312000 200928	0431	50.8	84625.00	38.33	0	1	0
3312100 200928	0431	50.9	84687.50	38.39	0	1	0
3312200 200928	0431	51.0	82450.00	38.41	0	1	0
3312301 200928	0431	51.1	83687.50	38.32	0	1	0
3312401 200928	0431	51.2	83600.00	38.33	0	1	0
3312501 200928	0431	51.3	85350.00	38.34	0	1	0
3312601 200928	0431	51.4	84912.50	38.42	0	1	0
3312700 200928	0431	51.5	83725.00	38.42	0	1	0
3312801 200928	0431	51.6	85550.00	38.44	0	1	0
3312900 200928	0431	51.7	83500.00	38.48	0	1	0
3313001 200928	0431	51.8	85312.50	38.46	0	1	0
3313100 200928	0431	51.9	84462.50	38.49	0	1	0
3313210 200928	0431	52.0	82000.00	38.48	0	1	0
3313311 200928	0431	52.1	82350.00	38.46	0	1	0
3313410 200928	0431	52.2	84525.00	38.40	0	1	0
3313510 200928	0431	52.3	85587.50	38.45	0	1	0
3313610 200928	0431	52.4	83862.50	38.46	0	1	0
3313710 200928	0431	52.5	84462.50	38.41	0	1	0
3313810 200928	0431	52.6	83962.50	38.44	0	1	0
3313910 200928	0431	52.7	83087.50	38.37	0	1	0
3314010 200928	0431	52.8	85925.00	38.35	0	1	0
3314110 200928	0431	52.9	82962.50	38.38	0	1	0
3314220 200928	0431	53.0	84437.50	38.31	0	1	0
3314320 200928	0431	53.1	83187.50	38.42	0	1	0
3314420 200928	0431	53.2	83312.50	38.46	0	1	0
3314520 200928	0431	53.3	83850.00	38.41	0	1	0
3314620 200928	0431	53.4	84925.00	38.33	0	1	0
3314720 200928	0431	53.5	85237.50	38.38	0	1	0
3314820 200928	0431	53.6	81012.50	38.41	0	1	0
3314920 200928	0431	53.7	84500.00	38.28	0	1	0
3315020 200928	0431	53.8	84275.00	38.34	0	1	0
3315120 200928	0431	53.9	84762.50	38.27	0	1	0
3315220 200928	0431	54.0	82637.50	38.35	0	1	0
3315320 200928	0431	54.1	83437.50	38.27	0	1	0
3315420 200928	0431	54.2	82637.50	38.28	0	1	0
3315530 200928	0431	54.3	81287.50	38.25	0	1	0
3315620 200928	0431	54.4	82675.00	38.13	0	1	0
3315720 200928	0431	54.5	83487.50	38.03	0	1	0
3315820 200928	0431	54.6	84612.50	37.95	0	1	0
3315920 200928	0431	54.7	84075.00	38.11	0	1	0
3316020 200928	0431	54.8	82325.00	38.09	0	1	0
3316120 200928	0431	54.9	83537.50	38.01	0	1	0
3316230 200928	0431	55.0	84350.00	37.95	0	1	0
3316330 200928	0431	55.1	84587.50	38.03	0	1	0
3316429 200928	0431	55.2	83587.50	38.08	0	1	0
3316529 200928	0431	55.3	82487.50	38.12	0	1	0
3316629 200928	0431	55.4	82137.50	38.18	0	1	0
3316729 200928	0431	55.5	84300.00	38.15	0	1	0
3316829 200928	0431	55.6	84475.00	38.19	0	1	0
3316929 200928	0431	55.7	83250.00	38.18	0	1	0
3317029 200928	0431	55.8	84712.50	38.15	0	1	0
3317129 200928	0431	55.9	83037.50	38.25	0	1	0
3317239 200928	0431	56.0	83675.00	38.23	0	1	0
3317339 200928	0431	56.1	83187.50	38.20	0	1	0
3317439 200928	0431	56.2	82300.00	38.14	0	1	0
3317539 200928	0431	56.3	82725.00	38.08	0	1	0
3317639 200928	0431	56.4	87800.00	38.09	0	1	0
3317739 200928	0431	56.5	83362.50	38.35	0	1	0
3317839 200928	0431	56.6	84212.50	38.30	0	1	0
3317939 200928	0431	56.7	84225.00	38.29	0	1	0
3318039 200928	0431	56.8	84800.00	38.34	0	1	0
3318139 200928	0431	56.9	84075.00	38.34	0	1	0
3318239 200928	0431	57.0	85225.00	38.39	0	1	0
3318339 200928	0431	57.1	82900.00	38.46	0	1	0
3318439 200928	0431	57.2	81387.50	38.44	0	1	0
3318549 200928	0431	57.3	80850.00	38.40	0	1	0
3318639 200928	0431	57.4	84300.00	38.32	0	1	0
3318739 200928	0431	57.5	83125.00	38.16	0	1	0
3318839 200928	0431	57.6	83812.50	38.15	0	1	0
3318939 200928	0431	57.7	82875.00	38.13	0	1	0
3319049 200928	0431	57.8	84062.50	38.07	0	1	0
3319139 200928	0431	57.9	81075.00	38.04	0	1	0
3319249 200928	0431	58.0	83387.50	37.90	0	1	0
3319349 200928	0431	58.1	83587.50	37.82	0	1	0
3319449 200928	0431	58.2	85375.00	37.85	0	1	0
3319549 200928	0431	58.3	85075.00	38.03	0	1	0
3319649 200928	0431	58.4	82662.50	38.22	0	1	0
3319749 200928	0431	58.5	84200.00	38.15	0	1	0
3319849 200928	0431	58.6	84912.50	38.20	0	1	0
3319949 200928	0431	58.7	83387.50	38.24	0	1	0
3320049 200928	0431	58.8	83237.50	38.27	0	1	0
3320149 200928	0431	58.9	84100.00	38.23	0	1	0
3320259 200928	0431	59.0	85325.00	38.37	0	1	0
3320359 200928	0431	59.1	84400.00	38.45	0	1	0
3320459 200928	0431	59.2	85862.50	38.49	0	1	0
3320559 200928	0431	59.3	83525.00	38.51	0	1	0
3320659 200928	0431	59.4	83612.50	38.44	0	1	0
3320759 200928	0431	59.5	82537.50	38.49	0	1	0
3320859 200928	0431	59.6	83100.00	38.41	0	1	0
3320959 200928	0431	59.7	83750.00	38.33	0	1	0
3321059 200928	0431	59.8	83950.00	38.35	0	1	0
3321158 200928	0431	59.9	82100.00	38.38	0	1	0
3321259 200928	0432	0.0	82650.00	38.29	0	1	0
3321359 200928	0432	0.1	84800.00	38.17	0	1	0
3321459 200928	0432	0.2	87887.50	38.18	0	1	0
3321569 200928	0432	0.3	83875.00	38.28	0	1	0
3321669 200928	0432	0.4	82662.50	38.29	0	1	0
3321759 200928	0432	0.5	84525.00	38.25	0	1	0
3321869 200928	0432	0.6	82137.50	38.34	0	1	0
3321959 200928	0432	0.7	87712.50	38.30	0	1	0
3322069 200928	0432	0.8	82287.50	38.47	0	1	0
3322169 200928	0432	0.9	87012.50	38.40	0	1	0
3322269 200928	0432	1.0	82950.00	38.62	0	1	0
3322369 200928	0432	1.1	84287.50	38.63	0	1	0
3322469 200928	0432	1.2	84137.50	38.61	0	1	0
3322569 200928	0432	1.3	81850.00	38.44	0	1	0
3322669 200928	0432	1.4	83162.50	38.35	0	1	0
3322769 200928	0432	1.5	84350.00	38.37	0	1	0
3322869 200928	0432	1.6	84362.50	38.36	0	1	0
3322969 200928	0432	1.7	82725.00	38.47	0	1	0
3323069 200928	0432	1.8	83462.50	38.24	0	1	0
3323169 200928	0432	1.9	83087.50	38.29	0	1	0
3323279 200928	0432	2.0	85662.50	38.12	0	1	0
3323378 200928	0432	2.1	83175.00	38.24	0	1	0
3323478 200928	0432	2.2	84725.00	38.19	0	1	0
3323578 200928	0432	2.3	83837.50	38.22	0	1	0
3323678 200928	0432	2.4	85087.50	38.30	0	1	0
3323778 200928	0432	2.5	84112.50	38.39	0	1	0
3323878 200928	0432	2.6	84862.50	38.38	0	1	0
3323978 200928	0432	2.7	82837.50	38.40	0	1	0
3324078 200928	0432	2.8	85587.50	38.41	0	1	0
3324178 200928	0432	2.9	82925.00	38.50	0	1	0
3324288 200928	0432	3.0	83000.00	38.50	0	1	0
3324388 200928	0432	3.1	82837.50	38.38	0	1	0
3324488 200928	0432	3.2	83950.00	38.36	0	1	0
3324588 200928	0432	3.3	85275.00	38.33	0	1	0
3324688 200928	0432	3.4	82362.50	38.39	0	1	0
3324788 200928	0432	3.5	84025.00	38.27	0	1	0
3324888 200928	0432	3.6	83000.00	38.26	0	1	0
3324988 200928	0432	3.7	82075.00	38.18	0	1	0
3325088 200928	0432	3.8	85162.50	38.15	0	1	0
3325188 200928	0432	3.9	84575.00	38.13	0	1	0
3325288 200928	0432	4.0	84500.00	38.20	0	1	0
3325388 200928	0432	4.1	84350.00	38.27	0	1	0
3325488 200928	0432	4.2	84112.50	38.34	0	1	0
3325597 200928	0432	4.3	84112.50	38.34	0	1	0
3325688 200928	0432	4.4	84462.50	38.29	0	1	0
3325788 200928	0432	4.5	83775.00	38.39	0	1	0
3325888 200928	0432	4.6	83250.00	38.38	0	1	0
3325987 200928	0432	4.7	83450.00	38.39	0	1	0
3326097 200928	0432	4.8	85150.00	38.45	0	1	0
3326187 200928	0432	4.9	84337.50	38.45	0	1	0
3326297 200928	0432	5.0	83375.00	38.44	0	1	0
3326397 200928	0432	5.1	85200.00	38.39	0	1	0
3326497 200928	0432	5.2	84400.00	38.43	0	1	0
3326597 200928	0432	5.3	84487.50	38.44	0	1	0
3326697 200928	0432	5.4	83475.00	38.45	0	1	0
3326797 200928	0432	5.5	83950.00	38.41	0	1	0
3326897 200928	0432	5.6	84762.50	38.42	0	1	0
3326997 200928	0432	5.7	85462.50	38.49	0	1	0
3327097 200928	0432	5.8	85962.50	38.58	0	1	0
3327197 200928	0432	5.9	83100.00	38.61	0	1	0
3327307 200928	0432	6.0	83900.00	38.56	0	1	0
3327407 200928	0432	6.1	82775.00	38.58	0	1	0
3327507 200928	0432	6.2	83800.00	38.47	0	1	0
3327607 200928	0432	6.3	83700.00	38.45	0	1	0
3327707 200928	0432	6.4	85037.50	38.41	0	1	0
3327807 200928	0432	6.5	84637.50	38.48	0	1	0
3327907 200928	0432	6.6	85187.50	38.51	0	1	0
3328007 200928	0432	6.7	84912.50	38.53	0	1	0
3328106 200928	0432	6.8	84587.50	38.51	0	1	0
3328206 200928	0432	6.9	83000.00	38.44	0	1	0
3328317 200928	0432	7.0	82187.50	38.44	0	1	0
3328417 200928	0432	7.1	84000.00	38.36	0	1	0
3328517 200928	0432	7.2	83100.00	38.42	0	1	0
3328617 200928	0432	7.3	83387.50	38.39	0	1	0
3328717 200928	0432	7.4	81650.00	38.37	0	1	0
3328817 200928	0432	7.5	84050.00	38.22	0	1	0
3328917 200928	0432	7.6	85387.50	38.19	0	1	0
3329017 200928	0432	7.7	84700.00	38.20	0	1	0
3329117 200928	0432	7.8	84500.00	38.19	0	1	0
3329216 200928	0432	7.9	82425.00	38.19	0	1	0
3329317 200928	0432	8.0	81925.00	38.16	0	1	0
3329417 200928	0432	8.1	83512.50	38.15	0	1	0
3329517 200928	0432	8.2	85700.00	38.13	0	1	0
3329617 200928	0432	8.3	84412.50	38.25	0	1	0
3329717 200928	0432	8.4	84000.00	38.29	0	1	0
3329817 200928	0432	8.5	85025.00	38.40	0	1	0
3329917 200928	0432	8.6	83625.00	38.44	0	1	0
3330017 200928	0432	8.7	82900.00	38.36	0	1	0
3330116 200928	0432	8.8	83725.00	38.28	0	1	0
3330216 200928	0432	8.9	85287.50	38.25	0	1	0
3330326 200928	0432	9.0	84012.50	38.38	0	1	0
3330426 200928	0432	9.1	84162.50	38.47	0	1	0
3330526 200928	0432	9.2	83625.00	38.50	0	1	0
3330626 200928	0432	9.3	83525.00	38.40	0	1	0
3330726 200928	0432	9.4	83962.50	38.36	0	1	0
3330826 200928	0432	9.5	83975.00	38.36	0	1	0
3330926 200928	0432	9.6	84825.00	38.32	0	1	0
3331026 200928	0432	9.7	84200.00	38.37	0	1	0
3331126 200928	0432	9.8	83812.50	38.43	0	1	0
3331226 200928	0432	9.9	83550.00	38.43	0	1	0
3331335 200928	0432	10.0	85712.50	38.35	0	1	0
3331435 200928	0432	10.1	84162.50	38.43	0	1	0
3331535 200928	0432	10.2	84300.00	38.43	0	1	0
3331635 200928	0432	10.3	84500.00	38.46	0	1	0
3331735 200928	0432	10.4	82862.50	38.51	0	1	0
3331835 200928	0432	10.5	83537.50	38.46	0	1	0
3331935 200928	0432	10.6	84175.00	38.44	0	1	0
3332035 200928	0432	10.7	84262.50	38.41	0	1	0
3332135 200928	0432	10.8	83425.00	38.41	0	1	0
3332235 200928	0432	10.9	85825.00	38.39	0	1	0
3332335 200928	0432	11.0	85125.00	38.49	0	1	0
3332445 200928	0432	11.1	84750.00	38.47	0	1	0
3332535 200928	0432	11.2	81450.00	38.49	0	1	0
3332645 200928	0432	11.3	83187.50	38.37	0	1	0
3332735 200928	0432	11.4	84300.00	38.31	0	1	0
3332835 200928	0432	11.5	83912.50	38.37	0	1	0
3332945 200928	0432	11.6	80550.00	38.39	0	1	0
3333035 200928	0432	11.7	83325.00	38.23	0	1	0
3333145 200928	0432	11.8	85512.50	38.18	0	1	0
3333245 200928	0432	11.9	83550.00	38.28	0	1	0
3333345 200928	0432	12.0	81750.00	38.17	0	1	0
3333444 200928	0432	12.1	84700.00	38.02	0	1	0
3333544 200928	0432	12.2	81212.50	38.02	0	1	0
3333644 200928	0432	12.3	82275.00	38.01	0	1	0
3333744 200928	0432	12.4	85475.00	37.97	0	1	0
3333844 200928	0432	12.5	84075.00	38.02	0	1	0
3333944 200928	0432	12.6	83987.50	38.03	0	1	0
3334044 200928	0432	12.7	83962.50	38.18	0	1	0
3334144 200928	0432	12.8	84925.00	38.21	0	1	0
3334245 200928	0432	12.9	82175.00	38.19	0	1	0
3334355 200928	0432	13.0	83762.50	38.12	0	1	0
3334454 200928	0432	13.1	82637.50	38.21	0	1	0
3334554 200928	0432	13.2	85800.00	38.12	0	1	0
3334654 200928	0432	13.3	83337.50	38.33	0	1	0
3334754 200928	0432	13.4	84962.50	38.38	0	1	0
3334854 200928	0432	13.5	83325.00	38.35	0	1	0
3334954 200928	0432	13.6	84162.50	38.32	0	1	0
3335054 200928	0432	13.7	84687.50	38.33	0	1	0
3335154 200928	0432	13.8	83362.50	38.36	0	1	0
3335254 200928	0432	13.9	85562.50	38.29	0	1	0
3335364 200928	0432	14.0	81912.50	38.44	0	1	0
3335464 200928	0432	14.1	81787.50	38.36	0	1	0
3335564 200928	0432	14.2	85175.00	38.32	0	1	0
3335664 200928	0432	14.3	84162.50	38.29	0	1	0
3335764 200928	0432	14.4	84037.50	38.33	0	1	0
3335864 200928	0432	14.5	85287.50	38.29	0	1	0
3335964 200928	0432	14.6	83587.50	38.38	0	1	0
3336064 200928	0432	14.7	83037.50	38.35	0	1	0
3336164 200928	0432	14.8	82575.00	38.28	0	1	0
3336264 200928	0432	14.9	83287.50	38.24	0	1	0
3336364 200928	0432	15.0	83087.50	38.14	0	1	0
3336464 200928	0432	15.1	84212.50	38.19	0	1	0
3336564 200928	0432	15.2	85487.50	38.30	0	1	0
3336664 200928	0432	15.3	84175.00	38.31	0	1	0
3336764 200928	0432	15.4	83012.50	38.31	0	1	0
3336864 200928	0432	15.5	83412.50	38.27	0	1	0
3336964 200928	0432	15.6	84600.00	38.18	0	1	0
3337063 200928	0432	15.7	82462.50	38.23	0	1	0
3337163 200928	0432	15.8	82162.50	38.20	0	1	0
3337263 200928	0432	15.9	82462.50	38.19	0	1	0
3337373 200928	0432	16.0	84450.00	38.15	0	1	0
3337473 200928	0432	16.1	81350.00	38.21	0	1	0
3337573 200928	0432	16.2	84875.00	38.08	0	1	0
3337673 200928	0432	16.3	84387.50	38.05	0	1	0
3337773 200928	0432	16.4	84975.00	38.06	0	1	0
3337873 200928	0432	16.5	85387.50	38.15	0	1	0
3337973 200928	0432	16.6	83212.50	38.24	0	1	0
3338073 200928	0432	16.7	85187.50	38.18	0	1	0
3338173 200928	0432	16.8	84162.50	38.30	0	1	0
3338273 200928	0432	16.9	83200.00	38.39	0	1	0
3338383 200928	0432	17.0	86112.50	38.42	0	1	0
3338483 200928	0432	17.1	84550.00	38.50	0	1	0
3338583 200928	0432	17.2	83062.50	38.64	0	1	0
3338683 200928	0432	17.3	84050.00	38.56	0	1	0
3338783 200928	0432	17.4	84162.50	38.55	0	1	0
3338883 200928	0432	17.5	84837.50	38.51	0	1	0
3338983 200928	0432	17.6	83162.50	38.48	0	1	0
3339083 200928	0432	17.7	82425.00	38.48	0	1	0
3339182 200928	0432	17.8	83750.00	38.36	0	1	0
3339282 200928	0432	17.9	81937.50	38.34	0	1	0
3339392 200928	0432	18.0	82737.50	38.28	0	1	0
3339492 200928	0432	18.1	83462.50	38.13	0	1	0
3339592 200928	0432	18.2	86100.00	38.08	0	1	0
3339692 200928	0432	18.3	82612.50	38.22	0	1	0
3339792 200928	0432	18.4	83287.50	38.15	0	1	0
3339882 200928	0432	18.5	85700.00	38.11	0	1	0
3339992 200928	0432	18.6	84875.00	38.15	0	1	0
3340093 200928	0432	18.7	84287.50	38.23	0	1	0
3340193 200928	0432	18.8	82850.00	38.31	0	1	0
3340293 200928	0432	18.9	82087.50	38.27	0	1	0
3340392 200928	0432	19.0	84112.50	38.28	0	1	0
3340492 200928	0432	19.1	84912.50	38.34	0	1	0
3340592 200928	0432	19.2	84925.00	38.41	0	1	0
3340693 200928	0432	19.3	83850.00	38.35	0	1	0
3340792 200928	0432	19.4	85225.00	38.41	0	1	0
3340892 200928	0432	19.5	84687.50	38.50	0	1	0
3340992 200928	0432	19.6	81912.50	38.45	0	1	0
3341092 200928	0432	19.7	85637.50	38.32	0	1	0
3341192 200928	0432	19.8	83512.50	38.38	0	1	0
3341292 200928	0432	19.9	83700.00	38.41	0	1	0
3341402 200928	0432	20.0	82987.50	38.48	0	1	0
3341502 200928	0432	20.1	85437.50	38.43	0	1	0
3341602 200928	0432	20.2	82937.50	38.45	0	1	0
3341702 200928	0432	20.3	86550.00	38.36	0	1	0
3341802 200928	0432	20.4	84750.00	38.49	0	1	0
3341902 200928	0432	20.5	83875.00	38.47	0	1	0
3342002 200928	0432	20.6	84187.50	38.43	0	1	0
3342102 200928	0432	20.7	84862.50	38.53	0	1	0
3342202 200928	0432	20.8	84325.00	38.50	0	1	0
3342302 200928	0432	20.9	84787.50	38.53	0	1	0
3342412 200928	0432	21.0	85237.50	38.58	0	1	0
3342512 200928	0432	21.1	85125.00	38.68	0	1	0
3342612 200928	0432	21.2	84712.50	38.67	0	1	0
3342712 200928	0432	21.3	84037.50	38.75	0	1	0
3342812 200928	0432	21.4	83375.00	38.64	0	1	0
3342912 200928	0432	21.5	82562.50	38.57	0	1	0
3343012 200928	0432	21.6	81862.50	38.51	0	1	0
3343112 200928	0432	21.7	83562.50	38.41	0	1	0
3343212 200928	0432	21.8	82550.00	38.35	0	1	0
3343312 200928	0432	21.9	83850.00	38.27	0	1	0
3343422 200928	0432	22.0	83575.00	38.23	0	1	0
3343512 200928	0432	22.1	83537.50	38.15	0	1	0
3343612 200928	0432	22.2	86350.00	38.08	0	1	0
3343721 200928	0432	22.3	83275.00	38.16	0	1	0
3343811 200928	0432	22.4	85262.50	38.12	0	1	0
3343911 200928	0432	22.5	83937.50	38.21	0	1	0
3344011 200928	0432	22.6	84150.00	38.27	0	1	0
3344111 200928	0432	22.7	84837.50	38.37	0	1	0
3344221 200928	0432	22.8	83550.00	38.43	0	1	0
3344311 200928	0432	22.9	83900.00	38.47	0	1	0
3344411 200928	0432	23.0	84975.00	38.48	0	1	0
3344521 200928	0432	23.1	82975.00	38.54	0	1	0
3344621 200928	0432	23.2	82687.50	38.51	0	1	0
3344721 200928	0432	23.3	82662.50	38.35	0	1	0
3344821 200928	0432	23.4	83762.50	38.32	0	1	0
3344921 200928	0432	23.5	83337.50	38.25	0	1	0
3345021 200928	0432	23.6	84200.00	38.23	0	1	0
3345121 200928	0432	23.7	84100.00	38.23	0	1	0
3345221 200928	0432	23.8	83712.50	38.20	0	1	0
3345321 200928	0432	23.9	83375.00	38.20	0	1	0
3345421 200928	0432	24.0	84250.00	38.18	0	1	0
3345531 200928	0432	24.1	86037.50	38.15	0	1	0
3345631 200928	0432	24.2	84037.50	38.29	0	1	0
3345731 200928	0432	24.3	84862.50	38.35	0	1	0
3345831 200928	0432	24.4	84012.50	38.45	0	1	0
3345931 200928	0432	24.5	83962.50	38.46	0	1	0
3346031 200928	0432	24.6	83212.50	38.48	0	1	0
3346131 200928	0432	24.7	83487.50	38.44	0	1	0
3346231 200928	0432	24.8	85400.00	38.41	0	1	0
3346331 200928	0432	24.9	81550.00	38.49	0	1	0
3346431 200928	0432	25.0	83050.00	38.41	0	1	0
3346541 200928	0432	25.1	84800.00	38.35	0	1	0
3346631 200928	0432	25.2	83275.00	38.30	0	1	0
3346740 200928	0432	25.3	83537.50	38.26	0	1	0
3346840 200928	0432	25.4	83175.00	38.20	0	1	0
3346930 200928	0432	25.5	82037.50	38.17	0	1	0
3347040 200928	0432	25.6	84737.50	38.08	0	1	0
3347130 200928	0432	25.7	82850.00	38.15	0	1	0
3347240 200928	0432	25.8	83487.50	38.12	0	1	0
3347331 200928	0432	25.9	85875.00	38.03	0	1	0
3347431 200928	0432	26.0	83750.00	38.23	0	1	0
3347541 200928	0432	26.1	85475.00	38.26	0	1	0
3347640 200928	0432	26.2	83075.00	38.29	0	1	0
3347740 200928	0432	26.3	82850.00	38.28	0	1	0
3347840 200928	0432	26.4	83750.00	38.25	0	1	0
3347940 200928	0432	26.5	84012.50	38.27	0	1	0
3348040 200928	0432	26.6	82525.00	38.36	0	1	0
3348140 200928	0432	26.7	84837.50	38.26	0	1	0
3348241 200928	0432	26.8	83662.50	38.35	0	1	0
3348340 200928	0432	26.9	85200.00	38.36	0	1	0
3348440 200928	0432	27.0	84512.50	38.33	0	1	0
3348550 200928	0432	27.1	84112.50	38.37	0	1	0
3348650 200928	0432	27.2	83037.50	38.30	0	1	0
3348750 200928	0432	27.3	84400.00	38.30	0	1	0
3348850 200928	0432	27.4	84725.00	38.37	0	1	0
3348950 200928	0432	27.5	83387.50	38.42	0	1	0
3349050 200928	0432	27.6	84037.50	38.39	0	1	0
3349150 200928	0432	27.7	84500.00	38.46	0	1	0
3349250 200928	0432	27.8	83425.00	38.44	0	1	0
3349350 200928	0432	27.9	85887.50	38.43	0	1	0
3349450 200928	0432	28.0	83925.00	38.46	0	1	0
3349560 200928	0432	28.1	85500.00	38.43	0	1	0
3349660 200928	0432	28.2	84312.50	38.50	0	1	0
3349760 200928	0432	28.3	85762.50	38.55	0	1	0
3349860 200928	0432	28.4	83500.00	38.62	0	1	0
3349960 200928	0432	28.5	82437.50	38.56	0	1	0
3350060 200928	0432	28.6	83737.50	38.52	0	1	0
3350160 200928	0432	28.7	83262.50	38.50	0	1	0
3350260 200928	0432	28.8	85937.50	38.45	0	1	0
3350360 200928	0432	28.9	83600.00	38.56	0	1	0
3350460 200928	0432	29.0	84662.50	38.46	0	1	0
3350561 200928	0432	29.1	84012.50	38.49	0	1	0
3350660 200928	0432	29.2	83500.00	38.43	0	1	0
3350760 200928	0432	29.3	84475.00	38.39	0	1	0
3350860 200928	0432	29.4	83862.50	38.33	0	1	0
3350960 200928	0432	29.5	83312.50	38.35	0	1	0
3351060 200928	0432	29.6	84775.00	38.39	0	1	0
3351160 200928	0432	29.7	84325.00	38.43	0	1	0
3351260 200928	0432	29.8	82637.50	38.48	0	1	0
3351360 200928	0432	29.9	84587.50	38.33	0	1	0
3351460 200928	0432	30.0	82625.00	38.38	0	1	0
3351570 200928	0432	30.1	83000.00	38.29	0	1	0
3351670 200928	0432	30.2	82775.00	38.24	0	1	0
3351770 200928	0432	30.3	82537.50	38.21	0	1	0
3351870 200928	0432	30.4	83850.00	38.12	0	1	0
3351970 200928	0432	30.5	83862.50	38.12	0	1	0
3352070 200928	0432	30.6	83900.00	38.14	0	1	0
3352170 200928	0432	30.7	83900.00	38.10	0	1	0
3352270 200928	0432	30.8	82187.50	38.09	0	1	0
3352370 200928	0432	30.9	83600.00	38.07	0	1	0
3352470 200928	0432	31.0	85337.50	38.02	0	1	0
3352580 200928	0432	31.1	82537.50	38.14	0	1	0
3352680 200928	0432	31.2	83962.50	38.12	0	1	0
3352780 200928	0432	31.3	84012.50	38.18	0	1	0
3352880 200928	0432	31.4	82650.00	38.24	0	1	0
3352980 200928	0432	31.5	84600.00	38.19	0	1	0
3353080 200928	0432	31.6	83962.50	38.22	0	1	0
3353180 200928	0432	31.7	82350.00	38.22	0	1	0
3353280 200928	0432	31.8	84250.00	38.15	0	1	0
3353380 200928	0432	31.9	82312.50	38.25	0	1	0
3353480 200928	0432	32.0	83850.00	38.19	0	1	0
3353580 200928	0432	32.1	83925.00	38.12	0	1	0
3353680 200928	0432	32.2	84800.00	38.18	0	1	0
3353790 200928	0432	32.3	83137.50	38.22	0	1	0
3353879 200928	0432	32.4	82062.50	38.18	0	1	0
3353979 200928	0432	32.5	85062.50	38.16	0	1	0
3354079 200928	0432	32.6	84700.00	38.18	0	1	0
3354179 200928	0432	32.7	82775.00	38.21	0	1	0
3354289 200928	0432	32.8	83587.50	38.23	0	1	0
3354379 200928	0432	32.9	82687.50	38.20	0	1	0
3354479 200928	0432	33.0	84337.50	38.22	0	1	0
3354589 200928	0432	33.1	82137.50	38.24	0	1	0
3354689 200928	0432	33.2	83612.50	38.16	0	1	0
3354789 200928	0432	33.3	84537.50	38.10	0	1	0
3354889 200928	0432	33.4	84050.00	38.17	0	1	0
3354989 200928	0432	33.5	81462.50	38.26	0	1	0
3355089 200928	0432	33.6	83462.50	38.09	0	1	0
3355189 200928	0432	33.7	84987.50	38.04	0	1	0
3355289 200928	0432	33.8	82637.50	38.14	0	1	0
3355389 200928	0432	33.9	83950.00	38.10	0	1	0
3355489 200928	0432	34.0	83287.50	38.15	0	1	0
3355599 200928	0432	34.1	84850.00	38.11	0	1	0
3355699 200928	0432	34.2	85975.00	38.23	0	1	0
3355799 200928	0432	34.3	82837.50	38.33	0	1	0
3355899 200928	0432	34.4	83662.50	38.26	0	1	0
3355999 200928	0432	34.5	83500.00	38.24	0	1	0
3356099 200928	0432	34.6	83375.00	38.33	0	1	0
3356199 200928	0432	34.7	83662.50	38.33	0	1	0
3356299 200928	0432	34.8	84275.00	38.27	0	1	0
3356400 200928	0432	34.9	81112.50	38.34	0	1	0
3356500 200928	0432	35.0	83887.50	38.21	0	1	0
3356600 200928	0432	35.1	84112.50	38.24	0	1	0
3356700 200928	0432	35.2	84437.50	38.21	0	1	0
3356810 200928	0432	35.3	83275.00	38.14	0	1	0
3356900 200928	0432	35.4	84500.00	38.16	0	1	0
3356999 200928	0432	35.5	83987.50	38.20	0	1	0
3357100 200928	0432	35.6	82250.00	38.22	0	1	0
3357199 200928	0432	35.7	83800.00	38.17	0	1	0
3357309 200928	0432	35.8	82925.00	38.17	0	1	0
3357399 200928	0432	35.9	82825.00	38.11	0	1	0
3357499 200928	0432	36.0	79912.50	38.19	0	1	0
3357609 200928	0432	36.1	83737.50	38.01	0	1	0
3357709 200928	0432	36.2	83350.00	37.99	0	1	0
3357809 200928	0432	36.3	83225.00	37.95	0	1	0
3357909 200928	0432	36.4	83375.00	37.94	0	1	0
3358010 200928	0432	36.5	85025.00	37.89	0	1	0
3358109 200928	0432	36.6	81687.50	37.94	0	1	0
3358209 200928	0432	36.7	84900.00	37.91	0	1	0
3358309 200928	0432	36.8	83037.50	37.96	0	1	0
3358409 200928	0432	36.9	85387.50	37.97	0	1	0
3358509 200928	0432	37.0	85287.50	38.08	0	1	0
3358620 200928	0432	37.1	84112.50	38.33	0	1	0
3358719 200928	0432	37.2	86325.00	38.34	0	1	0
3358819 200928	0432	37.3	83162.50	38.48	0	1	0
3358919 200928	0432	37.4	85337.50	38.47	0	1	0
3359019 200928	0432	37.5	83637.50	38.56	0	1	0
3359119 200928	0432	37.6	81662.50	38.50	0	1	0
3359219 200928	0432	37.7	83150.00	38.50	0	1	0
3359319 200928	0432	37.8	83262.50	38.42	0	1	0
3359419 200928	0432	37.9	82225.00	38.43	0	1	0
3359519 200928	0432	38.0	84462.50	38.29	0	1	0
3359629 200928	0432	38.1	81612.50	38.25	0	1	0
3359729 200928	0432	38.2	82825.00	38.14	0	1	0
3359829 200928	0432	38.3	84825.00	37.98	0	1	0
3359929 200928	0432	38.4	83637.50	38.06	0	1	0
3400029 200928	0432	38.5	83600.00	37.98	0	1	0
3400129 200928	0432	38.6	84387.50	37.98	0	1	0
3400229 200928	0432	38.7	82237.50	38.10	0	1	0
3400329 200928	0432	38.8	84150.00	38.06	0	1	0
3400429 200928	0432	38.9	83987.50	38.10	0	1	0
3400519 200928	0432	39.0	86225.00	38.18	0	1	0
3400629 200928	0432	39.1	83187.50	38.26	0	1	0
3400729 200928	0432	39.2	83975.00	38.33	0	1	0
3400829 200928	0432	39.3	82887.50	38.38	0	1	0
3400929 200928	0432	39.4	82637.50	38.29	0	1	0
3401029 200928	0432	39.5	83050.00	38.25	0	1	0
3401129 200928	0432	39.6	82800.00	38.22	0	1	0
3401229 200928	0432	39.7	84575.00	38.15	0	1	0
3401329 200928	0432	39.8	84600.00	38.26	0	1	0
3401429 200928	0432	39.9	84775.00	38.28	0	1	0
3401529 200928	0432	40.0	84462.50	38.31	0	1	0
3401639 200928	0432	40.1	82975.00	38.23	0	1	0
3401739 200928	0432	40.2	83650.00	38.22	0	1	0
3401839 200928	0432	40.3	81587.50	38.21	0	1	0
3401939 200928	0432	40.4	84000.00	38.15	0	1	0
3402039 200928	0432	40.5	84925.00	38.21	0	1	0
3402139 200928	0432	40.6	82262.50	38.30	0	1	0
3402239 200928	0432	40.7	84812.50	38.27	0	1	0
3402339 200928	0432	40.8	82912.50	38.28	0	1	0
3402439 200928	0432	40.9	84762.50	38.21	0	1	0
3402539 200928	0432	41.0	82700.00	38.21	0	1	0
3402649 200928	0432	41.1	84800.00	38.13	0	1	0
3402749 200928	0432	41.2	83525.00	38.21	0	1	0
3402849 200928	0432	41.3	83287.50	38.20	0	1	0
3402949 200928	0432	41.4	82850.00	38.28	0	1	0
3403049 200928	0432	41.5	84250.00	38.23	0	1	0
3403149 200928	0432	41.6	82800.00	38.20	0	1	0
3403249 200928	0432	41.7	82650.00	38.22	0	1	0
3403349 200928	0432	41.8	82800.00	38.12	0	1	0
3403449 200928	0432	41.9	83362.50	38.12	0	1	0
3403549 200928	0432	42.0	82137.50	38.06	0	1	0
3403649 200928	0432	42.1	85412.50	38.03	0	1	0
3403748 200928	0432	42.2	84237.50	38.06	0	1	0
3403849 200928	0432	42.3	84925.00	38.09	0	1	0
3403949 200928	0432	42.4	83937.50	38.16	0	1	0
3404049 200928	0432	42.5	83462.50	38.21	0	1	0
3404148 200928	0432	42.6	84500.00	38.18	0	1	0
3404248 200928	0432	42.7	83087.50	38.25	0	1	0
3404348 200928	0432	42.8	85200.00	38.27	0	1	0
3404448 200928	0432	42.9	85725.00	38.38	0	1	0
3404548 200928	0432	43.0	84225.00	38.49	0	1	0
3404658 200928	0432	43.1	83012.50	38.58	0	1	0
3404758 200928	0432	43.2	82650.00	38.47	0	1	0
3404859 200928	0432	43.3	84187.50	38.40	0	1	0
3404959 200928	0432	43.4	84887.50	38.37	0	1	0
3405059 200928	0432	43.5	84750.00	38.41	0	1	0
3405159 200928	0432	43.6	83137.50	38.47	0	1	0
3405259 200928	0432	43.7	81637.50	38.41	0	1	0
3405359 200928	0432	43.8	85275.00	38.34	0	1	0
3405459 200928	0432	43.9	83162.50	38.35	0	1	0
3405559 200928	0432	44.0	83712.50	38.23	0	1	0
3405669 200928	0432	44.1	84325.00	38.21	0	1	0
3405768 200928	0432	44.2	84812.50	38.27	0	1	0
3405868 200928	0432	44.3	83500.00	38.36	0	1	0
3405969 200928	0432	44.4	83512.50	38.33	0	1	0
3406069 200928	0432	44.5	85487.50	38.27	0	1	0
3406168 200928	0432	44.6	84487.50	38.31	0	1	0
3406269 200928	0432	44.7	84662.50	38.37	0	1	0
3406369 200928	0432	44.8	83112.50	38.50	0	1	0
3406469 200928	0432	44.9	83925.00	38.40	0	1	0
3406569 200928	0432	45.0	84350.00	38.44	0	1	0
3406668 200928	0432	45.1	83837.50	38.47	0	1	0
3406768 200928	0432	45.2	83850.00	38.45	0	1	0
3406878 200928	0432	45.3	82975.00	38.40	0	1	0
3406968 200928	0432	45.4	85037.50	38.38	0	1	0
3407068 200928	0432	45.5	83325.00	38.45	0	1	0
3407168 200928	0432	45.6	82650.00	38.35	0	1	0
3407268 200928	0432	45.7	83575.00	38.27	0	1	0
3407378 200928	0432	45.8	84287.50	38.22	0	1	0
3407468 200928	0432	45.9	81350.00	38.27	0	1	0
3407568 200928	0432	46.0	84887.50	38.16	0	1	0
3407678 200928	0432	46.1	81600.00	38.18	0	1	0
3407778 200928	0432	46.2	85175.00	38.08	0	1	0
3407878 200928	0432	46.3	84425.00	38.14	0	1	0
3407978 200928	0432	46.4	84425.00	38.20	0	1	0
3408078 200928	0432	46.5	82887.50	38.18	0	1	0
3408178 200928	0432	46.6	83975.00	38.16	0	1	0
3408278 200928	0432	46.7	80825.00	38.22	0	1	0
3408378 200928	0432	46.8	84600.00	38.09	0	1	0
3408478 200928	0432	46.9	84562.50	38.11	0	1	0
3408578 200928	0432	47.0	85150.00	38.25	0	1	0
3408688 200928	0432	47.1	82762.50	38.26	0	1	0
3408788 200928	0432	47.2	83450.00	38.32	0	1	0
3408888 200928	0432	47.3	83612.50	38.24	0	1	0
3408988 200928	0432	47.4	84450.00	38.20	0	1	0
3409088 200928	0432	47.5	84412.50	38.20	0	1	0
3409188 200928	0432	47.6	84487.50	38.27	0	1	0
3409288 200928	0432	47.7	82875.00	38.29	0	1	0
3409388 200928	0432	47.8	82625.00	38.39	0	1	0
3409488 200928	0432	47.9	84325.00	38.30	0	1	0
3409588 200928	0432	48.0	84175.00	38.29	0	1	0
3409698 200928	0432	48.1	82725.00	38.24	0	1	0
3409788 200928	0432	48.2	86137.50	38.24	0	1	0
3409898 200928	0432	48.3	83775.00	38.36	0	1	0
3409998 200928	0432	48.4	83987.50	38.37	0	1	0
3410088 200928	0432	48.5	83650.00	38.35	0	1	0
3410198 200928	0432	48.6	83000.00	38.31	0	1	0
3410298 200928	0432	48.7	82800.00	38.25	0	1	0
3410398 200928	0432	48.8	83812.50	38.24	0	1	0
3410498 200928	0432	48.9	83787.50	38.30	0	1	0
3410588 200928	0432	49.0	83562.50	38.27	0	1	0
3410698 200928	0432	49.1	85287.50	38.25	0	1	0
3410797 200928	0432	49.2	84450.00	38.36	0	1	0
3410897 200928	0432	49.3	84500.00	38.29	0	1	0
3410997 200928	0432	49.4	83312.50	38.32	0	1	0
3411097 200928	0432	49.5	85937.50	38.29	0	1	0
3411197 200928	0432	49.6	83525.00	38.39	0	1	0
3411297 200928	0432	49.7	83275.00	38.41	0	1	0
3411398 200928	0432	49.8	82762.50	38.44	0	1	0
3411498 200928	0432	49.9	84775.00	38.39	0	1	0
3411598 200928	0432	50.0	86575.00	38.43	0	1	0
3411708 200928	0432	50.1	84162.50	38.57	0	1	0
3411808 200928	0432	50.2	81612.50	38.52	0	1	0
3411907 200928	0432	50.3	82162.50	38.39	0	1	0
3412007 200928	0432	50.4	83850.00	38.28	0	1	0
3412107 200928	0432	50.5	84512.50	38.31	0	1	0
3412207 200928	0432	50.6	84325.00	38.24	0	1	0
3412307 200928	0432	50.7	82987.50	38.28	0	1	0
3412407 200928	0432	50.8	83175.00	38.27	0	1	0
3412507 200928	0432	50.9	82837.50	38.29	0	1	0
3412607 200928	0432	51.0	84637.50	38.20	0	1	0
3412717 200928	0432	51.1	86050.00	38.11	0	1	0
3412817 200928	0432	51.2	84662.50	38.20	0	1	0
3412917 200928	0432	51.3	84387.50	38.33	0	1	0
3413017 200928	0432	51.4	85450.00	38.43	0	1	0
3413117 200928	0432	51.5	83087.50	38.51	0	1	0
3413217 200928	0432	51.6	81875.00	38.44	0	1	0
3413317 200928	0432	51.7	82900.00	38.33	0	1	0
3413417 200928	0432	51.8	84225.00	38.33	0	1	0
3413517 200928	0432	51.9	82375.00	38.38	0	1	0
3413617 200928	0432	52.0	83600.00	38.35	0	1	0
3413717 200928	0432	52.1	82762.50	38.31	0	1	0
3413817 200928	0432	52.2	84400.00	38.16	0	1	0
3413917 200928	0432	52.3	83687.50	38.15	0	1	0
3414017 200928	0432	52.4	83250.00	38.12	0	1	0
3414117 200928	0432	52.5	84925.00	38.02	0	1	0
3414217 200928	0432	52.6	83650.00	38.10	0	1	0
3414317 200928	0432	52.7	84512.50	38.18	0	1	0
3414417 200928	0432	52.8	83525.00	38.25	0	1	0
3414517 200928	0432	52.9	84637.50	38.22	0	1	0
3414617 200928	0432	53.0	85712.50	38.32	0	1	0
3414727 200928	0432	53.1	87212.50	38.42	0	1	0
3414827 200928	0432	53.2	83562.50	38.62	0	1	0
3414927 200928	0432	53.3	85087.50	38.58	0	1	0
3415027 200928	0432	53.4	84112.50	38.64	0	1	0
3415126 200928	0432	53.5	81887.50	38.68	0	1	0
3415226 200928	0432	53.6	85187.50	38.55	0	1	0
3415326 200928	0432	53.7	83600.00	38.61	0	1	0
3415426 200928	0432	53.8	84650.00	38.57	0	1	0
3415526 200928	0432	53.9	86837.50	38.62	0	1	0
3415626 200928	0432	54.0	82812.50	38.72	0	1	0
3415736 200928	0432	54.1	84325.00	38.59	0	1	0
3415836 200928	0432	54.2	85475.00	38.46	0	1	0
3415936 200928	0432	54.3	84175.00	38.55	0	1	0
3416036 200928	0432	54.4	84887.50	38.51	0	1	0
3416136 200928	0432	54.5	85350.00	38.54	0	1	0
3416236 200928	0432	54.6	84900.00	38.70	0	1	0
3416336 200928	0432	54.7	83975.00	38.69	0	1	0
3416436 200928	0432	54.8	82700.00	38.70	0	1	0
3416536 200928	0432	54.9	86012.50	38.61	0	1	0
3416636 200928	0432	55.0	84300.00	38.58	0	1	0
3416746 200928	0432	55.1	83550.00	38.64	0	1	0
3416836 200928	0432	55.2	85037.50	38.61	0	1	0
3416945 200928	0432	55.3	81262.50	38.59	0	1	0
3417045 200928	0432	55.4	82700.00	38.46	0	1	0
3417135 200928	0432	55.5	84925.00	38.36	0	1	0
3417245 200928	0432	55.6	84837.50	38.34	0	1	0
3417345 200928	0432	55.7	83487.50	38.34	0	1	0
3417445 200928	0432	55.8	84512.50	38.32	0	1	0
3417545 200928	0432	55.9	81887.50	38.40	0	1	0
3417645 200928	0432	56.0	83175.00	38.21	0	1	0
3417745 200928	0432	56.1	84350.00	38.16	0	1	0
3417845 200928	0432	56.2	85962.50	38.20	0	1	0
3417945 200928	0432	56.3	83537.50	38.24	0	1	0
3418045 200928	0432	56.4	84837.50	38.34	0	1	0
3418145 200928	0432	56.5	83362.50	38.44	0	1	0
3418245 200928	0432	56.6	84662.50	38.37	0	1	0
3418345 200928	0432	56.7	83400.00	38.36	0	1	0
3418445 200928	0432	56.8	85325.00	38.36	0	1	0
3418545 200928	0432	56.9	86200.00	38.39	0	1	0
3418645 200928	0432	57.0	85737.50	38.59	0	1	0
3418755 200928	0432	57.1	84862.50	38.70	0	1	0
3418855 200928	0432	57.2	84512.50	38.72	0	1	0
3418955 200928	0432	57.3	81687.50	38.66	0	1	0
3419054 200928	0432	57.4	83987.50	38.58	0	1	0
3419154 200928	0432	57.5	84825.00	38.54	0	1	0
3419254 200928	0432	57.6	83725.00	38.60	0	1	0
3419354 200928	0432	57.7	85100.00	38.56	0	1	0
3419454 200928	0432	57.8	83162.50	38.64	0	1	0
3419554 200928	0432	57.9	83087.50	38.54	0	1	0
3419654 200928	0432	58.0	84375.00	38.40	0	1	0
3419764 200928	0432	58.1	81312.50	38.34	0	1	0
3419864 200928	0432	58.2	85025.00	38.18	0	1	0
3419964 200928	0432	58.3	83875.00	38.20	0	1	0
3420064 200928	0432	58.4	84175.00	38.30	0	1	0
3420164 200928	0432	58.5	83937.50	38.31	0	1	0
3420264 200928	0432	58.6	83587.50	38.27	0	1	0
3420364 200928	0432	58.7	85787.50	38.26	0	1	0
3420464 200928	0432	58.8	83937.50	38.29	0	1	0
3420564 200928	0432	58.9	82275.00	38.33	0	1	0
3420664 200928	0432	59.0	84000.00	38.29	0	1	0
3420764 200928	0432	59.1	84037.50	38.28	0	1	0
3420864 200928	0432	59.2	84037.50	38.40	0	1	0
3420974 200928	0432	59.3	84037.50	38.35	0	1	0
3421064 200928	0432	59.4	83162.50	38.36	0	1	0
3421163 200928	0432	59.5	80962.50	38.32	0	1	0
3421274 200928	0432	59.6	83312.50	38.18	0	1	0
3421364 200928	0432	59.7	85562.50	38.17	0	1	0
3421474 200928	0432	59.8	83575.00	38.16	0	1	0
3421564 200928	0432	59.9	82212.50	38.14	0	1	0
3421664 200928	0433	0.0	84862.50	38.14	0	1	0
3421774 200928	0433	0.1	84462.50	38.18	0	1	0
3421874 200928	0433	0.2	84512.50	38.20	0	1	0
3421974 200928	0433	0.3	82750.00	38.22	0	1	0
3422074 200928	0433	0.4	83312.50	38.16	0	1	0
3422174 200928	0433	0.5	85100.00	38.17	0	1	0
3422274 200928	0433	0.6	82437.50	38.35	0	1	0
3422374 200928	0433	0.7	83700.00	38.32	0	1	0
3422474 200928	0433	0.8	83150.00	38.23	0	1	0
3422574 200928	0433	0.9	81787.50	38.21	0	1	0
3422674 200928	0433	1.0	84762.50	38.19	0	1	0
3422784 200928	0433	1.1	84587.50	38.19	0	1	0
3422884 200928	0433	1.2	82512.50	38.19	0	1	0
3422984 200928	0433	1.3	83937.50	38.10	0	1	0
3423084 200928	0433	1.4	84250.00	38.16	0	1	0
3423184 200928	0433	1.5	83625.00	38.20	0	1	0
3423284 200928	0433	1.6	85175.00	38.13	0	1	0
3423384 200928	0433	1.7	84450.00	38.26	0	1	0
3423484 200928	0433	1.8	83112.50	38.29	0	1	0
3423584 200928	0433	1.9	83600.00	38.29	0	1	0
3423684 200928	0433	2.0	83325.00	38.37	0	1	0
3423794 200928	0433	2.1	84050.00	38.31	0	1	0
3423884 200928	0433	2.2	84912.50	38.28	0	1	0
3423994 200928	0433	2.3	84000.00	38.39	0	1	0
3424094 200928	0433	2.4	84150.00	38.39	0	1	0
3424184 200928	0433	2.5	84875.00	38.39	0	1	0
3424293 200928	0433	2.6	83187.50	38.44	0	1	0
3424383 200928	0433	2.7	82275.00	38.35	0	1	0
3424494 200928	0433	2.8	84612.50	38.26	0	1	0
3424593 200928	0433	2.9	83575.00	38.32	0	1	0
3424683 200928	0433	3.0	84762.50	38.32	0	1	0
3424793 200928	0433	3.1	86537.50	38.39	0	1	0
3424893 200928	0433	3.2	82325.00	38.50	0	1	0
3424994 200928	0433	3.3	84400.00	38.38	0	1	0
3425094 200928	0433	3.4	84437.50	38.40	0	1	0
3425194 200928	0433	3.5	85062.50	38.41	0	1	0
3425293 200928	0433	3.6	83487.50	38.42	0	1	0
3425393 200928	0433	3.7	83025.00	38.44	0	1	0
3425493 200928	0433	3.8	83487.50	38.47	0	1	0
3425593 200928	0433	3.9	84575.00	38.42	0	1	0
3425693 200928	0433	4.0	83287.50	38.46	0	1	0
3425803 200928	0433	4.1	85912.50	38.40	0	1	0
3425903 200928	0433	4.2	83037.50	38.37	0	1	0
3426003 200928	0433	4.3	84875.00	38.40	0	1	0
3426103 200928	0433	4.4	83562.50	38.42	0	1	0
3426203 200928	0433	4.5	86037.50	38.38	0	1	0
3426303 200928	0433	4.6	82137.50	38.43	0	1	0
3426403 200928	0433	4.7	84525.00	38.37	0	1	0
3426503 200928	0433	4.8	85050.00	38.43	0	1	0
3426603 200928	0433	4.9	83975.00	38.51	0	1	0
3426703 200928	0433	5.0	85675.00	38.48	0	1	0
3426813 200928	0433	5.1	84100.00	38.59	0	1	0
3426913 200928	0433	5.2	82450.00	38.50	0	1	0
3427013 200928	0433	5.3	83412.50	38.48	0	1	0
3427113 200928	0433	5.4	84675.00	38.41	0	1	0
3427213 200928	0433	5.5	83475.00	38.46	0	1	0
3427313 200928	0433	5.6	83275.00	38.35	0	1	0
3427413 200928	0433	5.7	85675.00	38.40	0	1	0
3427512 200928	0433	5.8	86612.50	38.45	0	1	0
3427613 200928	0433	5.9	83562.50	38.52	0	1	0
3427713 200928	0433	6.0	83362.50	38.50	0	1	0
3427812 200928	0433	6.1	84512.50	38.40	0	1	0
3427912 200928	0433	6.2	83462.50	38.42	0	1	0
3428022 200928	0433	6.3	84925.00	38.46	0	1	0
3428112 200928	0433	6.4	84112.50	38.53	0	1	0
3428212 200928	0433	6.5	83650.00	38.50	0	1	0
3428312 200928	0433	6.6	85112.50	38.51	0	1	0
3428412 200928	0433	6.7	83137.50	38.59	0	1	0
3428512 200928	0433	6.8	82737.50	38.48	0	1	0
3428613 200928	0433	6.9	84700.00	38.31	0	1	0
3428712 200928	0433	7.0	84250.00	38.36	0	1	0
3428822 200928	0433	7.1	84450.00	38.40	0	1	0
3428922 200928	0433	7.2	83437.50	38.39	0	1	0
3429022 200928	0433	7.3	84662.50	38.39	0	1	0
3429122 200928	0433	7.4	84812.50	38.38	0	1	0
3429222 200928	0433	7.5	84125.00	38.41	0	1	0
3429322 200928	0433	7.6	82775.00	38.43	0	1	0
3429422 200928	0433	7.7	83387.50	38.33	0	1	0
3429522 200928	0433	7.8	84175.00	38.34	0	1	0
3429622 200928	0433	7.9	83975.00	38.40	0	1	0
3429722 200928	0433	8.0	83250.00	38.37	0	1	0
3429832 200928	0433	8.1	84650.00	38.33	0	1	0
3429932 200928	0433	8.2	82750.00	38.34	0	1	0
3430032 200928	0433	8.3	84887.50	38.31	0	1	0
3430132 200928	0433	8.4	83837.50	38.32	0	1	0
3430232 200928	0433	8.5	85412.50	38.27	0	1	0
3430332 200928	0433	8.6	82100.00	38.33	0	1	0
3430431 200928	0433	8.7	85050.00	38.30	0	1	0
3430532 200928	0433	8.8	84062.50	38.37	0	1	0
3430631 200928	0433	8.9	83575.00	38.37	0	1	0
3430732 200928	0433	9.0	84550.00	38.35	0	1	0
3430832 200928	0433	9.1	85987.50	38.41	0	1	0
3430932 200928	0433	9.2	83087.50	38.47	0	1	0
3431041 200928	0433	9.3	83762.50	38.48	0	1	0
3431131 200928	0433	9.4	83487.50	38.43	0	1	0
3431231 200928	0433	9.5	84875.00	38.42	0	1	0
3431341 200928	0433	9.6	83425.00	38.39	0	1	0
3431431 200928	0433	9.7	84162.50	38.45	0	1	0
3431541 200928	0433	9.8	84500.00	38.41	0	1	0
3431632 200928	0433	9.9	84862.50	38.43	0	1	0
3431740 200928	0433	10.0	84625.00	38.49	0	1	0
3431840 200928	0433	10.1	84262.50	38.49	0	1	0
3431940 200928	0433	10.2	83462.50	38.42	0	1	0
3432040 200928	0433	10.3	83975.00	38.43	0	1	0
3432140 200928	0433	10.4	84475.00	38.44	0	1	0
3432240 200928	0433	10.5	85287.50	38.49	0	1	0
3432340 200928	0433	10.6	85600.00	38.51	0	1	0
3432440 200928	0433	10.7	85112.50	38.60	0	1	0
3432541 200928	0433	10.8	83112.50	38.65	0	1	0
3432641 200928	0433	10.9	83787.50	38.58	0	1	0
3432741 200928	0433	11.0	84175.00	38.54	0	1	0
3432851 200928	0433	11.1	84912.50	38.52	0	1	0
3432951 200928	0433	11.2	82412.50	38.55	0	1	0
3433051 200928	0433	11.3	84212.50	38.50	0	1	0
3433151 200928	0433	11.4	82987.50	38.51	0	1	0
3433251 200928	0433	11.5	82587.50	38.44	0	1	0
3433351 200928	0433	11.6	84337.50	38.32	0	1	0
3433451 200928	0433	11.7	85862.50	38.26	0	1	0
3433551 200928	0433	11.8	84075.00	38.30	0	1	0
3433651 200928	0433	11.9	84125.00	38.34	0	1	0
3433751 200928	0433	12.0	85000.00	38.36	0	1	0
3433861 200928	0433	12.1	83325.00	38.39	0	1	0
3433961 200928	0433	12.2	83587.50	38.32	0	1	0
3434061 200928	0433	12.3	83600.00	38.37	0	1	0
3434161 200928	0433	12.4	83450.00	38.35	0	1	0
3434261 200928	0433	12.5	85050.00	38.37	0	1	0
3434361 200928	0433	12.6	82850.00	38.48	0	1	0
3434461 200928	0433	12.7	83025.00	38.41	0	1	0
3434561 200928	0433	12.8	85612.50	38.28	0	1	0
3434661 200928	0433	12.9	81637.50	38.35	0	1	0
3434761 200928	0433	13.0	84125.00	38.24	0	1	0
3434861 200928	0433	13.1	84087.50	38.20	0	1	0
3434961 200928	0433	13.2	84262.50	38.24	0	1	0
3435061 200928	0433	13.3	83412.50	38.27	0	1	0
3435161 200928	0433	13.4	82687.50	38.26	0	1	0
3435261 200928	0433	13.5	83675.00	38.22	0	1	0
3435361 200928	0433	13.6	85312.50	38.16	0	1	0
3435461 200928	0433	13.7	84037.50	38.27	0	1	0
3435560 200928	0433	13.8	86475.00	38.32	0	1	0
3435660 200928	0433	13.9	83537.50	38.36	0	1	0
3435760 200928	0433	14.0	83600.00	38.44	0	1	0
3435860 200928	0433	14.1	83825.00	38.42	0	1	0
3435970 200928	0433	14.2	85612.50	38.41	0	1	0
3436070 200928	0433	14.3	85225.00	38.47	0	1	0
3436170 200928	0433	14.4	84750.00	38.55	0	1	0
3436270 200928	0433	14.5	83750.00	38.64	0	1	0
3436371 200928	0433	14.6	83125.00	38.65	0	1	0
3436471 200928	0433	14.7	83437.50	38.55	0	1	0
3436570 200928	0433	14.8	83712.50	38.52	0	1	0
3436670 200928	0433	14.9	81450.00	38.40	0	1	0
3436770 200928	0433	15.0	82225.00	38.30	0	1	0
3436871 200928	0433	15.1	84187.50	38.24	0	1	0
3436981 200928	0433	15.2	85912.50	38.26	0	1	0
3437081 200928	0433	15.3	83062.50	38.27	0	1	0
3437181 200928	0433	15.4	83337.50	38.17	0	1	0
3437281 200928	0433	15.5	81637.50	38.11	0	1	0
3437381 200928	0433	15.6	85375.00	38.01	0	1	0
3437481 200928	0433	15.7	83725.00	38.12	0	1	0
3437581 200928	0433	15.8	83150.00	38.13	0	1	0
3437681 200928	0433	15.9	83700.00	38.10	0	1	0
3437781 200928	0433	16.0	86100.00	38.20	0	1	0
3437881 200928	0433	16.1	82387.50	38.38	0	1	0
3437981 200928	0433	16.2	84550.00	38.30	0	1	0
3438081 200928	0433	16.3	85200.00	38.24	0	1	0
3438181 200928	0433	16.4	82600.00	38.33	0	1	0
3438281 200928	0433	16.5	83525.00	38.30	0	1	0
3438381 200928	0433	16.6	83600.00	38.38	0	1	0
3438481 200928	0433	16.7	83362.50	38.30	0	1	0
3438591 200928	0433	16.8	83887.50	38.29	0	1	0
3438681 200928	0433	16.9	84562.50	38.32	0	1	0
3438781 200928	0433	17.0	83087.50	38.36	0	1	0
3438881 200928	0433	17.1	81725.00	38.22	0	1	0
3438991 200928	0433	17.2	83050.00	38.19	0	1	0
3439091 200928	0433	17.3	83050.00	38.13	0	1	0
3439191 200928	0433	17.4	82525.00	38.03	0	1	0
3439291 200928	0433	17.5	82987.50	38.03	0	1	0
3439391 200928	0433	17.6	83312.50	38.00	0	1	0
3439491 200928	0433	17.7	84862.50	37.99	0	1	0
3439591 200928	0433	17.8	83262.50	38.06	0	1	0
3439691 200928	0433	17.9	84350.00	38.03	0	1	0
3439791 200928	0433	18.0	83500.00	38.02	0	1	0
3439891 200928	0433	18.1	82000.00	38.04	0	1	0
3440000 200928	0433	18.2	85237.50	38.05	0	1	0
3440100 200928	0433	18.3	85237.50	38.15	0	1	0
3440200 200928	0433	18.4	84412.50	38.25	0	1	0
3440300 200928	0433	18.5	84500.00	38.33	0	1	0
3440400 200928	0433	18.6	82712.50	38.40	0	1	0
3440500 200928	0433	18.7	83362.50	38.37	0	1	0
3440600 200928	0433	18.8	82750.00	38.31	0	1	0
3440700 200928	0433	18.9	86325.00	38.28	0	1	0
3440800 200928	0433	19.0	84462.50	38.37	0	1	0
3440900 200928	0433	19.1	82737.50	38.42	0	1	0
3441000 200928	0433	19.2	85075.00	38.45	0	1	0
3441110 200928	0433	19.3	85075.00	38.44	0	1	0
3441200 200928	0433	19.4	83575.00	38.43	0	1	0
3441301 200928	0433	19.5	85787.50	38.40	0	1	0
3441410 200928	0433	19.6	83700.00	38.45	0	1	0
3441500 200928	0433	19.7	83737.50	38.50	0	1	0
3441610 200928	0433	19.8	85262.50	38.52	0	1	0
3441700 200928	0433	19.9	86275.00	38.63	0	1	0
3441800 200928	0433	20.0	82375.00	38.63	0	1	0
3441910 200928	0433	20.1	86112.50	38.53	0	1	0
3442010 200928	0433	20.2	83050.00	38.68	0	1	0
3442110 200928	0433	20.3	83050.00	38.59	0	1	0
3442210 200928	0433	20.4	84112.50	38.50	0	1	0
3442310 200928	0433	20.5	84000.00	38.53	0	1	0
3442410 200928	0433	20.6	80312.50	38.45	0	1	0
3442510 200928	0433	20.7	84562.50	38.29	0	1	0
3442610 200928	0433	20.8	82925.00	38.33	0	1	0
3442710 200928	0433	20.9	84662.50	38.22	0	1	0
3442810 200928	0433	21.0	83200.00	38.15	0	1	0
3442910 200928	0433	21.1	84125.00	38.19	0	1	0
3443020 200928	0433	21.2	83425.00	38.10	0	1	0
3443120 200928	0433	21.3	83425.00	38.12	0	1	0
3443220 200928	0433	21.4	85850.00	38.13	0	1	0
3443320 200928	0433	21.5	84537.50	38.21	0	1	0
3443420 200928	0433	21.6	84150.00	38.24	0	1	0
3443520 200928	0433	21.7	83575.00	38.41	0	1	0
3443620 200928	0433	21.8	84762.50	38.36	0	1	0
3443720 200928	0433	21.9	82637.50	38.45	0	1	0
3443820 200928	0433	22.0	83350.00	38.36	0	1	0
3443920 200928	0433	22.1	82162.50	38.36	0	1	0
3444030 200928	0433	22.2	84612.50	38.27	0	1	0
3444130 200928	0433	22.3	84612.50	38.33	0	1	0
3444230 200928	0433	22.4	85475.00	38.38	0	1	0
3444330 200928	0433	22.5	83112.50	38.36	0	1	0
3444430 200928	0433	22.6	84625.00	38.30	0	1	0
3444530 200928	0433	22.7	84137.50	38.32	0	1	0
3444630 200928	0433	22.8	82437.50	38.35	0	1	0
3444730 200928	0433	22.9	83875.00	38.24	0	1	0
3444830 200928	0433	23.0	82525.00	38.30	0	1	0
3444930 200928	0433	23.1	82675.00	38.26	0	1	0
3445030 200928	0433	23.2	84287.50	38.28	0	1	0
3445130 200928	0433	23.3	84650.00	38.27	0	1	0
3445230 200928	0433	23.4	85100.00	38.27	0	1	0
3445330 200928	0433	23.5	83575.00	38.25	0	1	0
3445430 200928	0433	23.6	83400.00	38.27	0	1	0
3445530 200928	0433	23.7	82862.50	38.22	0	1	0
3445630 200928	0433	23.8	83900.00	38.16	0	1	0
3445730 200928	0433	23.9	83087.50	38.23	0	1	0
3445830 200928	0433	24.0	85162.50	38.19	0	1	0
3445930 200928	0433	24.1	85412.50	38.31	0	1	0
3446040 200928	0433	24.2	85000.00	38.43	0	1	0
3446140 200928	0433	24.3	85400.00	38.47	0	1	0
3446240 200928	0433	24.4	84700.00	38.50	0	1	0
3446340 200928	0433	24.5	82825.00	38.48	0	1	0
3446440 200928	0433	24.6	85487.50	38.45	0	1	0
3446540 200928	0433	24.7	82737.50	38.54	0	1	0
3446640 200928	0433	24.8	83562.50	38.54	0	1	0
3446740 200928	0433	24.9	85737.50	38.52	0	1	0
3446840 200928	0433	25.0	86512.50	38.64	0	1	0
3446940 200928	0433	25.1	83750.00	38.70	0	1	0
3447050 200928	0433	25.2	85637.50	38.63	0	1	0
3447150 200928	0433	25.3	83825.00	38.66	0	1	0
3447250 200928	0433	25.4	84375.00	38.58	0	1	0
3447350 200928	0433	25.5	84700.00	38.57	0	1	0
3447450 200928	0433	25.6	83762.50	38.65	0	1	0
3447550 200928	0433	25.7	81675.00	38.58	0	1	0
3447650 200928	0433	25.8	84637.50	38.53	0	1	0
3447750 200928	0433	25.9	84537.50	38.58	0	1	0
3447850 200928	0433	26.0	82100.00	38.52	0	1	0
3447950 200928	0433	26.1	84925.00	38.33	0	1	0
3448050 200928	0433	26.2	82725.00	38.38	0	1	0
3448150 200928	0433	26.3	84750.00	38.25	0	1	0
3448250 200928	0433	26.4	82487.50	38.29	0	1	0
3448350 200928	0433	26.5	85350.00	38.20	0	1	0
3448450 200928	0433	26.6	84812.50	38.23	0	1	0
3448550 200928	0433	26.7	83450.00	38.28	0	1	0
3448650 200928	0433	26.8	84750.00	38.36	0	1	0
3448750 200928	0433	26.9	82825.00	38.36	0	1	0
3448850 200928	0433	27.0	84375.00	38.29	0	1	0
3448950 200928	0433	27.1	84300.00	38.39	0	1	0
3449060 200928	0433	27.2	84200.00	38.36	0	1	0
3449160 200928	0433	27.3	85662.50	38.43	0	1	0
3449260 200928	0433	27.4	84100.00	38.47	0	1	0
3449360 200928	0433	27.5	83475.00	38.54	0	1	0
3449460 200928	0433	27.6	83575.00	38.46	0	1	0
3449560 200928	0433	27.7	83462.50	38.40	0	1	0
3449660 200928	0433	27.8	83862.50	38.40	0	1	0
3449759 200928	0433	27.9	81712.50	38.36	0	1	0
3449859 200928	0433	28.0	84137.50	38.31	0	1	0
3449959 200928	0433	28.1	82900.00	38.30	0	1	0
3450069 200928	0433	28.2	83775.00	38.24	0	1	0
3450169 200928	0433	28.3	82375.00	38.22	0	1	0
3450269 200928	0433	28.4	83525.00	38.07	0	1	0
3450370 200928	0433	28.5	82837.50	38.05	0	1	0
3450470 200928	0433	28.6	83012.50	38.02	0	1	0
3450570 200928	0433	28.7	85125.00	37.99	0	1	0
3450670 200928	0433	28.8	86512.50	38.07	0	1	0
3450770 200928	0433	28.9	84062.50	38.19	0	1	0
3450870 200928	0433	29.0	82500.00	38.29	0	1	0
3450970 200928	0433	29.1	84537.50	38.22	0	1	0
3451070 200928	0433	29.2	82325.00	38.29	0	1	0
3451170 200928	0433	29.3	85537.50	38.23	0	1	0
3451270 200928	0433	29.4	83150.00	38.37	0	1	0
3451370 200928	0433	29.5	85750.00	38.35	0	1	0
3451470 200928	0433	29.6	85050.00	38.48	0	1	0
3451570 200928	0433	29.7	84975.00	38.57	0	1	0
3451670 200928	0433	29.8	83425.00	38.57	0	1	0
3451770 200928	0433	29.9	85150.00	38.43	0	1	0
3451870 200928	0433	30.0	81950.00	38.48	0	1	0
3451970 200928	0433	30.1	84850.00	38.45	0	1	0
3452080 200928	0433	30.2	82212.50	38.47	0	1	0
3452180 200928	0433	30.3	83350.00	38.46	0	1	0
3452280 200928	0433	30.4	84675.00	38.36	0	1	0
3452380 200928	0433	30.5	83412.50	38.43	0	1	0
3452480 200928	0433	30.6	84025.00	38.33	0	1	0
3452580 200928	0433	30.7	84387.50	38.28	0	1	0
3452680 200928	0433	30.8	85062.50	38.25	0	1	0
3452780 200928	0433	30.9	83837.50	38.33	0	1	0
3452880 200928	0433	31.0	84587.50	38.27	0	1	0
3452980 200928	0433	31.1	81350.00	38.39	0	1	0
3453090 200928	0433	31.2	84912.50	38.23	0	1	0
3453190 200928	0433	31.3	83262.50	38.35	0	1	0
3453290 200928	0433	31.4	85925.00	38.35	0	1	0
3453390 200928	0433	31.5	83000.00	38.40	0	1	0
3453490 200928	0433	31.6	84325.00	38.39	0	1	0
3453590 200928	0433	31.7	83537.50	38.40	0	1	0
3453690 200928	0433	31.8	83550.00	38.36	0	1	0
3453790 200928	0433	31.9	86425.00	38.29	0	1	0
3453890 200928	0433	32.0	82700.00	38.41	0	1	0
3453990 200928	0433	32.1	84025.00	38.32	0	1	0
3454089 200928	0433	32.2	83650.00	38.44	0	1	0
3454199 200928	0433	32.3	83700.00	38.39	0	1	0
3454289 200928	0433	32.4	81625.00	38.41	0	1	0
3454390 200928	0433	32.5	83050.00	38.21	0	1	0
3454490 200928	0433	32.6	84887.50	38.22	0	1	0
3454589 200928	0433	32.7	84625.00	38.24	0	1	0
3454700 200928	0433	32.8	83812.50	38.29	0	1	0
3454790 200928	0433	32.9	85225.00	38.30	0	1	0
3454890 200928	0433	33.0	84637.50	38.25	0	1	0
3454990 200928	0433	33.1	84887.50	38.34	0	1	0
3455100 200928	0433	33.2	84150.00	38.37	0	1	0
3455200 200928	0433	33.3	83587.50	38.40	0	1	0
3455300 200928	0433	33.4	83962.50	38.39	0	1	0
3455400 200928	0433	33.5	84162.50	38.50	0	1	0
3455500 200928	0433	33.6	85175.00	38.55	0	1	0
3455600 200928	0433	33.7	84175.00	38.56	0	1	0
3455700 200928	0433	33.8	84137.50	38.54	0	1	0
3455800 200928	0433	33.9	84287.50	38.55	0	1	0
3455900 200928	0433	34.0	84012.50	38.51	0	1	0
3455999 200928	0433	34.1	86225.00	38.48	0	1	0
3456109 200928	0433	34.2	84562.50	38.54	0	1	0
3456210 200928	0433	34.3	84412.50	38.56	0	1	0
3456309 200928	0433	34.4	83300.00	38.60	0	1	0
3456409 200928	0433	34.5	85675.00	38.57	0	1	0
3456509 200928	0433	34.6	82675.00	38.64	0	1	0
3456609 200928	0433	34.7	82962.50	38.53	0	1	0
3456709 200928	0433	34.8	83487.50	38.47	0	1	0
3456809 200928	0433	34.9	84087.50	38.44	0	1	0
3456909 200928	0433	35.0	81937.50	38.43	0	1	0
3457009 200928	0433	35.1	82900.00	38.34	0	1	0
3457119 200928	0433	35.2	83337.50	38.19	0	1	0
3457219 200928	0433	35.3	82200.00	38.13	0	1	0
3457319 200928	0433	35.4	85312.50	38.04	0	1	0
3457409 200928	0433	35.5	82625.00	38.13	0	1	0
3457519 200928	0433	35.6	85200.00	37.99	0	1	0
3457619 200928	0433	35.7	82825.00	38.10	0	1	0
3457719 200928	0433	35.8	85612.50	38.10	0	1	0
3457819 200928	0433	35.9	86362.50	38.19	0	1	0
3457919 200928	0433	36.0	84150.00	38.29	0	1	0
3458019 200928	0433	36.1	82987.50	38.39	0	1	0
3458119 200928	0433	36.2	82862.50	38.40	0	1	0
3458219 200928	0433	36.3	81762.50	38.38	0	1	0
3458319 200928	0433	36.4	83537.50	38.36	0	1	0
3458419 200928	0433	36.5	86562.50	38.28	0	1	0
3458519 200928	0433	36.6	82450.00	38.45	0	1	0
3458619 200928	0433	36.7	85437.50	38.33	0	1	0
3458719 200928	0433	36.8	82625.00	38.45	0	1	0
3458819 200928	0433	36.9	83400.00	38.31	0	1	0
3458919 200928	0433	37.0	86387.50	38.18	0	1	0
3459019 200928	0433	37.1	82825.00	38.28	0	1	0
3459129 200928	0433	37.2	84987.50	38.27	0	1	0
3459228 200928	0433	37.3	84987.50	38.37	0	1	0
3459328 200928	0433	37.4	84325.00	38.51	0	1	0
3459429 200928	0433	37.5	84175.00	38.55	0	1	0
3459528 200928	0433	37.6	85012.50	38.44	0	1	0
3459628 200928	0433	37.7	85150.00	38.56	0	1	0
3459728 200928	0433	37.8	84112.50	38.54	0	1	0
3459828 200928	0433	37.9	84287.50	38.61	0	1	0
3459928 200928	0433	38.0	84212.50	38.65	0	1	0
3500028 200928	0433	38.1	84775.00	38.55	0	1	0
3500138 200928	0433	38.2	85450.00	38.64	0	1	0
3500238 200928	0433	38.3	84337.50	38.66	0	1	0
3500338 200928	0433	38.4	82787.50	38.63	0	1	0
3500438 200928	0433	38.5	82025.00	38.56	0	1	0
3500538 200928	0433	38.6	83775.00	38.47	0	1	0
3500638 200928	0433	38.7	82487.50	38.41	0	1	0
3500738 200928	0433	38.8	84875.00	38.29	0	1	0
3500838 200928	0433	38.9	83700.00	38.33	0	1	0
3500938 200928	0433	39.0	82850.00	38.30	0	1	0
3501038 200928	0433	39.1	82937.50	38.24	0	1	0
3501138 200928	0433	39.2	83350.00	38.16	0	1	0
3501238 200928	0433	39.3	81925.00	38.06	0	1	0
3501338 200928	0433	39.4	84262.50	37.95	0	1	0
3501438 200928	0433	39.5	84962.50	38.02	0	1	0
3501538 200928	0433	39.6	83500.00	38.15	0	1	0
3501638 200928	0433	39.7	84825.00	38.14	0	1	0
3501748 200928	0433	39.8	83387.50	38.24	0	1	0
3501838 200928	0433	39.9	82875.00	38.18	0	1	0
3501938 200928	0433	40.0	82200.00	38.14	0	1	0
3502038 200928	0433	40.1	82200.00	38.11	0	1	0
3502148 200928	0433	40.2	83862.50	38.08	0	1	0
3502248 200928	0433	40.3	83362.50	38.10	0	1	0
3502348 200928	0433	40.4	82675.00	38.16	0	1	0
3502448 200928	0433	40.5	82487.50	38.09	0	1	0
3502547 200928	0433	40.6	84200.00	37.98	0	1	0
3502647 200928	0433	40.7	83300.00	38.01	0	1	0
3502747 200928	0433	40.8	84775.00	37.94	0	1	0
3502847 200928	0433	40.9	85437.50	38.01	0	1	0
3502947 200928	0433	41.0	84837.50	38.12	0	1	0
3503047 200928	0433	41.1	83587.50	38.24	0	1	0
3503157 200928	0433	41.2	84962.50	38.30	0	1	0
3503257 200928	0433	41.3	83837.50	38.35	0	1	0
3503357 200928	0433	41.4	84800.00	38.37	0	1	0
3503457 200928	0433	41.5	83450.00	38.47	0	1	0
3503557 200928	0433	41.6	85525.00	38.51	0	1	0
3503657 200928	0433	41.7	84875.00	38.57	0	1	0
3503757 200928	0433	41.8	82750.00	38.64	0	1	0
3503857 200928	0433	41.9	83762.50	38.55	0	1	0
3503957 200928	0433	42.0	85162.50	38.48	0	1	0
3504057 200928	0433	42.1	82787.50	38.49	0	1	0
3504167 200928	0433	42.2	84875.00	38.46	0	1	0
3504267 200928	0433	42.3	83675.00	38.45	0	1	0
3504367 200928	0433	42.4	86650.00	38.44	0	1	0
3504467 200928	0433	42.5	81750.00	38.53	0	1	0
3504567 200928	0433	42.6	84600.00	38.45	0	1	0
3504667 200928	0433	42.7	82800.00	38.41	0	1	0
3504767 200928	0433	42.8	84762.50	38.32	0	1	0
3504867 200928	0433	42.9	84737.50	38.41	0	1	0
3504967 200928	0433	43.0	82675.00	38.45	0	1	0
3505067 200928	0433	43.1	85387.50	38.34	0	1	0
3505166 200928	0433	43.2	85562.50	38.46	0	1	0
3505266 200928	0433	43.3	83075.00	38.49	0	1	0
3505366 200928	0433	43.4	84275.00	38.46	0	1	0
3505466 200928	0433	43.5	85862.50	38.35	0	1	0
3505566 200928	0433	43.6	82925.00	38.54	0	1	0
3505666 200928	0433	43.7	84412.50	38.46	0	1	0
3505766 200928	0433	43.8	82237.50	38.54	0	1	0
3505866 200928	0433	43.9	85225.00	38.42	0	1	0
3505966 200928	0433	44.0	83937.50	38.44	0	1	0
3506066 200928	0433	44.1	81012.50	38.50	0	1	0
3506176 200928	0433	44.2	84987.50	38.30	0	1	0
3506276 200928	0433	44.3	83600.00	38.28	0	1	0
3506376 200928	0433	44.4	85950.00	38.30	0	1	0
3506476 200928	0433	44.5	85037.50	38.38	0	1	0
3506576 200928	0433	44.6	82825.00	38.34	0	1	0
3506676 200928	0433	44.7	82937.50	38.34	0	1	0
3506776 200928	0433	44.8	84200.00	38.27	0	1	0
3506876 200928	0433	44.9	83350.00	38.36	0	1	0
3506976 200928	0433	45.0	81837.50	38.27	0	1	0
3507076 200928	0433	45.1	83712.50	38.18	0	1	0
3507186 200928	0433	45.2	82875.00	38.30	0	1	0
3507286 200928	0433	45.3	82650.00	38.20	0	1	0
3507386 200928	0433	45.4	82350.00	38.16	0	1	0
3507487 200928	0433	45.5	84575.00	38.00	0	1	0
3507587 200928	0433	45.6	85962.50	37.98	0	1	0
3507686 200928	0433	45.7	83512.50	38.12	0	1	0
3507786 200928	0433	45.8	84437.50	38.15	0	1	0
3507886 200928	0433	45.9	85900.00	38.16	0	1	0
3507986 200928	0433	46.0	84000.00	38.27	0	1	0
3508086 200928	0433	46.1	84287.50	38.37	0	1	0
3508186 200928	0433	46.2	83325.00	38.39	0	1	0
3508296 200928	0433	46.3	83325.00	38.42	0	1	0
3508386 200928	0433	46.4	83425.00	38.45	0	1	0
3508486 200928	0433	46.5	82750.00	38.49	0	1	0
3508586 200928	0433	46.6	82187.50	38.41	0	1	0
3508686 200928	0433	46.7	83562.50	38.24	0	1	0
3508796 200928	0433	46.8	84375.00	38.24	0	1	0
3508886 200928	0433	46.9	84425.00	38.24	0	1	0
3508986 200928	0433	47.0	84775.00	38.17	0	1	0
3509086 200928	0433	47.1	84562.50	38.21	0	1	0
3509196 200928	0433	47.2	81887.50	38.22	0	1	0
3509296 200928	0433	47.3	81887.50	38.16	0	1	0
3509396 200928	0433	47.4	84612.50	38.09	0	1	0
3509496 200928	0433	47.5	85525.00	38.15	0	1	0
3509596 200928	0433	47.6	83450.00	38.27	0	1	0
3509696 200928	0433	47.7	83050.00	38.33	0	1	0
3509796 200928	0433	47.8	82350.00	38.30	0	1	0
3509896 200928	0433	47.9	84800.00	38.21	0	1	0
3509996 200928	0433	48.0	85300.00	38.23	0	1	0
3510095 200928	0433	48.1	83787.50	38.25	0	1	0
3510206 200928	0433	48.2	84637.50	38.22	0	1	0
3510305 200928	0433	48.3	84637.50	38.34	0	1	0
3510405 200928	0433	48.4	83287.50	38.47	0	1	0
3510505 200928	0433	48.5	83400.00	38.41	0	1	0
3510605 200928	0433	48.6	84512.50	38.31	0	1	0
3510705 200928	0433	48.7	81850.00	38.36	0	1	0
3510805 200928	0433	48.8	82362.50	38.31	0	1	0
3510905 200928	0433	48.9	84225.00	38.31	0	1	0
3511005 200928	0433	49.0	82062.50	38.28	0	1	0
3511105 200928	0433	49.1	84700.00	38.13	0	1	0
3511215 200928	0433	49.2	84225.00	38.18	0	1	0
3511315 200928	0433	49.3	81500.00	38.16	0	1	0
3511415 200928	0433	49.4	82262.50	38.02	0	1	0
3511505 200928	0433	49.5	83450.00	37.97	0	1	0
3511616 200928	0433	49.6	84925.00	37.97	0	1	0
3511716 200928	0433	49.7	84950.00	37.99	0	1	0
3511816 200928	0433	49.8	85412.50	38.13	0	1	0
3511906 200928	0433	49.9	83112.50	38.27	0	1	0
3512005 200928	0433	50.0	83400.00	38.22	0	1	0
3512115 200928	0433	50.1	85887.50	38.28	0	1	0
3512215 200928	0433	50.2	83987.50	38.33	0	1	0
3512315 200928	0433	50.3	83237.50	38.32	0	1	0
3512415 200928	0433	50.4	82837.50	38.40	0	1	0
3512515 200928	0433	50.5	84312.50	38.42	0	1	0
3512615 200928	0433	50.6	83875.00	38.46	0	1	0
3512715 200928	0433	50.7	82600.00	38.42	0	1	0
3512815 200928	0433	50.8	83825.00	38.31	0	1	0
3512915 200928	0433	50.9	82737.50	38.24	0	1	0
3513015 200928	0433	51.0	86637.50	38.22	0	1	0
3513115 200928	0433	51.1	83950.00	38.37	0	1	0
3513225 200928	0433	51.2	82525.00	38.28	0	1	0
3513325 200928	0433	51.3	85162.50	38.21	0	1	0
3513425 200928	0433	51.4	83312.50	38.30	0	1	0
3513525 200928	0433	51.5	83400.00	38.32	0	1	0
3513625 200928	0433	51.6	86050.00	38.28	0	1	0
3513725 200928	0433	51.7	83100.00	38.38	0	1	0
3513825 200928	0433	51.8	82450.00	38.40	0	1	0
3513925 200928	0433	51.9	84725.00	38.34	0	1	0
3514025 200928	0433	52.0	82425.00	38.43	0	1	0
3514125 200928	0433	52.1	84787.50	38.24	0	1	0
3514235 200928	0433	52.2	82450.00	38.28	0	1	0
3514335 200928	0433	52.3	81837.50	38.27	0	1	0
3514435 200928	0433	52.4	82462.50	38.12	0	1	0
3514534 200928	0433	52.5	84637.50	38.09	0	1	0
3514635 200928	0433	52.6	83187.50	38.14	0	1	0
3514734 200928	0433	52.7	83937.50	38.01	0	1	0
3514834 200928	0433	52.8	83650.00	38.05	0	1	0
3514934 200928	0433	52.9	84362.50	38.10	0	1	0
3515034 200928	0433	53.0	84525.00	38.09	0	1	0
3515134 200928	0433	53.1	83425.00	38.18	0	1	0
3515234 200928	0433	53.2	83737.50	38.12	0	1	0
3515334 200928	0433	53.3	82900.00	38.18	0	1	0
3515434 200928	0433	53.4	84975.00	38.23	0	1	0
3515534 200928	0433	53.5	83575.00	38.34	0	1	0
3515634 200928	0433	53.6	85337.50	38.29	0	1	0
3515734 200928	0433	53.7	82062.50	38.39	0	1	0
3515844 200928	0433	53.8	84325.00	38.30	0	1	0
3515934 200928	0433	53.9	85125.00	38.34	0	1	0
3516034 200928	0433	54.0	83675.00	38.37	0	1	0
3516134 200928	0433	54.1	84050.00	38.33	0	1	0
3516244 200928	0433	54.2	86687.50	38.36	0	1	0
3516344 200928	0433	54.3	83550.00	38.49	0	1	0
3516444 200928	0433	54.4	83025.00	38.52	0	1	0
3516543 200928	0433	54.5	83837.50	38.43	0	1	0
3516643 200928	0433	54.6	82787.50	38.45	0	1	0
3516743 200928	0433	54.7	83525.00	38.33	0	1	0
3516843 200928	0433	54.8	84662.50	38.40	0	1	0
3516943 200928	0433	54.9	82712.50	38.41	0	1	0
3517043 200928	0433	55.0	84825.00	38.30	0	1	0
3517143 200928	0433	55.1	82100.00	38.35	0	1	0
3517253 200928	0433	55.2	85700.00	38.27	0	1	0
3517353 200928	0433	55.3	85525.00	38.22	0	1	0
3517453 200928	0433	55.4	85562.50	38.31	0	1	0
3517553 200928	0433	55.5	83537.50	38.43	0	1	0
3517653 200928	0433	55.6	83162.50	38.41	0	1	0
3517753 200928	0433	55.7	84037.50	38.43	0	1	0
3517853 200928	0433	55.8	82812.50	38.45	0	1	0
3517953 200928	0433	55.9	83600.00	38.37	0	1	0
3518053 200928	0433	56.0	83675.00	38.41	0	1	0
3518153 200928	0433	56.1	85150.00	38.36	0	1	0
3518253 200928	0433	56.2	82950.00	38.49	0	1	0
3518363 200928	0433	56.3	85862.50	38.37	0	1	0
3518463 200928	0433	56.4	83200.00	38.39	0	1	0
3518553 200928	0433	56.5	83825.00	38.28	0	1	0
3518663 200928	0433	56.6	82900.00	38.29	0	1	0
3518753 200928	0433	56.7	86200.00	38.28	0	1	0
3518863 200928	0433	56.8	82575.00	38.38	0	1	0
3518953 200928	0433	56.9	84762.50	38.37	0	1	0
3519053 200928	0433	57.0	83875.00	38.42	0	1	0
3519153 200928	0433	57.1	84362.50	38.43	0	1	0
3519263 200928	0433	57.2	83737.50	38.39	0	1	0
3519363 200928	0433	57.3	83275.00	38.43	0	1	0
3519463 200928	0433	57.4	86525.00	38.31	0	1	0
3519563 200928	0433	57.5	83250.00	38.46	0	1	0
3519663 200928	0433	57.6	82275.00	38.44	0	1	0
3519763 200928	0433	57.7	82300.00	38.41	0	1	0
3519863 200928	0433	57.8	85137.50	38.23	0	1	0
3519963 200928	0433	57.9	85375.00	38.35	0	1	0
3520063 200928	0433	58.0	84287.50	38.38	0	1	0
3520163 200928	0433	58.1	83275.00	38.39	0	1	0
3520273 200928	0433	58.2	84050.00	38.34	0	1	0
3520373 200928	0433	58.3	84162.50	38.36	0	1	0
3520473 200928	0433	58.4	82387.50	38.40	0	1	0
3520572 200928	0433	58.5	85212.50	38.21	0	1	0
3520672 200928	0433	58.6	83225.00	38.30	0	1	0
3520772 200928	0433	58.7	82737.50	38.34	0	1	0
3520872 200928	0433	58.8	83487.50	38.36	0	1	0
3520972 200928	0433	58.9	82925.00	38.29	0	1	0
3521072 200928	0433	59.0	84512.50	38.18	0	1	0
3521172 200928	0433	59.1	84875.00	38.19	0	1	0
3521282 200928	0433	59.2	83725.00	38.26	0	1	0
3521382 200928	0433	59.3	83512.50	38.25	0	1	0
3521482 200928	0433	59.4	83200.00	38.22	0	1	0
3521582 200928	0433	59.5	83850.00	38.25	0	1	0
3521682 200928	0433	59.6	83762.50	38.19	0	1	0
3521782 200928	0433	59.7	82450.00	38.22	0	1	0
3521882 200928	0433	59.8	86462.50	38.20	0	1	0
3521982 200928	0433	59.9	84400.00	38.34	0	1	0
3522083 200928	0434	0.0	85612.50	38.40	0	1	0
3522183 200928	0434	0.1	82612.50	38.45	0	1	0
3522283 200928	0434	0.2	84837.50	38.35	0	1	0
3522383 200928	0434	0.3	83325.00	38.40	0	1	0
3522482 200928	0434	0.4	84200.00	38.39	0	1	0
3522582 200928	0434	0.5	86300.00	38.44	0	1	0
3522683 200928	0434	0.6	82462.50	38.55	0	1	0
3522782 200928	0434	0.7	82925.00	38.49	0	1	0
3522882 200928	0434	0.8	84062.50	38.51	0	1	0
3522982 200928	0434	0.9	83275.00	38.40	0	1	0
3523083 200928	0434	1.0	81650.00	38.35	0	1	0
3523183 200928	0434	1.1	85325.00	38.17	0	1	0
3523293 200928	0434	1.2	84087.50	38.30	0	1	0
3523393 200928	0434	1.3	85975.00	38.26	0	1	0
3523493 200928	0434	1.4	83100.00	38.38	0	1	0
3523593 200928	0434	1.5	82950.00	38.33	0	1	0
3523693 200928	0434	1.6	83387.50	38.18	0	1	0
3523793 200928	0434	1.7	85025.00	38.22	0	1	0
3523893 200928	0434	1.8	84187.50	38.32	0	1	0
3523993 200928	0434	1.9	82375.00	38.32	0	1	0
3524093 200928	0434	2.0	84512.50	38.28	0	1	0
3524193 200928	0434	2.1	83487.50	38.41	0	1	0
3524303 200928	0434	2.2	82575.00	38.33	0	1	0
3524403 200928	0434	2.3	86137.50	38.26	0	1	0
3524503 200928	0434	2.4	83600.00	38.27	0	1	0
3524603 200928	0434	2.5	84262.50	38.29	0	1	0
3524703 200928	0434	2.6	84162.50	38.35	0	1	0
3524803 200928	0434	2.7	84162.50	38.38	0	1	0
3524903 200928	0434	2.8	84187.50	38.35	0	1	0
3525003 200928	0434	2.9	84062.50	38.35	0	1	0
3525103 200928	0434	3.0	82725.00	38.42	0	1	0
3525203 200928	0434	3.1	84187.50	38.34	0	1	0
3525302 200928	0434	3.2	84837.50	38.37	0	1	0
3525403 200928	0434	3.3	84725.00	38.47	0	1	0
3525503 200928	0434	3.4	82525.00	38.41	0	1	0
3525603 200928	0434	3.5	83625.00	38.36	0	1	0
3525702 200928	0434	3.6	80600.00	38.33	0	1	0
3525802 200928	0434	3.7	84000.00	38.17	0	1	0
3525903 200928	0434	3.8	85687.50	38.17	0	1	0
3526003 200928	0434	3.9	82637.50	38.23	0	1	0
3526102 200928	0434	4.0	82712.50	38.17	0	1	0
3526202 200928	0434	4.1	84000.00	38.17	0	1	0
3526312 200928	0434	4.2	86362.50	38.16	0	1	0
3526412 200928	0434	4.3	83500.00	38.23	0	1	0
3526512 200928	0434	4.4	84175.00	38.17	0	1	0
3526612 200928	0434	4.5	83662.50	38.25	0	1	0
3526712 200928	0434	4.6	83887.50	38.25	0	1	0
3526812 200928	0434	4.7	85650.00	38.40	0	1	0
3526912 200928	0434	4.8	84275.00	38.47	0	1	0
3527012 200928	0434	4.9	83575.00	38.41	0	1	0
3527112 200928	0434	5.0	84575.00	38.45	0	1	0
3527212 200928	0434	5.1	83800.00	38.53	0	1	0
3527312 200928	0434	5.2	84562.50	38.53	0	1	0
3527422 200928	0434	5.3	82787.50	38.44	0	1	0
3527523 200928	0434	5.4	84800.00	38.41	0	1	0
3527623 200928	0434	5.5	83187.50	38.44	0	1	0
3527723 200928	0434	5.6	83412.50	38.42	0	1	0
3527823 200928	0434	5.7	83162.50	38.40	0	1	0
3527923 200928	0434	5.8	83462.50	38.29	0	1	0
3528023 200928	0434	5.9	84737.50	38.25	0	1	0
3528122 200928	0434	6.0	83725.00	38.30	0	1	0
3528223 200928	0434	6.1	82837.50	38.26	0	1	0
3528322 200928	0434	6.2	81762.50	38.22	0	1	0
3528432 200928	0434	6.3	84987.50	38.09	0	1	0
3528523 200928	0434	6.4	84225.00	38.19	0	1	0
3528622 200928	0434	6.5	86112.50	38.17	0	1	0
3528722 200928	0434	6.6	84262.50	38.30	0	1	0
3528822 200928	0434	6.7	84062.50	38.34	0	1	0
3528932 200928	0434	6.8	83212.50	38.38	0	1	0
3529022 200928	0434	6.9	82787.50	38.37	0	1	0
3529122 200928	0434	7.0	83312.50	38.28	0	1	0
3529222 200928	0434	7.1	82025.00	38.26	0	1	0
3529322 200928	0434	7.2	83225.00	38.22	0	1	0
3529432 200928	0434	7.3	83912.50	38.29	0	1	0
3529532 200928	0434	7.4	81687.50	38.24	0	1	0
3529632 200928	0434	7.5	84775.00	38.13	0	1	0
3529732 200928	0434	7.6	84350.00	38.07	0	1	0
3529832 200928	0434	7.7	81662.50	38.07	0	1	0
3529932 200928	0434	7.8	84137.50	37.96	0	1	0
3530032 200928	0434	7.9	83787.50	38.00	0	1	0
3530132 200928	0434	8.0	84275.00	38.05	0	1	0
3530232 200928	0434	8.1	83712.50	38.09	0	1	0
3530332 200928	0434	8.2	83087.50	38.17	0	1	0
3530442 200928	0434	8.3	84312.50	38.16	0	1	0
3530542 200928	0434	8.4	82900.00	38.18	0	1	0
3530641 200928	0434	8.5	82675.00	38.24	0	1	0
3530741 200928	0434	8.6	82862.50	38.14	0	1	0
3530841 200928	0434	8.7	84750.00	38.07	0	1	0
3530941 200928	0434	8.8	84475.00	38.21	0	1	0
3531041 200928	0434	8.9	84400.00	38.23	0	1	0
3531141 200928	0434	9.0	83987.50	38.26	0	1	0
3531241 200928	0434	9.1	82900.00	38.24	0	1	0
3531341 200928	0434	9.2	83075.00	38.21	0	1	0
3531451 200928	0434	9.3	82987.50	38.21	0	1	0
3531551 200928	0434	9.4	85387.50	38.15	0	1	0
3531651 200928	0434	9.5	83212.50	38.26	0	1	0
3531751 200928	0434	9.6	83225.00	38.28	0	1	0
3531851 200928	0434	9.7	83387.50	38.30	0	1	0
3531951 200928	0434	9.8	84787.50	38.24	0	1	0
3532051 200928	0434	9.9	83212.50	38.25	0	1	0
3532150 200928	0434	10.0	82175.00	38.20	0	1	0
3532251 200928	0434	10.1	83400.00	38.12	0	1	0
3532350 200928	0434	10.2	84300.00	38.14	0	1	0
3532450 200928	0434	10.3	85025.00	38.19	0	1	0
3532551 200928	0434	10.4	83387.50	38.29	0	1	0
3532651 200928	0434	10.5	82225.00	38.20	0	1	0
3532751 200928	0434	10.6	84575.00	38.15	0	1	0
3532851 200928	0434	10.7	83862.50	38.21	0	1	0
3532951 200928	0434	10.8	82487.50	38.23	0	1	0
3533051 200928	0434	10.9	82625.00	38.13	0	1	0
3533151 200928	0434	11.0	85587.50	38.10	0	1	0
3533251 200928	0434	11.1	84875.00	38.26	0	1	0
3533351 200928	0434	11.2	85075.00	38.32	0	1	0
3533461 200928	0434	11.3	84812.50	38.36	0	1	0
3533561 200928	0434	11.4	82937.50	38.35	0	1	0
3533661 200928	0434	11.5	83900.00	38.33	0	1	0
3533761 200928	0434	11.6	85825.00	38.40	0	1	0
3533860 200928	0434	11.7	82475.00	38.46	0	1	0
3533961 200928	0434	11.8	82800.00	38.40	0	1	0
3534061 200928	0434	11.9	82650.00	38.41	0	1	0
3534161 200928	0434	12.0	83500.00	38.41	0	1	0
3534261 200928	0434	12.1	82575.00	38.32	0	1	0
3534361 200928	0434	12.2	85250.00	38.21	0	1	0
3534471 200928	0434	12.3	83700.00	38.22	0	1	0
3534571 200928	0434	12.4	84525.00	38.17	0	1	0
3534671 200928	0434	12.5	82137.50	38.24	0	1	0
3534771 200928	0434	12.6	80525.00	38.16	0	1	0
3534871 200928	0434	12.7	83862.50	37.93	0	1	0
3534971 200928	0434	12.8	83287.50	37.99	0	1	0
3535071 200928	0434	12.9	83487.50	38.01	0	1	0
3535171 200928	0434	13.0	85125.00	38.05	0	1	0
3535271 200928	0434	13.1	83362.50	38.12	0	1	0
3535371 200928	0434	13.2	82237.50	38.16	0	1	0
3535471 200928	0434	13.3	82412.50	38.02	0	1	0
3535571 200928	0434	13.4	84062.50	37.96	0	1	0
3535671 200928	0434	13.5	84775.00	37.94	0	1	0
3535771 200928	0434	13.6	81600.00	38.06	0	1	0
3535871 200928	0434	13.7	84937.50	38.11	0	1	0
3535971 200928	0434	13.8	85450.00	38.16	0	1	0
3536071 200928	0434	13.9	81662.50	38.26	0	1	0
3536171 200928	0434	14.0	84350.00	38.17	0	1	0
3536271 200928	0434	14.1	86262.50	38.14	0	1	0
3536371 200928	0434	14.2	82812.50	38.27	0	1	0
3536481 200928	0434	14.3	82925.00	38.29	0	1	0
3536581 200928	0434	14.4	84975.00	38.32	0	1	0
3536681 200928	0434	14.5	84162.50	38.36	0	1	0
3536781 200928	0434	14.6	84137.50	38.33	0	1	0
3536881 200928	0434	14.7	84412.50	38.45	0	1	0
3536981 200928	0434	14.8	84337.50	38.42	0	1	0
3537081 200928	0434	14.9	83712.50	38.37	0	1	0
3537181 200928	0434	15.0	85625.00	38.46	0	1	0
3537281 200928	0434	15.1	83875.00	38.52	0	1	0
3537381 200928	0434	15.2	83700.00	38.41	0	1	0
3537491 200928	0434	15.3	81837.50	38.45	0	1	0
3537591 200928	0434	15.4	84425.00	38.40	0	1	0
3537691 200928	0434	15.5	83162.50	38.38	0	1	0
3537791 200928	0434	15.6	83487.50	38.34	0	1	0
3537891 200928	0434	15.7	83312.50	38.31	0	1	0
3537991 200928	0434	15.8	83812.50	38.26	0	1	0
3538091 200928	0434	15.9	83750.00	38.23	0	1	0
3538191 200928	0434	16.0	82900.00	38.23	0	1	0
3538291 200928	0434	16.1	82562.50	38.11	0	1	0
3538391 200928	0434	16.2	83100.00	38.05	0	1	0
3538501 200928	0434	16.3	83350.00	38.03	0	1	0
3538591 200928	0434	16.4	83862.50	38.09	0	1	0
3538691 200928	0434	16.5	82687.50	38.07	0	1	0
3538791 200928	0434	16.6	81587.50	38.05	0	1	0
3538891 200928	0434	16.7	83875.00	37.96	0	1	0
3539001 200928	0434	16.8	84737.50	37.99	0	1	0
3539091 200928	0434	16.9	82975.00	38.03	0	1	0
3539191 200928	0434	17.0	86975.00	37.99	0	1	0
3539291 200928	0434	17.1	82887.50	38.18	0	1	0
3539391 200928	0434	17.2	82075.00	38.19	0	1	0
3539501 200928	0434	17.3	84837.50	38.15	0	1	0
3539601 200928	0434	17.4	84787.50	38.21	0	1	0
3539701 200928	0434	17.5	82725.00	38.25	0	1	0
3539801 200928	0434	17.6	85500.00	38.26	0	1	0
3539900 200928	0434	17.7	83450.00	38.43	0	1	0
3540001 200928	0434	17.8	82925.00	38.41	0	1	0
3540101 200928	0434	17.9	83312.50	38.33	0	1	0
3540201 200928	0434	18.0	83087.50	38.35	0	1	0
3540301 200928	0434	18.1	81287.50	38.17	0	1	0
3540400 200928	0434	18.2	83450.00	38.10	0	1	0
3540511 200928	0434	18.3	83187.50	38.16	0	1	0
3540610 200928	0434	18.4	86725.00	38.09	0	1	0
3540710 200928	0434	18.5	82575.00	38.17	0	1	0
3540810 200928	0434	18.6	83925.00	38.17	0	1	0
3540910 200928	0434	18.7	83362.50	38.10	0	1	0
3541011 200928	0434	18.8	85812.50	38.09	0	1	0
3541111 200928	0434	18.9	84312.50	38.22	0	1	0
3541211 200928	0434	19.0	84237.50	38.27	0	1	0
3541311 200928	0434	19.1	85825.00	38.32	0	1	0
3541411 200928	0434	19.2	84487.50	38.52	0	1	0
3541521 200928	0434	19.3	84000.00	38.57	0	1	0
3541611 200928	0434	19.4	81537.50	38.61	0	1	0
3541711 200928	0434	19.5	82212.50	38.37	0	1	0
3541821 200928	0434	19.6	84300.00	38.36	0	1	0
3541911 200928	0434	19.7	83175.00	38.37	0	1	0
3542021 200928	0434	19.8	84837.50	38.37	0	1	0
3542111 200928	0434	19.9	82750.00	38.32	0	1	0
3542211 200928	0434	20.0	83462.50	38.25	0	1	0
3542311 200928	0434	20.1	83362.50	38.22	0	1	0
3542411 200928	0434	20.2	84600.00	38.11	0	1	0
3542521 200928	0434	20.3	84550.00	38.11	0	1	0
3542621 200928	0434	20.4	84637.50	38.14	0	1	0
3542721 200928	0434	20.5	83637.50	38.27	0	1	0
3542821 200928	0434	20.6	82950.00	38.34	0	1	0
3542921 200928	0434	20.7	83162.50	38.28	0	1	0
3543021 200928	0434	20.8	85112.50	38.28	0	1	0
3543121 200928	0434	20.9	83287.50	38.29	0	1	0
3543221 200928	0434	21.0	83212.50	38.31	0	1	0
3543321 200928	0434	21.1	83362.50	38.30	0	1	0
3543421 200928	0434	21.2	83550.00	38.30	0	1	0
3543531 200928	0434	21.3	82575.00	38.26	0	1	0
3543631 200928	0434	21.4	84900.00	38.17	0	1	0
3543731 200928	0434	21.5	82137.50	38.18	0	1	0
3543831 200928	0434	21.6	85775.00	38.11	0	1	0
3543931 200928	0434	21.7	80800.00	38.24	0	1	0
3544031 200928	0434	21.8	84837.50	38.13	0	1	0
3544131 200928	0434	21.9	86912.50	38.12	0	1	0
3544231 200928	0434	22.0	83775.00	38.28	0	1	0
3544331 200928	0434	22.1	82362.50	38.31	0	1	0
3544431 200928	0434	22.2	83987.50	38.26	0	1	0
3544541 200928	0434	22.3	84725.00	38.28	0	1	0
3544641 200928	0434	22.4	84350.00	38.38	0	1	0
3544741 200928	0434	22.5	84837.50	38.35	0	1	0
3544841 200928	0434	22.6	82962.50	38.48	0	1	0
3544940 200928	0434	22.7	82525.00	38.35	0	1	0
3545041 200928	0434	22.8	85512.50	38.43	0	1	0
3545141 200928	0434	22.9	84425.00	38.46	0	1	0
3545241 200928	0434	23.0	86062.50	38.35	0	1	0
3545341 200928	0434	23.1	83025.00	38.45	0	1	0
3545441 200928	0434	23.2	86262.50	38.48	0	1	0
3545541 200928	0434	23.3	83000.00	38.58	0	1	0
3545641 200928	0434	23.4	83175.00	38.50	0	1	0
3545741 200928	0434	23.5	84512.50	38.45	0	1	0
3545840 200928	0434	23.6	82512.50	38.44	0	1	0
3545940 200928	0434	23.7	84412.50	38.42	0	1	0
3546040 200928	0434	23.8	84575.00	38.50	0	1	0
3546140 200928	0434	23.9	83075.00	38.46	0	1	0
3546240 200928	0434	24.0	82050.00	38.40	0	1	0
3546340 200928	0434	24.1	84600.00	38.22	0	1	0
3546440 200928	0434	24.2	83737.50	38.29	0	1	0
3546550 200928	0434	24.3	85025.00	38.17	0	1	0
3546650 200928	0434	24.4	84112.50	38.27	0	1	0
3546750 200928	0434	24.5	85562.50	38.31	0	1	0
3546850 200928	0434	24.6	84637.50	38.35	0	1	0
3546950 200928	0434	24.7	84412.50	38.45	0	1	0
3547050 200928	0434	24.8	85662.50	38.45	0	1	0
3547150 200928	0434	24.9	82287.50	38.50	0	1	0
3547250 200928	0434	25.0	83075.00	38.46	0	1	0
3547350 200928	0434	25.1	86950.00	38.51	0	1	0
3547450 200928	0434	25.2	84450.00	38.62	0	1	0
3547560 200928	0434	25.3	82737.50	38.65	0	1	0
3547660 200928	0434	25.4	84162.50	38.54	0	1	0
3547760 200928	0434	25.5	85650.00	38.55	0	1	0
3547860 200928	0434	25.6	85662.50	38.55	0	1	0
3547960 200928	0434	25.7	82850.00	38.60	0	1	0
3548060 200928	0434	25.8	86150.00	38.53	0	1	0
3548160 200928	0434	25.9	82587.50	38.55	0	1	0
3548260 200928	0434	26.0	83937.50	38.56	0	1	0
3548360 200928	0434	26.1	85225.00	38.60	0	1	0
3548460 200928	0434	26.2	83012.50	38.52	0	1	0
3548569 200928	0434	26.3	83600.00	38.46	0	1	0
3548660 200928	0434	26.4	84050.00	38.50	0	1	0
3548760 200928	0434	26.5	86875.00	38.49	0	1	0
3548860 200928	0434	26.6	84812.50	38.55	0	1	0
3548960 200928	0434	26.7	83625.00	38.51	0	1	0
3549070 200928	0434	26.8	82537.50	38.54	0	1	0
3549160 200928	0434	26.9	86112.50	38.38	0	1	0
3549260 200928	0434	27.0	84912.50	38.54	0	1	0
3549360 200928	0434	27.1	85362.50	38.58	0	1	0
3549459 200928	0434	27.2	82612.50	38.59	0	1	0
3549569 200928	0434	27.3	84275.00	38.57	0	1	0
3549670 200928	0434	27.4	84850.00	38.60	0	1	0
3549770 200928	0434	27.5	82025.00	38.64	0	1	0
3549870 200928	0434	27.6	84700.00	38.42	0	1	0
3549970 200928	0434	27.7	82950.00	38.42	0	1	0
3550070 200928	0434	27.8	84962.50	38.39	0	1	0
3550170 200928	0434	27.9	83875.00	38.49	0	1	0
3550270 200928	0434	28.0	83475.00	38.39	0	1	0
3550370 200928	0434	28.1	85700.00	38.33	0	1	0
3550469 200928	0434	28.2	84012.50	38.34	0	1	0
3550579 200928	0434	28.3	84350.00	38.41	0	1	0
3550679 200928	0434	28.4	83287.50	38.41	0	1	0
3550779 200928	0434	28.5	82687.50	38.34	0	1	0
3550879 200928	0434	28.6	82687.50	38.37	0	1	0
3550980 200928	0434	28.7	84475.00	38.28	0	1	0
3551080 200928	0434	28.8	84000.00	38.35	0	1	0
3551180 200928	0434	28.9	84112.50	38.30	0	1	0
3551280 200928	0434	29.0	85012.50	38.32	0	1	0
3551380 200928	0434	29.1	83025.00	38.38	0	1	0
3551480 200928	0434	29.2	85050.00	38.26	0	1	0
3551590 200928	0434	29.3	85137.50	38.31	0	1	0
3551680 200928	0434	29.4	83937.50	38.35	0	1	0
3551780 200928	0434	29.5	86037.50	38.38	0	1	0
3551890 200928	0434	29.6	83862.50	38.53	0	1	0
3551980 200928	0434	29.7	83487.50	38.58	0	1	0
3552090 200928	0434	29.8	84800.00	38.53	0	1	0
3552180 200928	0434	29.9	83662.50	38.57	0	1	0
3552280 200928	0434	30.0	84850.00	38.55	0	1	0
3552379 200928	0434	30.1	84275.00	38.54	0	1	0
3552479 200928	0434	30.2	84225.00	38.60	0	1	0
3552590 200928	0434	30.3	82962.50	38.56	0	1	0
3552690 200928	0434	30.4	85275.00	38.46	0	1	0
3552790 200928	0434	30.5	83900.00	38.52	0	1	0
3552890 200928	0434	30.6	84237.50	38.43	0	1	0
3552990 200928	0434	30.7	83475.00	38.45	0	1	0
3553090 200928	0434	30.8	83287.50	38.44	0	1	0
3553190 200928	0434	30.9	83800.00	38.38	0	1	0
3553290 200928	0434	31.0	85037.50	38.38	0	1	0
3553390 200928	0434	31.1	84887.50	38.39	0	1	0
3553489 200928	0434	31.2	83825.00	38.42	0	1	0
3553599 200928	0434	31.3	83650.00	38.40	0	1	0
3553699 200928	0434	31.4	84137.50	38.43	0	1	0
3553799 200928	0434	31.5	85937.50	38.38	0	1	0
3553899 200928	0434	31.6	84700.00	38.47	0	1	0
3553999 200928	0434	31.7	84575.00	38.49	0	1	0
3554099 200928	0434	31.8	83375.00	38.54	0	1	0
3554199 200928	0434	31.9	84500.00	38.55	0	1	0
3554299 200928	0434	32.0	84575.00	38.58	0	1	0
3554399 200928	0434	32.1	84400.00	38.56	0	1	0
3554499 200928	0434	32.2	82862.50	38.54	0	1	0
3554609 200928	0434	32.3	84575.00	38.49	0	1	0
3554709 200928	0434	32.4	82337.50	38.53	0	1	0
3554809 200928	0434	32.5	84887.50	38.45	0	1	0
3554909 200928	0434	32.6	85225.00	38.41	0	1	0
3555009 200928	0434	32.7	84862.50	38.43	0	1	0
3555109 200928	0434	32.8	85712.50	38.44	0	1	0
3555209 200928	0434	32.9	84050.00	38.55	0	1	0
3555309 200928	0434	33.0	83950.00	38.53	0	1	0
3555409 200928	0434	33.1	84137.50	38.50	0	1	0
3555509 200928	0434	33.2	82837.50	38.49	0	1	0
3555609 200928	0434	33.3	83425.00	38.49	0	1	0
3555709 200928	0434	33.4	82312.50	38.43	0	1	0
3555809 200928	0434	33.5	82662.50	38.43	0	1	0
3555908 200928	0434	33.6	84312.50	38.33	0	1	0
3556008 200928	0434	33.7	84500.00	38.29	0	1	0
3556108 200928	0434	33.8	83037.50	38.28	0	1	0
3556208 200928	0434	33.9	82600.00	38.16	0	1	0
3556308 200928	0434	34.0	81525.00	38.09	0	1	0
3556408 200928	0434	34.1	82412.50	37.98	0	1	0
3556508 200928	0434	34.2	82962.50	37.90	0	1	0
3556618 200928	0434	34.3	83325.00	37.91	0	1	0
3556718 200928	0434	34.4	82000.00	37.90	0	1	0
3556818 200928	0434	34.5	82525.00	37.89	0	1	0
3556918 200928	0434	34.6	82575.00	37.88	0	1	0
3557018 200928	0434	34.7	82112.50	37.81	0	1	0
3557118 200928	0434	34.8	85225.00	37.70	0	1	0
3557218 200928	0434	34.9	88287.50	37.80	0	1	0
3557318 200928	0434	35.0	85512.50	38.05	0	1	0
3557418 200928	0434	35.1	82837.50	38.23	0	1	0
3557518 200928	0434	35.2	83687.50	38.25	0	1	0
3557628 200928	0434	35.3	85425.00	38.28	0	1	0
3557728 200928	0434	35.4	83462.50	38.38	0	1	0
3557828 200928	0434	35.5	82575.00	38.44	0	1	0
3557928 200928	0434	35.6	85650.00	38.45	0	1	0
3558028 200928	0434	35.7	84012.50	38.58	0	1	0
3558128 200928	0434	35.8	84500.00	38.67	0	1	0
3558228 200928	0434	35.9	84662.50	38.64	0	1	0
3558328 200928	0434	36.0	82575.00	38.47	0	1	0
3558428 200928	0434	36.1	83162.50	38.34	0	1	0
3558528 200928	0434	36.2	84050.00	38.36	0	1	0
3558638 200928	0434	36.3	82537.50	38.37	0	1	0
3558728 200928	0434	36.4	82412.50	38.24	0	1	0
3558828 200928	0434	36.5	81850.00	38.20	0	1	0
3558928 200928	0434	36.6	85387.50	38.16	0	1	0
3559028 200928	0434	36.7	83512.50	38.15	0	1	0
3559138 200928	0434	36.8	85825.00	38.13	0	1	0
3559228 200928	0434	36.9	84262.50	38.19	0	1	0
3559328 200928	0434	37.0	84800.00	38.17	0	1	0
3559428 200928	0434	37.1	83037.50	38.27	0	1	0
3559528 200928	0434	37.2	83000.00	38.27	0	1	0
3559638 200928	0434	37.3	84425.00	38.22	0	1	0
3559737 200928	0434	37.4	84425.00	38.30	0	1	0
3559837 200928	0434	37.5	83637.50	38.39	0	1	0
3559937 200928	0434	37.6	83737.50	38.47	0	1	0
3600037 200928	0434	37.7	84350.00	38.40	0	1	0
3600137 200928	0434	37.8	82950.00	38.44	0	1	0
3600237 200928	0434	37.9	84150.00	38.31	0	1	0
3600337 200928	0434	38.0	85325.00	38.30	0	1	0
3600437 200928	0434	38.1	83037.50	38.33	0	1	0
3600537 200928	0434	38.2	85087.50	38.33	0	1	0
3600647 200928	0434	38.3	85237.50	38.42	0	1	0
3600747 200928	0434	38.4	85237.50	38.46	0	1	0
3600847 200928	0434	38.5	84575.00	38.49	0	1	0
3600947 200928	0434	38.6	83800.00	38.54	0	1	0
3601047 200928	0434	38.7	82500.00	38.54	0	1	0
3601147 200928	0434	38.8	82812.50	38.46	0	1	0
3601247 200928	0434	38.9	83600.00	38.45	0	1	0
3601347 200928	0434	39.0	84412.50	38.42	0	1	0
3601447 200928	0434	39.1	86400.00	38.38	0	1	0
3601547 200928	0434	39.2	84862.50	38.53	0	1	0
3601657 200928	0434	39.3	84987.50	38.52	0	1	0
3601757 200928	0434	39.4	84987.50	38.51	0	1	0
3601856 200928	0434	39.5	85275.00	38.50	0	1	0
3601956 200928	0434	39.6	82800.00	38.53	0	1	0
3602056 200928	0434	39.7	85600.00	38.49	0	1	0
3602156 200928	0434	39.8	84600.00	38.63	0	1	0
3602256 200928	0434	39.9	85137.50	38.71	0	1	0
3602356 200928	0434	40.0	84437.50	38.78	0	1	0
3602456 200928	0434	40.1	87462.50	38.78	0	1	0
3602556 200928	0434	40.2	83350.00	38.83	0	1	0
3602656 200928	0434	40.3	84475.00	38.76	0	1	0
3602756 200928	0434	40.4	83075.00	38.74	0	1	0
3602856 200928	0434	40.5	84412.50	38.65	0	1	0
3602956 200928	0434	40.6	84500.00	38.61	0	1	0
3603056 200928	0434	40.7	83112.50	38.69	0	1	0
3603156 200928	0434	40.8	84737.50	38.58	0	1	0
3603256 200928	0434	40.9	83912.50	38.58	0	1	0
3603356 200928	0434	41.0	84237.50	38.53	0	1	0
3603456 200928	0434	41.1	85837.50	38.52	0	1	0
3603556 200928	0434	41.2	82362.50	38.44	0	1	0
3603666 200928	0434	41.3	83400.00	38.40	0	1	0
3603766 200928	0434	41.4	83400.00	38.35	0	1	0
3603866 200928	0434	41.5	83187.50	38.37	0	1	0
3603966 200928	0434	41.6	82925.00	38.31	0	1	0
3604066 200928	0434	41.7	82587.50	38.24	0	1	0
3604166 200928	0434	41.8	83787.50	38.22	0	1	0
3604266 200928	0434	41.9	82875.00	38.17	0	1	0
3604366 200928	0434	42.0	85525.00	38.13	0	1	0
3604466 200928	0434	42.1	82675.00	38.18	0	1	0
3604565 200928	0434	42.2	81487.50	38.04	0	1	0
3604676 200928	0434	42.3	82462.50	38.00	0	1	0
3604776 200928	0434	42.4	82462.50	37.96	0	1	0
3604876 200928	0434	42.5	85050.00	37.92	0	1	0
3604976 200928	0434	42.6	83937.50	38.00	0	1	0
3605075 200928	0434	42.7	83287.50	38.05	0	1	0
3605176 200928	0434	42.8	85512.50	38.08	0	1	0
3605275 200928	0434	42.9	85062.50	38.16	0	1	0
3605375 200928	0434	43.0	83725.00	38.26	0	1	0
3605475 200928	0434	43.1	83850.00	38.17	0	1	0
3605575 200928	0434	43.2	83462.50	38.23	0	1	0
3605685 200928	0434	43.3	85050.00	38.32	0	1	0
3605775 200928	0434	43.4	84637.50	38.43	0	1	0
3605875 200928	0434	43.5	82637.50	38.53	0	1	0
3605975 200928	0434	43.6	84800.00	38.42	0	1	0
3606075 200928	0434	43.7	85525.00	38.46	0	1	0
3606185 200928	0434	43.8	83912.50	38.56	0	1	0
3606275 200928	0434	43.9	84400.00	38.49	0	1	0
3606375 200928	0434	44.0	84075.00	38.46	0	1	0
3606475 200928	0434	44.1	84537.50	38.48	0	1	0
3606575 200928	0434	44.2	83050.00	38.51	0	1	0
3606685 200928	0434	44.3	85137.50	38.49	0	1	0
3606785 200928	0434	44.4	83275.00	38.49	0	1	0
3606885 200928	0434	44.5	84225.00	38.43	0	1	0
3606985 200928	0434	44.6	83437.50	38.50	0	1	0
3607085 200928	0434	44.7	85625.00	38.44	0	1	0
3607185 200928	0434	44.8	86000.00	38.45	0	1	0
3607285 200928	0434	44.9	86075.00	38.54	0	1	0
3607385 200928	0434	45.0	83425.00	38.61	0	1	0
3607485 200928	0434	45.1	82825.00	38.59	0	1	0
3607585 200928	0434	45.2	83575.00	38.51	0	1	0
3607695 200928	0434	45.3	82562.50	38.53	0	1	0
3607795 200928	0434	45.4	84325.00	38.42	0	1	0
3607895 200928	0434	45.5	83812.50	38.46	0	1	0
3607995 200928	0434	45.6	83912.50	38.44	0	1	0
3608095 200928	0434	45.7	84650.00	38.47	0	1	0
3608195 200928	0434	45.8	83662.50	38.42	0	1	0
3608295 200928	0434	45.9	82787.50	38.32	0	1	0
3608395 200928	0434	46.0	85437.50	38.17	0	1	0
3608494 200928	0434	46.1	83175.00	38.26	0	1	0
3608594 200928	0434	46.2	83325.00	38.28	0	1	0
3608704 200928	0434	46.3	84662.50	38.26	0	1	0
3608804 200928	0434	46.4	86187.50	38.36	0	1	0
3608904 200928	0434	46.5	83537.50	38.44	0	1	0
3609004 200928	0434	46.6	84262.50	38.43	0	1	0
3609104 200928	0434	46.7	83612.50	38.45	0	1	0
3609204 200928	0434	46.8	83687.50	38.40	0	1	0
3609304 200928	0434	46.9	85175.00	38.40	0	1	0
3609404 200928	0434	47.0	86325.00	38.51	0	1	0
3609504 200928	0434	47.1	83287.50	38.55	0	1	0
3609604 200928	0434	47.2	85837.50	38.55	0	1	0
3609704 200928	0434	47.3	86137.50	38.67	0	1	0
3609804 200928	0434	47.4	85437.50	38.73	0	1	0
3609904 200928	0434	47.5	81450.00	38.70	0	1	0
3610004 200928	0434	47.6	85912.50	38.60	0	1	0
3610104 200928	0434	47.7	84125.00	38.68	0	1	0
3610204 200928	0434	47.8	83900.00	38.70	0	1	0
3610304 200928	0434	47.9	82075.00	38.71	0	1	0
3610403 200928	0434	48.0	83362.50	38.57	0	1	0
3610504 200928	0434	48.1	83237.50	38.44	0	1	0
3610604 200928	0434	48.2	82150.00	38.44	0	1	0
3610713 200928	0434	48.3	83175.00	38.27	0	1	0
3610813 200928	0434	48.4	83900.00	38.14	0	1	0
3610913 200928	0434	48.5	83937.50	38.07	0	1	0
3611013 200928	0434	48.6	83212.50	38.18	0	1	0
3611113 200928	0434	48.7	85175.00	38.06	0	1	0
3611213 200928	0434	48.8	82850.00	38.11	0	1	0
3611313 200928	0434	48.9	84000.00	38.06	0	1	0
3611413 200928	0434	49.0	85312.50	38.15	0	1	0
3611513 200928	0434	49.1	80612.50	38.23	0	1	0
3611613 200928	0434	49.2	84100.00	38.11	0	1	0
3611723 200928	0434	49.3	82562.50	38.20	0	1	0
3611823 200928	0434	49.4	85175.00	38.17	0	1	0
3611923 200928	0434	49.5	81725.00	38.23	0	1	0
3612023 200928	0434	49.6	83375.00	38.13	0	1	0
3612123 200928	0434	49.7	84225.00	38.14	0	1	0
3612223 200928	0434	49.8	84862.50	38.10	0	1	0
3612323 200928	0434	49.9	84912.50	38.19	0	1	0
3612423 200928	0434	50.0	83750.00	38.23	0	1	0
3612523 200928	0434	50.1	81750.00	38.16	0	1	0
3612623 200928	0434	50.2	83512.50	38.21	0	1	0
3612733 200928	0434	50.3	83762.50	38.18	0	1	0
3612823 200928	0434	50.4	85100.00	38.24	0	1	0
3612923 200928	0434	50.5	82750.00	38.23	0	1	0
3613033 200928	0434	50.6	84512.50	38.28	0	1	0
3613123 200928	0434	50.7	85600.00	38.33	0	1	0
3613233 200928	0434	50.8	84700.00	38.39	0	1	0
3613333 200928	0434	50.9	85437.50	38.39	0	1	0
3613423 200928	0434	51.0	83737.50	38.41	0	1	0
3613533 200928	0434	51.1	83187.50	38.41	0	1	0
3613632 200928	0434	51.2	82712.50	38.47	0	1	0
3613733 200928	0434	51.3	83950.00	38.44	0	1	0
3613832 200928	0434	51.4	85125.00	38.45	0	1	0
3613932 200928	0434	51.5	83662.50	38.45	0	1	0
3614032 200928	0434	51.6	82512.50	38.49	0	1	0
3614132 200928	0434	51.7	85700.00	38.40	0	1	0
3614232 200928	0434	51.8	84037.50	38.40	0	1	0
3614332 200928	0434	51.9	82325.00	38.37	0	1	0
3614432 200928	0434	52.0	83500.00	38.23	0	1	0
3614532 200928	0434	52.1	85187.50	38.22	0	1	0
3614632 200928	0434	52.2	82325.00	38.31	0	1	0
3614742 200928	0434	52.3	86125.00	38.29	0	1	0
3614842 200928	0434	52.4	83587.50	38.39	0	1	0
3614942 200928	0434	52.5	86712.50	38.32	0	1	0
3615042 200928	0434	52.6	84737.50	38.46	0	1	0
3615142 200928	0434	52.7	84375.00	38.56	0	1	0
3615242 200928	0434	52.8	82887.50	38.50	0	1	0
3615342 200928	0434	52.9	85487.50	38.45	0	1	0
3615442 200928	0434	53.0	83150.00	38.59	0	1	0
3615542 200928	0434	53.1	82025.00	38.58	0	1	0
3615642 200928	0434	53.2	84262.50	38.43	0	1	0
3615752 200928	0434	53.3	82162.50	38.52	0	1	0
3615852 200928	0434	53.4	84587.50	38.34	0	1	0
3615952 200928	0434	53.5	83825.00	38.39	0	1	0
3616052 200928	0434	53.6	86637.50	38.26	0	1	0
3616152 200928	0434	53.7	84512.50	38.34	0	1	0
3616252 200928	0434	53.8	85937.50	38.35	0	1	0
3616352 200928	0434	53.9	83500.00	38.49	0	1	0
3616452 200928	0434	54.0	84737.50	38.40	0	1	0
3616552 200928	0434	54.1	83575.00	38.47	0	1	0
3616652 200928	0434	54.2	86987.50	38.54	0	1	0
3616752 200928	0434	54.3	83725.00	38.66	0	1	0
3616852 200928	0434	54.4	85200.00	38.73	0	1	0
3616952 200928	0434	54.5	82687.50	38.76	0	1	0
3617052 200928	0434	54.6	83712.50	38.71	0	1	0
3617152 200928	0434	54.7	85362.50	38.58	0	1	0
3617252 200928	0434	54.8	84262.50	38.61	0	1	0
3617352 200928	0434	54.9	83687.50	38.54	0	1	0
3617452 200928	0434	55.0	84825.00	38.55	0	1	0
3617552 200928	0434	55.1	85075.00	38.55	0	1	0
3617652 200928	0434	55.2	82850.00	38.62	0	1	0
3617762 200928	0434	55.3	84250.00	38.43	0	1	0
3617862 200928	0434	55.4	82087.50	38.46	0	1	0
3617962 200928	0434	55.5	82012.50	38.32	0	1	0
3618061 200928	0434	55.6	84437.50	38.29	0	1	0
3618161 200928	0434	55.7	83600.00	38.32	0	1	0
3618261 200928	0434	55.8	86450.00	38.24	0	1	0
3618361 200928	0434	55.9	86362.50	38.34	0	1	0
3618461 200928	0434	56.0	84612.50	38.46	0	1	0
3618561 200928	0434	56.1	85350.00	38.45	0	1	0
3618661 200928	0434	56.2	83300.00	38.46	0	1	0
3618771 200928	0434	56.3	86562.50	38.48	0	1	0
3618871 200928	0434	56.4	84937.50	38.58	0	1	0
3618971 200928	0434	56.5	83550.00	38.71	0	1	0
3619071 200928	0434	56.6	83525.00	38.78	0	1	0
3619171 200928	0434	56.7	83875.00	38.74	0	1	0
3619271 200928	0434	56.8	85700.00	38.75	0	1	0
3619371 200928	0434	56.9	84812.50	38.72	0	1	0
3619471 200928	0434	57.0	83150.00	38.65	0	1	0
3619571 200928	0434	57.1	84775.00	38.58	0	1	0
3619671 200928	0434	57.2	82600.00	38.56	0	1	0
3619771 200928	0434	57.3	84400.00	38.53	0	1	0
3619871 200928	0434	57.4	81112.50	38.43	0	1	0
3619971 200928	0434	57.5	84612.50	38.26	0	1	0
3620071 200928	0434	57.6	84100.00	38.31	0	1	0
3620171 200928	0434	57.7	84437.50	38.33	0	1	0
3620281 200928	0434	57.8	84337.50	38.36	0	1	0
3620371 200928	0434	57.9	83462.50	38.30	0	1	0
3620471 200928	0434	58.0	84175.00	38.23	0	1	0
3620571 200928	0434	58.1	84562.50	38.28	0	1	0
3620671 200928	0434	58.2	84062.50	38.27	0	1	0
3620781 200928	0434	58.3	81612.50	38.34	0	1	0
3620881 200928	0434	58.4	84587.50	38.21	0	1	0
3620982 200928	0434	58.5	83375.00	38.37	0	1	0
3621082 200928	0434	58.6	84025.00	38.31	0	1	0
3621182 200928	0434	58.7	84950.00	38.31	0	1	0
3621282 200928	0434	58.8	82200.00	38.33	0	1	0
3621382 200928	0434	58.9	82687.50	38.24	0	1	0
3621482 200928	0434	59.0	83825.00	38.20	0	1	0
3621582 200928	0434	59.1	85362.50	38.18	0	1	0
3621682 200928	0434	59.2	83712.50	38.22	0	1	0
3621782 200928	0434	59.3	85962.50	38.21	0	1	0
3621892 200928	0434	59.4	85812.50	38.40	0	1	0
3621992 200928	0434	59.5	84612.50	38.46	0	1	0
3622092 200928	0434	59.6	84587.50	38.51	0	1	0
3622192 200928	0434	59.7	83350.00	38.54	0	1	0
3622292 200928	0434	59.8	82937.50	38.47	0	1	0
3622392 200928	0434	59.9	85050.00	38.50	0	1	0
3622493 200928	0435	0.0	84175.00	38.60	0	1	0
3622593 200928	0435	0.1	83500.00	38.62	0	1	0
3622693 200928	0435	0.2	84600.00	38.54	0	1	0
3622793 200928	0435	0.3	83487.50	38.58	0	1	0
3622893 200928	0435	0.4	83325.00	38.47	0	1	0
3622992 200928	0435	0.5	82725.00	38.35	0	1	0
3623093 200928	0435	0.6	83225.00	38.27	0	1	0
3623192 200928	0435	0.7	84825.00	38.21	0	1	0
3623302 200928	0435	0.8	82375.00	38.27	0	1	0
3623392 200928	0435	0.9	81175.00	38.25	0	1	0
3623492 200928	0435	1.0	83700.00	38.07	0	1	0
3623592 200928	0435	1.1	83887.50	38.05	0	1	0
3623693 200928	0435	1.2	85600.00	38.07	0	1	0
3623792 200928	0435	1.3	83600.00	38.11	0	1	0
3623902 200928	0435	1.4	84512.50	38.12	0	1	0
3624003 200928	0435	1.5	84100.00	38.17	0	1	0
3624102 200928	0435	1.6	83225.00	38.24	0	1	0
3624202 200928	0435	1.7	83975.00	38.24	0	1	0
3624302 200928	0435	1.8	86112.50	38.20	0	1	0
3624402 200928	0435	1.9	83187.50	38.36	0	1	0
3624502 200928	0435	2.0	83000.00	38.46	0	1	0
3624602 200928	0435	2.1	83787.50	38.42	0	1	0
3624702 200928	0435	2.2	84262.50	38.42	0	1	0
3624802 200928	0435	2.3	84662.50	38.36	0	1	0
3624912 200928	0435	2.4	83912.50	38.41	0	1	0
3625012 200928	0435	2.5	84912.50	38.38	0	1	0
3625112 200928	0435	2.6	83287.50	38.42	0	1	0
3625212 200928	0435	2.7	84787.50	38.42	0	1	0
3625312 200928	0435	2.8	82487.50	38.46	0	1	0
3625412 200928	0435	2.9	83450.00	38.29	0	1	0
3625512 200928	0435	3.0	86087.50	38.30	0	1	0
3625612 200928	0435	3.1	84600.00	38.44	0	1	0
3625712 200928	0435	3.2	83637.50	38.48	0	1	0
3625812 200928	0435	3.3	84700.00	38.45	0	1	0
3625912 200928	0435	3.4	82900.00	38.45	0	1	0
3626012 200928	0435	3.5	85162.50	38.41	0	1	0
3626112 200928	0435	3.6	84550.00	38.42	0	1	0
3626212 200928	0435	3.7	84562.50	38.48	0	1	0
3626322 200928	0435	3.8	82950.00	38.47	0	1	0
3626412 200928	0435	3.9	85037.50	38.49	0	1	0
3626512 200928	0435	4.0	84125.00	38.56	0	1	0
3626612 200928	0435	4.1	84175.00	38.47	0	1	0
3626712 200928	0435	4.2	83887.50	38.45	0	1	0
3626822 200928	0435	4.3	83887.50	38.46	0	1	0
3626922 200928	0435	4.4	84475.00	38.43	0	1	0
3627022 200928	0435	4.5	81050.00	38.50	0	1	0
3627122 200928	0435	4.6	87275.00	38.31	0	1	0
3627222 200928	0435	4.7	83100.00	38.43	0	1	0
3627322 200928	0435	4.8	85512.50	38.37	0	1	0
3627422 200928	0435	4.9	85087.50	38.48	0	1	0
3627522 200928	0435	5.0	84637.50	38.49	0	1	0
3627622 200928	0435	5.1	83862.50	38.51	0	1	0
3627722 200928	0435	5.2	85437.50	38.49	0	1	0
3627822 200928	0435	5.3	81787.50	38.56	0	1	0
3627932 200928	0435	5.4	84787.50	38.47	0	1	0
3628032 200928	0435	5.5	84575.00	38.48	0	1	0
3628131 200928	0435	5.6	82937.50	38.64	0	1	0
3628232 200928	0435	5.7	82187.50	38.45	0	1	0
3628331 200928	0435	5.8	81237.50	38.41	0	1	0
3628432 200928	0435	5.9	82700.00	38.21	0	1	0
3628532 200928	0435	6.0	82575.00	38.11	0	1	0
3628631 200928	0435	6.1	84575.00	38.01	0	1	0
3628731 200928	0435	6.2	83400.00	38.05	0	1	0
3628831 200928	0435	6.3	84712.50	37.95	0	1	0
3628941 200928	0435	6.4	83987.50	38.09	0	1	0
3629041 200928	0435	6.5	84975.00	38.05	0	1	0
3629141 200928	0435	6.6	83712.50	38.07	0	1	0
3629241 200928	0435	6.7	85037.50	38.10	0	1	0
3629341 200928	0435	6.8	84950.00	38.23	0	1	0
3629441 200928	0435	6.9	84800.00	38.40	0	1	0
3629541 200928	0435	7.0	84837.50	38.49	0	1	0
3629641 200928	0435	7.1	82750.00	38.59	0	1	0
3629741 200928	0435	7.2	83037.50	38.51	0	1	0
3629841 200928	0435	7.3	82300.00	38.50	0	1	0
3629941 200928	0435	7.4	83675.00	38.39	0	1	0
3630041 200928	0435	7.5	83462.50	38.37	0	1	0
3630141 200928	0435	7.6	84887.50	38.31	0	1	0
3630241 200928	0435	7.7	84187.50	38.36	0	1	0
3630341 200928	0435	7.8	83237.50	38.32	0	1	0
3630441 200928	0435	7.9	84150.00	38.24	0	1	0
3630541 200928	0435	8.0	84287.50	38.21	0	1	0
3630641 200928	0435	8.1	84062.50	38.19	0	1	0
3630741 200928	0435	8.2	82600.00	38.25	0	1	0
3630841 200928	0435	8.3	83937.50	38.23	0	1	0
3630951 200928	0435	8.4	86187.50	38.30	0	1	0
3631051 200928	0435	8.5	84125.00	38.42	0	1	0
3631151 200928	0435	8.6	83150.00	38.44	0	1	0
3631251 200928	0435	8.7	82437.50	38.37	0	1	0
3631351 200928	0435	8.8	83087.50	38.29	0	1	0
3631451 200928	0435	8.9	83487.50	38.28	0	1	0
3631550 200928	0435	9.0	82812.50	38.25	0	1	0
3631650 200928	0435	9.1	86175.00	38.18	0	1	0
3631750 200928	0435	9.2	84100.00	38.28	0	1	0
3631851 200928	0435	9.3	84825.00	38.35	0	1	0
3631960 200928	0435	9.4	83800.00	38.39	0	1	0
3632060 200928	0435	9.5	82712.50	38.28	0	1	0
3632160 200928	0435	9.6	82262.50	38.22	0	1	0
3632260 200928	0435	9.7	85475.00	38.18	0	1	0
3632360 200928	0435	9.8	84387.50	38.31	0	1	0
3632460 200928	0435	9.9	86062.50	38.37	0	1	0
3632559 200928	0435	10.0	82587.50	38.49	0	1	0
3632659 200928	0435	10.1	81762.50	38.48	0	1	0
3632759 200928	0435	10.2	84862.50	38.28	0	1	0
3632859 200928	0435	10.3	83650.00	38.31	0	1	0
3632969 200928	0435	10.4	85275.00	38.26	0	1	0
3633060 200928	0435	10.5	84200.00	38.33	0	1	0
3633160 200928	0435	10.6	84600.00	38.39	0	1	0
3633259 200928	0435	10.7	84612.50	38.50	0	1	0
3633369 200928	0435	10.8	84087.50	38.46	0	1	0
3633469 200928	0435	10.9	81512.50	38.45	0	1	0
3633559 200928	0435	11.0	84937.50	38.24	0	1	0
3633669 200928	0435	11.1	84262.50	38.35	0	1	0
3633769 200928	0435	11.2	85375.00	38.46	0	1	0
3633869 200928	0435	11.3	84562.50	38.48	0	1	0
3633969 200928	0435	11.4	82575.00	38.52	0	1	0
3634069 200928	0435	11.5	87575.00	38.40	0	1	0
3634169 200928	0435	11.6	82825.00	38.55	0	1	0
3634269 200928	0435	11.7	83387.50	38.47	0	1	0
3634369 200928	0435	11.8	85850.00	38.42	0	1	0
3634469 200928	0435	11.9	84700.00	38.50	0	1	0
3634569 200928	0435	12.0	84675.00	38.64	0	1	0
3634669 200928	0435	12.1	84837.50	38.63	0	1	0
3634769 200928	0435	12.2	83375.00	38.66	0	1	0
3634869 200928	0435	12.3	83625.00	38.57	0	1	0
3634979 200928	0435	12.4	83137.50	38.52	0	1	0
3635079 200928	0435	12.5	84037.50	38.55	0	1	0
3635179 200928	0435	12.6	83262.50	38.39	0	1	0
3635279 200928	0435	12.7	83237.50	38.41	0	1	0
3635379 200928	0435	12.8	85712.50	38.40	0	1	0
3635479 200928	0435	12.9	85212.50	38.40	0	1	0
3635579 200928	0435	13.0	83387.50	38.42	0	1	0
3635678 200928	0435	13.1	83950.00	38.36	0	1	0
3635778 200928	0435	13.2	84875.00	38.32	0	1	0
3635878 200928	0435	13.3	87600.00	38.39	0	1	0
3635988 200928	0435	13.4	83687.50	38.57	0	1	0
3636088 200928	0435	13.5	82362.50	38.59	0	1	0
3636188 200928	0435	13.6	83912.50	38.52	0	1	0
3636288 200928	0435	13.7	83812.50	38.55	0	1	0
3636388 200928	0435	13.8	82912.50	38.57	0	1	0
3636488 200928	0435	13.9	83500.00	38.45	0	1	0
3636588 200928	0435	14.0	85100.00	38.37	0	1	0
3636688 200928	0435	14.1	85475.00	38.45	0	1	0
3636788 200928	0435	14.2	82137.50	38.52	0	1	0
3636888 200928	0435	14.3	83812.50	38.39	0	1	0
3636988 200928	0435	14.4	84900.00	38.22	0	1	0
3637088 200928	0435	14.5	83150.00	38.28	0	1	0
3637188 200928	0435	14.6	83050.00	38.31	0	1	0
3637288 200928	0435	14.7	85237.50	38.27	0	1	0
3637398 200928	0435	14.8	85112.50	38.34	0	1	0
3637488 200928	0435	14.9	83212.50	38.44	0	1	0
3637588 200928	0435	15.0	84487.50	38.42	0	1	0
3637688 200928	0435	15.1	85200.00	38.40	0	1	0
3637788 200928	0435	15.2	81775.00	38.38	0	1	0
3637898 200928	0435	15.3	81800.00	38.37	0	1	0
3637998 200928	0435	15.4	83950.00	38.28	0	1	0
3638098 200928	0435	15.5	82925.00	38.23	0	1	0
3638198 200928	0435	15.6	81825.00	38.22	0	1	0
3638298 200928	0435	15.7	83150.00	38.17	0	1	0
3638398 200928	0435	15.8	83162.50	38.07	0	1	0
3638498 200928	0435	15.9	85212.50	37.99	0	1	0
3638598 200928	0435	16.0	83475.00	38.08	0	1	0
3638698 200928	0435	16.1	84225.00	38.03	0	1	0
3638798 200928	0435	16.2	84000.00	37.99	0	1	0
3638898 200928	0435	16.3	84475.00	38.09	0	1	0
3639008 200928	0435	16.4	84587.50	38.21	0	1	0
3639108 200928	0435	16.5	83750.00	38.24	0	1	0
3639208 200928	0435	16.6	85300.00	38.27	0	1	0
3639308 200928	0435	16.7	83800.00	38.43	0	1	0
3639408 200928	0435	16.8	83587.50	38.46	0	1	0
3639507 200928	0435	16.9	82362.50	38.48	0	1	0
3639608 200928	0435	17.0	82012.50	38.35	0	1	0
3639708 200928	0435	17.1	82787.50	38.28	0	1	0
3639808 200928	0435	17.2	83775.00	38.22	0	1	0
3639908 200928	0435	17.3	81900.00	38.21	0	1	0
3640008 200928	0435	17.4	85250.00	38.09	0	1	0
3640107 200928	0435	17.5	83862.50	38.12	0	1	0
3640217 200928	0435	17.6	85525.00	38.13	0	1	0
3640317 200928	0435	17.7	83850.00	38.14	0	1	0
3640417 200928	0435	17.8	83937.50	38.14	0	1	0
3640517 200928	0435	17.9	82025.00	38.16	0	1	0
3640607 200928	0435	18.0	83037.50	38.14	0	1	0
3640717 200928	0435	18.1	82625.00	38.19	0	1	0
3640817 200928	0435	18.2	83362.50	38.18	0	1	0
3640917 200928	0435	18.3	84750.00	38.16	0	1	0
3641017 200928	0435	18.4	85887.50	38.29	0	1	0
3641117 200928	0435	18.5	80900.00	38.32	0	1	0
3641217 200928	0435	18.6	84262.50	38.19	0	1	0
3641317 200928	0435	18.7	86150.00	38.13	0	1	0
3641417 200928	0435	18.8	86412.50	38.23	0	1	0
3641517 200928	0435	18.9	85525.00	38.34	0	1	0
3641617 200928	0435	19.0	83250.00	38.50	0	1	0
3641717 200928	0435	19.1	84337.50	38.51	0	1	0
3641817 200928	0435	19.2	85412.50	38.59	0	1	0
3641916 200928	0435	19.3	84462.50	38.68	0	1	0
3642026 200928	0435	19.4	83200.00	38.67	0	1	0
3642126 200928	0435	19.5	85387.50	38.55	0	1	0
3642226 200928	0435	19.6	83300.00	38.75	0	1	0
3642327 200928	0435	19.7	83562.50	38.70	0	1	0
3642426 200928	0435	19.8	82987.50	38.59	0	1	0
3642526 200928	0435	19.9	84900.00	38.43	0	1	0
3642626 200928	0435	20.0	83475.00	38.41	0	1	0
3642726 200928	0435	20.1	82525.00	38.42	0	1	0
3642826 200928	0435	20.2	83275.00	38.33	0	1	0
3642926 200928	0435	20.3	84825.00	38.24	0	1	0
3643037 200928	0435	20.4	82787.50	38.25	0	1	0
3643136 200928	0435	20.5	84075.00	38.24	0	1	0
3643236 200928	0435	20.6	82750.00	38.18	0	1	0
3643337 200928	0435	20.7	85237.50	38.15	0	1	0
3643436 200928	0435	20.8	83712.50	38.23	0	1	0
3643536 200928	0435	20.9	84887.50	38.26	0	1	0
3643636 200928	0435	21.0	81062.50	38.26	0	1	0
3643736 200928	0435	21.1	84650.00	38.15	0	1	0
3643836 200928	0435	21.2	83875.00	38.25	0	1	0
3643936 200928	0435	21.3	84000.00	38.27	0	1	0
3644036 200928	0435	21.4	83637.50	38.24	0	1	0
3644136 200928	0435	21.5	83687.50	38.27	0	1	0
3644236 200928	0435	21.6	85725.00	38.26	0	1	0
3644336 200928	0435	21.7	84312.50	38.39	0	1	0
3644436 200928	0435	21.8	83762.50	38.35	0	1	0
3644536 200928	0435	21.9	83950.00	38.35	0	1	0
3644636 200928	0435	22.0	84000.00	38.31	0	1	0
3644736 200928	0435	22.1	84162.50	38.44	0	1	0
3644836 200928	0435	22.2	83787.50	38.42	0	1	0
3644946 200928	0435	22.3	80762.50	38.42	0	1	0
3645046 200928	0435	22.4	84937.50	38.27	0	1	0
3645146 200928	0435	22.5	83875.00	38.33	0	1	0
3645246 200928	0435	22.6	84412.50	38.34	0	1	0
3645346 200928	0435	22.7	83625.00	38.28	0	1	0
3645446 200928	0435	22.8	85025.00	38.25	0	1	0
3645546 200928	0435	22.9	84962.50	38.30	0	1	0
3645646 200928	0435	23.0	83812.50	38.35	0	1	0
3645745 200928	0435	23.1	83000.00	38.34	0	1	0
3645845 200928	0435	23.2	82187.50	38.29	0	1	0
3645945 200928	0435	23.3	84437.50	38.22	0	1	0
3646055 200928	0435	23.4	85625.00	38.38	0	1	0
3646155 200928	0435	23.5	81237.50	38.41	0	1	0
3646255 200928	0435	23.6	82300.00	38.29	0	1	0
3646355 200928	0435	23.7	86312.50	38.20	0	1	0
3646455 200928	0435	23.8	83625.00	38.32	0	1	0
3646555 200928	0435	23.9	84575.00	38.26	0	1	0
3646655 200928	0435	24.0	82100.00	38.24	0	1	0
3646755 200928	0435	24.1	83787.50	38.16	0	1	0
3646855 200928	0435	24.2	81662.50	38.20	0	1	0
3646955 200928	0435	24.3	83350.00	38.17	0	1	0
3647065 200928	0435	24.4	84250.00	38.13	0	1	0
3647165 200928	0435	24.5	83187.50	38.06	0	1	0
3647265 200928	0435	24.6	84137.50	38.15	0	1	0
3647365 200928	0435	24.7	83975.00	38.23	0	1	0
3647464 200928	0435	24.8	84137.50	38.13	0	1	0
3647564 200928	0435	24.9	85262.50	38.15	0	1	0
3647664 200928	0435	25.0	83312.50	38.18	0	1	0
3647764 200928	0435	25.1	85362.50	38.24	0	1	0
3647864 200928	0435	25.2	82300.00	38.31	0	1	0
3647964 200928	0435	25.3	82750.00	38.34	0	1	0
3648064 200928	0435	25.4	82937.50	38.31	0	1	0
3648164 200928	0435	25.5	82887.50	38.25	0	1	0
3648264 200928	0435	25.6	85425.00	38.24	0	1	0
3648364 200928	0435	25.7	85412.50	38.30	0	1	0
3648464 200928	0435	25.8	83362.50	38.36	0	1	0
3648564 200928	0435	25.9	82637.50	38.33	0	1	0
3648664 200928	0435	26.0	83362.50	38.21	0	1	0
3648764 200928	0435	26.1	81800.00	38.21	0	1	0
3648864 200928	0435	26.2	81625.00	38.05	0	1	0
3648964 200928	0435	26.3	84062.50	38.02	0	1	0
3649074 200928	0435	26.4	84100.00	38.08	0	1	0
3649174 200928	0435	26.5	85237.50	38.13	0	1	0
3649274 200928	0435	26.6	82362.50	38.24	0	1	0
3649374 200928	0435	26.7	83212.50	38.10	0	1	0
3649474 200928	0435	26.8	84700.00	38.00	0	1	0
3649574 200928	0435	26.9	85275.00	38.06	0	1	0
3649674 200928	0435	27.0	84487.50	38.18	0	1	0
3649774 200928	0435	27.1	84812.50	38.23	0	1	0
3649874 200928	0435	27.2	82400.00	38.36	0	1	0
3649974 200928	0435	27.3	83450.00	38.40	0	1	0
3650084 200928	0435	27.4	83200.00	38.37	0	1	0
3650184 200928	0435	27.5	81950.00	38.33	0	1	0
3650284 200928	0435	27.6	84975.00	38.18	0	1	0
3650384 200928	0435	27.7	82587.50	38.30	0	1	0
3650484 200928	0435	27.8	85412.50	38.27	0	1	0
3650584 200928	0435	27.9	83387.50	38.30	0	1	0
3650684 200928	0435	28.0	83925.00	38.22	0	1	0
3650784 200928	0435	28.1	83437.50	38.19	0	1	0
3650884 200928	0435	28.2	85025.00	38.13	0	1	0
3650984 200928	0435	28.3	84162.50	38.25	0	1	0
3651084 200928	0435	28.4	84262.50	38.28	0	1	0
3651184 200928	0435	28.5	85350.00	38.33	0	1	0
3651284 200928	0435	28.6	84587.50	38.48	0	1	0
3651384 200928	0435	28.7	83525.00	38.47	0	1	0
3651484 200928	0435	28.8	82337.50	38.51	0	1	0
3651584 200928	0435	28.9	85175.00	38.37	0	1	0
3651684 200928	0435	29.0	82925.00	38.45	0	1	0
3651784 200928	0435	29.1	83675.00	38.41	0	1	0
3651884 200928	0435	29.2	83950.00	38.42	0	1	0
3651994 200928	0435	29.3	85012.50	38.37	0	1	0
3652094 200928	0435	29.4	83512.50	38.41	0	1	0
3652194 200928	0435	29.5	83512.50	38.37	0	1	0
3652294 200928	0435	29.6	83300.00	38.29	0	1	0
3652394 200928	0435	29.7	83675.00	38.23	0	1	0
3652494 200928	0435	29.8	84337.50	38.24	0	1	0
3652594 200928	0435	29.9	84450.00	38.33	0	1	0
3652694 200928	0435	30.0	85887.50	38.30	0	1	0
3652793 200928	0435	30.1	85187.50	38.43	0	1	0
3652894 200928	0435	30.2	81337.50	38.50	0	1	0
3652994 200928	0435	30.3	82850.00	38.38	0	1	0
3653103 200928	0435	30.4	85250.00	38.28	0	1	0
3653203 200928	0435	30.5	85250.00	38.36	0	1	0
3653303 200928	0435	30.6	82875.00	38.44	0	1	0
3653403 200928	0435	30.7	84562.50	38.42	0	1	0
3653503 200928	0435	30.8	84237.50	38.46	0	1	0
3653603 200928	0435	30.9	85475.00	38.45	0	1	0
3653703 200928	0435	31.0	84850.00	38.50	0	1	0
3653803 200928	0435	31.1	85550.00	38.45	0	1	0
3653903 200928	0435	31.2	84875.00	38.47	0	1	0
3654003 200928	0435	31.3	83612.50	38.63	0	1	0
3654113 200928	0435	31.4	83462.50	38.66	0	1	0
3654203 200928	0435	31.5	83462.50	38.58	0	1	0
3654313 200928	0435	31.6	82175.00	38.50	0	1	0
3654413 200928	0435	31.7	85087.50	38.47	0	1	0
3654513 200928	0435	31.8	83425.00	38.50	0	1	0
3654603 200928	0435	31.9	85125.00	38.46	0	1	0
3654703 200928	0435	32.0	82962.50	38.44	0	1	0
3654813 200928	0435	32.1	84712.50	38.36	0	1	0
3654903 200928	0435	32.2	84450.00	38.32	0	1	0
3655013 200928	0435	32.3	84700.00	38.30	0	1	0
3655113 200928	0435	32.4	85037.50	38.35	0	1	0
3655213 200928	0435	32.5	83387.50	38.42	0	1	0
3655313 200928	0435	32.6	85012.50	38.42	0	1	0
3655413 200928	0435	32.7	83987.50	38.55	0	1	0
3655513 200928	0435	32.8	84937.50	38.50	0	1	0
3655613 200928	0435	32.9	84312.50	38.56	0	1	0
3655713 200928	0435	33.0	85650.00	38.53	0	1	0
3655813 200928	0435	33.1	83087.50	38.65	0	1	0
3655913 200928	0435	33.2	86087.50	38.58	0	1	0
3656013 200928	0435	33.3	84750.00	38.65	0	1	0
3656123 200928	0435	33.4	84275.00	38.65	0	1	0
3656223 200928	0435	33.5	81300.00	38.62	0	1	0
3656323 200928	0435	33.6	83312.50	38.52	0	1	0
3656423 200928	0435	33.7	84787.50	38.45	0	1	0
3656523 200928	0435	33.8	84800.00	38.48	0	1	0
3656623 200928	0435	33.9	82450.00	38.48	0	1	0
3656723 200928	0435	34.0	83137.50	38.39	0	1	0
3656823 200928	0435	34.1	82400.00	38.28	0	1	0
3656922 200928	0435	34.2	84525.00	38.25	0	1	0
3657023 200928	0435	34.3	83875.00	38.18	0	1	0
3657132 200928	0435	34.4	82675.00	38.14	0	1	0
3657233 200928	0435	34.5	82675.00	38.07	0	1	0
3657333 200928	0435	34.6	83275.00	38.13	0	1	0
3657432 200928	0435	34.7	84387.50	38.13	0	1	0
3657532 200928	0435	34.8	84525.00	38.11	0	1	0
3657632 200928	0435	34.9	83787.50	38.10	0	1	0
3657732 200928	0435	35.0	84662.50	38.16	0	1	0
3657832 200928	0435	35.1	83637.50	38.23	0	1	0
3657932 200928	0435	35.2	83500.00	38.28	0	1	0
3658032 200928	0435	35.3	84025.00	38.24	0	1	0
3658132 200928	0435	35.4	82437.50	38.24	0	1	0
3658232 200928	0435	35.5	82437.50	38.23	0	1	0
3658332 200928	0435	35.6	82925.00	38.22	0	1	0
3658432 200928	0435	35.7	84100.00	38.20	0	1	0
3658532 200928	0435	35.8	83900.00	38.19	0	1	0
3658632 200928	0435	35.9	82337.50	38.16	0	1	0
3658732 200928	0435	36.0	84812.50	38.10	0	1	0
3658832 200928	0435	36.1	83762.50	38.11	0	1	0
3658932 200928	0435	36.2	83975.00	38.11	0	1	0
3659032 200928	0435	36.3	83275.00	38.13	0	1	0
3659142 200928	0435	36.4	84125.00	38.10	0	1	0
3659242 200928	0435	36.5	84125.00	38.17	0	1	0
3659342 200928	0435	36.6	84375.00	38.25	0	1	0
3659442 200928	0435	36.7	84537.50	38.32	0	1	0
3659542 200928	0435	36.8	84600.00	38.34	0	1	0
3659642 200928	0435	36.9	84225.00	38.37	0	1	0
3659742 200928	0435	37.0	83350.00	38.45	0	1	0
3659842 200928	0435	37.1	83762.50	38.39	0	1	0
3659942 200928	0435	37.2	83775.00	38.39	0	1	0
3700042 200928	0435	37.3	83050.00	38.38	0	1	0
3700152 200928	0435	37.4	83912.50	38.37	0	1	0
3700252 200928	0435	37.5	83912.50	38.36	0	1	0
3700352 200928	0435	37.6	83787.50	38.35	0	1	0
3700451 200928	0435	37.7	84712.50	38.32	0	1	0
3700551 200928	0435	37.8	82175.00	38.33	0	1	0
3700651 200928	0435	37.9	84337.50	38.22	0	1	0
3700751 200928	0435	38.0	81400.00	38.22	0	1	0
3700851 200928	0435	38.1	83650.00	38.14	0	1	0
3700951 200928	0435	38.2	83525.00	38.13	0	1	0
3701051 200928	0435	38.3	83362.50	38.12	0	1	0
3701151 200928	0435	38.4	85012.50	38.13	0	1	0
3701251 200928	0435	38.5	82987.50	38.18	0	1	0
3701361 200928	0435	38.6	83812.50	38.14	0	1	0
3701451 200928	0435	38.7	84037.50	38.14	0	1	0
3701561 200928	0435	38.8	84600.00	38.11	0	1	0
3701651 200928	0435	38.9	82737.50	38.22	0	1	0
3701751 200928	0435	39.0	84450.00	38.15	0	1	0
3701861 200928	0435	39.1	85937.50	38.29	0	1	0
3701951 200928	0435	39.2	83925.00	38.39	0	1	0
3702061 200928	0435	39.3	83075.00	38.41	0	1	0
3702161 200928	0435	39.4	84700.00	38.40	0	1	0
3702261 200928	0435	39.5	84125.00	38.38	0	1	0
3702361 200928	0435	39.6	83337.50	38.43	0	1	0
3702461 200928	0435	39.7	84712.50	38.41	0	1	0
3702561 200928	0435	39.8	84687.50	38.44	0	1	0
3702660 200928	0435	39.9	83475.00	38.45	0	1	0
3702760 200928	0435	40.0	84575.00	38.48	0	1	0
3702860 200928	0435	40.1	84775.00	38.48	0	1	0
3702960 200928	0435	40.2	83350.00	38.43	0	1	0
3703060 200928	0435	40.3	84900.00	38.41	0	1	0
3703170 200928	0435	40.4	84750.00	38.49	0	1	0
3703270 200928	0435	40.5	83150.00	38.49	0	1	0
3703371 200928	0435	40.6	84550.00	38.45	0	1	0
3703471 200928	0435	40.7	83087.50	38.50	0	1	0
3703571 200928	0435	40.8	83987.50	38.43	0	1	0
3703671 200928	0435	40.9	82962.50	38.40	0	1	0
3703770 200928	0435	41.0	83837.50	38.37	0	1	0
3703870 200928	0435	41.1	82300.00	38.34	0	1	0
3703970 200928	0435	41.2	83262.50	38.23	0	1	0
3704070 200928	0435	41.3	84687.50	38.23	0	1	0
3704180 200928	0435	41.4	85737.50	38.22	0	1	0
3704280 200928	0435	41.5	83137.50	38.26	0	1	0
3704380 200928	0435	41.6	83950.00	38.26	0	1	0
3704480 200928	0435	41.7	82012.50	38.23	0	1	0
3704580 200928	0435	41.8	82275.00	38.18	0	1	0
3704680 200928	0435	41.9	82525.00	38.11	0	1	0
3704780 200928	0435	42.0	82675.00	38.09	0	1	0
3704880 200928	0435	42.1	83675.00	38.04	0	1	0
3704980 200928	0435	42.2	84762.50	38.10	0	1	0
3705080 200928	0435	42.3	82962.50	38.16	0	1	0
3705180 200928	0435	42.4	85037.50	38.09	0	1	0
3705280 200928	0435	42.5	82337.50	38.06	0	1	0
3705380 200928	0435	42.6	85112.50	38.02	0	1	0
3705480 200928	0435	42.7	83625.00	38.07	0	1	0
3705580 200928	0435	42.8	84912.50	38.14	0	1	0
3705680 200928	0435	42.9	83300.00	38.26	0	1	0
3705780 200928	0435	43.0	84337.50	38.30	0	1	0
3705880 200928	0435	43.1	85375.00	38.37	0	1	0
3705980 200928	0435	43.2	85412.50	38.45	0	1	0
3706080 200928	0435	43.3	84987.50	38.48	0	1	0
3706190 200928	0435	43.4	83762.50	38.57	0	1	0
3706290 200928	0435	43.5	83575.00	38.51	0	1	0
3706390 200928	0435	43.6	81125.00	38.57	0	1	0
3706490 200928	0435	43.7	83175.00	38.39	0	1	0
3706590 200928	0435	43.8	82562.50	38.37	0	1	0
3706690 200928	0435	43.9	86037.50	38.26	0	1	0
3706790 200928	0435	44.0	82250.00	38.39	0	1	0
3706890 200928	0435	44.1	82612.50	38.29	0	1	0
3706990 200928	0435	44.2	84400.00	38.17	0	1	0
3707090 200928	0435	44.3	83175.00	38.12	0	1	0
3707200 200928	0435	44.4	84050.00	38.04	0	1	0
3707300 200928	0435	44.5	83925.00	38.05	0	1	0
3707400 200928	0435	44.6	84862.50	38.07	0	1	0
3707500 200928	0435	44.7	84500.00	38.24	0	1	0
3707600 200928	0435	44.8	83575.00	38.30	0	1	0
3707700 200928	0435	44.9	82937.50	38.34	0	1	0
3707800 200928	0435	45.0	83850.00	38.20	0	1	0
3707900 200928	0435	45.1	84562.50	38.27	0	1	0
3708000 200928	0435	45.2	83512.50	38.36	0	1	0
3708100 200928	0435	45.3	84500.00	38.32	0	1	0
3708200 200928	0435	45.4	83725.00	38.38	0	1	0
3708300 200928	0435	45.5	82775.00	38.37	0	1	0
3708401 200928	0435	45.6	85525.00	38.32	0	1	0
3708500 200928	0435	45.7	82775.00	38.35	0	1	0
3708601 200928	0435	45.8	83550.00	38.27	0	1	0
3708701 200928	0435	45.9	86037.50	38.27	0	1	0
3708801 200928	0435	46.0	84475.00	38.41	0	1	0
3708901 200928	0435	46.1	81412.50	38.43	0	1	0
3709000 200928	0435	46.2	83187.50	38.29	0	1	0
3709100 200928	0435	46.3	85125.00	38.28	0	1	0
3709211 200928	0435	46.4	83425.00	38.31	0	1	0
3709311 200928	0435	46.5	82700.00	38.29	0	1	0
3709411 200928	0435	46.6	84700.00	38.29	0	1	0
3709511 200928	0435	46.7	84337.50	38.25	0	1	0
3709611 200928	0435	46.8	84912.50	38.32	0	1	0
3709711 200928	0435	46.9	83112.50	38.38	0	1	0
3709811 200928	0435	47.0	83400.00	38.25	0	1	0
3709910 200928	0435	47.1	84475.00	38.20	0	1	0
3710010 200928	0435	47.2	83637.50	38.34	0	1	0
3710110 200928	0435	47.3	83487.50	38.36	0	1	0
3710220 200928	0435	47.4	85512.50	38.29	0	1	0
3710320 200928	0435	47.5	83512.50	38.38	0	1	0
3710420 200928	0435	47.6	81450.00	38.42	0	1	0
3710520 200928	0435	47.7	82025.00	38.27	0	1	0
3710620 200928	0435	47.8	84875.00	38.17	0	1	0
3710720 200928	0435	47.9	83475.00	38.17	0	1	0
3710820 200928	0435	48.0	82500.00	38.18	0	1	0
3710921 200928	0435	48.1	84262.50	38.14	0	1	0
3711020 200928	0435	48.2	83050.00	38.13	0	1	0
3711120 200928	0435	48.3	83712.50	38.11	0	1	0
3711221 200928	0435	48.4	83937.50	38.12	0	1	0
3711320 200928	0435	48.5	83550.00	38.05	0	1	0
3711420 200928	0435	48.6	83525.00	38.05	0	1	0
3711520 200928	0435	48.7	85600.00	38.14	0	1	0
3711630 200928	0435	48.8	84937.50	38.30	0	1	0
3711720 200928	0435	48.9	85587.50	38.30	0	1	0
3711820 200928	0435	49.0	82525.00	38.40	0	1	0
3711920 200928	0435	49.1	85750.00	38.40	0	1	0
3712020 200928	0435	49.2	84500.00	38.47	0	1	0
3712130 200928	0435	49.3	82800.00	38.53	0	1	0
3712220 200928	0435	49.4	83400.00	38.49	0	1	0
3712330 200928	0435	49.5	84875.00	38.47	0	1	0
3712430 200928	0435	49.6	84737.50	38.53	0	1	0
3712530 200928	0435	49.7	82512.50	38.58	0	1	0
3712630 200928	0435	49.8	84412.50	38.44	0	1	0
3712730 200928	0435	49.9	83500.00	38.42	0	1	0
3712830 200928	0435	50.0	84862.50	38.33	0	1	0
3712930 200928	0435	50.1	83637.50	38.43	0	1	0
3713030 200928	0435	50.2	85462.50	38.34	0	1	0
3713130 200928	0435	50.3	85512.50	38.38	0	1	0
3713230 200928	0435	50.4	83475.00	38.50	0	1	0
3713340 200928	0435	50.5	84225.00	38.50	0	1	0
3713440 200928	0435	50.6	85612.50	38.48	0	1	0
3713540 200928	0435	50.7	83950.00	38.51	0	1	0
3713640 200928	0435	50.8	83100.00	38.58	0	1	0
3713740 200928	0435	50.9	84050.00	38.52	0	1	0
3713840 200928	0435	51.0	85437.50	38.54	0	1	0
3713940 200928	0435	51.1	82987.50	38.57	0	1	0
3714040 200928	0435	51.2	85537.50	38.54	0	1	0
3714140 200928	0435	51.3	80875.00	38.54	0	1	0
3714240 200928	0435	51.4	84762.50	38.34	0	1	0
3714350 200928	0435	51.5	83312.50	38.39	0	1	0
3714449 200928	0435	51.6	85587.50	38.35	0	1	0
3714550 200928	0435	51.7	83200.00	38.35	0	1	0
3714649 200928	0435	51.8	83050.00	38.32	0	1	0
3714749 200928	0435	51.9	82800.00	38.32	0	1	0
3714849 200928	0435	52.0	83712.50	38.26	0	1	0
3714949 200928	0435	52.1	82962.50	38.18	0	1	0
3715049 200928	0435	52.2	85125.00	38.18	0	1	0
3715149 200928	0435	52.3	82287.50	38.16	0	1	0
3715249 200928	0435	52.4	84562.50	38.23	0	1	0
3715349 200928	0435	52.5	82787.50	38.22	0	1	0
3715449 200928	0435	52.6	85475.00	38.19	0	1	0
3715549 200928	0435	52.7	85125.00	38.19	0	1	0
3715649 200928	0435	52.8	82975.00	38.27	0	1	0
3715749 200928	0435	52.9	86262.50	38.27	0	1	0
3715849 200928	0435	53.0	82912.50	38.43	0	1	0
3715949 200928	0435	53.1	81012.50	38.39	0	1	0
3716049 200928	0435	53.2	83650.00	38.30	0	1	0
3716149 200928	0435	53.3	85150.00	38.24	0	1	0
3716249 200928	0435	53.4	85400.00	38.37	0	1	0
3716359 200928	0435	53.5	85287.50	38.40	0	1	0
3716459 200928	0435	53.6	84187.50	38.52	0	1	0
3716559 200928	0435	53.7	83350.00	38.46	0	1	0
3716659 200928	0435	53.8	84025.00	38.38	0	1	0
3716759 200928	0435	53.9	83912.50	38.43	0	1	0
3716859 200928	0435	54.0	85062.50	38.32	0	1	0
3716959 200928	0435	54.1	85237.50	38.42	0	1	0
3717059 200928	0435	54.2	85125.00	38.61	0	1	0
3717159 200928	0435	54.3	82925.00	38.67	0	1	0
3717259 200928	0435	54.4	84562.50	38.57	0	1	0
3717369 200928	0435	54.5	83612.50	38.54	0	1	0
3717469 200928	0435	54.6	84262.50	38.46	0	1	0
3717569 200928	0435	54.7	83925.00	38.46	0	1	0
3717669 200928	0435	54.8	85512.50	38.49	0	1	0
3717769 200928	0435	54.9	85962.50	38.56	0	1	0
3717869 200928	0435	55.0	83312.50	38.65	0	1	0
3717969 200928	0435	55.1	84162.50	38.57	0	1	0
3718069 200928	0435	55.2	85700.00	38.52	0	1	0
3718169 200928	0435	55.3	84375.00	38.55	0	1	0
3718269 200928	0435	55.4	84425.00	38.61	0	1	0
3718369 200928	0435	55.5	84487.50	38.61	0	1	0
3718469 200928	0435	55.6	83412.50	38.65	0	1	0
3718569 200928	0435	55.7	83412.50	38.61	0	1	0
3718669 200928	0435	55.8	84187.50	38.58	0	1	0
3718769 200928	0435	55.9	82387.50	38.52	0	1	0
3718869 200928	0435	56.0	84087.50	38.36	0	1	0
3718969 200928	0435	56.1	83262.50	38.40	0	1	0
3719069 200928	0435	56.2	82925.00	38.36	0	1	0
3719169 200928	0435	56.3	84387.50	38.23	0	1	0
3719269 200928	0435	56.4	84212.50	38.23	0	1	0
3719379 200928	0435	56.5	85587.50	38.22	0	1	0
3719479 200928	0435	56.6	85937.50	38.27	0	1	0
3719579 200928	0435	56.7	83800.00	38.39	0	1	0
3719679 200928	0435	56.8	83425.00	38.40	0	1	0
3719779 200928	0435	56.9	83925.00	38.37	0	1	0
3719879 200928	0435	57.0	83225.00	38.44	0	1	0
3719979 200928	0435	57.1	85787.50	38.40	0	1	0
3720079 200928	0435	57.2	83850.00	38.51	0	1	0
3720179 200928	0435	57.3	82550.00	38.56	0	1	0
3720279 200928	0435	57.4	83575.00	38.47	0	1	0
3720389 200928	0435	57.5	84712.50	38.44	0	1	0
3720489 200928	0435	57.6	85812.50	38.41	0	1	0
3720589 200928	0435	57.7	85225.00	38.40	0	1	0
3720689 200928	0435	57.8	81650.00	38.46	0	1	0
3720789 200928	0435	57.9	86237.50	38.38	0	1	0
3720889 200928	0435	58.0	83737.50	38.49	0	1	0
3720989 200928	0435	58.1	85500.00	38.51	0	1	0
3721089 200928	0435	58.2	84250.00	38.50	0	1	0
3721189 200928	0435	58.3	85450.00	38.52	0	1	0
3721289 200928	0435	58.4	83487.50	38.65	0	1	0
3721389 200928	0435	58.5	82500.00	38.64	0	1	0
3721489 200928	0435	58.6	85225.00	38.54	0	1	0
3721589 200928	0435	58.7	85787.50	38.52	0	1	0
3721699 200928	0435	58.8	83787.50	38.54	0	1	0
3721789 200928	0435	58.9	82800.00	38.64	0	1	0
3721889 200928	0435	59.0	85737.50	38.48	0	1	0
3721989 200928	0435	59.1	84225.00	38.57	0	1	0
3722089 200928	0435	59.2	83887.50	38.52	0	1	0
3722199 200928	0435	59.3	83512.50	38.50	0	1	0
3722289 200928	0435	59.4	83962.50	38.41	0	1	0
3722399 200928	0435	59.5	84912.50	38.43	0	1	0
3722499 200928	0435	59.6	84825.00	38.54	0	1	0
3722599 200928	0435	59.7	83875.00	38.52	0	1	0
3722699 200928	0435	59.8	84412.50	38.44	0	1	0
3722799 200928	0435	59.9	83325.00	38.47	0	1	0
3722900 200928	0436	0.0	83112.50	38.49	0	1	0
3722999 200928	0436	0.1	84987.50	38.37	0	1	0
3723099 200928	0436	0.2	85475.00	38.41	0	1	0
3723199 200928	0436	0.3	81887.50	38.48	0	1	0
3723299 200928	0436	0.4	82887.50	38.40	0	1	0
3723409 200928	0436	0.5	84750.00	38.36	0	1	0
3723509 200928	0436	0.6	84700.00	38.35	0	1	0
3723609 200928	0436	0.7	84400.00	38.34	0	1	0
3723709 200928	0436	0.8	85037.50	38.37	0	1	0
3723809 200928	0436	0.9	83762.50	38.40	0	1	0
3723909 200928	0436	1.0	83187.50	38.42	0	1	0
3724009 200928	0436	1.1	85262.50	38.42	0	1	0
3724109 200928	0436	1.2	86337.50	38.43	0	1	0
3724209 200928	0436	1.3	83737.50	38.47	0	1	0
3724309 200928	0436	1.4	83137.50	38.55	0	1	0
3724409 200928	0436	1.5	84350.00	38.56	0	1	0
3724509 200928	0436	1.6	84612.50	38.55	0	1	0
3724609 200928	0436	1.7	84725.00	38.54	0	1	0
3724719 200928	0436	1.8	86625.00	38.56	0	1	0
3724809 200928	0436	1.9	84425.00	38.63	0	1	0
3724909 200928	0436	2.0	84687.50	38.66	0	1	0
3725009 200928	0436	2.1	84025.00	38.73	0	1	0
3725108 200928	0436	2.2	82000.00	38.67	0	1	0
3725219 200928	0436	2.3	84887.50	38.47	0	1	0
3725309 200928	0436	2.4	82700.00	38.53	0	1	0
3725418 200928	0436	2.5	83737.50	38.51	0	1	0
3725518 200928	0436	2.6	84412.50	38.48	0	1	0
3725618 200928	0436	2.7	84712.50	38.47	0	1	0
3725718 200928	0436	2.8	80862.50	38.47	0	1	0
3725818 200928	0436	2.9	82437.50	38.21	0	1	0
3725918 200928	0436	3.0	83900.00	38.12	0	1	0
3726018 200928	0436	3.1	82725.00	38.09	0	1	0
3726118 200928	0436	3.2	81837.50	38.03	0	1	0
3726218 200928	0436	3.3	84175.00	38.02	0	1	0
3726318 200928	0436	3.4	82487.50	37.99	0	1	0
3726428 200928	0436	3.5	83575.00	37.98	0	1	0
3726528 200928	0436	3.6	83387.50	37.97	0	1	0
3726628 200928	0436	3.7	84750.00	37.92	0	1	0
3726728 200928	0436	3.8	85375.00	37.93	0	1	0
3726828 200928	0436	3.9	82925.00	38.13	0	1	0
3726928 200928	0436	4.0	83150.00	38.15	0	1	0
3727028 200928	0436	4.1	83250.00	38.12	0	1	0
3727128 200928	0436	4.2	83837.50	38.14	0	1	0
3727228 200928	0436	4.3	84525.00	38.23	0	1	0
3727328 200928	0436	4.4	84062.50	38.25	0	1	0
3727438 200928	0436	4.5	84125.00	38.32	0	1	0
3727538 200928	0436	4.6	84125.00	38.34	0	1	0
3727638 200928	0436	4.7	82312.50	38.38	0	1	0
3727738 200928	0436	4.8	84225.00	38.27	0	1	0
3727838 200928	0436	4.9	83612.50	38.21	0	1	0
3727937 200928	0436	5.0	84075.00	38.25	0	1	0
3728038 200928	0436	5.1	85437.50	38.29	0	1	0
3728137 200928	0436	5.2	83125.00	38.39	0	1	0
3728237 200928	0436	5.3	82650.00	38.35	0	1	0
3728337 200928	0436	5.4	84025.00	38.27	0	1	0
3728437 200928	0436	5.5	82325.00	38.27	0	1	0
3728537 200928	0436	5.6	85775.00	38.19	0	1	0
3728637 200928	0436	5.7	83137.50	38.26	0	1	0
3728737 200928	0436	5.8	84087.50	38.30	0	1	0
3728837 200928	0436	5.9	81900.00	38.29	0	1	0
3728937 200928	0436	6.0	84037.50	38.21	0	1	0
3729037 200928	0436	6.1	84037.50	38.21	0	1	0
3729137 200928	0436	6.2	83387.50	38.15	0	1	0
3729237 200928	0436	6.3	82500.00	38.16	0	1	0
3729337 200928	0436	6.4	84362.50	38.15	0	1	0
3729447 200928	0436	6.5	83350.00	38.17	0	1	0
3729547 200928	0436	6.6	83350.00	38.22	0	1	0
3729647 200928	0436	6.7	86775.00	38.11	0	1	0
3729747 200928	0436	6.8	83850.00	38.27	0	1	0
3729847 200928	0436	6.9	84650.00	38.26	0	1	0
3729947 200928	0436	7.0	83900.00	38.38	0	1	0
3730047 200928	0436	7.1	84987.50	38.38	0	1	0
3730147 200928	0436	7.2	84287.50	38.42	0	1	0
3730247 200928	0436	7.3	82337.50	38.46	0	1	0
3730346 200928	0436	7.4	83450.00	38.45	0	1	0
3730456 200928	0436	7.5	82650.00	38.41	0	1	0
3730556 200928	0436	7.6	83600.00	38.38	0	1	0
3730656 200928	0436	7.7	85175.00	38.39	0	1	0
3730756 200928	0436	7.8	86475.00	38.32	0	1	0
3730856 200928	0436	7.9	84687.50	38.44	0	1	0
3730956 200928	0436	8.0	85312.50	38.44	0	1	0
3731056 200928	0436	8.1	83762.50	38.50	0	1	0
3731156 200928	0436	8.2	85162.50	38.45	0	1	0
3731256 200928	0436	8.3	84300.00	38.49	0	1	0
3731356 200928	0436	8.4	85862.50	38.58	0	1	0
3731456 200928	0436	8.5	83775.00	38.68	0	1	0
3731566 200928	0436	8.6	85650.00	38.74	0	1	0
3731666 200928	0436	8.7	83287.50	38.83	0	1	0
3731766 200928	0436	8.8	83962.50	38.74	0	1	0
3731866 200928	0436	8.9	83062.50	38.63	0	1	0
3731956 200928	0436	9.0	83087.50	38.56	0	1	0
3732066 200928	0436	9.1	83375.00	38.46	0	1	0
3732166 200928	0436	9.2	84050.00	38.44	0	1	0
3732265 200928	0436	9.3	83312.50	38.39	0	1	0
3732365 200928	0436	9.4	83662.50	38.34	0	1	0
3732465 200928	0436	9.5	83162.50	38.25	0	1	0
3732565 200928	0436	9.6	85475.00	38.22	0	1	0
3732665 200928	0436	9.7	83912.50	38.21	0	1	0
3732765 200928	0436	9.8	82062.50	38.24	0	1	0
3732865 200928	0436	9.9	83812.50	38.15	0	1	0
3732964 200928	0436	10.0	85650.00	38.19	0	1	0
3733064 200928	0436	10.1	82937.50	38.30	0	1	0
3733164 200928	0436	10.2	81987.50	38.28	0	1	0
3733274 200928	0436	10.3	82650.00	38.19	0	1	0
3733364 200928	0436	10.4	82712.50	38.16	0	1	0
3733474 200928	0436	10.5	86400.00	38.12	0	1	0
3733574 200928	0436	10.6	86400.00	38.26	0	1	0
3733674 200928	0436	10.7	83650.00	38.30	0	1	0
3733774 200928	0436	10.8	82300.00	38.29	0	1	0
3733874 200928	0436	10.9	84087.50	38.30	0	1	0
3733974 200928	0436	11.0	83275.00	38.31	0	1	0
3734074 200928	0436	11.1	82775.00	38.21	0	1	0
3734174 200928	0436	11.2	84412.50	38.20	0	1	0
3734274 200928	0436	11.3	83975.00	38.31	0	1	0
3734374 200928	0436	11.4	84612.50	38.37	0	1	0
3734484 200928	0436	11.5	85125.00	38.45	0	1	0
3734584 200928	0436	11.6	85125.00	38.40	0	1	0
3734684 200928	0436	11.7	85512.50	38.34	0	1	0
3734784 200928	0436	11.8	83600.00	38.42	0	1	0
3734884 200928	0436	11.9	82937.50	38.48	0	1	0
3734984 200928	0436	12.0	85075.00	38.43	0	1	0
3735084 200928	0436	12.1	83325.00	38.51	0	1	0
3735184 200928	0436	12.2	84450.00	38.54	0	1	0
3735284 200928	0436	12.3	85150.00	38.54	0	1	0
3735384 200928	0436	12.4	83700.00	38.59	0	1	0
3735494 200928	0436	12.5	83637.50	38.55	0	1	0
3735594 200928	0436	12.6	83637.50	38.48	0	1	0
3735693 200928	0436	12.7	82775.00	38.42	0	1	0
3735794 200928	0436	12.8	82137.50	38.29	0	1	0
3735893 200928	0436	12.9	83962.50	38.23	0	1	0
3735983 200928	0436	13.0	84775.00	38.27	0	1	0
3736094 200928	0436	13.1	83400.00	38.26	0	1	0
3736193 200928	0436	13.2	85987.50	38.26	0	1	0
3736294 200928	0436	13.3	83825.00	38.33	0	1	0
3736394 200928	0436	13.4	84675.00	38.27	0	1	0
3736493 200928	0436	13.5	86100.00	38.32	0	1	0
3736593 200928	0436	13.6	86100.00	38.43	0	1	0
3736693 200928	0436	13.7	84825.00	38.54	0	1	0
3736793 200928	0436	13.8	83712.50	38.63	0	1	0
3736893 200928	0436	13.9	84487.50	38.70	0	1	0
3736994 200928	0436	14.0	83925.00	38.72	0	1	0
3737093 200928	0436	14.1	83962.50	38.69	0	1	0
3737193 200928	0436	14.2	82250.00	38.71	0	1	0
3737293 200928	0436	14.3	82975.00	38.54	0	1	0
3737393 200928	0436	14.4	82350.00	38.51	0	1	0
3737503 200928	0436	14.5	84525.00	38.40	0	1	0
3737603 200928	0436	14.6	83637.50	38.33	0	1	0
3737704 200928	0436	14.7	85512.50	38.22	0	1	0
3737803 200928	0436	14.8	82812.50	38.25	0	1	0
3737903 200928	0436	14.9	82900.00	38.21	0	1	0
3738003 200928	0436	15.0	84187.50	38.14	0	1	0
3738103 200928	0436	15.1	83075.00	38.15	0	1	0
3738203 200928	0436	15.2	83550.00	38.11	0	1	0
3738303 200928	0436	15.3	85625.00	38.17	0	1	0
3738403 200928	0436	15.4	82000.00	38.29	0	1	0
3738513 200928	0436	15.5	82525.00	38.27	0	1	0
3738613 200928	0436	15.6	83975.00	38.18	0	1	0
3738713 200928	0436	15.7	81662.50	38.20	0	1	0
3738813 200928	0436	15.8	83900.00	38.02	0	1	0
3738913 200928	0436	15.9	84450.00	38.07	0	1	0
3739013 200928	0436	16.0	83362.50	38.14	0	1	0
3739113 200928	0436	16.1	83000.00	38.11	0	1	0
3739213 200928	0436	16.2	85212.50	38.10	0	1	0
3739313 200928	0436	16.3	83700.00	38.18	0	1	0
3739413 200928	0436	16.4	83500.00	38.09	0	1	0
3739513 200928	0436	16.5	82487.50	38.16	0	1	0
3739613 200928	0436	16.6	82487.50	38.16	0	1	0
3739713 200928	0436	16.7	82437.50	38.09	0	1	0
3739813 200928	0436	16.8	82250.00	38.12	0	1	0
3739912 200928	0436	16.9	83387.50	38.05	0	1	0
3740012 200928	0436	17.0	84525.00	38.00	0	1	0
3740112 200928	0436	17.1	84250.00	38.05	0	1	0
3740212 200928	0436	17.2	83725.00	38.11	0	1	0
3740322 200928	0436	17.3	83287.50	38.04	0	1	0
3740412 200928	0436	17.4	82712.50	38.03	0	1	0
3740522 200928	0436	17.5	83337.50	37.99	0	1	0
3740622 200928	0436	17.6	84225.00	38.03	0	1	0
3740722 200928	0436	17.7	82487.50	38.11	0	1	0
3740822 200928	0436	17.8	84350.00	38.11	0	1	0
3740922 200928	0436	17.9	82275.00	38.20	0	1	0
3741022 200928	0436	18.0	83837.50	38.15	0	1	0
3741122 200928	0436	18.1	83862.50	38.12	0	1	0
3741222 200928	0436	18.2	85087.50	38.10	0	1	0
3741322 200928	0436	18.3	83575.00	38.17	0	1	0
3741422 200928	0436	18.4	84562.50	38.18	0	1	0
3741532 200928	0436	18.5	81912.50	38.26	0	1	0
3741632 200928	0436	18.6	81912.50	38.20	0	1	0
3741732 200928	0436	18.7	83400.00	38.09	0	1	0
3741832 200928	0436	18.8	84062.50	38.13	0	1	0
3741932 200928	0436	18.9	84625.00	38.12	0	1	0
3742032 200928	0436	19.0	82137.50	38.23	0	1	0
3742132 200928	0436	19.1	84625.00	38.15	0	1	0
3742232 200928	0436	19.2	85437.50	38.19	0	1	0
3742332 200928	0436	19.3	84162.50	38.20	0	1	0
3742432 200928	0436	19.4	84975.00	38.23	0	1	0
3742532 200928	0436	19.5	83537.50	38.25	0	1	0
3742642 200928	0436	19.6	83375.00	38.32	0	1	0
3742732 200928	0436	19.7	85325.00	38.39	0	1	0
3742842 200928	0436	19.8	84625.00	38.47	0	1	0
3742932 200928	0436	19.9	85162.50	38.50	0	1	0
3743032 200928	0436	20.0	84025.00	38.52	0	1	0
3743132 200928	0436	20.1	83325.00	38.61	0	1	0
3743232 200928	0436	20.2	85012.50	38.55	0	1	0
3743342 200928	0436	20.3	83650.00	38.53	0	1	0
3743442 200928	0436	20.4	82550.00	38.51	0	1	0
3743542 200928	0436	20.5	83687.50	38.40	0	1	0
3743642 200928	0436	20.6	82562.50	38.40	0	1	0
3743742 200928	0436	20.7	83137.50	38.37	0	1	0
3743842 200928	0436	20.8	84075.00	38.27	0	1	0
3743942 200928	0436	20.9	84512.50	38.24	0	1	0
3744042 200928	0436	21.0	83712.50	38.21	0	1	0
3744142 200928	0436	21.1	84812.50	38.20	0	1	0
3744242 200928	0436	21.2	83050.00	38.27	0	1	0
3744341 200928	0436	21.3	83662.50	38.18	0	1	0
3744442 200928	0436	21.4	83762.50	38.18	0	1	0
3744551 200928	0436	21.5	83812.50	38.23	0	1	0
3744651 200928	0436	21.6	84750.00	38.24	0	1	0
3744751 200928	0436	21.7	83037.50	38.34	0	1	0
3744851 200928	0436	21.8	83525.00	38.33	0	1	0
3744951 200928	0436	21.9	82875.00	38.31	0	1	0
3745051 200928	0436	22.0	83587.50	38.24	0	1	0
3745151 200928	0436	22.1	83012.50	38.23	0	1	0
3745251 200928	0436	22.2	82500.00	38.15	0	1	0
3745351 200928	0436	22.3	83262.50	38.12	0	1	0
3745451 200928	0436	22.4	84312.50	38.11	0	1	0
3745561 200928	0436	22.5	82975.00	38.13	0	1	0
3745661 200928	0436	22.6	84150.00	38.09	0	1	0
3745761 200928	0436	22.7	83712.50	38.07	0	1	0
3745861 200928	0436	22.8	84687.50	38.10	0	1	0
3745961 200928	0436	22.9	82950.00	38.15	0	1	0
3746061 200928	0436	23.0	84025.00	38.15	0	1	0
3746161 200928	0436	23.1	80975.00	38.17	0	1	0
3746261 200928	0436	23.2	84400.00	38.08	0	1	0
3746361 200928	0436	23.3	81837.50	38.17	0	1	0
3746461 200928	0436	23.4	83562.50	38.10	0	1	0
3746561 200928	0436	23.5	83975.00	38.07	0	1	0
3746661 200928	0436	23.6	82600.00	38.11	0	1	0
3746761 200928	0436	23.7	83287.50	38.04	0	1	0
3746861 200928	0436	23.8	83862.50	38.02	0	1	0
3746961 200928	0436	23.9	84950.00	37.99	0	1	0
3747061 200928	0436	24.0	85750.00	38.08	0	1	0
3747161 200928	0436	24.1	84037.50	38.15	0	1	0
3747261 200928	0436	24.2	84487.50	38.29	0	1	0
3747361 200928	0436	24.3	83325.00	38.30	0	1	0
3747461 200928	0436	24.4	83200.00	38.36	0	1	0
3747571 200928	0436	24.5	84212.50	38.35	0	1	0
3747671 200928	0436	24.6	86187.50	38.36	0	1	0
3747771 200928	0436	24.7	83550.00	38.52	0	1	0
3747871 200928	0436	24.8	84325.00	38.53	0	1	0
3747971 200928	0436	24.9	84887.50	38.55	0	1	0
3748071 200928	0436	25.0	82437.50	38.55	0	1	0
3748171 200928	0436	25.1	82125.00	38.40	0	1	0
3748271 200928	0436	25.2	83562.50	38.31	0	1	0
3748371 200928	0436	25.3	82987.50	38.27	0	1	0
3748471 200928	0436	25.4	86012.50	38.26	0	1	0
3748581 200928	0436	25.5	84937.50	38.38	0	1	0
3748681 200928	0436	25.6	82862.50	38.42	0	1	0
3748781 200928	0436	25.7	83475.00	38.27	0	1	0
3748881 200928	0436	25.8	84050.00	38.26	0	1	0
3748981 200928	0436	25.9	83000.00	38.25	0	1	0
3749081 200928	0436	26.0	83187.50	38.17	0	1	0
3749181 200928	0436	26.1	84087.50	38.20	0	1	0
3749281 200928	0436	26.2	85300.00	38.29	0	1	0
3749381 200928	0436	26.3	85150.00	38.37	0	1	0
3749481 200928	0436	26.4	81112.50	38.46	0	1	0
3749581 200928	0436	26.5	83737.50	38.24	0	1	0
3749681 200928	0436	26.6	84325.00	38.19	0	1	0
3749781 200928	0436	26.7	83112.50	38.25	0	1	0
3749881 200928	0436	26.8	82587.50	38.24	0	1	0
3749981 200928	0436	26.9	83750.00	38.17	0	1	0
3750081 200928	0436	27.0	83375.00	38.21	0	1	0
3750181 200928	0436	27.1	82625.00	38.21	0	1	0
3750281 200928	0436	27.2	82062.50	38.15	0	1	0
3750381 200928	0436	27.3	82950.00	38.00	0	1	0
3750481 200928	0436	27.4	82775.00	37.90	0	1	0
3750591 200928	0436	27.5	84275.00	37.98	0	1	0
3750691 200928	0436	27.6	85262.50	38.00	0	1	0
3750791 200928	0436	27.7	84437.50	38.04	0	1	0
3750891 200928	0436	27.8	83425.00	38.10	0	1	0
3750991 200928	0436	27.9	84700.00	38.14	0	1	0
3751091 200928	0436	28.0	83150.00	38.18	0	1	0
3751191 200928	0436	28.1	82575.00	38.17	0	1	0
3751291 200928	0436	28.2	84100.00	38.17	0	1	0
3751391 200928	0436	28.3	83875.00	38.26	0	1	0
3751491 200928	0436	28.4	85087.50	38.31	0	1	0
3751601 200928	0436	28.5	84812.50	38.41	0	1	0
3751701 200928	0436	28.6	84387.50	38.43	0	1	0
3751801 200928	0436	28.7	82087.50	38.39	0	1	0
3751901 200928	0436	28.8	83750.00	38.29	0	1	0
3752001 200928	0436	28.9	85262.50	38.30	0	1	0
3752101 200928	0436	29.0	81000.00	38.33	0	1	0
3752201 200928	0436	29.1	81800.00	38.23	0	1	0
3752301 200928	0436	29.2	86325.00	38.20	0	1	0
3752401 200928	0436	29.3	84062.50	38.30	0	1	0
3752501 200928	0436	29.4	84025.00	38.31	0	1	0
3752601 200928	0436	29.5	84712.50	38.26	0	1	0
3752701 200928	0436	29.6	81950.00	38.25	0	1	0
3752801 200928	0436	29.7	85650.00	38.14	0	1	0
3752911 200928	0436	29.8	83275.00	38.30	0	1	0
3753001 200928	0436	29.9	83425.00	38.28	0	1	0
3753101 200928	0436	30.0	83625.00	38.20	0	1	0
3753201 200928	0436	30.1	83312.50	38.32	0	1	0
3753301 200928	0436	30.2	81925.00	38.39	0	1	0
3753411 200928	0436	30.3	84562.50	38.19	0	1	0
3753501 200928	0436	30.4	81275.00	38.21	0	1	0
3753611 200928	0436	30.5	83862.50	38.09	0	1	0
3753711 200928	0436	30.6	82800.00	38.05	0	1	0
3753811 200928	0436	30.7	83037.50	38.09	0	1	0
3753911 200928	0436	30.8	82825.00	37.97	0	1	0
3754011 200928	0436	30.9	85387.50	37.95	0	1	0
3754111 200928	0436	31.0	83637.50	38.04	0	1	0
3754211 200928	0436	31.1	83325.00	38.04	0	1	0
3754311 200928	0436	31.2	83737.50	38.04	0	1	0
3754411 200928	0436	31.3	82725.00	38.12	0	1	0
3754511 200928	0436	31.4	85225.00	38.04	0	1	0
3754621 200928	0436	31.5	84262.50	38.22	0	1	0
3754721 200928	0436	31.6	83550.00	38.23	0	1	0
3754821 200928	0436	31.7	84537.50	38.27	0	1	0
3754921 200928	0436	31.8	85362.50	38.33	0	1	0
3755021 200928	0436	31.9	84625.00	38.45	0	1	0
3755121 200928	0436	32.0	84425.00	38.41	0	1	0
3755221 200928	0436	32.1	84087.50	38.45	0	1	0
3755321 200928	0436	32.2	83662.50	38.48	0	1	0
3755421 200928	0436	32.3	83637.50	38.48	0	1	0
3755521 200928	0436	32.4	82600.00	38.52	0	1	0
3755621 200928	0436	32.5	82700.00	38.40	0	1	0
3755731 200928	0436	32.6	84462.50	38.33	0	1	0
3755830 200928	0436	32.7	85512.50	38.37	0	1	0
3755931 200928	0436	32.8	83300.00	38.42	0	1	0
3756030 200928	0436	32.9	86112.50	38.33	0	1	0
3756120 200928	0436	33.0	82375.00	38.39	0	1	0
3756230 200928	0436	33.1	84762.50	38.30	0	1	0
3756330 200928	0436	33.2	85375.00	38.33	0	1	0
3756430 200928	0436	33.3	84300.00	38.41	0	1	0
3756530 200928	0436	33.4	82937.50	38.44	0	1	0
3756630 200928	0436	33.5	83525.00	38.45	0	1	0
3756730 200928	0436	33.6	84762.50	38.49	0	1	0
3756830 200928	0436	33.7	83287.50	38.50	0	1	0
3756930 200928	0436	33.8	84250.00	38.40	0	1	0
3757030 200928	0436	33.9	84075.00	38.45	0	1	0
3757130 200928	0436	34.0	84175.00	38.35	0	1	0
3757230 200928	0436	34.1	84237.50	38.44	0	1	0
3757330 200928	0436	34.2	83825.00	38.41	0	1	0
3757430 200928	0436	34.3	83962.50	38.34	0	1	0
3757530 200928	0436	34.4	84037.50	38.33	0	1	0
3757640 200928	0436	34.5	84412.50	38.38	0	1	0
3757740 200928	0436	34.6	81937.50	38.42	0	1	0
3757840 200928	0436	34.7	81675.00	38.29	0	1	0
3757940 200928	0436	34.8	82375.00	38.22	0	1	0
3758040 200928	0436	34.9	83762.50	38.13	0	1	0
3758140 200928	0436	35.0	82837.50	38.12	0	1	0
3758240 200928	0436	35.1	83412.50	38.06	0	1	0
3758340 200928	0436	35.2	84200.00	38.02	0	1	0
3758440 200928	0436	35.3	83550.00	38.04	0	1	0
3758540 200928	0436	35.4	81875.00	38.02	0	1	0
3758650 200928	0436	35.5	83637.50	37.92	0	1	0
3758750 200928	0436	35.6	83762.50	37.89	0	1	0
3758850 200928	0436	35.7	85212.50	37.97	0	1	0
3758950 200928	0436	35.8	83737.50	38.13	0	1	0
3759050 200928	0436	35.9	83312.50	38.19	0	1	0
3759150 200928	0436	36.0	83437.50	38.17	0	1	0
3759250 200928	0436	36.1	84062.50	38.20	0	1	0
3759350 200928	0436	36.2	84325.00	38.23	0	1	0
3759450 200928	0436	36.3	83912.50	38.23	0	1	0
3759550 200928	0436	36.4	82887.50	38.25	0	1	0
3759650 200928	0436	36.5	82262.50	38.29	0	1	0
3759750 200928	0436	36.6	82550.00	38.23	0	1	0
3759850 200928	0436	36.7	85487.50	38.18	0	1	0
3759950 200928	0436	36.8	83975.00	38.19	0	1	0
3800050 200928	0436	36.9	83312.50	38.20	0	1	0
3800149 200928	0436	37.0	84187.50	38.20	0	1	0
3800249 200928	0436	37.1	83587.50	38.23	0	1	0
3800349 200928	0436	37.2	81475.00	38.21	0	1	0
3800449 200928	0436	37.3	82637.50	38.08	0	1	0
3800549 200928	0436	37.4	84350.00	38.03	0	1	0
3800659 200928	0436	37.5	84450.00	38.09	0	1	0
3800759 200928	0436	37.6	85875.00	38.19	0	1	0
3800859 200928	0436	37.7	83612.50	38.34	0	1	0
3800959 200928	0436	37.8	84837.50	38.26	0	1	0
3801059 200928	0436	37.9	84075.00	38.29	0	1	0
3801159 200928	0436	38.0	84662.50	38.33	0	1	0
3801259 200928	0436	38.1	84562.50	38.35	0	1	0
3801359 200928	0436	38.2	83950.00	38.39	0	1	0
3801459 200928	0436	38.3	85600.00	38.51	0	1	0
3801559 200928	0436	38.4	84462.50	38.64	0	1	0
3801669 200928	0436	38.5	83137.50	38.64	0	1	0
3801769 200928	0436	38.6	85025.00	38.58	0	1	0
3801869 200928	0436	38.7	84962.50	38.55	0	1	0
3801969 200928	0436	38.8	81412.50	38.61	0	1	0
3802069 200928	0436	38.9	82650.00	38.45	0	1	0
3802169 200928	0436	39.0	84787.50	38.39	0	1	0
3802269 200928	0436	39.1	85825.00	38.39	0	1	0
3802369 200928	0436	39.2	83725.00	38.45	0	1	0
3802469 200928	0436	39.3	84287.50	38.44	0	1	0
3802569 200928	0436	39.4	83587.50	38.38	0	1	0
3802669 200928	0436	39.5	83537.50	38.34	0	1	0
3802769 200928	0436	39.6	84475.00	38.36	0	1	0
3802869 200928	0436	39.7	83912.50	38.34	0	1	0
3802979 200928	0436	39.8	81637.50	38.29	0	1	0
3803069 200928	0436	39.9	83400.00	38.30	0	1	0
3803169 200928	0436	40.0	81837.50	38.33	0	1	0
3803269 200928	0436	40.1	82975.00	38.20	0	1	0
3803369 200928	0436	40.2	83737.50	38.07	0	1	0
3803479 200928	0436	40.3	84250.00	38.07	0	1	0
3803569 200928	0436	40.4	83525.00	38.07	0	1	0
3803669 200928	0436	40.5	84725.00	38.07	0	1	0
3803779 200928	0436	40.6	84300.00	38.12	0	1	0
3803879 200928	0436	40.7	85200.00	38.11	0	1	0
3803979 200928	0436	40.8	82937.50	38.17	0	1	0
3804079 200928	0436	40.9	83975.00	38.23	0	1	0
3804179 200928	0436	41.0	84137.50	38.26	0	1	0
3804279 200928	0436	41.1	83700.00	38.36	0	1	0
3804379 200928	0436	41.2	82312.50	38.39	0	1	0
3804479 200928	0436	41.3	85687.50	38.33	0	1	0
3804579 200928	0436	41.4	83187.50	38.39	0	1	0
3804679 200928	0436	41.5	83150.00	38.38	0	1	0
3804789 200928	0436	41.6	83112.50	38.31	0	1	0
3804889 200928	0436	41.7	83400.00	38.25	0	1	0
3804989 200928	0436	41.8	83800.00	38.17	0	1	0
3805088 200928	0436	41.9	83550.00	38.21	0	1	0
3805188 200928	0436	42.0	84150.00	38.19	0	1	0
3805288 200928	0436	42.1	83650.00	38.19	0	1	0
3805388 200928	0436	42.2	85675.00	38.19	0	1	0
3805488 200928	0436	42.3	85075.00	38.34	0	1	0
3805588 200928	0436	42.4	81512.50	38.31	0	1	0
3805688 200928	0436	42.5	83437.50	38.24	0	1	0
3805798 200928	0436	42.6	83562.50	38.25	0	1	0
3805898 200928	0436	42.7	83562.50	38.27	0	1	0
3805998 200928	0436	42.8	83850.00	38.28	0	1	0
3806098 200928	0436	42.9	82975.00	38.28	0	1	0
3806198 200928	0436	43.0	84212.50	38.26	0	1	0
3806298 200928	0436	43.1	85562.50	38.26	0	1	0
3806398 200928	0436	43.2	84712.50	38.34	0	1	0
3806498 200928	0436	43.3	82712.50	38.30	0	1	0
3806598 200928	0436	43.4	84775.00	38.19	0	1	0
3806698 200928	0436	43.5	84587.50	38.34	0	1	0
3806798 200928	0436	43.6	83912.50	38.39	0	1	0
3806898 200928	0436	43.7	83475.00	38.41	0	1	0
3806998 200928	0436	43.8	87225.00	38.40	0	1	0
3807098 200928	0436	43.9	85550.00	38.56	0	1	0
3807198 200928	0436	44.0	86275.00	38.67	0	1	0
3807298 200928	0436	44.1	84800.00	38.77	0	1	0
3807398 200928	0436	44.2	82500.00	38.73	0	1	0
3807498 200928	0436	44.3	81162.50	38.63	0	1	0
3807598 200928	0436	44.4	82087.50	38.56	0	1	0
3807698 200928	0436	44.5	83987.50	38.44	0	1	0
3807808 200928	0436	44.6	83600.00	38.41	0	1	0
3807907 200928	0436	44.7	82800.00	38.40	0	1	0
3808007 200928	0436	44.8	84337.50	38.37	0	1	0
3808107 200928	0436	44.9	83200.00	38.24	0	1	0
3808207 200928	0436	45.0	83087.50	38.13	0	1	0
3808307 200928	0436	45.1	85187.50	37.99	0	1	0
3808407 200928	0436	45.2	84087.50	38.01	0	1	0
3808507 200928	0436	45.3	82000.00	38.08	0	1	0
3808607 200928	0436	45.4	84675.00	38.12	0	1	0
3808707 200928	0436	45.5	83175.00	38.23	0	1	0
3808817 200928	0436	45.6	84012.50	38.20	0	1	0
3808917 200928	0436	45.7	82475.00	38.22	0	1	0
3809017 200928	0436	45.8	83662.50	38.20	0	1	0
3809117 200928	0436	45.9	84537.50	38.17	0	1	0
3809217 200928	0436	46.0	86087.50	38.23	0	1	0
3809317 200928	0436	46.1	83187.50	38.37	0	1	0
3809417 200928	0436	46.2	83562.50	38.28	0	1	0
3809517 200928	0436	46.3	84812.50	38.25	0	1	0
3809617 200928	0436	46.4	83650.00	38.38	0	1	0
3809717 200928	0436	46.5	83850.00	38.33	0	1	0
3809826 200928	0436	46.6	84312.50	38.36	0	1	0
3809916 200928	0436	46.7	83937.50	38.38	0	1	0
3810027 200928	0436	46.8	83400.00	38.44	0	1	0
3810117 200928	0436	46.9	85762.50	38.43	0	1	0
3810217 200928	0436	47.0	83950.00	38.49	0	1	0
3810327 200928	0436	47.1	85900.00	38.39	0	1	0
3810417 200928	0436	47.2	84287.50	38.51	0	1	0
3810527 200928	0436	47.3	83600.00	38.54	0	1	0
3810617 200928	0436	47.4	84337.50	38.49	0	1	0
3810716 200928	0436	47.5	84662.50	38.52	0	1	0
3810826 200928	0436	47.6	83975.00	38.56	0	1	0
3810926 200928	0436	47.7	85437.50	38.54	0	1	0
3811026 200928	0436	47.8	83462.50	38.61	0	1	0
3811126 200928	0436	47.9	83575.00	38.61	0	1	0
3811226 200928	0436	48.0	82900.00	38.51	0	1	0
3811326 200928	0436	48.1	84762.50	38.47	0	1	0
3811426 200928	0436	48.2	83187.50	38.42	0	1	0
3811526 200928	0436	48.3	85437.50	38.37	0	1	0
3811626 200928	0436	48.4	83975.00	38.45	0	1	0
3811726 200928	0436	48.5	83325.00	38.43	0	1	0
3811836 200928	0436	48.6	83362.50	38.37	0	1	0
3811936 200928	0436	48.7	82000.00	38.34	0	1	0
3812036 200928	0436	48.8	83225.00	38.19	0	1	0
3812136 200928	0436	48.9	83162.50	38.18	0	1	0
3812235 200928	0436	49.0	83375.00	38.16	0	1	0
3812336 200928	0436	49.1	83825.00	38.18	0	1	0
3812436 200928	0436	49.2	84050.00	38.14	0	1	0
3812536 200928	0436	49.3	83487.50	38.18	0	1	0
3812636 200928	0436	49.4	84525.00	38.09	0	1	0
3812735 200928	0436	49.5	85300.00	38.12	0	1	0
3812845 200928	0436	49.6	83137.50	38.20	0	1	0
3812945 200928	0436	49.7	83837.50	38.19	0	1	0
3813045 200928	0436	49.8	83787.50	38.28	0	1	0
3813145 200928	0436	49.9	81925.00	38.30	0	1	0
3813245 200928	0436	50.0	84150.00	38.25	0	1	0
3813345 200928	0436	50.1	81837.50	38.28	0	1	0
3813445 200928	0436	50.2	83312.50	38.19	0	1	0
3813545 200928	0436	50.3	83837.50	38.16	0	1	0
3813645 200928	0436	50.4	84662.50	38.17	0	1	0
3813745 200928	0436	50.5	84662.50	38.18	0	1	0
3813845 200928	0436	50.6	83175.00	38.15	0	1	0
3813945 200928	0436	50.7	83650.00	38.15	0	1	0
3814045 200928	0436	50.8	83612.50	38.15	0	1	0
3814145 200928	0436	50.9	81575.00	38.14	0	1	0
3814245 200928	0436	51.0	83837.50	38.12	0	1	0
3814345 200928	0436	51.1	83462.50	38.11	0	1	0
3814445 200928	0436	51.2	83337.50	38.18	0	1	0
3814545 200928	0436	51.3	81937.50	38.18	0	1	0
3814645 200928	0436	51.4	82700.00	38.10	0	1	0
3814745 200928	0436	51.5	84637.50	38.01	0	1	0
3814855 200928	0436	51.6	84462.50	38.01	0	1	0
3814955 200928	0436	51.7	82550.00	38.06	0	1	0
3815055 200928	0436	51.8	83337.50	38.02	0	1	0
3815155 200928	0436	51.9	82387.50	38.00	0	1	0
3815255 200928	0436	52.0	85387.50	38.04	0	1	0
3815355 200928	0436	52.1	82937.50	38.11	0	1	0
3815455 200928	0436	52.2	83300.00	38.09	0	1	0
3815555 200928	0436	52.3	83312.50	38.08	0	1	0
3815655 200928	0436	52.4	85125.00	38.15	0	1	0
3815755 200928	0436	52.5	83837.50	38.25	0	1	0
3815864 200928	0436	52.6	82750.00	38.22	0	1	0
3815964 200928	0436	52.7	84450.00	38.14	0	1	0
3816064 200928	0436	52.8	83612.50	38.23	0	1	0
3816164 200928	0436	52.9	85425.00	38.24	0	1	0
3816264 200928	0436	53.0	83450.00	38.38	0	1	0
3816364 200928	0436	53.1	83887.50	38.29	0	1	0
3816464 200928	0436	53.2	83500.00	38.33	0	1	0
3816564 200928	0436	53.3	84725.00	38.34	0	1	0
3816664 200928	0436	53.4	82462.50	38.40	0	1	0
3816764 200928	0436	53.5	82175.00	38.28	0	1	0
3816864 200928	0436	53.6	82762.50	38.21	0	1	0
3816964 200928	0436	53.7	85000.00	38.21	0	1	0
3817074 200928	0436	53.8	83812.50	38.24	0	1	0
3817164 200928	0436	53.9	83162.50	38.24	0	1	0
3817264 200928	0436	54.0	82037.50	38.14	0	1	0
3817374 200928	0436	54.1	83387.50	38.08	0	1	0
3817464 200928	0436	54.2	84212.50	38.06	0	1	0
3817574 200928	0436	54.3	83325.00	38.09	0	1	0
3817674 200928	0436	54.4	82812.50	38.03	0	1	0
3817764 200928	0436	54.5	85162.50	38.04	0	1	0
3817874 200928	0436	54.6	85225.00	38.18	0	1	0
3817974 200928	0436	54.7	84187.50	38.29	0	1	0
3818074 200928	0436	54.8	84900.00	38.25	0	1	0
3818174 200928	0436	54.9	84637.50	38.30	0	1	0
3818274 200928	0436	55.0	85225.00	38.36	0	1	0
3818374 200928	0436	55.1	83037.50	38.51	0	1	0
3818474 200928	0436	55.2	83050.00	38.49	0	1	0
3818574 200928	0436	55.3	83787.50	38.44	0	1	0
3818674 200928	0436	55.4	84750.00	38.46	0	1	0
3818774 200928	0436	55.5	82837.50	38.55	0	1	0
3818884 200928	0436	55.6	83075.00	38.44	0	1	0
3818984 200928	0436	55.7	85325.00	38.35	0	1	0
3819084 200928	0436	55.8	82725.00	38.40	0	1	0
3819183 200928	0436	55.9	83887.50	38.30	0	1	0
3819283 200928	0436	56.0	83537.50	38.27	0	1	0
3819383 200928	0436	56.1	83000.00	38.19	0	1	0
3819483 200928	0436	56.2	83637.50	38.19	0	1	0
3819583 200928	0436	56.3	82950.00	38.22	0	1	0
3819683 200928	0436	56.4	86137.50	38.18	0	1	0
3819783 200928	0436	56.5	83350.00	38.24	0	1	0
3819893 200928	0436	56.6	83762.50	38.26	0	1	0
3819994 200928	0436	56.7	83662.50	38.29	0	1	0
3820093 200928	0436	56.8	83725.00	38.22	0	1	0
3820193 200928	0436	56.9	84175.00	38.26	0	1	0
3820294 200928	0436	57.0	82962.50	38.28	0	1	0
3820394 200928	0436	57.1	81237.50	38.25	0	1	0
3820493 200928	0436	57.2	83825.00	38.17	0	1	0
3820594 200928	0436	57.3	83225.00	38.18	0	1	0
3820694 200928	0436	57.4	83462.50	38.19	0	1	0
3820794 200928	0436	57.5	85187.50	38.07	0	1	0
3820894 200928	0436	57.6	83462.50	38.16	0	1	0
3820994 200928	0436	57.7	85200.00	38.14	0	1	0
3821094 200928	0436	57.8	83462.50	38.21	0	1	0
3821194 200928	0436	57.9	85787.50	38.20	0	1	0
3821294 200928	0436	58.0	82600.00	38.27	0	1	0
3821394 200928	0436	58.1	82300.00	38.26	0	1	0
3821493 200928	0436	58.2	82900.00	38.30	0	1	0
3821593 200928	0436	58.3	84675.00	38.26	0	1	0
3821693 200928	0436	58.4	83325.00	38.33	0	1	0
3821793 200928	0436	58.5	86675.00	38.32	0	1	0
3821903 200928	0436	58.6	82562.50	38.39	0	1	0
3822003 200928	0436	58.7	84225.00	38.35	0	1	0
3822103 200928	0436	58.8	84612.50	38.30	0	1	0
3822203 200928	0436	58.9	83137.50	38.35	0	1	0
3822303 200928	0436	59.0	84362.50	38.24	0	1	0
3822403 200928	0436	59.1	83550.00	38.31	0	1	0
3822503 200928	0436	59.2	83887.50	38.37	0	1	0
3822603 200928	0436	59.3	83375.00	38.42	0	1	0
3822703 200928	0436	59.4	83962.50	38.36	0	1	0
3822803 200928	0436	59.5	81037.50	38.39	0	1	0
3822913 200928	0436	59.6	83112.50	38.13	0	1	0
3823013 200928	0436	59.7	85962.50	38.16	0	1	0
3823113 200928	0436	59.8	84412.50	38.24	0	1	0
3823213 200928	0436	59.9	83550.00	38.23	0	1	0
3823314 200928	0437	0.0	82975.00	38.24	0	1	0
3823414 200928	0437	0.1	83162.50	38.18	0	1	0
3823514 200928	0437	0.2	84625.00	38.16	0	1	0
3823614 200928	0437	0.3	82750.00	38.20	0	1	0
3823714 200928	0437	0.4	84262.50	38.17	0	1	0
3823814 200928	0437	0.5	85687.50	38.18	0	1	0
3823914 200928	0437	0.6	84800.00	38.39	0	1	0
3824014 200928	0437	0.7	84687.50	38.47	0	1	0
3824114 200928	0437	0.8	83375.00	38.41	0	1	0
3824214 200928	0437	0.9	84212.50	38.36	0	1	0
3824314 200928	0437	1.0	82675.00	38.39	0	1	0
3824414 200928	0437	1.1	83025.00	38.38	0	1	0
3824514 200928	0437	1.2	85625.00	38.37	0	1	0
3824614 200928	0437	1.3	83800.00	38.42	0	1	0
3824714 200928	0437	1.4	84737.50	38.47	0	1	0
3824814 200928	0437	1.5	84062.50	38.49	0	1	0
3824924 200928	0437	1.6	83075.00	38.42	0	1	0
3825024 200928	0437	1.7	85750.00	38.34	0	1	0
3825123 200928	0437	1.8	84400.00	38.39	0	1	0
3825223 200928	0437	1.9	83250.00	38.43	0	1	0
3825324 200928	0437	2.0	83725.00	38.39	0	1	0
3825424 200928	0437	2.1	84025.00	38.44	0	1	0
3825523 200928	0437	2.2	84587.50	38.48	0	1	0
3825623 200928	0437	2.3	83425.00	38.43	0	1	0
3825723 200928	0437	2.4	84187.50	38.42	0	1	0
3825823 200928	0437	2.5	82312.50	38.39	0	1	0
3825933 200928	0437	2.6	84375.00	38.31	0	1	0
3826033 200928	0437	2.7	84100.00	38.37	0	1	0
3826133 200928	0437	2.8	84862.50	38.30	0	1	0
3826233 200928	0437	2.9	84437.50	38.32	0	1	0
3826333 200928	0437	3.0	84475.00	38.37	0	1	0
3826433 200928	0437	3.1	84050.00	38.41	0	1	0
3826533 200928	0437	3.2	83500.00	38.41	0	1	0
3826633 200928	0437	3.3	86875.00	38.36	0	1	0
3826733 200928	0437	3.4	84650.00	38.51	0	1	0
3826833 200928	0437	3.5	83250.00	38.53	0	1	0
3826943 200928	0437	3.6	83437.50	38.58	0	1	0
3827033 200928	0437	3.7	82950.00	38.53	0	1	0
3827143 200928	0437	3.8	83687.50	38.48	0	1	0
3827233 200928	0437	3.9	83400.00	38.43	0	1	0
3827333 200928	0437	4.0	85250.00	38.38	0	1	0
3827433 200928	0437	4.1	82400.00	38.42	0	1	0
3827533 200928	0437	4.2	81800.00	38.34	0	1	0
3827643 200928	0437	4.3	83487.50	38.27	0	1	0
3827733 200928	0437	4.4	84500.00	38.11	0	1	0
3827833 200928	0437	4.5	83562.50	38.11	0	1	0
3827942 200928	0437	4.6	83225.00	38.12	0	1	0
3828042 200928	0437	4.7	84475.00	38.11	0	1	0
3828142 200928	0437	4.8	84800.00	38.18	0	1	0
3828242 200928	0437	4.9	85012.50	38.23	0	1	0
3828342 200928	0437	5.0	82212.50	38.30	0	1	0
3828442 200928	0437	5.1	82087.50	38.17	0	1	0
3828543 200928	0437	5.2	84300.00	38.15	0	1	0
3828642 200928	0437	5.3	84225.00	38.26	0	1	0
3828742 200928	0437	5.4	83125.00	38.30	0	1	0
3828842 200928	0437	5.5	84525.00	38.24	0	1	0
3828952 200928	0437	5.6	86137.50	38.28	0	1	0
3829052 200928	0437	5.7	83287.50	38.41	0	1	0
3829152 200928	0437	5.8	83687.50	38.36	0	1	0
3829252 200928	0437	5.9	84312.50	38.31	0	1	0
3829352 200928	0437	6.0	83587.50	38.28	0	1	0
3829452 200928	0437	6.1	84525.00	38.34	0	1	0
3829552 200928	0437	6.2	84337.50	38.45	0	1	0
3829652 200928	0437	6.3	82237.50	38.45	0	1	0
3829752 200928	0437	6.4	82300.00	38.36	0	1	0
3829852 200928	0437	6.5	83375.00	38.32	0	1	0
3829962 200928	0437	6.6	84812.50	38.27	0	1	0
3830062 200928	0437	6.7	83875.00	38.21	0	1	0
3830162 200928	0437	6.8	83687.50	38.24	0	1	0
3830262 200928	0437	6.9	85012.50	38.24	0	1	0
3830362 200928	0437	7.0	84400.00	38.27	0	1	0
3830462 200928	0437	7.1	83275.00	38.31	0	1	0
3830562 200928	0437	7.2	83512.50	38.25	0	1	0
3830661 200928	0437	7.3	84675.00	38.21	0	1	0
3830761 200928	0437	7.4	84200.00	38.32	0	1	0
3830861 200928	0437	7.5	81475.00	38.41	0	1	0
3830962 200928	0437	7.6	85425.00	38.32	0	1	0
3831062 200928	0437	7.7	84162.50	38.35	0	1	0
3831162 200928	0437	7.8	81300.00	38.36	0	1	0
3831262 200928	0437	7.9	83025.00	38.25	0	1	0
3831362 200928	0437	8.0	84362.50	38.17	0	1	0
3831462 200928	0437	8.1	84750.00	38.16	0	1	0
3831561 200928	0437	8.2	84187.50	38.23	0	1	0
3831661 200928	0437	8.3	85062.50	38.26	0	1	0
3831761 200928	0437	8.4	82062.50	38.28	0	1	0
3831861 200928	0437	8.5	82625.00	38.18	0	1	0
3831971 200928	0437	8.6	84125.00	38.23	0	1	0
3832072 200928	0437	8.7	82487.50	38.17	0	1	0
3832172 200928	0437	8.8	84350.00	38.10	0	1	0
3832271 200928	0437	8.9	82625.00	38.24	0	1	0
3832371 200928	0437	9.0	84162.50	38.22	0	1	0
3832471 200928	0437	9.1	85612.50	38.21	0	1	0
3832571 200928	0437	9.2	83250.00	38.25	0	1	0
3832671 200928	0437	9.3	84837.50	38.21	0	1	0
3832771 200928	0437	9.4	84037.50	38.20	0	1	0
3832871 200928	0437	9.5	84150.00	38.29	0	1	0
3832981 200928	0437	9.6	84850.00	38.35	0	1	0
3833081 200928	0437	9.7	82587.50	38.39	0	1	0
3833181 200928	0437	9.8	85262.50	38.39	0	1	0
3833281 200928	0437	9.9	83787.50	38.43	0	1	0
3833380 200928	0437	10.0	85175.00	38.48	0	1	0
3833480 200928	0437	10.1	85625.00	38.53	0	1	0
3833580 200928	0437	10.2	84350.00	38.53	0	1	0
3833680 200928	0437	10.3	82037.50	38.58	0	1	0
3833780 200928	0437	10.4	83212.50	38.45	0	1	0
3833880 200928	0437	10.5	83275.00	38.42	0	1	0
3833990 200928	0437	10.6	84462.50	38.38	0	1	0
3834080 200928	0437	10.7	84462.50	38.36	0	1	0
3834190 200928	0437	10.8	83475.00	38.44	0	1	0
3834290 200928	0437	10.9	81987.50	38.36	0	1	0
3834380 200928	0437	11.0	84937.50	38.28	0	1	0
3834490 200928	0437	11.1	83200.00	38.27	0	1	0
3834590 200928	0437	11.2	84262.50	38.16	0	1	0
3834690 200928	0437	11.3	82612.50	38.16	0	1	0
3834790 200928	0437	11.4	85937.50	38.18	0	1	0
3834890 200928	0437	11.5	82587.50	38.31	0	1	0
3834990 200928	0437	11.6	83250.00	38.28	0	1	0
3835090 200928	0437	11.7	83500.00	38.22	0	1	0
3835190 200928	0437	11.8	84575.00	38.18	0	1	0
3835290 200928	0437	11.9	83900.00	38.23	0	1	0
3835390 200928	0437	12.0	85125.00	38.31	0	1	0
3835490 200928	0437	12.1	84312.50	38.32	0	1	0
3835590 200928	0437	12.2	84637.50	38.37	0	1	0
3835690 200928	0437	12.3	84400.00	38.39	0	1	0
3835789 200928	0437	12.4	82700.00	38.47	0	1	0
3835889 200928	0437	12.5	82062.50	38.32	0	1	0
3835999 200928	0437	12.6	84087.50	38.30	0	1	0
3836099 200928	0437	12.7	86462.50	38.34	0	1	0
3836199 200928	0437	12.8	83500.00	38.47	0	1	0
3836299 200928	0437	12.9	82750.00	38.42	0	1	0
3836399 200928	0437	13.0	85587.50	38.37	0	1	0
3836499 200928	0437	13.1	85262.50	38.39	0	1	0
3836599 200928	0437	13.2	84425.00	38.44	0	1	0
3836699 200928	0437	13.3	83375.00	38.43	0	1	0
3836799 200928	0437	13.4	84812.50	38.38	0	1	0
3836899 200928	0437	13.5	83262.50	38.47	0	1	0
3837009 200928	0437	13.6	85687.50	38.53	0	1	0
3837109 200928	0437	13.7	84387.50	38.60	0	1	0
3837209 200928	0437	13.8	84337.50	38.51	0	1	0
3837309 200928	0437	13.9	83737.50	38.54	0	1	0
3837409 200928	0437	14.0	83412.50	38.59	0	1	0
3837509 200928	0437	14.1	83725.00	38.49	0	1	0
3837609 200928	0437	14.2	82575.00	38.42	0	1	0
3837709 200928	0437	14.3	82600.00	38.34	0	1	0
3837809 200928	0437	14.4	84075.00	38.30	0	1	0
3837909 200928	0437	14.5	84137.50	38.27	0	1	0
3838009 200928	0437	14.6	84950.00	38.31	0	1	0
3838109 200928	0437	14.7	81412.50	38.28	0	1	0
3838219 200928	0437	14.8	83112.50	38.14	0	1	0
3838309 200928	0437	14.9	83687.50	38.09	0	1	0
3838409 200928	0437	15.0	83662.50	38.09	0	1	0
3838509 200928	0437	15.1	83887.50	38.10	0	1	0
3838609 200928	0437	15.2	83850.00	38.10	0	1	0
3838719 200928	0437	15.3	82862.50	38.16	0	1	0
3838809 200928	0437	15.4	84200.00	38.17	0	1	0
3838909 200928	0437	15.5	83875.00	38.18	0	1	0
3839019 200928	0437	15.6	85550.00	38.17	0	1	0
3839119 200928	0437	15.7	82875.00	38.19	0	1	0
3839219 200928	0437	15.8	82337.50	38.26	0	1	0
3839319 200928	0437	15.9	85275.00	38.23	0	1	0
3839419 200928	0437	16.0	87087.50	38.30	0	1	0
3839519 200928	0437	16.1	82462.50	38.45	0	1	0
3839619 200928	0437	16.2	83500.00	38.39	0	1	0
3839719 200928	0437	16.3	84600.00	38.37	0	1	0
3839818 200928	0437	16.4	81912.50	38.45	0	1	0
3839918 200928	0437	16.5	83025.00	38.35	0	1	0
3840029 200928	0437	16.6	85087.50	38.31	0	1	0
3840128 200928	0437	16.7	84212.50	38.29	0	1	0
3840228 200928	0437	16.8	84075.00	38.35	0	1	0
3840328 200928	0437	16.9	85262.50	38.43	0	1	0
3840428 200928	0437	17.0	83787.50	38.43	0	1	0
3840528 200928	0437	17.1	83000.00	38.28	0	1	0
3840628 200928	0437	17.2	82775.00	38.30	0	1	0
3840728 200928	0437	17.3	83475.00	38.27	0	1	0
3840828 200928	0437	17.4	81337.50	38.22	0	1	0
3840928 200928	0437	17.5	83087.50	38.19	0	1	0
3841038 200928	0437	17.6	84787.50	38.19	0	1	0
3841138 200928	0437	17.7	82975.00	38.18	0	1	0
3841238 200928	0437	17.8	83462.50	38.13	0	1	0
3841338 200928	0437	17.9	85287.50	38.10	0	1	0
3841438 200928	0437	18.0	84837.50	38.10	0	1	0
3841538 200928	0437	18.1	83200.00	38.15	0	1	0
3841638 200928	0437	18.2	84050.00	38.16	0	1	0
3841738 200928	0437	18.3	84237.50	38.21	0	1	0
3841838 200928	0437	18.4	84837.50	38.25	0	1	0
3841938 200928	0437	18.5	86200.00	38.40	0	1	0
3842038 200928	0437	18.6	82912.50	38.54	0	1	0
3842137 200928	0437	18.7	83537.50	38.46	0	1	0
3842238 200928	0437	18.8	84162.50	38.49	0	1	0
3842337 200928	0437	18.9	84950.00	38.52	0	1	0
3842437 200928	0437	19.0	84737.50	38.50	0	1	0
3842537 200928	0437	19.1	85450.00	38.50	0	1	0
3842637 200928	0437	19.2	83162.50	38.60	0	1	0
3842737 200928	0437	19.3	84637.50	38.56	0	1	0
3842837 200928	0437	19.4	85362.50	38.58	0	1	0
3842937 200928	0437	19.5	83537.50	38.60	0	1	0
3843047 200928	0437	19.6	82600.00	38.48	0	1	0
3843147 200928	0437	19.7	82750.00	38.47	0	1	0
3843247 200928	0437	19.8	83612.50	38.43	0	1	0
3843347 200928	0437	19.9	83350.00	38.41	0	1	0
3843447 200928	0437	20.0	84925.00	38.33	0	1	0
3843547 200928	0437	20.1	82975.00	38.34	0	1	0
3843647 200928	0437	20.2	83687.50	38.23	0	1	0
3843747 200928	0437	20.3	85000.00	38.25	0	1	0
3843847 200928	0437	20.4	84387.50	38.27	0	1	0
3843947 200928	0437	20.5	85012.50	38.23	0	1	0
3844057 200928	0437	20.6	82187.50	38.29	0	1	0
3844157 200928	0437	20.7	83000.00	38.27	0	1	0
3844257 200928	0437	20.8	83512.50	38.29	0	1	0
3844357 200928	0437	20.9	84475.00	38.28	0	1	0
3844457 200928	0437	21.0	84150.00	38.33	0	1	0
3844557 200928	0437	21.1	84000.00	38.30	0	1	0
3844657 200928	0437	21.2	83162.50	38.34	0	1	0
3844757 200928	0437	21.3	82912.50	38.32	0	1	0
3844857 200928	0437	21.4	82887.50	38.23	0	1	0
3844957 200928	0437	21.5	84087.50	38.16	0	1	0
3845057 200928	0437	21.6	84450.00	38.12	0	1	0
3845157 200928	0437	21.7	83725.00	38.22	0	1	0
3845267 200928	0437	21.8	83412.50	38.25	0	1	0
3845356 200928	0437	21.9	84212.50	38.25	0	1	0
3845456 200928	0437	22.0	82875.00	38.24	0	1	0
3845556 200928	0437	22.1	82837.50	38.18	0	1	0
3845656 200928	0437	22.2	84087.50	38.13	0	1	0
3845766 200928	0437	22.3	81737.50	38.17	0	1	0
3845856 200928	0437	22.4	82650.00	38.11	0	1	0
3845957 200928	0437	22.5	80837.50	38.10	0	1	0
3846067 200928	0437	22.6	83200.00	37.96	0	1	0
3846167 200928	0437	22.7	83687.50	37.90	0	1	0
3846267 200928	0437	22.8	84962.50	37.90	0	1	0
3846366 200928	0437	22.9	83200.00	37.97	0	1	0
3846466 200928	0437	23.0	84112.50	37.92	0	1	0
3846566 200928	0437	23.1	84062.50	37.98	0	1	0
3846666 200928	0437	23.2	84712.50	38.03	0	1	0
3846766 200928	0437	23.3	86300.00	38.06	0	1	0
3846866 200928	0437	23.4	84850.00	38.27	0	1	0
3846966 200928	0437	23.5	80350.00	38.37	0	1	0
3847076 200928	0437	23.6	82612.50	38.34	0	1	0
3847176 200928	0437	23.7	81812.50	38.32	0	1	0
3847276 200928	0437	23.8	84400.00	38.23	0	1	0
3847376 200928	0437	23.9	84437.50	38.21	0	1	0
3847476 200928	0437	24.0	84512.50	38.26	0	1	0
3847576 200928	0437	24.1	82162.50	38.28	0	1	0
3847676 200928	0437	24.2	83062.50	38.20	0	1	0
3847776 200928	0437	24.3	83187.50	38.12	0	1	0
3847876 200928	0437	24.4	83325.00	37.98	0	1	0
3847976 200928	0437	24.5	83762.50	37.91	0	1	0
3848086 200928	0437	24.6	84537.50	38.07	0	1	0
3848186 200928	0437	24.7	82175.00	38.15	0	1	0
3848286 200928	0437	24.8	85037.50	38.17	0	1	0
3848386 200928	0437	24.9	84237.50	38.20	0	1	0
3848486 200928	0437	25.0	84625.00	38.19	0	1	0
3848586 200928	0437	25.1	84175.00	38.20	0	1	0
3848686 200928	0437	25.2	85637.50	38.29	0	1	0
3848785 200928	0437	25.3	84625.00	38.40	0	1	0
3848886 200928	0437	25.4	84700.00	38.47	0	1	0
3848986 200928	0437	25.5	85050.00	38.53	0	1	0
3849086 200928	0437	25.6	83912.50	38.59	0	1	0
3849186 200928	0437	25.7	85762.50	38.56	0	1	0
3849285 200928	0437	25.8	84837.50	38.72	0	1	0
3849385 200928	0437	25.9	84737.50	38.71	0	1	0
3849485 200928	0437	26.0	83162.50	38.73	0	1	0
3849585 200928	0437	26.1	83912.50	38.67	0	1	0
3849685 200928	0437	26.2	85437.50	38.66	0	1	0
3849785 200928	0437	26.3	83525.00	38.65	0	1	0
3849885 200928	0437	26.4	82950.00	38.60	0	1	0
3849985 200928	0437	26.5	82650.00	38.52	0	1	0
3850095 200928	0437	26.6	84137.50	38.41	0	1	0
3850195 200928	0437	26.7	84587.50	38.42	0	1	0
3850295 200928	0437	26.8	84662.50	38.37	0	1	0
3850395 200928	0437	26.9	86387.50	38.36	0	1	0
3850495 200928	0437	27.0	84287.50	38.43	0	1	0
3850595 200928	0437	27.1	84300.00	38.48	0	1	0
3850696 200928	0437	27.2	82550.00	38.50	0	1	0
3850796 200928	0437	27.3	81512.50	38.37	0	1	0
3850895 200928	0437	27.4	82937.50	38.28	0	1	0
3850995 200928	0437	27.5	84025.00	38.28	0	1	0
3851105 200928	0437	27.6	83662.50	38.34	0	1	0
3851205 200928	0437	27.7	83562.50	38.32	0	1	0
3851306 200928	0437	27.8	83387.50	38.27	0	1	0
3851406 200928	0437	27.9	83887.50	38.22	0	1	0
3851505 200928	0437	28.0	84762.50	38.11	0	1	0
3851606 200928	0437	28.1	82737.50	38.13	0	1	0
3851706 200928	0437	28.2	84412.50	38.06	0	1	0
3851806 200928	0437	28.3	82925.00	38.14	0	1	0
3851906 200928	0437	28.4	83300.00	38.20	0	1	0
3852005 200928	0437	28.5	82762.50	38.22	0	1	0
3852105 200928	0437	28.6	84000.00	38.16	0	1	0
3852206 200928	0437	28.7	85362.50	38.18	0	1	0
3852306 200928	0437	28.8	83512.50	38.26	0	1	0
3852405 200928	0437	28.9	85212.50	38.26	0	1	0
3852505 200928	0437	29.0	85412.50	38.32	0	1	0
3852605 200928	0437	29.1	83325.00	38.35	0	1	0
3852705 200928	0437	29.2	82600.00	38.38	0	1	0
3852805 200928	0437	29.3	84512.50	38.30	0	1	0
3852905 200928	0437	29.4	85300.00	38.37	0	1	0
3853005 200928	0437	29.5	84137.50	38.46	0	1	0
3853115 200928	0437	29.6	84325.00	38.52	0	1	0
3853215 200928	0437	29.7	85912.50	38.54	0	1	0
3853315 200928	0437	29.8	83087.50	38.56	0	1	0
3853415 200928	0437	29.9	83037.50	38.54	0	1	0
3853515 200928	0437	30.0	83325.00	38.44	0	1	0
3853615 200928	0437	30.1	81900.00	38.35	0	1	0
3853715 200928	0437	30.2	84712.50	38.29	0	1	0
3853815 200928	0437	30.3	84650.00	38.38	0	1	0
3853914 200928	0437	30.4	81950.00	38.39	0	1	0
3854014 200928	0437	30.5	85387.50	38.24	0	1	0
3854114 200928	0437	30.6	86287.50	38.29	0	1	0
3854225 200928	0437	30.7	83662.50	38.38	0	1	0
3854325 200928	0437	30.8	86175.00	38.28	0	1	0
3854424 200928	0437	30.9	83975.00	38.42	0	1	0
3854525 200928	0437	31.0	82875.00	38.46	0	1	0
3854624 200928	0437	31.1	83975.00	38.44	0	1	0
3854724 200928	0437	31.2	85400.00	38.53	0	1	0
3854824 200928	0437	31.3	83837.50	38.57	0	1	0
3854924 200928	0437	31.4	83012.50	38.53	0	1	0
3855024 200928	0437	31.5	82650.00	38.58	0	1	0
3855124 200928	0437	31.6	85550.00	38.45	0	1	0
3855234 200928	0437	31.7	85050.00	38.42	0	1	0
3855334 200928	0437	31.8	85937.50	38.48	0	1	0
3855434 200928	0437	31.9	83950.00	38.47	0	1	0
3855524 200928	0437	32.0	84262.50	38.47	0	1	0
3855634 200928	0437	32.1	83750.00	38.53	0	1	0
3855724 200928	0437	32.2	85500.00	38.52	0	1	0
3855834 200928	0437	32.3	84887.50	38.53	0	1	0
3855934 200928	0437	32.4	82750.00	38.57	0	1	0
3856024 200928	0437	32.5	85462.50	38.56	0	1	0
3856134 200928	0437	32.6	84175.00	38.69	0	1	0
3856234 200928	0437	32.7	84200.00	38.63	0	1	0
3856334 200928	0437	32.8	83650.00	38.59	0	1	0
3856434 200928	0437	32.9	82962.50	38.49	0	1	0
3856534 200928	0437	33.0	83262.50	38.44	0	1	0
3856634 200928	0437	33.1	83462.50	38.40	0	1	0
3856734 200928	0437	33.2	84487.50	38.38	0	1	0
3856834 200928	0437	33.3	83775.00	38.34	0	1	0
3856934 200928	0437	33.4	82637.50	38.29	0	1	0
3857034 200928	0437	33.5	85387.50	38.28	0	1	0
3857133 200928	0437	33.6	82737.50	38.28	0	1	0
3857243 200928	0437	33.7	84612.50	38.22	0	1	0
3857343 200928	0437	33.8	83812.50	38.23	0	1	0
3857444 200928	0437	33.9	83700.00	38.24	0	1	0
3857543 200928	0437	34.0	85437.50	38.27	0	1	0
3857643 200928	0437	34.1	83712.50	38.37	0	1	0
3857743 200928	0437	34.2	82087.50	38.38	0	1	0
3857843 200928	0437	34.3	82850.00	38.28	0	1	0
3857943 200928	0437	34.4	83150.00	38.23	0	1	0
3858043 200928	0437	34.5	84137.50	38.26	0	1	0
3858143 200928	0437	34.6	85475.00	38.20	0	1	0
3858253 200928	0437	34.7	84037.50	38.32	0	1	0
3858353 200928	0437	34.8	83287.50	38.30	0	1	0
3858453 200928	0437	34.9	84100.00	38.27	0	1	0
3858553 200928	0437	35.0	86612.50	38.29	0	1	0
3858653 200928	0437	35.1	83237.50	38.35	0	1	0
3858753 200928	0437	35.2	83750.00	38.32	0	1	0
3858853 200928	0437	35.3	86312.50	38.40	0	1	0
3858953 200928	0437	35.4	83862.50	38.55	0	1	0
3859053 200928	0437	35.5	84850.00	38.59	0	1	0
3859153 200928	0437	35.6	83900.00	38.62	0	1	0
3859253 200928	0437	35.7	85400.00	38.55	0	1	0
3859363 200928	0437	35.8	84937.50	38.61	0	1	0
3859453 200928	0437	35.9	84087.50	38.68	0	1	0
3859553 200928	0437	36.0	82900.00	38.68	0	1	0
3859653 200928	0437	36.1	85012.50	38.52	0	1	0
3859753 200928	0437	36.2	83712.50	38.60	0	1	0
3859863 200928	0437	36.3	85300.00	38.59	0	1	0
3859953 200928	0437	36.4	83125.00	38.55	0	1	0
3900052 200928	0437	36.5	82925.00	38.52	0	1	0
3900152 200928	0437	36.6	83600.00	38.43	0	1	0
3900262 200928	0437	36.7	82850.00	38.42	0	1	0
3900362 200928	0437	36.8	83437.50	38.30	0	1	0
3900462 200928	0437	36.9	84737.50	38.23	0	1	0
3900562 200928	0437	37.0	86000.00	38.26	0	1	0
3900662 200928	0437	37.1	83787.50	38.40	0	1	0
3900762 200928	0437	37.2	84425.00	38.35	0	1	0
3900862 200928	0437	37.3	84225.00	38.38	0	1	0
3900962 200928	0437	37.4	83500.00	38.33	0	1	0
3901062 200928	0437	37.5	83575.00	38.35	0	1	0
3901162 200928	0437	37.6	86487.50	38.38	0	1	0
3901272 200928	0437	37.7	84712.50	38.51	0	1	0
3901372 200928	0437	37.8	84987.50	38.59	0	1	0
3901472 200928	0437	37.9	83600.00	38.66	0	1	0
3901572 200928	0437	38.0	85387.50	38.61	0	1	0
3901672 200928	0437	38.1	84837.50	38.58	0	1	0
3901772 200928	0437	38.2	83125.00	38.63	0	1	0
3901872 200928	0437	38.3	85425.00	38.57	0	1	0
3901972 200928	0437	38.4	83887.50	38.62	0	1	0
3902072 200928	0437	38.5	84887.50	38.64	0	1	0
3902172 200928	0437	38.6	83037.50	38.70	0	1	0
3902282 200928	0437	38.7	83962.50	38.54	0	1	0
3902381 200928	0437	38.8	81375.00	38.51	0	1	0
3902481 200928	0437	38.9	84437.50	38.35	0	1	0
3902581 200928	0437	39.0	84075.00	38.39	0	1	0
3902681 200928	0437	39.1	84287.50	38.33	0	1	0
3902781 200928	0437	39.2	82812.50	38.30	0	1	0
3902881 200928	0437	39.3	83412.50	38.29	0	1	0
3902981 200928	0437	39.4	84637.50	38.20	0	1	0
3903081 200928	0437	39.5	86125.00	38.23	0	1	0
3903181 200928	0437	39.6	84275.00	38.29	0	1	0
3903281 200928	0437	39.7	84462.50	38.34	0	1	0
3903381 200928	0437	39.8	82825.00	38.37	0	1	0
3903481 200928	0437	39.9	84300.00	38.43	0	1	0
3903581 200928	0437	40.0	85112.50	38.42	0	1	0
3903681 200928	0437	40.1	85475.00	38.47	0	1	0
3903781 200928	0437	40.2	82400.00	38.52	0	1	0
3903881 200928	0437	40.3	81137.50	38.51	0	1	0
3903981 200928	0437	40.4	84950.00	38.40	0	1	0
3904081 200928	0437	40.5	86100.00	38.42	0	1	0
3904181 200928	0437	40.6	82762.50	38.42	0	1	0
3904291 200928	0437	40.7	84650.00	38.35	0	1	0
3904391 200928	0437	40.8	83400.00	38.36	0	1	0
3904491 200928	0437	40.9	84425.00	38.38	0	1	0
3904591 200928	0437	41.0	83525.00	38.39	0	1	0
3904691 200928	0437	41.1	83100.00	38.32	0	1	0
3904791 200928	0437	41.2	84050.00	38.21	0	1	0
3904891 200928	0437	41.3	84612.50	38.28	0	1	0
3904991 200928	0437	41.4	85300.00	38.44	0	1	0
3905091 200928	0437	41.5	86575.00	38.46	0	1	0
3905191 200928	0437	41.6	83650.00	38.48	0	1	0
3905301 200928	0437	41.7	83812.50	38.52	0	1	0
3905401 200928	0437	41.8	84462.50	38.48	0	1	0
3905502 200928	0437	41.9	82075.00	38.53	0	1	0
3905602 200928	0437	42.0	85675.00	38.42	0	1	0
3905702 200928	0437	42.1	84275.00	38.52	0	1	0
3905801 200928	0437	42.2	83212.50	38.57	0	1	0
3905901 200928	0437	42.3	84012.50	38.53	0	1	0
3906002 200928	0437	42.4	83525.00	38.51	0	1	0
3906101 200928	0437	42.5	84475.00	38.43	0	1	0
3906202 200928	0437	42.6	82625.00	38.33	0	1	0
3906302 200928	0437	42.7	84100.00	38.29	0	1	0
3906402 200928	0437	42.8	82325.00	38.30	0	1	0
3906502 200928	0437	42.9	85687.50	38.20	0	1	0
3906602 200928	0437	43.0	84237.50	38.37	0	1	0
3906702 200928	0437	43.1	83375.00	38.30	0	1	0
3906802 200928	0437	43.2	84800.00	38.26	0	1	0
3906902 200928	0437	43.3	82137.50	38.33	0	1	0
3907002 200928	0437	43.4	86250.00	38.25	0	1	0
3907102 200928	0437	43.5	82225.00	38.37	0	1	0
3907202 200928	0437	43.6	84650.00	38.27	0	1	0
3907312 200928	0437	43.7	83050.00	38.36	0	1	0
3907412 200928	0437	43.8	85162.50	38.31	0	1	0
3907512 200928	0437	43.9	82975.00	38.44	0	1	0
3907612 200928	0437	44.0	83012.50	38.32	0	1	0
3907712 200928	0437	44.1	83700.00	38.26	0	1	0
3907812 200928	0437	44.2	83250.00	38.28	0	1	0
3907911 200928	0437	44.3	84375.00	38.21	0	1	0
3908011 200928	0437	44.4	83487.50	38.31	0	1	0
3908111 200928	0437	44.5	81687.50	38.18	0	1	0
3908211 200928	0437	44.6	84825.00	38.16	0	1	0
3908322 200928	0437	44.7	83000.00	38.17	0	1	0
3908421 200928	0437	44.8	85587.50	38.17	0	1	0
3908522 200928	0437	44.9	83187.50	38.19	0	1	0
3908622 200928	0437	45.0	84275.00	38.20	0	1	0
3908721 200928	0437	45.1	85137.50	38.25	0	1	0
3908821 200928	0437	45.2	85200.00	38.32	0	1	0
3908921 200928	0437	45.3	82512.50	38.40	0	1	0
3909021 200928	0437	45.4	82950.00	38.32	0	1	0
3909121 200928	0437	45.5	84775.00	38.30	0	1	0
3909221 200928	0437	45.6	82450.00	38.44	0	1	0
3909321 200928	0437	45.7	84262.50	38.33	0	1	0
3909431 200928	0437	45.8	84825.00	38.39	0	1	0
3909521 200928	0437	45.9	84837.50	38.35	0	1	0
3909621 200928	0437	46.0	84087.50	38.43	0	1	0
3909721 200928	0437	46.1	85212.50	38.42	0	1	0
3909821 200928	0437	46.2	84775.00	38.42	0	1	0
3909931 200928	0437	46.3	83362.50	38.40	0	1	0
3910021 200928	0437	46.4	85125.00	38.44	0	1	0
3910121 200928	0437	46.5	83962.50	38.54	0	1	0
3910221 200928	0437	46.6	84225.00	38.50	0	1	0
3910331 200928	0437	46.7	84037.50	38.58	0	1	0
3910431 200928	0437	46.8	80650.00	38.57	0	1	0
3910531 200928	0437	46.9	82737.50	38.38	0	1	0
3910631 200928	0437	47.0	83325.00	38.29	0	1	0
3910731 200928	0437	47.1	83212.50	38.25	0	1	0
3910831 200928	0437	47.2	83425.00	38.16	0	1	0
3910931 200928	0437	47.3	83987.50	38.10	0	1	0
3911031 200928	0437	47.4	82537.50	38.13	0	1	0
3911131 200928	0437	47.5	84237.50	38.01	0	1	0
3911231 200928	0437	47.6	85062.50	38.03	0	1	0
3911341 200928	0437	47.7	84075.00	38.06	0	1	0
3911441 200928	0437	47.8	83162.50	38.07	0	1	0
3911541 200928	0437	47.9	84150.00	38.18	0	1	0
3911641 200928	0437	48.0	84612.50	38.24	0	1	0
3911741 200928	0437	48.1	83250.00	38.30	0	1	0
3911841 200928	0437	48.2	82400.00	38.30	0	1	0
3911941 200928	0437	48.3	86387.50	38.26	0	1	0
3912041 200928	0437	48.4	83425.00	38.36	0	1	0
3912141 200928	0437	48.5	82912.50	38.40	0	1	0
3912241 200928	0437	48.6	82550.00	38.34	0	1	0
3912341 200928	0437	48.7	83975.00	38.23	0	1	0
3912451 200928	0437	48.8	84675.00	38.23	0	1	0
3912541 200928	0437	48.9	83912.50	38.30	0	1	0
3912641 200928	0437	49.0	83662.50	38.28	0	1	0
3912741 200928	0437	49.1	85137.50	38.24	0	1	0
3912841 200928	0437	49.2	85025.00	38.33	0	1	0
3912951 200928	0437	49.3	84200.00	38.44	0	1	0
3913041 200928	0437	49.4	85925.00	38.35	0	1	0
3913141 200928	0437	49.5	82550.00	38.46	0	1	0
3913241 200928	0437	49.6	84312.50	38.44	0	1	0
3913351 200928	0437	49.7	83000.00	38.52	0	1	0
3913451 200928	0437	49.8	82550.00	38.48	0	1	0
3913551 200928	0437	49.9	84062.50	38.38	0	1	0
3913651 200928	0437	50.0	84675.00	38.39	0	1	0
3913751 200928	0437	50.1	83525.00	38.43	0	1	0
3913851 200928	0437	50.2	84812.50	38.36	0	1	0
3913951 200928	0437	50.3	83875.00	38.35	0	1	0
3914051 200928	0437	50.4	82737.50	38.34	0	1	0
3914151 200928	0437	50.5	83987.50	38.19	0	1	0
3914251 200928	0437	50.6	83762.50	38.26	0	1	0
3914361 200928	0437	50.7	85775.00	38.23	0	1	0
3914461 200928	0437	50.8	83425.00	38.36	0	1	0
3914561 200928	0437	50.9	82962.50	38.40	0	1	0
3914661 200928	0437	51.0	84175.00	38.35	0	1	0
3914761 200928	0437	51.1	85400.00	38.33	0	1	0
3914861 200928	0437	51.2	82925.00	38.41	0	1	0
3914961 200928	0437	51.3	84562.50	38.33	0	1	0
3915061 200928	0437	51.4	83662.50	38.36	0	1	0
3915161 200928	0437	51.5	83812.50	38.40	0	1	0
3915261 200928	0437	51.6	84775.00	38.39	0	1	0
3915361 200928	0437	51.7	83325.00	38.44	0	1	0
3915471 200928	0437	51.8	83962.50	38.33	0	1	0
3915571 200928	0437	51.9	83162.50	38.35	0	1	0
3915661 200928	0437	52.0	85287.50	38.36	0	1	0
3915771 200928	0437	52.1	84587.50	38.41	0	1	0
3915861 200928	0437	52.2	84262.50	38.37	0	1	0
3915971 200928	0437	52.3	84100.00	38.43	0	1	0
3916071 200928	0437	52.4	82612.50	38.41	0	1	0
3916161 200928	0437	52.5	83850.00	38.36	0	1	0
3916271 200928	0437	52.6	82762.50	38.37	0	1	0
3916371 200928	0437	52.7	83350.00	38.28	0	1	0
3916471 200928	0437	52.8	82637.50	38.28	0	1	0
3916571 200928	0437	52.9	84537.50	38.22	0	1	0
3916671 200928	0437	53.0	84225.00	38.28	0	1	0
3916771 200928	0437	53.1	83937.50	38.23	0	1	0
3916871 200928	0437	53.2	83075.00	38.20	0	1	0
3916971 200928	0437	53.3	85462.50	38.15	0	1	0
3917071 200928	0437	53.4	85762.50	38.21	0	1	0
3917171 200928	0437	53.5	83825.00	38.35	0	1	0
3917271 200928	0437	53.6	83787.50	38.35	0	1	0
3917381 200928	0437	53.7	83762.50	38.40	0	1	0
3917481 200928	0437	53.8	84462.50	38.42	0	1	0
3917581 200928	0437	53.9	83162.50	38.50	0	1	0
3917681 200928	0437	54.0	83450.00	38.44	0	1	0
3917781 200928	0437	54.1	83137.50	38.40	0	1	0
3917881 200928	0437	54.2	81850.00	38.36	0	1	0
3917981 200928	0437	54.3	84775.00	38.31	0	1	0
3918081 200928	0437	54.4	84187.50	38.28	0	1	0
3918181 200928	0437	54.5	83112.50	38.21	0	1	0
3918281 200928	0437	54.6	83550.00	38.18	0	1	0
3918391 200928	0437	54.7	83550.00	38.17	0	1	0
3918491 200928	0437	54.8	84625.00	38.16	0	1	0
3918591 200928	0437	54.9	83087.50	38.16	0	1	0
3918691 200928	0437	55.0	85450.00	38.16	0	1	0
3918791 200928	0437	55.1	85150.00	38.25	0	1	0
3918891 200928	0437	55.2	83887.50	38.34	0	1	0
3918991 200928	0437	55.3	86075.00	38.43	0	1	0
3919091 200928	0437	55.4	84212.50	38.49	0	1	0
3919191 200928	0437	55.5	83062.50	38.49	0	1	0
3919290 200928	0437	55.6	81975.00	38.49	0	1	0
3919390 200928	0437	55.7	84587.50	38.42	0	1	0
3919490 200928	0437	55.8	82075.00	38.47	0	1	0
3919591 200928	0437	55.9	82037.50	38.35	0	1	0
3919691 200928	0437	56.0	83712.50	38.30	0	1	0
3919791 200928	0437	56.1	83512.50	38.22	0	1	0
3919891 200928	0437	56.2	84575.00	38.15	0	1	0
3919991 200928	0437	56.3	83037.50	38.18	0	1	0
3920091 200928	0437	56.4	83200.00	38.05	0	1	0
3920191 200928	0437	56.5	83975.00	38.00	0	1	0
3920291 200928	0437	56.6	84050.00	38.04	0	1	0
3920401 200928	0437	56.7	84775.00	38.13	0	1	0
3920501 200928	0437	56.8	81050.00	38.14	0	1	0
3920601 200928	0437	56.9	83062.50	38.10	0	1	0
3920701 200928	0437	57.0	83612.50	38.14	0	1	0
3920801 200928	0437	57.1	84100.00	38.14	0	1	0
3920901 200928	0437	57.2	85187.50	38.16	0	1	0
3921001 200928	0437	57.3	83537.50	38.19	0	1	0
3921101 200928	0437	57.4	82675.00	38.21	0	1	0
3921201 200928	0437	57.5	83200.00	38.19	0	1	0
3921301 200928	0437	57.6	85112.50	38.16	0	1	0
3921411 200928	0437	57.7	84437.50	38.20	0	1	0
3921511 200928	0437	57.8	84312.50	38.19	0	1	0
3921611 200928	0437	57.9	83625.00	38.34	0	1	0
3921711 200928	0437	58.0	83075.00	38.36	0	1	0
3921811 200928	0437	58.1	83000.00	38.34	0	1	0
3921911 200928	0437	58.2	83887.50	38.29	0	1	0
3922011 200928	0437	58.3	83387.50	38.23	0	1	0
3922111 200928	0437	58.4	83262.50	38.22	0	1	0
3922211 200928	0437	58.5	82912.50	38.25	0	1	0
3922311 200928	0437	58.6	83737.50	38.24	0	1	0
3922411 200928	0437	58.7	82050.00	38.17	0	1	0
3922511 200928	0437	58.8	80300.00	38.07	0	1	0
3922611 200928	0437	58.9	82987.50	37.89	0	1	0
3922711 200928	0437	59.0	84375.00	37.86	0	1	0
3922811 200928	0437	59.1	86625.00	37.92	0	1	0
3922910 200928	0437	59.2	81500.00	38.08	0	1	0
3923010 200928	0437	59.3	83637.50	37.97	0	1	0
3923110 200928	0437	59.4	84450.00	37.98	0	1	0
3923210 200928	0437	59.5	84850.00	38.04	0	1	0
3923311 200928	0437	59.6	84987.50	38.12	0	1	0
3923421 200928	0437	59.7	85300.00	38.18	0	1	0
3923521 200928	0437	59.8	83312.50	38.33	0	1	0
3923621 200928	0437	59.9	83962.50	38.46	0	1	0
3923721 200928	0438	0.0	83450.00	38.51	0	1	0
3923821 200928	0438	0.1	84512.50	38.46	0	1	0
3923921 200928	0438	0.2	84862.50	38.37	0	1	0
3924021 200928	0438	0.3	82925.00	38.52	0	1	0
3924121 200928	0438	0.4	84625.00	38.49	0	1	0
3924221 200928	0438	0.5	84250.00	38.50	0	1	0
3924321 200928	0438	0.6	84112.50	38.47	0	1	0
3924431 200928	0438	0.7	85025.00	38.43	0	1	0
3924531 200928	0438	0.8	82912.50	38.42	0	1	0
3924631 200928	0438	0.9	83700.00	38.40	0	1	0
3924731 200928	0438	1.0	82737.50	38.39	0	1	0
3924831 200928	0438	1.1	83100.00	38.35	0	1	0
3924931 200928	0438	1.2	83675.00	38.29	0	1	0
3925031 200928	0438	1.3	83375.00	38.24	0	1	0
3925131 200928	0438	1.4	83425.00	38.26	0	1	0
3925231 200928	0438	1.5	85362.50	38.20	0	1	0
3925331 200928	0438	1.6	82675.00	38.25	0	1	0
3925431 200928	0438	1.7	83575.00	38.19	0	1	0
3925531 200928	0438	1.8	83800.00	38.12	0	1	0
3925631 200928	0438	1.9	84350.00	38.16	0	1	0
3925731 200928	0438	2.0	85362.50	38.19	0	1	0
3925831 200928	0438	2.1	84662.50	38.31	0	1	0
3925931 200928	0438	2.2	83612.50	38.38	0	1	0
3926031 200928	0438	2.3	83400.00	38.38	0	1	0
3926131 200928	0438	2.4	84400.00	38.38	0	1	0
3926231 200928	0438	2.5	82987.50	38.42	0	1	0
3926331 200928	0438	2.6	82512.50	38.32	0	1	0
3926441 200928	0438	2.7	82237.50	38.31	0	1	0
3926541 200928	0438	2.8	83800.00	38.25	0	1	0
3926641 200928	0438	2.9	83375.00	38.25	0	1	0
3926741 200928	0438	3.0	85075.00	38.21	0	1	0
3926841 200928	0438	3.1	81575.00	38.19	0	1	0
3926941 200928	0438	3.2	82400.00	38.05	0	1	0
3927041 200928	0438	3.3	84600.00	38.00	0	1	0
3927141 200928	0438	3.4	84987.50	38.05	0	1	0
3927241 200928	0438	3.5	83037.50	38.08	0	1	0
3927341 200928	0438	3.6	86537.50	38.08	0	1	0
3927451 200928	0438	3.7	83775.00	38.26	0	1	0
3927551 200928	0438	3.8	83287.50	38.33	0	1	0
3927651 200928	0438	3.9	84812.50	38.31	0	1	0
3927751 200928	0438	4.0	83712.50	38.37	0	1	0
3927851 200928	0438	4.1	82287.50	38.31	0	1	0
3927951 200928	0438	4.2	83737.50	38.34	0	1	0
3928051 200928	0438	4.3	83287.50	38.40	0	1	0
3928151 200928	0438	4.4	83700.00	38.35	0	1	0
3928251 200928	0438	4.5	80125.00	38.29	0	1	0
3928351 200928	0438	4.6	83425.00	38.16	0	1	0
3928451 200928	0438	4.7	83725.00	38.02	0	1	0
3928551 200928	0438	4.8	84337.50	38.01	0	1	0
3928651 200928	0438	4.9	83100.00	38.06	0	1	0
3928751 200928	0438	5.0	85600.00	37.98	0	1	0
3928851 200928	0438	5.1	84775.00	38.07	0	1	0
3928951 200928	0438	5.2	82525.00	38.18	0	1	0
3929061 200928	0438	5.3	84650.00	38.13	0	1	0
3929151 200928	0438	5.4	83712.50	38.19	0	1	0
3929251 200928	0438	5.5	83737.50	38.19	0	1	0
3929351 200928	0438	5.6	83462.50	38.35	0	1	0
3929461 200928	0438	5.7	81437.50	38.35	0	1	0
3929561 200928	0438	5.8	86287.50	38.25	0	1	0
3929661 200928	0438	5.9	83887.50	38.34	0	1	0
3929760 200928	0438	6.0	82575.00	38.37	0	1	0
3929860 200928	0438	6.1	84437.50	38.24	0	1	0
3929960 200928	0438	6.2	81475.00	38.22	0	1	0
3930060 200928	0438	6.3	83712.50	38.17	0	1	0
3930160 200928	0438	6.4	83437.50	38.13	0	1	0
3930260 200928	0438	6.5	85237.50	38.12	0	1	0
3930360 200928	0438	6.6	84000.00	38.19	0	1	0
3930470 200928	0438	6.7	86525.00	38.21	0	1	0
3930570 200928	0438	6.8	84362.50	38.44	0	1	0
3930670 200928	0438	6.9	85825.00	38.35	0	1	0
3930770 200928	0438	7.0	84337.50	38.44	0	1	0
3930870 200928	0438	7.1	81950.00	38.52	0	1	0
3930970 200928	0438	7.2	84175.00	38.41	0	1	0
3931070 200928	0438	7.3	82325.00	38.53	0	1	0
3931170 200928	0438	7.4	82237.50	38.47	0	1	0
3931270 200928	0438	7.5	82637.50	38.41	0	1	0
3931370 200928	0438	7.6	85175.00	38.30	0	1	0
3931480 200928	0438	7.7	85187.50	38.35	0	1	0
3931580 200928	0438	7.8	82575.00	38.29	0	1	0
3931680 200928	0438	7.9	84200.00	38.21	0	1	0
3931770 200928	0438	8.0	82150.00	38.14	0	1	0
3931880 200928	0438	8.1	83287.50	38.04	0	1	0
3931980 200928	0438	8.2	84687.50	38.10	0	1	0
3932080 200928	0438	8.3	83262.50	38.12	0	1	0
3932180 200928	0438	8.4	84287.50	38.16	0	1	0
3932270 200928	0438	8.5	83025.00	38.26	0	1	0
3932380 200928	0438	8.6	83025.00	38.27	0	1	0
3932480 200928	0438	8.7	84287.50	38.18	0	1	0
3932580 200928	0438	8.8	83800.00	38.14	0	1	0
3932680 200928	0438	8.9	85537.50	38.19	0	1	0
3932780 200928	0438	9.0	82850.00	38.25	0	1	0
3932880 200928	0438	9.1	84337.50	38.28	0	1	0
3932980 200928	0438	9.2	82350.00	38.33	0	1	0
3933079 200928	0438	9.3	84487.50	38.22	0	1	0
3933179 200928	0438	9.4	81012.50	38.28	0	1	0
3933279 200928	0438	9.5	85175.00	38.13	0	1	0
3933379 200928	0438	9.6	85700.00	38.23	0	1	0
3933489 200928	0438	9.7	84162.50	38.35	0	1	0
3933589 200928	0438	9.8	85925.00	38.34	0	1	0
3933689 200928	0438	9.9	83975.00	38.44	0	1	0
3933789 200928	0438	10.0	84725.00	38.37	0	1	0
3933889 200928	0438	10.1	84500.00	38.45	0	1	0
3933988 200928	0438	10.2	83137.50	38.46	0	1	0
3934088 200928	0438	10.3	83062.50	38.50	0	1	0
3934188 200928	0438	10.4	83512.50	38.43	0	1	0
3934288 200928	0438	10.5	83125.00	38.54	0	1	0
3934388 200928	0438	10.6	82525.00	38.45	0	1	0
3934498 200928	0438	10.7	81925.00	38.31	0	1	0
3934598 200928	0438	10.8	84625.00	38.21	0	1	0
3934698 200928	0438	10.9	85012.50	38.15	0	1	0
3934798 200928	0438	11.0	82400.00	38.20	0	1	0
3934898 200928	0438	11.1	82450.00	38.09	0	1	0
3934998 200928	0438	11.2	83850.00	38.00	0	1	0
3935098 200928	0438	11.3	85625.00	38.03	0	1	0
3935198 200928	0438	11.4	83000.00	38.15	0	1	0
3935298 200928	0438	11.5	83050.00	38.12	0	1	0
3935398 200928	0438	11.6	83325.00	38.12	0	1	0
3935508 200928	0438	11.7	84775.00	38.16	0	1	0
3935608 200928	0438	11.8	83987.50	38.29	0	1	0
3935708 200928	0438	11.9	82900.00	38.26	0	1	0
3935798 200928	0438	12.0	82725.00	38.16	0	1	0
3935898 200928	0438	12.1	83887.50	38.18	0	1	0
3935998 200928	0438	12.2	82762.50	38.24	0	1	0
3936108 200928	0438	12.3	85850.00	38.19	0	1	0
3936208 200928	0438	12.4	83087.50	38.20	0	1	0
3936298 200928	0438	12.5	83125.00	38.21	0	1	0
3936408 200928	0438	12.6	82775.00	38.21	0	1	0
3936508 200928	0438	12.7	84500.00	38.18	0	1	0
3936608 200928	0438	12.8	85800.00	38.17	0	1	0
3936708 200928	0438	12.9	82800.00	38.25	0	1	0
3936808 200928	0438	13.0	84725.00	38.25	0	1	0
3936908 200928	0438	13.1	83475.00	38.34	0	1	0
3937007 200928	0438	13.2	83387.50	38.32	0	1	0
3937107 200928	0438	13.3	83612.50	38.35	0	1	0
3937207 200928	0438	13.4	81662.50	38.25	0	1	0
3937307 200928	0438	13.5	84200.00	38.18	0	1	0
3937407 200928	0438	13.6	84000.00	38.23	0	1	0
3937517 200928	0438	13.7	83825.00	38.29	0	1	0
3937617 200928	0438	13.8	85250.00	38.26	0	1	0
3937717 200928	0438	13.9	83287.50	38.23	0	1	0
3937817 200928	0438	14.0	84275.00	38.25	0	1	0
3937917 200928	0438	14.1	84000.00	38.23	0	1	0
3938017 200928	0438	14.2	83175.00	38.26	0	1	0
3938117 200928	0438	14.3	86575.00	38.25	0	1	0
3938217 200928	0438	14.4	83775.00	38.38	0	1	0
3938317 200928	0438	14.5	82600.00	38.48	0	1	0
3938417 200928	0438	14.6	83287.50	38.40	0	1	0
3938527 200928	0438	14.7	84475.00	38.37	0	1	0
3938627 200928	0438	14.8	84887.50	38.40	0	1	0
3938726 200928	0438	14.9	82650.00	38.39	0	1	0
3938827 200928	0438	15.0	82425.00	38.36	0	1	0
3938927 200928	0438	15.1	82887.50	38.27	0	1	0
3939026 200928	0438	15.2	85425.00	38.22	0	1	0
3939126 200928	0438	15.3	84975.00	38.32	0	1	0
3939226 200928	0438	15.4	83150.00	38.25	0	1	0
3939326 200928	0438	15.5	84062.50	38.22	0	1	0
3939426 200928	0438	15.6	83912.50	38.29	0	1	0
3939526 200928	0438	15.7	83312.50	38.32	0	1	0
3939636 200928	0438	15.8	83437.50	38.27	0	1	0
3939726 200928	0438	15.9	84925.00	38.20	0	1	0
3939826 200928	0438	16.0	85350.00	38.30	0	1	0
3939926 200928	0438	16.1	82787.50	38.43	0	1	0
3940026 200928	0438	16.2	83150.00	38.43	0	1	0
3940136 200928	0438	16.3	83750.00	38.33	0	1	0
3940226 200928	0438	16.4	84562.50	38.27	0	1	0
3940326 200928	0438	16.5	82575.00	38.34	0	1	0
3940426 200928	0438	16.6	85750.00	38.27	0	1	0
3940536 200928	0438	16.7	82925.00	38.35	0	1	0
3940636 200928	0438	16.8	82662.50	38.33	0	1	0
3940736 200928	0438	16.9	84012.50	38.30	0	1	0
3940835 200928	0438	17.0	83125.00	38.26	0	1	0
3940935 200928	0438	17.1	83425.00	38.16	0	1	0
3941035 200928	0438	17.2	84550.00	38.19	0	1	0
3941135 200928	0438	17.3	83537.50	38.25	0	1	0
3941235 200928	0438	17.4	84537.50	38.24	0	1	0
3941335 200928	0438	17.5	83275.00	38.24	0	1	0
3941435 200928	0438	17.6	83575.00	38.27	0	1	0
3941545 200928	0438	17.7	84412.50	38.17	0	1	0
3941645 200928	0438	17.8	85562.50	38.24	0	1	0
3941745 200928	0438	17.9	85100.00	38.37	0	1	0
3941845 200928	0438	18.0	84212.50	38.42	0	1	0
3941945 200928	0438	18.1	83137.50	38.47	0	1	0
3942045 200928	0438	18.2	85612.50	38.46	0	1	0
3942145 200928	0438	18.3	83350.00	38.50	0	1	0
3942245 200928	0438	18.4	84500.00	38.49	0	1	0
3942345 200928	0438	18.5	81025.00	38.49	0	1	0
3942445 200928	0438	18.6	81200.00	38.39	0	1	0
3942555 200928	0438	18.7	85987.50	38.29	0	1	0
3942655 200928	0438	18.8	85662.50	38.36	0	1	0
3942755 200928	0438	18.9	81400.00	38.36	0	1	0
3942855 200928	0438	19.0	83275.00	38.19	0	1	0
3942955 200928	0438	19.1	84012.50	38.15	0	1	0
3943055 200928	0438	19.2	84062.50	38.19	0	1	0
3943154 200928	0438	19.3	83712.50	38.12	0	1	0
3943254 200928	0438	19.4	83587.50	38.14	0	1	0
3943354 200928	0438	19.5	84050.00	38.10	0	1	0
3943454 200928	0438	19.6	83562.50	38.23	0	1	0
3943554 200928	0438	19.7	82262.50	38.34	0	1	0
3943654 200928	0438	19.8	82450.00	38.17	0	1	0
3943754 200928	0438	19.9	83087.50	38.03	0	1	0
3943854 200928	0438	20.0	83087.50	38.10	0	1	0
3943954 200928	0438	20.1	84262.50	38.09	0	1	0
3944054 200928	0438	20.2	85025.00	38.11	0	1	0
3944154 200928	0438	20.3	83975.00	38.15	0	1	0
3944254 200928	0438	20.4	81812.50	38.16	0	1	0
3944354 200928	0438	20.5	85450.00	38.08	0	1	0
3944454 200928	0438	20.6	80900.00	38.14	0	1	0
3944564 200928	0438	20.7	84337.50	38.02	0	1	0
3944664 200928	0438	20.8	84762.50	38.12	0	1	0
3944764 200928	0438	20.9	84462.50	38.22	0	1	0
3944864 200928	0438	21.0	86337.50	38.28	0	1	0
3944964 200928	0438	21.1	84825.00	38.43	0	1	0
3945064 200928	0438	21.2	85025.00	38.45	0	1	0
3945164 200928	0438	21.3	83350.00	38.45	0	1	0
3945264 200928	0438	21.4	82887.50	38.43	0	1	0
3945364 200928	0438	21.5	85350.00	38.48	0	1	0
3945464 200928	0438	21.6	82900.00	38.47	0	1	0
3945564 200928	0438	21.7	84275.00	38.56	0	1	0
3945674 200928	0438	21.8	82287.50	38.56	0	1	0
3945773 200928	0438	21.9	83650.00	38.45	0	1	0
3945873 200928	0438	22.0	84450.00	38.41	0	1	0
3945973 200928	0438	22.1	82100.00	38.33	0	1	0
3946074 200928	0438	22.2	81587.50	38.20	0	1	0
3946174 200928	0438	22.3	83162.50	38.05	0	1	0
3946274 200928	0438	22.4	84725.00	38.04	0	1	0
3946373 200928	0438	22.5	85062.50	38.12	0	1	0
3946473 200928	0438	22.6	84237.50	38.11	0	1	0
3946574 200928	0438	22.7	84100.00	38.17	0	1	0
3946684 200928	0438	22.8	82800.00	38.16	0	1	0
3946774 200928	0438	22.9	84837.50	38.18	0	1	0
3946874 200928	0438	23.0	84575.00	38.24	0	1	0
3946973 200928	0438	23.1	85750.00	38.24	0	1	0
3947074 200928	0438	23.2	82312.50	38.41	0	1	0
3947183 200928	0438	23.3	83787.50	38.44	0	1	0
3947273 200928	0438	23.4	83250.00	38.47	0	1	0
3947373 200928	0438	23.5	83337.50	38.40	0	1	0
3947473 200928	0438	23.6	83712.50	38.32	0	1	0
3947574 200928	0438	23.7	80975.00	38.30	0	1	0
3947684 200928	0438	23.8	86462.50	38.16	0	1	0
3947783 200928	0438	23.9	84125.00	38.33	0	1	0
3947883 200928	0438	24.0	81875.00	38.29	0	1	0
3947983 200928	0438	24.1	84562.50	38.17	0	1	0
3948084 200928	0438	24.2	84875.00	38.12	0	1	0
3948183 200928	0438	24.3	84787.50	38.23	0	1	0
3948284 200928	0438	24.4	84937.50	38.28	0	1	0
3948384 200928	0438	24.5	83900.00	38.35	0	1	0
3948484 200928	0438	24.6	82237.50	38.38	0	1	0
3948584 200928	0438	24.7	83125.00	38.31	0	1	0
3948694 200928	0438	24.8	83562.50	38.41	0	1	0
3948794 200928	0438	24.9	83800.00	38.28	0	1	0
3948893 200928	0438	25.0	81487.50	38.26	0	1	0
3948993 200928	0438	25.1	83612.50	38.25	0	1	0
3949093 200928	0438	25.2	83212.50	38.20	0	1	0
3949194 200928	0438	25.3	85075.00	38.13	0	1	0
3949294 200928	0438	25.4	84362.50	38.14	0	1	0
3949393 200928	0438	25.5	84737.50	38.12	0	1	0
3949493 200928	0438	25.6	83075.00	38.15	0	1	0
3949593 200928	0438	25.7	83275.00	38.19	0	1	0
3949704 200928	0438	25.8	83275.00	38.20	0	1	0
3949804 200928	0438	25.9	85237.50	38.19	0	1	0
3949893 200928	0438	26.0	82425.00	38.25	0	1	0
3950003 200928	0438	26.1	83412.50	38.29	0	1	0
3950103 200928	0438	26.2	84662.50	38.28	0	1	0
3950204 200928	0438	26.3	85287.50	38.35	0	1	0
3950303 200928	0438	26.4	83975.00	38.36	0	1	0
3950403 200928	0438	26.5	82587.50	38.34	0	1	0
3950503 200928	0438	26.6	83462.50	38.24	0	1	0
3950603 200928	0438	26.7	85175.00	38.26	0	1	0
3950704 200928	0438	26.8	82075.00	38.35	0	1	0
3950803 200928	0438	26.9	82337.50	38.29	0	1	0
3950903 200928	0438	27.0	84887.50	38.16	0	1	0
3951003 200928	0438	27.1	83250.00	38.27	0	1	0
3951103 200928	0438	27.2	82887.50	38.27	0	1	0
3951203 200928	0438	27.3	83887.50	38.19	0	1	0
3951303 200928	0438	27.4	85012.50	38.12	0	1	0
3951403 200928	0438	27.5	83850.00	38.17	0	1	0
3951503 200928	0438	27.6	84862.50	38.23	0	1	0
3951603 200928	0438	27.7	84012.50	38.29	0	1	0
3951713 200928	0438	27.8	82812.50	38.24	0	1	0
3951813 200928	0438	27.9	83950.00	38.27	0	1	0
3951913 200928	0438	28.0	82800.00	38.34	0	1	0
3952013 200928	0438	28.1	85500.00	38.25	0	1	0
3952113 200928	0438	28.2	83050.00	38.35	0	1	0
3952213 200928	0438	28.3	85300.00	38.36	0	1	0
3952313 200928	0438	28.4	83200.00	38.42	0	1	0
3952413 200928	0438	28.5	83575.00	38.34	0	1	0
3952513 200928	0438	28.6	85712.50	38.33	0	1	0
3952613 200928	0438	28.7	82912.50	38.37	0	1	0
3952723 200928	0438	28.8	85200.00	38.32	0	1	0
3952823 200928	0438	28.9	86612.50	38.42	0	1	0
3952923 200928	0438	29.0	83900.00	38.54	0	1	0
3953023 200928	0438	29.1	82200.00	38.59	0	1	0
3953122 200928	0438	29.2	83325.00	38.44	0	1	0
3953222 200928	0438	29.3	84512.50	38.46	0	1	0
3953323 200928	0438	29.4	82875.00	38.42	0	1	0
3953422 200928	0438	29.5	86625.00	38.41	0	1	0
3953522 200928	0438	29.6	82437.50	38.54	0	1	0
3953622 200928	0438	29.7	84337.50	38.40	0	1	0
3953732 200928	0438	29.8	84775.00	38.46	0	1	0
3953822 200928	0438	29.9	82387.50	38.44	0	1	0
3953922 200928	0438	30.0	82712.50	38.25	0	1	0
3954022 200928	0438	30.1	85825.00	38.20	0	1	0
3954122 200928	0438	30.2	85312.50	38.36	0	1	0
3954232 200928	0438	30.3	81712.50	38.45	0	1	0
3954322 200928	0438	30.4	83337.50	38.33	0	1	0
3954422 200928	0438	30.5	84862.50	38.35	0	1	0
3954522 200928	0438	30.6	83512.50	38.27	0	1	0
3954622 200928	0438	30.7	84675.00	38.31	0	1	0
3954732 200928	0438	30.8	81975.00	38.33	0	1	0
3954832 200928	0438	30.9	84662.50	38.20	0	1	0
3954932 200928	0438	31.0	84325.00	38.31	0	1	0
3955032 200928	0438	31.1	83600.00	38.38	0	1	0
3955132 200928	0438	31.2	84875.00	38.28	0	1	0
3955232 200928	0438	31.3	84500.00	38.26	0	1	0
3955332 200928	0438	31.4	83237.50	38.38	0	1	0
3955432 200928	0438	31.5	82000.00	38.38	0	1	0
3955532 200928	0438	31.6	84987.50	38.25	0	1	0
3955632 200928	0438	31.7	84287.50	38.32	0	1	0
3955742 200928	0438	31.8	80412.50	38.30	0	1	0
3955842 200928	0438	31.9	81950.00	38.23	0	1	0
3955942 200928	0438	32.0	86637.50	38.11	0	1	0
3956042 200928	0438	32.1	84662.50	38.21	0	1	0
3956142 200928	0438	32.2	81225.00	38.26	0	1	0
3956242 200928	0438	32.3	81662.50	38.10	0	1	0
3956342 200928	0438	32.4	84437.50	37.97	0	1	0
3956442 200928	0438	32.5	84787.50	38.02	0	1	0
3956542 200928	0438	32.6	83900.00	38.15	0	1	0
3956642 200928	0438	32.7	84287.50	38.10	0	1	0
3956752 200928	0438	32.8	83862.50	38.10	0	1	0
3956852 200928	0438	32.9	84487.50	38.25	0	1	0
3956942 200928	0438	33.0	83750.00	38.37	0	1	0
3957052 200928	0438	33.1	84950.00	38.24	0	1	0
3957142 200928	0438	33.2	85912.50	38.25	0	1	0
3957252 200928	0438	33.3	83775.00	38.46	0	1	0
3957342 200928	0438	33.4	83325.00	38.56	0	1	0
3957442 200928	0438	33.5	82150.00	38.51	0	1	0
3957552 200928	0438	33.6	81212.50	38.39	0	1	0
3957642 200928	0438	33.7	85550.00	38.27	0	1	0
3957752 200928	0438	33.8	83487.50	38.32	0	1	0
3957852 200928	0438	33.9	85437.50	38.31	0	1	0
3957952 200928	0438	34.0	83925.00	38.35	0	1	0
3958052 200928	0438	34.1	84050.00	38.36	0	1	0
3958152 200928	0438	34.2	84662.50	38.32	0	1	0
3958252 200928	0438	34.3	84575.00	38.26	0	1	0
3958352 200928	0438	34.4	83775.00	38.30	0	1	0
3958452 200928	0438	34.5	83412.50	38.32	0	1	0
3958551 200928	0438	34.6	82887.50	38.37	0	1	0
3958652 200928	0438	34.7	83300.00	38.45	0	1	0
3958762 200928	0438	34.8	84487.50	38.35	0	1	0
3958862 200928	0438	34.9	85162.50	38.39	0	1	0
3958961 200928	0438	35.0	85137.50	38.38	0	1	0
3959061 200928	0438	35.1	83700.00	38.44	0	1	0
3959161 200928	0438	35.2	82637.50	38.42	0	1	0
3959261 200928	0438	35.3	84337.50	38.33	0	1	0
3959361 200928	0438	35.4	85200.00	38.32	0	1	0
3959461 200928	0438	35.5	83237.50	38.38	0	1	0
3959561 200928	0438	35.6	85850.00	38.37	0	1	0
3959661 200928	0438	35.7	82650.00	38.51	0	1	0
3959771 200928	0438	35.8	83425.00	38.48	0	1	0
3959871 200928	0438	35.9	83450.00	38.43	0	1	0
3959971 200928	0438	36.0	85937.50	38.35	0	1	0
4000071 200928	0438	36.1	81775.00	38.39	0	1	0
4000171 200928	0438	36.2	84387.50	38.30	0	1	0
4000271 200928	0438	36.3	84425.00	38.38	0	1	0
4000371 200928	0438	36.4	82925.00	38.39	0	1	0
4000471 200928	0438	36.5	83350.00	38.28	0	1	0
4000571 200928	0438	36.6	84675.00	38.29	0	1	0
4000671 200928	0438	36.7	82650.00	38.24	0	1	0
4000771 200928	0438	36.8	81900.00	38.24	0	1	0
4000871 200928	0438	36.9	84400.00	38.17	0	1	0
4000971 200928	0438	37.0	84287.50	38.21	0	1	0
4001071 200928	0438	37.1	83350.00	38.13	0	1	0
4001171 200928	0438	37.2	85200.00	38.21	0	1	0
4001271 200928	0438	37.3	84225.00	38.24	0	1	0
4001371 200928	0438	37.4	83225.00	38.23	0	1	0
4001471 200928	0438	37.5	86050.00	38.25	0	1	0
4001571 200928	0438	37.6	83112.50	38.37	0	1	0
4001671 200928	0438	37.7	83550.00	38.30	0	1	0
4001781 200928	0438	37.8	86000.00	38.34	0	1	0
4001881 200928	0438	37.9	83800.00	38.52	0	1	0
4001981 200928	0438	38.0	84450.00	38.50	0	1	0
4002081 200928	0438	38.1	85525.00	38.50	0	1	0
4002181 200928	0438	38.2	84650.00	38.60	0	1	0
4002281 200928	0438	38.3	86112.50	38.58	0	1	0
4002381 200928	0438	38.4	84625.00	38.66	0	1	0
4002481 200928	0438	38.5	83825.00	38.72	0	1	0
4002581 200928	0438	38.6	84025.00	38.62	0	1	0
4002680 200928	0438	38.7	84612.50	38.67	0	1	0
4002790 200928	0438	38.8	84287.50	38.71	0	1	0
4002890 200928	0438	38.9	83800.00	38.64	0	1	0
4002990 200928	0438	39.0	81187.50	38.64	0	1	0
4003090 200928	0438	39.1	84787.50	38.49	0	1	0
4003190 200928	0438	39.2	84387.50	38.46	0	1	0
4003290 200928	0438	39.3	85612.50	38.44	0	1	0
4003390 200928	0438	39.4	84562.50	38.42	0	1	0
4003491 200928	0438	39.5	83575.00	38.42	0	1	0
4003591 200928	0438	39.6	84175.00	38.41	0	1	0
4003691 200928	0438	39.7	83325.00	38.41	0	1	0
4003801 200928	0438	39.8	85512.50	38.36	0	1	0
4003890 200928	0438	39.9	82175.00	38.41	0	1	0
4003990 200928	0438	40.0	85037.50	38.34	0	1	0
4004090 200928	0438	40.1	82425.00	38.51	0	1	0
4004190 200928	0438	40.2	85212.50	38.41	0	1	0
4004300 200928	0438	40.3	83650.00	38.44	0	1	0
4004390 200928	0438	40.4	85562.50	38.35	0	1	0
4004490 200928	0438	40.5	84612.50	38.40	0	1	0
4004590 200928	0438	40.6	85175.00	38.45	0	1	0
4004690 200928	0438	40.7	83475.00	38.49	0	1	0
4004800 200928	0438	40.8	83500.00	38.50	0	1	0
4004900 200928	0438	40.9	83350.00	38.41	0	1	0
4005000 200928	0438	41.0	83425.00	38.46	0	1	0
4005100 200928	0438	41.1	83962.50	38.39	0	1	0
4005200 200928	0438	41.2	82212.50	38.46	0	1	0
4005300 200928	0438	41.3	83525.00	38.32	0	1	0
4005400 200928	0438	41.4	83350.00	38.32	0	1	0
4005500 200928	0438	41.5	83862.50	38.22	0	1	0
4005600 200928	0438	41.6	83700.00	38.18	0	1	0
4005700 200928	0438	41.7	83337.50	38.12	0	1	0
4005810 200928	0438	41.8	83362.50	38.11	0	1	0
4005910 200928	0438	41.9	83850.00	38.10	0	1	0
4006010 200928	0438	42.0	83087.50	38.13	0	1	0
4006110 200928	0438	42.1	84662.50	38.11	0	1	0
4006210 200928	0438	42.2	84087.50	38.14	0	1	0
4006310 200928	0438	42.3	82900.00	38.23	0	1	0
4006410 200928	0438	42.4	84350.00	38.20	0	1	0
4006510 200928	0438	42.5	84325.00	38.24	0	1	0
4006610 200928	0438	42.6	84062.50	38.26	0	1	0
4006710 200928	0438	42.7	88300.00	38.28	0	1	0
4006820 200928	0438	42.8	82237.50	38.50	0	1	0
4006920 200928	0438	42.9	83450.00	38.45	0	1	0
4007009 200928	0438	43.0	86037.50	38.44	0	1	0
4007119 200928	0438	43.1	83087.50	38.57	0	1	0
4007220 200928	0438	43.2	82350.00	38.50	0	1	0
4007319 200928	0438	43.3	83000.00	38.42	0	1	0
4007419 200928	0438	43.4	83500.00	38.42	0	1	0
4007520 200928	0438	43.5	85337.50	38.39	0	1	0
4007619 200928	0438	43.6	83475.00	38.43	0	1	0
4007720 200928	0438	43.7	84700.00	38.40	0	1	0
4007820 200928	0438	43.8	83937.50	38.24	0	1	0
4007919 200928	0438	43.9	83475.00	38.32	0	1	0
4008019 200928	0438	44.0	83887.50	38.32	0	1	0
4008119 200928	0438	44.1	83087.50	38.22	0	1	0
4008219 200928	0438	44.2	85475.00	38.22	0	1	0
4008319 200928	0438	44.3	83500.00	38.36	0	1	0
4008419 200928	0438	44.4	83212.50	38.39	0	1	0
4008519 200928	0438	44.5	85812.50	38.37	0	1	0
4008619 200928	0438	44.6	84700.00	38.40	0	1	0
4008719 200928	0438	44.7	83637.50	38.45	0	1	0
4008829 200928	0438	44.8	84075.00	38.40	0	1	0
4008929 200928	0438	44.9	83412.50	38.41	0	1	0
4009030 200928	0438	45.0	83862.50	38.41	0	1	0
4009129 200928	0438	45.1	85012.50	38.40	0	1	0
4009230 200928	0438	45.2	82237.50	38.49	0	1	0
4009330 200928	0438	45.3	84375.00	38.35	0	1	0
4009430 200928	0438	45.4	83662.50	38.39	0	1	0
4009530 200928	0438	45.5	82137.50	38.41	0	1	0
4009629 200928	0438	45.6	83287.50	38.24	0	1	0
4009729 200928	0438	45.7	85275.00	38.18	0	1	0
4009839 200928	0438	45.8	82000.00	38.25	0	1	0
4009939 200928	0438	45.9	85250.00	38.16	0	1	0
4010039 200928	0438	46.0	83850.00	38.24	0	1	0
4010139 200928	0438	46.1	84337.50	38.24	0	1	0
4010239 200928	0438	46.2	86487.50	38.21	0	1	0
4010339 200928	0438	46.3	83937.50	38.40	0	1	0
4010439 200928	0438	46.4	83450.00	38.38	0	1	0
4010539 200928	0438	46.5	83050.00	38.37	0	1	0
4010639 200928	0438	46.6	83450.00	38.41	0	1	0
4010739 200928	0438	46.7	82650.00	38.42	0	1	0
4010839 200928	0438	46.8	82275.00	38.30	0	1	0
4010939 200928	0438	46.9	84887.50	38.31	0	1	0
4011039 200928	0438	47.0	83000.00	38.30	0	1	0
4011139 200928	0438	47.1	84162.50	38.26	0	1	0
4011239 200928	0438	47.2	85900.00	38.25	0	1	0
4011339 200928	0438	47.3	83000.00	38.22	0	1	0
4011439 200928	0438	47.4	82812.50	38.18	0	1	0
4011539 200928	0438	47.5	82425.00	38.15	0	1	0
4011639 200928	0438	47.6	83687.50	38.13	0	1	0
4011739 200928	0438	47.7	81225.00	38.14	0	1	0
4011849 200928	0438	47.8	83475.00	38.07	0	1	0
4011949 200928	0438	47.9	85612.50	38.13	0	1	0
4012049 200928	0438	48.0	84187.50	38.16	0	1	0
4012148 200928	0438	48.1	85950.00	38.21	0	1	0
4012248 200928	0438	48.2	84287.50	38.29	0	1	0
4012348 200928	0438	48.3	85387.50	38.22	0	1	0
4012448 200928	0438	48.4	83212.50	38.33	0	1	0
4012548 200928	0438	48.5	84837.50	38.35	0	1	0
4012648 200928	0438	48.6	86037.50	38.45	0	1	0
4012748 200928	0438	48.7	83250.00	38.56	0	1	0
4012859 200928	0438	48.8	83550.00	38.65	0	1	0
4012958 200928	0438	48.9	81950.00	38.65	0	1	0
4013058 200928	0438	49.0	81862.50	38.49	0	1	0
4013158 200928	0438	49.1	84425.00	38.38	0	1	0
4013258 200928	0438	49.2	84050.00	38.32	0	1	0
4013358 200928	0438	49.3	83425.00	38.31	0	1	0
4013458 200928	0438	49.4	84037.50	38.22	0	1	0
4013558 200928	0438	49.5	84525.00	38.25	0	1	0
4013658 200928	0438	49.6	82250.00	38.24	0	1	0
4013758 200928	0438	49.7	84087.50	38.07	0	1	0
4013868 200928	0438	49.8	84712.50	38.11	0	1	0
4013958 200928	0438	49.9	83525.00	38.16	0	1	0
4014058 200928	0438	50.0	83175.00	38.23	0	1	0
4014158 200928	0438	50.1	85125.00	38.29	0	1	0
4014258 200928	0438	50.2	83087.50	38.32	0	1	0
4014368 200928	0438	50.3	81637.50	38.28	0	1	0
4014458 200928	0438	50.4	84062.50	38.20	0	1	0
4014558 200928	0438	50.5	83112.50	38.20	0	1	0
4014668 200928	0438	50.6	83187.50	38.13	0	1	0
4014758 200928	0438	50.7	85612.50	38.18	0	1	0
4014868 200928	0438	50.8	81287.50	38.25	0	1	0
4014968 200928	0438	50.9	81287.50	38.09	0	1	0
4015068 200928	0438	51.0	83400.00	37.99	0	1	0
4015167 200928	0438	51.1	83625.00	38.00	0	1	0
4015268 200928	0438	51.2	81362.50	37.93	0	1	0
4015367 200928	0438	51.3	82412.50	37.86	0	1	0
4015467 200928	0438	51.4	83000.00	37.89	0	1	0
4015567 200928	0438	51.5	82950.00	37.84	0	1	0
4015667 200928	0438	51.6	84487.50	37.84	0	1	0
4015767 200928	0438	51.7	83400.00	37.89	0	1	0
4015877 200928	0438	51.8	85512.50	37.79	0	1	0
4015977 200928	0438	51.9	84237.50	37.98	0	1	0
4016077 200928	0438	52.0	83287.50	38.12	0	1	0
4016177 200928	0438	52.1	84925.00	38.11	0	1	0
4016277 200928	0438	52.2	83137.50	38.17	0	1	0
4016377 200928	0438	52.3	82800.00	38.25	0	1	0
4016477 200928	0438	52.4	85400.00	38.27	0	1	0
4016577 200928	0438	52.5	83625.00	38.38	0	1	0
4016677 200928	0438	52.6	84275.00	38.41	0	1	0
4016777 200928	0438	52.7	83662.50	38.40	0	1	0
4016887 200928	0438	52.8	82675.00	38.41	0	1	0
4016987 200928	0438	52.9	82675.00	38.28	0	1	0
4017087 200928	0438	53.0	82850.00	38.21	0	1	0
4017187 200928	0438	53.1	83325.00	38.19	0	1	0
4017286 200928	0438	53.2	83537.50	38.12	0	1	0
4017386 200928	0438	53.3	83175.00	38.14	0	1	0
4017486 200928	0438	53.4	84725.00	38.15	0	1	0
4017586 200928	0438	53.5	84550.00	38.12	0	1	0
4017686 200928	0438	53.6	86337.50	38.17	0	1	0
4017786 200928	0438	53.7	83887.50	38.26	0	1	0
4017896 200928	0438	53.8	82000.00	38.27	0	1	0
4017986 200928	0438	53.9	83925.00	38.24	0	1	0
4018086 200928	0438	54.0	83862.50	38.29	0	1	0
4018186 200928	0438	54.1	85300.00	38.34	0	1	0
4018286 200928	0438	54.2	85200.00	38.43	0	1	0
4018396 200928	0438	54.3	81850.00	38.50	0	1	0
4018486 200928	0438	54.4	83412.50	38.44	0	1	0
4018586 200928	0438	54.5	83325.00	38.38	0	1	0
4018686 200928	0438	54.6	84125.00	38.33	0	1	0
4018786 200928	0438	54.7	85637.50	38.23	0	1	0
4018896 200928	0438	54.8	83037.50	38.31	0	1	0
4018997 200928	0438	54.9	83787.50	38.36	0	1	0
4019096 200928	0438	55.0	85200.00	38.35	0	1	0
4019196 200928	0438	55.1	84787.50	38.41	0	1	0
4019296 200928	0438	55.2	84362.50	38.39	0	1	0
4019396 200928	0438	55.3	83362.50	38.35	0	1	0
4019496 200928	0438	55.4	83625.00	38.42	0	1	0
4019596 200928	0438	55.5	82975.00	38.43	0	1	0
4019696 200928	0438	55.6	83875.00	38.41	0	1	0
4019796 200928	0438	55.7	84025.00	38.40	0	1	0
4019906 200928	0438	55.8	84400.00	38.33	0	1	0
4020006 200928	0438	55.9	85212.50	38.39	0	1	0
4020106 200928	0438	56.0	83025.00	38.45	0	1	0
4020206 200928	0438	56.1	85312.50	38.35	0	1	0
4020306 200928	0438	56.2	83450.00	38.38	0	1	0
4020406 200928	0438	56.3	82900.00	38.34	0	1	0
4020506 200928	0438	56.4	82662.50	38.32	0	1	0
4020606 200928	0438	56.5	82275.00	38.27	0	1	0
4020706 200928	0438	56.6	87137.50	38.24	0	1	0
4020806 200928	0438	56.7	81062.50	38.39	0	1	0
4020916 200928	0438	56.8	85262.50	38.25	0	1	0
4021016 200928	0438	56.9	85262.50	38.29	0	1	0
4021106 200928	0438	57.0	84250.00	38.30	0	1	0
4021216 200928	0438	57.1	86387.50	38.35	0	1	0
4021316 200928	0438	57.2	82175.00	38.40	0	1	0
4021416 200928	0438	57.3	83037.50	38.34	0	1	0
4021516 200928	0438	57.4	83700.00	38.35	0	1	0
4021615 200928	0438	57.5	83675.00	38.39	0	1	0
4021715 200928	0438	57.6	84425.00	38.46	0	1	0
4021815 200928	0438	57.7	84737.50	38.34	0	1	0
4021915 200928	0438	57.8	84000.00	38.50	0	1	0
4022015 200928	0438	57.9	84000.00	38.44	0	1	0
4022115 200928	0438	58.0	84475.00	38.39	0	1	0
4022215 200928	0438	58.1	83212.50	38.40	0	1	0
4022315 200928	0438	58.2	83837.50	38.25	0	1	0
4022415 200928	0438	58.3	83975.00	38.33	0	1	0
4022515 200928	0438	58.4	85625.00	38.37	0	1	0
4022615 200928	0438	58.5	83187.50	38.46	0	1	0
4022715 200928	0438	58.6	85850.00	38.44	0	1	0
4022815 200928	0438	58.7	84687.50	38.50	0	1	0
4022925 200928	0438	58.8	81987.50	38.50	0	1	0
4023025 200928	0438	58.9	81987.50	38.41	0	1	0
4023125 200928	0438	59.0	83637.50	38.32	0	1	0
4023225 200928	0438	59.1	86300.00	38.28	0	1	0
4023325 200928	0438	59.2	84962.50	38.42	0	1	0
4023425 200928	0438	59.3	84250.00	38.47	0	1	0
4023525 200928	0438	59.4	85150.00	38.48	0	1	0
4023625 200928	0438	59.5	84350.00	38.46	0	1	0
4023725 200928	0438	59.6	84087.50	38.51	0	1	0
4023825 200928	0438	59.7	81687.50	38.43	0	1	0
4023935 200928	0438	59.8	84812.50	38.30	0	1	0
4024035 200928	0438	59.9	84812.50	38.43	0	1	0
4024135 200928	0439	0.0	83300.00	38.55	0	1	0
4024235 200928	0439	0.1	84737.50	38.54	0	1	0
4024335 200928	0439	0.2	82737.50	38.47	0	1	0
4024435 200928	0439	0.3	84537.50	38.37	0	1	0
4024535 200928	0439	0.4	83262.50	38.38	0	1	0
4024635 200928	0439	0.5	82950.00	38.29	0	1	0
4024735 200928	0439	0.6	83137.50	38.23	0	1	0
4024835 200928	0439	0.7	85337.50	38.19	0	1	0
4024935 200928	0439	0.8	82150.00	38.35	0	1	0
4025035 200928	0439	0.9	84437.50	38.23	0	1	0
4025135 200928	0439	1.0	82200.00	38.22	0	1	0
4025235 200928	0439	1.1	84200.00	38.17	0	1	0
4025335 200928	0439	1.2	85400.00	38.14	0	1	0
4025435 200928	0439	1.3	83825.00	38.26	0	1	0
4025535 200928	0439	1.4	84850.00	38.23	0	1	0
4025635 200928	0439	1.5	84312.50	38.30	0	1	0
4025735 200928	0439	1.6	84225.00	38.36	0	1	0
4025835 200928	0439	1.7	83012.50	38.41	0	1	0
4025944 200928	0439	1.8	82137.50	38.31	0	1	0
4026044 200928	0439	1.9	82137.50	38.31	0	1	0
4026144 200928	0439	2.0	85750.00	38.20	0	1	0
4026244 200928	0439	2.1	84037.50	38.36	0	1	0
4026344 200928	0439	2.2	83162.50	38.36	0	1	0
4026444 200928	0439	2.3	84450.00	38.26	0	1	0
4026544 200928	0439	2.4	82675.00	38.28	0	1	0
4026644 200928	0439	2.5	82175.00	38.19	0	1	0
4026744 200928	0439	2.6	83050.00	38.09	0	1	0
4026844 200928	0439	2.7	81350.00	38.04	0	1	0
4026954 200928	0439	2.8	82912.50	37.96	0	1	0
4027054 200928	0439	2.9	85587.50	38.00	0	1	0
4027154 200928	0439	3.0	84975.00	38.15	0	1	0
4027254 200928	0439	3.1	84575.00	38.12	0	1	0
4027354 200928	0439	3.2	85512.50	38.14	0	1	0
4027454 200928	0439	3.3	85025.00	38.25	0	1	0
4027554 200928	0439	3.4	84362.50	38.27	0	1	0
4027654 200928	0439	3.5	82850.00	38.35	0	1	0
4027754 200928	0439	3.6	84525.00	38.38	0	1	0
4027854 200928	0439	3.7	81637.50	38.45	0	1	0
4027964 200928	0439	3.8	83600.00	38.46	0	1	0
4028054 200928	0439	3.9	83675.00	38.49	0	1	0
4028154 200928	0439	4.0	83912.50	38.40	0	1	0
4028254 200928	0439	4.1	84137.50	38.36	0	1	0
4028354 200928	0439	4.2	84075.00	38.34	0	1	0
4028463 200928	0439	4.3	81862.50	38.27	0	1	0
4028554 200928	0439	4.4	84937.50	38.13	0	1	0
4028654 200928	0439	4.5	83012.50	38.15	0	1	0
4028763 200928	0439	4.6	84350.00	38.16	0	1	0
4028854 200928	0439	4.7	81450.00	38.15	0	1	0
4028963 200928	0439	4.8	84425.00	38.15	0	1	0
4029063 200928	0439	4.9	82162.50	38.18	0	1	0
4029163 200928	0439	5.0	84800.00	38.11	0	1	0
4029263 200928	0439	5.1	83150.00	38.15	0	1	0
4029363 200928	0439	5.2	84275.00	38.11	0	1	0
4029464 200928	0439	5.3	81875.00	38.12	0	1	0
4029563 200928	0439	5.4	83012.50	38.12	0	1	0
4029663 200928	0439	5.5	82437.50	38.03	0	1	0
4029763 200928	0439	5.6	83887.50	38.01	0	1	0
4029863 200928	0439	5.7	83937.50	37.99	0	1	0
4029973 200928	0439	5.8	84325.00	38.10	0	1	0
4030073 200928	0439	5.9	83412.50	38.09	0	1	0
4030173 200928	0439	6.0	83525.00	38.15	0	1	0
4030273 200928	0439	6.1	83850.00	38.09	0	1	0
4030373 200928	0439	6.2	81987.50	38.12	0	1	0
4030473 200928	0439	6.3	85175.00	38.02	0	1	0
4030573 200928	0439	6.4	85087.50	38.17	0	1	0
4030673 200928	0439	6.5	82812.50	38.26	0	1	0
4030773 200928	0439	6.6	84450.00	38.28	0	1	0
4030873 200928	0439	6.7	82400.00	38.31	0	1	0
4030983 200928	0439	6.8	84475.00	38.24	0	1	0
4031083 200928	0439	6.9	83887.50	38.24	0	1	0
4031183 200928	0439	7.0	82787.50	38.26	0	1	0
4031283 200928	0439	7.1	83800.00	38.23	0	1	0
4031383 200928	0439	7.2	84262.50	38.23	0	1	0
4031483 200928	0439	7.3	82225.00	38.33	0	1	0
4031583 200928	0439	7.4	84750.00	38.20	0	1	0
4031683 200928	0439	7.5	82900.00	38.18	0	1	0
4031783 200928	0439	7.6	82250.00	38.19	0	1	0
4031883 200928	0439	7.7	84787.50	38.09	0	1	0
4031982 200928	0439	7.8	82750.00	38.20	0	1	0
4032082 200928	0439	7.9	82800.00	38.12	0	1	0
4032182 200928	0439	8.0	82050.00	38.07	0	1	0
4032282 200928	0439	8.1	84050.00	38.04	0	1	0
4032382 200928	0439	8.2	84862.50	38.05	0	1	0
4032482 200928	0439	8.3	84575.00	38.07	0	1	0
4032582 200928	0439	8.4	85500.00	38.18	0	1	0
4032682 200928	0439	8.5	83162.50	38.21	0	1	0
4032782 200928	0439	8.6	85037.50	38.23	0	1	0
4032882 200928	0439	8.7	85287.50	38.35	0	1	0
4032992 200928	0439	8.8	83250.00	38.37	0	1	0
4033092 200928	0439	8.9	83262.50	38.40	0	1	0
4033192 200928	0439	9.0	84637.50	38.42	0	1	0
4033292 200928	0439	9.1	84225.00	38.53	0	1	0
4033392 200928	0439	9.2	85825.00	38.54	0	1	0
4033492 200928	0439	9.3	82987.50	38.58	0	1	0
4033592 200928	0439	9.4	82837.50	38.51	0	1	0
4033692 200928	0439	9.5	83737.50	38.39	0	1	0
4033792 200928	0439	9.6	83512.50	38.42	0	1	0
4033892 200928	0439	9.7	83262.50	38.35	0	1	0
4034002 200928	0439	9.8	83837.50	38.26	0	1	0
4034102 200928	0439	9.9	83787.50	38.29	0	1	0
4034201 200928	0439	10.0	83300.00	38.31	0	1	0
4034301 200928	0439	10.1	83762.50	38.25	0	1	0
4034401 200928	0439	10.2	82212.50	38.23	0	1	0
4034501 200928	0439	10.3	82062.50	38.07	0	1	0
4034601 200928	0439	10.4	84762.50	38.02	0	1	0
4034701 200928	0439	10.5	83775.00	38.11	0	1	0
4034801 200928	0439	10.6	83725.00	38.11	0	1	0
4034901 200928	0439	10.7	84575.00	38.12	0	1	0
4035011 200928	0439	10.8	84500.00	38.18	0	1	0
4035111 200928	0439	10.9	85025.00	38.21	0	1	0
4035211 200928	0439	11.0	85450.00	38.27	0	1	0
4035311 200928	0439	11.1	83637.50	38.36	0	1	0
4035411 200928	0439	11.2	83650.00	38.36	0	1	0
4035511 200928	0439	11.3	80837.50	38.42	0	1	0
4035611 200928	0439	11.4	82350.00	38.37	0	1	0
4035711 200928	0439	11.5	83775.00	38.26	0	1	0
4035811 200928	0439	11.6	83362.50	38.26	0	1	0
4035911 200928	0439	11.7	82675.00	38.24	0	1	0
4036011 200928	0439	11.8	84650.00	38.16	0	1	0
4036111 200928	0439	11.9	83362.50	38.16	0	1	0
4036211 200928	0439	12.0	83350.00	38.09	0	1	0
4036311 200928	0439	12.1	84812.50	37.99	0	1	0
4036411 200928	0439	12.2	83062.50	38.05	0	1	0
4036511 200928	0439	12.3	82650.00	38.02	0	1	0
4036611 200928	0439	12.4	84012.50	38.10	0	1	0
4036711 200928	0439	12.5	84662.50	38.18	0	1	0
4036811 200928	0439	12.6	83300.00	38.22	0	1	0
4036911 200928	0439	12.7	83275.00	38.21	0	1	0
4037021 200928	0439	12.8	83437.50	38.24	0	1	0
4037121 200928	0439	12.9	83300.00	38.19	0	1	0
4037221 200928	0439	13.0	81587.50	38.18	0	1	0
4037321 200928	0439	13.1	82387.50	38.10	0	1	0
4037421 200928	0439	13.2	83400.00	38.00	0	1	0
4037521 200928	0439	13.3	84362.50	38.01	0	1	0
4037621 200928	0439	13.4	85700.00	38.09	0	1	0
4037721 200928	0439	13.5	81725.00	38.16	0	1	0
4037821 200928	0439	13.6	85512.50	38.03	0	1	0
4037921 200928	0439	13.7	85325.00	38.13	0	1	0
4038021 200928	0439	13.8	83512.50	38.22	0	1	0
4038131 200928	0439	13.9	83137.50	38.23	0	1	0
4038231 200928	0439	14.0	86550.00	38.22	0	1	0
4038331 200928	0439	14.1	84062.50	38.44	0	1	0
4038431 200928	0439	14.2	83375.00	38.52	0	1	0
4038530 200928	0439	14.3	83287.50	38.52	0	1	0
4038630 200928	0439	14.4	84612.50	38.47	0	1	0
4038730 200928	0439	14.5	83150.00	38.42	0	1	0
4038830 200928	0439	14.6	83812.50	38.48	0	1	0
4038931 200928	0439	14.7	85162.50	38.41	0	1	0
4039030 200928	0439	14.8	83912.50	38.40	0	1	0
4039130 200928	0439	14.9	83237.50	38.42	0	1	0
4039230 200928	0439	15.0	82962.50	38.42	0	1	0
4039330 200928	0439	15.1	83075.00	38.26	0	1	0
4039430 200928	0439	15.2	82575.00	38.22	0	1	0
4039540 200928	0439	15.3	83512.50	38.18	0	1	0
4039630 200928	0439	15.4	83975.00	38.19	0	1	0
4039730 200928	0439	15.5	83050.00	38.16	0	1	0
4039830 200928	0439	15.6	83937.50	38.16	0	1	0
4039930 200928	0439	15.7	84437.50	38.16	0	1	0
4040040 200928	0439	15.8	82637.50	38.13	0	1	0
4040140 200928	0439	15.9	84237.50	38.07	0	1	0
4040240 200928	0439	16.0	85475.00	38.12	0	1	0
4040340 200928	0439	16.1	81412.50	38.23	0	1	0
4040440 200928	0439	16.2	84462.50	38.16	0	1	0
4040540 200928	0439	16.3	82712.50	38.24	0	1	0
4040640 200928	0439	16.4	82500.00	38.21	0	1	0
4040740 200928	0439	16.5	82750.00	38.14	0	1	0
4040840 200928	0439	16.6	84587.50	38.13	0	1	0
4040940 200928	0439	16.7	82575.00	38.15	0	1	0
4041040 200928	0439	16.8	81825.00	38.07	0	1	0
4041150 200928	0439	16.9	83925.00	38.03	0	1	0
4041250 200928	0439	17.0	83887.50	38.02	0	1	0
4041350 200928	0439	17.1	84337.50	37.95	0	1	0
4041450 200928	0439	17.2	84962.50	38.08	0	1	0
4041550 200928	0439	17.3	82375.00	38.10	0	1	0
4041650 200928	0439	17.4	83300.00	38.09	0	1	0
4041749 200928	0439	17.5	84075.00	38.12	0	1	0
4041849 200928	0439	17.6	84325.00	38.18	0	1	0
4041950 200928	0439	17.7	84612.50	38.17	0	1	0
4042050 200928	0439	17.8	82462.50	38.26	0	1	0
4042150 200928	0439	17.9	86200.00	38.29	0	1	0
4042250 200928	0439	18.0	85112.50	38.39	0	1	0
4042350 200928	0439	18.1	83675.00	38.45	0	1	0
4042450 200928	0439	18.2	83562.50	38.42	0	1	0
4042559 200928	0439	18.3	85337.50	38.36	0	1	0
4042650 200928	0439	18.4	87525.00	38.49	0	1	0
4042750 200928	0439	18.5	84162.50	38.68	0	1	0
4042860 200928	0439	18.6	86112.50	38.68	0	1	0
4042950 200928	0439	18.7	84637.50	38.76	0	1	0
4043060 200928	0439	18.8	84675.00	38.77	0	1	0
4043160 200928	0439	18.9	85037.50	38.87	0	1	0
4043260 200928	0439	19.0	84737.50	38.81	0	1	0
4043360 200928	0439	19.1	84075.00	38.80	0	1	0
4043460 200928	0439	19.2	82762.50	38.81	0	1	0
4043560 200928	0439	19.3	84275.00	38.78	0	1	0
4043660 200928	0439	19.4	84662.50	38.73	0	1	0
4043760 200928	0439	19.5	84325.00	38.60	0	1	0
4043860 200928	0439	19.6	85500.00	38.61	0	1	0
4043960 200928	0439	19.7	82775.00	38.58	0	1	0
4044060 200928	0439	19.8	85062.50	38.50	0	1	0
4044170 200928	0439	19.9	83500.00	38.51	0	1	0
4044270 200928	0439	20.0	85600.00	38.45	0	1	0
4044370 200928	0439	20.1	83037.50	38.48	0	1	0
4044470 200928	0439	20.2	86325.00	38.44	0	1	0
4044569 200928	0439	20.3	83825.00	38.60	0	1	0
4044669 200928	0439	20.4	83287.50	38.58	0	1	0
4044769 200928	0439	20.5	83275.00	38.52	0	1	0
4044869 200928	0439	20.6	81912.50	38.47	0	1	0
4044969 200928	0439	20.7	83962.50	38.31	0	1	0
4045069 200928	0439	20.8	84387.50	38.36	0	1	0
4045179 200928	0439	20.9	82837.50	38.33	0	1	0
4045279 200928	0439	21.0	83787.50	38.30	0	1	0
4045379 200928	0439	21.1	83150.00	38.22	0	1	0
4045479 200928	0439	21.2	84950.00	38.22	0	1	0
4045579 200928	0439	21.3	83037.50	38.16	0	1	0
4045679 200928	0439	21.4	84100.00	38.13	0	1	0
4045779 200928	0439	21.5	83750.00	38.16	0	1	0
4045879 200928	0439	21.6	82262.50	38.18	0	1	0
4045979 200928	0439	21.7	84775.00	38.20	0	1	0
4046079 200928	0439	21.8	83487.50	38.24	0	1	0
4046179 200928	0439	21.9	80912.50	38.20	0	1	0
4046279 200928	0439	22.0	84075.00	38.11	0	1	0
4046379 200928	0439	22.1	83800.00	38.12	0	1	0
4046479 200928	0439	22.2	84512.50	38.15	0	1	0
4046579 200928	0439	22.3	84487.50	38.13	0	1	0
4046679 200928	0439	22.4	84762.50	38.20	0	1	0
4046779 200928	0439	22.5	81262.50	38.23	0	1	0
4046879 200928	0439	22.6	82475.00	38.12	0	1	0
4046979 200928	0439	22.7	84675.00	38.12	0	1	0
4047079 200928	0439	22.8	83450.00	38.12	0	1	0
4047189 200928	0439	22.9	84100.00	38.12	0	1	0
4047289 200928	0439	23.0	81962.50	38.26	0	1	0
4047388 200928	0439	23.1	83625.00	38.17	0	1	0
4047488 200928	0439	23.2	85850.00	38.16	0	1	0
4047588 200928	0439	23.3	82000.00	38.22	0	1	0
4047688 200928	0439	23.4	83625.00	38.11	0	1	0
4047788 200928	0439	23.5	82687.50	38.06	0	1	0
4047888 200928	0439	23.6	84575.00	38.12	0	1	0
4047988 200928	0439	23.7	83012.50	38.21	0	1	0
4048088 200928	0439	23.8	84800.00	38.14	0	1	0
4048198 200928	0439	23.9	84100.00	38.20	0	1	0
4048298 200928	0439	24.0	82700.00	38.20	0	1	0
4048398 200928	0439	24.1	85675.00	38.23	0	1	0
4048498 200928	0439	24.2	84100.00	38.33	0	1	0
4048598 200928	0439	24.3	84450.00	38.25	0	1	0
4048698 200928	0439	24.4	83687.50	38.36	0	1	0
4048798 200928	0439	24.5	84137.50	38.36	0	1	0
4048898 200928	0439	24.6	85300.00	38.43	0	1	0
4048998 200928	0439	24.7	85025.00	38.46	0	1	0
4049098 200928	0439	24.8	82400.00	38.55	0	1	0
4049198 200928	0439	24.9	83812.50	38.44	0	1	0
4049298 200928	0439	25.0	82837.50	38.43	0	1	0
4049398 200928	0439	25.1	83850.00	38.43	0	1	0
4049498 200928	0439	25.2	83037.50	38.35	0	1	0
4049608 200928	0439	25.3	82812.50	38.30	0	1	0
4049698 200928	0439	25.4	83012.50	38.23	0	1	0
4049798 200928	0439	25.5	84537.50	38.20	0	1	0
4049898 200928	0439	25.6	81837.50	38.22	0	1	0
4049998 200928	0439	25.7	83750.00	38.06	0	1	0
4050108 200928	0439	25.8	85250.00	38.00	0	1	0
4050208 200928	0439	25.9	81950.00	38.13	0	1	0
4050308 200928	0439	26.0	84900.00	38.05	0	1	0
4050408 200928	0439	26.1	83325.00	38.14	0	1	0
4050508 200928	0439	26.2	83225.00	38.12	0	1	0
4050608 200928	0439	26.3	83300.00	38.13	0	1	0
4050708 200928	0439	26.4	82850.00	38.15	0	1	0
4050808 200928	0439	26.5	85525.00	38.14	0	1	0
4050908 200928	0439	26.6	84837.50	38.19	0	1	0
4051008 200928	0439	26.7	83200.00	38.32	0	1	0
4051108 200928	0439	26.8	83800.00	38.30	0	1	0
4051218 200928	0439	26.9	83012.50	38.23	0	1	0
4051318 200928	0439	27.0	84687.50	38.28	0	1	0
4051418 200928	0439	27.1	83325.00	38.27	0	1	0
4051518 200928	0439	27.2	84500.00	38.27	0	1	0
4051617 200928	0439	27.3	83550.00	38.33	0	1	0
4051717 200928	0439	27.4	82412.50	38.34	0	1	0
4051817 200928	0439	27.5	83562.50	38.32	0	1	0
4051917 200928	0439	27.6	82050.00	38.23	0	1	0
4052017 200928	0439	27.7	83900.00	38.10	0	1	0
4052117 200928	0439	27.8	84475.00	38.14	0	1	0
4052227 200928	0439	27.9	81600.00	38.17	0	1	0
4052327 200928	0439	28.0	85512.50	38.10	0	1	0
4052427 200928	0439	28.1	83425.00	38.14	0	1	0
4052527 200928	0439	28.2	81787.50	38.14	0	1	0
4052627 200928	0439	28.3	85275.00	38.02	0	1	0
4052727 200928	0439	28.4	82875.00	38.10	0	1	0
4052827 200928	0439	28.5	83587.50	38.12	0	1	0
4052927 200928	0439	28.6	85350.00	38.12	0	1	0
4053027 200928	0439	28.7	84525.00	38.27	0	1	0
4053127 200928	0439	28.8	84525.00	38.30	0	1	0
4053227 200928	0439	28.9	83150.00	38.30	0	1	0
4053327 200928	0439	29.0	82662.50	38.37	0	1	0
4053427 200928	0439	29.1	82625.00	38.24	0	1	0
4053527 200928	0439	29.2	82950.00	38.21	0	1	0
4053627 200928	0439	29.3	84112.50	38.26	0	1	0
4053727 200928	0439	29.4	82100.00	38.21	0	1	0
4053827 200928	0439	29.5	82137.50	38.17	0	1	0
4053927 200928	0439	29.6	82725.00	38.11	0	1	0
4054027 200928	0439	29.7	82675.00	37.99	0	1	0
4054127 200928	0439	29.8	82825.00	37.90	0	1	0
4054237 200928	0439	29.9	83737.50	37.83	0	1	0
4054337 200928	0439	30.0	83487.50	37.85	0	1	0
4054437 200928	0439	30.1	83237.50	37.89	0	1	0
4054537 200928	0439	30.2	83562.50	37.92	0	1	0
4054637 200928	0439	30.3	84112.50	37.95	0	1	0
4054737 200928	0439	30.4	84887.50	37.95	0	1	0
4054837 200928	0439	30.5	84375.00	38.07	0	1	0
4054937 200928	0439	30.6	83037.50	38.17	0	1	0
4055037 200928	0439	30.7	84487.50	38.19	0	1	0
4055137 200928	0439	30.8	85287.50	38.27	0	1	0
4055247 200928	0439	30.9	87025.00	38.38	0	1	0
4055347 200928	0439	31.0	83637.50	38.53	0	1	0
4055447 200928	0439	31.1	85187.50	38.53	0	1	0
4055547 200928	0439	31.2	83387.50	38.62	0	1	0
4055647 200928	0439	31.3	84150.00	38.61	0	1	0
4055747 200928	0439	31.4	83300.00	38.62	0	1	0
4055847 200928	0439	31.5	82512.50	38.54	0	1	0
4055947 200928	0439	31.6	86137.50	38.46	0	1	0
4056047 200928	0439	31.7	85325.00	38.60	0	1	0
4056147 200928	0439	31.8	83675.00	38.64	0	1	0
4056247 200928	0439	31.9	83787.50	38.57	0	1	0
4056347 200928	0439	32.0	84762.50	38.42	0	1	0
4056447 200928	0439	32.1	83375.00	38.47	0	1	0
4056547 200928	0439	32.2	82437.50	38.39	0	1	0
4056647 200928	0439	32.3	84237.50	38.35	0	1	0
4056747 200928	0439	32.4	83400.00	38.35	0	1	0
4056847 200928	0439	32.5	83912.50	38.35	0	1	0
4056946 200928	0439	32.6	84587.50	38.42	0	1	0
4057046 200928	0439	32.7	84800.00	38.35	0	1	0
4057156 200928	0439	32.8	84712.50	38.32	0	1	0
4057256 200928	0439	32.9	84737.50	38.37	0	1	0
4057356 200928	0439	33.0	84000.00	38.41	0	1	0
4057456 200928	0439	33.1	85825.00	38.38	0	1	0
4057556 200928	0439	33.2	83062.50	38.49	0	1	0
4057656 200928	0439	33.3	83675.00	38.52	0	1	0
4057756 200928	0439	33.4	84150.00	38.49	0	1	0
4057856 200928	0439	33.5	84462.50	38.53	0	1	0
4057956 200928	0439	33.6	82462.50	38.55	0	1	0
4058056 200928	0439	33.7	82937.50	38.45	0	1	0
4058156 200928	0439	33.8	84487.50	38.37	0	1	0
4058266 200928	0439	33.9	81787.50	38.36	0	1	0
4058366 200928	0439	34.0	84375.00	38.23	0	1	0
4058466 200928	0439	34.1	83912.50	38.25	0	1	0
4058566 200928	0439	34.2	82812.50	38.16	0	1	0
4058666 200928	0439	34.3	85237.50	38.15	0	1	0
4058766 200928	0439	34.4	85500.00	38.22	0	1	0
4058866 200928	0439	34.5	82975.00	38.28	0	1	0
4058966 200928	0439	34.6	82912.50	38.21	0	1	0
4059066 200928	0439	34.7	84150.00	38.23	0	1	0
4059166 200928	0439	34.8	83237.50	38.29	0	1	0
4059266 200928	0439	34.9	84062.50	38.23	0	1	0
4059366 200928	0439	35.0	84500.00	38.33	0	1	0
4059476 200928	0439	35.1	83725.00	38.34	0	1	0
4059566 200928	0439	35.2	86575.00	38.33	0	1	0
4059676 200928	0439	35.3	82275.00	38.50	0	1	0
4059766 200928	0439	35.4	83175.00	38.37	0	1	0
4059866 200928	0439	35.5	82925.00	38.26	0	1	0
4059976 200928	0439	35.6	83750.00	38.26	0	1	0
4100076 200928	0439	35.7	83412.50	38.30	0	1	0
4100176 200928	0439	35.8	82325.00	38.26	0	1	0
4100275 200928	0439	35.9	83237.50	38.22	0	1	0
4100375 200928	0439	36.0	83475.00	38.19	0	1	0
4100475 200928	0439	36.1	82512.50	38.14	0	1	0
4100575 200928	0439	36.2	83975.00	38.08	0	1	0
4100675 200928	0439	36.3	83087.50	37.97	0	1	0
4100775 200928	0439	36.4	82462.50	38.00	0	1	0
4100875 200928	0439	36.5	85312.50	37.97	0	1	0
4100975 200928	0439	36.6	86512.50	38.08	0	1	0
4101075 200928	0439	36.7	84062.50	38.20	0	1	0
4101175 200928	0439	36.8	83975.00	38.23	0	1	0
4101285 200928	0439	36.9	82987.50	38.31	0	1	0
4101385 200928	0439	37.0	84275.00	38.30	0	1	0
4101485 200928	0439	37.1	82437.50	38.33	0	1	0
4101585 200928	0439	37.2	84012.50	38.33	0	1	0
4101685 200928	0439	37.3	83000.00	38.33	0	1	0
4101785 200928	0439	37.4	84450.00	38.33	0	1	0
4101885 200928	0439	37.5	81187.50	38.42	0	1	0
4101985 200928	0439	37.6	85462.50	38.23	0	1	0
4102085 200928	0439	37.7	84087.50	38.18	0	1	0
4102185 200928	0439	37.8	83025.00	38.18	0	1	0
4102295 200928	0439	37.9	84162.50	38.14	0	1	0
4102395 200928	0439	38.0	83250.00	38.19	0	1	0
4102494 200928	0439	38.1	80975.00	38.15	0	1	0
4102594 200928	0439	38.2	83937.50	38.08	0	1	0
4102695 200928	0439	38.3	83225.00	38.08	0	1	0
4102795 200928	0439	38.4	84375.00	38.09	0	1	0
4102895 200928	0439	38.5	85187.50	38.09	0	1	0
4102995 200928	0439	38.6	82962.50	38.27	0	1	0
4103095 200928	0439	38.7	82637.50	38.15	0	1	0
4103195 200928	0439	38.8	84350.00	38.09	0	1	0
4103295 200928	0439	38.9	82887.50	38.15	0	1	0
4103395 200928	0439	39.0	83800.00	38.09	0	1	0
4103495 200928	0439	39.1	84625.00	38.12	0	1	0
4103595 200928	0439	39.2	85737.50	38.28	0	1	0
4103695 200928	0439	39.3	84875.00	38.36	0	1	0
4103795 200928	0439	39.4	84587.50	38.43	0	1	0
4103895 200928	0439	39.5	84937.50	38.44	0	1	0
4103995 200928	0439	39.6	82862.50	38.43	0	1	0
4104095 200928	0439	39.7	83000.00	38.43	0	1	0
4104195 200928	0439	39.8	84462.50	38.44	0	1	0
4104305 200928	0439	39.9	82962.50	38.45	0	1	0
4104404 200928	0439	40.0	84500.00	38.45	0	1	0
4104504 200928	0439	40.1	83537.50	38.48	0	1	0
4104604 200928	0439	40.2	83137.50	38.44	0	1	0
4104704 200928	0439	40.3	83812.50	38.32	0	1	0
4104804 200928	0439	40.4	83375.00	38.27	0	1	0
4104904 200928	0439	40.5	81100.00	38.22	0	1	0
4105004 200928	0439	40.6	84100.00	38.04	0	1	0
4105104 200928	0439	40.7	83537.50	38.10	0	1	0
4105204 200928	0439	40.8	82512.50	38.12	0	1	0
4105314 200928	0439	40.9	83287.50	38.04	0	1	0
4105414 200928	0439	41.0	83237.50	38.05	0	1	0
4105514 200928	0439	41.1	85750.00	37.99	0	1	0
4105614 200928	0439	41.2	82875.00	38.09	0	1	0
4105714 200928	0439	41.3	83737.50	38.08	0	1	0
4105814 200928	0439	41.4	83150.00	38.08	0	1	0
4105914 200928	0439	41.5	84112.50	38.07	0	1	0
4106014 200928	0439	41.6	83487.50	38.20	0	1	0
4106114 200928	0439	41.7	84400.00	38.18	0	1	0
4106214 200928	0439	41.8	82987.50	38.21	0	1	0
4106314 200928	0439	41.9	81237.50	38.24	0	1	0
4106414 200928	0439	42.0	83975.00	38.14	0	1	0
4106524 200928	0439	42.1	82912.50	38.18	0	1	0
4106614 200928	0439	42.2	84625.00	38.05	0	1	0
4106724 200928	0439	42.3	83450.00	38.13	0	1	0
4106824 200928	0439	42.4	83962.50	38.12	0	1	0
4106914 200928	0439	42.5	84937.50	38.15	0	1	0
4107024 200928	0439	42.6	82575.00	38.19	0	1	0
4107113 200928	0439	42.7	81187.50	38.15	0	1	0
4107223 200928	0439	42.8	84025.00	38.00	0	1	0
4107323 200928	0439	42.9	83862.50	38.05	0	1	0
4107423 200928	0439	43.0	83787.50	38.17	0	1	0
4107523 200928	0439	43.1	83350.00	38.16	0	1	0
4107623 200928	0439	43.2	83675.00	38.18	0	1	0
4107724 200928	0439	43.3	83525.00	38.14	0	1	0
4107823 200928	0439	43.4	86025.00	38.14	0	1	0
4107923 200928	0439	43.5	85275.00	38.23	0	1	0
4108023 200928	0439	43.6	86075.00	38.25	0	1	0
4108123 200928	0439	43.7	84262.50	38.41	0	1	0
4108223 200928	0439	43.8	82300.00	38.54	0	1	0
4108333 200928	0439	43.9	84937.50	38.47	0	1	0
4108433 200928	0439	44.0	85675.00	38.51	0	1	0
4108533 200928	0439	44.1	84225.00	38.60	0	1	0
4108633 200928	0439	44.2	84387.50	38.64	0	1	0
4108733 200928	0439	44.3	83787.50	38.67	0	1	0
4108833 200928	0439	44.4	82875.00	38.68	0	1	0
4108933 200928	0439	44.5	83112.50	38.54	0	1	0
4109033 200928	0439	44.6	84562.50	38.44	0	1	0
4109133 200928	0439	44.7	84262.50	38.38	0	1	0
4109233 200928	0439	44.8	84175.00	38.38	0	1	0
4109343 200928	0439	44.9	81075.00	38.46	0	1	0
4109443 200928	0439	45.0	83775.00	38.29	0	1	0
4109543 200928	0439	45.1	85100.00	38.20	0	1	0
4109643 200928	0439	45.2	84475.00	38.24	0	1	0
4109743 200928	0439	45.3	83212.50	38.24	0	1	0
4109843 200928	0439	45.4	83075.00	38.22	0	1	0
4109943 200928	0439	45.5	83775.00	38.23	0	1	0
4110043 200928	0439	45.6	83287.50	38.26	0	1	0
4110143 200928	0439	45.7	83525.00	38.20	0	1	0
4110243 200928	0439	45.8	83512.50	38.17	0	1	0
4110343 200928	0439	45.9	85187.50	38.14	0	1	0
4110443 200928	0439	46.0	84825.00	38.32	0	1	0
4110543 200928	0439	46.1	83687.50	38.37	0	1	0
4110643 200928	0439	46.2	85875.00	38.31	0	1	0
4110743 200928	0439	46.3	86262.50	38.37	0	1	0
4110843 200928	0439	46.4	83675.00	38.51	0	1	0
4110943 200928	0439	46.5	85050.00	38.53	0	1	0
4111043 200928	0439	46.6	84037.50	38.59	0	1	0
4111143 200928	0439	46.7	82312.50	38.62	0	1	0
4111243 200928	0439	46.8	83537.50	38.57	0	1	0
4111353 200928	0439	46.9	84650.00	38.57	0	1	0
4111453 200928	0439	47.0	81350.00	38.55	0	1	0
4111553 200928	0439	47.1	82837.50	38.39	0	1	0
4111653 200928	0439	47.2	84637.50	38.35	0	1	0
4111753 200928	0439	47.3	84987.50	38.30	0	1	0
4111852 200928	0439	47.4	84250.00	38.24	0	1	0
4111952 200928	0439	47.5	83825.00	38.26	0	1	0
4112052 200928	0439	47.6	84075.00	38.21	0	1	0
4112152 200928	0439	47.7	82987.50	38.21	0	1	0
4112252 200928	0439	47.8	86437.50	38.24	0	1	0
4112362 200928	0439	47.9	84075.00	38.37	0	1	0
4112462 200928	0439	48.0	81775.00	38.35	0	1	0
4112562 200928	0439	48.1	84500.00	38.36	0	1	0
4112662 200928	0439	48.2	81987.50	38.44	0	1	0
4112762 200928	0439	48.3	84350.00	38.32	0	1	0
4112862 200928	0439	48.4	84287.50	38.29	0	1	0
4112962 200928	0439	48.5	85300.00	38.29	0	1	0
4113062 200928	0439	48.6	85012.50	38.36	0	1	0
4113162 200928	0439	48.7	81875.00	38.40	0	1	0
4113262 200928	0439	48.8	83362.50	38.35	0	1	0
4113362 200928	0439	48.9	83925.00	38.21	0	1	0
4113462 200928	0439	49.0	84587.50	38.21	0	1	0
4113562 200928	0439	49.1	83825.00	38.33	0	1	0
4113662 200928	0439	49.2	83275.00	38.30	0	1	0
4113772 200928	0439	49.3	82125.00	38.36	0	1	0
4113862 200928	0439	49.4	84675.00	38.26	0	1	0
4113962 200928	0439	49.5	85675.00	38.28	0	1	0
4114062 200928	0439	49.6	83887.50	38.30	0	1	0
4114162 200928	0439	49.7	83387.50	38.24	0	1	0
4114272 200928	0439	49.8	84037.50	38.31	0	1	0
4114372 200928	0439	49.9	82975.00	38.34	0	1	0
4114472 200928	0439	50.0	84462.50	38.30	0	1	0
4114572 200928	0439	50.1	82837.50	38.29	0	1	0
4114672 200928	0439	50.2	83412.50	38.25	0	1	0
4114772 200928	0439	50.3	81212.50	38.26	0	1	0
4114872 200928	0439	50.4	83000.00	38.22	0	1	0
4114972 200928	0439	50.5	84000.00	38.14	0	1	0
4115072 200928	0439	50.6	84425.00	38.06	0	1	0
4115172 200928	0439	50.7	84687.50	38.09	0	1	0
4115272 200928	0439	50.8	84925.00	38.15	0	1	0
4115383 200928	0439	50.9	84950.00	38.19	0	1	0
4115483 200928	0439	51.0	80237.50	38.28	0	1	0
4115583 200928	0439	51.1	83762.50	38.09	0	1	0
4115682 200928	0439	51.2	83337.50	38.13	0	1	0
4115782 200928	0439	51.3	83762.50	38.12	0	1	0
4115882 200928	0439	51.4	84650.00	38.24	0	1	0
4115982 200928	0439	51.5	84150.00	38.31	0	1	0
4116082 200928	0439	51.6	84937.50	38.32	0	1	0
4116182 200928	0439	51.7	82400.00	38.34	0	1	0
4116282 200928	0439	51.8	82600.00	38.24	0	1	0
4116382 200928	0439	51.9	83387.50	38.14	0	1	0
4116482 200928	0439	52.0	82762.50	38.07	0	1	0
4116582 200928	0439	52.1	84850.00	38.18	0	1	0
4116682 200928	0439	52.2	82000.00	38.23	0	1	0
4116792 200928	0439	52.3	84925.00	38.17	0	1	0
4116892 200928	0439	52.4	82450.00	38.22	0	1	0
4116982 200928	0439	52.5	84762.50	38.12	0	1	0
4117092 200928	0439	52.6	84500.00	38.15	0	1	0
4117182 200928	0439	52.7	85287.50	38.13	0	1	0
4117292 200928	0439	52.8	85125.00	38.26	0	1	0
4117392 200928	0439	52.9	84950.00	38.37	0	1	0
4117492 200928	0439	53.0	83712.50	38.44	0	1	0
4117592 200928	0439	53.1	83262.50	38.49	0	1	0
4117691 200928	0439	53.2	84287.50	38.41	0	1	0
4117791 200928	0439	53.3	84775.00	38.52	0	1	0
4117891 200928	0439	53.4	84012.50	38.51	0	1	0
4117991 200928	0439	53.5	80912.50	38.58	0	1	0
4118091 200928	0439	53.6	84375.00	38.41	0	1	0
4118191 200928	0439	53.7	82187.50	38.40	0	1	0
4118291 200928	0439	53.8	83637.50	38.26	0	1	0
4118401 200928	0439	53.9	85625.00	38.20	0	1	0
4118501 200928	0439	54.0	83612.50	38.23	0	1	0
4118601 200928	0439	54.1	82575.00	38.22	0	1	0
4118701 200928	0439	54.2	84237.50	38.19	0	1	0
4118801 200928	0439	54.3	82612.50	38.19	0	1	0
4118901 200928	0439	54.4	82962.50	38.09	0	1	0
4119001 200928	0439	54.5	84425.00	38.04	0	1	0
4119101 200928	0439	54.6	85187.50	38.20	0	1	0
4119201 200928	0439	54.7	86525.00	38.24	0	1	0
4119301 200928	0439	54.8	82737.50	38.43	0	1	0
4119411 200928	0439	54.9	84450.00	38.39	0	1	0
4119511 200928	0439	55.0	84287.50	38.34	0	1	0
4119611 200928	0439	55.1	80950.00	38.37	0	1	0
4119711 200928	0439	55.2	83500.00	38.30	0	1	0
4119811 200928	0439	55.3	83675.00	38.26	0	1	0
4119911 200928	0439	55.4	83512.50	38.31	0	1	0
4120011 200928	0439	55.5	84812.50	38.34	0	1	0
4120111 200928	0439	55.6	81412.50	38.35	0	1	0
4120211 200928	0439	55.7	83200.00	38.18	0	1	0
4120311 200928	0439	55.8	85900.00	38.03	0	1	0
4120411 200928	0439	55.9	82462.50	38.18	0	1	0
4120511 200928	0439	56.0	84500.00	38.09	0	1	0
4120611 200928	0439	56.1	81987.50	38.10	0	1	0
4120711 200928	0439	56.2	83262.50	38.14	0	1	0
4120821 200928	0439	56.3	84450.00	38.13	0	1	0
4120911 200928	0439	56.4	82762.50	38.17	0	1	0
4121011 200928	0439	56.5	84487.50	38.13	0	1	0
4121111 200928	0439	56.6	85025.00	38.12	0	1	0
4121211 200928	0439	56.7	86275.00	38.28	0	1	0
4121321 200928	0439	56.8	83662.50	38.42	0	1	0
4121420 200928	0439	56.9	83387.50	38.32	0	1	0
4121521 200928	0439	57.0	83225.00	38.36	0	1	0
4121621 200928	0439	57.1	84525.00	38.30	0	1	0
4121721 200928	0439	57.2	83162.50	38.42	0	1	0
4121820 200928	0439	57.3	85075.00	38.41	0	1	0
4121920 200928	0439	57.4	84075.00	38.44	0	1	0
4122021 200928	0439	57.5	80812.50	38.50	0	1	0
4122120 200928	0439	57.6	83187.50	38.34	0	1	0
4122221 200928	0439	57.7	83462.50	38.25	0	1	0
4122320 200928	0439	57.8	83775.00	38.13	0	1	0
4122430 200928	0439	57.9	83550.00	38.13	0	1	0
4122530 200928	0439	58.0	84775.00	38.14	0	1	0
4122630 200928	0439	58.1	85950.00	38.21	0	1	0
4122730 200928	0439	58.2	84537.50	38.27	0	1	0
4122830 200928	0439	58.3	84037.50	38.33	0	1	0
4122930 200928	0439	58.4	84162.50	38.29	0	1	0
4123030 200928	0439	58.5	82062.50	38.29	0	1	0
4123130 200928	0439	58.6	85562.50	38.35	0	1	0
4123230 200928	0439	58.7	84700.00	38.45	0	1	0
4123330 200928	0439	58.8	84312.50	38.51	0	1	0
4123440 200928	0439	58.9	83400.00	38.53	0	1	0
4123530 200928	0439	59.0	83187.50	38.53	0	1	0
4123640 200928	0439	59.1	82337.50	38.46	0	1	0
4123740 200928	0439	59.2	83975.00	38.29	0	1	0
4123840 200928	0439	59.3	84550.00	38.27	0	1	0
4123940 200928	0439	59.4	81862.50	38.29	0	1	0
4124030 200928	0439	59.5	83775.00	38.19	0	1	0
4124140 200928	0439	59.6	83600.00	38.26	0	1	0
4124240 200928	0439	59.7	81425.00	38.18	0	1	0
4124340 200928	0439	59.8	82275.00	38.03	0	1	0
4124440 200928	0439	59.9	83587.50	37.94	0	1	0
4124541 200928	0440	0.0	83350.00	37.95	0	1	0
4124640 200928	0440	0.1	85900.00	37.95	0	1	0
4124741 200928	0440	0.2	83600.00	38.11	0	1	0
4124841 200928	0440	0.3	84137.50	38.10	0	1	0
4124940 200928	0440	0.4	85837.50	38.08	0	1	0
4125040 200928	0440	0.5	82975.00	38.26	0	1	0
4125140 200928	0440	0.6	84437.50	38.22	0	1	0
4125240 200928	0440	0.7	82975.00	38.26	0	1	0
4125340 200928	0440	0.8	83087.50	38.33	0	1	0
4125450 200928	0440	0.9	83375.00	38.36	0	1	0
4125550 200928	0440	1.0	83237.50	38.36	0	1	0
4125650 200928	0440	1.1	83012.50	38.35	0	1	0
4125750 200928	0440	1.2	85037.50	38.22	0	1	0
4125850 200928	0440	1.3	82550.00	38.29	0	1	0
4125950 200928	0440	1.4	84750.00	38.21	0	1	0
4126050 200928	0440	1.5	84062.50	38.16	0	1	0
4126150 200928	0440	1.6	83862.50	38.21	0	1	0
4126250 200928	0440	1.7	83550.00	38.19	0	1	0
4126350 200928	0440	1.8	82587.50	38.21	0	1	0
4126460 200928	0440	1.9	83700.00	38.19	0	1	0
4126550 200928	0440	2.0	82337.50	38.21	0	1	0
4126660 200928	0440	2.1	82037.50	38.17	0	1	0
4126760 200928	0440	2.2	86437.50	38.12	0	1	0
4126860 200928	0440	2.3	83087.50	38.18	0	1	0
4126960 200928	0440	2.4	82437.50	38.21	0	1	0
4127060 200928	0440	2.5	83500.00	38.10	0	1	0
4127160 200928	0440	2.6	84725.00	38.08	0	1	0
4127260 200928	0440	2.7	84187.50	38.12	0	1	0
4127360 200928	0440	2.8	82850.00	38.15	0	1	0
4127460 200928	0440	2.9	84850.00	38.16	0	1	0
4127560 200928	0440	3.0	82537.50	38.21	0	1	0
4127660 200928	0440	3.1	84912.50	38.22	0	1	0
4127760 200928	0440	3.2	82587.50	38.35	0	1	0
4127860 200928	0440	3.3	85162.50	38.18	0	1	0
4127959 200928	0440	3.4	85075.00	38.27	0	1	0
4128059 200928	0440	3.5	82700.00	38.39	0	1	0
4128160 200928	0440	3.6	85325.00	38.35	0	1	0
4128260 200928	0440	3.7	84112.50	38.38	0	1	0
4128360 200928	0440	3.8	82975.00	38.38	0	1	0
4128470 200928	0440	3.9	81087.50	38.38	0	1	0
4128570 200928	0440	4.0	84137.50	38.21	0	1	0
4128670 200928	0440	4.1	84262.50	38.28	0	1	0
4128770 200928	0440	4.2	83700.00	38.25	0	1	0
4128870 200928	0440	4.3	80687.50	38.30	0	1	0
4128970 200928	0440	4.4	84687.50	38.10	0	1	0
4129069 200928	0440	4.5	84075.00	38.09	0	1	0
4129169 200928	0440	4.6	84187.50	38.15	0	1	0
4129269 200928	0440	4.7	81350.00	38.10	0	1	0
4129370 200928	0440	4.8	84500.00	37.97	0	1	0
4129470 200928	0440	4.9	83325.00	38.04	0	1	0
4129579 200928	0440	5.0	83387.50	38.14	0	1	0
4129679 200928	0440	5.1	85650.00	38.11	0	1	0
4129779 200928	0440	5.2	84675.00	38.17	0	1	0
4129879 200928	0440	5.3	83925.00	38.21	0	1	0
4129979 200928	0440	5.4	83312.50	38.36	0	1	0
4130079 200928	0440	5.5	86287.50	38.30	0	1	0
4130179 200928	0440	5.6	86187.50	38.40	0	1	0
4130279 200928	0440	5.7	83562.50	38.49	0	1	0
4130379 200928	0440	5.8	83150.00	38.59	0	1	0
4130479 200928	0440	5.9	82875.00	38.53	0	1	0
4130579 200928	0440	6.0	84125.00	38.51	0	1	0
4130679 200928	0440	6.1	84550.00	38.54	0	1	0
4130779 200928	0440	6.2	83525.00	38.49	0	1	0
4130879 200928	0440	6.3	83550.00	38.44	0	1	0
4130979 200928	0440	6.4	82587.50	38.42	0	1	0
4131079 200928	0440	6.5	84187.50	38.39	0	1	0
4131179 200928	0440	6.6	82650.00	38.29	0	1	0
4131279 200928	0440	6.7	83387.50	38.13	0	1	0
4131379 200928	0440	6.8	82462.50	38.13	0	1	0
4131479 200928	0440	6.9	83150.00	38.10	0	1	0
4131589 200928	0440	7.0	83487.50	38.11	0	1	0
4131689 200928	0440	7.1	84700.00	38.08	0	1	0
4131789 200928	0440	7.2	85812.50	38.09	0	1	0
4131889 200928	0440	7.3	82525.00	38.19	0	1	0
4131989 200928	0440	7.4	83500.00	38.14	0	1	0
4132089 200928	0440	7.5	83200.00	38.18	0	1	0
4132189 200928	0440	7.6	82837.50	38.14	0	1	0
4132289 200928	0440	7.7	83912.50	38.15	0	1	0
4132389 200928	0440	7.8	83062.50	38.17	0	1	0
4132489 200928	0440	7.9	84950.00	38.20	0	1	0
4132599 200928	0440	8.0	84175.00	38.28	0	1	0
4132699 200928	0440	8.1	83762.50	38.31	0	1	0
4132799 200928	0440	8.2	83487.50	38.27	0	1	0
4132899 200928	0440	8.3	83112.50	38.16	0	1	0
4132999 200928	0440	8.4	82250.00	38.19	0	1	0
4133099 200928	0440	8.5	84150.00	38.13	0	1	0
4133199 200928	0440	8.6	84175.00	38.18	0	1	0
4133299 200928	0440	8.7	83812.50	38.24	0	1	0
4133399 200928	0440	8.8	84837.50	38.23	0	1	0
4133499 200928	0440	8.9	83250.00	38.31	0	1	0
4133599 200928	0440	9.0	83137.50	38.24	0	1	0
4133699 200928	0440	9.1	83650.00	38.19	0	1	0
4133799 200928	0440	9.2	84100.00	38.18	0	1	0
4133909 200928	0440	9.3	84262.50	38.21	0	1	0
4133999 200928	0440	9.4	83050.00	38.26	0	1	0
4134099 200928	0440	9.5	83387.50	38.30	0	1	0
4134199 200928	0440	9.6	83912.50	38.26	0	1	0
4134298 200928	0440	9.7	84337.50	38.25	0	1	0
4134408 200928	0440	9.8	83587.50	38.28	0	1	0
4134498 200928	0440	9.9	84600.00	38.22	0	1	0
4134607 200928	0440	10.0	81937.50	38.28	0	1	0
4134707 200928	0440	10.1	83675.00	38.23	0	1	0
4134808 200928	0440	10.2	84587.50	38.23	0	1	0
4134908 200928	0440	10.3	87212.50	38.25	0	1	0
4135007 200928	0440	10.4	84287.50	38.38	0	1	0
4135107 200928	0440	10.5	80612.50	38.44	0	1	0
4135208 200928	0440	10.6	84100.00	38.31	0	1	0
4135308 200928	0440	10.7	81725.00	38.32	0	1	0
4135407 200928	0440	10.8	84687.50	38.20	0	1	0
4135508 200928	0440	10.9	83650.00	38.25	0	1	0
4135617 200928	0440	11.0	81987.50	38.21	0	1	0
4135717 200928	0440	11.1	82350.00	38.21	0	1	0
4135817 200928	0440	11.2	85450.00	38.15	0	1	0
4135917 200928	0440	11.3	85025.00	38.19	0	1	0
4136017 200928	0440	11.4	84025.00	38.09	0	1	0
4136117 200928	0440	11.5	81975.00	38.08	0	1	0
4136217 200928	0440	11.6	81850.00	38.14	0	1	0
4136317 200928	0440	11.7	85587.50	38.04	0	1	0
4136417 200928	0440	11.8	82562.50	38.22	0	1	0
4136517 200928	0440	11.9	83512.50	38.12	0	1	0
4136627 200928	0440	12.0	85125.00	38.11	0	1	0
4136727 200928	0440	12.1	83175.00	38.26	0	1	0
4136827 200928	0440	12.2	84250.00	38.29	0	1	0
4136927 200928	0440	12.3	81625.00	38.24	0	1	0
4137027 200928	0440	12.4	83662.50	38.09	0	1	0
4137127 200928	0440	12.5	84337.50	38.07	0	1	0
4137227 200928	0440	12.6	83325.00	38.18	0	1	0
4137327 200928	0440	12.7	83950.00	38.24	0	1	0
4137427 200928	0440	12.8	85112.50	38.17	0	1	0
4137527 200928	0440	12.9	84150.00	38.28	0	1	0
4137627 200928	0440	13.0	84837.50	38.31	0	1	0
4137727 200928	0440	13.1	84625.00	38.30	0	1	0
4137827 200928	0440	13.2	84437.50	38.36	0	1	0
4137937 200928	0440	13.3	83787.50	38.37	0	1	0
4138027 200928	0440	13.4	82925.00	38.47	0	1	0
4138127 200928	0440	13.5	84600.00	38.44	0	1	0
4138227 200928	0440	13.6	82500.00	38.45	0	1	0
4138327 200928	0440	13.7	84500.00	38.41	0	1	0
4138437 200928	0440	13.8	84725.00	38.44	0	1	0
4138527 200928	0440	13.9	86150.00	38.42	0	1	0
4138637 200928	0440	14.0	83850.00	38.51	0	1	0
4138737 200928	0440	14.1	85175.00	38.46	0	1	0
4138837 200928	0440	14.2	83562.50	38.49	0	1	0
4138937 200928	0440	14.3	83225.00	38.45	0	1	0
4139037 200928	0440	14.4	84562.50	38.42	0	1	0
4139137 200928	0440	14.5	82375.00	38.50	0	1	0
4139237 200928	0440	14.6	84350.00	38.40	0	1	0
4139337 200928	0440	14.7	82275.00	38.48	0	1	0
4139437 200928	0440	14.8	84262.50	38.38	0	1	0
4139537 200928	0440	14.9	82712.50	38.36	0	1	0
4139647 200928	0440	15.0	85612.50	38.21	0	1	0
4139747 200928	0440	15.1	82337.50	38.29	0	1	0
4139847 200928	0440	15.2	81925.00	38.16	0	1	0
4139947 200928	0440	15.3	86500.00	38.08	0	1	0
4140047 200928	0440	15.4	82787.50	38.23	0	1	0
4140147 200928	0440	15.5	83812.50	38.15	0	1	0
4140247 200928	0440	15.6	82975.00	38.22	0	1	0
4140347 200928	0440	15.7	82675.00	38.15	0	1	0
4140446 200928	0440	15.8	82925.00	38.17	0	1	0
4140546 200928	0440	15.9	83912.50	38.11	0	1	0
4140646 200928	0440	16.0	84575.00	38.17	0	1	0
4140756 200928	0440	16.1	86200.00	38.12	0	1	0
4140846 200928	0440	16.2	82612.50	38.29	0	1	0
4140956 200928	0440	16.3	81875.00	38.32	0	1	0
4141056 200928	0440	16.4	84600.00	38.12	0	1	0
4141146 200928	0440	16.5	81525.00	38.20	0	1	0
4141246 200928	0440	16.6	81737.50	38.09	0	1	0
4141346 200928	0440	16.7	80937.50	38.04	0	1	0
4141456 200928	0440	16.8	84037.50	37.96	0	1	0
4141556 200928	0440	16.9	81925.00	38.01	0	1	0
4141656 200928	0440	17.0	85312.50	37.92	0	1	0
4141756 200928	0440	17.1	85050.00	37.95	0	1	0
4141856 200928	0440	17.2	84650.00	37.90	0	1	0
4141956 200928	0440	17.3	82975.00	37.99	0	1	0
4142056 200928	0440	17.4	85112.50	38.04	0	1	0
4142156 200928	0440	17.5	83550.00	38.07	0	1	0
4142256 200928	0440	17.6	84550.00	38.16	0	1	0
4142356 200928	0440	17.7	83962.50	38.28	0	1	0
4142456 200928	0440	17.8	84000.00	38.42	0	1	0
4142556 200928	0440	17.9	83612.50	38.42	0	1	0
4142666 200928	0440	18.0	85650.00	38.49	0	1	0
4142766 200928	0440	18.1	85675.00	38.51	0	1	0
4142866 200928	0440	18.2	83437.50	38.54	0	1	0
4142966 200928	0440	18.3	82937.50	38.48	0	1	0
4143066 200928	0440	18.4	83275.00	38.48	0	1	0
4143166 200928	0440	18.5	83975.00	38.40	0	1	0
4143266 200928	0440	18.6	83837.50	38.42	0	1	0
4143366 200928	0440	18.7	83437.50	38.39	0	1	0
4143466 200928	0440	18.8	82825.00	38.36	0	1	0
4143566 200928	0440	18.9	83362.50	38.31	0	1	0
4143675 200928	0440	19.0	83912.50	38.30	0	1	0
4143775 200928	0440	19.1	81850.00	38.22	0	1	0
4143875 200928	0440	19.2	84750.00	38.05	0	1	0
4143975 200928	0440	19.3	84387.50	38.11	0	1	0
4144075 200928	0440	19.4	82925.00	38.17	0	1	0
4144175 200928	0440	19.5	84325.00	38.16	0	1	0
4144275 200928	0440	19.6	82512.50	38.17	0	1	0
4144376 200928	0440	19.7	83975.00	38.11	0	1	0
4144475 200928	0440	19.8	82737.50	38.14	0	1	0
4144575 200928	0440	19.9	85675.00	38.13	0	1	0
4144675 200928	0440	20.0	84250.00	38.24	0	1	0
4144775 200928	0440	20.1	84525.00	38.25	0	1	0
4144875 200928	0440	20.2	85012.50	38.37	0	1	0
4144975 200928	0440	20.3	84037.50	38.38	0	1	0
4145075 200928	0440	20.4	84462.50	38.37	0	1	0
4145175 200928	0440	20.5	82887.50	38.44	0	1	0
4145275 200928	0440	20.6	83987.50	38.37	0	1	0
4145375 200928	0440	20.7	83950.00	38.44	0	1	0
4145475 200928	0440	20.8	82337.50	38.44	0	1	0
4145575 200928	0440	20.9	84187.50	38.42	0	1	0
4145685 200928	0440	21.0	82975.00	38.35	0	1	0
4145785 200928	0440	21.1	84537.50	38.30	0	1	0
4145885 200928	0440	21.2	85500.00	38.30	0	1	0
4145985 200928	0440	21.3	83025.00	38.32	0	1	0
4146085 200928	0440	21.4	81762.50	38.27	0	1	0
4146185 200928	0440	21.5	84287.50	38.15	0	1	0
4146285 200928	0440	21.6	81600.00	38.21	0	1	0
4146385 200928	0440	21.7	83637.50	38.11	0	1	0
4146484 200928	0440	21.8	84612.50	38.09	0	1	0
4146584 200928	0440	21.9	81475.00	38.20	0	1	0
4146694 200928	0440	22.0	84037.50	38.07	0	1	0
4146794 200928	0440	22.1	83775.00	38.12	0	1	0
4146894 200928	0440	22.2	84262.50	38.09	0	1	0
4146994 200928	0440	22.3	83087.50	38.03	0	1	0
4147094 200928	0440	22.4	81750.00	38.03	0	1	0
4147194 200928	0440	22.5	85025.00	38.03	0	1	0
4147294 200928	0440	22.6	85112.50	38.07	0	1	0
4147394 200928	0440	22.7	84237.50	38.22	0	1	0
4147494 200928	0440	22.8	82675.00	38.25	0	1	0
4147594 200928	0440	22.9	83362.50	38.16	0	1	0
4147694 200928	0440	23.0	82575.00	38.25	0	1	0
4147804 200928	0440	23.1	84012.50	38.18	0	1	0
4147904 200928	0440	23.2	84275.00	38.19	0	1	0
4148004 200928	0440	23.3	83450.00	38.20	0	1	0
4148104 200928	0440	23.4	83775.00	38.21	0	1	0
4148204 200928	0440	23.5	84787.50	38.30	0	1	0
4148304 200928	0440	23.6	84200.00	38.29	0	1	0
4148404 200928	0440	23.7	85187.50	38.25	0	1	0
4148504 200928	0440	23.8	83150.00	38.29	0	1	0
4148604 200928	0440	23.9	82787.50	38.31	0	1	0
4148703 200928	0440	24.0	82650.00	38.29	0	1	0
4148803 200928	0440	24.1	83862.50	38.29	0	1	0
4148904 200928	0440	24.2	83275.00	38.29	0	1	0
4149004 200928	0440	24.3	84325.00	38.24	0	1	0
4149104 200928	0440	24.4	84625.00	38.28	0	1	0
4149204 200928	0440	24.5	82312.50	38.32	0	1	0
4149304 200928	0440	24.6	82787.50	38.21	0	1	0
4149404 200928	0440	24.7	83375.00	38.14	0	1	0
4149504 200928	0440	24.8	83112.50	38.06	0	1	0
4149604 200928	0440	24.9	84600.00	38.06	0	1	0
4149714 200928	0440	25.0	84362.50	38.14	0	1	0
4149814 200928	0440	25.1	84362.50	38.22	0	1	0
4149914 200928	0440	25.2	83512.50	38.24	0	1	0
4150014 200928	0440	25.3	85212.50	38.25	0	1	0
4150113 200928	0440	25.4	83850.00	38.29	0	1	0
4150214 200928	0440	25.5	83312.50	38.26	0	1	0
4150313 200928	0440	25.6	84175.00	38.30	0	1	0
4150413 200928	0440	25.7	82687.50	38.36	0	1	0
4150513 200928	0440	25.8	83987.50	38.33	0	1	0
4150613 200928	0440	25.9	83500.00	38.37	0	1	0
4150724 200928	0440	26.0	84450.00	38.32	0	1	0
4150823 200928	0440	26.1	84450.00	38.33	0	1	0
4150923 200928	0440	26.2	84575.00	38.33	0	1	0
4151023 200928	0440	26.3	84900.00	38.38	0	1	0
4151123 200928	0440	26.4	83150.00	38.36	0	1	0
4151223 200928	0440	26.5	83587.50	38.33	0	1	0
4151323 200928	0440	26.6	83875.00	38.35	0	1	0
4151423 200928	0440	26.7	81875.00	38.33	0	1	0
4151523 200928	0440	26.8	83662.50	38.30	0	1	0
4151623 200928	0440	26.9	81425.00	38.28	0	1	0
4151723 200928	0440	27.0	84612.50	38.19	0	1	0
4151823 200928	0440	27.1	84612.50	38.20	0	1	0
4151923 200928	0440	27.2	84437.50	38.20	0	1	0
4152033 200928	0440	27.3	83100.00	38.20	0	1	0
4152123 200928	0440	27.4	83475.00	38.12	0	1	0
4152223 200928	0440	27.5	82625.00	38.13	0	1	0
4152323 200928	0440	27.6	82337.50	38.09	0	1	0
4152423 200928	0440	27.7	85675.00	38.02	0	1	0
4152533 200928	0440	27.8	84800.00	38.19	0	1	0
4152623 200928	0440	27.9	84300.00	38.24	0	1	0
4152733 200928	0440	28.0	83150.00	38.37	0	1	0
4152833 200928	0440	28.1	83150.00	38.30	0	1	0
4152932 200928	0440	28.2	83662.50	38.24	0	1	0
4153032 200928	0440	28.3	85675.00	38.20	0	1	0
4153132 200928	0440	28.4	83200.00	38.32	0	1	0
4153232 200928	0440	28.5	83300.00	38.31	0	1	0
4153332 200928	0440	28.6	85200.00	38.34	0	1	0
4153432 200928	0440	28.7	82525.00	38.47	0	1	0
4153532 200928	0440	28.8	83425.00	38.32	0	1	0
4153632 200928	0440	28.9	85037.50	38.26	0	1	0
4153742 200928	0440	29.0	83050.00	38.29	0	1	0
4153842 200928	0440	29.1	83050.00	38.29	0	1	0
4153942 200928	0440	29.2	84037.50	38.29	0	1	0
4154042 200928	0440	29.3	85137.50	38.30	0	1	0
4154142 200928	0440	29.4	84200.00	38.28	0	1	0
4154242 200928	0440	29.5	83587.50	38.32	0	1	0
4154342 200928	0440	29.6	84537.50	38.34	0	1	0
4154442 200928	0440	29.7	83112.50	38.31	0	1	0
4154542 200928	0440	29.8	82625.00	38.33	0	1	0
4154642 200928	0440	29.9	84737.50	38.30	0	1	0
4154752 200928	0440	30.0	83275.00	38.28	0	1	0
4154852 200928	0440	30.1	83275.00	38.29	0	1	0
4154942 200928	0440	30.2	84600.00	38.30	0	1	0
4155052 200928	0440	30.3	84462.50	38.33	0	1	0
4155152 200928	0440	30.4	84562.50	38.30	0	1	0
4155252 200928	0440	30.5	83837.50	38.31	0	1	0
4155351 200928	0440	30.6	82612.50	38.33	0	1	0
4155452 200928	0440	30.7	85175.00	38.24	0	1	0
4155551 200928	0440	30.8	85062.50	38.33	0	1	0
4155651 200928	0440	30.9	84237.50	38.44	0	1	0
4155751 200928	0440	31.0	81725.00	38.42	0	1	0
4155851 200928	0440	31.1	81725.00	38.35	0	1	0
4155951 200928	0440	31.2	83125.00	38.28	0	1	0
4156051 200928	0440	31.3	83825.00	38.21	0	1	0
4156151 200928	0440	31.4	83225.00	38.18	0	1	0
4156251 200928	0440	31.5	84975.00	38.12	0	1	0
4156351 200928	0440	31.6	84237.50	38.18	0	1	0
4156451 200928	0440	31.7	84737.50	38.25	0	1	0
4156551 200928	0440	31.8	82537.50	38.23	0	1	0
4156651 200928	0440	31.9	83650.00	38.12	0	1	0
4156761 200928	0440	32.0	82687.50	38.09	0	1	0
4156861 200928	0440	32.1	82687.50	38.13	0	1	0
4156961 200928	0440	32.2	82625.00	38.18	0	1	0
4157061 200928	0440	32.3	84325.00	38.15	0	1	0
4157161 200928	0440	32.4	84175.00	38.18	0	1	0
4157261 200928	0440	32.5	82237.50	38.22	0	1	0
4157361 200928	0440	32.6	84225.00	38.10	0	1	0
4157461 200928	0440	32.7	82650.00	38.09	0	1	0
4157560 200928	0440	32.8	83300.00	38.00	0	1	0
4157660 200928	0440	32.9	84250.00	38.04	0	1	0
4157770 200928	0440	33.0	86287.50	38.06	0	1	0
4157871 200928	0440	33.1	86287.50	38.22	0	1	0
4157971 200928	0440	33.2	84125.00	38.39	0	1	0
4158071 200928	0440	33.3	82087.50	38.45	0	1	0
4158171 200928	0440	33.4	82900.00	38.35	0	1	0
4158271 200928	0440	33.5	81912.50	38.30	0	1	0
4158371 200928	0440	33.6	84612.50	38.28	0	1	0
4158471 200928	0440	33.7	83937.50	38.30	0	1	0
4158571 200928	0440	33.8	84925.00	38.36	0	1	0
4158671 200928	0440	33.9	85187.50	38.43	0	1	0
4158771 200928	0440	34.0	83500.00	38.47	0	1	0
4158871 200928	0440	34.1	84875.00	38.35	0	1	0
4158971 200928	0440	34.2	81975.00	38.28	0	1	0
4159071 200928	0440	34.3	84175.00	38.19	0	1	0
4159171 200928	0440	34.4	83637.50	38.28	0	1	0
4159271 200928	0440	34.5	84150.00	38.31	0	1	0
4159371 200928	0440	34.6	82100.00	38.41	0	1	0
4159471 200928	0440	34.7	82937.50	38.30	0	1	0
4159571 200928	0440	34.8	83975.00	38.26	0	1	0
4159671 200928	0440	34.9	84725.00	38.21	0	1	0
4159781 200928	0440	35.0	82375.00	38.19	0	1	0
4159881 200928	0440	35.1	83725.00	38.14	0	1	0
4159981 200928	0440	35.2	82775.00	38.09	0	1	0
4200081 200928	0440	35.3	83525.00	38.13	0	1	0
4200181 200928	0440	35.4	84150.00	38.10	0	1	0
4200281 200928	0440	35.5	82700.00	38.12	0	1	0
4200381 200928	0440	35.6	84312.50	38.05	0	1	0
4200481 200928	0440	35.7	83812.50	38.15	0	1	0
4200580 200928	0440	35.8	83212.50	38.19	0	1	0
4200680 200928	0440	35.9	84787.50	38.16	0	1	0
4200790 200928	0440	36.0	83462.50	38.16	0	1	0
4200890 200928	0440	36.1	83462.50	38.21	0	1	0
4200990 200928	0440	36.2	83912.50	38.20	0	1	0
4201090 200928	0440	36.3	82762.50	38.25	0	1	0
4201190 200928	0440	36.4	84112.50	38.22	0	1	0
4201290 200928	0440	36.5	84900.00	38.21	0	1	0
4201390 200928	0440	36.6	82800.00	38.31	0	1	0
4201491 200928	0440	36.7	82887.50	38.25	0	1	0
4201591 200928	0440	36.8	82250.00	38.20	0	1	0
4201691 200928	0440	36.9	82725.00	38.16	0	1	0
4201790 200928	0440	37.0	84787.50	38.07	0	1	0
4201890 200928	0440	37.1	84787.50	38.13	0	1	0
4201990 200928	0440	37.2	83962.50	38.19	0	1	0
4202100 200928	0440	37.3	83587.50	38.19	0	1	0
4202190 200928	0440	37.4	83587.50	38.23	0	1	0
4202290 200928	0440	37.5	82262.50	38.20	0	1	0
4202390 200928	0440	37.6	82712.50	38.08	0	1	0
4202490 200928	0440	37.7	84675.00	38.08	0	1	0
4202600 200928	0440	37.8	82375.00	38.16	0	1	0
4202690 200928	0440	37.9	83850.00	38.17	0	1	0
4202800 200928	0440	38.0	82250.00	38.22	0	1	0
4202900 200928	0440	38.1	82250.00	38.10	0	1	0
4203000 200928	0440	38.2	84275.00	37.99	0	1	0
4203100 200928	0440	38.3	84775.00	38.00	0	1	0
4203200 200928	0440	38.4	84150.00	38.06	0	1	0
4203300 200928	0440	38.5	84075.00	38.08	0	1	0
4203400 200928	0440	38.6	83350.00	38.16	0	1	0
4203500 200928	0440	38.7	83525.00	38.19	0	1	0
4203600 200928	0440	38.8	84562.50	38.14	0	1	0
4203700 200928	0440	38.9	84200.00	38.24	0	1	0
4203810 200928	0440	39.0	83275.00	38.25	0	1	0
4203910 200928	0440	39.1	83275.00	38.30	0	1	0
4204010 200928	0440	39.2	84187.50	38.35	0	1	0
4204110 200928	0440	39.3	84850.00	38.34	0	1	0
4204210 200928	0440	39.4	82800.00	38.35	0	1	0
4204310 200928	0440	39.5	84662.50	38.28	0	1	0
4204410 200928	0440	39.6	85862.50	38.31	0	1	0
4204510 200928	0440	39.7	82987.50	38.42	0	1	0
4204610 200928	0440	39.8	83012.50	38.40	0	1	0
4204710 200928	0440	39.9	84937.50	38.33	0	1	0
4204820 200928	0440	40.0	83962.50	38.36	0	1	0
4204920 200928	0440	40.1	84062.50	38.39	0	1	0
4205019 200928	0440	40.2	84150.00	38.43	0	1	0
4205119 200928	0440	40.3	83912.50	38.43	0	1	0
4205219 200928	0440	40.4	83362.50	38.39	0	1	0
4205319 200928	0440	40.5	83337.50	38.41	0	1	0
4205419 200928	0440	40.6	82937.50	38.35	0	1	0
4205519 200928	0440	40.7	82850.00	38.22	0	1	0
4205619 200928	0440	40.8	82450.00	38.21	0	1	0
4205719 200928	0440	40.9	83950.00	38.19	0	1	0
4205819 200928	0440	41.0	85837.50	38.14	0	1	0
4205919 200928	0440	41.1	83812.50	38.23	0	1	0
4206019 200928	0440	41.2	84200.00	38.22	0	1	0
4206119 200928	0440	41.3	82075.00	38.22	0	1	0
4206219 200928	0440	41.4	84175.00	38.14	0	1	0
4206319 200928	0440	41.5	82875.00	38.17	0	1	0
4206419 200928	0440	41.6	83950.00	38.15	0	1	0
4206519 200928	0440	41.7	83837.50	38.20	0	1	0
4206629 200928	0440	41.8	84100.00	38.24	0	1	0
4206719 200928	0440	41.9	83625.00	38.32	0	1	0
4206829 200928	0440	42.0	84925.00	38.30	0	1	0
4206929 200928	0440	42.1	84925.00	38.26	0	1	0
4207029 200928	0440	42.2	83512.50	38.31	0	1	0
4207129 200928	0440	42.3	83650.00	38.28	0	1	0
4207229 200928	0440	42.4	83462.50	38.35	0	1	0
4207329 200928	0440	42.5	84312.50	38.32	0	1	0
4207429 200928	0440	42.6	83462.50	38.38	0	1	0
4207529 200928	0440	42.7	83475.00	38.36	0	1	0
4207629 200928	0440	42.8	85737.50	38.35	0	1	0
4207729 200928	0440	42.9	84150.00	38.42	0	1	0
4207839 200928	0440	43.0	85275.00	38.44	0	1	0
4207939 200928	0440	43.1	84462.50	38.46	0	1	0
4208039 200928	0440	43.2	84387.50	38.44	0	1	0
4208138 200928	0440	43.3	84387.50	38.48	0	1	0
4208238 200928	0440	43.4	83062.50	38.51	0	1	0
4208339 200928	0440	43.5	86075.00	38.49	0	1	0
4208438 200928	0440	43.6	84825.00	38.57	0	1	0
4208539 200928	0440	43.7	83650.00	38.63	0	1	0
4208638 200928	0440	43.8	82962.50	38.64	0	1	0
4208738 200928	0440	43.9	82687.50	38.52	0	1	0
4208839 200928	0440	44.0	84112.50	38.45	0	1	0
4208938 200928	0440	44.1	84112.50	38.40	0	1	0
4209038 200928	0440	44.2	84575.00	38.38	0	1	0
4209148 200928	0440	44.3	84150.00	38.39	0	1	0
4209238 200928	0440	44.4	83900.00	38.38	0	1	0
4209338 200928	0440	44.5	83562.50	38.42	0	1	0
4209438 200928	0440	44.6	82200.00	38.30	0	1	0
4209538 200928	0440	44.7	81937.50	38.19	0	1	0
4209648 200928	0440	44.8	83075.00	38.11	0	1	0
4209738 200928	0440	44.9	82350.00	38.11	0	1	0
4209848 200928	0440	45.0	83900.00	38.10	0	1	0
4209948 200928	0440	45.1	83900.00	38.09	0	1	0
4210048 200928	0440	45.2	82537.50	38.08	0	1	0
4210148 200928	0440	45.3	83975.00	37.99	0	1	0
4210248 200928	0440	45.4	82975.00	37.98	0	1	0
4210348 200928	0440	45.5	83237.50	37.94	0	1	0
4210448 200928	0440	45.6	83100.00	37.92	0	1	0
4210548 200928	0440	45.7	84112.50	37.96	0	1	0
4210648 200928	0440	45.8	83075.00	38.06	0	1	0
4210748 200928	0440	45.9	84675.00	38.06	0	1	0
4210858 200928	0440	46.0	82262.50	38.17	0	1	0
4210958 200928	0440	46.1	83212.50	38.09	0	1	0
4211058 200928	0440	46.2	83600.00	38.06	0	1	0
4211157 200928	0440	46.3	83700.00	38.11	0	1	0
4211257 200928	0440	46.4	85137.50	38.10	0	1	0
4211358 200928	0440	46.5	83750.00	38.20	0	1	0
4211457 200928	0440	46.6	82425.00	38.22	0	1	0
4211557 200928	0440	46.7	84050.00	38.19	0	1	0
4211657 200928	0440	46.8	82862.50	38.18	0	1	0
4211757 200928	0440	46.9	83037.50	38.18	0	1	0
4211867 200928	0440	47.0	83612.50	38.10	0	1	0
4211967 200928	0440	47.1	83287.50	38.16	0	1	0
4212067 200928	0440	47.2	84825.00	38.17	0	1	0
4212167 200928	0440	47.3	79812.50	38.22	0	1	0
4212267 200928	0440	47.4	84550.00	38.05	0	1	0
4212367 200928	0440	47.5	83900.00	38.02	0	1	0
4212467 200928	0440	47.6	81875.00	38.03	0	1	0
4212567 200928	0440	47.7	84487.50	38.00	0	1	0
4212667 200928	0440	47.8	83525.00	38.02	0	1	0
4212767 200928	0440	47.9	82512.50	38.05	0	1	0
4212867 200928	0440	48.0	84925.00	38.03	0	1	0
4212967 200928	0440	48.1	82825.00	38.09	0	1	0
4213067 200928	0440	48.2	83337.50	38.07	0	1	0
4213167 200928	0440	48.3	83462.50	38.00	0	1	0
4213267 200928	0440	48.4	84287.50	38.16	0	1	0
4213367 200928	0440	48.5	82962.50	38.15	0	1	0
4213467 200928	0440	48.6	85037.50	38.11	0	1	0
4213567 200928	0440	48.7	82800.00	38.25	0	1	0
4213676 200928	0440	48.8	85375.00	38.18	0	1	0
4213766 200928	0440	48.9	84625.00	38.26	0	1	0
4213876 200928	0440	49.0	84962.50	38.35	0	1	0
4213976 200928	0440	49.1	84887.50	38.36	0	1	0
4214076 200928	0440	49.2	83825.00	38.45	0	1	0
4214176 200928	0440	49.3	84262.50	38.47	0	1	0
4214276 200928	0440	49.4	83050.00	38.51	0	1	0
4214376 200928	0440	49.5	83150.00	38.45	0	1	0
4214476 200928	0440	49.6	80975.00	38.46	0	1	0
4214576 200928	0440	49.7	85900.00	38.28	0	1	0
4214676 200928	0440	49.8	82725.00	38.42	0	1	0
4214776 200928	0440	49.9	85312.50	38.30	0	1	0
4214886 200928	0440	50.0	84975.00	38.33	0	1	0
4214986 200928	0440	50.1	82550.00	38.33	0	1	0
4215086 200928	0440	50.2	83500.00	38.22	0	1	0
4215186 200928	0440	50.3	82637.50	38.21	0	1	0
4215286 200928	0440	50.4	84550.00	38.13	0	1	0
4215386 200928	0440	50.5	84287.50	38.20	0	1	0
4215486 200928	0440	50.6	85175.00	38.25	0	1	0
4215586 200928	0440	50.7	84712.50	38.44	0	1	0
4215686 200928	0440	50.8	84112.50	38.39	0	1	0
4215786 200928	0440	50.9	84325.00	38.45	0	1	0
4215886 200928	0440	51.0	84150.00	38.41	0	1	0
4215996 200928	0440	51.1	82462.50	38.37	0	1	0
4216086 200928	0440	51.2	81400.00	38.37	0	1	0
4216196 200928	0440	51.3	84125.00	38.27	0	1	0
4216286 200928	0440	51.4	84350.00	38.34	0	1	0
4216386 200928	0440	51.5	84575.00	38.33	0	1	0
4216486 200928	0440	51.6	84475.00	38.34	0	1	0
4216586 200928	0440	51.7	83737.50	38.31	0	1	0
4216696 200928	0440	51.8	84875.00	38.27	0	1	0
4216786 200928	0440	51.9	84762.50	38.30	0	1	0
4216896 200928	0440	52.0	83687.50	38.32	0	1	0
4216996 200928	0440	52.1	83600.00	38.30	0	1	0
4217096 200928	0440	52.2	84387.50	38.35	0	1	0
4217196 200928	0440	52.3	85300.00	38.49	0	1	0
4217296 200928	0440	52.4	84712.50	38.54	0	1	0
4217396 200928	0440	52.5	82800.00	38.56	0	1	0
4217496 200928	0440	52.6	82912.50	38.48	0	1	0
4217596 200928	0440	52.7	83350.00	38.40	0	1	0
4217696 200928	0440	52.8	84012.50	38.39	0	1	0
4217796 200928	0440	52.9	83900.00	38.35	0	1	0
4217905 200928	0440	53.0	85000.00	38.31	0	1	0
4218005 200928	0440	53.1	84525.00	38.37	0	1	0
4218105 200928	0440	53.2	82337.50	38.41	0	1	0
4218205 200928	0440	53.3	82262.50	38.32	0	1	0
4218306 200928	0440	53.4	84412.50	38.18	0	1	0
4218405 200928	0440	53.5	84275.00	38.17	0	1	0
4218505 200928	0440	53.6	81987.50	38.23	0	1	0
4218605 200928	0440	53.7	83387.50	38.19	0	1	0
4218705 200928	0440	53.8	85237.50	38.19	0	1	0
4218805 200928	0440	53.9	84225.00	38.25	0	1	0
4218916 200928	0440	54.0	83725.00	38.26	0	1	0
4219015 200928	0440	54.1	84475.00	38.21	0	1	0
4219115 200928	0440	54.2	84075.00	38.20	0	1	0
4219216 200928	0440	54.3	84050.00	38.28	0	1	0
4219315 200928	0440	54.4	87262.50	38.36	0	1	0
4219415 200928	0440	54.5	83137.50	38.49	0	1	0
4219515 200928	0440	54.6	84337.50	38.44	0	1	0
4219615 200928	0440	54.7	85225.00	38.55	0	1	0
4219715 200928	0440	54.8	82262.50	38.63	0	1	0
4219815 200928	0440	54.9	83337.50	38.49	0	1	0
4219915 200928	0440	55.0	83887.50	38.45	0	1	0
4220015 200928	0440	55.1	83800.00	38.46	0	1	0
4220115 200928	0440	55.2	83637.50	38.43	0	1	0
4220215 200928	0440	55.3	83737.50	38.41	0	1	0
4220315 200928	0440	55.4	83962.50	38.40	0	1	0
4220415 200928	0440	55.5	84062.50	38.25	0	1	0
4220515 200928	0440	55.6	81887.50	38.29	0	1	0
4220615 200928	0440	55.7	84262.50	38.18	0	1	0
4220715 200928	0440	55.8	83800.00	38.14	0	1	0
4220815 200928	0440	55.9	82312.50	38.21	0	1	0
4220915 200928	0440	56.0	83725.00	38.16	0	1	0
4221025 200928	0440	56.1	83175.00	38.15	0	1	0
4221124 200928	0440	56.2	85125.00	38.13	0	1	0
4221225 200928	0440	56.3	85787.50	38.19	0	1	0
4221324 200928	0440	56.4	82875.00	38.28	0	1	0
4221424 200928	0440	56.5	84425.00	38.24	0	1	0
4221524 200928	0440	56.6	83112.50	38.25	0	1	0
4221624 200928	0440	56.7	83187.50	38.31	0	1	0
4221724 200928	0440	56.8	84862.50	38.26	0	1	0
4221824 200928	0440	56.9	84100.00	38.31	0	1	0
4221924 200928	0440	57.0	84800.00	38.39	0	1	0
4222034 200928	0440	57.1	82275.00	38.44	0	1	0
4222134 200928	0440	57.2	80825.00	38.39	0	1	0
4222234 200928	0440	57.3	85425.00	38.20	0	1	0
4222334 200928	0440	57.4	83937.50	38.18	0	1	0
4222434 200928	0440	57.5	83075.00	38.23	0	1	0
4222534 200928	0440	57.6	84562.50	38.17	0	1	0
4222634 200928	0440	57.7	82462.50	38.24	0	1	0
4222734 200928	0440	57.8	85950.00	38.20	0	1	0
4222834 200928	0440	57.9	81250.00	38.25	0	1	0
4222934 200928	0440	58.0	85137.50	38.13	0	1	0
4223044 200928	0440	58.1	82250.00	38.14	0	1	0
4223133 200928	0440	58.2	84950.00	38.14	0	1	0
4223244 200928	0440	58.3	83887.50	38.33	0	1	0
4223344 200928	0440	58.4	84012.50	38.26	0	1	0
4223433 200928	0440	58.5	83437.50	38.26	0	1	0
4223543 200928	0440	58.6	84100.00	38.28	0	1	0
4223643 200928	0440	58.7	84000.00	38.25	0	1	0
4223743 200928	0440	58.8	83162.50	38.32	0	1	0
4223843 200928	0440	58.9	84925.00	38.20	0	1	0
4223943 200928	0440	59.0	83825.00	38.36	0	1	0
4224043 200928	0440	59.1	82762.50	38.30	0	1	0
4224143 200928	0440	59.2	82762.50	38.33	0	1	0
4224243 200928	0440	59.3	85687.50	38.23	0	1	0
4224343 200928	0440	59.4	81212.50	38.31	0	1	0
4224443 200928	0440	59.5	82900.00	38.18	0	1	0
4224543 200928	0440	59.6	83250.00	38.16	0	1	0
4224643 200928	0440	59.7	82887.50	38.12	0	1	0
4224743 200928	0440	59.8	82912.50	38.07	0	1	0
4224843 200928	0440	59.9	82750.00	38.06	0	1	0
4224944 200928	0441	0.0	82775.00	37.96	0	1	0
4225054 200928	0441	0.1	83800.00	37.92	0	1	0
4225153 200928	0441	0.2	85200.00	37.96	0	1	0
4225253 200928	0441	0.3	84200.00	38.07	0	1	0
4225353 200928	0441	0.4	82937.50	38.00	0	1	0
4225453 200928	0441	0.5	82812.50	38.08	0	1	0
4225553 200928	0441	0.6	83887.50	38.08	0	1	0
4225654 200928	0441	0.7	85037.50	38.11	0	1	0
4225753 200928	0441	0.8	84700.00	38.20	0	1	0
4225853 200928	0441	0.9	82887.50	38.28	0	1	0
4225953 200928	0441	1.0	84775.00	38.29	0	1	0
4226063 200928	0441	1.1	85062.50	38.38	0	1	0
4226163 200928	0441	1.2	83137.50	38.44	0	1	0
4226263 200928	0441	1.3	85037.50	38.34	0	1	0
4226363 200928	0441	1.4	81375.00	38.38	0	1	0
4226463 200928	0441	1.5	85037.50	38.31	0	1	0
4226563 200928	0441	1.6	83662.50	38.41	0	1	0
4226663 200928	0441	1.7	83662.50	38.40	0	1	0
4226763 200928	0441	1.8	83725.00	38.34	0	1	0
4226863 200928	0441	1.9	84225.00	38.30	0	1	0
4226963 200928	0441	2.0	83087.50	38.36	0	1	0
4227063 200928	0441	2.1	84000.00	38.28	0	1	0
4227163 200928	0441	2.2	84437.50	38.23	0	1	0
4227263 200928	0441	2.3	81887.50	38.29	0	1	0
4227363 200928	0441	2.4	84425.00	38.15	0	1	0
4227463 200928	0441	2.5	82862.50	38.29	0	1	0
4227563 200928	0441	2.6	84837.50	38.19	0	1	0
4227663 200928	0441	2.7	82900.00	38.24	0	1	0
4227763 200928	0441	2.8	83612.50	38.21	0	1	0
4227863 200928	0441	2.9	84775.00	38.20	0	1	0
4227963 200928	0441	3.0	83062.50	38.23	0	1	0
4228073 200928	0441	3.1	85825.00	38.23	0	1	0
4228173 200928	0441	3.2	85150.00	38.31	0	1	0
4228273 200928	0441	3.3	85250.00	38.34	0	1	0
4228373 200928	0441	3.4	84100.00	38.49	0	1	0
4228473 200928	0441	3.5	83362.50	38.48	0	1	0
4228572 200928	0441	3.6	83850.00	38.50	0	1	0
4228673 200928	0441	3.7	83100.00	38.45	0	1	0
4228772 200928	0441	3.8	83512.50	38.46	0	1	0
4228873 200928	0441	3.9	82412.50	38.46	0	1	0
4228973 200928	0441	4.0	84462.50	38.35	0	1	0
4229082 200928	0441	4.1	83412.50	38.42	0	1	0
4229182 200928	0441	4.2	84150.00	38.31	0	1	0
4229282 200928	0441	4.3	84287.50	38.26	0	1	0
4229382 200928	0441	4.4	83737.50	38.22	0	1	0
4229482 200928	0441	4.5	83837.50	38.20	0	1	0
4229582 200928	0441	4.6	86625.00	38.22	0	1	0
4229682 200928	0441	4.7	83950.00	38.35	0	1	0
4229782 200928	0441	4.8	83462.50	38.39	0	1	0
4229882 200928	0441	4.9	83962.50	38.39	0	1	0
4229982 200928	0441	5.0	84750.00	38.45	0	1	0
4230082 200928	0441	5.1	83375.00	38.47	0	1	0
4230182 200928	0441	5.2	84037.50	38.47	0	1	0
4230292 200928	0441	5.3	81837.50	38.46	0	1	0
4230382 200928	0441	5.4	81825.00	38.35	0	1	0
4230482 200928	0441	5.5	82700.00	38.26	0	1	0
4230582 200928	0441	5.6	84925.00	38.21	0	1	0
4230682 200928	0441	5.7	83850.00	38.14	0	1	0
4230792 200928	0441	5.8	83725.00	38.13	0	1	0
4230882 200928	0441	5.9	83787.50	38.14	0	1	0
4230982 200928	0441	6.0	84100.00	38.14	0	1	0
4231092 200928	0441	6.1	83375.00	38.11	0	1	0
4231192 200928	0441	6.2	84500.00	38.11	0	1	0
4231292 200928	0441	6.3	83325.00	38.13	0	1	0
4231392 200928	0441	6.4	82925.00	38.20	0	1	0
4231492 200928	0441	6.5	84087.50	38.24	0	1	0
4231592 200928	0441	6.6	82312.50	38.31	0	1	0
4231693 200928	0441	6.7	83925.00	38.19	0	1	0
4231793 200928	0441	6.8	83612.50	38.19	0	1	0
4231892 200928	0441	6.9	82650.00	38.19	0	1	0
4231992 200928	0441	7.0	83212.50	38.14	0	1	0
4232102 200928	0441	7.1	82450.00	38.10	0	1	0
4232203 200928	0441	7.2	84337.50	38.06	0	1	0
4232303 200928	0441	7.3	84212.50	38.05	0	1	0
4232403 200928	0441	7.4	83437.50	38.09	0	1	0
4232503 200928	0441	7.5	83762.50	38.11	0	1	0
4232603 200928	0441	7.6	83675.00	38.10	0	1	0
4232703 200928	0441	7.7	82262.50	38.16	0	1	0
4232803 200928	0441	7.8	85375.00	38.08	0	1	0
4232902 200928	0441	7.9	83912.50	38.16	0	1	0
4233002 200928	0441	8.0	83075.00	38.22	0	1	0
4233102 200928	0441	8.1	84112.50	38.21	0	1	0
4233202 200928	0441	8.2	84650.00	38.29	0	1	0
4233303 200928	0441	8.3	83112.50	38.30	0	1	0
4233403 200928	0441	8.4	86100.00	38.25	0	1	0
4233503 200928	0441	8.5	85487.50	38.37	0	1	0
4233603 200928	0441	8.6	81450.00	38.45	0	1	0
4233702 200928	0441	8.7	83475.00	38.35	0	1	0
4233813 200928	0441	8.8	83850.00	38.40	0	1	0
4233902 200928	0441	8.9	84012.50	38.34	0	1	0
4234002 200928	0441	9.0	85900.00	38.34	0	1	0
4234112 200928	0441	9.1	83850.00	38.47	0	1	0
4234212 200928	0441	9.2	85200.00	38.45	0	1	0
4234312 200928	0441	9.3	83312.50	38.48	0	1	0
4234412 200928	0441	9.4	84687.50	38.49	0	1	0
4234512 200928	0441	9.5	84200.00	38.43	0	1	0
4234612 200928	0441	9.6	82887.50	38.37	0	1	0
4234712 200928	0441	9.7	83125.00	38.43	0	1	0
4234812 200928	0441	9.8	85250.00	38.42	0	1	0
4234912 200928	0441	9.9	84125.00	38.48	0	1	0
4235011 200928	0441	10.0	83450.00	38.48	0	1	0
4235121 200928	0441	10.1	85475.00	38.37	0	1	0
4235221 200928	0441	10.2	83075.00	38.45	0	1	0
4235321 200928	0441	10.3	81875.00	38.35	0	1	0
4235421 200928	0441	10.4	84812.50	38.29	0	1	0
4235522 200928	0441	10.5	82950.00	38.29	0	1	0
4235621 200928	0441	10.6	84325.00	38.24	0	1	0
4235721 200928	0441	10.7	82225.00	38.30	0	1	0
4235821 200928	0441	10.8	83875.00	38.26	0	1	0
4235921 200928	0441	10.9	83825.00	38.20	0	1	0
4236021 200928	0441	11.0	83150.00	38.18	0	1	0
4236131 200928	0441	11.1	82600.00	38.17	0	1	0
4236231 200928	0441	11.2	81750.00	38.04	0	1	0
4236331 200928	0441	11.3	83137.50	37.98	0	1	0
4236431 200928	0441	11.4	84000.00	38.04	0	1	0
4236531 200928	0441	11.5	83062.50	38.00	0	1	0
4236631 200928	0441	11.6	84400.00	38.01	0	1	0
4236731 200928	0441	11.7	86262.50	38.01	0	1	0
4236831 200928	0441	11.8	84600.00	38.19	0	1	0
4236931 200928	0441	11.9	84900.00	38.23	0	1	0
4237031 200928	0441	12.0	84212.50	38.27	0	1	0
4237131 200928	0441	12.1	86962.50	38.32	0	1	0
4237231 200928	0441	12.2	86050.00	38.52	0	1	0
4237341 200928	0441	12.3	84200.00	38.71	0	1	0
4237431 200928	0441	12.4	81950.00	38.76	0	1	0
4237531 200928	0441	12.5	83412.50	38.67	0	1	0
4237631 200928	0441	12.6	83750.00	38.68	0	1	0
4237731 200928	0441	12.7	83375.00	38.65	0	1	0
4237831 200928	0441	12.8	84562.50	38.52	0	1	0
4237931 200928	0441	12.9	83400.00	38.52	0	1	0
4238031 200928	0441	13.0	83375.00	38.45	0	1	0
4238141 200928	0441	13.1	84187.50	38.42	0	1	0
4238241 200928	0441	13.2	85787.50	38.29	0	1	0
4238341 200928	0441	13.3	84950.00	38.28	0	1	0
4238441 200928	0441	13.4	83737.50	38.31	0	1	0
4238541 200928	0441	13.5	84225.00	38.39	0	1	0
4238641 200928	0441	13.6	84012.50	38.43	0	1	0
4238741 200928	0441	13.7	83062.50	38.44	0	1	0
4238841 200928	0441	13.8	83200.00	38.43	0	1	0
4238940 200928	0441	13.9	83175.00	38.37	0	1	0
4239041 200928	0441	14.0	84612.50	38.36	0	1	0
4239150 200928	0441	14.1	83537.50	38.41	0	1	0
4239250 200928	0441	14.2	86075.00	38.38	0	1	0
4239350 200928	0441	14.3	83462.50	38.40	0	1	0
4239450 200928	0441	14.4	83337.50	38.33	0	1	0
4239550 200928	0441	14.5	82375.00	38.31	0	1	0
4239650 200928	0441	14.6	85350.00	38.23	0	1	0
4239750 200928	0441	14.7	84825.00	38.29	0	1	0
4239850 200928	0441	14.8	83600.00	38.37	0	1	0
4239950 200928	0441	14.9	83200.00	38.39	0	1	0
4240050 200928	0441	15.0	85875.00	38.39	0	1	0
4240160 200928	0441	15.1	84025.00	38.44	0	1	0
4240250 200928	0441	15.2	85425.00	38.47	0	1	0
4240360 200928	0441	15.3	83950.00	38.44	0	1	0
4240450 200928	0441	15.4	84075.00	38.46	0	1	0
4240550 200928	0441	15.5	84887.50	38.49	0	1	0
4240660 200928	0441	15.6	85137.50	38.60	0	1	0
4240750 200928	0441	15.7	84787.50	38.60	0	1	0
4240860 200928	0441	15.8	83762.50	38.59	0	1	0
4240960 200928	0441	15.9	82637.50	38.60	0	1	0
4241050 200928	0441	16.0	85200.00	38.58	0	1	0
4241160 200928	0441	16.1	83275.00	38.54	0	1	0
4241260 200928	0441	16.2	84650.00	38.51	0	1	0
4241360 200928	0441	16.3	83875.00	38.48	0	1	0
4241460 200928	0441	16.4	84225.00	38.47	0	1	0
4241560 200928	0441	16.5	84512.50	38.48	0	1	0
4241660 200928	0441	16.6	85112.50	38.46	0	1	0
4241760 200928	0441	16.7	83575.00	38.46	0	1	0
4241860 200928	0441	16.8	83725.00	38.41	0	1	0
4241960 200928	0441	16.9	83750.00	38.41	0	1	0
4242059 200928	0441	17.0	82862.50	38.46	0	1	0
4242169 200928	0441	17.1	85025.00	38.35	0	1	0
4242269 200928	0441	17.2	83562.50	38.43	0	1	0
4242369 200928	0441	17.3	83550.00	38.38	0	1	0
4242469 200928	0441	17.4	83775.00	38.37	0	1	0
4242569 200928	0441	17.5	84400.00	38.35	0	1	0
4242669 200928	0441	17.6	86025.00	38.34	0	1	0
4242769 200928	0441	17.7	85062.50	38.38	0	1	0
4242869 200928	0441	17.8	84275.00	38.45	0	1	0
4242969 200928	0441	17.9	83500.00	38.47	0	1	0
4243069 200928	0441	18.0	83987.50	38.46	0	1	0
4243179 200928	0441	18.1	84137.50	38.51	0	1	0
4243279 200928	0441	18.2	83737.50	38.47	0	1	0
4243379 200928	0441	18.3	82550.00	38.48	0	1	0
4243479 200928	0441	18.4	85337.50	38.44	0	1	0
4243579 200928	0441	18.5	84462.50	38.51	0	1	0
4243679 200928	0441	18.6	85275.00	38.51	0	1	0
4243779 200928	0441	18.7	84287.50	38.47	0	1	0
4243879 200928	0441	18.8	84087.50	38.44	0	1	0
4243979 200928	0441	18.9	82762.50	38.43	0	1	0
4244079 200928	0441	19.0	81737.50	38.40	0	1	0
4244179 200928	0441	19.1	84587.50	38.30	0	1	0
4244279 200928	0441	19.2	84850.00	38.32	0	1	0
4244379 200928	0441	19.3	85262.50	38.37	0	1	0
4244479 200928	0441	19.4	84825.00	38.49	0	1	0
4244579 200928	0441	19.5	83612.50	38.47	0	1	0
4244679 200928	0441	19.6	82450.00	38.43	0	1	0
4244779 200928	0441	19.7	84425.00	38.30	0	1	0
4244879 200928	0441	19.8	82000.00	38.31	0	1	0
4244979 200928	0441	19.9	83537.50	38.21	0	1	0
4245079 200928	0441	20.0	84762.50	38.25	0	1	0
4245189 200928	0441	20.1	84237.50	38.38	0	1	0
4245289 200928	0441	20.2	82862.50	38.37	0	1	0
4245389 200928	0441	20.3	85775.00	38.28	0	1	0
4245489 200928	0441	20.4	84050.00	38.30	0	1	0
4245589 200928	0441	20.5	83700.00	38.27	0	1	0
4245689 200928	0441	20.6	83162.50	38.27	0	1	0
4245789 200928	0441	20.7	82312.50	38.30	0	1	0
4245889 200928	0441	20.8	81987.50	38.21	0	1	0
4245989 200928	0441	20.9	84762.50	38.21	0	1	0
4246089 200928	0441	21.0	84575.00	38.26	0	1	0
4246199 200928	0441	21.1	83512.50	38.25	0	1	0
4246299 200928	0441	21.2	82775.00	38.22	0	1	0
4246399 200928	0441	21.3	85537.50	38.22	0	1	0
4246499 200928	0441	21.4	84412.50	38.21	0	1	0
4246599 200928	0441	21.5	83962.50	38.22	0	1	0
4246699 200928	0441	21.6	83187.50	38.24	0	1	0
4246799 200928	0441	21.7	86575.00	38.24	0	1	0
4246899 200928	0441	21.8	81650.00	38.43	0	1	0
4246999 200928	0441	21.9	82875.00	38.41	0	1	0
4247099 200928	0441	22.0	84337.50	38.33	0	1	0
4247199 200928	0441	22.1	83000.00	38.32	0	1	0
4247299 200928	0441	22.2	83862.50	38.29	0	1	0
4247408 200928	0441	22.3	83450.00	38.34	0	1	0
4247498 200928	0441	22.4	86350.00	38.25	0	1	0
4247598 200928	0441	22.5	83212.50	38.34	0	1	0
4247698 200928	0441	22.6	82075.00	38.30	0	1	0
4247798 200928	0441	22.7	86075.00	38.25	0	1	0
4247908 200928	0441	22.8	85037.50	38.23	0	1	0
4247998 200928	0441	22.9	82325.00	38.38	0	1	0
4248098 200928	0441	23.0	84512.50	38.36	0	1	0
4248208 200928	0441	23.1	83350.00	38.37	0	1	0
4248308 200928	0441	23.2	82962.50	38.38	0	1	0
4248408 200928	0441	23.3	82312.50	38.34	0	1	0
4248508 200928	0441	23.4	83012.50	38.29	0	1	0
4248608 200928	0441	23.5	84475.00	38.14	0	1	0
4248708 200928	0441	23.6	84250.00	38.20	0	1	0
4248808 200928	0441	23.7	84025.00	38.29	0	1	0
4248908 200928	0441	23.8	83875.00	38.20	0	1	0
4249008 200928	0441	23.9	84262.50	38.15	0	1	0
4249108 200928	0441	24.0	82775.00	38.24	0	1	0
4249218 200928	0441	24.1	83525.00	38.16	0	1	0
4249318 200928	0441	24.2	84312.50	38.17	0	1	0
4249418 200928	0441	24.3	83975.00	38.23	0	1	0
4249518 200928	0441	24.4	85262.50	38.30	0	1	0
4249618 200928	0441	24.5	83737.50	38.40	0	1	0
4249718 200928	0441	24.6	84737.50	38.37	0	1	0
4249818 200928	0441	24.7	84437.50	38.39	0	1	0
4249918 200928	0441	24.8	82312.50	38.41	0	1	0
4250018 200928	0441	24.9	82800.00	38.34	0	1	0
4250118 200928	0441	25.0	84037.50	38.27	0	1	0
4250228 200928	0441	25.1	83925.00	38.33	0	1	0
4250328 200928	0441	25.2	83562.50	38.35	0	1	0
4250428 200928	0441	25.3	85075.00	38.32	0	1	0
4250528 200928	0441	25.4	84000.00	38.36	0	1	0
4250628 200928	0441	25.5	82862.50	38.31	0	1	0
4250728 200928	0441	25.6	84362.50	38.27	0	1	0
4250828 200928	0441	25.7	82537.50	38.25	0	1	0
4250928 200928	0441	25.8	84262.50	38.17	0	1	0
4251027 200928	0441	25.9	84700.00	38.25	0	1	0
4251127 200928	0441	26.0	83675.00	38.34	0	1	0
4251227 200928	0441	26.1	83450.00	38.32	0	1	0
4251327 200928	0441	26.2	84075.00	38.30	0	1	0
4251427 200928	0441	26.3	83962.50	38.33	0	1	0
4251527 200928	0441	26.4	83737.50	38.27	0	1	0
4251627 200928	0441	26.5	84712.50	38.26	0	1	0
4251727 200928	0441	26.6	85075.00	38.35	0	1	0
4251827 200928	0441	26.7	83200.00	38.38	0	1	0
4251927 200928	0441	26.8	86200.00	38.41	0	1	0
4252027 200928	0441	26.9	83637.50	38.50	0	1	0
4252127 200928	0441	27.0	83700.00	38.45	0	1	0
4252237 200928	0441	27.1	82450.00	38.45	0	1	0
4252337 200928	0441	27.2	85000.00	38.40	0	1	0
4252437 200928	0441	27.3	84812.50	38.45	0	1	0
4252537 200928	0441	27.4	82987.50	38.48	0	1	0
4252637 200928	0441	27.5	81500.00	38.45	0	1	0
4252737 200928	0441	27.6	84787.50	38.31	0	1	0
4252837 200928	0441	27.7	83137.50	38.29	0	1	0
4252937 200928	0441	27.8	84500.00	38.29	0	1	0
4253037 200928	0441	27.9	82075.00	38.21	0	1	0
4253136 200928	0441	28.0	84062.50	38.14	0	1	0
4253247 200928	0441	28.1	83887.50	38.16	0	1	0
4253347 200928	0441	28.2	83487.50	38.22	0	1	0
4253446 200928	0441	28.3	82987.50	38.16	0	1	0
4253546 200928	0441	28.4	85200.00	38.07	0	1	0
4253646 200928	0441	28.5	82600.00	38.17	0	1	0
4253746 200928	0441	28.6	85387.50	38.22	0	1	0
4253846 200928	0441	28.7	83500.00	38.25	0	1	0
4253946 200928	0441	28.8	85400.00	38.27	0	1	0
4254046 200928	0441	28.9	84437.50	38.31	0	1	0
4254146 200928	0441	29.0	83512.50	38.41	0	1	0
4254256 200928	0441	29.1	82775.00	38.39	0	1	0
4254346 200928	0441	29.2	83175.00	38.34	0	1	0
4254456 200928	0441	29.3	82637.50	38.32	0	1	0
4254546 200928	0441	29.4	84175.00	38.31	0	1	0
4254646 200928	0441	29.5	85000.00	38.26	0	1	0
4254756 200928	0441	29.6	86112.50	38.37	0	1	0
4254856 200928	0441	29.7	82875.00	38.40	0	1	0
4254956 200928	0441	29.8	81662.50	38.37	0	1	0
4255056 200928	0441	29.9	82662.50	38.21	0	1	0
4255146 200928	0441	30.0	84262.50	38.13	0	1	0
4255255 200928	0441	30.1	81900.00	38.16	0	1	0
4255356 200928	0441	30.2	83212.50	38.12	0	1	0
4255456 200928	0441	30.3	84362.50	38.12	0	1	0
4255555 200928	0441	30.4	82175.00	38.20	0	1	0
4255655 200928	0441	30.5	82925.00	38.11	0	1	0
4255755 200928	0441	30.6	82462.50	38.02	0	1	0
4255855 200928	0441	30.7	83787.50	37.85	0	1	0
4255955 200928	0441	30.8	83925.00	37.89	0	1	0
4256055 200928	0441	30.9	83862.50	38.00	0	1	0
4256155 200928	0441	31.0	84725.00	38.05	0	1	0
4256265 200928	0441	31.1	83387.50	38.07	0	1	0
4256365 200928	0441	31.2	84875.00	38.14	0	1	0
4256465 200928	0441	31.3	85962.50	38.21	0	1	0
4256565 200928	0441	31.4	84287.50	38.28	0	1	0
4256665 200928	0441	31.5	84175.00	38.38	0	1	0
4256765 200928	0441	31.6	85412.50	38.44	0	1	0
4256865 200928	0441	31.7	82675.00	38.57	0	1	0
4256965 200928	0441	31.8	82162.50	38.52	0	1	0
4257065 200928	0441	31.9	83212.50	38.44	0	1	0
4257165 200928	0441	32.0	83250.00	38.41	0	1	0
4257275 200928	0441	32.1	83637.50	38.34	0	1	0
4257374 200928	0441	32.2	84787.50	38.35	0	1	0
4257474 200928	0441	32.3	82837.50	38.35	0	1	0
4257574 200928	0441	32.4	83037.50	38.21	0	1	0
4257674 200928	0441	32.5	83750.00	38.15	0	1	0
4257774 200928	0441	32.6	84437.50	38.13	0	1	0
4257874 200928	0441	32.7	83825.00	38.09	0	1	0
4257974 200928	0441	32.8	82937.50	38.14	0	1	0
4258074 200928	0441	32.9	83662.50	38.18	0	1	0
4258174 200928	0441	33.0	82862.50	38.20	0	1	0
4258274 200928	0441	33.1	85087.50	38.18	0	1	0
4258374 200928	0441	33.2	83375.00	38.25	0	1	0
4258484 200928	0441	33.3	82087.50	38.18	0	1	0
4258574 200928	0441	33.4	81975.00	38.15	0	1	0
4258674 200928	0441	33.5	83625.00	38.10	0	1	0
4258774 200928	0441	33.6	85687.50	38.09	0	1	0
4258874 200928	0441	33.7	83800.00	38.15	0	1	0
4258984 200928	0441	33.8	85800.00	38.15	0	1	0
4259074 200928	0441	33.9	83200.00	38.28	0	1	0
4259174 200928	0441	34.0	84625.00	38.26	0	1	0
4259284 200928	0441	34.1	83375.00	38.34	0	1	0
4259384 200928	0441	34.2	83462.50	38.26	0	1	0
4259484 200928	0441	34.3	82325.00	38.26	0	1	0
4259584 200928	0441	34.4	83725.00	38.27	0	1	0
4259684 200928	0441	34.5	82387.50	38.35	0	1	0
4259784 200928	0441	34.6	86375.00	38.30	0	1	0
4259883 200928	0441	34.7	83925.00	38.33	0	1	0
4259983 200928	0441	34.8	84262.50	38.33	0	1	0
4300083 200928	0441	34.9	83550.00	38.26	0	1	0
4300183 200928	0441	35.0	84412.50	38.28	0	1	0
4300293 200928	0441	35.1	84475.00	38.27	0	1	0
4300393 200928	0441	35.2	85050.00	38.32	0	1	0
4300493 200928	0441	35.3	83225.00	38.39	0	1	0
4300593 200928	0441	35.4	82712.50	38.43	0	1	0
4300693 200928	0441	35.5	84912.50	38.39	0	1	0
4300793 200928	0441	35.6	83225.00	38.50	0	1	0
4300893 200928	0441	35.7	82575.00	38.36	0	1	0
4300993 200928	0441	35.8	83800.00	38.30	0	1	0
4301093 200928	0441	35.9	84512.50	38.28	0	1	0
4301193 200928	0441	36.0	85712.50	38.32	0	1	0
4301303 200928	0441	36.1	83087.50	38.38	0	1	0
4301403 200928	0441	36.2	83287.50	38.32	0	1	0
4301503 200928	0441	36.3	84675.00	38.24	0	1	0
4301603 200928	0441	36.4	83750.00	38.30	0	1	0
4301693 200928	0441	36.5	85625.00	38.35	0	1	0
4301803 200928	0441	36.6	85050.00	38.38	0	1	0
4301893 200928	0441	36.7	82425.00	38.46	0	1	0
4302003 200928	0441	36.8	83937.50	38.46	0	1	0
4302103 200928	0441	36.9	85600.00	38.46	0	1	0
4302193 200928	0441	37.0	83562.50	38.51	0	1	0
4302303 200928	0441	37.1	84125.00	38.42	0	1	0
4302403 200928	0441	37.2	82950.00	38.46	0	1	0
4302503 200928	0441	37.3	85200.00	38.45	0	1	0
4302603 200928	0441	37.4	84312.50	38.47	0	1	0
4302703 200928	0441	37.5	86262.50	38.50	0	1	0
4302803 200928	0441	37.6	83987.50	38.52	0	1	0
4302903 200928	0441	37.7	81387.50	38.48	0	1	0
4303003 200928	0441	37.8	84250.00	38.43	0	1	0
4303103 200928	0441	37.9	84100.00	38.44	0	1	0
4303203 200928	0441	38.0	83350.00	38.38	0	1	0
4303313 200928	0441	38.1	82812.50	38.37	0	1	0
4303413 200928	0441	38.2	82675.00	38.31	0	1	0
4303513 200928	0441	38.3	84525.00	38.30	0	1	0
4303613 200928	0441	38.4	83587.50	38.26	0	1	0
4303713 200928	0441	38.5	84050.00	38.23	0	1	0
4303813 200928	0441	38.6	82987.50	38.13	0	1	0
4303913 200928	0441	38.7	85250.00	38.09	0	1	0
4304013 200928	0441	38.8	85625.00	38.26	0	1	0
4304113 200928	0441	38.9	84787.50	38.32	0	1	0
4304213 200928	0441	39.0	83712.50	38.35	0	1	0
4304323 200928	0441	39.1	83600.00	38.37	0	1	0
4304423 200928	0441	39.2	83800.00	38.41	0	1	0
4304522 200928	0441	39.3	83375.00	38.46	0	1	0
4304622 200928	0441	39.4	84375.00	38.40	0	1	0
4304723 200928	0441	39.5	84462.50	38.44	0	1	0
4304823 200928	0441	39.6	85600.00	38.46	0	1	0
4304923 200928	0441	39.7	82962.50	38.58	0	1	0
4305023 200928	0441	39.8	83300.00	38.47	0	1	0
4305123 200928	0441	39.9	84137.50	38.37	0	1	0
4305223 200928	0441	40.0	84600.00	38.34	0	1	0
4305323 200928	0441	40.1	83862.50	38.38	0	1	0
4305422 200928	0441	40.2	86000.00	38.39	0	1	0
4305532 200928	0441	40.3	86487.50	38.49	0	1	0
4305623 200928	0441	40.4	84212.50	38.63	0	1	0
4305722 200928	0441	40.5	83787.50	38.62	0	1	0
4305822 200928	0441	40.6	82737.50	38.59	0	1	0
4305922 200928	0441	40.7	83712.50	38.46	0	1	0
4306032 200928	0441	40.8	83762.50	38.50	0	1	0
4306122 200928	0441	40.9	83412.50	38.52	0	1	0
4306222 200928	0441	41.0	83425.00	38.49	0	1	0
4306332 200928	0441	41.1	82525.00	38.43	0	1	0
4306432 200928	0441	41.2	83612.50	38.37	0	1	0
4306532 200928	0441	41.3	86350.00	38.27	0	1	0
4306632 200928	0441	41.4	82650.00	38.26	0	1	0
4306732 200928	0441	41.5	80787.50	38.19	0	1	0
4306832 200928	0441	41.6	84300.00	38.05	0	1	0
4306932 200928	0441	41.7	82000.00	38.12	0	1	0
4307032 200928	0441	41.8	82175.00	38.05	0	1	0
4307132 200928	0441	41.9	84387.50	37.98	0	1	0
4307232 200928	0441	42.0	83137.50	38.02	0	1	0
4307342 200928	0441	42.1	82887.50	38.01	0	1	0
4307442 200928	0441	42.2	84025.00	38.02	0	1	0
4307542 200928	0441	42.3	82925.00	38.04	0	1	0
4307642 200928	0441	42.4	83375.00	37.89	0	1	0
4307742 200928	0441	42.5	83112.50	37.92	0	1	0
4307842 200928	0441	42.6	82475.00	38.02	0	1	0
4307941 200928	0441	42.7	84312.50	37.94	0	1	0
4308041 200928	0441	42.8	82800.00	38.05	0	1	0
4308141 200928	0441	42.9	85475.00	38.07	0	1	0
4308241 200928	0441	43.0	82750.00	38.12	0	1	0
4308351 200928	0441	43.1	84525.00	38.11	0	1	0
4308451 200928	0441	43.2	83975.00	38.18	0	1	0
4308551 200928	0441	43.3	84525.00	38.18	0	1	0
4308651 200928	0441	43.4	83862.50	38.25	0	1	0
4308751 200928	0441	43.5	82812.50	38.27	0	1	0
4308851 200928	0441	43.6	82937.50	38.26	0	1	0
4308951 200928	0441	43.7	83637.50	38.28	0	1	0
4309051 200928	0441	43.8	81975.00	38.25	0	1	0
4309151 200928	0441	43.9	82650.00	38.21	0	1	0
4309251 200928	0441	44.0	84537.50	38.08	0	1	0
4309351 200928	0441	44.1	83800.00	38.16	0	1	0
4309451 200928	0441	44.2	83325.00	38.13	0	1	0
4309551 200928	0441	44.3	85550.00	38.10	0	1	0
4309651 200928	0441	44.4	83187.50	38.15	0	1	0
4309751 200928	0441	44.5	82350.00	38.12	0	1	0
4309851 200928	0441	44.6	83187.50	38.10	0	1	0
4309951 200928	0441	44.7	83975.00	38.11	0	1	0
4310051 200928	0441	44.8	83462.50	38.12	0	1	0
4310151 200928	0441	44.9	84587.50	38.19	0	1	0
4310251 200928	0441	45.0	84100.00	38.28	0	1	0
4310361 200928	0441	45.1	86375.00	38.26	0	1	0
4310461 200928	0441	45.2	84300.00	38.37	0	1	0
4310561 200928	0441	45.3	83750.00	38.42	0	1	0
4310661 200928	0441	45.4	82862.50	38.34	0	1	0
4310761 200928	0441	45.5	84212.50	38.32	0	1	0
4310861 200928	0441	45.6	84075.00	38.41	0	1	0
4310960 200928	0441	45.7	85312.50	38.45	0	1	0
4311060 200928	0441	45.8	85162.50	38.51	0	1	0
4311160 200928	0441	45.9	83437.50	38.58	0	1	0
4311260 200928	0441	46.0	83100.00	38.53	0	1	0
4311370 200928	0441	46.1	85887.50	38.49	0	1	0
4311470 200928	0441	46.2	85787.50	38.46	0	1	0
4311570 200928	0441	46.3	83062.50	38.53	0	1	0
4311670 200928	0441	46.4	83025.00	38.50	0	1	0
4311770 200928	0441	46.5	84225.00	38.51	0	1	0
4311870 200928	0441	46.6	84187.50	38.51	0	1	0
4311970 200928	0441	46.7	81725.00	38.51	0	1	0
4312070 200928	0441	46.8	84187.50	38.35	0	1	0
4312170 200928	0441	46.9	82787.50	38.31	0	1	0
4312270 200928	0441	47.0	82425.00	38.28	0	1	0
4312370 200928	0441	47.1	82387.50	38.25	0	1	0
4312470 200928	0441	47.2	83412.50	38.09	0	1	0
4312580 200928	0441	47.3	85100.00	37.98	0	1	0
4312670 200928	0441	47.4	84475.00	38.08	0	1	0
4312770 200928	0441	47.5	82700.00	38.14	0	1	0
4312870 200928	0441	47.6	83712.50	38.07	0	1	0
4312970 200928	0441	47.7	85362.50	38.05	0	1	0
4313080 200928	0441	47.8	82712.50	38.21	0	1	0
4313170 200928	0441	47.9	81075.00	38.15	0	1	0
4313269 200928	0441	48.0	84362.50	38.07	0	1	0
4313369 200928	0441	48.1	86750.00	38.16	0	1	0
4313479 200928	0441	48.2	84837.50	38.35	0	1	0
4313579 200928	0441	48.3	82362.50	38.42	0	1	0
4313679 200928	0441	48.4	84137.50	38.30	0	1	0
4313779 200928	0441	48.5	82850.00	38.28	0	1	0
4313879 200928	0441	48.6	83775.00	38.29	0	1	0
4313979 200928	0441	48.7	83650.00	38.29	0	1	0
4314079 200928	0441	48.8	83050.00	38.21	0	1	0
4314179 200928	0441	48.9	84225.00	38.23	0	1	0
4314279 200928	0441	49.0	83425.00	38.37	0	1	0
4314379 200928	0441	49.1	83562.50	38.33	0	1	0
4314489 200928	0441	49.2	81975.00	38.18	0	1	0
4314589 200928	0441	49.3	82100.00	38.06	0	1	0
4314689 200928	0441	49.4	84950.00	38.04	0	1	0
4314789 200928	0441	49.5	83125.00	38.08	0	1	0
4314889 200928	0441	49.6	83975.00	38.09	0	1	0
4314989 200928	0441	49.7	85862.50	38.10	0	1	0
4315089 200928	0441	49.8	83462.50	38.20	0	1	0
4315189 200928	0441	49.9	83212.50	38.22	0	1	0
4315289 200928	0441	50.0	84000.00	38.17	0	1	0
4315389 200928	0441	50.1	83837.50	38.20	0	1	0
4315489 200928	0441	50.2	82300.00	38.21	0	1	0
4315599 200928	0441	50.3	82737.50	38.23	0	1	0
4315689 200928	0441	50.4	84425.00	38.26	0	1	0
4315789 200928	0441	50.5	82637.50	38.23	0	1	0
4315899 200928	0441	50.6	84375.00	38.21	0	1	0
4315989 200928	0441	50.7	81787.50	38.23	0	1	0
4316099 200928	0441	50.8	84337.50	38.04	0	1	0
4316199 200928	0441	50.9	83887.50	38.08	0	1	0
4316289 200928	0441	51.0	81987.50	38.11	0	1	0
4316399 200928	0441	51.1	83275.00	38.02	0	1	0
4316499 200928	0441	51.2	85375.00	38.00	0	1	0
4316599 200928	0441	51.3	84825.00	38.14	0	1	0
4316699 200928	0441	51.4	83387.50	38.23	0	1	0
4316799 200928	0441	51.5	84362.50	38.18	0	1	0
4316899 200928	0441	51.6	83212.50	38.26	0	1	0
4316999 200928	0441	51.7	82337.50	38.21	0	1	0
4317099 200928	0441	51.8	84025.00	38.23	0	1	0
4317199 200928	0441	51.9	83337.50	38.22	0	1	0
4317299 200928	0441	52.0	81775.00	38.20	0	1	0
4317400 200928	0441	52.1	82875.00	38.19	0	1	0
4317510 200928	0441	52.2	82250.00	38.17	0	1	0
4317609 200928	0441	52.3	84462.50	38.03	0	1	0
4317709 200928	0441	52.4	82612.50	38.01	0	1	0
4317809 200928	0441	52.5	82075.00	37.98	0	1	0
4317909 200928	0441	52.6	85162.50	37.87	0	1	0
4318009 200928	0441	52.7	82862.50	37.96	0	1	0
4318109 200928	0441	52.8	81787.50	37.98	0	1	0
4318209 200928	0441	52.9	83675.00	37.88	0	1	0
4318309 200928	0441	53.0	84112.50	37.90	0	1	0
4318409 200928	0441	53.1	85175.00	38.00	0	1	0
4318520 200928	0441	53.2	84200.00	38.11	0	1	0
4318619 200928	0441	53.3	84112.50	38.20	0	1	0
4318719 200928	0441	53.4	83362.50	38.18	0	1	0
4318819 200928	0441	53.5	82300.00	38.21	0	1	0
4318919 200928	0441	53.6	83075.00	38.22	0	1	0
4319019 200928	0441	53.7	82875.00	38.13	0	1	0
4319119 200928	0441	53.8	82437.50	38.13	0	1	0
4319219 200928	0441	53.9	82500.00	38.16	0	1	0
4319319 200928	0441	54.0	83112.50	38.11	0	1	0
4319419 200928	0441	54.1	84425.00	38.06	0	1	0
4319519 200928	0441	54.2	83212.50	38.03	0	1	0
4319619 200928	0441	54.3	84187.50	37.98	0	1	0
4319719 200928	0441	54.4	83412.50	37.99	0	1	0
4319819 200928	0441	54.5	83350.00	37.99	0	1	0
4319919 200928	0441	54.6	84225.00	38.04	0	1	0
4320019 200928	0441	54.7	82387.50	38.09	0	1	0
4320119 200928	0441	54.8	83412.50	38.07	0	1	0
4320219 200928	0441	54.9	86075.00	38.11	0	1	0
4320319 200928	0441	55.0	85325.00	38.27	0	1	0
4320419 200928	0441	55.1	83237.50	38.37	0	1	0
4320529 200928	0441	55.2	84475.00	38.32	0	1	0
4320629 200928	0441	55.3	84287.50	38.37	0	1	0
4320728 200928	0441	55.4	84462.50	38.38	0	1	0
4320829 200928	0441	55.5	84237.50	38.43	0	1	0
4320928 200928	0441	55.6	86412.50	38.47	0	1	0
4321028 200928	0441	55.7	83387.50	38.56	0	1	0
4321128 200928	0441	55.8	83025.00	38.61	0	1	0
4321228 200928	0441	55.9	84737.50	38.59	0	1	0
4321328 200928	0441	56.0	80762.50	38.53	0	1	0
4321428 200928	0441	56.1	84750.00	38.33	0	1	0
4321538 200928	0441	56.2	84187.50	38.39	0	1	0
4321638 200928	0441	56.3	83512.50	38.38	0	1	0
4321738 200928	0441	56.4	84737.50	38.35	0	1	0
4321838 200928	0441	56.5	84325.00	38.36	0	1	0
4321938 200928	0441	56.6	82812.50	38.36	0	1	0
4322038 200928	0441	56.7	83112.50	38.20	0	1	0
4322138 200928	0441	56.8	84250.00	38.19	0	1	0
4322238 200928	0441	56.9	82537.50	38.24	0	1	0
4322338 200928	0441	57.0	83062.50	38.14	0	1	0
4322438 200928	0441	57.1	84875.00	38.25	0	1	0
4322538 200928	0441	57.2	83687.50	38.25	0	1	0
4322648 200928	0441	57.3	83287.50	38.23	0	1	0
4322739 200928	0441	57.4	84625.00	38.22	0	1	0
4322839 200928	0441	57.5	82125.00	38.22	0	1	0
4322939 200928	0441	57.6	83050.00	38.12	0	1	0
4323039 200928	0441	57.7	85637.50	38.13	0	1	0
4323139 200928	0441	57.8	86562.50	38.24	0	1	0
4323239 200928	0441	57.9	84775.00	38.35	0	1	0
4323339 200928	0441	58.0	82925.00	38.45	0	1	0
4323439 200928	0441	58.1	82900.00	38.44	0	1	0
4323549 200928	0441	58.2	81825.00	38.35	0	1	0
4323649 200928	0441	58.3	84037.50	38.27	0	1	0
4323749 200928	0441	58.4	83437.50	38.30	0	1	0
4323848 200928	0441	58.5	83600.00	38.25	0	1	0
4323948 200928	0441	58.6	83550.00	38.31	0	1	0
4324048 200928	0441	58.7	81625.00	38.34	0	1	0
4324148 200928	0441	58.8	83950.00	38.16	0	1	0
4324248 200928	0441	58.9	81450.00	38.04	0	1	0
4324348 200928	0441	59.0	84137.50	37.89	0	1	0
4324448 200928	0441	59.1	84937.50	37.94	0	1	0
4324558 200928	0441	59.2	84362.50	38.03	0	1	0
4324658 200928	0441	59.3	82312.50	38.15	0	1	0
4324758 200928	0441	59.4	83200.00	38.07	0	1	0
4324858 200928	0441	59.5	83150.00	38.06	0	1	0
4324958 200928	0441	59.6	83512.50	38.04	0	1	0
4325058 200928	0441	59.7	82112.50	38.04	0	1	0
4325158 200928	0441	59.8	83862.50	38.06	0	1	0
4325258 200928	0441	59.9	83950.00	38.06	0	1	0
4325359 200928	0442	0.0	84187.50	38.17	0	1	0
4325459 200928	0442	0.1	83450.00	38.17	0	1	0
4325559 200928	0442	0.2	83962.50	38.10	0	1	0
4325668 200928	0442	0.3	82837.50	38.09	0	1	0
4325758 200928	0442	0.4	83325.00	38.11	0	1	0
4325859 200928	0442	0.5	83325.00	38.12	0	1	0
4325958 200928	0442	0.6	84137.50	38.12	0	1	0
4326058 200928	0442	0.7	86125.00	38.15	0	1	0
4326168 200928	0442	0.8	83075.00	38.33	0	1	0
4326258 200928	0442	0.9	84112.50	38.30	0	1	0
4326358 200928	0442	1.0	85600.00	38.30	0	1	0
4326458 200928	0442	1.1	83887.50	38.37	0	1	0
4326568 200928	0442	1.2	83650.00	38.39	0	1	0
4326668 200928	0442	1.3	83500.00	38.37	0	1	0
4326768 200928	0442	1.4	84625.00	38.40	0	1	0
4326868 200928	0442	1.5	83575.00	38.46	0	1	0
4326968 200928	0442	1.6	82850.00	38.47	0	1	0
4327068 200928	0442	1.7	83450.00	38.42	0	1	0
4327168 200928	0442	1.8	83437.50	38.29	0	1	0
4327268 200928	0442	1.9	84375.00	38.31	0	1	0
4327368 200928	0442	2.0	83337.50	38.32	0	1	0
4327468 200928	0442	2.1	83000.00	38.22	0	1	0
4327578 200928	0442	2.2	84237.50	38.18	0	1	0
4327678 200928	0442	2.3	84750.00	38.21	0	1	0
4327778 200928	0442	2.4	83975.00	38.26	0	1	0
4327878 200928	0442	2.5	85062.50	38.23	0	1	0
4327978 200928	0442	2.6	83437.50	38.30	0	1	0
4328077 200928	0442	2.7	85725.00	38.33	0	1	0
4328178 200928	0442	2.8	84375.00	38.43	0	1	0
4328277 200928	0442	2.9	85512.50	38.47	0	1	0
4328377 200928	0442	3.0	84662.50	38.52	0	1	0
4328477 200928	0442	3.1	84812.50	38.58	0	1	0
4328588 200928	0442	3.2	83200.00	38.66	0	1	0
4328688 200928	0442	3.3	84512.50	38.62	0	1	0
4328788 200928	0442	3.4	83137.50	38.61	0	1	0
4328878 200928	0442	3.5	82962.50	38.57	0	1	0
4328988 200928	0442	3.6	85500.00	38.48	0	1	0
4329088 200928	0442	3.7	82425.00	38.57	0	1	0
4329188 200928	0442	3.8	84225.00	38.42	0	1	0
4329288 200928	0442	3.9	83862.50	38.41	0	1	0
4329387 200928	0442	4.0	84587.50	38.34	0	1	0
4329487 200928	0442	4.1	85062.50	38.34	0	1	0
4329587 200928	0442	4.2	84287.50	38.35	0	1	0
4329687 200928	0442	4.3	82675.00	38.40	0	1	0
4329787 200928	0442	4.4	83137.50	38.31	0	1	0
4329887 200928	0442	4.5	85437.50	38.31	0	1	0
4329987 200928	0442	4.6	82712.50	38.42	0	1	0
4330087 200928	0442	4.7	84337.50	38.30	0	1	0
4330187 200928	0442	4.8	84812.50	38.38	0	1	0
4330287 200928	0442	4.9	85175.00	38.41	0	1	0
4330387 200928	0442	5.0	84487.50	38.47	0	1	0
4330487 200928	0442	5.1	81887.50	38.47	0	1	0
4330597 200928	0442	5.2	85312.50	38.32	0	1	0
4330697 200928	0442	5.3	84425.00	38.37	0	1	0
4330797 200928	0442	5.4	83512.50	38.45	0	1	0
4330897 200928	0442	5.5	82287.50	38.46	0	1	0
4330997 200928	0442	5.6	83762.50	38.32	0	1	0
4331097 200928	0442	5.7	82125.00	38.37	0	1	0
4331197 200928	0442	5.8	83050.00	38.27	0	1	0
4331297 200928	0442	5.9	81912.50	38.19	0	1	0
4331397 200928	0442	6.0	84200.00	38.04	0	1	0
4331496 200928	0442	6.1	84400.00	38.03	0	1	0
4331606 200928	0442	6.2	82325.00	38.14	0	1	0
4331706 200928	0442	6.3	82850.00	38.01	0	1	0
4331806 200928	0442	6.4	81975.00	37.94	0	1	0
4331906 200928	0442	6.5	84187.50	37.87	0	1	0
4332006 200928	0442	6.6	84125.00	37.96	0	1	0
4332106 200928	0442	6.7	84400.00	37.97	0	1	0
4332206 200928	0442	6.8	84337.50	38.07	0	1	0
4332306 200928	0442	6.9	84037.50	38.13	0	1	0
4332406 200928	0442	7.0	83750.00	38.23	0	1	0
4332506 200928	0442	7.1	83212.50	38.21	0	1	0
4332606 200928	0442	7.2	84225.00	38.15	0	1	0
4332716 200928	0442	7.3	83812.50	38.24	0	1	0
4332806 200928	0442	7.4	84487.50	38.28	0	1	0
4332906 200928	0442	7.5	84262.50	38.40	0	1	0
4333006 200928	0442	7.6	83462.50	38.40	0	1	0
4333106 200928	0442	7.7	84012.50	38.37	0	1	0
4333216 200928	0442	7.8	84487.50	38.35	0	1	0
4333306 200928	0442	7.9	83750.00	38.36	0	1	0
4333406 200928	0442	8.0	84125.00	38.35	0	1	0
4333506 200928	0442	8.1	81487.50	38.36	0	1	0
4333616 200928	0442	8.2	82862.50	38.29	0	1	0
4333716 200928	0442	8.3	83387.50	38.22	0	1	0
4333816 200928	0442	8.4	83112.50	38.20	0	1	0
4333915 200928	0442	8.5	82875.00	38.14	0	1	0
4334015 200928	0442	8.6	83400.00	38.08	0	1	0
4334115 200928	0442	8.7	83312.50	38.08	0	1	0
4334215 200928	0442	8.8	83150.00	38.05	0	1	0
4334315 200928	0442	8.9	85375.00	37.99	0	1	0
4334415 200928	0442	9.0	87062.50	38.06	0	1	0
4334515 200928	0442	9.1	84575.00	38.19	0	1	0
4334625 200928	0442	9.2	83400.00	38.33	0	1	0
4334725 200928	0442	9.3	84587.50	38.35	0	1	0
4334825 200928	0442	9.4	84350.00	38.41	0	1	0
4334925 200928	0442	9.5	84212.50	38.46	0	1	0
4335025 200928	0442	9.6	82225.00	38.52	0	1	0
4335125 200928	0442	9.7	84712.50	38.47	0	1	0
4335225 200928	0442	9.8	82850.00	38.53	0	1	0
4335325 200928	0442	9.9	82712.50	38.52	0	1	0
4335424 200928	0442	10.0	84275.00	38.40	0	1	0
4335524 200928	0442	10.1	84012.50	38.28	0	1	0
4335634 200928	0442	10.2	85175.00	38.25	0	1	0
4335734 200928	0442	10.3	83700.00	38.33	0	1	0
4335834 200928	0442	10.4	85437.50	38.29	0	1	0
4335934 200928	0442	10.5	83787.50	38.34	0	1	0
4336034 200928	0442	10.6	81312.50	38.32	0	1	0
4336134 200928	0442	10.7	84250.00	38.28	0	1	0
4336234 200928	0442	10.8	83037.50	38.26	0	1	0
4336334 200928	0442	10.9	83787.50	38.27	0	1	0
4336434 200928	0442	11.0	84037.50	38.31	0	1	0
4336534 200928	0442	11.1	84837.50	38.30	0	1	0
4336633 200928	0442	11.2	83600.00	38.34	0	1	0
4336743 200928	0442	11.3	85075.00	38.27	0	1	0
4336834 200928	0442	11.4	84875.00	38.33	0	1	0
4336933 200928	0442	11.5	83087.50	38.31	0	1	0
4337033 200928	0442	11.6	84550.00	38.28	0	1	0
4337133 200928	0442	11.7	85400.00	38.42	0	1	0
4337243 200928	0442	11.8	84000.00	38.47	0	1	0
4337333 200928	0442	11.9	83387.50	38.52	0	1	0
4337433 200928	0442	12.0	83762.50	38.50	0	1	0
4337543 200928	0442	12.1	86437.50	38.49	0	1	0
4337643 200928	0442	12.2	84425.00	38.56	0	1	0
4337743 200928	0442	12.3	84450.00	38.60	0	1	0
4337843 200928	0442	12.4	81437.50	38.57	0	1	0
4337943 200928	0442	12.5	81512.50	38.41	0	1	0
4338043 200928	0442	12.6	83800.00	38.34	0	1	0
4338143 200928	0442	12.7	84787.50	38.31	0	1	0
4338243 200928	0442	12.8	83225.00	38.28	0	1	0
4338343 200928	0442	12.9	84887.50	38.25	0	1	0
4338443 200928	0442	13.0	83412.50	38.31	0	1	0
4338543 200928	0442	13.1	84062.50	38.30	0	1	0
4338653 200928	0442	13.2	83362.50	38.19	0	1	0
4338753 200928	0442	13.3	83787.50	38.14	0	1	0
4338853 200928	0442	13.4	80962.50	38.11	0	1	0
4338953 200928	0442	13.5	83337.50	38.09	0	1	0
4339053 200928	0442	13.6	83262.50	38.17	0	1	0
4339153 200928	0442	13.7	83625.00	38.15	0	1	0
4339253 200928	0442	13.8	83887.50	38.10	0	1	0
4339353 200928	0442	13.9	82912.50	38.13	0	1	0
4339453 200928	0442	14.0	84475.00	38.04	0	1	0
4339553 200928	0442	14.1	83437.50	38.09	0	1	0
4339663 200928	0442	14.2	82937.50	38.06	0	1	0
4339763 200928	0442	14.3	85600.00	38.04	0	1	0
4339863 200928	0442	14.4	81487.50	38.12	0	1	0
4339963 200928	0442	14.5	83862.50	38.14	0	1	0
4340063 200928	0442	14.6	83762.50	38.17	0	1	0
4340162 200928	0442	14.7	83737.50	38.19	0	1	0
4340263 200928	0442	14.8	83275.00	38.19	0	1	0
4340362 200928	0442	14.9	83100.00	38.17	0	1	0
4340463 200928	0442	15.0	83925.00	38.18	0	1	0
4340563 200928	0442	15.1	82550.00	38.15	0	1	0
4340662 200928	0442	15.2	84700.00	38.11	0	1	0
4340763 200928	0442	15.3	84962.50	38.19	0	1	0
4340863 200928	0442	15.4	85937.50	38.16	0	1	0
4340963 200928	0442	15.5	85887.50	38.36	0	1	0
4341062 200928	0442	15.6	84425.00	38.45	0	1	0
4341163 200928	0442	15.7	83100.00	38.48	0	1	0
4341262 200928	0442	15.8	83375.00	38.45	0	1	0
4341363 200928	0442	15.9	83512.50	38.46	0	1	0
4341462 200928	0442	16.0	81762.50	38.48	0	1	0
4341562 200928	0442	16.1	84662.50	38.38	0	1	0
4341672 200928	0442	16.2	83650.00	38.47	0	1	0
4341772 200928	0442	16.3	84350.00	38.43	0	1	0
4341872 200928	0442	16.4	83225.00	38.40	0	1	0
4341972 200928	0442	16.5	83850.00	38.28	0	1	0
4342072 200928	0442	16.6	83387.50	38.19	0	1	0
4342172 200928	0442	16.7	83812.50	38.14	0	1	0
4342272 200928	0442	16.8	82662.50	38.17	0	1	0
4342372 200928	0442	16.9	85612.50	38.14	0	1	0
4342472 200928	0442	17.0	83500.00	38.23	0	1	0
4342572 200928	0442	17.1	83512.50	38.31	0	1	0
4342682 200928	0442	17.2	84325.00	38.26	0	1	0
4342782 200928	0442	17.3	84462.50	38.29	0	1	0
4342882 200928	0442	17.4	84400.00	38.30	0	1	0
4342982 200928	0442	17.5	85075.00	38.35	0	1	0
4343082 200928	0442	17.6	84012.50	38.40	0	1	0
4343182 200928	0442	17.7	84850.00	38.43	0	1	0
4343282 200928	0442	17.8	83000.00	38.48	0	1	0
4343381 200928	0442	17.9	83275.00	38.49	0	1	0
4343481 200928	0442	18.0	83075.00	38.39	0	1	0
4343581 200928	0442	18.1	81462.50	38.37	0	1	0
4343681 200928	0442	18.2	83737.50	38.28	0	1	0
4343791 200928	0442	18.3	85225.00	38.25	0	1	0
4343881 200928	0442	18.4	84375.00	38.29	0	1	0
4343981 200928	0442	18.5	82912.50	38.28	0	1	0
4344081 200928	0442	18.6	83412.50	38.19	0	1	0
4344181 200928	0442	18.7	83500.00	38.16	0	1	0
4344291 200928	0442	18.8	83387.50	38.10	0	1	0
4344381 200928	0442	18.9	84237.50	38.12	0	1	0
4344481 200928	0442	19.0	85062.50	38.16	0	1	0
4344581 200928	0442	19.1	85400.00	38.25	0	1	0
4344691 200928	0442	19.2	84950.00	38.43	0	1	0
4344791 200928	0442	19.3	82262.50	38.48	0	1	0
4344891 200928	0442	19.4	82500.00	38.35	0	1	0
4344991 200928	0442	19.5	84712.50	38.26	0	1	0
4345091 200928	0442	19.6	85312.50	38.34	0	1	0
4345191 200928	0442	19.7	84150.00	38.43	0	1	0
4345291 200928	0442	19.8	83037.50	38.46	0	1	0
4345391 200928	0442	19.9	85462.50	38.44	0	1	0
4345491 200928	0442	20.0	83437.50	38.50	0	1	0
4345591 200928	0442	20.1	84900.00	38.43	0	1	0
4345701 200928	0442	20.2	84225.00	38.40	0	1	0
4345801 200928	0442	20.3	83200.00	38.37	0	1	0
4345901 200928	0442	20.4	82775.00	38.41	0	1	0
4346001 200928	0442	20.5	84012.50	38.42	0	1	0
4346100 200928	0442	20.6	82212.50	38.39	0	1	0
4346201 200928	0442	20.7	84462.50	38.25	0	1	0
4346300 200928	0442	20.8	84512.50	38.27	0	1	0
4346400 200928	0442	20.9	84675.00	38.33	0	1	0
4346501 200928	0442	21.0	83400.00	38.30	0	1	0
4346601 200928	0442	21.1	83687.50	38.30	0	1	0
4346711 200928	0442	21.2	83937.50	38.24	0	1	0
4346811 200928	0442	21.3	83937.50	38.23	0	1	0
4346911 200928	0442	21.4	83850.00	38.26	0	1	0
4347011 200928	0442	21.5	83612.50	38.31	0	1	0
4347110 200928	0442	21.6	83800.00	38.29	0	1	0
4347210 200928	0442	21.7	82737.50	38.36	0	1	0
4347310 200928	0442	21.8	81637.50	38.29	0	1	0
4347410 200928	0442	21.9	82637.50	38.16	0	1	0
4347510 200928	0442	22.0	84300.00	38.07	0	1	0
4347610 200928	0442	22.1	84475.00	38.11	0	1	0
4347710 200928	0442	22.2	83575.00	38.14	0	1	0
4347810 200928	0442	22.3	81525.00	38.13	0	1	0
4347910 200928	0442	22.4	84350.00	38.02	0	1	0
4348010 200928	0442	22.5	84075.00	38.04	0	1	0
4348111 200928	0442	22.6	83062.50	38.06	0	1	0
4348210 200928	0442	22.7	84262.50	38.03	0	1	0
4348310 200928	0442	22.8	85875.00	38.10	0	1	0
4348410 200928	0442	22.9	84100.00	38.29	0	1	0
4348510 200928	0442	23.0	85212.50	38.35	0	1	0
4348610 200928	0442	23.1	83800.00	38.39	0	1	0
4348720 200928	0442	23.2	84787.50	38.36	0	1	0
4348820 200928	0442	23.3	83037.50	38.42	0	1	0
4348920 200928	0442	23.4	82137.50	38.49	0	1	0
4349020 200928	0442	23.5	81237.50	38.39	0	1	0
4349120 200928	0442	23.6	83862.50	38.26	0	1	0
4349220 200928	0442	23.7	82812.50	38.29	0	1	0
4349320 200928	0442	23.8	84687.50	38.23	0	1	0
4349420 200928	0442	23.9	84512.50	38.18	0	1	0
4349520 200928	0442	24.0	82887.50	38.19	0	1	0
4349620 200928	0442	24.1	82150.00	38.09	0	1	0
4349730 200928	0442	24.2	84212.50	38.02	0	1	0
4349830 200928	0442	24.3	82800.00	37.99	0	1	0
4349930 200928	0442	24.4	82500.00	37.98	0	1	0
4350030 200928	0442	24.5	83112.50	37.99	0	1	0
4350130 200928	0442	24.6	83875.00	38.08	0	1	0
4350230 200928	0442	24.7	84637.50	38.08	0	1	0
4350330 200928	0442	24.8	85062.50	38.16	0	1	0
4350430 200928	0442	24.9	81600.00	38.18	0	1	0
4350530 200928	0442	25.0	83325.00	38.05	0	1	0
4350630 200928	0442	25.1	83812.50	38.07	0	1	0
4350730 200928	0442	25.2	82812.50	38.14	0	1	0
4350840 200928	0442	25.3	82812.50	38.08	0	1	0
4350930 200928	0442	25.4	84050.00	38.08	0	1	0
4351030 200928	0442	25.5	83162.50	38.15	0	1	0
4351130 200928	0442	25.6	83875.00	38.15	0	1	0
4351230 200928	0442	25.7	85337.50	38.15	0	1	0
4351340 200928	0442	25.8	83487.50	38.18	0	1	0
4351430 200928	0442	25.9	82800.00	38.11	0	1	0
4351530 200928	0442	26.0	84087.50	38.17	0	1	0
4351630 200928	0442	26.1	83725.00	38.20	0	1	0
4351740 200928	0442	26.2	85437.50	38.20	0	1	0
4351840 200928	0442	26.3	85437.50	38.31	0	1	0
4351940 200928	0442	26.4	86100.00	38.43	0	1	0
4352039 200928	0442	26.5	84100.00	38.53	0	1	0
4352139 200928	0442	26.6	83187.50	38.57	0	1	0
4352239 200928	0442	26.7	85200.00	38.54	0	1	0
4352339 200928	0442	26.8	84687.50	38.53	0	1	0
4352439 200928	0442	26.9	83987.50	38.58	0	1	0
4352539 200928	0442	27.0	83162.50	38.64	0	1	0
4352639 200928	0442	27.1	83862.50	38.60	0	1	0
4352749 200928	0442	27.2	83662.50	38.60	0	1	0
4352849 200928	0442	27.3	83662.50	38.52	0	1	0
4352949 200928	0442	27.4	83487.50	38.44	0	1	0
4353049 200928	0442	27.5	84075.00	38.33	0	1	0
4353149 200928	0442	27.6	84075.00	38.32	0	1	0
4353249 200928	0442	27.7	83737.50	38.36	0	1	0
4353349 200928	0442	27.8	84525.00	38.30	0	1	0
4353449 200928	0442	27.9	84075.00	38.29	0	1	0
4353549 200928	0442	28.0	84862.50	38.29	0	1	0
4353649 200928	0442	28.1	82825.00	38.37	0	1	0
4353749 200928	0442	28.2	84250.00	38.32	0	1	0
4353859 200928	0442	28.3	84687.50	38.35	0	1	0
4353959 200928	0442	28.4	84362.50	38.40	0	1	0
4354049 200928	0442	28.5	85100.00	38.44	0	1	0
4354159 200928	0442	28.6	84825.00	38.48	0	1	0
4354259 200928	0442	28.7	82825.00	38.52	0	1	0
4354359 200928	0442	28.8	84700.00	38.48	0	1	0
4354459 200928	0442	28.9	83562.50	38.48	0	1	0
4354559 200928	0442	29.0	85487.50	38.46	0	1	0
4354659 200928	0442	29.1	83062.50	38.49	0	1	0
4354759 200928	0442	29.2	82675.00	38.50	0	1	0
4354859 200928	0442	29.3	82787.50	38.43	0	1	0
4354959 200928	0442	29.4	84025.00	38.34	0	1	0
4355059 200928	0442	29.5	84362.50	38.33	0	1	0
4355159 200928	0442	29.6	84000.00	38.29	0	1	0
4355259 200928	0442	29.7	83937.50	38.26	0	1	0
4355359 200928	0442	29.8	80675.00	38.31	0	1	0
4355459 200928	0442	29.9	83450.00	38.13	0	1	0
4355559 200928	0442	30.0	83562.50	38.12	0	1	0
4355659 200928	0442	30.1	85437.50	38.03	0	1	0
4355769 200928	0442	30.2	85375.00	38.14	0	1	0
4355869 200928	0442	30.3	82325.00	38.26	0	1	0
4355969 200928	0442	30.4	83550.00	38.24	0	1	0
4356069 200928	0442	30.5	85187.50	38.22	0	1	0
4356169 200928	0442	30.6	83387.50	38.26	0	1	0
4356268 200928	0442	30.7	84987.50	38.23	0	1	0
4356368 200928	0442	30.8	82375.00	38.28	0	1	0
4356468 200928	0442	30.9	83150.00	38.35	0	1	0
4356568 200928	0442	31.0	82787.50	38.34	0	1	0
4356668 200928	0442	31.1	81950.00	38.31	0	1	0
4356778 200928	0442	31.2	84512.50	38.15	0	1	0
4356878 200928	0442	31.3	83087.50	38.11	0	1	0
4356978 200928	0442	31.4	83150.00	38.14	0	1	0
4357078 200928	0442	31.5	82825.00	38.13	0	1	0
4357178 200928	0442	31.6	84450.00	38.02	0	1	0
4357278 200928	0442	31.7	82475.00	38.07	0	1	0
4357378 200928	0442	31.8	83237.50	37.95	0	1	0
4357478 200928	0442	31.9	85987.50	37.99	0	1	0
4357578 200928	0442	32.0	84937.50	38.12	0	1	0
4357678 200928	0442	32.1	82837.50	38.22	0	1	0
4357778 200928	0442	32.2	86062.50	38.26	0	1	0
4357888 200928	0442	32.3	84375.00	38.33	0	1	0
4357978 200928	0442	32.4	83850.00	38.39	0	1	0
4358078 200928	0442	32.5	85700.00	38.42	0	1	0
4358178 200928	0442	32.6	83450.00	38.55	0	1	0
4358278 200928	0442	32.7	83400.00	38.50	0	1	0
4358388 200928	0442	32.8	85562.50	38.54	0	1	0
4358478 200928	0442	32.9	86075.00	38.65	0	1	0
4358578 200928	0442	33.0	82612.50	38.65	0	1	0
4358678 200928	0442	33.1	83487.50	38.55	0	1	0
4358788 200928	0442	33.2	84087.50	38.58	0	1	0
4358887 200928	0442	33.3	82612.50	38.49	0	1	0
4358987 200928	0442	33.4	84250.00	38.41	0	1	0
4359087 200928	0442	33.5	84325.00	38.43	0	1	0
4359187 200928	0442	33.6	84587.50	38.36	0	1	0
4359287 200928	0442	33.7	84137.50	38.42	0	1	0
4359387 200928	0442	33.8	82587.50	38.45	0	1	0
4359487 200928	0442	33.9	82512.50	38.31	0	1	0
4359587 200928	0442	34.0	85362.50	38.15	0	1	0
4359687 200928	0442	34.1	83450.00	38.28	0	1	0
4359797 200928	0442	34.2	82737.50	38.28	0	1	0
4359897 200928	0442	34.3	82212.50	38.22	0	1	0
4359997 200928	0442	34.4	85687.50	38.20	0	1	0
4400097 200928	0442	34.5	82787.50	38.26	0	1	0
4400197 200928	0442	34.6	83062.50	38.19	0	1	0
4400297 200928	0442	34.7	82687.50	38.12	0	1	0
4400397 200928	0442	34.8	83212.50	38.06	0	1	0
4400497 200928	0442	34.9	84737.50	38.09	0	1	0
4400597 200928	0442	35.0	85275.00	38.19	0	1	0
4400697 200928	0442	35.1	84475.00	38.18	0	1	0
4400807 200928	0442	35.2	82050.00	38.23	0	1	0
4400906 200928	0442	35.3	82962.50	38.20	0	1	0
4401006 200928	0442	35.4	84812.50	38.23	0	1	0
4401106 200928	0442	35.5	82937.50	38.19	0	1	0
4401206 200928	0442	35.6	83387.50	38.20	0	1	0
4401306 200928	0442	35.7	82962.50	38.21	0	1	0
4401406 200928	0442	35.8	84225.00	38.23	0	1	0
4401506 200928	0442	35.9	85212.50	38.27	0	1	0
4401606 200928	0442	36.0	82425.00	38.29	0	1	0
4401706 200928	0442	36.1	83737.50	38.17	0	1	0
4401806 200928	0442	36.2	84587.50	38.13	0	1	0
4401906 200928	0442	36.3	83962.50	38.25	0	1	0
4402006 200928	0442	36.4	83550.00	38.29	0	1	0
4402106 200928	0442	36.5	83950.00	38.23	0	1	0
4402206 200928	0442	36.6	82987.50	38.28	0	1	0
4402306 200928	0442	36.7	85450.00	38.26	0	1	0
4402406 200928	0442	36.8	82812.50	38.37	0	1	0
4402506 200928	0442	36.9	85762.50	38.31	0	1	0
4402606 200928	0442	37.0	84362.50	38.34	0	1	0
4402706 200928	0442	37.1	83950.00	38.42	0	1	0
4402816 200928	0442	37.2	84000.00	38.43	0	1	0
4402916 200928	0442	37.3	82825.00	38.41	0	1	0
4403016 200928	0442	37.4	85525.00	38.35	0	1	0
4403116 200928	0442	37.5	82650.00	38.44	0	1	0
4403216 200928	0442	37.6	83162.50	38.38	0	1	0
4403316 200928	0442	37.7	82087.50	38.39	0	1	0
4403416 200928	0442	37.8	84062.50	38.24	0	1	0
4403516 200928	0442	37.9	83362.50	38.30	0	1	0
4403616 200928	0442	38.0	83162.50	38.19	0	1	0
4403716 200928	0442	38.1	83725.00	38.14	0	1	0
4403816 200928	0442	38.2	81950.00	38.13	0	1	0
4403926 200928	0442	38.3	83287.50	38.03	0	1	0
4404026 200928	0442	38.4	83037.50	38.05	0	1	0
4404126 200928	0442	38.5	83500.00	37.94	0	1	0
4404226 200928	0442	38.6	82500.00	37.98	0	1	0
4404326 200928	0442	38.7	83225.00	37.95	0	1	0
4404426 200928	0442	38.8	83475.00	38.00	0	1	0
4404526 200928	0442	38.9	82512.50	37.98	0	1	0
4404626 200928	0442	39.0	82662.50	37.94	0	1	0
4404726 200928	0442	39.1	84262.50	37.91	0	1	0
4404826 200928	0442	39.2	84125.00	37.94	0	1	0
4404935 200928	0442	39.3	84737.50	38.04	0	1	0
4405026 200928	0442	39.4	84225.00	38.10	0	1	0
4405125 200928	0442	39.5	82587.50	38.16	0	1	0
4405225 200928	0442	39.6	84612.50	38.11	0	1	0
4405325 200928	0442	39.7	81987.50	38.21	0	1	0
4405435 200928	0442	39.8	82725.00	38.15	0	1	0
4405525 200928	0442	39.9	84200.00	38.12	0	1	0
4405625 200928	0442	40.0	82562.50	38.20	0	1	0
4405725 200928	0442	40.1	82537.50	38.19	0	1	0
4405825 200928	0442	40.2	82812.50	38.11	0	1	0
4405935 200928	0442	40.3	85037.50	38.05	0	1	0
4406035 200928	0442	40.4	83662.50	38.07	0	1	0
4406135 200928	0442	40.5	83225.00	38.04	0	1	0
4406235 200928	0442	40.6	84500.00	38.07	0	1	0
4406335 200928	0442	40.7	84187.50	38.07	0	1	0
4406435 200928	0442	40.8	83825.00	38.17	0	1	0
4406535 200928	0442	40.9	83650.00	38.21	0	1	0
4406635 200928	0442	41.0	83412.50	38.19	0	1	0
4406735 200928	0442	41.1	81837.50	38.23	0	1	0
4406835 200928	0442	41.2	84412.50	38.20	0	1	0
4406945 200928	0442	41.3	85537.50	38.27	0	1	0
4407045 200928	0442	41.4	85537.50	38.29	0	1	0
4407145 200928	0442	41.5	84962.50	38.38	0	1	0
4407245 200928	0442	41.6	83187.50	38.45	0	1	0
4407345 200928	0442	41.7	84387.50	38.39	0	1	0
4407445 200928	0442	41.8	82075.00	38.40	0	1	0
4407545 200928	0442	41.9	81262.50	38.33	0	1	0
4407645 200928	0442	42.0	84212.50	38.22	0	1	0
4407744 200928	0442	42.1	83850.00	38.25	0	1	0
4407844 200928	0442	42.2	83675.00	38.34	0	1	0
4407954 200928	0442	42.3	84162.50	38.31	0	1	0
4408054 200928	0442	42.4	84162.50	38.25	0	1	0
4408154 200928	0442	42.5	83525.00	38.19	0	1	0
4408254 200928	0442	42.6	83250.00	38.12	0	1	0
4408354 200928	0442	42.7	83612.50	38.13	0	1	0
4408454 200928	0442	42.8	82512.50	38.09	0	1	0
4408554 200928	0442	42.9	82987.50	38.11	0	1	0
4408654 200928	0442	43.0	84225.00	38.19	0	1	0
4408754 200928	0442	43.1	83962.50	38.19	0	1	0
4408854 200928	0442	43.2	83675.00	38.19	0	1	0
4408954 200928	0442	43.3	81975.00	38.19	0	1	0
4409054 200928	0442	43.4	81975.00	38.09	0	1	0
4409154 200928	0442	43.5	84612.50	38.00	0	1	0
4409254 200928	0442	43.6	84925.00	38.05	0	1	0
4409354 200928	0442	43.7	79762.50	38.12	0	1	0
4409454 200928	0442	43.8	84325.00	37.95	0	1	0
4409554 200928	0442	43.9	83775.00	38.03	0	1	0
4409654 200928	0442	44.0	82700.00	38.06	0	1	0
4409754 200928	0442	44.1	84625.00	38.00	0	1	0
4409854 200928	0442	44.2	85575.00	38.03	0	1	0
4409964 200928	0442	44.3	83500.00	38.11	0	1	0
4410064 200928	0442	44.4	83500.00	38.18	0	1	0
4410164 200928	0442	44.5	84337.50	38.25	0	1	0
4410264 200928	0442	44.6	83737.50	38.24	0	1	0
4410364 200928	0442	44.7	83375.00	38.18	0	1	0
4410464 200928	0442	44.8	84462.50	38.35	0	1	0
4410564 200928	0442	44.9	83962.50	38.35	0	1	0
4410664 200928	0442	45.0	81962.50	38.36	0	1	0
4410764 200928	0442	45.1	86712.50	38.33	0	1	0
4410864 200928	0442	45.2	83637.50	38.42	0	1	0
4410974 200928	0442	45.3	83262.50	38.33	0	1	0
4411074 200928	0442	45.4	83262.50	38.32	0	1	0
4411174 200928	0442	45.5	84250.00	38.31	0	1	0
4411274 200928	0442	45.6	84362.50	38.31	0	1	0
4411374 200928	0442	45.7	82550.00	38.34	0	1	0
4411474 200928	0442	45.8	84162.50	38.30	0	1	0
4411574 200928	0442	45.9	83975.00	38.29	0	1	0
4411674 200928	0442	46.0	84437.50	38.29	0	1	0
4411774 200928	0442	46.1	82637.50	38.40	0	1	0
4411873 200928	0442	46.2	83050.00	38.21	0	1	0
4411983 200928	0442	46.3	84825.00	38.19	0	1	0
4412073 200928	0442	46.4	84737.50	38.26	0	1	0
4412173 200928	0442	46.5	84275.00	38.32	0	1	0
4412273 200928	0442	46.6	83937.50	38.33	0	1	0
4412373 200928	0442	46.7	83937.50	38.31	0	1	0
4412483 200928	0442	46.8	83550.00	38.37	0	1	0
4412573 200928	0442	46.9	84250.00	38.34	0	1	0
4412673 200928	0442	47.0	84437.50	38.35	0	1	0
4412773 200928	0442	47.1	82475.00	38.35	0	1	0
4412873 200928	0442	47.2	83362.50	38.35	0	1	0
4412983 200928	0442	47.3	83962.50	38.36	0	1	0
4413083 200928	0442	47.4	82325.00	38.32	0	1	0
4413183 200928	0442	47.5	83650.00	38.21	0	1	0
4413283 200928	0442	47.6	83662.50	38.18	0	1	0
4413383 200928	0442	47.7	82237.50	38.17	0	1	0
4413483 200928	0442	47.8	84712.50	38.10	0	1	0
4413583 200928	0442	47.9	83900.00	38.15	0	1	0
4413683 200928	0442	48.0	82137.50	38.13	0	1	0
4413783 200928	0442	48.1	84625.00	38.03	0	1	0
4413883 200928	0442	48.2	83525.00	38.13	0	1	0
4413993 200928	0442	48.3	83300.00	38.13	0	1	0
4414093 200928	0442	48.4	81187.50	38.10	0	1	0
4414193 200928	0442	48.5	83325.00	38.05	0	1	0
4414293 200928	0442	48.6	82700.00	38.04	0	1	0
4414393 200928	0442	48.7	82325.00	37.99	0	1	0
4414493 200928	0442	48.8	82225.00	38.00	0	1	0
4414593 200928	0442	48.9	84375.00	37.89	0	1	0
4414693 200928	0442	49.0	83362.50	37.91	0	1	0
4414793 200928	0442	49.1	83275.00	37.96	0	1	0
4414892 200928	0442	49.2	84850.00	37.90	0	1	0
4415002 200928	0442	49.3	82987.50	37.96	0	1	0
4415102 200928	0442	49.4	81037.50	37.95	0	1	0
4415202 200928	0442	49.5	83437.50	37.94	0	1	0
4415302 200928	0442	49.6	83412.50	37.95	0	1	0
4415402 200928	0442	49.7	85450.00	37.98	0	1	0
4415502 200928	0442	49.8	82287.50	38.12	0	1	0
4415602 200928	0442	49.9	84225.00	38.12	0	1	0
4415702 200928	0442	50.0	84200.00	38.11	0	1	0
4415802 200928	0442	50.1	84112.50	38.15	0	1	0
4415902 200928	0442	50.2	85875.00	38.19	0	1	0
4416002 200928	0442	50.3	84837.50	38.24	0	1	0
4416102 200928	0442	50.4	83525.00	38.32	0	1	0
4416202 200928	0442	50.5	83287.50	38.43	0	1	0
4416302 200928	0442	50.6	82262.50	38.42	0	1	0
4416402 200928	0442	50.7	83237.50	38.37	0	1	0
4416502 200928	0442	50.8	84525.00	38.27	0	1	0
4416602 200928	0442	50.9	83325.00	38.37	0	1	0
4416702 200928	0442	51.0	85662.50	38.33	0	1	0
4416802 200928	0442	51.1	83687.50	38.40	0	1	0
4416902 200928	0442	51.2	83112.50	38.38	0	1	0
4417012 200928	0442	51.3	83325.00	38.26	0	1	0
4417112 200928	0442	51.4	84287.50	38.19	0	1	0
4417212 200928	0442	51.5	83375.00	38.22	0	1	0
4417312 200928	0442	51.6	84237.50	38.23	0	1	0
4417412 200928	0442	51.7	84562.50	38.31	0	1	0
4417511 200928	0442	51.8	82750.00	38.37	0	1	0
4417611 200928	0442	51.9	83337.50	38.29	0	1	0
4417711 200928	0442	52.0	83412.50	38.30	0	1	0
4417811 200928	0442	52.1	84912.50	38.19	0	1	0
4417911 200928	0442	52.2	83775.00	38.25	0	1	0
4418021 200928	0442	52.3	84275.00	38.28	0	1	0
4418121 200928	0442	52.4	83537.50	38.32	0	1	0
4418221 200928	0442	52.5	85375.00	38.29	0	1	0
4418321 200928	0442	52.6	86387.50	38.38	0	1	0
4418421 200928	0442	52.7	84387.50	38.47	0	1	0
4418521 200928	0442	52.8	81375.00	38.47	0	1	0
4418621 200928	0442	52.9	84537.50	38.40	0	1	0
4418721 200928	0442	53.0	83075.00	38.46	0	1	0
4418821 200928	0442	53.1	87787.50	38.44	0	1	0
4418921 200928	0442	53.2	84675.00	38.57	0	1	0
4419031 200928	0442	53.3	83487.50	38.61	0	1	0
4419121 200928	0442	53.4	85712.50	38.58	0	1	0
4419221 200928	0442	53.5	83462.50	38.68	0	1	0
4419321 200928	0442	53.6	85050.00	38.59	0	1	0
4419421 200928	0442	53.7	81925.00	38.53	0	1	0
4419531 200928	0442	53.8	82962.50	38.42	0	1	0
4419621 200928	0442	53.9	83225.00	38.49	0	1	0
4419721 200928	0442	54.0	83887.50	38.43	0	1	0
4419821 200928	0442	54.1	84075.00	38.47	0	1	0
4419921 200928	0442	54.2	82987.50	38.30	0	1	0
4420031 200928	0442	54.3	83937.50	38.22	0	1	0
4420131 200928	0442	54.4	82412.50	38.25	0	1	0
4420231 200928	0442	54.5	82175.00	38.10	0	1	0
4420331 200928	0442	54.6	83537.50	38.04	0	1	0
4420431 200928	0442	54.7	82600.00	37.97	0	1	0
4420531 200928	0442	54.8	83487.50	38.00	0	1	0
4420631 200928	0442	54.9	84762.50	38.02	0	1	0
4420731 200928	0442	55.0	82412.50	38.09	0	1	0
4420831 200928	0442	55.1	84225.00	38.03	0	1	0
4420931 200928	0442	55.2	81437.50	38.03	0	1	0
4421041 200928	0442	55.3	83950.00	37.96	0	1	0
4421141 200928	0442	55.4	83725.00	37.97	0	1	0
4421241 200928	0442	55.5	84187.50	38.02	0	1	0
4421341 200928	0442	55.6	81725.00	38.11	0	1	0
4421441 200928	0442	55.7	84000.00	38.03	0	1	0
4421541 200928	0442	55.8	84337.50	38.10	0	1	0
4421641 200928	0442	55.9	84850.00	38.13	0	1	0
4421741 200928	0442	56.0	84537.50	38.14	0	1	0
4421840 200928	0442	56.1	84900.00	38.23	0	1	0
4421940 200928	0442	56.2	84212.50	38.26	0	1	0
4422050 200928	0442	56.3	83862.50	38.39	0	1	0
4422150 200928	0442	56.4	85112.50	38.39	0	1	0
4422250 200928	0442	56.5	82212.50	38.45	0	1	0
4422350 200928	0442	56.6	84787.50	38.36	0	1	0
4422450 200928	0442	56.7	83775.00	38.50	0	1	0
4422550 200928	0442	56.8	83200.00	38.49	0	1	0
4422650 200928	0442	56.9	83362.50	38.44	0	1	0
4422750 200928	0442	57.0	84637.50	38.37	0	1	0
4422850 200928	0442	57.1	82325.00	38.37	0	1	0
4422950 200928	0442	57.2	84187.50	38.26	0	1	0
4423050 200928	0442	57.3	84287.50	38.26	0	1	0
4423150 200928	0442	57.4	86937.50	38.27	0	1	0
4423250 200928	0442	57.5	85150.00	38.36	0	1	0
4423350 200928	0442	57.6	83850.00	38.49	0	1	0
4423450 200928	0442	57.7	83287.50	38.45	0	1	0
4423550 200928	0442	57.8	83525.00	38.43	0	1	0
4423650 200928	0442	57.9	83425.00	38.44	0	1	0
4423750 200928	0442	58.0	84750.00	38.44	0	1	0
4423850 200928	0442	58.1	84725.00	38.45	0	1	0
4423950 200928	0442	58.2	84512.50	38.56	0	1	0
4424060 200928	0442	58.3	86162.50	38.57	0	1	0
4424159 200928	0442	58.4	83312.50	38.65	0	1	0
4424260 200928	0442	58.5	83300.00	38.49	0	1	0
4424359 200928	0442	58.6	82837.50	38.41	0	1	0
4424459 200928	0442	58.7	84400.00	38.36	0	1	0
4424559 200928	0442	58.8	82225.00	38.41	0	1	0
4424659 200928	0442	58.9	81100.00	38.35	0	1	0
4424759 200928	0442	59.0	83250.00	38.25	0	1	0
4424859 200928	0442	59.1	82500.00	38.18	0	1	0
4424959 200928	0442	59.2	83500.00	38.08	0	1	0
4425069 200928	0442	59.3	83537.50	38.04	0	1	0
4425169 200928	0442	59.4	84312.50	37.92	0	1	0
4425269 200928	0442	59.5	83587.50	37.96	0	1	0
4425369 200928	0442	59.6	82275.00	37.98	0	1	0
4425469 200928	0442	59.7	83325.00	37.95	0	1	0
4425569 200928	0442	59.8	84837.50	37.90	0	1	0
4425669 200928	0442	59.9	84662.50	38.02	0	1	0
4425770 200928	0443	0.0	82437.50	38.18	0	1	0
4425870 200928	0443	0.1	83850.00	38.14	0	1	0
4425970 200928	0443	0.2	86387.50	38.20	0	1	0
4426070 200928	0443	0.3	85187.50	38.33	0	1	0
4426170 200928	0443	0.4	81450.00	38.41	0	1	0
4426270 200928	0443	0.5	82187.50	38.28	0	1	0
4426370 200928	0443	0.6	82637.50	38.22	0	1	0
4426470 200928	0443	0.7	84812.50	38.23	0	1	0
4426570 200928	0443	0.8	84325.00	38.30	0	1	0
4426670 200928	0443	0.9	83787.50	38.28	0	1	0
4426770 200928	0443	1.0	85325.00	38.24	0	1	0
4426870 200928	0443	1.1	82462.50	38.37	0	1	0
4426970 200928	0443	1.2	87075.00	38.31	0	1	0
4427080 200928	0443	1.3	82387.50	38.34	0	1	0
4427180 200928	0443	1.4	83175.00	38.21	0	1	0
4427280 200928	0443	1.5	83612.50	38.29	0	1	0
4427380 200928	0443	1.6	83600.00	38.35	0	1	0
4427480 200928	0443	1.7	83912.50	38.40	0	1	0
4427580 200928	0443	1.8	84900.00	38.35	0	1	0
4427680 200928	0443	1.9	85037.50	38.38	0	1	0
4427780 200928	0443	2.0	82000.00	38.44	0	1	0
4427880 200928	0443	2.1	83675.00	38.29	0	1	0
4427980 200928	0443	2.2	82862.50	38.34	0	1	0
4428090 200928	0443	2.3	84075.00	38.15	0	1	0
4428190 200928	0443	2.4	83287.50	38.23	0	1	0
4428290 200928	0443	2.5	83112.50	38.23	0	1	0
4428389 200928	0443	2.6	82687.50	38.21	0	1	0
4428490 200928	0443	2.7	85300.00	38.17	0	1	0
4428590 200928	0443	2.8	82550.00	38.23	0	1	0
4428690 200928	0443	2.9	84687.50	38.13	0	1	0
4428790 200928	0443	3.0	81600.00	38.11	0	1	0
4428890 200928	0443	3.1	83162.50	38.09	0	1	0
4428990 200928	0443	3.2	84962.50	38.07	0	1	0
4429100 200928	0443	3.3	85025.00	38.16	0	1	0
4429190 200928	0443	3.4	82112.50	38.21	0	1	0
4429290 200928	0443	3.5	84937.50	38.15	0	1	0
4429389 200928	0443	3.6	84050.00	38.24	0	1	0
4429489 200928	0443	3.7	84562.50	38.30	0	1	0
4429599 200928	0443	3.8	82400.00	38.26	0	1	0
4429689 200928	0443	3.9	84162.50	38.26	0	1	0
4429789 200928	0443	4.0	83450.00	38.23	0	1	0
4429889 200928	0443	4.1	82200.00	38.32	0	1	0
4429989 200928	0443	4.2	84775.00	38.27	0	1	0
4430099 200928	0443	4.3	84487.50	38.27	0	1	0
4430199 200928	0443	4.4	83000.00	38.24	0	1	0
4430299 200928	0443	4.5	83775.00	38.28	0	1	0
4430399 200928	0443	4.6	83475.00	38.23	0	1	0
4430499 200928	0443	4.7	83312.50	38.20	0	1	0
4430600 200928	0443	4.8	85475.00	38.15	0	1	0
4430699 200928	0443	4.9	82900.00	38.29	0	1	0
4430799 200928	0443	5.0	83050.00	38.23	0	1	0
4430899 200928	0443	5.1	82512.50	38.21	0	1	0
4430999 200928	0443	5.2	84087.50	38.22	0	1	0
4431109 200928	0443	5.3	85612.50	38.19	0	1	0
4431209 200928	0443	5.4	82787.50	38.24	0	1	0
4431310 200928	0443	5.5	84875.00	38.23	0	1	0
4431409 200928	0443	5.6	83137.50	38.28	0	1	0
4431509 200928	0443	5.7	82675.00	38.27	0	1	0
4431609 200928	0443	5.8	82337.50	38.24	0	1	0
4431709 200928	0443	5.9	83825.00	38.10	0	1	0
4431809 200928	0443	6.0	82212.50	38.14	0	1	0
4431909 200928	0443	6.1	84375.00	38.10	0	1	0
4432009 200928	0443	6.2	82862.50	38.19	0	1	0
4432119 200928	0443	6.3	82337.50	38.13	0	1	0
4432219 200928	0443	6.4	84600.00	37.98	0	1	0
4432309 200928	0443	6.5	82725.00	38.07	0	1	0
4432419 200928	0443	6.6	82462.50	37.97	0	1	0
4432519 200928	0443	6.7	83537.50	37.94	0	1	0
4432619 200928	0443	6.8	84875.00	37.98	0	1	0
4432719 200928	0443	6.9	81212.50	38.09	0	1	0
4432819 200928	0443	7.0	83275.00	37.97	0	1	0
4432919 200928	0443	7.1	84912.50	38.02	0	1	0
4433019 200928	0443	7.2	82212.50	38.05	0	1	0
4433119 200928	0443	7.3	83762.50	38.02	0	1	0
4433219 200928	0443	7.4	84150.00	38.08	0	1	0
4433319 200928	0443	7.5	84587.50	38.06	0	1	0
4433419 200928	0443	7.6	80737.50	38.14	0	1	0
4433518 200928	0443	7.7	82412.50	38.07	0	1	0
4433618 200928	0443	7.8	83475.00	38.02	0	1	0
4433718 200928	0443	7.9	83425.00	37.95	0	1	0
4433818 200928	0443	8.0	82075.00	38.05	0	1	0
4433918 200928	0443	8.1	82912.50	38.00	0	1	0
4434018 200928	0443	8.2	81112.50	37.91	0	1	0
4434128 200928	0443	8.3	83125.00	37.86	0	1	0
4434228 200928	0443	8.4	82575.00	37.83	0	1	0
4434328 200928	0443	8.5	84200.00	37.76	0	1	0
4434428 200928	0443	8.6	83962.50	37.74	0	1	0
4434528 200928	0443	8.7	82250.00	37.89	0	1	0
4434628 200928	0443	8.8	81050.00	37.88	0	1	0
4434728 200928	0443	8.9	81925.00	37.77	0	1	0
4434828 200928	0443	9.0	81787.50	37.70	0	1	0
4434928 200928	0443	9.1	82600.00	37.69	0	1	0
4435028 200928	0443	9.2	84362.50	37.68	0	1	0
4435138 200928	0443	9.3	85900.00	37.82	0	1	0
4435238 200928	0443	9.4	84687.50	37.95	0	1	0
4435338 200928	0443	9.5	86712.50	38.04	0	1	0
4435438 200928	0443	9.6	83862.50	38.16	0	1	0
4435538 200928	0443	9.7	84887.50	38.15	0	1	0
4435638 200928	0443	9.8	84862.50	38.27	0	1	0
4435738 200928	0443	9.9	82987.50	38.44	0	1	0
4435837 200928	0443	10.0	84062.50	38.49	0	1	0
4435937 200928	0443	10.1	81512.50	38.59	0	1	0
4436037 200928	0443	10.2	85037.50	38.54	0	1	0
4436147 200928	0443	10.3	82950.00	38.57	0	1	0
4436247 200928	0443	10.4	86037.50	38.44	0	1	0
4436337 200928	0443	10.5	84937.50	38.50	0	1	0
4436447 200928	0443	10.6	84150.00	38.42	0	1	0
4436546 200928	0443	10.7	84425.00	38.43	0	1	0
4436647 200928	0443	10.8	83075.00	38.41	0	1	0
4436746 200928	0443	10.9	83175.00	38.33	0	1	0
4436837 200928	0443	11.0	83237.50	38.34	0	1	0
4436947 200928	0443	11.1	83487.50	38.30	0	1	0
4437046 200928	0443	11.2	84087.50	38.39	0	1	0
4437146 200928	0443	11.3	84775.00	38.35	0	1	0
4437246 200928	0443	11.4	84375.00	38.43	0	1	0
4437346 200928	0443	11.5	84000.00	38.36	0	1	0
4437446 200928	0443	11.6	83250.00	38.32	0	1	0
4437546 200928	0443	11.7	85612.50	38.27	0	1	0
4437646 200928	0443	11.8	82000.00	38.33	0	1	0
4437746 200928	0443	11.9	82687.50	38.28	0	1	0
4437846 200928	0443	12.0	82562.50	38.26	0	1	0
4437946 200928	0443	12.1	84312.50	38.23	0	1	0
4438046 200928	0443	12.2	83887.50	38.26	0	1	0
4438156 200928	0443	12.3	86175.00	38.26	0	1	0
4438256 200928	0443	12.4	84687.50	38.32	0	1	0
4438356 200928	0443	12.5	84162.50	38.33	0	1	0
4438456 200928	0443	12.6	84937.50	38.34	0	1	0
4438556 200928	0443	12.7	84400.00	38.42	0	1	0
4438656 200928	0443	12.8	83812.50	38.36	0	1	0
4438756 200928	0443	12.9	85612.50	38.44	0	1	0
4438856 200928	0443	13.0	83512.50	38.57	0	1	0
4438955 200928	0443	13.1	83637.50	38.62	0	1	0
4439056 200928	0443	13.2	83225.00	38.59	0	1	0
4439165 200928	0443	13.3	84212.50	38.56	0	1	0
4439265 200928	0443	13.4	82912.50	38.47	0	1	0
4439366 200928	0443	13.5	82837.50	38.39	0	1	0
4439465 200928	0443	13.6	82612.50	38.33	0	1	0
4439565 200928	0443	13.7	84137.50	38.22	0	1	0
4439665 200928	0443	13.8	85600.00	38.21	0	1	0
4439765 200928	0443	13.9	82837.50	38.29	0	1	0
4439865 200928	0443	14.0	83175.00	38.17	0	1	0
4439965 200928	0443	14.1	82975.00	38.15	0	1	0
4440065 200928	0443	14.2	82462.50	38.12	0	1	0
4440175 200928	0443	14.3	83437.50	38.09	0	1	0
4440265 200928	0443	14.4	83437.50	38.05	0	1	0
4440365 200928	0443	14.5	83400.00	38.08	0	1	0
4440465 200928	0443	14.6	83187.50	38.10	0	1	0
4440565 200928	0443	14.7	82225.00	38.13	0	1	0
4440675 200928	0443	14.8	83562.50	38.04	0	1	0
4440765 200928	0443	14.9	83900.00	37.95	0	1	0
4440865 200928	0443	15.0	83737.50	38.00	0	1	0
4440965 200928	0443	15.1	82900.00	38.02	0	1	0
4441065 200928	0443	15.2	81550.00	38.02	0	1	0
4441175 200928	0443	15.3	85625.00	37.98	0	1	0
4441275 200928	0443	15.4	83425.00	38.08	0	1	0
4441375 200928	0443	15.5	84387.50	38.08	0	1	0
4441475 200928	0443	15.6	84062.50	38.12	0	1	0
4441575 200928	0443	15.7	84787.50	38.16	0	1	0
4441675 200928	0443	15.8	86437.50	38.28	0	1	0
4441775 200928	0443	15.9	82875.00	38.41	0	1	0
4441875 200928	0443	16.0	84262.50	38.36	0	1	0
4441974 200928	0443	16.1	84862.50	38.38	0	1	0
4442074 200928	0443	16.2	84525.00	38.47	0	1	0
4442184 200928	0443	16.3	81825.00	38.61	0	1	0
4442284 200928	0443	16.4	81825.00	38.44	0	1	0
4442384 200928	0443	16.5	85350.00	38.36	0	1	0
4442484 200928	0443	16.6	81500.00	38.41	0	1	0
4442584 200928	0443	16.7	85837.50	38.29	0	1	0
4442684 200928	0443	16.8	81987.50	38.34	0	1	0
4442784 200928	0443	16.9	83737.50	38.14	0	1	0
4442884 200928	0443	17.0	83725.00	38.18	0	1	0
4442984 200928	0443	17.1	84300.00	38.15	0	1	0
4443084 200928	0443	17.2	85300.00	38.13	0	1	0
4443194 200928	0443	17.3	85350.00	38.16	0	1	0
4443294 200928	0443	17.4	85675.00	38.32	0	1	0
4443394 200928	0443	17.5	81525.00	38.49	0	1	0
4443494 200928	0443	17.6	84662.50	38.32	0	1	0
4443594 200928	0443	17.7	85412.50	38.46	0	1	0
4443694 200928	0443	17.8	83662.50	38.45	0	1	0
4443794 200928	0443	17.9	83237.50	38.52	0	1	0
4443894 200928	0443	18.0	85337.50	38.50	0	1	0
4443994 200928	0443	18.1	84825.00	38.57	0	1	0
4444094 200928	0443	18.2	85575.00	38.59	0	1	0
4444194 200928	0443	18.3	82900.00	38.61	0	1	0
4444294 200928	0443	18.4	82900.00	38.50	0	1	0
4444394 200928	0443	18.5	84287.50	38.37	0	1	0
4444494 200928	0443	18.6	83912.50	38.50	0	1	0
4444593 200928	0443	18.7	84637.50	38.46	0	1	0
4444693 200928	0443	18.8	82537.50	38.43	0	1	0
4444793 200928	0443	18.9	81937.50	38.38	0	1	0
4444893 200928	0443	19.0	82225.00	38.32	0	1	0
4444993 200928	0443	19.1	82812.50	38.18	0	1	0
4445093 200928	0443	19.2	83500.00	38.09	0	1	0
4445203 200928	0443	19.3	83937.50	37.99	0	1	0
4445303 200928	0443	19.4	85325.00	38.04	0	1	0
4445403 200928	0443	19.5	83612.50	38.15	0	1	0
4445503 200928	0443	19.6	83762.50	38.12	0	1	0
4445603 200928	0443	19.7	83600.00	38.11	0	1	0
4445703 200928	0443	19.8	82812.50	38.07	0	1	0
4445803 200928	0443	19.9	84150.00	38.08	0	1	0
4445903 200928	0443	20.0	82937.50	38.18	0	1	0
4446003 200928	0443	20.1	84050.00	38.21	0	1	0
4446103 200928	0443	20.2	82537.50	38.27	0	1	0
4446213 200928	0443	20.3	83125.00	38.22	0	1	0
4446313 200928	0443	20.4	83262.50	38.19	0	1	0
4446413 200928	0443	20.5	84437.50	38.09	0	1	0
4446513 200928	0443	20.6	84200.00	38.13	0	1	0
4446613 200928	0443	20.7	82750.00	38.15	0	1	0
4446713 200928	0443	20.8	84000.00	38.11	0	1	0
4446812 200928	0443	20.9	81975.00	38.17	0	1	0
4446912 200928	0443	21.0	84600.00	38.07	0	1	0
4447012 200928	0443	21.1	83825.00	38.14	0	1	0
4447112 200928	0443	21.2	83012.50	38.13	0	1	0
4447222 200928	0443	21.3	82012.50	38.15	0	1	0
4447312 200928	0443	21.4	83387.50	38.10	0	1	0
4447412 200928	0443	21.5	83062.50	38.11	0	1	0
4447512 200928	0443	21.6	84600.00	38.05	0	1	0
4447612 200928	0443	21.7	83087.50	38.07	0	1	0
4447722 200928	0443	21.8	84062.50	38.08	0	1	0
4447812 200928	0443	21.9	84262.50	38.08	0	1	0
4447912 200928	0443	22.0	81550.00	38.19	0	1	0
4448022 200928	0443	22.1	81462.50	38.05	0	1	0
4448112 200928	0443	22.2	81312.50	37.94	0	1	0
4448222 200928	0443	22.3	83775.00	37.87	0	1	0
4448322 200928	0443	22.4	84762.50	37.95	0	1	0
4448422 200928	0443	22.5	82775.00	38.01	0	1	0
4448522 200928	0443	22.6	83062.50	37.99	0	1	0
4448622 200928	0443	22.7	82925.00	37.93	0	1	0
4448722 200928	0443	22.8	82712.50	37.92	0	1	0
4448822 200928	0443	22.9	86425.00	37.86	0	1	0
4448922 200928	0443	23.0	83337.50	37.95	0	1	0
4449022 200928	0443	23.1	82162.50	38.03	0	1	0
4449122 200928	0443	23.2	83087.50	38.07	0	1	0
4449232 200928	0443	23.3	83212.50	38.15	0	1	0
4449332 200928	0443	23.4	83137.50	38.12	0	1	0
4449432 200928	0443	23.5	83187.50	38.05	0	1	0
4449532 200928	0443	23.6	82925.00	38.07	0	1	0
4449632 200928	0443	23.7	84162.50	38.06	0	1	0
4449732 200928	0443	23.8	83850.00	38.12	0	1	0
4449832 200928	0443	23.9	84350.00	38.17	0	1	0
4449932 200928	0443	24.0	83525.00	38.07	0	1	0
4450032 200928	0443	24.1	83762.50	38.08	0	1	0
4450132 200928	0443	24.2	84887.50	38.15	0	1	0
4450242 200928	0443	24.3	84562.50	38.24	0	1	0
4450342 200928	0443	24.4	85112.50	38.30	0	1	0
4450442 200928	0443	24.5	83850.00	38.38	0	1	0
4450542 200928	0443	24.6	82225.00	38.41	0	1	0
4450642 200928	0443	24.7	84525.00	38.38	0	1	0
4450742 200928	0443	24.8	85450.00	38.40	0	1	0
4450842 200928	0443	24.9	82637.50	38.47	0	1	0
4450942 200928	0443	25.0	84537.50	38.39	0	1	0
4451042 200928	0443	25.1	82837.50	38.44	0	1	0
4451142 200928	0443	25.2	85312.50	38.40	0	1	0
4451242 200928	0443	25.3	83487.50	38.42	0	1	0
4451342 200928	0443	25.4	85875.00	38.37	0	1	0
4451442 200928	0443	25.5	83550.00	38.40	0	1	0
4451542 200928	0443	25.6	84512.50	38.39	0	1	0
4451642 200928	0443	25.7	84237.50	38.49	0	1	0
4451742 200928	0443	25.8	83387.50	38.48	0	1	0
4451842 200928	0443	25.9	81487.50	38.39	0	1	0
4451941 200928	0443	26.0	82212.50	38.34	0	1	0
4452041 200928	0443	26.1	84612.50	38.23	0	1	0
4452141 200928	0443	26.2	83462.50	38.31	0	1	0
4452252 200928	0443	26.3	80837.50	38.23	0	1	0
4452352 200928	0443	26.4	83937.50	38.11	0	1	0
4452451 200928	0443	26.5	83587.50	38.02	0	1	0
4452551 200928	0443	26.6	84500.00	38.02	0	1	0
4452651 200928	0443	26.7	82787.50	38.02	0	1	0
4452751 200928	0443	26.8	84900.00	37.96	0	1	0
4452851 200928	0443	26.9	83662.50	38.02	0	1	0
4452951 200928	0443	27.0	82775.00	38.12	0	1	0
4453051 200928	0443	27.1	82575.00	38.15	0	1	0
4453151 200928	0443	27.2	82962.50	38.06	0	1	0
4453261 200928	0443	27.3	83250.00	38.03	0	1	0
4453361 200928	0443	27.4	84400.00	38.14	0	1	0
4453461 200928	0443	27.5	82462.50	38.16	0	1	0
4453561 200928	0443	27.6	84075.00	38.11	0	1	0
4453661 200928	0443	27.7	85387.50	38.09	0	1	0
4453761 200928	0443	27.8	83362.50	38.21	0	1	0
4453861 200928	0443	27.9	84800.00	38.14	0	1	0
4453961 200928	0443	28.0	81825.00	38.19	0	1	0
4454061 200928	0443	28.1	80712.50	38.15	0	1	0
4454161 200928	0443	28.2	83525.00	38.07	0	1	0
4454261 200928	0443	28.3	81875.00	38.09	0	1	0
4454361 200928	0443	28.4	83825.00	38.03	0	1	0
4454460 200928	0443	28.5	82550.00	38.00	0	1	0
4454560 200928	0443	28.6	84912.50	38.01	0	1	0
4454660 200928	0443	28.7	84362.50	38.04	0	1	0
4454770 200928	0443	28.8	85050.00	38.00	0	1	0
4454860 200928	0443	28.9	83375.00	38.07	0	1	0
4454960 200928	0443	29.0	83425.00	38.01	0	1	0
4455060 200928	0443	29.1	85537.50	38.08	0	1	0
4455160 200928	0443	29.2	81237.50	38.30	0	1	0
4455270 200928	0443	29.3	84950.00	38.20	0	1	0
4455370 200928	0443	29.4	85100.00	38.34	0	1	0
4455470 200928	0443	29.5	82625.00	38.39	0	1	0
4455570 200928	0443	29.6	80925.00	38.40	0	1	0
4455670 200928	0443	29.7	83375.00	38.22	0	1	0
4455770 200928	0443	29.8	84037.50	38.17	0	1	0
4455870 200928	0443	29.9	84125.00	38.13	0	1	0
4455970 200928	0443	30.0	83687.50	38.16	0	1	0
4456070 200928	0443	30.1	82725.00	38.17	0	1	0
4456170 200928	0443	30.2	83775.00	38.05	0	1	0
4456270 200928	0443	30.3	82600.00	38.16	0	1	0
4456380 200928	0443	30.4	82737.50	38.05	0	1	0
4456480 200928	0443	30.5	82375.00	37.95	0	1	0
4456580 200928	0443	30.6	83162.50	37.94	0	1	0
4456680 200928	0443	30.7	84075.00	38.04	0	1	0
4456780 200928	0443	30.8	84312.50	38.07	0	1	0
4456880 200928	0443	30.9	82962.50	38.08	0	1	0
4456980 200928	0443	31.0	81312.50	38.03	0	1	0
4457080 200928	0443	31.1	84600.00	37.92	0	1	0
4457180 200928	0443	31.2	83300.00	38.01	0	1	0
4457281 200928	0443	31.3	85225.00	37.98	0	1	0
4457381 200928	0443	31.4	83000.00	38.10	0	1	0
4457480 200928	0443	31.5	82787.50	38.11	0	1	0
4457590 200928	0443	31.6	84500.00	38.13	0	1	0
4457680 200928	0443	31.7	82862.50	38.19	0	1	0
4457790 200928	0443	31.8	82825.00	38.14	0	1	0
4457880 200928	0443	31.9	85237.50	38.07	0	1	0
4457980 200928	0443	32.0	82237.50	38.17	0	1	0
4458090 200928	0443	32.1	83875.00	38.22	0	1	0
4458180 200928	0443	32.2	82862.50	38.18	0	1	0
4458290 200928	0443	32.3	81912.50	38.16	0	1	0
4458390 200928	0443	32.4	83362.50	38.01	0	1	0
4458490 200928	0443	32.5	84262.50	38.03	0	1	0
4458590 200928	0443	32.6	83725.00	38.10	0	1	0
4458690 200928	0443	32.7	83100.00	38.06	0	1	0
4458790 200928	0443	32.8	83187.50	38.07	0	1	0
4458890 200928	0443	32.9	84012.50	38.09	0	1	0
4458990 200928	0443	33.0	83312.50	38.03	0	1	0
4459090 200928	0443	33.1	83612.50	38.08	0	1	0
4459190 200928	0443	33.2	83050.00	38.07	0	1	0
4459291 200928	0443	33.3	81200.00	38.08	0	1	0
4459401 200928	0443	33.4	82600.00	38.05	0	1	0
4459501 200928	0443	33.5	82562.50	38.01	0	1	0
4459601 200928	0443	33.6	82525.00	37.94	0	1	0
4459701 200928	0443	33.7	83662.50	37.88	0	1	0
4459801 200928	0443	33.8	84462.50	37.91	0	1	0
4459901 200928	0443	33.9	83050.00	37.97	0	1	0
4500001 200928	0443	34.0	82200.00	37.92	0	1	0
4500100 200928	0443	34.1	82975.00	37.87	0	1	0
4500200 200928	0443	34.2	83312.50	37.84	0	1	0
4500300 200928	0443	34.3	85462.50	37.85	0	1	0
4500410 200928	0443	34.4	85250.00	38.05	0	1	0
4500510 200928	0443	34.5	82975.00	38.17	0	1	0
4500610 200928	0443	34.6	82300.00	38.18	0	1	0
4500710 200928	0443	34.7	83200.00	38.17	0	1	0
4500810 200928	0443	34.8	84512.50	38.15	0	1	0
4500910 200928	0443	34.9	84100.00	38.16	0	1	0
4501010 200928	0443	35.0	81025.00	38.20	0	1	0
4501110 200928	0443	35.1	81900.00	38.15	0	1	0
4501210 200928	0443	35.2	83612.50	38.10	0	1	0
4501310 200928	0443	35.3	85450.00	38.12	0	1	0
4501410 200928	0443	35.4	84187.50	38.11	0	1	0
4501510 200928	0443	35.5	85812.50	38.07	0	1	0
4501610 200928	0443	35.6	84875.00	38.19	0	1	0
4501710 200928	0443	35.7	83975.00	38.31	0	1	0
4501810 200928	0443	35.8	83700.00	38.35	0	1	0
4501910 200928	0443	35.9	82637.50	38.31	0	1	0
4502010 200928	0443	36.0	82150.00	38.24	0	1	0
4502110 200928	0443	36.1	84787.50	38.29	0	1	0
4502210 200928	0443	36.2	83337.50	38.42	0	1	0
4502310 200928	0443	36.3	83362.50	38.41	0	1	0
4502420 200928	0443	36.4	83450.00	38.32	0	1	0
4502520 200928	0443	36.5	82987.50	38.28	0	1	0
4502620 200928	0443	36.6	83925.00	38.16	0	1	0
4502720 200928	0443	36.7	85437.50	38.11	0	1	0
4502820 200928	0443	36.8	82137.50	38.18	0	1	0
4502920 200928	0443	36.9	83650.00	38.11	0	1	0
4503020 200928	0443	37.0	83962.50	38.16	0	1	0
4503120 200928	0443	37.1	83175.00	38.24	0	1	0
4503220 200928	0443	37.2	85537.50	38.16	0	1	0
4503320 200928	0443	37.3	83812.50	38.26	0	1	0
4503430 200928	0443	37.4	81687.50	38.28	0	1	0
4503530 200928	0443	37.5	84050.00	38.20	0	1	0
4503629 200928	0443	37.6	83937.50	38.25	0	1	0
4503730 200928	0443	37.7	82825.00	38.25	0	1	0
4503830 200928	0443	37.8	84375.00	38.13	0	1	0
4503930 200928	0443	37.9	82812.50	38.24	0	1	0
4504030 200928	0443	38.0	83350.00	38.20	0	1	0
4504129 200928	0443	38.1	80462.50	38.17	0	1	0
4504230 200928	0443	38.2	83225.00	38.05	0	1	0
4504330 200928	0443	38.3	81687.50	37.94	0	1	0
4504430 200928	0443	38.4	85425.00	37.85	0	1	0
4504529 200928	0443	38.5	84687.50	38.02	0	1	0
4504629 200928	0443	38.6	83500.00	38.05	0	1	0
4504729 200928	0443	38.7	86062.50	38.03	0	1	0
4504839 200928	0443	38.8	83600.00	38.17	0	1	0
4504929 200928	0443	38.9	83300.00	38.14	0	1	0
4505029 200928	0443	39.0	83450.00	38.16	0	1	0
4505129 200928	0443	39.1	83675.00	38.16	0	1	0
4505229 200928	0443	39.2	83887.50	38.31	0	1	0
4505339 200928	0443	39.3	84387.50	38.34	0	1	0
4505439 200928	0443	39.4	83100.00	38.46	0	1	0
4505539 200928	0443	39.5	83650.00	38.35	0	1	0
4505639 200928	0443	39.6	82137.50	38.31	0	1	0
4505739 200928	0443	39.7	83712.50	38.25	0	1	0
4505839 200928	0443	39.8	83337.50	38.14	0	1	0
4505939 200928	0443	39.9	80450.00	38.13	0	1	0
4506039 200928	0443	40.0	85187.50	38.00	0	1	0
4506139 200928	0443	40.1	84612.50	38.08	0	1	0
4506239 200928	0443	40.2	82375.00	38.12	0	1	0
4506339 200928	0443	40.3	82900.00	38.05	0	1	0
4506449 200928	0443	40.4	84912.50	37.99	0	1	0
4506549 200928	0443	40.5	83112.50	38.07	0	1	0
4506649 200928	0443	40.6	84300.00	38.04	0	1	0
4506749 200928	0443	40.7	83687.50	38.14	0	1	0
4506849 200928	0443	40.8	82662.50	38.14	0	1	0
4506949 200928	0443	40.9	83087.50	38.11	0	1	0
4507049 200928	0443	41.0	83637.50	38.23	0	1	0
4507149 200928	0443	41.1	83362.50	38.16	0	1	0
4507249 200928	0443	41.2	83987.50	38.10	0	1	0
4507349 200928	0443	41.3	84312.50	38.17	0	1	0
4507459 200928	0443	41.4	82387.50	38.24	0	1	0
4507549 200928	0443	41.5	81800.00	38.12	0	1	0
4507659 200928	0443	41.6	83225.00	38.07	0	1	0
4507759 200928	0443	41.7	83275.00	38.02	0	1	0
4507858 200928	0443	41.8	83825.00	38.00	0	1	0
4507958 200928	0443	41.9	82962.50	38.05	0	1	0
4508058 200928	0443	42.0	83750.00	38.04	0	1	0
4508158 200928	0443	42.1	83250.00	38.05	0	1	0
4508258 200928	0443	42.2	84500.00	38.04	0	1	0
4508358 200928	0443	42.3	84400.00	38.07	0	1	0
4508458 200928	0443	42.4	83150.00	38.07	0	1	0
4508558 200928	0443	42.5	86325.00	38.11	0	1	0
4508658 200928	0443	42.6	83850.00	38.31	0	1	0
4508758 200928	0443	42.7	85262.50	38.34	0	1	0
4508858 200928	0443	42.8	83675.00	38.43	0	1	0
4508958 200928	0443	42.9	83250.00	38.42	0	1	0
4509058 200928	0443	43.0	84187.50	38.43	0	1	0
4509158 200928	0443	43.1	84487.50	38.45	0	1	0
4509258 200928	0443	43.2	84687.50	38.51	0	1	0
4509358 200928	0443	43.3	83125.00	38.52	0	1	0
4509468 200928	0443	43.4	83112.50	38.46	0	1	0
4509568 200928	0443	43.5	80550.00	38.46	0	1	0
4509668 200928	0443	43.6	83525.00	38.20	0	1	0
4509768 200928	0443	43.7	83987.50	38.18	0	1	0
4509868 200928	0443	43.8	83675.00	38.13	0	1	0
4509968 200928	0443	43.9	85012.50	38.13	0	1	0
4510068 200928	0443	44.0	83987.50	38.21	0	1	0
4510168 200928	0443	44.1	83850.00	38.20	0	1	0
4510268 200928	0443	44.2	83387.50	38.17	0	1	0
4510368 200928	0443	44.3	84762.50	38.11	0	1	0
4510477 200928	0443	44.4	83962.50	38.18	0	1	0
4510577 200928	0443	44.5	85012.50	38.22	0	1	0
4510677 200928	0443	44.6	83637.50	38.42	0	1	0
4510777 200928	0443	44.7	84700.00	38.43	0	1	0
4510877 200928	0443	44.8	84875.00	38.46	0	1	0
4510977 200928	0443	44.9	82875.00	38.51	0	1	0
4511077 200928	0443	45.0	85237.50	38.42	0	1	0
4511177 200928	0443	45.1	84712.50	38.47	0	1	0
4511277 200928	0443	45.2	83875.00	38.51	0	1	0
4511377 200928	0443	45.3	82775.00	38.53	0	1	0
4511477 200928	0443	45.4	84137.50	38.44	0	1	0
4511577 200928	0443	45.5	83575.00	38.45	0	1	0
4511677 200928	0443	45.6	83775.00	38.39	0	1	0
4511777 200928	0443	45.7	86250.00	38.39	0	1	0
4511887 200928	0443	45.8	84925.00	38.46	0	1	0
4511977 200928	0443	45.9	84187.50	38.47	0	1	0
4512077 200928	0443	46.0	83275.00	38.53	0	1	0
4512177 200928	0443	46.1	83300.00	38.44	0	1	0
4512276 200928	0443	46.2	84400.00	38.37	0	1	0
4512386 200928	0443	46.3	84500.00	38.40	0	1	0
4512486 200928	0443	46.4	82137.50	38.47	0	1	0
4512586 200928	0443	46.5	83712.50	38.38	0	1	0
4512686 200928	0443	46.6	84637.50	38.39	0	1	0
4512786 200928	0443	46.7	83800.00	38.43	0	1	0
4512886 200928	0443	46.8	84437.50	38.32	0	1	0
4512986 200928	0443	46.9	83200.00	38.30	0	1	0
4513086 200928	0443	47.0	84525.00	38.25	0	1	0
4513186 200928	0443	47.1	83537.50	38.31	0	1	0
4513286 200928	0443	47.2	80400.00	38.32	0	1	0
4513386 200928	0443	47.3	83737.50	38.14	0	1	0
4513496 200928	0443	47.4	83000.00	38.11	0	1	0
4513596 200928	0443	47.5	82862.50	38.14	0	1	0
4513696 200928	0443	47.6	83512.50	38.11	0	1	0
4513796 200928	0443	47.7	83250.00	38.06	0	1	0
4513896 200928	0443	47.8	84650.00	38.03	0	1	0
4513996 200928	0443	47.9	82887.50	38.04	0	1	0
4514096 200928	0443	48.0	83900.00	38.03	0	1	0
4514196 200928	0443	48.1	83137.50	38.00	0	1	0
4514296 200928	0443	48.2	83800.00	37.98	0	1	0
4514396 200928	0443	48.3	83537.50	38.13	0	1	0
4514506 200928	0443	48.4	83087.50	38.12	0	1	0
4514605 200928	0443	48.5	84725.00	38.13	0	1	0
4514705 200928	0443	48.6	83112.50	38.21	0	1	0
4514805 200928	0443	48.7	82162.50	38.19	0	1	0
4514905 200928	0443	48.8	85400.00	38.15	0	1	0
4515005 200928	0443	48.9	83800.00	38.18	0	1	0
4515105 200928	0443	49.0	82850.00	38.22	0	1	0
4515205 200928	0443	49.1	83875.00	38.17	0	1	0
4515305 200928	0443	49.2	83862.50	38.21	0	1	0
4515405 200928	0443	49.3	83462.50	38.21	0	1	0
4515505 200928	0443	49.4	82437.50	38.21	0	1	0
4515605 200928	0443	49.5	83262.50	38.18	0	1	0
4515705 200928	0443	49.6	83937.50	38.11	0	1	0
4515805 200928	0443	49.7	82025.00	38.15	0	1	0
4515905 200928	0443	49.8	84700.00	38.14	0	1	0
4516005 200928	0443	49.9	83637.50	38.11	0	1	0
4516105 200928	0443	50.0	84425.00	38.10	0	1	0
4516205 200928	0443	50.1	84100.00	38.17	0	1	0
4516305 200928	0443	50.2	84487.50	38.18	0	1	0
4516415 200928	0443	50.3	82512.50	38.21	0	1	0
4516515 200928	0443	50.4	83962.50	38.17	0	1	0
4516614 200928	0443	50.5	83375.00	38.24	0	1	0
4516715 200928	0443	50.6	85937.50	38.24	0	1	0
4516815 200928	0443	50.7	84687.50	38.33	0	1	0
4516915 200928	0443	50.8	84712.50	38.45	0	1	0
4517015 200928	0443	50.9	84050.00	38.45	0	1	0
4517114 200928	0443	51.0	82237.50	38.47	0	1	0
4517214 200928	0443	51.1	83800.00	38.37	0	1	0
4517315 200928	0443	51.2	82362.50	38.36	0	1	0
4517415 200928	0443	51.3	84012.50	38.26	0	1	0
4517525 200928	0443	51.4	81912.50	38.33	0	1	0
4517625 200928	0443	51.5	83500.00	38.24	0	1	0
4517725 200928	0443	51.6	85612.50	38.24	0	1	0
4517825 200928	0443	51.7	83237.50	38.23	0	1	0
4517925 200928	0443	51.8	82412.50	38.16	0	1	0
4518025 200928	0443	51.9	84750.00	38.06	0	1	0
4518124 200928	0443	52.0	83150.00	38.09	0	1	0
4518224 200928	0443	52.1	82312.50	38.13	0	1	0
4518324 200928	0443	52.2	82862.50	38.07	0	1	0
4518424 200928	0443	52.3	85012.50	38.09	0	1	0
4518524 200928	0443	52.4	82250.00	38.13	0	1	0
4518624 200928	0443	52.5	86725.00	38.15	0	1	0
4518734 200928	0443	52.6	84512.50	38.29	0	1	0
4518824 200928	0443	52.7	84575.00	38.25	0	1	0
4518934 200928	0443	52.8	84700.00	38.31	0	1	0
4519034 200928	0443	52.9	83625.00	38.41	0	1	0
4519124 200928	0443	53.0	83900.00	38.36	0	1	0
4519234 200928	0443	53.1	85000.00	38.39	0	1	0
4519334 200928	0443	53.2	84037.50	38.51	0	1	0
4519434 200928	0443	53.3	83812.50	38.57	0	1	0
4519534 200928	0443	53.4	84800.00	38.51	0	1	0
4519634 200928	0443	53.5	82937.50	38.63	0	1	0
4519734 200928	0443	53.6	80825.00	38.46	0	1	0
4519833 200928	0443	53.7	85112.50	38.29	0	1	0
4519934 200928	0443	53.8	83787.50	38.31	0	1	0
4520034 200928	0443	53.9	83225.00	38.27	0	1	0
4520134 200928	0443	54.0	85587.50	38.25	0	1	0
4520234 200928	0443	54.1	83800.00	38.33	0	1	0
4520334 200928	0443	54.2	85162.50	38.28	0	1	0
4520434 200928	0443	54.3	85925.00	38.33	0	1	0
4520544 200928	0443	54.4	84537.50	38.42	0	1	0
4520644 200928	0443	54.5	82812.50	38.41	0	1	0
4520743 200928	0443	54.6	85537.50	38.40	0	1	0
4520843 200928	0443	54.7	84900.00	38.62	0	1	0
4520943 200928	0443	54.8	82612.50	38.61	0	1	0
4521043 200928	0443	54.9	83550.00	38.55	0	1	0
4521143 200928	0443	55.0	83012.50	38.57	0	1	0
4521243 200928	0443	55.1	82887.50	38.45	0	1	0
4521343 200928	0443	55.2	83737.50	38.41	0	1	0
4521443 200928	0443	55.3	84750.00	38.35	0	1	0
4521553 200928	0443	55.4	83700.00	38.30	0	1	0
4521653 200928	0443	55.5	82012.50	38.26	0	1	0
4521753 200928	0443	55.6	83025.00	38.22	0	1	0
4521853 200928	0443	55.7	84600.00	38.11	0	1	0
4521953 200928	0443	55.8	80987.50	38.09	0	1	0
4522053 200928	0443	55.9	84512.50	38.02	0	1	0
4522153 200928	0443	56.0	81150.00	38.07	0	1	0
4522253 200928	0443	56.1	84875.00	37.98	0	1	0
4522353 200928	0443	56.2	82562.50	38.07	0	1	0
4522453 200928	0443	56.3	84625.00	38.02	0	1	0
4522553 200928	0443	56.4	81762.50	38.01	0	1	0
4522653 200928	0443	56.5	83600.00	37.93	0	1	0
4522753 200928	0443	56.6	84462.50	38.00	0	1	0
4522853 200928	0443	56.7	85150.00	38.06	0	1	0
4522953 200928	0443	56.8	82237.50	38.09	0	1	0
4523053 200928	0443	56.9	83575.00	38.14	0	1	0
4523153 200928	0443	57.0	85137.50	38.10	0	1	0
4523253 200928	0443	57.1	83087.50	38.28	0	1	0
4523353 200928	0443	57.2	81650.00	38.20	0	1	0
4523463 200928	0443	57.3	84862.50	38.16	0	1	0
4523563 200928	0443	57.4	83237.50	38.17	0	1	0
4523663 200928	0443	57.5	82500.00	38.24	0	1	0
4523763 200928	0443	57.6	84650.00	38.19	0	1	0
4523863 200928	0443	57.7	85300.00	38.19	0	1	0
4523963 200928	0443	57.8	81825.00	38.20	0	1	0
4524063 200928	0443	57.9	83800.00	38.18	0	1	0
4524163 200928	0443	58.0	85187.50	38.19	0	1	0
4524263 200928	0443	58.1	83100.00	38.19	0	1	0
4524363 200928	0443	58.2	82562.50	38.20	0	1	0
4524462 200928	0443	58.3	83500.00	38.24	0	1	0
4524572 200928	0443	58.4	83912.50	38.17	0	1	0
4524672 200928	0443	58.5	83200.00	38.21	0	1	0
4524772 200928	0443	58.6	83925.00	38.24	0	1	0
4524872 200928	0443	58.7	82300.00	38.20	0	1	0
4524973 200928	0443	58.8	83287.50	38.07	0	1	0
4525073 200928	0443	58.9	81787.50	38.13	0	1	0
4525172 200928	0443	59.0	84787.50	38.04	0	1	0
4525272 200928	0443	59.1	83087.50	38.03	0	1	0
4525372 200928	0443	59.2	83087.50	38.03	0	1	0
4525472 200928	0443	59.3	83312.50	38.05	0	1	0
4525572 200928	0443	59.4	85637.50	38.04	0	1	0
4525672 200928	0443	59.5	81375.00	38.12	0	1	0
4525772 200928	0443	59.6	83375.00	38.04	0	1	0
4525872 200928	0443	59.7	84050.00	38.01	0	1	0
4525982 200928	0443	59.8	83962.50	38.09	0	1	0
4526072 200928	0443	59.9	83300.00	38.12	0	1	0
4526173 200928	0444	0.0	83600.00	38.19	0	1	0
4526273 200928	0444	0.1	84412.50	38.14	0	1	0
4526373 200928	0444	0.2	85125.00	38.20	0	1	0
4526483 200928	0444	0.3	86812.50	38.29	0	1	0
4526583 200928	0444	0.4	83800.00	38.44	0	1	0
4526683 200928	0444	0.5	83012.50	38.36	0	1	0
4526783 200928	0444	0.6	84062.50	38.44	0	1	0
4526883 200928	0444	0.7	86000.00	38.47	0	1	0
4526983 200928	0444	0.8	81425.00	38.55	0	1	0
4527083 200928	0444	0.9	84037.50	38.44	0	1	0
4527182 200928	0444	1.0	81112.50	38.47	0	1	0
4527282 200928	0444	1.1	82375.00	38.36	0	1	0
4527382 200928	0444	1.2	84937.50	38.27	0	1	0
4527482 200928	0444	1.3	82225.00	38.26	0	1	0
4527592 200928	0444	1.4	83512.50	38.05	0	1	0
4527692 200928	0444	1.5	82687.50	38.04	0	1	0
4527792 200928	0444	1.6	85600.00	38.03	0	1	0
4527892 200928	0444	1.7	84925.00	38.10	0	1	0
4527992 200928	0444	1.8	84212.50	38.05	0	1	0
4528092 200928	0444	1.9	83562.50	38.17	0	1	0
4528192 200928	0444	2.0	81987.50	38.15	0	1	0
4528292 200928	0444	2.1	84412.50	38.19	0	1	0
4528392 200928	0444	2.2	82825.00	38.28	0	1	0
4528492 200928	0444	2.3	85250.00	38.19	0	1	0
4528592 200928	0444	2.4	82900.00	38.32	0	1	0
4528692 200928	0444	2.5	84675.00	38.30	0	1	0
4528792 200928	0444	2.6	83100.00	38.39	0	1	0
4528892 200928	0444	2.7	84837.50	38.27	0	1	0
4529002 200928	0444	2.8	83625.00	38.27	0	1	0
4529092 200928	0444	2.9	82887.50	38.24	0	1	0
4529192 200928	0444	3.0	83475.00	38.21	0	1	0
4529302 200928	0444	3.1	85887.50	38.28	0	1	0
4529392 200928	0444	3.2	83550.00	38.35	0	1	0
4529502 200928	0444	3.3	84337.50	38.38	0	1	0
4529602 200928	0444	3.4	84037.50	38.34	0	1	0
4529702 200928	0444	3.5	83925.00	38.39	0	1	0
4529802 200928	0444	3.6	83775.00	38.35	0	1	0
4529902 200928	0444	3.7	81875.00	38.39	0	1	0
4530002 200928	0444	3.8	83750.00	38.25	0	1	0
4530102 200928	0444	3.9	83200.00	38.26	0	1	0
4530202 200928	0444	4.0	84375.00	38.27	0	1	0
4530302 200928	0444	4.1	85150.00	38.31	0	1	0
4530401 200928	0444	4.2	84725.00	38.28	0	1	0
4530501 200928	0444	4.3	85200.00	38.33	0	1	0
4530611 200928	0444	4.4	83387.50	38.37	0	1	0
4530711 200928	0444	4.5	83700.00	38.34	0	1	0
4530811 200928	0444	4.6	84575.00	38.33	0	1	0
4530911 200928	0444	4.7	83262.50	38.37	0	1	0
4531011 200928	0444	4.8	82562.50	38.43	0	1	0
4531111 200928	0444	4.9	82862.50	38.38	0	1	0
4531211 200928	0444	5.0	82975.00	38.36	0	1	0
4531311 200928	0444	5.1	86112.50	38.30	0	1	0
4531411 200928	0444	5.2	82562.50	38.34	0	1	0
4531511 200928	0444	5.3	82950.00	38.24	0	1	0
4531621 200928	0444	5.4	82000.00	38.14	0	1	0
4531721 200928	0444	5.5	82050.00	38.08	0	1	0
4531821 200928	0444	5.6	84562.50	38.01	0	1	0
4531921 200928	0444	5.7	84187.50	38.01	0	1	0
4532021 200928	0444	5.8	84562.50	38.05	0	1	0
4532121 200928	0444	5.9	82625.00	38.14	0	1	0
4532221 200928	0444	6.0	83887.50	38.13	0	1	0
4532321 200928	0444	6.1	84600.00	38.17	0	1	0
4532421 200928	0444	6.2	83450.00	38.10	0	1	0
4532521 200928	0444	6.3	82812.50	38.14	0	1	0
4532621 200928	0444	6.4	83262.50	38.13	0	1	0
4532721 200928	0444	6.5	84187.50	38.19	0	1	0
4532821 200928	0444	6.6	83725.00	38.29	0	1	0
4532921 200928	0444	6.7	83875.00	38.25	0	1	0
4533031 200928	0444	6.8	83675.00	38.23	0	1	0
4533121 200928	0444	6.9	83500.00	38.19	0	1	0
4533221 200928	0444	7.0	83150.00	38.23	0	1	0
4533321 200928	0444	7.1	84225.00	38.20	0	1	0
4533421 200928	0444	7.2	85625.00	38.18	0	1	0
4533531 200928	0444	7.3	83912.50	38.28	0	1	0
4533631 200928	0444	7.4	82937.50	38.33	0	1	0
4533731 200928	0444	7.5	82475.00	38.32	0	1	0
4533831 200928	0444	7.6	83037.50	38.24	0	1	0
4533931 200928	0444	7.7	84062.50	38.21	0	1	0
4534031 200928	0444	7.8	84787.50	38.22	0	1	0
4534130 200928	0444	7.9	84250.00	38.27	0	1	0
4534230 200928	0444	8.0	84462.50	38.30	0	1	0
4534330 200928	0444	8.1	84312.50	38.36	0	1	0
4534430 200928	0444	8.2	85275.00	38.36	0	1	0
4534530 200928	0444	8.3	82300.00	38.35	0	1	0
4534640 200928	0444	8.4	81512.50	38.28	0	1	0
4534740 200928	0444	8.5	83237.50	38.21	0	1	0
4534840 200928	0444	8.6	84637.50	38.25	0	1	0
4534940 200928	0444	8.7	83900.00	38.32	0	1	0
4535040 200928	0444	8.8	83887.50	38.31	0	1	0
4535140 200928	0444	8.9	84750.00	38.27	0	1	0
4535240 200928	0444	9.0	85187.50	38.29	0	1	0
4535340 200928	0444	9.1	82175.00	38.33	0	1	0
4535440 200928	0444	9.2	82750.00	38.23	0	1	0
4535540 200928	0444	9.3	83562.50	38.12	0	1	0
4535650 200928	0444	9.4	84050.00	38.17	0	1	0
4535750 200928	0444	9.5	84600.00	38.29	0	1	0
4535850 200928	0444	9.6	86212.50	38.35	0	1	0
4535950 200928	0444	9.7	83687.50	38.42	0	1	0
4536049 200928	0444	9.8	85700.00	38.41	0	1	0
4536149 200928	0444	9.9	86875.00	38.49	0	1	0
4536249 200928	0444	10.0	83587.50	38.59	0	1	0
4536349 200928	0444	10.1	83800.00	38.51	0	1	0
4536449 200928	0444	10.2	84362.50	38.59	0	1	0
4536549 200928	0444	10.3	83500.00	38.66	0	1	0
4536648 200928	0444	10.4	79875.00	38.66	0	1	0
4536748 200928	0444	10.5	84100.00	38.47	0	1	0
4536848 200928	0444	10.6	84025.00	38.45	0	1	0
4536948 200928	0444	10.7	83625.00	38.35	0	1	0
4537058 200928	0444	10.8	84475.00	38.35	0	1	0
4537148 200928	0444	10.9	82487.50	38.29	0	1	0
4537248 200928	0444	11.0	85025.00	38.09	0	1	0
4537348 200928	0444	11.1	83125.00	38.16	0	1	0
4537448 200928	0444	11.2	82125.00	38.13	0	1	0
4537558 200928	0444	11.3	83775.00	38.03	0	1	0
4537658 200928	0444	11.4	82487.50	38.04	0	1	0
4537758 200928	0445	24.5	84525.00	38.16	0	1	0
4537858 200928	0445	24.6	83000.00	38.18	0	1	0
4537958 200928	0445	24.7	85500.00	38.13	0	1	0
4538058 200928	0445	24.8	82487.50	38.21	0	1	0
4538158 200928	0445	24.9	83212.50	38.12	0	1	0
4538258 200928	0445	25.0	82862.50	38.16	0	1	0
4538358 200928	0445	25.1	83987.50	38.06	0	1	0
4538458 200928	0445	25.2	83575.00	38.10	0	1	0
4538557 200928	0445	25.3	83875.00	38.16	0	1	0
4538668 200928	0445	25.4	85450.00	38.17	0	1	0
4538767 200928	0445	25.5	82537.50	38.30	0	1	0
4538867 200928	0445	25.6	84562.50	38.21	0	1	0
4538967 200928	0445	25.7	83425.00	38.28	0	1	0
4539067 200928	0445	25.8	84325.00	38.19	0	1	0
4539167 200928	0445	25.9	85350.00	38.27	0	1	0
4539267 200928	0445	26.0	82350.00	38.37	0	1	0
4539367 200928	0445	26.1	82437.50	38.34	0	1	0
4539467 200928	0445	26.2	83500.00	38.27	0	1	0
4539567 200928	0445	26.3	80912.50	38.27	0	1	0
4539677 200928	0445	26.4	83325.00	38.14	0	1	0
4539767 200928	0445	26.5	83112.50	38.04	0	1	0
4539877 200928	0445	26.6	84350.00	38.07	0	1	0
4539977 200928	0445	26.7	83787.50	38.06	0	1	0
4540077 200928	0445	26.8	85300.00	38.08	0	1	0
4540177 200928	0445	26.9	84375.00	38.12	0	1	0
4540277 200928	0445	27.0	84762.50	38.08	0	1	0
4540377 200928	0445	27.1	86312.50	38.18	0	1	0
4540477 200928	0445	27.2	82625.00	38.36	0	1	0
4540577 200928	0445	27.3	85275.00	38.32	0	1	0
4540677 200928	0445	27.4	83112.50	38.52	0	1	0
4540777 200928	0445	27.5	83712.50	38.51	0	1	0
4540876 200928	0445	27.6	83637.50	38.53	0	1	0
4540976 200928	0445	27.7	83687.50	38.50	0	1	0
4541077 200928	0445	27.8	82650.00	38.50	0	1	0
4541177 200928	0445	27.9	84087.50	38.38	0	1	0
4541277 200928	0445	28.0	83675.00	38.36	0	1	0
4541377 200928	0445	28.1	86350.00	38.31	0	1	0
4541477 200928	0445	28.2	84725.00	38.32	0	1	0
4541577 200928	0445	28.3	83525.00	38.41	0	1	0
4541687 200928	0445	28.4	83775.00	38.33	0	1	0
4541786 200928	0445	28.5	83212.50	38.36	0	1	0
4541886 200928	0445	28.6	84012.50	38.34	0	1	0
4541986 200928	0445	28.7	83712.50	38.36	0	1	0
4542086 200928	0445	28.8	83312.50	38.36	0	1	0
4542186 200928	0445	28.9	82350.00	38.39	0	1	0
4542286 200928	0445	29.0	82462.50	38.31	0	1	0
4542386 200928	0445	29.1	82975.00	38.25	0	1	0
4542486 200928	0445	29.2	84187.50	38.10	0	1	0
4542586 200928	0445	29.3	83175.00	38.08	0	1	0
4542696 200928	0445	29.4	83087.50	38.06	0	1	0
4542796 200928	0445	29.5	83137.50	38.03	0	1	0
4542896 200928	0445	29.6	84187.50	38.03	0	1	0
4542996 200928	0445	29.7	83687.50	38.04	0	1	0
4543096 200928	0445	29.8	84762.50	38.04	0	1	0
4543196 200928	0445	29.9	81462.50	38.10	0	1	0
4543296 200928	0445	30.0	82175.00	38.06	0	1	0
4543396 200928	0445	30.1	83075.00	38.05	0	1	0
4543496 200928	0445	30.2	83475.00	38.05	0	1	0
4543596 200928	0445	30.3	83450.00	38.02	0	1	0
4543696 200928	0445	30.4	83000.00	38.03	0	1	0
4543796 200928	0445	30.5	82225.00	38.03	0	1	0
4543896 200928	0445	30.6	84100.00	37.99	0	1	0
4543996 200928	0445	30.7	83500.00	37.98	0	1	0
4544106 200928	0445	30.8	84325.00	37.98	0	1	0
4544195 200928	0445	30.9	83450.00	37.96	0	1	0
4544295 200928	0445	31.0	83650.00	38.04	0	1	0
4544395 200928	0445	31.1	82562.50	38.11	0	1	0
4544495 200928	0445	31.2	85425.00	38.09	0	1	0
4544605 200928	0445	31.3	83637.50	38.18	0	1	0
4544705 200928	0445	31.4	82437.50	38.18	0	1	0
4544805 200928	0445	31.5	85237.50	38.16	0	1	0
4544905 200928	0445	31.6	84500.00	38.29	0	1	0
4545005 200928	0445	31.7	83487.50	38.31	0	1	0
4545105 200928	0445	31.8	84012.50	38.31	0	1	0
4545205 200928	0445	31.9	84837.50	38.30	0	1	0
4545305 200928	0445	32.0	84737.50	38.36	0	1	0
4545405 200928	0445	32.1	83087.50	38.41	0	1	0
4545505 200928	0445	32.2	82900.00	38.43	0	1	0
4545605 200928	0445	32.3	83350.00	38.32	0	1	0
4545715 200928	0445	32.4	84300.00	38.31	0	1	0
4545815 200928	0445	32.5	83425.00	38.39	0	1	0
4545915 200928	0445	32.6	84237.50	38.31	0	1	0
4546015 200928	0445	32.7	83212.50	38.30	0	1	0
4546115 200928	0445	32.8	83612.50	38.28	0	1	0
4546215 200928	0445	32.9	84925.00	38.27	0	1	0
4546314 200928	0445	33.0	84650.00	38.27	0	1	0
4546414 200928	0445	33.1	84350.00	38.27	0	1	0
4546514 200928	0445	33.2	82350.00	38.32	0	1	0
4546614 200928	0445	33.3	84012.50	38.30	0	1	0
4546724 200928	0445	33.4	83787.50	38.33	0	1	0
4546824 200928	0445	33.5	82287.50	38.31	0	1	0
4546924 200928	0445	33.6	86800.00	38.25	0	1	0
4547024 200928	0445	33.7	85087.50	38.37	0	1	0
4547124 200928	0445	33.8	81887.50	38.45	0	1	0
4547224 200928	0445	33.9	82662.50	38.38	0	1	0
4547324 200928	0445	34.0	82850.00	38.27	0	1	0
4547424 200928	0445	34.1	84237.50	38.19	0	1	0
4547524 200928	0445	34.2	82637.50	38.19	0	1	0
4547624 200928	0445	34.3	82537.50	38.20	0	1	0
4547725 200928	0445	34.4	83575.00	38.13	0	1	0
4547824 200928	0445	34.5	83762.50	38.13	0	1	0
4547924 200928	0445	34.6	83575.00	38.19	0	1	0
4548024 200928	0445	34.7	82125.00	38.05	0	1	0
4548124 200928	0445	34.8	83625.00	37.91	0	1	0
4548224 200928	0445	34.9	83137.50	37.99	0	1	0
4548324 200928	0445	35.0	84237.50	38.01	0	1	0
4548424 200928	0445	35.1	82800.00	38.08	0	1	0
4548524 200928	0445	35.2	85125.00	38.01	0	1	0
4548624 200928	0445	35.3	83512.50	38.12	0	1	0
4548724 200928	0445	35.4	83712.50	38.17	0	1	0
4548834 200928	0445	35.5	83537.50	38.17	0	1	0
4548934 200928	0445	35.6	84950.00	38.16	0	1	0
4549034 200928	0445	35.7	85212.50	38.22	0	1	0
4549134 200928	0445	35.8	83337.50	38.36	0	1	0
4549234 200928	0445	35.9	84050.00	38.35	0	1	0
4549334 200928	0445	36.0	83125.00	38.39	0	1	0
4549434 200928	0445	36.1	85375.00	38.34	0	1	0
4549534 200928	0445	36.2	85800.00	38.46	0	1	0
4549634 200928	0445	36.3	83312.50	38.49	0	1	0
4549734 200928	0445	36.4	82912.50	38.48	0	1	0
4549844 200928	0445	36.5	82975.00	38.44	0	1	0
4549944 200928	0445	36.6	85612.50	38.42	0	1	0
4550044 200928	0445	36.7	79787.50	38.45	0	1	0
4550144 200928	0445	36.8	81250.00	38.20	0	1	0
4550244 200928	0445	36.9	84750.00	38.11	0	1	0
4550344 200928	0445	37.0	83662.50	38.14	0	1	0
4550444 200928	0445	37.1	82587.50	38.16	0	1	0
4550544 200928	0445	37.2	83300.00	38.04	0	1	0
4550644 200928	0445	37.3	84287.50	37.93	0	1	0
4550744 200928	0445	37.4	81500.00	37.97	0	1	0
4550844 200928	0445	37.5	82812.50	37.91	0	1	0
4550944 200928	0445	37.6	82812.50	37.90	0	1	0
4551044 200928	0445	37.7	83587.50	37.77	0	1	0
4551153 200928	0445	37.8	81837.50	37.94	0	1	0
4551244 200928	0445	37.9	83450.00	37.97	0	1	0
4551344 200928	0445	38.0	82562.50	37.91	0	1	0
4551444 200928	0445	38.1	84100.00	37.86	0	1	0
4551544 200928	0445	38.2	85537.50	37.93	0	1	0
4551653 200928	0445	38.3	85600.00	38.03	0	1	0
4551743 200928	0445	38.4	84025.00	38.09	0	1	0
4551853 200928	0445	38.5	82950.00	38.20	0	1	0
4551953 200928	0445	38.6	82950.00	38.21	0	1	0
4552053 200928	0445	38.7	83475.00	38.22	0	1	0
4552153 200928	0445	38.8	82587.50	38.21	0	1	0
4552253 200928	0445	38.9	83500.00	38.25	0	1	0
4552353 200928	0445	39.0	83312.50	38.25	0	1	0
4552453 200928	0445	39.1	81512.50	38.28	0	1	0
4552553 200928	0445	39.2	83612.50	38.17	0	1	0
4552653 200928	0445	39.3	84212.50	38.08	0	1	0
4552753 200928	0445	39.4	82950.00	38.02	0	1	0
4552863 200928	0445	39.5	82937.50	37.97	0	1	0
4552963 200928	0445	39.6	82937.50	37.97	0	1	0
4553063 200928	0445	39.7	82150.00	37.97	0	1	0
4553163 200928	0445	39.8	84275.00	37.91	0	1	0
4553263 200928	0445	39.9	82737.50	37.98	0	1	0
4553363 200928	0445	40.0	84800.00	37.95	0	1	0
4553463 200928	0445	40.1	83712.50	38.02	0	1	0
4553563 200928	0445	40.2	84162.50	38.11	0	1	0
4553663 200928	0445	40.3	82975.00	38.14	0	1	0
4553763 200928	0445	40.4	82650.00	38.08	0	1	0
4553873 200928	0445	40.5	83962.50	38.07	0	1	0
4553973 200928	0445	40.6	84887.50	38.12	0	1	0
4554073 200928	0445	40.7	82425.00	38.20	0	1	0
4554173 200928	0445	40.8	83612.50	38.22	0	1	0
4554273 200928	0445	40.9	82962.50	38.19	0	1	0
4554363 200928	0445	41.0	82212.50	38.20	0	1	0
4554473 200928	0445	41.1	82937.50	38.08	0	1	0
4554563 200928	0445	41.2	84612.50	38.05	0	1	0
4554673 200928	0445	41.3	83900.00	38.07	0	1	0
4554773 200928	0445	41.4	85475.00	38.11	0	1	0
4554873 200928	0445	41.5	82712.50	38.23	0	1	0
4554973 200928	0445	41.6	84800.00	38.18	0	1	0
4555073 200928	0445	41.7	84012.50	38.17	0	1	0
4555173 200928	0445	41.8	82150.00	38.25	0	1	0
4555273 200928	0445	41.9	82537.50	38.18	0	1	0
4555373 200928	0445	42.0	81025.00	38.16	0	1	0
4555473 200928	0445	42.1	84100.00	38.11	0	1	0
4555573 200928	0445	42.2	85912.50	38.16	0	1	0
4555673 200928	0445	42.3	82612.50	38.22	0	1	0
4555773 200928	0445	42.4	83475.00	38.16	0	1	0
4555883 200928	0445	42.5	84287.50	38.07	0	1	0
4555983 200928	0445	42.6	84287.50	38.14	0	1	0
4556083 200928	0445	42.7	86187.50	38.12	0	1	0
4556183 200928	0445	42.8	83450.00	38.22	0	1	0
4556283 200928	0445	42.9	83462.50	38.27	0	1	0
4556383 200928	0445	43.0	84300.00	38.32	0	1	0
4556483 200928	0445	43.1	81762.50	38.46	0	1	0
4556583 200928	0445	43.2	83537.50	38.36	0	1	0
4556683 200928	0445	43.3	82350.00	38.25	0	1	0
4556783 200928	0445	43.4	85550.00	38.24	0	1	0
4556893 200928	0445	43.5	83725.00	38.33	0	1	0
4556993 200928	0445	43.6	84012.50	38.31	0	1	0
4557093 200928	0445	43.7	84350.00	38.30	0	1	0
4557193 200928	0445	43.8	82262.50	38.21	0	1	0
4557293 200928	0445	43.9	83125.00	38.16	0	1	0
4557393 200928	0445	44.0	83187.50	38.14	0	1	0
4557493 200928	0445	44.1	85750.00	38.09	0	1	0
4557593 200928	0445	44.2	83537.50	38.27	0	1	0
4557693 200928	0445	44.3	85850.00	38.27	0	1	0
4557793 200928	0445	44.4	83087.50	38.43	0	1	0
4557893 200928	0445	44.5	83887.50	38.32	0	1	0
4557993 200928	0445	44.6	83887.50	38.33	0	1	0
4558093 200928	0445	44.7	83762.50	38.32	0	1	0
4558193 200928	0445	44.8	83437.50	38.30	0	1	0
4558293 200928	0445	44.9	80650.00	38.35	0	1	0
4558392 200928	0445	45.0	84300.00	38.24	0	1	0
4558493 200928	0445	45.1	85375.00	38.29	0	1	0
4558593 200928	0445	45.2	84787.50	38.27	0	1	0
4558693 200928	0445	45.3	83325.00	38.33	0	1	0
4558793 200928	0445	45.4	84762.50	38.21	0	1	0
4558903 200928	0445	45.5	82937.50	38.29	0	1	0
4559003 200928	0445	45.6	82937.50	38.25	0	1	0
4559103 200928	0445	45.7	84750.00	38.20	0	1	0
4559203 200928	0445	45.8	84475.00	38.25	0	1	0
4559302 200928	0445	45.9	83375.00	38.29	0	1	0
4559403 200928	0445	46.0	81925.00	38.42	0	1	0
4559503 200928	0445	46.1	84000.00	38.31	0	1	0
4559603 200928	0445	46.2	83725.00	38.25	0	1	0
4559703 200928	0445	46.3	82262.50	38.20	0	1	0
4559803 200928	0445	46.4	85237.50	38.15	0	1	0
4559913 200928	0445	46.5	83312.50	38.17	0	1	0
4600013 200928	0445	46.6	83312.50	38.19	0	1	0
4600113 200928	0445	46.7	83687.50	38.21	0	1	0
4600213 200928	0445	46.8	83550.00	38.16	0	1	0
4600313 200928	0445	46.9	83087.50	38.12	0	1	0
4600413 200928	0445	47.0	82800.00	38.10	0	1	0
4600513 200928	0445	47.1	83800.00	38.14	0	1	0
4600613 200928	0445	47.2	83475.00	38.13	0	1	0
4600712 200928	0445	47.3	82837.50	38.12	0	1	0
4600812 200928	0445	47.4	82050.00	38.15	0	1	0
4600912 200928	0445	47.5	82700.00	38.01	0	1	0
4601012 200928	0445	47.6	82775.00	37.98	0	1	0
4601112 200928	0445	47.7	83525.00	37.95	0	1	0
4601222 200928	0445	47.8	83612.50	37.95	0	1	0
4601312 200928	0445	47.9	83600.00	37.95	0	1	0
4601412 200928	0445	48.0	85025.00	37.97	0	1	0
4601512 200928	0445	48.1	84775.00	38.07	0	1	0
4601612 200928	0445	48.2	83200.00	38.12	0	1	0
4601722 200928	0445	48.3	81775.00	38.10	0	1	0
4601812 200928	0445	48.4	85150.00	38.06	0	1	0
4601922 200928	0445	48.5	83625.00	38.20	0	1	0
4602022 200928	0445	48.6	83625.00	38.24	0	1	0
4602122 200928	0445	48.7	84462.50	38.28	0	1	0
4602222 200928	0445	48.8	84187.50	38.32	0	1	0
4602322 200928	0445	48.9	83612.50	38.34	0	1	0
4602422 200928	0445	49.0	82825.00	38.34	0	1	0
4602522 200928	0445	49.1	83287.50	38.25	0	1	0
4602622 200928	0445	49.2	82162.50	38.18	0	1	0
4602722 200928	0445	49.3	84275.00	38.13	0	1	0
4602822 200928	0445	49.4	83412.50	38.24	0	1	0
4602932 200928	0445	49.5	81675.00	38.17	0	1	0
4603032 200928	0445	49.6	81675.00	38.08	0	1	0
4603132 200928	0445	49.7	83600.00	37.99	0	1	0
4603232 200928	0445	49.8	83100.00	37.95	0	1	0
4603332 200928	0445	49.9	82962.50	37.90	0	1	0
4603432 200928	0445	50.0	85862.50	37.87	0	1	0
4603532 200928	0445	50.1	84187.50	38.01	0	1	0
4603632 200928	0445	50.2	84725.00	38.05	0	1	0
4603732 200928	0445	50.3	83250.00	38.17	0	1	0
4603832 200928	0445	50.4	81912.50	38.12	0	1	0
4603932 200928	0445	50.5	82600.00	38.05	0	1	0
4604042 200928	0445	50.6	83200.00	38.09	0	1	0
4604142 200928	0445	50.7	83237.50	38.16	0	1	0
4604242 200928	0445	50.8	83475.00	38.15	0	1	0
4604342 200928	0445	50.9	83487.50	38.16	0	1	0
4604442 200928	0445	51.0	82512.50	38.19	0	1	0
4604541 200928	0445	51.1	84550.00	38.04	0	1	0
4604642 200928	0445	51.2	84087.50	38.05	0	1	0
4604742 200928	0445	51.3	82837.50	38.02	0	1	0
4604842 200928	0445	51.4	83325.00	38.01	0	1	0
4604941 200928	0445	51.5	83987.50	38.07	0	1	0
4605041 200928	0445	51.6	82125.00	38.13	0	1	0
4605141 200928	0445	51.7	81312.50	38.08	0	1	0
4605241 200928	0445	51.8	81762.50	38.00	0	1	0
4605341 200928	0445	51.9	80950.00	37.92	0	1	0
4605441 200928	0445	52.0	84987.50	37.81	0	1	0
4605541 200928	0445	52.1	83925.00	37.92	0	1	0
4605641 200928	0445	52.2	85375.00	37.89	0	1	0
4605741 200928	0445	52.3	83925.00	37.95	0	1	0
4605841 200928	0445	52.4	85500.00	38.00	0	1	0
4605951 200928	0445	52.5	83800.00	38.09	0	1	0
4606051 200928	0445	52.6	83800.00	38.08	0	1	0
4606151 200928	0445	52.7	83262.50	38.16	0	1	0
4606251 200928	0445	52.8	83587.50	38.25	0	1	0
4606351 200928	0445	52.9	81987.50	38.33	0	1	0
4606451 200928	0445	53.0	83437.50	38.38	0	1	0
4606551 200928	0445	53.1	83850.00	38.31	0	1	0
4606651 200928	0445	53.2	83400.00	38.30	0	1	0
4606751 200928	0445	53.3	82962.50	38.21	0	1	0
4606851 200928	0445	53.4	82437.50	38.17	0	1	0
4606961 200928	0445	53.5	84050.00	38.03	0	1	0
4607061 200928	0445	53.6	84050.00	38.04	0	1	0
4607161 200928	0445	53.7	85437.50	38.06	0	1	0
4607261 200928	0445	53.8	83937.50	38.15	0	1	0
4607360 200928	0445	53.9	84512.50	38.17	0	1	0
4607461 200928	0445	54.0	83287.50	38.28	0	1	0
4607561 200928	0445	54.1	83775.00	38.28	0	1	0
4607661 200928	0445	54.2	85775.00	38.27	0	1	0
4607761 200928	0445	54.3	82137.50	38.38	0	1	0
4607861 200928	0445	54.4	83137.50	38.34	0	1	0
4607961 200928	0445	54.5	84037.50	38.37	0	1	0
4608060 200928	0445	54.6	84037.50	38.37	0	1	0
4608161 200928	0445	54.7	84775.00	38.37	0	1	0
4608270 200928	0445	54.8	84512.50	38.34	0	1	0
4608361 200928	0445	54.9	82975.00	38.37	0	1	0
4608461 200928	0445	55.0	84225.00	38.30	0	1	0
4608560 200928	0445	55.1	83050.00	38.34	0	1	0
4608660 200928	0445	55.2	85300.00	38.31	0	1	0
4608770 200928	0445	55.3	84200.00	38.29	0	1	0
4608860 200928	0445	55.4	82912.50	38.38	0	1	0
4608970 200928	0445	55.5	84112.50	38.37	0	1	0
4609070 200928	0445	55.6	84112.50	38.37	0	1	0
4609170 200928	0445	55.7	83162.50	38.38	0	1	0
4609270 200928	0445	55.8	83687.50	38.31	0	1	0
4609370 200928	0445	55.9	84337.50	38.27	0	1	0
4609470 200928	0445	56.0	84887.50	38.33	0	1	0
4609570 200928	0445	56.1	84087.50	38.36	0	1	0
4609670 200928	0445	56.2	83537.50	38.41	0	1	0
4609770 200928	0445	56.3	83237.50	38.33	0	1	0
4609870 200928	0445	56.4	85250.00	38.28	0	1	0
4609980 200928	0445	56.5	84950.00	38.39	0	1	0
4610080 200928	0445	56.6	84950.00	38.43	0	1	0
4610180 200928	0445	56.7	83862.50	38.46	0	1	0
4610280 200928	0445	56.8	85262.50	38.50	0	1	0
4610380 200928	0445	56.9	83825.00	38.57	0	1	0
4610480 200928	0445	57.0	86212.50	38.54	0	1	0
4610580 200928	0445	57.1	84075.00	38.60	0	1	0
4610680 200928	0445	57.2	84600.00	38.60	0	1	0
4610780 200928	0445	57.3	85312.50	38.65	0	1	0
4610880 200928	0445	57.4	83800.00	38.74	0	1	0
4610980 200928	0445	57.5	85187.50	38.68	0	1	0
4611080 200928	0445	57.6	85187.50	38.69	0	1	0
4611180 200928	0445	57.7	82775.00	38.70	0	1	0
4611290 200928	0445	57.8	82725.00	38.65	0	1	0
4611380 200928	0445	57.9	84425.00	38.54	0	1	0
4611480 200928	0445	58.0	85087.50	38.56	0	1	0
4611580 200928	0445	58.1	84687.50	38.51	0	1	0
4611680 200928	0445	58.2	83850.00	38.54	0	1	0
4611790 200928	0445	58.3	83450.00	38.51	0	1	0
4611880 200928	0445	58.4	84150.00	38.42	0	1	0
4611990 200928	0445	58.5	81650.00	38.44	0	1	0
4612090 200928	0445	58.6	81650.00	38.28	0	1	0
4612190 200928	0445	58.7	83600.00	38.12	0	1	0
4612290 200928	0445	58.8	82825.00	38.16	0	1	0
4612390 200928	0445	58.9	83175.00	38.16	0	1	0
4612490 200928	0445	59.0	84575.00	38.11	0	1	0
4612590 200928	0445	59.1	84212.50	38.08	0	1	0
4612690 200928	0445	59.2	85337.50	38.06	0	1	0
4612790 200928	0445	59.3	81612.50	38.13	0	1	0
4612890 200928	0445	59.4	83862.50	38.05	0	1	0
4613000 200928	0445	59.5	81187.50	38.03	0	1	0
4613100 200928	0445	59.6	84075.00	38.01	0	1	0
4613200 200928	0445	59.7	84000.00	38.12	0	1	0
4613300 200928	0445	59.8	83575.00	38.14	0	1	0
4613400 200928	0445	59.9	85712.50	38.17	0	1	0
4613501 200928	0446	0.0	83300.00	38.29	0	1	0
4613601 200928	0446	0.1	84775.00	38.23	0	1	0
4613701 200928	0446	0.2	83125.00	38.25	0	1	0
4613801 200928	0446	0.3	83987.50	38.16	0	1	0
4613901 200928	0446	0.4	84337.50	38.26	0	1	0
4614001 200928	0446	0.5	83750.00	38.28	0	1	0
4614101 200928	0446	0.6	83750.00	38.40	0	1	0
4614201 200928	0446	0.7	82900.00	38.38	0	1	0
4614311 200928	0446	0.8	83687.50	38.33	0	1	0
4614401 200928	0446	0.9	83575.00	38.34	0	1	0
4614501 200928	0446	1.0	86087.50	38.24	0	1	0
4614601 200928	0446	1.1	83937.50	38.37	0	1	0
4614701 200928	0446	1.2	84037.50	38.33	0	1	0
4614811 200928	0446	1.3	83662.50	38.37	0	1	0
4614901 200928	0446	1.4	83537.50	38.36	0	1	0
4615011 200928	0446	1.5	84100.00	38.32	0	1	0
4615111 200928	0446	1.6	82650.00	38.34	0	1	0
4615211 200928	0446	1.7	83812.50	38.29	0	1	0
4615311 200928	0446	1.8	82725.00	38.33	0	1	0
4615411 200928	0446	1.9	84737.50	38.29	0	1	0
4615511 200928	0446	2.0	83012.50	38.34	0	1	0
4615611 200928	0446	2.1	84837.50	38.20	0	1	0
4615711 200928	0446	2.2	85012.50	38.24	0	1	0
4615811 200928	0446	2.3	81200.00	38.28	0	1	0
4615911 200928	0446	2.4	83662.50	38.17	0	1	0
4616021 200928	0446	2.5	84487.50	38.18	0	1	0
4616121 200928	0446	2.6	84875.00	38.20	0	1	0
4616221 200928	0446	2.7	84387.50	38.30	0	1	0
4616321 200928	0446	2.8	83350.00	38.32	0	1	0
4616421 200928	0446	2.9	84137.50	38.35	0	1	0
4616521 200928	0446	3.0	83900.00	38.32	0	1	0
4616621 200928	0446	3.1	85587.50	38.36	0	1	0
4616721 200928	0446	3.2	83950.00	38.40	0	1	0
4616821 200928	0446	3.3	83987.50	38.35	0	1	0
4616921 200928	0446	3.4	83675.00	38.47	0	1	0
4617021 200928	0446	3.5	84087.50	38.48	0	1	0
4617121 200928	0446	3.6	82862.50	38.46	0	1	0
4617221 200928	0446	3.7	84637.50	38.37	0	1	0
4617331 200928	0446	3.8	85450.00	38.38	0	1	0
4617421 200928	0446	3.9	82750.00	38.47	0	1	0
4617521 200928	0446	4.0	84325.00	38.41	0	1	0
4617631 200928	0446	4.1	84050.00	38.43	0	1	0
4617731 200928	0446	4.2	83037.50	38.36	0	1	0
4617831 200928	0446	4.3	83275.00	38.32	0	1	0
4617930 200928	0446	4.4	83487.50	38.29	0	1	0
4618031 200928	0446	4.5	83587.50	38.28	0	1	0
4618131 200928	0446	4.6	82100.00	38.26	0	1	0
4618231 200928	0446	4.7	83300.00	38.22	0	1	0
4618331 200928	0446	4.8	83762.50	38.16	0	1	0
4618431 200928	0446	4.9	84500.00	38.09	0	1	0
4618531 200928	0446	5.0	81900.00	38.16	0	1	0
4618631 200928	0446	5.1	82925.00	38.06	0	1	0
4618731 200928	0446	5.2	82262.50	38.00	0	1	0
4618831 200928	0446	5.3	85062.50	37.97	0	1	0
4618931 200928	0446	5.4	82587.50	38.05	0	1	0
4619041 200928	0446	5.5	82000.00	38.01	0	1	0
4619140 200928	0446	5.6	82000.00	37.94	0	1	0
4619241 200928	0446	5.7	83662.50	37.93	0	1	0
4619340 200928	0446	5.8	82825.00	37.95	0	1	0
4619440 200928	0446	5.9	84987.50	37.91	0	1	0
4619540 200928	0446	6.0	82512.50	37.93	0	1	0
4619640 200928	0446	6.1	84575.00	37.96	0	1	0
4619740 200928	0446	6.2	84087.50	38.03	0	1	0
4619840 200928	0446	6.3	83762.50	38.11	0	1	0
4619940 200928	0446	6.4	83825.00	38.06	0	1	0
4620050 200928	0446	6.5	81475.00	38.11	0	1	0
4620150 200928	0446	6.6	81475.00	38.09	0	1	0
4620250 200928	0446	6.7	83412.50	38.06	0	1	0
4620351 200928	0446	6.8	83487.50	38.05	0	1	0
4620450 200928	0446	6.9	84425.00	38.08	0	1	0
4620550 200928	0446	7.0	83750.00	38.06	0	1	0
4620650 200928	0446	7.1	83887.50	38.11	0	1	0
4620750 200928	0446	7.2	84062.50	38.08	0	1	0
4620850 200928	0446	7.3	84575.00	38.08	0	1	0
4620950 200928	0446	7.4	84237.50	38.12	0	1	0
4621050 200928	0446	7.5	82275.00	38.14	0	1	0
4621150 200928	0446	7.6	85387.50	38.17	0	1	0
4621250 200928	0446	7.7	83225.00	38.35	0	1	0
4621350 200928	0446	7.8	83912.50	38.34	0	1	0
4621450 200928	0446	7.9	82925.00	38.36	0	1	0
4621550 200928	0446	8.0	84462.50	38.29	0	1	0
4621650 200928	0446	8.1	84462.50	38.32	0	1	0
4621750 200928	0446	8.2	84175.00	38.35	0	1	0
4621850 200928	0446	8.3	85325.00	38.35	0	1	0
4621950 200928	0446	8.4	83625.00	38.39	0	1	0
4622060 200928	0446	8.5	84075.00	38.36	0	1	0
4622160 200928	0446	8.6	84075.00	38.44	0	1	0
4622260 200928	0446	8.7	83337.50	38.38	0	1	0
4622359 200928	0446	8.8	82662.50	38.39	0	1	0
4622460 200928	0446	8.9	81862.50	38.33	0	1	0
4622559 200928	0446	9.0	82687.50	38.28	0	1	0
4622660 200928	0446	9.1	81400.00	38.20	0	1	0
4622760 200928	0446	9.2	84150.00	38.07	0	1	0
4622860 200928	0446	9.3	83725.00	38.06	0	1	0
4622960 200928	0446	9.4	83937.50	37.99	0	1	0
4623069 200928	0446	9.5	81700.00	38.01	0	1	0
4623170 200928	0446	9.6	81700.00	37.90	0	1	0
4623269 200928	0446	9.7	84125.00	37.79	0	1	0
4623369 200928	0446	9.8	82475.00	37.83	0	1	0
4623469 200928	0446	9.9	85600.00	37.82	0	1	0
4623568 200928	0446	10.0	84912.50	37.99	0	1	0
4623668 200928	0446	10.1	81037.50	38.09	0	1	0
4623768 200928	0446	10.2	85612.50	38.07	0	1	0
4623868 200928	0446	10.3	83712.50	38.14	0	1	0
4623968 200928	0446	10.4	81825.00	38.14	0	1	0
4624078 200928	0446	10.5	82487.50	38.04	0	1	0
4624178 200928	0446	10.6	82487.50	38.08	0	1	0
4624278 200928	0446	10.7	82125.00	38.11	0	1	0
4624378 200928	0446	10.8	82987.50	38.02	0	1	0
4624478 200928	0446	10.9	84475.00	38.05	0	1	0
4624578 200928	0446	11.0	85500.00	37.99	0	1	0
4624678 200928	0446	11.1	83450.00	38.02	0	1	0
4624778 200928	0446	11.2	82775.00	38.13	0	1	0
4624878 200928	0446	11.3	82950.00	38.00	0	1	0
4624978 200928	0446	11.4	85237.50	37.97	0	1	0
4625078 200928	0446	11.5	84862.50	38.12	0	1	0
4625178 200928	0446	11.6	84575.00	38.23	0	1	0
4625277 200928	0446	11.7	84862.50	38.32	0	1	0
4625378 200928	0446	11.8	83500.00	38.45	0	1	0
4625477 200928	0446	11.9	85312.50	38.47	0	1	0
4625577 200928	0446	12.0	84312.50	38.51	0	1	0
4625677 200928	0446	12.1	81187.50	38.45	0	1	0
4625777 200928	0446	12.2	81625.00	38.35	0	1	0
4625877 200928	0446	12.3	84887.50	38.30	0	1	0
4625977 200928	0446	12.4	83762.50	38.39	0	1	0
4626087 200928	0446	12.5	83462.50	38.32	0	1	0
4626187 200928	0446	12.6	83462.50	38.26	0	1	0
4626287 200928	0446	12.7	83937.50	38.21	0	1	0
4626387 200928	0446	12.8	83187.50	38.17	0	1	0
4626487 200928	0446	12.9	83925.00	38.15	0	1	0
4626587 200928	0446	13.0	86400.00	38.09	0	1	0
4626687 200928	0446	13.1	80362.50	38.18	0	1	0
4626787 200928	0446	13.2	84237.50	38.15	0	1	0
4626887 200928	0446	13.3	83750.00	38.26	0	1	0
4626987 200928	0446	13.4	84062.50	38.21	0	1	0
4627097 200928	0446	13.5	82687.50	38.23	0	1	0
4627196 200928	0446	13.6	82687.50	38.19	0	1	0
4627296 200928	0446	13.7	82462.50	38.16	0	1	0
4627396 200928	0446	13.8	84325.00	38.09	0	1	0
4627496 200928	0446	13.9	83712.50	38.14	0	1	0
4627596 200928	0446	14.0	83675.00	38.13	0	1	0
4627696 200928	0446	14.1	84850.00	38.01	0	1	0
4627796 200928	0446	14.2	84587.50	38.21	0	1	0
4627896 200928	0446	14.3	83487.50	38.23	0	1	0
4627996 200928	0446	14.4	84275.00	38.21	0	1	0
4628106 200928	0446	14.5	84612.50	38.22	0	1	0
4628196 200928	0446	14.6	84612.50	38.31	0	1	0
4628296 200928	0446	14.7	83725.00	38.40	0	1	0
4628406 200928	0446	14.8	85862.50	38.45	0	1	0
4628506 200928	0446	14.9	85137.50	38.52	0	1	0
4628596 200928	0446	15.0	84250.00	38.59	0	1	0
4628696 200928	0446	15.1	83112.50	38.61	0	1	0
4628796 200928	0446	15.2	82037.50	38.53	0	1	0
4628906 200928	0446	15.3	83900.00	38.42	0	1	0
4629006 200928	0446	15.4	80925.00	38.44	0	1	0
4629106 200928	0446	15.5	82325.00	38.29	0	1	0
4629206 200928	0446	15.6	82812.50	38.18	0	1	0
4629306 200928	0446	15.7	84500.00	38.10	0	1	0
4629406 200928	0446	15.8	83062.50	38.14	0	1	0
4629506 200928	0446	15.9	85387.50	38.01	0	1	0
4629606 200928	0446	16.0	83625.00	38.02	0	1	0
4629706 200928	0446	16.1	82475.00	38.00	0	1	0
4629806 200928	0446	16.2	85937.50	37.97	0	1	0
4629906 200928	0446	16.3	86237.50	38.14	0	1	0
4630006 200928	0446	16.4	83187.50	38.25	0	1	0
4630115 200928	0446	16.5	82700.00	38.35	0	1	0
4630215 200928	0446	16.6	85400.00	38.37	0	1	0
4630315 200928	0446	16.7	82687.50	38.48	0	1	0
4630415 200928	0446	16.8	84250.00	38.40	0	1	0
4630515 200928	0446	16.9	81662.50	38.45	0	1	0
4630615 200928	0446	17.0	83187.50	38.29	0	1	0
4630715 200928	0446	17.1	83287.50	38.27	0	1	0
4630815 200928	0446	17.2	83612.50	38.30	0	1	0
4630915 200928	0446	17.3	84462.50	38.20	0	1	0
4631015 200928	0446	17.4	82600.00	38.12	0	1	0
4631125 200928	0446	17.5	84575.00	38.09	0	1	0
4631225 200928	0446	17.6	85250.00	38.18	0	1	0
4631325 200928	0446	17.7	85075.00	38.17	0	1	0
4631425 200928	0446	17.8	83062.50	38.28	0	1	0
4631525 200928	0446	17.9	83675.00	38.22	0	1	0
4631625 200928	0446	18.0	85375.00	38.32	0	1	0
4631725 200928	0446	18.1	83637.50	38.41	0	1	0
4631825 200928	0446	18.2	84975.00	38.43	0	1	0
4631925 200928	0446	18.3	81462.50	38.49	0	1	0
4632025 200928	0446	18.4	83400.00	38.36	0	1	0
4632125 200928	0446	18.5	83412.50	38.39	0	1	0
4632225 200928	0446	18.6	84225.00	38.34	0	1	0
4632325 200928	0446	18.7	83800.00	38.29	0	1	0
4632425 200928	0446	18.8	82012.50	38.24	0	1	0
4632525 200928	0446	18.9	83437.50	38.19	0	1	0
4632625 200928	0446	19.0	82850.00	38.18	0	1	0
4632725 200928	0446	19.1	84175.00	38.06	0	1	0
4632825 200928	0446	19.2	82725.00	38.09	0	1	0
4632925 200928	0446	19.3	83125.00	37.99	0	1	0
4633025 200928	0446	19.4	83862.50	38.06	0	1	0
4633135 200928	0446	19.5	84250.00	38.08	0	1	0
4633235 200928	0446	19.6	83100.00	38.12	0	1	0
4633335 200928	0446	19.7	83900.00	38.07	0	1	0
4633435 200928	0446	19.8	83850.00	38.07	0	1	0
4633535 200928	0446	19.9	84400.00	38.16	0	1	0
4633635 200928	0446	20.0	84400.00	38.20	0	1	0
4633735 200928	0446	20.1	85312.50	38.27	0	1	0
4633835 200928	0446	20.2	84950.00	38.32	0	1	0
4633935 200928	0446	20.3	84050.00	38.42	0	1	0
4634035 200928	0446	20.4	83112.50	38.46	0	1	0
4634145 200928	0446	20.5	82250.00	38.43	0	1	0
4634245 200928	0446	20.6	84437.50	38.34	0	1	0
4634345 200928	0446	20.7	84350.00	38.40	0	1	0
4634445 200928	0446	20.8	84350.00	38.42	0	1	0
4634545 200928	0446	20.9	83837.50	38.44	0	1	0
4634645 200928	0446	21.0	84887.50	38.42	0	1	0
4634745 200928	0446	21.1	83512.50	38.44	0	1	0
4634845 200928	0446	21.2	85437.50	38.36	0	1	0
4634944 200928	0446	21.3	82787.50	38.38	0	1	0
4635045 200928	0446	21.4	83350.00	38.32	0	1	0
4635144 200928	0446	21.5	81562.50	38.33	0	1	0
4635245 200928	0446	21.6	81337.50	38.30	0	1	0
4635344 200928	0446	21.7	83400.00	38.16	0	1	0
4635454 200928	0446	21.8	80962.50	38.12	0	1	0
4635544 200928	0446	21.9	84825.00	37.97	0	1	0
4635644 200928	0446	22.0	83775.00	38.01	0	1	0
4635754 200928	0446	22.1	83237.50	37.96	0	1	0
4635844 200928	0446	22.2	84350.00	37.95	0	1	0
4635954 200928	0446	22.3	85175.00	37.90	0	1	0
4636054 200928	0446	22.4	83637.50	38.01	0	1	0
4636154 200928	0446	22.5	82012.50	38.02	0	1	0
4636254 200928	0446	22.6	84912.50	38.04	0	1	0
4636354 200928	0446	22.7	83737.50	38.20	0	1	0
4636454 200928	0446	22.8	82975.00	38.22	0	1	0
4636554 200928	0446	22.9	84600.00	38.31	0	1	0
4636654 200928	0446	23.0	86125.00	38.30	0	1	0
4636754 200928	0446	23.1	84987.50	38.40	0	1	0
4636854 200928	0446	23.2	83737.50	38.48	0	1	0
4636954 200928	0446	23.3	83162.50	38.46	0	1	0
4637054 200928	0446	23.4	84737.50	38.36	0	1	0
4637164 200928	0446	23.5	84250.00	38.41	0	1	0
4637264 200928	0446	23.6	84000.00	38.52	0	1	0
4637364 200928	0446	23.7	83475.00	38.47	0	1	0
4637464 200928	0446	23.8	83037.50	38.46	0	1	0
4637564 200928	0446	23.9	83612.50	38.47	0	1	0
4637664 200928	0446	24.0	83800.00	38.42	0	1	0
4637764 200928	0446	24.1	83700.00	38.32	0	1	0
4637863 200928	0446	24.2	86587.50	38.26	0	1	0
4637963 200928	0446	24.3	84150.00	38.39	0	1	0
4638063 200928	0446	24.4	82862.50	38.43	0	1	0
4638173 200928	0446	24.5	82150.00	38.35	0	1	0
4638273 200928	0446	24.6	83737.50	38.25	0	1	0
4638373 200928	0446	24.7	83675.00	38.24	0	1	0
4638473 200928	0446	24.8	81862.50	38.25	0	1	0
4638573 200928	0446	24.9	84387.50	38.20	0	1	0
4638673 200928	0446	25.0	84212.50	38.23	0	1	0
4638773 200928	0446	25.1	83925.00	38.25	0	1	0
4638873 200928	0446	25.2	82475.00	38.26	0	1	0
4638973 200928	0446	25.3	82912.50	38.07	0	1	0
4639073 200928	0446	25.4	82750.00	38.02	0	1	0
4639173 200928	0446	25.5	83412.50	38.01	0	1	0
4639273 200928	0446	25.6	84050.00	38.07	0	1	0
4639373 200928	0446	25.7	82650.00	38.08	0	1	0
4639473 200928	0446	25.8	84525.00	38.04	0	1	0
4639573 200928	0446	25.9	84562.50	38.16	0	1	0
4639673 200928	0446	26.0	83637.50	38.17	0	1	0
4639773 200928	0446	26.1	82912.50	38.14	0	1	0
4639873 200928	0446	26.2	83900.00	38.09	0	1	0
4639982 200928	0446	26.3	83762.50	38.16	0	1	0
4640073 200928	0446	26.4	82437.50	38.20	0	1	0
4640173 200928	0446	26.5	85025.00	38.18	0	1	0
4640282 200928	0446	26.6	82387.50	38.26	0	1	0
4640382 200928	0446	26.7	82987.50	38.18	0	1	0
4640482 200928	0446	26.8	84425.00	38.20	0	1	0
4640582 200928	0446	26.9	82900.00	38.19	0	1	0
4640682 200928	0446	27.0	84475.00	38.12	0	1	0
4640782 200928	0446	27.1	82787.50	38.15	0	1	0
4640882 200928	0446	27.2	84287.50	38.15	0	1	0
4640982 200928	0446	27.3	83200.00	38.17	0	1	0
4641082 200928	0446	27.4	84000.00	38.14	0	1	0
4641182 200928	0446	27.5	83425.00	38.21	0	1	0
4641293 200928	0446	27.6	83162.50	38.14	0	1	0
4641392 200928	0446	27.7	86775.00	38.17	0	1	0
4641492 200928	0446	27.8	83762.50	38.34	0	1	0
4641592 200928	0446	27.9	81175.00	38.31	0	1	0
4641692 200928	0446	28.0	84000.00	38.24	0	1	0
4641792 200928	0446	28.1	84387.50	38.22	0	1	0
4641892 200928	0446	28.2	82125.00	38.29	0	1	0
4641992 200928	0446	28.3	84112.50	38.19	0	1	0
4642092 200928	0446	28.4	83575.00	38.23	0	1	0
4642192 200928	0446	28.5	84600.00	38.21	0	1	0
4642292 200928	0446	28.6	85375.00	38.27	0	1	0
4642392 200928	0446	28.7	85375.00	38.36	0	1	0
4642502 200928	0446	28.8	85300.00	38.30	0	1	0
4642592 200928	0446	28.9	81750.00	38.37	0	1	0
4642692 200928	0446	29.0	84762.50	38.40	0	1	0
4642792 200928	0446	29.1	84125.00	38.43	0	1	0
4642892 200928	0446	29.2	83512.50	38.42	0	1	0
4643002 200928	0446	29.3	82162.50	38.48	0	1	0
4643092 200928	0446	29.4	83237.50	38.39	0	1	0
4643192 200928	0446	29.5	83450.00	38.38	0	1	0
4643302 200928	0446	29.6	82412.50	38.33	0	1	0
4643402 200928	0446	29.7	85600.00	38.19	0	1	0
4643502 200928	0446	29.8	82062.50	38.20	0	1	0
4643602 200928	0446	29.9	86250.00	38.06	0	1	0
4643702 200928	0446	30.0	82625.00	38.26	0	1	0
4643802 200928	0446	30.1	84350.00	38.16	0	1	0
4643902 200928	0446	30.2	81400.00	38.17	0	1	0
4644002 200928	0446	30.3	83175.00	38.08	0	1	0
4644102 200928	0446	30.4	86362.50	38.13	0	1	0
4644202 200928	0446	30.5	82162.50	38.27	0	1	0
4644312 200928	0446	30.6	84625.00	38.21	0	1	0
4644412 200928	0446	30.7	84237.50	38.31	0	1	0
4644512 200928	0446	30.8	83175.00	38.25	0	1	0
4644612 200928	0446	30.9	86512.50	38.30	0	1	0
4644712 200928	0446	31.0	83337.50	38.31	0	1	0
4644812 200928	0446	31.1	85637.50	38.34	0	1	0
4644912 200928	0446	31.2	84200.00	38.40	0	1	0
4645012 200928	0446	31.3	82450.00	38.52	0	1	0
4645112 200928	0446	31.4	84075.00	38.49	0	1	0
4645212 200928	0446	31.5	83937.50	38.39	0	1	0
4645322 200928	0446	31.6	83312.50	38.47	0	1	0
4645421 200928	0446	31.7	82537.50	38.41	0	1	0
4645521 200928	0446	31.8	83400.00	38.33	0	1	0
4645622 200928	0446	31.9	84712.50	38.34	0	1	0
4645722 200928	0446	32.0	84687.50	38.26	0	1	0
4645822 200928	0446	32.1	85737.50	38.32	0	1	0
4645922 200928	0446	32.2	83550.00	38.33	0	1	0
4646022 200928	0446	32.3	83750.00	38.30	0	1	0
4646121 200928	0446	32.4	83437.50	38.36	0	1	0
4646221 200928	0446	32.5	81337.50	38.33	0	1	0
4646321 200928	0446	32.6	83962.50	38.21	0	1	0
4646421 200928	0446	32.7	83600.00	38.24	0	1	0
4646521 200928	0446	32.8	82025.00	38.29	0	1	0
4646621 200928	0446	32.9	81837.50	38.23	0	1	0
4646721 200928	0446	33.0	81887.50	38.10	0	1	0
4646821 200928	0446	33.1	83687.50	37.97	0	1	0
4646921 200928	0446	33.2	83425.00	37.88	0	1	0
4647021 200928	0446	33.3	82187.50	37.87	0	1	0
4647121 200928	0446	33.4	83637.50	37.80	0	1	0
4647221 200928	0446	33.5	85062.50	37.81	0	1	0
4647331 200928	0446	33.6	82387.50	37.98	0	1	0
4647432 200928	0446	33.7	85062.50	37.91	0	1	0
4647532 200928	0446	33.8	85025.00	37.97	0	1	0
4647632 200928	0446	33.9	82987.50	38.11	0	1	0
4647732 200928	0446	34.0	85050.00	38.16	0	1	0
4647832 200928	0446	34.1	83737.50	38.30	0	1	0
4647932 200928	0446	34.2	84525.00	38.31	0	1	0
4648031 200928	0446	34.3	82825.00	38.35	0	1	0
4648131 200928	0446	34.4	82987.50	38.38	0	1	0
4648231 200928	0446	34.5	84150.00	38.35	0	1	0
4648341 200928	0446	34.6	85075.00	38.31	0	1	0
4648441 200928	0446	34.7	82787.50	38.43	0	1	0
4648541 200928	0446	34.8	81812.50	38.33	0	1	0
4648641 200928	0446	34.9	85750.00	38.19	0	1	0
4648741 200928	0446	35.0	83775.00	38.31	0	1	0
4648841 200928	0446	35.1	84287.50	38.25	0	1	0
4648941 200928	0446	35.2	83375.00	38.28	0	1	0
4649041 200928	0446	35.3	83875.00	38.23	0	1	0
4649141 200928	0446	35.4	82850.00	38.27	0	1	0
4649241 200928	0446	35.5	83712.50	38.27	0	1	0
4649341 200928	0446	35.6	83875.00	38.25	0	1	0
4649441 200928	0446	35.7	83200.00	38.19	0	1	0
4649551 200928	0446	35.8	85337.50	38.21	0	1	0
4649641 200928	0446	35.9	83562.50	38.37	0	1	0
4649741 200928	0446	36.0	82262.50	38.27	0	1	0
4649841 200928	0446	36.1	85112.50	38.21	0	1	0
4649941 200928	0446	36.2	84000.00	38.24	0	1	0
4650051 200928	0446	36.3	83850.00	38.27	0	1	0
4650141 200928	0446	36.4	83512.50	38.27	0	1	0
4650241 200928	0446	36.5	83875.00	38.30	0	1	0
4650351 200928	0446	36.6	82300.00	38.31	0	1	0
4650451 200928	0446	36.7	84212.50	38.24	0	1	0
4650551 200928	0446	36.8	83337.50	38.28	0	1	0
4650651 200928	0446	36.9	81500.00	38.19	0	1	0
4650751 200928	0446	37.0	82687.50	38.10	0	1	0
4650851 200928	0446	37.1	84637.50	38.12	0	1	0
4650951 200928	0446	37.2	83250.00	38.10	0	1	0
4651051 200928	0446	37.3	82550.00	38.06	0	1	0
4651150 200928	0446	37.4	84487.50	38.00	0	1	0
4651251 200928	0446	37.5	83225.00	38.05	0	1	0
4651361 200928	0446	37.6	83262.50	38.02	0	1	0
4651461 200928	0446	37.7	82900.00	38.06	0	1	0
4651561 200928	0446	37.8	86200.00	38.00	0	1	0
4651661 200928	0446	37.9	82750.00	38.13	0	1	0
4651761 200928	0446	38.0	84300.00	38.19	0	1	0
4651861 200928	0446	38.1	84087.50	38.26	0	1	0
4651961 200928	0446	38.2	83162.50	38.24	0	1	0
4652061 200928	0446	38.3	82750.00	38.23	0	1	0
4652161 200928	0446	38.4	82437.50	38.24	0	1	0
4652261 200928	0446	38.5	85525.00	38.15	0	1	0
4652361 200928	0446	38.6	85187.50	38.25	0	1	0
4652461 200928	0446	38.7	83425.00	38.34	0	1	0
4652571 200928	0446	38.8	82712.50	38.36	0	1	0
4652661 200928	0446	38.9	84587.50	38.21	0	1	0
4652761 200928	0446	39.0	83087.50	38.29	0	1	0
4652861 200928	0446	39.1	84287.50	38.23	0	1	0
4652961 200928	0446	39.2	84125.00	38.24	0	1	0
4653071 200928	0446	39.3	81825.00	38.29	0	1	0
4653161 200928	0446	39.4	83350.00	38.24	0	1	0
4653261 200928	0446	39.5	83550.00	38.29	0	1	0
4653371 200928	0446	39.6	83437.50	38.20	0	1	0
4653471 200928	0446	39.7	81975.00	38.12	0	1	0
4653571 200928	0446	39.8	83087.50	38.05	0	1	0
4653671 200928	0446	39.9	82287.50	38.07	0	1	0
4653771 200928	0446	40.0	84550.00	37.97	0	1	0
4653871 200928	0446	40.1	85475.00	38.03	0	1	0
4653971 200928	0446	40.2	83387.50	38.08	0	1	0
4654071 200928	0446	40.3	84150.00	38.05	0	1	0
4654171 200928	0446	40.4	82925.00	38.16	0	1	0
4654271 200928	0446	40.5	86425.00	38.14	0	1	0
4654381 200928	0446	40.6	83287.50	38.27	0	1	0
4654481 200928	0446	40.7	84550.00	38.26	0	1	0
4654581 200928	0446	40.8	83675.00	38.38	0	1	0
4654681 200928	0446	40.9	82025.00	38.40	0	1	0
4654781 200928	0446	41.0	83137.50	38.39	0	1	0
4654881 200928	0446	41.1	82337.50	38.33	0	1	0
4654981 200928	0446	41.2	84375.00	38.19	0	1	0
4655081 200928	0446	41.3	83950.00	38.23	0	1	0
4655181 200928	0446	41.4	84350.00	38.22	0	1	0
4655281 200928	0446	41.5	84975.00	38.29	0	1	0
4655391 200928	0446	41.6	83762.50	38.22	0	1	0
4655481 200928	0446	41.7	84062.50	38.24	0	1	0
4655591 200928	0446	41.8	82675.00	38.22	0	1	0
4655691 200928	0446	41.9	82525.00	38.17	0	1	0
4655781 200928	0446	42.0	84775.00	38.20	0	1	0
4655881 200928	0446	42.1	82362.50	38.27	0	1	0
4655981 200928	0446	42.2	85250.00	38.27	0	1	0
4656091 200928	0446	42.3	83200.00	38.31	0	1	0
4656191 200928	0446	42.4	83362.50	38.28	0	1	0
4656281 200928	0446	42.5	84737.50	38.23	0	1	0
4656391 200928	0446	42.6	83850.00	38.22	0	1	0
4656491 200928	0446	42.7	83950.00	38.23	0	1	0
4656591 200928	0446	42.8	82512.50	38.22	0	1	0
4656690 200928	0446	42.9	82350.00	38.21	0	1	0
4656791 200928	0446	43.0	84000.00	38.21	0	1	0
4656891 200928	0446	43.1	83175.00	38.17	0	1	0
4656991 200928	0446	43.2	84925.00	38.21	0	1	0
4657090 200928	0446	43.3	83437.50	38.19	0	1	0
4657190 200928	0446	43.4	83862.50	38.20	0	1	0
4657290 200928	0446	43.5	84175.00	38.23	0	1	0
4657400 200928	0446	43.6	82687.50	38.20	0	1	0
4657500 200928	0446	43.7	84087.50	38.15	0	1	0
4657600 200928	0446	43.8	84575.00	38.15	0	1	0
4657700 200928	0446	43.9	82787.50	38.25	0	1	0
4657800 200928	0446	44.0	84850.00	38.27	0	1	0
4657900 200928	0446	44.1	84125.00	38.31	0	1	0
4658000 200928	0446	44.2	84612.50	38.35	0	1	0
4658100 200928	0446	44.3	83812.50	38.33	0	1	0
4658200 200928	0446	44.4	85462.50	38.35	0	1	0
4658300 200928	0446	44.5	83200.00	38.42	0	1	0
4658410 200928	0446	44.6	84212.50	38.38	0	1	0
4658510 200928	0446	44.7	83650.00	38.45	0	1	0
4658610 200928	0446	44.8	83387.50	38.43	0	1	0
4658710 200928	0446	44.9	83812.50	38.37	0	1	0
4658810 200928	0446	45.0	81437.50	38.42	0	1	0
4658910 200928	0446	45.1	83112.50	38.27	0	1	0
4659010 200928	0446	45.2	84037.50	38.22	0	1	0
4659110 200928	0446	45.3	84412.50	38.20	0	1	0
4659210 200928	0446	45.4	83037.50	38.22	0	1	0
4659310 200928	0446	45.5	84612.50	38.11	0	1	0
4659410 200928	0446	45.6	84912.50	38.18	0	1	0
4659510 200928	0446	45.7	84925.00	38.21	0	1	0
4659610 200928	0446	45.8	83487.50	38.27	0	1	0
4659710 200928	0446	45.9	82337.50	38.27	0	1	0
4659810 200928	0446	46.0	84300.00	38.20	0	1	0
4659910 200928	0446	46.1	81275.00	38.33	0	1	0
4700010 200928	0446	46.2	83762.50	38.25	0	1	0
4700119 200928	0446	46.3	84650.00	38.24	0	1	0
4700209 200928	0446	46.4	84237.50	38.25	0	1	0
4700310 200928	0446	46.5	84612.50	38.30	0	1	0
4700420 200928	0446	46.6	81912.50	38.30	0	1	0
4700519 200928	0446	46.7	80775.00	38.17	0	1	0
4700619 200928	0446	46.8	83375.00	37.98	0	1	0
4700719 200928	0446	46.9	85787.50	37.98	0	1	0
4700819 200928	0446	47.0	82775.00	38.13	0	1	0
4700919 200928	0446	47.1	83237.50	38.06	0	1	0
4701019 200928	0446	47.2	86100.00	38.15	0	1	0
4701119 200928	0446	47.3	83362.50	38.26	0	1	0
4701219 200928	0446	47.4	82500.00	38.20	0	1	0
4701319 200928	0446	47.5	82987.50	38.12	0	1	0
4701429 200928	0446	47.6	82775.00	38.05	0	1	0
4701529 200928	0446	47.7	84300.00	38.09	0	1	0
4701629 200928	0446	47.8	83250.00	38.24	0	1	0
4701729 200928	0446	47.9	82487.50	38.24	0	1	0
4701829 200928	0446	48.0	84600.00	38.09	0	1	0
4701929 200928	0446	48.1	84300.00	38.17	0	1	0
4702029 200928	0446	48.2	81612.50	38.22	0	1	0
4702129 200928	0446	48.3	84150.00	38.02	0	1	0
4702229 200928	0446	48.4	82562.50	38.05	0	1	0
4702329 200928	0446	48.5	83475.00	38.06	0	1	0
4702439 200928	0446	48.6	82512.50	38.08	0	1	0
4702529 200928	0446	48.7	82275.00	38.07	0	1	0
4702639 200928	0446	48.8	84437.50	37.98	0	1	0
4702739 200928	0446	48.9	84087.50	38.03	0	1	0
4702829 200928	0446	49.0	85237.50	38.10	0	1	0
4702939 200928	0446	49.1	84250.00	38.13	0	1	0
4703029 200928	0446	49.2	84112.50	38.13	0	1	0
4703139 200928	0446	49.3	83387.50	38.24	0	1	0
4703239 200928	0446	49.4	84500.00	38.21	0	1	0
4703329 200928	0446	49.5	82062.50	38.29	0	1	0
4703439 200928	0446	49.6	81900.00	38.23	0	1	0
4703539 200928	0446	49.7	82637.50	38.20	0	1	0
4703639 200928	0446	49.8	83550.00	38.22	0	1	0
4703739 200928	0446	49.9	83825.00	38.18	0	1	0
4703839 200928	0446	50.0	82537.50	38.17	0	1	0
4703939 200928	0446	50.1	83012.50	38.04	0	1	0
4704039 200928	0446	50.2	85237.50	37.99	0	1	0
4704139 200928	0446	50.3	82162.50	38.04	0	1	0
4704239 200928	0446	50.4	82962.50	37.98	0	1	0
4704339 200928	0446	50.5	80062.50	37.91	0	1	0
4704449 200928	0446	50.6	82437.50	37.82	0	1	0
4704549 200928	0446	50.7	82562.50	37.85	0	1	0
4704649 200928	0446	50.8	83212.50	37.85	0	1	0
4704749 200928	0446	50.9	84537.50	37.83	0	1	0
4704849 200928	0446	51.0	84712.50	37.86	0	1	0
4704949 200928	0446	51.1	83725.00	37.96	0	1	0
4705049 200928	0446	51.2	84062.50	37.99	0	1	0
4705149 200928	0446	51.3	83662.50	37.94	0	1	0
4705249 200928	0446	51.4	84900.00	38.01	0	1	0
4705349 200928	0446	51.5	86062.50	38.09	0	1	0
4705459 200928	0446	51.6	83187.50	38.36	0	1	0
4705559 200928	0446	51.7	83737.50	38.40	0	1	0
4705659 200928	0446	51.8	83675.00	38.45	0	1	0
4705759 200928	0446	51.9	84850.00	38.47	0	1	0
4705859 200928	0446	52.0	83975.00	38.49	0	1	0
4705959 200928	0446	52.1	84612.50	38.45	0	1	0
4706059 200928	0446	52.2	83662.50	38.49	0	1	0
4706159 200928	0446	52.3	82475.00	38.47	0	1	0
4706259 200928	0446	52.4	83787.50	38.42	0	1	0
4706359 200928	0446	52.5	82737.50	38.37	0	1	0
4706459 200928	0446	52.6	83487.50	38.22	0	1	0
4706559 200928	0446	52.7	83050.00	38.24	0	1	0
4706659 200928	0446	52.8	83975.00	38.20	0	1	0
4706759 200928	0446	52.9	83350.00	38.22	0	1	0
4706858 200928	0446	53.0	82062.50	38.15	0	1	0
4706959 200928	0446	53.1	82837.50	38.06	0	1	0
4707059 200928	0446	53.2	83987.50	37.98	0	1	0
4707158 200928	0446	53.3	82712.50	38.00	0	1	0
4707258 200928	0446	53.4	85437.50	38.01	0	1	0
4707358 200928	0446	53.5	83775.00	38.08	0	1	0
4707468 200928	0446	53.6	83037.50	38.13	0	1	0
4707568 200928	0446	53.7	83025.00	38.11	0	1	0
4707668 200928	0446	53.8	83587.50	38.11	0	1	0
4707768 200928	0446	53.9	83650.00	38.09	0	1	0
4707868 200928	0446	54.0	84387.50	38.11	0	1	0
4707968 200928	0446	54.1	82587.50	38.21	0	1	0
4708068 200928	0446	54.2	84200.00	38.20	0	1	0
4708168 200928	0446	54.3	84050.00	38.21	0	1	0
4708268 200928	0446	54.4	83837.50	38.27	0	1	0
4708368 200928	0446	54.5	86550.00	38.20	0	1	0
4708478 200928	0446	54.6	82512.50	38.32	0	1	0
4708578 200928	0446	54.7	82512.50	38.30	0	1	0
4708678 200928	0446	54.8	83412.50	38.27	0	1	0
4708778 200928	0446	54.9	84637.50	38.27	0	1	0
4708878 200928	0446	55.0	82475.00	38.31	0	1	0
4708978 200928	0446	55.1	84750.00	38.22	0	1	0
4709078 200928	0446	55.2	84100.00	38.32	0	1	0
4709178 200928	0446	55.3	84987.50	38.32	0	1	0
4709277 200928	0446	55.4	83237.50	38.36	0	1	0
4709377 200928	0446	55.5	85212.50	38.33	0	1	0
4709477 200928	0446	55.6	83712.50	38.27	0	1	0
4709577 200928	0446	55.7	84612.50	38.33	0	1	0
4709687 200928	0446	55.8	82950.00	38.42	0	1	0
4709777 200928	0446	55.9	83512.50	38.40	0	1	0
4709877 200928	0446	56.0	83400.00	38.35	0	1	0
4709977 200928	0446	56.1	82712.50	38.39	0	1	0
4710077 200928	0446	56.2	82925.00	38.30	0	1	0
4710187 200928	0446	56.3	82262.50	38.25	0	1	0
4710277 200928	0446	56.4	83225.00	38.12	0	1	0
4710377 200928	0446	56.5	83487.50	38.12	0	1	0
4710487 200928	0446	56.6	83525.00	38.05	0	1	0
4710587 200928	0446	56.7	82712.50	38.04	0	1	0
4710687 200928	0446	56.8	83700.00	37.95	0	1	0
4710787 200928	0446	56.9	83587.50	37.99	0	1	0
4710887 200928	0446	57.0	81862.50	37.99	0	1	0
4710987 200928	0446	57.1	84762.50	37.92	0	1	0
4711087 200928	0446	57.2	85850.00	38.01	0	1	0
4711187 200928	0446	57.3	85012.50	38.14	0	1	0
4711286 200928	0446	57.4	87400.00	38.27	0	1	0
4711386 200928	0446	57.5	83462.50	38.46	0	1	0
4711496 200928	0446	57.6	84725.00	38.45	0	1	0
4711596 200928	0446	57.7	85225.00	38.51	0	1	0
4711696 200928	0446	57.8	81050.00	38.62	0	1	0
4711796 200928	0446	57.9	82037.50	38.50	0	1	0
4711896 200928	0446	58.0	84137.50	38.43	0	1	0
4711996 200928	0446	58.1	85237.50	38.53	0	1	0
4712096 200928	0446	58.2	84337.50	38.56	0	1	0
4712196 200928	0446	58.3	82337.50	38.49	0	1	0
4712296 200928	0446	58.4	83500.00	38.37	0	1	0
4712396 200928	0446	58.5	83562.50	38.19	0	1	0
4712506 200928	0446	58.6	84437.50	38.20	0	1	0
4712606 200928	0446	58.7	81012.50	38.18	0	1	0
4712706 200928	0446	58.8	83462.50	37.99	0	1	0
4712806 200928	0446	58.9	82662.50	38.10	0	1	0
4712906 200928	0446	59.0	82737.50	38.13	0	1	0
4713006 200928	0446	59.1	82450.00	38.07	0	1	0
4713106 200928	0446	59.2	83900.00	37.94	0	1	0
4713206 200928	0446	59.3	83600.00	37.92	0	1	0
4713306 200928	0446	59.4	85450.00	37.98	0	1	0
4713406 200928	0446	59.5	82162.50	38.07	0	1	0
4713506 200928	0446	59.6	83712.50	38.00	0	1	0
4713606 200928	0446	59.7	83962.50	37.97	0	1	0
4713706 200928	0446	59.8	85175.00	38.10	0	1	0
4713806 200928	0446	59.9	81637.50	38.18	0	1	0
4713907 200928	0447	0.0	82437.50	38.14	0	1	0
4714007 200928	0447	0.1	83100.00	38.12	0	1	0
4714107 200928	0447	0.2	84587.50	38.15	0	1	0
4714207 200928	0447	0.3	84337.50	38.18	0	1	0
4714307 200928	0447	0.4	84525.00	38.22	0	1	0
4714407 200928	0447	0.5	82350.00	38.17	0	1	0
4714517 200928	0447	0.6	82937.50	38.18	0	1	0
4714617 200928	0447	0.7	83425.00	38.15	0	1	0
4714717 200928	0447	0.8	83337.50	38.12	0	1	0
4714817 200928	0447	0.9	84875.00	38.04	0	1	0
4714917 200928	0447	1.0	84412.50	38.19	0	1	0
4715018 200928	0447	1.1	85750.00	38.27	0	1	0
4715118 200928	0447	1.2	82787.50	38.39	0	1	0
4715217 200928	0447	1.3	81575.00	38.31	0	1	0
4715317 200928	0447	1.4	82900.00	38.19	0	1	0
4715417 200928	0447	1.5	82687.50	38.12	0	1	0
4715527 200928	0447	1.6	81950.00	38.13	0	1	0
4715617 200928	0447	1.7	82700.00	38.09	0	1	0
4715727 200928	0447	1.8	85212.50	38.05	0	1	0
4715827 200928	0447	1.9	86575.00	38.14	0	1	0
4715917 200928	0447	2.0	85475.00	38.21	0	1	0
4716027 200928	0447	2.1	84450.00	38.26	0	1	0
4716127 200928	0447	2.2	82437.50	38.20	0	1	0
4716227 200928	0447	2.3	85312.50	38.19	0	1	0
4716327 200928	0447	2.4	82862.50	38.36	0	1	0
4716427 200928	0447	2.5	84100.00	38.35	0	1	0
4716527 200928	0447	2.6	83962.50	38.42	0	1	0
4716627 200928	0447	2.7	84100.00	38.51	0	1	0
4716727 200928	0447	2.8	84387.50	38.57	0	1	0
4716827 200928	0447	2.9	82225.00	38.53	0	1	0
4716927 200928	0447	3.0	82675.00	38.34	0	1	0
4717027 200928	0447	3.1	83962.50	38.21	0	1	0
4717127 200928	0447	3.2	85275.00	38.19	0	1	0
4717227 200928	0447	3.3	85662.50	38.32	0	1	0
4717327 200928	0447	3.4	83412.50	38.33	0	1	0
4717427 200928	0447	3.5	84737.50	38.36	0	1	0
4717537 200928	0447	3.6	86112.50	38.39	0	1	0
4717637 200928	0447	3.7	83250.00	38.48	0	1	0
4717737 200928	0447	3.8	83612.50	38.45	0	1	0
4717837 200928	0447	3.9	83075.00	38.41	0	1	0
4717937 200928	0447	4.0	82650.00	38.45	0	1	0
4718037 200928	0447	4.1	84750.00	38.45	0	1	0
4718137 200928	0447	4.2	82750.00	38.48	0	1	0
4718237 200928	0447	4.3	85525.00	38.37	0	1	0
4718337 200928	0447	4.4	83562.50	38.36	0	1	0
4718437 200928	0447	4.5	83825.00	38.37	0	1	0
4718547 200928	0447	4.6	83937.50	38.33	0	1	0
4718647 200928	0447	4.7	83287.50	38.23	0	1	0
4718747 200928	0447	4.8	85437.50	38.23	0	1	0
4718847 200928	0447	4.9	84987.50	38.32	0	1	0
4718947 200928	0447	5.0	84737.50	38.40	0	1	0
4719047 200928	0447	5.1	84762.50	38.50	0	1	0
4719147 200928	0447	5.2	83050.00	38.50	0	1	0
4719246 200928	0447	5.3	82787.50	38.51	0	1	0
4719346 200928	0447	5.4	83950.00	38.39	0	1	0
4719447 200928	0447	5.5	83800.00	38.40	0	1	0
4719547 200928	0447	5.6	82962.50	38.40	0	1	0
4719646 200928	0447	5.7	83425.00	38.36	0	1	0
4719747 200928	0447	5.8	84025.00	38.37	0	1	0
4719846 200928	0447	5.9	82925.00	38.30	0	1	0
4719946 200928	0447	6.0	85262.50	38.21	0	1	0
4720046 200928	0447	6.1	84900.00	38.23	0	1	0
4720146 200928	0447	6.2	84112.50	38.24	0	1	0
4720256 200928	0447	6.3	82787.50	38.29	0	1	0
4720346 200928	0447	6.4	80912.50	38.29	0	1	0
4720446 200928	0447	6.5	84175.00	38.15	0	1	0
4720556 200928	0447	6.6	83475.00	38.17	0	1	0
4720656 200928	0447	6.7	84587.50	38.19	0	1	0
4720756 200928	0447	6.8	83875.00	38.24	0	1	0
4720856 200928	0447	6.9	84787.50	38.24	0	1	0
4720956 200928	0447	7.0	82187.50	38.32	0	1	0
4721056 200928	0447	7.1	85475.00	38.18	0	1	0
4721156 200928	0447	7.2	83225.00	38.21	0	1	0
4721256 200928	0447	7.3	83737.50	38.17	0	1	0
4721356 200928	0447	7.4	82750.00	38.21	0	1	0
4721456 200928	0447	7.5	82537.50	38.29	0	1	0
4721566 200928	0447	7.6	82862.50	38.22	0	1	0
4721666 200928	0447	7.7	85312.50	38.19	0	1	0
4721766 200928	0447	7.8	82675.00	38.22	0	1	0
4721866 200928	0447	7.9	85600.00	38.17	0	1	0
4721966 200928	0447	8.0	84337.50	38.21	0	1	0
4722066 200928	0447	8.1	85175.00	38.30	0	1	0
4722166 200928	0447	8.2	83387.50	38.29	0	1	0
4722266 200928	0447	8.3	83925.00	38.30	0	1	0
4722366 200928	0447	8.4	85600.00	38.31	0	1	0
4722466 200928	0447	8.5	83062.50	38.43	0	1	0
4722576 200928	0447	8.6	82362.50	38.46	0	1	0
4722666 200928	0447	8.7	83475.00	38.43	0	1	0
4722776 200928	0447	8.8	82075.00	38.35	0	1	0
4722866 200928	0447	8.9	81912.50	38.33	0	1	0
4722965 200928	0447	9.0	83250.00	38.16	0	1	0
4723075 200928	0447	9.1	83525.00	38.11	0	1	0
4723165 200928	0447	9.2	84637.50	38.04	0	1	0
4723275 200928	0447	9.3	83362.50	38.09	0	1	0
4723375 200928	0447	9.4	84525.00	38.07	0	1	0
4723465 200928	0447	9.5	84737.50	38.02	0	1	0
4723575 200928	0447	9.6	82850.00	38.09	0	1	0
4723675 200928	0447	9.7	82662.50	38.12	0	1	0
4723775 200928	0447	9.8	84250.00	38.08	0	1	0
4723875 200928	0447	9.9	83062.50	38.18	0	1	0
4723974 200928	0447	10.0	82487.50	38.23	0	1	0
4724074 200928	0447	10.1	83287.50	38.19	0	1	0
4724174 200928	0447	10.2	83625.00	38.18	0	1	0
4724274 200928	0447	10.3	83762.50	38.14	0	1	0
4724374 200928	0447	10.4	82575.00	38.16	0	1	0
4724474 200928	0447	10.5	83600.00	38.07	0	1	0
4724584 200928	0447	10.6	84600.00	38.02	0	1	0
4724684 200928	0447	10.7	83925.00	38.10	0	1	0
4724784 200928	0447	10.8	83950.00	38.15	0	1	0
4724884 200928	0447	10.9	84150.00	38.14	0	1	0
4724984 200928	0447	11.0	87087.50	38.19	0	1	0
4725084 200928	0447	11.1	83962.50	38.40	0	1	0
4725184 200928	0447	11.2	83812.50	38.43	0	1	0
4725284 200928	0447	11.3	83400.00	38.43	0	1	0
4725383 200928	0447	11.4	85437.50	38.42	0	1	0
4725483 200928	0447	11.5	80487.50	38.55	0	1	0
4725593 200928	0447	11.6	83912.50	38.41	0	1	0
4725693 200928	0447	11.7	85437.50	38.38	0	1	0
4725793 200928	0447	11.8	83700.00	38.44	0	1	0
4725893 200928	0447	11.9	84700.00	38.43	0	1	0
4725993 200928	0447	12.0	81625.00	38.46	0	1	0
4726093 200928	0447	12.1	84700.00	38.21	0	1	0
4726193 200928	0447	12.2	85225.00	38.24	0	1	0
4726293 200928	0447	12.3	82862.50	38.31	0	1	0
4726393 200928	0447	12.4	85462.50	38.28	0	1	0
4726493 200928	0447	12.5	83712.50	38.29	0	1	0
4726593 200928	0447	12.6	83925.00	38.43	0	1	0
4726703 200928	0447	12.7	83850.00	38.43	0	1	0
4726803 200928	0447	12.8	82825.00	38.36	0	1	0
4726903 200928	0447	12.9	82812.50	38.32	0	1	0
4726993 200928	0447	13.0	83975.00	38.24	0	1	0
4727103 200928	0447	13.1	83425.00	38.34	0	1	0
4727203 200928	0447	13.2	83550.00	38.28	0	1	0
4727303 200928	0447	13.3	84200.00	38.21	0	1	0
4727403 200928	0447	13.4	83525.00	38.27	0	1	0
4727493 200928	0447	13.5	84012.50	38.18	0	1	0
4727603 200928	0447	13.6	83012.50	38.19	0	1	0
4727703 200928	0447	13.7	81837.50	38.15	0	1	0
4727803 200928	0447	13.8	83962.50	38.06	0	1	0
4727903 200928	0447	13.9	84812.50	38.11	0	1	0
4728003 200928	0447	14.0	83362.50	38.20	0	1	0
4728103 200928	0447	14.1	83800.00	38.18	0	1	0
4728203 200928	0447	14.2	83250.00	38.19	0	1	0
4728303 200928	0447	14.3	86175.00	38.18	0	1	0
4728403 200928	0447	14.4	81912.50	38.27	0	1	0
4728503 200928	0447	14.5	82762.50	38.20	0	1	0
4728613 200928	0447	14.6	83737.50	38.14	0	1	0
4728713 200928	0447	14.7	83700.00	38.17	0	1	0
4728813 200928	0447	14.8	86075.00	38.26	0	1	0
4728913 200928	0447	14.9	84137.50	38.35	0	1	0
4729013 200928	0447	15.0	84275.00	38.32	0	1	0
4729113 200928	0447	15.1	83725.00	38.36	0	1	0
4729213 200928	0447	15.2	84900.00	38.36	0	1	0
4729313 200928	0447	15.3	81062.50	38.43	0	1	0
4729413 200928	0447	15.4	81800.00	38.20	0	1	0
4729513 200928	0447	15.5	83475.00	38.20	0	1	0
4729623 200928	0447	15.6	84075.00	38.23	0	1	0
4729723 200928	0447	15.7	83625.00	38.25	0	1	0
4729823 200928	0447	15.8	84037.50	38.24	0	1	0
4729923 200928	0447	15.9	83125.00	38.15	0	1	0
4730013 200928	0447	16.0	84312.50	38.10	0	1	0
4730123 200928	0447	16.1	83387.50	38.11	0	1	0
4730223 200928	0447	16.2	82962.50	38.09	0	1	0
4730323 200928	0447	16.3	83600.00	38.00	0	1	0
4730423 200928	0447	16.4	83850.00	38.12	0	1	0
4730523 200928	0447	16.5	83225.00	38.21	0	1	0
4730623 200928	0447	16.6	82025.00	38.20	0	1	0
4730723 200928	0447	16.7	83387.50	38.11	0	1	0
4730823 200928	0447	16.8	84412.50	38.10	0	1	0
4730923 200928	0447	16.9	81825.00	38.11	0	1	0
4731023 200928	0447	17.0	83937.50	38.05	0	1	0
4731123 200928	0447	17.1	82300.00	38.04	0	1	0
4731222 200928	0447	17.2	84612.50	37.99	0	1	0
4731322 200928	0447	17.3	83850.00	38.06	0	1	0
4731422 200928	0447	17.4	83362.50	38.07	0	1	0
4731523 200928	0447	17.5	84937.50	38.05	0	1	0
4731623 200928	0447	17.6	84950.00	38.13	0	1	0
4731733 200928	0447	17.7	83825.00	38.26	0	1	0
4731833 200928	0447	17.8	84887.50	38.28	0	1	0
4731933 200928	0447	17.9	79837.50	38.30	0	1	0
4732033 200928	0447	18.0	83325.00	38.21	0	1	0
4732132 200928	0447	18.1	82950.00	38.18	0	1	0
4732233 200928	0447	18.2	83375.00	38.21	0	1	0
4732333 200928	0447	18.3	82700.00	38.16	0	1	0
4732433 200928	0447	18.4	83062.50	38.11	0	1	0
4732533 200928	0447	18.5	83875.00	38.09	0	1	0
4732633 200928	0447	18.6	84812.50	38.05	0	1	0
4732743 200928	0447	18.7	81650.00	38.04	0	1	0
4732843 200928	0447	18.8	81862.50	37.94	0	1	0
4732943 200928	0447	18.9	83462.50	37.81	0	1	0
4733043 200928	0447	19.0	81862.50	37.97	0	1	0
4733143 200928	0447	19.1	83387.50	37.90	0	1	0
4733243 200928	0447	19.2	84775.00	37.92	0	1	0
4733343 200928	0447	19.3	84987.50	37.99	0	1	0
4733443 200928	0447	19.4	85425.00	38.09	0	1	0
4733543 200928	0447	19.5	85300.00	38.19	0	1	0
4733643 200928	0447	19.6	82487.50	38.26	0	1	0
4733743 200928	0447	19.7	84162.50	38.15	0	1	0
4733843 200928	0447	19.8	84275.00	38.27	0	1	0
4733943 200928	0447	19.9	84500.00	38.38	0	1	0
4734043 200928	0447	20.0	83675.00	38.42	0	1	0
4734143 200928	0447	20.1	83500.00	38.50	0	1	0
4734243 200928	0447	20.2	84737.50	38.51	0	1	0
4734343 200928	0447	20.3	82125.00	38.51	0	1	0
4734443 200928	0447	20.4	82887.50	38.38	0	1	0
4734543 200928	0447	20.5	80912.50	38.26	0	1	0
4734643 200928	0447	20.6	83675.00	38.07	0	1	0
4734753 200928	0447	20.7	83487.50	38.12	0	1	0
4734853 200928	0447	20.8	82887.50	38.09	0	1	0
4734953 200928	0447	20.9	83387.50	38.03	0	1	0
4735053 200928	0447	21.0	84775.00	37.98	0	1	0
4735153 200928	0447	21.1	83775.00	38.03	0	1	0
4735253 200928	0447	21.2	84425.00	38.04	0	1	0
4735353 200928	0447	21.3	83725.00	38.03	0	1	0
4735453 200928	0447	21.4	84050.00	38.10	0	1	0
4735553 200928	0447	21.5	81700.00	38.15	0	1	0
4735653 200928	0447	21.6	84662.50	38.18	0	1	0
4735763 200928	0447	21.7	83562.50	38.23	0	1	0
4735863 200928	0447	21.8	82550.00	38.23	0	1	0
4735962 200928	0447	21.9	85462.50	38.22	0	1	0
4736063 200928	0447	22.0	83837.50	38.31	0	1	0
4736162 200928	0447	22.1	83075.00	38.27	0	1	0
4736262 200928	0447	22.2	82450.00	38.24	0	1	0
4736362 200928	0447	22.3	82187.50	38.15	0	1	0
4736462 200928	0447	22.4	82762.50	38.08	0	1	0
4736562 200928	0447	22.5	84050.00	38.02	0	1	0
4736662 200928	0447	22.6	83575.00	38.13	0	1	0
4736762 200928	0447	22.7	82925.00	38.08	0	1	0
4736872 200928	0447	22.8	83950.00	38.05	0	1	0
4736962 200928	0447	22.9	82962.50	38.11	0	1	0
4737062 200928	0447	23.0	81987.50	38.00	0	1	0
4737162 200928	0447	23.1	83662.50	37.92	0	1	0
4737262 200928	0447	23.2	83875.00	37.94	0	1	0
4737372 200928	0447	23.3	84587.50	38.01	0	1	0
4737462 200928	0447	23.4	83125.00	38.12	0	1	0
4737562 200928	0447	23.5	83425.00	38.13	0	1	0
4737662 200928	0447	23.6	85162.50	38.10	0	1	0
4737772 200928	0447	23.7	86425.00	38.17	0	1	0
4737872 200928	0447	23.8	83062.50	38.33	0	1	0
4737972 200928	0447	23.9	84212.50	38.29	0	1	0
4738072 200928	0447	24.0	84050.00	38.35	0	1	0
4738172 200928	0447	24.1	82850.00	38.44	0	1	0
4738272 200928	0447	24.2	83300.00	38.40	0	1	0
4738372 200928	0447	24.3	85650.00	38.38	0	1	0
4738472 200928	0447	24.4	82650.00	38.43	0	1	0
4738572 200928	0447	24.5	81950.00	38.41	0	1	0
4738672 200928	0447	24.6	84812.50	38.34	0	1	0
4738782 200928	0447	24.7	83487.50	38.32	0	1	0
4738882 200928	0447	24.8	83787.50	38.19	0	1	0
4738982 200928	0447	24.9	83075.00	38.22	0	1	0
4739082 200928	0447	25.0	82250.00	38.17	0	1	0
4739182 200928	0447	25.1	83750.00	38.09	0	1	0
4739282 200928	0447	25.2	84662.50	38.13	0	1	0
4739382 200928	0447	25.3	84712.50	38.19	0	1	0
4739482 200928	0447	25.4	84687.50	38.15	0	1	0
4739582 200928	0447	25.5	83700.00	38.24	0	1	0
4739682 200928	0447	25.6	83237.50	38.32	0	1	0
4739791 200928	0447	25.7	84162.50	38.25	0	1	0
4739891 200928	0447	25.8	83087.50	38.28	0	1	0
4739991 200928	0447	25.9	83537.50	38.25	0	1	0
4740091 200928	0447	26.0	83337.50	38.27	0	1	0
4740191 200928	0447	26.1	82875.00	38.32	0	1	0
4740291 200928	0447	26.2	83075.00	38.28	0	1	0
4740391 200928	0447	26.3	82900.00	38.21	0	1	0
4740491 200928	0447	26.4	83275.00	38.13	0	1	0
4740591 200928	0447	26.5	82062.50	38.06	0	1	0
4740691 200928	0447	26.6	82450.00	37.99	0	1	0
4740791 200928	0447	26.7	85175.00	37.95	0	1	0
4740891 200928	0447	26.8	82787.50	38.00	0	1	0
4740991 200928	0447	26.9	83275.00	37.99	0	1	0
4741091 200928	0447	27.0	83712.50	37.97	0	1	0
4741191 200928	0447	27.1	82987.50	37.99	0	1	0
4741291 200928	0447	27.2	83375.00	38.00	0	1	0
4741391 200928	0447	27.3	82975.00	38.01	0	1	0
4741491 200928	0447	27.4	85225.00	38.01	0	1	0
4741591 200928	0447	27.5	80887.50	38.10	0	1	0
4741691 200928	0447	27.6	87037.50	38.05	0	1	0
4741801 200928	0447	27.7	83787.50	38.25	0	1	0
4741901 200928	0447	27.8	84475.00	38.19	0	1	0
4742001 200928	0447	27.9	84537.50	38.27	0	1	0
4742101 200928	0447	28.0	85200.00	38.33	0	1	0
4742200 200928	0447	28.1	83237.50	38.39	0	1	0
4742300 200928	0447	28.2	84125.00	38.40	0	1	0
4742400 200928	0447	28.3	81462.50	38.44	0	1	0
4742500 200928	0447	28.4	83062.50	38.37	0	1	0
4742600 200928	0447	28.5	83437.50	38.27	0	1	0
4742700 200928	0447	28.6	82650.00	38.39	0	1	0
4742810 200928	0447	28.7	82262.50	38.19	0	1	0
4742910 200928	0447	28.8	83187.50	38.12	0	1	0
4743010 200928	0447	28.9	82800.00	38.06	0	1	0
4743110 200928	0447	29.0	82837.50	37.98	0	1	0
4743210 200928	0447	29.1	85912.50	37.88	0	1	0
4743310 200928	0447	29.2	83575.00	38.00	0	1	0
4743410 200928	0447	29.3	85475.00	37.97	0	1	0
4743510 200928	0447	29.4	82925.00	38.15	0	1	0
4743611 200928	0447	29.5	84537.50	38.15	0	1	0
4743711 200928	0447	29.6	84075.00	38.20	0	1	0
4743810 200928	0447	29.7	85212.50	38.26	0	1	0
4743920 200928	0447	29.8	83537.50	38.39	0	1	0
4744010 200928	0447	29.9	85025.00	38.41	0	1	0
4744110 200928	0447	30.0	83150.00	38.51	0	1	0
4744210 200928	0447	30.1	84712.50	38.52	0	1	0
4744310 200928	0447	30.2	84075.00	38.47	0	1	0
4744420 200928	0447	30.3	83862.50	38.49	0	1	0
4744510 200928	0447	30.4	84612.50	38.42	0	1	0
4744610 200928	0447	30.5	80675.00	38.50	0	1	0
4744710 200928	0447	30.6	85600.00	38.32	0	1	0
4744820 200928	0447	30.7	83850.00	38.39	0	1	0
4744920 200928	0447	30.8	85712.50	38.33	0	1	0
4745020 200928	0447	30.9	83437.50	38.43	0	1	0
4745120 200928	0447	31.0	83175.00	38.36	0	1	0
4745220 200928	0447	31.1	82950.00	38.36	0	1	0
4745320 200928	0447	31.2	82237.50	38.28	0	1	0
4745420 200928	0447	31.3	83462.50	38.20	0	1	0
4745520 200928	0447	31.4	83975.00	38.18	0	1	0
4745620 200928	0447	31.5	83950.00	38.15	0	1	0
4745720 200928	0447	31.6	84850.00	38.30	0	1	0
4745830 200928	0447	31.7	84737.50	38.26	0	1	0
4745930 200928	0447	31.8	82212.50	38.30	0	1	0
4746030 200928	0447	31.9	84100.00	38.14	0	1	0
4746130 200928	0447	32.0	83137.50	38.17	0	1	0
4746230 200928	0447	32.1	83300.00	38.17	0	1	0
4746330 200928	0447	32.2	83787.50	38.19	0	1	0
4746430 200928	0447	32.3	84087.50	38.26	0	1	0
4746530 200928	0447	32.4	84650.00	38.29	0	1	0
4746630 200928	0447	32.5	82662.50	38.32	0	1	0
4746730 200928	0447	32.6	83387.50	38.26	0	1	0
4746830 200928	0447	32.7	84512.50	38.19	0	1	0
4746940 200928	0447	32.8	83950.00	38.18	0	1	0
4747030 200928	0447	32.9	85837.50	38.26	0	1	0
4747130 200928	0447	33.0	83937.50	38.34	0	1	0
4747240 200928	0447	33.1	85487.50	38.38	0	1	0
4747330 200928	0447	33.2	84087.50	38.47	0	1	0
4747440 200928	0447	33.3	84725.00	38.49	0	1	0
4747540 200928	0447	33.4	84587.50	38.52	0	1	0
4747630 200928	0447	33.5	84912.50	38.51	0	1	0
4747740 200928	0447	33.6	84175.00	38.61	0	1	0
4747840 200928	0447	33.7	85512.50	38.65	0	1	0
4747940 200928	0447	33.8	85512.50	38.69	0	1	0
4748040 200928	0447	33.9	84287.50	38.76	0	1	0
4748139 200928	0447	34.0	82912.50	38.70	0	1	0
4748239 200928	0447	34.1	82325.00	38.65	0	1	0
4748339 200928	0447	34.2	84675.00	38.51	0	1	0
4748440 200928	0447	34.3	82650.00	38.53	0	1	0
4748539 200928	0447	34.4	83150.00	38.44	0	1	0
4748639 200928	0447	34.5	81862.50	38.38	0	1	0
4748739 200928	0447	34.6	84537.50	38.24	0	1	0
4748850 200928	0447	34.7	82287.50	38.25	0	1	0
4748950 200928	0447	34.8	82287.50	38.11	0	1	0
4749049 200928	0447	34.9	83137.50	37.96	0	1	0
4749150 200928	0447	35.0	85125.00	37.91	0	1	0
4749249 200928	0447	35.1	82325.00	38.01	0	1	0
4749349 200928	0447	35.2	83237.50	38.01	0	1	0
4749450 200928	0447	35.3	83175.00	37.95	0	1	0
4749549 200928	0447	35.4	83662.50	37.97	0	1	0
4749650 200928	0447	35.5	84300.00	37.99	0	1	0
4749750 200928	0447	35.6	84112.50	38.10	0	1	0
4749859 200928	0447	35.7	83762.50	38.08	0	1	0
4749959 200928	0447	35.8	84462.50	38.15	0	1	0
4750059 200928	0447	35.9	83537.50	38.25	0	1	0
4750160 200928	0447	36.0	81787.50	38.27	0	1	0
4750260 200928	0447	36.1	83037.50	38.12	0	1	0
4750360 200928	0447	36.2	85950.00	38.15	0	1	0
4750460 200928	0447	36.3	85912.50	38.27	0	1	0
4750560 200928	0447	36.4	85912.50	38.39	0	1	0
4750660 200928	0447	36.5	83287.50	38.49	0	1	0
4750760 200928	0447	36.6	82762.50	38.45	0	1	0
4750860 200928	0447	36.7	82662.50	38.39	0	1	0
4750960 200928	0447	36.8	82662.50	38.34	0	1	0
4751060 200928	0447	36.9	83762.50	38.26	0	1	0
4751160 200928	0447	37.0	84087.50	38.27	0	1	0
4751260 200928	0447	37.1	82825.00	38.37	0	1	0
4751360 200928	0447	37.2	81962.50	38.36	0	1	0
4751460 200928	0447	37.3	82812.50	38.18	0	1	0
4751559 200928	0447	37.4	84825.00	38.04	0	1	0
4751659 200928	0447	37.5	82487.50	37.99	0	1	0
4751759 200928	0447	37.6	81612.50	37.96	0	1	0
4751869 200928	0447	37.7	82050.00	37.91	0	1	0
4751969 200928	0447	37.8	82050.00	37.88	0	1	0
4752069 200928	0447	37.9	85600.00	37.85	0	1	0
4752169 200928	0447	38.0	83662.50	37.93	0	1	0
4752269 200928	0447	38.1	85087.50	37.91	0	1	0
4752369 200928	0447	38.2	82562.50	38.02	0	1	0
4752469 200928	0447	38.3	84462.50	38.04	0	1	0
4752569 200928	0447	38.4	84487.50	38.12	0	1	0
4752669 200928	0447	38.5	86400.00	38.10	0	1	0
4752769 200928	0447	38.6	82975.00	38.28	0	1	0
4752879 200928	0447	38.7	83800.00	38.34	0	1	0
4752979 200928	0447	38.8	83800.00	38.42	0	1	0
4753079 200928	0447	38.9	81137.50	38.50	0	1	0
4753179 200928	0447	39.0	85075.00	38.30	0	1	0
4753279 200928	0447	39.1	82012.50	38.36	0	1	0
4753379 200928	0447	39.2	85600.00	38.22	0	1	0
4753479 200928	0447	39.3	80962.50	38.36	0	1	0
4753579 200928	0447	39.4	83375.00	38.20	0	1	0
4753679 200928	0447	39.5	84525.00	38.15	0	1	0
4753779 200928	0447	39.6	86062.50	38.07	0	1	0
4753879 200928	0447	39.7	83625.00	38.21	0	1	0
4753989 200928	0447	39.8	83625.00	38.20	0	1	0
4754079 200928	0447	39.9	81837.50	38.19	0	1	0
4754179 200928	0447	40.0	82500.00	38.22	0	1	0
4754279 200928	0447	40.1	83050.00	38.11	0	1	0
4754379 200928	0447	40.2	84512.50	38.15	0	1	0
4754479 200928	0447	40.3	82112.50	38.10	0	1	0
4754579 200928	0447	40.4	85112.50	38.16	0	1	0
4754679 200928	0447	40.5	84300.00	38.23	0	1	0
4754779 200928	0447	40.6	82650.00	38.22	0	1	0
4754889 200928	0447	40.7	84225.00	38.07	0	1	0
4754989 200928	0447	40.8	84225.00	38.10	0	1	0
4755089 200928	0447	40.9	84287.50	38.12	0	1	0
4755189 200928	0447	41.0	83362.50	38.23	0	1	0
4755289 200928	0447	41.1	82975.00	38.27	0	1	0
4755389 200928	0447	41.2	83987.50	38.27	0	1	0
4755489 200928	0447	41.3	82687.50	38.25	0	1	0
4755588 200928	0447	41.4	83125.00	38.27	0	1	0
4755688 200928	0447	41.5	85112.50	38.18	0	1	0
4755788 200928	0447	41.6	82375.00	38.22	0	1	0
4755898 200928	0447	41.7	81975.00	38.21	0	1	0
4755998 200928	0447	41.8	83575.00	38.11	0	1	0
4756098 200928	0447	41.9	82387.50	38.08	0	1	0
4756198 200928	0447	42.0	83750.00	37.99	0	1	0
4756298 200928	0447	42.1	83350.00	38.01	0	1	0
4756398 200928	0447	42.2	83675.00	38.02	0	1	0
4756498 200928	0447	42.3	83237.50	38.01	0	1	0
4756598 200928	0447	42.4	82962.50	38.04	0	1	0
4756698 200928	0447	42.5	83950.00	38.03	0	1	0
4756798 200928	0447	42.6	82912.50	37.98	0	1	0
4756908 200928	0447	42.7	82675.00	38.00	0	1	0
4757008 200928	0447	42.8	84050.00	38.03	0	1	0
4757108 200928	0447	42.9	84887.50	38.05	0	1	0
4757198 200928	0447	43.0	82275.00	38.17	0	1	0
4757308 200928	0447	43.1	84475.00	38.10	0	1	0
4757408 200928	0447	43.2	83312.50	38.15	0	1	0
4757508 200928	0447	43.3	85012.50	38.13	0	1	0
4757608 200928	0447	43.4	83775.00	38.21	0	1	0
4757708 200928	0447	43.5	83725.00	38.25	0	1	0
4757807 200928	0447	43.6	84262.50	38.24	0	1	0
4757907 200928	0447	43.7	83975.00	38.30	0	1	0
4758007 200928	0447	43.8	83500.00	38.36	0	1	0
4758107 200928	0447	43.9	83937.50	38.33	0	1	0
4758207 200928	0447	44.0	84787.50	38.29	0	1	0
4758307 200928	0447	44.1	85437.50	38.40	0	1	0
4758407 200928	0447	44.2	84537.50	38.45	0	1	0
4758507 200928	0447	44.3	84325.00	38.50	0	1	0
4758607 200928	0447	44.4	82412.50	38.47	0	1	0
4758707 200928	0447	44.5	83875.00	38.41	0	1	0
4758807 200928	0447	44.6	83712.50	38.42	0	1	0
4758917 200928	0447	44.7	85700.00	38.39	0	1	0
4759017 200928	0447	44.8	83912.50	38.47	0	1	0
4759117 200928	0447	44.9	82575.00	38.49	0	1	0
4759217 200928	0447	45.0	83975.00	38.43	0	1	0
4759317 200928	0447	45.1	82212.50	38.39	0	1	0
4759417 200928	0447	45.2	84650.00	38.25	0	1	0
4759517 200928	0447	45.3	82775.00	38.25	0	1	0
4759617 200928	0447	45.4	83450.00	38.18	0	1	0
4759717 200928	0447	45.5	82475.00	38.23	0	1	0
4759817 200928	0447	45.6	81587.50	38.16	0	1	0
4759926 200928	0447	45.7	83562.50	38.07	0	1	0
4800027 200928	0447	45.8	83562.50	37.97	0	1	0
4800126 200928	0447	45.9	84975.00	37.96	0	1	0
4800227 200928	0447	46.0	85037.50	38.07	0	1	0
4800327 200928	0447	46.1	81425.00	38.11	0	1	0
4800426 200928	0447	46.2	83850.00	38.08	0	1	0
4800526 200928	0447	46.3	82512.50	38.04	0	1	0
4800626 200928	0447	46.4	84487.50	38.03	0	1	0
4800726 200928	0447	46.5	82575.00	38.08	0	1	0
4800826 200928	0447	46.6	84225.00	38.08	0	1	0
4800926 200928	0447	46.7	82700.00	38.20	0	1	0
4801036 200928	0447	46.8	82700.00	38.16	0	1	0
4801126 200928	0447	46.9	82412.50	38.12	0	1	0
4801226 200928	0447	47.0	83187.50	38.01	0	1	0
4801326 200928	0447	47.1	83412.50	37.92	0	1	0
4801426 200928	0447	47.2	82212.50	38.01	0	1	0
4801536 200928	0447	47.3	81662.50	37.94	0	1	0
4801626 200928	0447	47.4	83862.50	37.90	0	1	0
4801726 200928	0447	47.5	82225.00	37.87	0	1	0
4801836 200928	0447	47.6	85637.50	37.86	0	1	0
4801936 200928	0447	47.7	85275.00	37.92	0	1	0
4802036 200928	0447	47.8	82462.50	38.04	0	1	0
4802136 200928	0447	47.9	83650.00	38.03	0	1	0
4802236 200928	0447	48.0	85537.50	38.08	0	1	0
4802336 200928	0447	48.1	81937.50	38.19	0	1	0
4802436 200928	0447	48.2	82875.00	38.12	0	1	0
4802536 200928	0447	48.3	82012.50	38.15	0	1	0
4802636 200928	0447	48.4	83325.00	38.17	0	1	0
4802736 200928	0447	48.5	83462.50	38.14	0	1	0
4802836 200928	0447	48.6	82925.00	38.20	0	1	0
4802946 200928	0447	48.7	84962.50	38.08	0	1	0
4803046 200928	0447	48.8	83125.00	38.06	0	1	0
4803146 200928	0447	48.9	84500.00	38.09	0	1	0
4803246 200928	0447	49.0	83975.00	38.13	0	1	0
4803346 200928	0447	49.1	82137.50	38.06	0	1	0
4803446 200928	0447	49.2	85850.00	38.07	0	1	0
4803546 200928	0447	49.3	81987.50	38.20	0	1	0
4803646 200928	0447	49.4	84725.00	38.20	0	1	0
4803746 200928	0447	49.5	82862.50	38.26	0	1	0
4803846 200928	0447	49.6	83612.50	38.24	0	1	0
4803956 200928	0447	49.7	84662.50	38.27	0	1	0
4804056 200928	0447	49.8	84662.50	38.25	0	1	0
4804156 200928	0447	49.9	83500.00	38.32	0	1	0
4804256 200928	0447	50.0	82325.00	38.28	0	1	0
4804355 200928	0447	50.1	83312.50	38.20	0	1	0
4804456 200928	0447	50.2	85062.50	38.26	0	1	0
4804555 200928	0447	50.3	84112.50	38.22	0	1	0
4804655 200928	0447	50.4	85450.00	38.32	0	1	0
4804755 200928	0447	50.5	83775.00	38.35	0	1	0
4804855 200928	0447	50.6	81925.00	38.39	0	1	0
4804955 200928	0447	50.7	83712.50	38.32	0	1	0
4805055 200928	0447	50.8	80287.50	38.27	0	1	0
4805155 200928	0447	50.9	84037.50	38.08	0	1	0
4805255 200928	0447	51.0	82675.00	38.10	0	1	0
4805355 200928	0447	51.1	83225.00	38.12	0	1	0
4805455 200928	0447	51.2	83887.50	38.11	0	1	0
4805555 200928	0447	51.3	85125.00	38.06	0	1	0
4805655 200928	0447	51.4	83275.00	38.10	0	1	0
4805755 200928	0447	51.5	83975.00	38.01	0	1	0
4805855 200928	0447	51.6	84675.00	38.02	0	1	0
4805965 200928	0447	51.7	85525.00	38.14	0	1	0
4806065 200928	0447	51.8	85525.00	38.22	0	1	0
4806165 200928	0447	51.9	81225.00	38.46	0	1	0
4806265 200928	0447	52.0	83900.00	38.33	0	1	0
4806365 200928	0447	52.1	81500.00	38.39	0	1	0
4806464 200928	0447	52.2	82725.00	38.31	0	1	0
4806565 200928	0447	52.3	82600.00	38.26	0	1	0
4806664 200928	0447	52.4	83200.00	38.14	0	1	0
4806764 200928	0447	52.5	83225.00	38.14	0	1	0
4806864 200928	0447	52.6	85087.50	38.10	0	1	0
4806975 200928	0447	52.7	81800.00	38.12	0	1	0
4807074 200928	0447	52.8	81800.00	37.96	0	1	0
4807174 200928	0447	52.9	83500.00	37.79	0	1	0
4807275 200928	0447	53.0	85000.00	37.89	0	1	0
4807375 200928	0447	53.1	81587.50	37.94	0	1	0
4807474 200928	0447	53.2	81712.50	37.94	0	1	0
4807575 200928	0447	53.3	82400.00	37.90	0	1	0
4807674 200928	0447	53.4	83812.50	37.89	0	1	0
4807774 200928	0447	53.5	83200.00	37.92	0	1	0
4807874 200928	0447	53.6	83312.50	37.92	0	1	0
4807974 200928	0447	53.7	81662.50	37.84	0	1	0
4808084 200928	0447	53.8	84525.00	37.83	0	1	0
4808174 200928	0447	53.9	83487.50	37.95	0	1	0
4808274 200928	0447	54.0	85212.50	37.95	0	1	0
4808374 200928	0447	54.1	82750.00	37.96	0	1	0
4808474 200928	0447	54.2	82812.50	38.01	0	1	0
4808584 200928	0447	54.3	83412.50	38.06	0	1	0
4808674 200928	0447	54.4	82312.50	38.11	0	1	0
4808774 200928	0447	54.5	83962.50	38.04	0	1	0
4808874 200928	0447	54.6	82925.00	38.08	0	1	0
4808984 200928	0447	54.7	84837.50	38.06	0	1	0
4809084 200928	0447	54.8	84837.50	38.20	0	1	0
4809184 200928	0447	54.9	84950.00	38.21	0	1	0
4809284 200928	0447	55.0	81487.50	38.28	0	1	0
4809384 200928	0447	55.1	83287.50	38.11	0	1	0
4809484 200928	0447	55.2	82475.00	38.14	0	1	0
4809584 200928	0447	55.3	83887.50	38.12	0	1	0
4809684 200928	0447	55.4	83525.00	38.14	0	1	0
4809784 200928	0447	55.5	84700.00	38.20	0	1	0
4809884 200928	0447	55.6	84037.50	38.23	0	1	0
4809994 200928	0447	55.7	83387.50	38.28	0	1	0
4810094 200928	0447	55.8	83387.50	38.22	0	1	0
4810193 200928	0447	55.9	83237.50	38.15	0	1	0
4810293 200928	0447	56.0	81687.50	38.07	0	1	0
4810393 200928	0447	56.1	82887.50	38.08	0	1	0
4810493 200928	0447	56.2	83400.00	38.06	0	1	0
4810593 200928	0447	56.3	83925.00	38.11	0	1	0
4810693 200928	0447	56.4	83225.00	38.11	0	1	0
4810793 200928	0447	56.5	82950.00	38.09	0	1	0
4810893 200928	0447	56.6	82525.00	38.02	0	1	0
4811003 200928	0447	56.7	83237.50	37.95	0	1	0
4811103 200928	0447	56.8	83237.50	37.94	0	1	0
4811203 200928	0447	56.9	83162.50	37.93	0	1	0
4811303 200928	0447	57.0	81425.00	37.93	0	1	0
4811403 200928	0447	57.1	84175.00	37.92	0	1	0
4811503 200928	0447	57.2	84312.50	37.98	0	1	0
4811603 200928	0447	57.3	81425.00	38.02	0	1	0
4811703 200928	0447	57.4	84475.00	37.91	0	1	0
4811803 200928	0447	57.5	83025.00	37.96	0	1	0
4811903 200928	0447	57.6	83350.00	37.97	0	1	0
4812003 200928	0447	57.7	82250.00	38.00	0	1	0
4812103 200928	0447	57.8	83787.50	37.96	0	1	0
4812203 200928	0447	57.9	83587.50	37.98	0	1	0
4812303 200928	0447	58.0	82087.50	38.00	0	1	0
4812403 200928	0447	58.1	85537.50	38.03	0	1	0
4812503 200928	0447	58.2	83037.50	38.09	0	1	0
4812603 200928	0447	58.3	80637.50	38.04	0	1	0
4812703 200928	0447	58.4	82662.50	38.00	0	1	0
4812803 200928	0447	58.5	82962.50	37.92	0	1	0
4812903 200928	0447	58.6	82675.00	37.92	0	1	0
4813014 200928	0447	58.7	82887.50	37.89	0	1	0
4813114 200928	0447	58.8	87262.50	37.91	0	1	0
4813214 200928	0447	58.9	84537.50	38.07	0	1	0
4813314 200928	0447	59.0	83487.50	38.11	0	1	0
4813414 200928	0447	59.1	81112.50	38.18	0	1	0
4813514 200928	0447	59.2	83100.00	37.98	0	1	0
4813614 200928	0447	59.3	83437.50	37.98	0	1	0
4813714 200928	0447	59.4	83962.50	38.11	0	1	0
4813814 200928	0447	59.5	83012.50	38.16	0	1	0
4813914 200928	0447	59.6	81275.00	38.17	0	1	0
4814023 200928	0447	59.7	83737.50	38.10	0	1	0
4814123 200928	0447	59.8	82325.00	38.14	0	1	0
4814224 200928	0447	59.9	84187.50	37.92	0	1	0
4814314 200928	0448	0.0	84712.50	37.90	0	1	0
4814424 200928	0448	0.1	85850.00	37.96	0	1	0
4814514 200928	0448	0.2	85037.50	38.17	0	1	0
4814624 200928	0448	0.3	84100.00	38.26	0	1	0
4814714 200928	0448	0.4	84675.00	38.29	0	1	0
4814814 200928	0448	0.5	83225.00	38.32	0	1	0
4814924 200928	0448	0.6	82800.00	38.33	0	1	0
4815024 200928	0448	0.7	84487.50	38.40	0	1	0
4815124 200928	0448	0.8	84412.50	38.43	0	1	0
4815224 200928	0448	0.9	83825.00	38.53	0	1	0
4815324 200928	0448	1.0	83450.00	38.51	0	1	0
4815424 200928	0448	1.1	84300.00	38.45	0	1	0
4815524 200928	0448	1.2	83625.00	38.38	0	1	0
4815624 200928	0448	1.3	83825.00	38.32	0	1	0
4815724 200928	0448	1.4	83362.50	38.31	0	1	0
4815824 200928	0448	1.5	81412.50	38.25	0	1	0
4815924 200928	0448	1.6	84125.00	38.17	0	1	0
4816034 200928	0448	1.7	82287.50	38.23	0	1	0
4816134 200928	0448	1.8	83512.50	38.13	0	1	0
4816234 200928	0448	1.9	83012.50	38.09	0	1	0
4816334 200928	0448	2.0	84675.00	38.05	0	1	0
4816434 200928	0448	2.1	83075.00	38.11	0	1	0
4816534 200928	0448	2.2	85475.00	38.05	0	1	0
4816634 200928	0448	2.3	82962.50	38.13	0	1	0
4816734 200928	0448	2.4	82237.50	38.10	0	1	0
4816834 200928	0448	2.5	83850.00	38.04	0	1	0
4816934 200928	0448	2.6	84375.00	38.15	0	1	0
4817044 200928	0448	2.7	82887.50	38.17	0	1	0
4817144 200928	0448	2.8	85375.00	38.19	0	1	0
4817244 200928	0448	2.9	84637.50	38.28	0	1	0
4817344 200928	0448	3.0	83262.50	38.35	0	1	0
4817444 200928	0448	3.1	84087.50	38.29	0	1	0
4817544 200928	0448	3.2	83062.50	38.33	0	1	0
4817644 200928	0448	3.3	83350.00	38.22	0	1	0
4817744 200928	0448	3.4	85062.50	38.24	0	1	0
4817844 200928	0448	3.5	82925.00	38.37	0	1	0
4817944 200928	0448	3.6	82175.00	38.33	0	1	0
4818044 200928	0448	3.7	84412.50	38.23	0	1	0
4818144 200928	0448	3.8	85000.00	38.30	0	1	0
4818244 200928	0448	3.9	84200.00	38.28	0	1	0
4818344 200928	0448	4.0	83075.00	38.26	0	1	0
4818444 200928	0448	4.1	81850.00	38.25	0	1	0
4818544 200928	0448	4.2	81150.00	38.15	0	1	0
4818644 200928	0448	4.3	85425.00	38.06	0	1	0
4818744 200928	0448	4.4	83600.00	38.16	0	1	0
4818844 200928	0448	4.5	84262.50	38.09	0	1	0
4818944 200928	0448	4.6	83912.50	38.15	0	1	0
4819054 200928	0448	4.7	82762.50	38.23	0	1	0
4819154 200928	0448	4.8	83125.00	38.16	0	1	0
4819254 200928	0448	4.9	84387.50	38.07	0	1	0
4819354 200928	0448	5.0	84087.50	38.08	0	1	0
4819454 200928	0448	5.1	83937.50	38.13	0	1	0
4819554 200928	0448	5.2	83675.00	38.22	0	1	0
4819654 200928	0448	5.3	83625.00	38.33	0	1	0
4819754 200928	0448	5.4	84187.50	38.25	0	1	0
4819853 200928	0448	5.5	82925.00	38.28	0	1	0
4819953 200928	0448	5.6	85725.00	38.22	0	1	0
4820063 200928	0448	5.7	83450.00	38.30	0	1	0
4820164 200928	0448	5.8	84437.50	38.33	0	1	0
4820263 200928	0448	5.9	81762.50	38.39	0	1	0
4820363 200928	0448	6.0	83775.00	38.27	0	1	0
4820463 200928	0448	6.1	82850.00	38.26	0	1	0
4820563 200928	0448	6.2	82725.00	38.21	0	1	0
4820663 200928	0448	6.3	83900.00	38.17	0	1	0
4820763 200928	0448	6.4	83887.50	38.18	0	1	0
4820863 200928	0448	6.5	82037.50	38.16	0	1	0
4820963 200928	0448	6.6	85512.50	38.12	0	1	0
4821063 200928	0448	6.7	83425.00	38.12	0	1	0
4821173 200928	0448	6.8	82825.00	38.11	0	1	0
4821263 200928	0448	6.9	84837.50	38.04	0	1	0
4821363 200928	0448	7.0	84087.50	38.18	0	1	0
4821463 200928	0448	7.1	84075.00	38.19	0	1	0
4821563 200928	0448	7.2	83800.00	38.25	0	1	0
4821673 200928	0448	7.3	83737.50	38.30	0	1	0
4821763 200928	0448	7.4	84275.00	38.29	0	1	0
4821863 200928	0448	7.5	82700.00	38.31	0	1	0
4821963 200928	0448	7.6	83862.50	38.34	0	1	0
4822063 200928	0448	7.7	84187.50	38.26	0	1	0
4822173 200928	0448	7.8	85062.50	38.30	0	1	0
4822273 200928	0448	7.9	83962.50	38.40	0	1	0
4822373 200928	0448	8.0	83150.00	38.36	0	1	0
4822473 200928	0448	8.1	82525.00	38.32	0	1	0
4822573 200928	0448	8.2	83200.00	38.25	0	1	0
4822673 200928	0448	8.3	84737.50	38.22	0	1	0
4822773 200928	0448	8.4	83050.00	38.26	0	1	0
4822873 200928	0448	8.5	86125.00	38.21	0	1	0
4822973 200928	0448	8.6	83575.00	38.36	0	1	0
4823073 200928	0448	8.7	84262.50	38.35	0	1	0
4823183 200928	0448	8.8	84525.00	38.35	0	1	0
4823283 200928	0448	8.9	82250.00	38.33	0	1	0
4823383 200928	0448	9.0	81737.50	38.25	0	1	0
4823483 200928	0448	9.1	85900.00	38.19	0	1	0
4823583 200928	0448	9.2	81987.50	38.34	0	1	0
4823683 200928	0448	9.3	83400.00	38.29	0	1	0
4823783 200928	0448	9.4	83712.50	38.23	0	1	0
4823883 200928	0448	9.5	84012.50	38.26	0	1	0
4823983 200928	0448	9.6	85500.00	38.16	0	1	0
4824083 200928	0448	9.7	85025.00	38.25	0	1	0
4824193 200928	0448	9.8	82087.50	38.28	0	1	0
4824283 200928	0448	9.9	82500.00	38.17	0	1	0
4824392 200928	0448	10.0	83300.00	38.18	0	1	0
4824492 200928	0448	10.1	85312.50	38.25	0	1	0
4824592 200928	0448	10.2	82887.50	38.23	0	1	0
4824692 200928	0448	10.3	84625.00	38.27	0	1	0
4824792 200928	0448	10.4	80575.00	38.32	0	1	0
4824892 200928	0448	10.5	83962.50	38.18	0	1	0
4824992 200928	0448	10.6	82225.00	38.18	0	1	0
4825092 200928	0448	10.7	85087.50	38.03	0	1	0
4825192 200928	0448	10.8	83337.50	38.04	0	1	0
4825292 200928	0448	10.9	83337.50	38.09	0	1	0
4825392 200928	0448	11.0	83400.00	38.13	0	1	0
4825492 200928	0448	11.1	84825.00	38.13	0	1	0
4825592 200928	0448	11.2	82562.50	38.11	0	1	0
4825692 200928	0448	11.3	83825.00	38.10	0	1	0
4825791 200928	0448	11.4	82762.50	38.06	0	1	0
4825891 200928	0448	11.5	83637.50	38.16	0	1	0
4825991 200928	0448	11.6	84200.00	38.15	0	1	0
4826091 200928	0448	11.7	82275.00	38.23	0	1	0
4826201 200928	0448	11.8	81175.00	38.11	0	1	0
4826301 200928	0448	11.9	82762.50	38.01	0	1	0
4826401 200928	0448	12.0	83787.50	37.98	0	1	0
4826501 200928	0448	12.1	81612.50	38.00	0	1	0
4826601 200928	0448	12.2	83750.00	37.86	0	1	0
4826701 200928	0448	12.3	85487.50	37.91	0	1	0
4826801 200928	0448	12.4	83437.50	37.99	0	1	0
4826901 200928	0448	12.5	83962.50	38.02	0	1	0
4827001 200928	0448	12.6	83637.50	38.03	0	1	0
4827101 200928	0448	12.7	85337.50	38.00	0	1	0
4827211 200928	0448	12.8	85187.50	38.14	0	1	0
4827311 200928	0448	12.9	85075.00	38.32	0	1	0
4827411 200928	0448	13.0	83737.50	38.43	0	1	0
4827511 200928	0448	13.1	83975.00	38.43	0	1	0
4827611 200928	0448	13.2	80850.00	38.53	0	1	0
4827711 200928	0448	13.3	82225.00	38.40	0	1	0
4827811 200928	0448	13.4	84875.00	38.25	0	1	0
4827911 200928	0448	13.5	83387.50	38.32	0	1	0
4828011 200928	0448	13.6	81700.00	38.29	0	1	0
4828111 200928	0448	13.7	85025.00	38.21	0	1	0
4828220 200928	0448	13.8	84862.50	38.19	0	1	0
4828310 200928	0448	13.9	83900.00	38.18	0	1	0
4828410 200928	0448	14.0	83387.50	38.12	0	1	0
4828510 200928	0448	14.1	84425.00	38.11	0	1	0
4828610 200928	0448	14.2	83125.00	38.13	0	1	0
4828720 200928	0448	14.3	83450.00	38.23	0	1	0
4828810 200928	0448	14.4	85800.00	38.29	0	1	0
4828910 200928	0448	14.5	84300.00	38.33	0	1	0
4829010 200928	0448	14.6	82625.00	38.37	0	1	0
4829110 200928	0448	14.7	85425.00	38.41	0	1	0
4829221 200928	0448	14.8	84287.50	38.43	0	1	0
4829321 200928	0448	14.9	83500.00	38.40	0	1	0
4829420 200928	0448	15.0	83675.00	38.38	0	1	0
4829520 200928	0448	15.1	85100.00	38.40	0	1	0
4829620 200928	0448	15.2	84437.50	38.43	0	1	0
4829720 200928	0448	15.3	83562.50	38.49	0	1	0
4829820 200928	0448	15.4	85050.00	38.49	0	1	0
4829920 200928	0448	15.5	84400.00	38.46	0	1	0
4830020 200928	0448	15.6	84337.50	38.46	0	1	0
4830120 200928	0448	15.7	82637.50	38.54	0	1	0
4830231 200928	0448	15.8	84887.50	38.41	0	1	0
4830331 200928	0448	15.9	84462.50	38.44	0	1	0
4830431 200928	0448	16.0	81412.50	38.48	0	1	0
4830531 200928	0448	16.1	82000.00	38.38	0	1	0
4830630 200928	0448	16.2	82462.50	38.24	0	1	0
4830731 200928	0448	16.3	82500.00	38.15	0	1	0
4830831 200928	0448	16.4	82450.00	38.11	0	1	0
4830931 200928	0448	16.5	82675.00	37.99	0	1	0
4831031 200928	0448	16.6	85387.50	37.91	0	1	0
4831131 200928	0448	16.7	83650.00	37.96	0	1	0
4831241 200928	0448	16.8	82950.00	38.00	0	1	0
4831341 200928	0448	16.9	80762.50	37.92	0	1	0
4831430 200928	0448	17.0	85150.00	37.75	0	1	0
4831541 200928	0448	17.1	85350.00	37.92	0	1	0
4831641 200928	0448	17.2	83612.50	38.07	0	1	0
4831740 200928	0448	17.3	84062.50	38.12	0	1	0
4831840 200928	0448	17.4	84487.50	38.19	0	1	0
4831940 200928	0448	17.5	83512.50	38.28	0	1	0
4832040 200928	0448	17.6	83187.50	38.32	0	1	0
4832140 200928	0448	17.7	82175.00	38.22	0	1	0
4832240 200928	0448	17.8	85225.00	38.16	0	1	0
4832340 200928	0448	17.9	82800.00	38.26	0	1	0
4832440 200928	0448	18.0	81425.00	38.35	0	1	0
4832540 200928	0448	18.1	82850.00	38.18	0	1	0
4832641 200928	0448	18.2	85350.00	38.07	0	1	0
4832741 200928	0448	18.3	85537.50	38.15	0	1	0
4832841 200928	0448	18.4	83412.50	38.21	0	1	0
4832941 200928	0448	18.5	83800.00	38.17	0	1	0
4833041 200928	0448	18.6	84425.00	38.18	0	1	0
4833141 200928	0448	18.7	83300.00	38.24	0	1	0
4833251 200928	0448	18.8	85537.50	38.29	0	1	0
4833350 200928	0448	18.9	85537.50	38.30	0	1	0
4833450 200928	0448	19.0	83912.50	38.42	0	1	0
4833550 200928	0448	19.1	81712.50	38.53	0	1	0
4833650 200928	0448	19.2	84025.00	38.48	0	1	0
4833750 200928	0448	19.3	84137.50	38.42	0	1	0
4833850 200928	0448	19.4	81825.00	38.36	0	1	0
4833950 200928	0448	19.5	84087.50	38.29	0	1	0
4834050 200928	0448	19.6	83650.00	38.30	0	1	0
4834150 200928	0448	19.7	84675.00	38.27	0	1	0
4834260 200928	0448	19.8	84462.50	38.33	0	1	0
4834360 200928	0448	19.9	86600.00	38.28	0	1	0
4834460 200928	0448	20.0	84362.50	38.33	0	1	0
4834560 200928	0448	20.1	84900.00	38.35	0	1	0
4834660 200928	0448	20.2	82525.00	38.49	0	1	0
4834760 200928	0448	20.3	84900.00	38.43	0	1	0
4834860 200928	0448	20.4	84287.50	38.46	0	1	0
4834960 200928	0448	20.5	83587.50	38.57	0	1	0
4835060 200928	0448	20.6	83012.50	38.55	0	1	0
4835160 200928	0448	20.7	85387.50	38.52	0	1	0
4835260 200928	0448	20.8	82650.00	38.55	0	1	0
4835360 200928	0448	20.9	83950.00	38.47	0	1	0
4835460 200928	0448	21.0	83187.50	38.35	0	1	0
4835560 200928	0448	21.1	82762.50	38.30	0	1	0
4835660 200928	0448	21.2	85512.50	38.20	0	1	0
4835760 200928	0448	21.3	83575.00	38.34	0	1	0
4835860 200928	0448	21.4	82450.00	38.28	0	1	0
4835960 200928	0448	21.5	83000.00	38.19	0	1	0
4836060 200928	0448	21.6	84250.00	38.17	0	1	0
4836160 200928	0448	21.7	84612.50	38.22	0	1	0
4836270 200928	0448	21.8	84212.50	38.19	0	1	0
4836370 200928	0448	21.9	82725.00	38.26	0	1	0
4836470 200928	0448	22.0	83525.00	38.20	0	1	0
4836570 200928	0448	22.1	83137.50	38.22	0	1	0
4836670 200928	0448	22.2	82650.00	38.24	0	1	0
4836770 200928	0448	22.3	83787.50	38.11	0	1	0
4836870 200928	0448	22.4	83250.00	38.12	0	1	0
4836970 200928	0448	22.5	82175.00	38.15	0	1	0
4837070 200928	0448	22.6	81437.50	38.11	0	1	0
4837170 200928	0448	22.7	83450.00	37.99	0	1	0
4837280 200928	0448	22.8	84325.00	37.94	0	1	0
4837380 200928	0448	22.9	83862.50	37.94	0	1	0
4837480 200928	0448	23.0	84337.50	37.99	0	1	0
4837580 200928	0448	23.1	82937.50	38.03	0	1	0
4837680 200928	0448	23.2	85312.50	38.02	0	1	0
4837780 200928	0448	23.3	83987.50	38.14	0	1	0
4837880 200928	0448	23.4	83500.00	38.15	0	1	0
4837979 200928	0448	23.5	83662.50	38.16	0	1	0
4838079 200928	0448	23.6	83250.00	38.23	0	1	0
4838180 200928	0448	23.7	83037.50	38.31	0	1	0
4838289 200928	0448	23.8	83525.00	38.29	0	1	0
4838379 200928	0448	23.9	85437.50	38.25	0	1	0
4838479 200928	0448	24.0	84412.50	38.32	0	1	0
4838579 200928	0448	24.1	84062.50	38.33	0	1	0
4838679 200928	0448	24.2	83837.50	38.38	0	1	0
4838789 200928	0448	24.3	86862.50	38.31	0	1	0
4838879 200928	0448	24.4	86162.50	38.44	0	1	0
4838979 200928	0448	24.5	82950.00	38.56	0	1	0
4839079 200928	0448	24.6	83725.00	38.53	0	1	0
4839179 200928	0448	24.7	83637.50	38.55	0	1	0
4839289 200928	0448	24.8	82800.00	38.58	0	1	0
4839389 200928	0448	24.9	84562.50	38.54	0	1	0
4839489 200928	0448	25.0	83725.00	38.51	0	1	0
4839589 200928	0448	25.1	84325.00	38.47	0	1	0
4839689 200928	0448	25.2	82825.00	38.49	0	1	0
4839789 200928	0448	25.3	82750.00	38.44	0	1	0
4839889 200928	0448	25.4	84362.50	38.26	0	1	0
4839989 200928	0448	25.5	84350.00	38.17	0	1	0
4840089 200928	0448	25.6	84875.00	38.24	0	1	0
4840189 200928	0448	25.7	85712.50	38.29	0	1	0
4840299 200928	0448	25.8	82187.50	38.38	0	1	0
4840399 200928	0448	25.9	82187.50	38.36	0	1	0
4840499 200928	0448	26.0	83887.50	38.25	0	1	0
4840599 200928	0448	26.1	83187.50	38.26	0	1	0
4840699 200928	0448	26.2	84625.00	38.20	0	1	0
4840799 200928	0448	26.3	84312.50	38.29	0	1	0
4840899 200928	0448	26.4	84287.50	38.36	0	1	0
4840999 200928	0448	26.5	82500.00	38.35	0	1	0
4841099 200928	0448	26.6	82925.00	38.27	0	1	0
4841199 200928	0448	26.7	85475.00	38.18	0	1	0
4841309 200928	0448	26.8	83987.50	38.17	0	1	0
4841399 200928	0448	26.9	83987.50	38.25	0	1	0
4841499 200928	0448	27.0	83300.00	38.33	0	1	0
4841609 200928	0448	27.1	84712.50	38.31	0	1	0
4841699 200928	0448	27.2	82075.00	38.38	0	1	0
4841809 200928	0448	27.3	84637.50	38.26	0	1	0
4841899 200928	0448	27.4	82062.50	38.27	0	1	0
4841999 200928	0448	27.5	83737.50	38.17	0	1	0
4842109 200928	0448	27.6	84450.00	38.23	0	1	0
4842199 200928	0448	27.7	84550.00	38.30	0	1	0
4842309 200928	0448	27.8	82787.50	38.26	0	1	0
4842409 200928	0448	27.9	82787.50	38.20	0	1	0
4842509 200928	0448	28.0	84450.00	38.15	0	1	0
4842609 200928	0448	28.1	81625.00	38.20	0	1	0
4842709 200928	0448	28.2	83950.00	38.06	0	1	0
4842809 200928	0448	28.3	82612.50	38.15	0	1	0
4842909 200928	0448	28.4	82787.50	38.06	0	1	0
4843009 200928	0448	28.5	82637.50	38.09	0	1	0
4843109 200928	0448	28.6	83412.50	38.04	0	1	0
4843209 200928	0448	28.7	81725.00	37.99	0	1	0
4843319 200928	0448	28.8	83587.50	37.86	0	1	0
4843419 200928	0448	28.9	83587.50	37.90	0	1	0
4843519 200928	0448	29.0	83400.00	37.94	0	1	0
4843619 200928	0448	29.1	82137.50	37.89	0	1	0
4843719 200928	0448	29.2	82750.00	37.91	0	1	0
4843819 200928	0448	29.3	82175.00	37.86	0	1	0
4843919 200928	0448	29.4	82312.50	37.84	0	1	0
4844019 200928	0448	29.5	85612.50	37.82	0	1	0
4844119 200928	0448	29.6	84662.50	37.95	0	1	0
4844220 200928	0448	29.7	85662.50	38.01	0	1	0
4844330 200928	0448	29.8	83925.00	38.18	0	1	0
4844420 200928	0448	29.9	83925.00	38.20	0	1	0
4844520 200928	0448	30.0	84000.00	38.22	0	1	0
4844630 200928	0448	30.1	82737.50	38.24	0	1	0
4844720 200928	0448	30.2	84612.50	38.27	0	1	0
4844829 200928	0448	30.3	83350.00	38.35	0	1	0
4844929 200928	0448	30.4	83512.50	38.41	0	1	0
4845019 200928	0448	30.5	84650.00	38.46	0	1	0
4845129 200928	0448	30.6	84000.00	38.42	0	1	0
4845229 200928	0448	30.7	83037.50	38.39	0	1	0
4845329 200928	0448	30.8	83237.50	38.27	0	1	0
4845429 200928	0448	30.9	83237.50	38.24	0	1	0
4845529 200928	0448	31.0	84037.50	38.21	0	1	0
4845629 200928	0448	31.1	83887.50	38.21	0	1	0
4845729 200928	0448	31.2	82462.50	38.26	0	1	0
4845829 200928	0448	31.3	82500.00	38.16	0	1	0
4845929 200928	0448	31.4	83725.00	38.13	0	1	0
4846029 200928	0448	31.5	83600.00	38.13	0	1	0
4846129 200928	0448	31.6	82525.00	38.09	0	1	0
4846229 200928	0448	31.7	83337.50	38.02	0	1	0
4846339 200928	0448	31.8	84462.50	38.03	0	1	0
4846439 200928	0448	31.9	84462.50	38.09	0	1	0
4846539 200928	0448	32.0	84300.00	38.15	0	1	0
4846640 200928	0448	32.1	82712.50	38.16	0	1	0
4846739 200928	0448	32.2	83750.00	38.10	0	1	0
4846840 200928	0448	32.3	83675.00	38.16	0	1	0
4846940 200928	0448	32.4	83612.50	38.21	0	1	0
4847040 200928	0448	32.5	81575.00	38.21	0	1	0
4847139 200928	0448	32.6	82975.00	38.12	0	1	0
4847239 200928	0448	32.7	83025.00	38.14	0	1	0
4847349 200928	0448	32.8	82475.00	38.12	0	1	0
4847449 200928	0448	32.9	82475.00	38.04	0	1	0
4847550 200928	0448	33.0	84187.50	37.95	0	1	0
4847649 200928	0448	33.1	82800.00	37.94	0	1	0
4847750 200928	0448	33.2	85000.00	37.94	0	1	0
4847849 200928	0448	33.3	82362.50	38.00	0	1	0
4847949 200928	0448	33.4	84887.50	37.94	0	1	0
4848049 200928	0448	33.5	84462.50	38.00	0	1	0
4848149 200928	0448	33.6	83937.50	38.13	0	1	0
4848249 200928	0448	33.7	86500.00	38.17	0	1	0
4848349 200928	0448	33.8	83937.50	38.33	0	1	0
4848449 200928	0448	33.9	83937.50	38.39	0	1	0
4848549 200928	0448	34.0	84337.50	38.46	0	1	0
4848649 200928	0448	34.1	83087.50	38.47	0	1	0
4848749 200928	0448	34.2	84000.00	38.48	0	1	0
4848849 200928	0448	34.3	84025.00	38.44	0	1	0
4848949 200928	0448	34.4	83525.00	38.51	0	1	0
4849049 200928	0448	34.5	83400.00	38.45	0	1	0
4849149 200928	0448	34.6	82162.50	38.40	0	1	0
4849249 200928	0448	34.7	82762.50	38.32	0	1	0
4849359 200928	0448	34.8	84850.00	38.15	0	1	0
4849459 200928	0448	34.9	84850.00	38.19	0	1	0
4849559 200928	0448	35.0	81025.00	38.24	0	1	0
4849659 200928	0448	35.1	80262.50	38.09	0	1	0
4849759 200928	0448	35.2	83687.50	37.96	0	1	0
4849859 200928	0448	35.3	84575.00	37.94	0	1	0
4849959 200928	0448	35.4	83375.00	37.97	0	1	0
4850059 200928	0448	35.5	84300.00	37.96	0	1	0
4850159 200928	0448	35.6	84337.50	38.00	0	1	0
4850259 200928	0448	35.7	83862.50	38.10	0	1	0
4850369 200928	0448	35.8	84787.50	38.15	0	1	0
4850469 200928	0448	35.9	83787.50	38.15	0	1	0
4850569 200928	0448	36.0	84100.00	38.10	0	1	0
4850669 200928	0448	36.1	85312.50	38.24	0	1	0
4850769 200928	0448	36.2	83775.00	38.47	0	1	0
4850869 200928	0448	36.3	82887.50	38.47	0	1	0
4850969 200928	0448	36.4	84850.00	38.39	0	1	0
4851069 200928	0448	36.5	86000.00	38.46	0	1	0
4851169 200928	0448	36.6	83762.50	38.54	0	1	0
4851269 200928	0448	36.7	82125.00	38.51	0	1	0
4851379 200928	0448	36.8	83350.00	38.43	0	1	0
4851469 200928	0448	36.9	84837.50	38.37	0	1	0
4851569 200928	0448	37.0	83387.50	38.42	0	1	0
4851669 200928	0448	37.1	84875.00	38.38	0	1	0
4851769 200928	0448	37.2	84662.50	38.36	0	1	0
4851879 200928	0448	37.3	82512.50	38.40	0	1	0
4851969 200928	0448	37.4	82200.00	38.39	0	1	0
4852069 200928	0448	37.5	81987.50	38.27	0	1	0
4852169 200928	0448	37.6	83300.00	38.09	0	1	0
4852269 200928	0448	37.7	84175.00	38.07	0	1	0
4852379 200928	0448	37.8	85525.00	38.16	0	1	0
4852479 200928	0448	37.9	83762.50	38.26	0	1	0
4852579 200928	0448	38.0	82600.00	38.21	0	1	0
4852678 200928	0448	38.1	86137.50	38.17	0	1	0
4852779 200928	0448	38.2	82000.00	38.23	0	1	0
4852879 200928	0448	38.3	82087.50	38.11	0	1	0
4852979 200928	0448	38.4	82625.00	38.09	0	1	0
4853079 200928	0448	38.5	82612.50	38.11	0	1	0
4853179 200928	0448	38.6	82525.00	38.14	0	1	0
4853279 200928	0448	38.7	84562.50	38.10	0	1	0
4853389 200928	0448	38.8	85287.50	38.12	0	1	0
4853489 200928	0448	38.9	83612.50	38.11	0	1	0
4853589 200928	0448	39.0	84287.50	38.10	0	1	0
4853688 200928	0448	39.1	83512.50	38.18	0	1	0
4853788 200928	0448	39.2	83937.50	38.06	0	1	0
4853888 200928	0448	39.3	83362.50	38.15	0	1	0
4853988 200928	0448	39.4	83587.50	38.20	0	1	0
4854088 200928	0448	39.5	85612.50	38.25	0	1	0
4854188 200928	0448	39.6	82950.00	38.38	0	1	0
4854288 200928	0448	39.7	84425.00	38.40	0	1	0
4854398 200928	0448	39.8	82350.00	38.40	0	1	0
4854488 200928	0448	39.9	83762.50	38.26	0	1	0
4854588 200928	0448	40.0	83550.00	38.27	0	1	0
4854688 200928	0448	40.1	84062.50	38.24	0	1	0
4854788 200928	0448	40.2	82362.50	38.26	0	1	0
4854898 200928	0448	40.3	83650.00	38.19	0	1	0
4854988 200928	0448	40.4	82875.00	38.20	0	1	0
4855088 200928	0448	40.5	83050.00	38.17	0	1	0
4855198 200928	0448	40.6	81525.00	38.06	0	1	0
4855288 200928	0448	40.7	81950.00	37.99	0	1	0
4855398 200928	0448	40.8	83037.50	37.88	0	1	0
4855498 200928	0448	40.9	83750.00	37.91	0	1	0
4855598 200928	0448	41.0	84500.00	37.91	0	1	0
4855698 200928	0448	41.1	84325.00	37.95	0	1	0
4855798 200928	0448	41.2	85237.50	37.97	0	1	0
4855898 200928	0448	41.3	83450.00	38.10	0	1	0
4855998 200928	0448	41.4	83862.50	38.09	0	1	0
4856098 200928	0448	41.5	84425.00	38.13	0	1	0
4856198 200928	0448	41.6	82762.50	38.19	0	1	0
4856297 200928	0448	41.7	82662.50	38.25	0	1	0
4856407 200928	0448	41.8	83750.00	38.28	0	1	0
4856507 200928	0448	41.9	86412.50	38.31	0	1	0
4856607 200928	0448	42.0	83350.00	38.43	0	1	0
4856707 200928	0448	42.1	82075.00	38.38	0	1	0
4856807 200928	0448	42.2	82762.50	38.28	0	1	0
4856907 200928	0448	42.3	82362.50	38.17	0	1	0
4857007 200928	0448	42.4	84162.50	38.12	0	1	0
4857107 200928	0448	42.5	81075.00	38.13	0	1	0
4857207 200928	0448	42.6	82825.00	37.98	0	1	0
4857307 200928	0448	42.7	83950.00	37.98	0	1	0
4857417 200928	0448	42.8	86250.00	38.04	0	1	0
4857517 200928	0448	42.9	86250.00	38.16	0	1	0
4857617 200928	0448	43.0	84937.50	38.15	0	1	0
4857717 200928	0448	43.1	85875.00	38.22	0	1	0
4857817 200928	0448	43.2	83537.50	38.39	0	1	0
4857917 200928	0448	43.3	83750.00	38.43	0	1	0
4858017 200928	0448	43.4	83425.00	38.49	0	1	0
4858117 200928	0448	43.5	81812.50	38.45	0	1	0
4858217 200928	0448	43.6	84537.50	38.49	0	1	0
4858317 200928	0448	43.7	85925.00	38.56	0	1	0
4858427 200928	0448	43.8	84937.50	38.65	0	1	0
4858517 200928	0448	43.9	82825.00	38.59	0	1	0
4858617 200928	0448	44.0	81212.50	38.44	0	1	0
4858717 200928	0448	44.1	83137.50	38.27	0	1	0
4858817 200928	0448	44.2	83600.00	38.15	0	1	0
4858917 200928	0448	44.3	85837.50	38.15	0	1	0
4859017 200928	0448	44.4	83987.50	38.25	0	1	0
4859117 200928	0448	44.5	84400.00	38.27	0	1	0
4859217 200928	0448	44.6	82550.00	38.39	0	1	0
4859317 200928	0448	44.7	84100.00	38.30	0	1	0
4859427 200928	0448	44.8	85650.00	38.22	0	1	0
4859527 200928	0448	44.9	83512.50	38.25	0	1	0
4859627 200928	0448	45.0	82662.50	38.28	0	1	0
4859727 200928	0448	45.1	84112.50	38.34	0	1	0
4859827 200928	0448	45.2	83025.00	38.39	0	1	0
4859927 200928	0448	45.3	84525.00	38.36	0	1	0
4900027 200928	0448	45.4	83637.50	38.30	0	1	0
4900127 200928	0448	45.5	82850.00	38.29	0	1	0
4900227 200928	0448	45.6	85150.00	38.22	0	1	0
4900327 200928	0448	45.7	82825.00	38.34	0	1	0
4900437 200928	0448	45.8	83350.00	38.28	0	1	0
4900537 200928	0448	45.9	83900.00	38.17	0	1	0
4900637 200928	0448	46.0	86137.50	38.19	0	1	0
4900737 200928	0448	46.1	82000.00	38.35	0	1	0
4900837 200928	0448	46.2	81737.50	38.25	0	1	0
4900937 200928	0448	46.3	83837.50	38.20	0	1	0
4901037 200928	0448	46.4	82225.00	38.16	0	1	0
4901137 200928	0448	46.5	82437.50	38.10	0	1	0
4901237 200928	0448	46.6	85225.00	38.08	0	1	0
4901337 200928	0448	46.7	84125.00	38.09	0	1	0
4901447 200928	0448	46.8	82800.00	38.14	0	1	0
4901537 200928	0448	46.9	83750.00	38.12	0	1	0
4901637 200928	0448	47.0	84300.00	38.11	0	1	0
4901737 200928	0448	47.1	84150.00	38.03	0	1	0
4901837 200928	0448	47.2	83900.00	38.13	0	1	0
4901946 200928	0448	47.3	82987.50	38.22	0	1	0
4902037 200928	0448	47.4	83625.00	38.19	0	1	0
4902136 200928	0448	47.5	83387.50	38.25	0	1	0
4902246 200928	0448	47.6	83987.50	38.29	0	1	0
4902336 200928	0448	47.7	83762.50	38.24	0	1	0
4902446 200928	0448	47.8	86050.00	38.22	0	1	0
4902546 200928	0448	47.9	82100.00	38.37	0	1	0
4902646 200928	0448	48.0	84687.50	38.29	0	1	0
4902746 200928	0448	48.1	82412.50	38.31	0	1	0
4902846 200928	0448	48.2	82612.50	38.23	0	1	0
4902946 200928	0448	48.3	81062.50	38.17	0	1	0
4903046 200928	0448	48.4	83562.50	38.09	0	1	0
4903146 200928	0448	48.5	82775.00	38.08	0	1	0
4903246 200928	0448	48.6	82650.00	38.06	0	1	0
4903346 200928	0448	48.7	84787.50	38.00	0	1	0
4903456 200928	0448	48.8	85250.00	38.04	0	1	0
4903556 200928	0448	48.9	84487.50	38.01	0	1	0
4903656 200928	0448	49.0	84637.50	38.11	0	1	0
4903756 200928	0448	49.1	84600.00	38.11	0	1	0
4903856 200928	0448	49.2	84100.00	38.21	0	1	0
4903956 200928	0448	49.3	83812.50	38.28	0	1	0
4904056 200928	0448	49.4	84462.50	38.40	0	1	0
4904156 200928	0448	49.5	83400.00	38.44	0	1	0
4904256 200928	0448	49.6	83775.00	38.47	0	1	0
4904356 200928	0448	49.7	83987.50	38.52	0	1	0
4904466 200928	0448	49.8	85800.00	38.48	0	1	0
4904566 200928	0448	49.9	83087.50	38.51	0	1	0
4904666 200928	0448	50.0	83100.00	38.44	0	1	0
4904766 200928	0448	50.1	84925.00	38.38	0	1	0
4904866 200928	0448	50.2	83137.50	38.39	0	1	0
4904966 200928	0448	50.3	84475.00	38.35	0	1	0
4905066 200928	0448	50.4	82537.50	38.38	0	1	0
4905166 200928	0448	50.5	83800.00	38.29	0	1	0
4905266 200928	0448	50.6	82837.50	38.31	0	1	0
4905366 200928	0448	50.7	82337.50	38.27	0	1	0
4905466 200928	0448	50.8	83800.00	38.19	0	1	0
4905566 200928	0448	50.9	84375.00	38.10	0	1	0
4905666 200928	0448	51.0	83325.00	38.16	0	1	0
4905766 200928	0448	51.1	82062.50	38.17	0	1	0
4905866 200928	0448	51.2	82837.50	38.04	0	1	0
4905965 200928	0448	51.3	83237.50	38.03	0	1	0
4906065 200928	0448	51.4	83050.00	37.97	0	1	0
4906165 200928	0448	51.5	82125.00	37.99	0	1	0
4906265 200928	0448	51.6	81487.50	37.92	0	1	0
4906366 200928	0448	51.7	81687.50	37.86	0	1	0
4906475 200928	0448	51.8	82875.00	37.83	0	1	0
4906575 200928	0448	51.9	85212.50	37.79	0	1	0
4906675 200928	0448	52.0	84087.50	37.83	0	1	0
4906775 200928	0448	52.1	83787.50	37.86	0	1	0
4906875 200928	0448	52.2	82225.00	37.94	0	1	0
4906975 200928	0448	52.3	83075.00	37.91	0	1	0
4907075 200928	0448	52.4	83975.00	37.90	0	1	0
4907175 200928	0448	52.5	86512.50	37.94	0	1	0
4907275 200928	0448	52.6	84487.50	38.14	0	1	0
4907375 200928	0448	52.7	83875.00	38.28	0	1	0
4907485 200928	0448	52.8	82675.00	38.38	0	1	0
4907585 200928	0448	52.9	84150.00	38.37	0	1	0
4907685 200928	0448	53.0	83037.50	38.32	0	1	0
4907785 200928	0448	53.1	85887.50	38.27	0	1	0
4907885 200928	0448	53.2	84412.50	38.37	0	1	0
4907985 200928	0448	53.3	83962.50	38.46	0	1	0
4908085 200928	0448	53.4	84175.00	38.50	0	1	0
4908185 200928	0448	53.5	83550.00	38.51	0	1	0
4908285 200928	0448	53.6	83962.50	38.38	0	1	0
4908385 200928	0448	53.7	83062.50	38.36	0	1	0
4908495 200928	0448	53.8	84075.00	38.32	0	1	0
4908585 200928	0448	53.9	84150.00	38.38	0	1	0
4908685 200928	0448	54.0	80887.50	38.38	0	1	0
4908785 200928	0448	54.1	82437.50	38.29	0	1	0
4908885 200928	0448	54.2	83962.50	38.13	0	1	0
4908995 200928	0448	54.3	86137.50	38.11	0	1	0
4909085 200928	0448	54.4	81587.50	38.21	0	1	0
4909185 200928	0448	54.5	84650.00	38.09	0	1	0
4909285 200928	0448	54.6	83162.50	38.14	0	1	0
4909384 200928	0448	54.7	83750.00	38.11	0	1	0
4909494 200928	0448	54.8	84737.50	38.14	0	1	0
4909594 200928	0448	54.9	82987.50	38.17	0	1	0
4909695 200928	0448	55.0	82737.50	38.11	0	1	0
4909795 200928	0448	55.1	84750.00	38.20	0	1	0
4909894 200928	0448	55.2	82662.50	38.30	0	1	0
4909994 200928	0448	55.3	84125.00	38.24	0	1	0
4910094 200928	0448	55.4	82925.00	38.15	0	1	0
4910194 200928	0448	55.5	83887.50	38.21	0	1	0
4910294 200928	0448	55.6	83837.50	38.18	0	1	0
4910394 200928	0448	55.7	83375.00	38.21	0	1	0
4910504 200928	0448	55.8	82175.00	38.19	0	1	0
4910604 200928	0448	55.9	83525.00	38.08	0	1	0
4910704 200928	0448	56.0	83950.00	38.10	0	1	0
4910804 200928	0448	56.1	84737.50	38.15	0	1	0
4910904 200928	0448	56.2	83212.50	38.15	0	1	0
4911004 200928	0448	56.3	83587.50	38.18	0	1	0
4911104 200928	0448	56.4	81637.50	38.15	0	1	0
4911204 200928	0448	56.5	83962.50	38.10	0	1	0
4911304 200928	0448	56.6	84387.50	38.10	0	1	0
4911404 200928	0448	56.7	83512.50	38.12	0	1	0
4911514 200928	0448	56.8	83337.50	38.13	0	1	0
4911614 200928	0448	56.9	84925.00	38.18	0	1	0
4911714 200928	0448	57.0	84225.00	38.25	0	1	0
4911814 200928	0448	57.1	82587.50	38.26	0	1	0
4911914 200928	0448	57.2	84087.50	38.16	0	1	0
4912014 200928	0448	57.3	82837.50	38.20	0	1	0
4912114 200928	0448	57.4	83825.00	38.17	0	1	0
4912214 200928	0448	57.5	85362.50	38.27	0	1	0
4912314 200928	0448	57.6	84137.50	38.33	0	1	0
4912414 200928	0448	57.7	82387.50	38.32	0	1	0
4912514 200928	0448	57.8	82025.00	38.27	0	1	0
4912614 200928	0448	57.9	82425.00	38.21	0	1	0
4912714 200928	0448	58.0	83275.00	38.10	0	1	0
4912814 200928	0448	58.1	83800.00	38.05	0	1	0
4912914 200928	0448	58.2	83087.50	38.11	0	1	0
4913014 200928	0448	58.3	83500.00	38.06	0	1	0
4913114 200928	0448	58.4	84775.00	38.09	0	1	0
4913214 200928	0448	58.5	85025.00	38.13	0	1	0
4913313 200928	0448	58.6	83975.00	38.12	0	1	0
4913413 200928	0448	58.7	83687.50	38.11	0	1	0
4913523 200928	0448	58.8	83637.50	38.17	0	1	0
4913623 200928	0448	58.9	83775.00	38.24	0	1	0
4913724 200928	0448	59.0	83375.00	38.30	0	1	0
4913823 200928	0448	59.1	85325.00	38.31	0	1	0
4913923 200928	0448	59.2	85412.50	38.38	0	1	0
4914023 200928	0448	59.3	83800.00	38.48	0	1	0
4914123 200928	0448	59.4	82675.00	38.50	0	1	0
4914223 200928	0448	59.5	83812.50	38.40	0	1	0
4914323 200928	0448	59.6	84000.00	38.35	0	1	0
4914423 200928	0448	59.7	82475.00	38.35	0	1	0
4914523 200928	0448	59.8	83100.00	38.29	0	1	0
4914633 200928	0448	59.9	82212.50	38.27	0	1	0
4914734 200928	0449	0.0	83412.50	38.20	0	1	0
4914834 200928	0449	0.1	83375.00	38.20	0	1	0
4914934 200928	0449	0.2	83500.00	38.11	0	1	0
4915034 200928	0449	0.3	84325.00	38.03	0	1	0
4915134 200928	0449	0.4	83550.00	38.05	0	1	0
4915234 200928	0449	0.5	85750.00	38.09	0	1	0
4915334 200928	0449	0.6	81925.00	38.18	0	1	0
4915434 200928	0449	0.7	82225.00	38.08	0	1	0
4915534 200928	0449	0.8	82387.50	38.07	0	1	0
4915633 200928	0449	0.9	81437.50	38.04	0	1	0
4915733 200928	0449	1.0	82325.00	38.00	0	1	0
4915833 200928	0449	1.1	83212.50	37.96	0	1	0
4915933 200928	0449	1.2	83712.50	37.95	0	1	0
4916033 200928	0449	1.3	85187.50	37.96	0	1	0
4916133 200928	0449	1.4	84062.50	38.00	0	1	0
4916233 200928	0449	1.5	84725.00	38.02	0	1	0
4916333 200928	0449	1.6	82987.50	37.97	0	1	0
4916433 200928	0449	1.7	82575.00	38.02	0	1	0
4916533 200928	0449	1.8	83262.50	38.04	0	1	0
4916643 200928	0449	1.9	84025.00	38.08	0	1	0
4916743 200928	0449	2.0	83987.50	38.19	0	1	0
4916843 200928	0449	2.1	83075.00	38.27	0	1	0
4916943 200928	0449	2.2	85512.50	38.26	0	1	0
4917043 200928	0449	2.3	84462.50	38.34	0	1	0
4917143 200928	0449	2.4	84562.50	38.31	0	1	0
4917243 200928	0449	2.5	83925.00	38.33	0	1	0
4917343 200928	0449	2.6	83400.00	38.30	0	1	0
4917443 200928	0449	2.7	84550.00	38.32	0	1	0
4917543 200928	0449	2.8	85175.00	38.40	0	1	0
4917653 200928	0449	2.9	84662.50	38.49	0	1	0
4917753 200928	0449	3.0	82737.50	38.52	0	1	0
4917853 200928	0449	3.1	82712.50	38.46	0	1	0
4917953 200928	0449	3.2	82575.00	38.45	0	1	0
4918053 200928	0449	3.3	83487.50	38.31	0	1	0
4918153 200928	0449	3.4	84312.50	38.27	0	1	0
4918253 200928	0449	3.5	85437.50	38.26	0	1	0
4918353 200928	0449	3.6	83487.50	38.33	0	1	0
4918453 200928	0449	3.7	83162.50	38.33	0	1	0
4918553 200928	0449	3.8	83375.00	38.27	0	1	0
4918653 200928	0449	3.9	85075.00	38.19	0	1	0
4918752 200928	0449	4.0	82025.00	38.21	0	1	0
4918862 200928	0449	4.1	84800.00	38.17	0	1	0
4918953 200928	0449	4.2	82912.50	38.27	0	1	0
4919062 200928	0449	4.3	83687.50	38.28	0	1	0
4919152 200928	0449	4.4	82875.00	38.29	0	1	0
4919262 200928	0449	4.5	83525.00	38.23	0	1	0
4919362 200928	0449	4.6	82075.00	38.14	0	1	0
4919452 200928	0449	4.7	84937.50	38.08	0	1	0
4919562 200928	0449	4.8	83862.50	38.16	0	1	0
4919662 200928	0449	4.9	83637.50	38.18	0	1	0
4919762 200928	0449	5.0	82875.00	38.12	0	1	0
4919862 200928	0449	5.1	83412.50	38.15	0	1	0
4919962 200928	0449	5.2	82362.50	38.09	0	1	0
4920062 200928	0449	5.3	83812.50	38.07	0	1	0
4920162 200928	0449	5.4	85125.00	38.07	0	1	0
4920262 200928	0449	5.5	83375.00	38.17	0	1	0
4920362 200928	0449	5.6	82525.00	38.17	0	1	0
4920462 200928	0449	5.7	81562.50	38.19	0	1	0
4920562 200928	0449	5.8	82825.00	38.03	0	1	0
4920672 200928	0449	5.9	83300.00	37.99	0	1	0
4920772 200928	0449	6.0	86075.00	37.97	0	1	0
4920872 200928	0449	6.1	83262.50	38.12	0	1	0
4920971 200928	0449	6.2	83287.50	38.11	0	1	0
4921072 200928	0449	6.3	82975.00	38.15	0	1	0
4921172 200928	0449	6.4	84175.00	38.11	0	1	0
4921271 200928	0449	6.5	83925.00	38.07	0	1	0
4921372 200928	0449	6.6	83462.50	38.10	0	1	0
4921472 200928	0449	6.7	85562.50	38.14	0	1	0
4921571 200928	0449	6.8	83387.50	38.32	0	1	0
4921681 200928	0449	6.9	81862.50	38.34	0	1	0
4921781 200928	0449	7.0	85362.50	38.28	0	1	0
4921881 200928	0449	7.1	82787.50	38.25	0	1	0
4921981 200928	0449	7.2	83412.50	38.23	0	1	0
4922081 200928	0449	7.3	83025.00	38.23	0	1	0
4922181 200928	0449	7.4	85950.00	38.23	0	1	0
4922281 200928	0449	7.5	79237.50	38.31	0	1	0
4922381 200928	0449	7.6	85150.00	38.10	0	1	0
4922481 200928	0449	7.7	84750.00	38.18	0	1	0
4922581 200928	0449	7.8	82937.50	38.14	0	1	0
4922681 200928	0449	7.9	83287.50	38.12	0	1	0
4922781 200928	0449	8.0	82587.50	38.19	0	1	0
4922881 200928	0449	8.1	82975.00	38.06	0	1	0
4922981 200928	0449	8.2	82612.50	38.07	0	1	0
4923081 200928	0449	8.3	85175.00	38.03	0	1	0
4923181 200928	0449	8.4	81750.00	38.13	0	1	0
4923281 200928	0449	8.5	81387.50	37.94	0	1	0
4923381 200928	0449	8.6	85512.50	38.04	0	1	0
4923481 200928	0449	8.7	81112.50	38.05	0	1	0
4923591 200928	0449	8.8	81412.50	37.89	0	1	0
4923691 200928	0449	8.9	83775.00	37.82	0	1	0
4923791 200928	0449	9.0	81912.50	37.84	0	1	0
4923891 200928	0449	9.1	84087.50	37.81	0	1	0
4923990 200928	0449	9.2	83812.50	37.86	0	1	0
4924090 200928	0449	9.3	84200.00	37.92	0	1	0
4924191 200928	0449	9.4	82937.50	37.87	0	1	0
4924290 200928	0449	9.5	83562.50	37.93	0	1	0
4924391 200928	0449	9.6	84937.50	38.02	0	1	0
4924491 200928	0449	9.7	83775.00	38.00	0	1	0
4924590 200928	0449	9.8	84562.50	38.12	0	1	0
4924700 200928	0449	9.9	82325.00	38.26	0	1	0
4924800 200928	0449	10.0	84675.00	38.20	0	1	0
4924899 200928	0449	10.1	82287.50	38.32	0	1	0
4924999 200928	0449	10.2	85237.50	38.24	0	1	0
4925099 200928	0449	10.3	83862.50	38.30	0	1	0
4925199 200928	0449	10.4	84475.00	38.29	0	1	0
4925299 200928	0449	10.5	81925.00	38.36	0	1	0
4925399 200928	0449	10.6	83087.50	38.28	0	1	0
4925499 200928	0449	10.7	86037.50	38.20	0	1	0
4925599 200928	0449	10.8	82650.00	38.30	0	1	0
4925709 200928	0449	10.9	83275.00	38.22	0	1	0
4925809 200928	0449	11.0	85275.00	38.26	0	1	0
4925909 200928	0449	11.1	85137.50	38.29	0	1	0
4926009 200928	0449	11.2	83825.00	38.41	0	1	0
4926109 200928	0449	11.3	83562.50	38.35	0	1	0
4926209 200928	0449	11.4	84000.00	38.34	0	1	0
4926309 200928	0449	11.5	83800.00	38.31	0	1	0
4926409 200928	0449	11.6	81162.50	38.40	0	1	0
4926509 200928	0449	11.7	82225.00	38.31	0	1	0
4926609 200928	0449	11.8	83425.00	38.14	0	1	0
4926709 200928	0449	11.9	81562.50	38.18	0	1	0
4926809 200928	0449	12.0	83862.50	38.10	0	1	0
4926909 200928	0449	12.1	84412.50	38.04	0	1	0
4927009 200928	0449	12.2	81937.50	38.00	0	1	0
4927109 200928	0449	12.3	83862.50	37.92	0	1	0
4927209 200928	0449	12.4	83050.00	37.93	0	1	0
4927309 200928	0449	12.5	83487.50	37.89	0	1	0
4927409 200928	0449	12.6	83825.00	37.87	0	1	0
4927509 200928	0449	12.7	84262.50	37.99	0	1	0
4927609 200928	0449	12.8	83912.50	38.09	0	1	0
4927719 200928	0449	12.9	85250.00	38.11	0	1	0
4927819 200928	0449	13.0	82562.50	38.27	0	1	0
4927918 200928	0449	13.1	83050.00	38.22	0	1	0
4928018 200928	0449	13.2	85425.00	38.15	0	1	0
4928118 200928	0449	13.3	85012.50	38.31	0	1	0
4928218 200928	0449	13.4	82662.50	38.36	0	1	0
4928319 200928	0449	13.5	83425.00	38.35	0	1	0
4928419 200928	0449	13.6	84500.00	38.34	0	1	0
4928519 200928	0449	13.7	83787.50	38.37	0	1	0
4928619 200928	0449	13.8	84112.50	38.35	0	1	0
4928729 200928	0449	13.9	83612.50	38.36	0	1	0
4928829 200928	0449	14.0	84700.00	38.29	0	1	0
4928929 200928	0449	14.1	84425.00	38.38	0	1	0
4929029 200928	0449	14.2	82650.00	38.44	0	1	0
4929129 200928	0449	14.3	83612.50	38.32	0	1	0
4929229 200928	0449	14.4	85600.00	38.26	0	1	0
4929329 200928	0449	14.5	83512.50	38.39	0	1	0
4929429 200928	0449	14.6	83850.00	38.39	0	1	0
4929529 200928	0449	14.7	83675.00	38.36	0	1	0
4929629 200928	0449	14.8	84062.50	38.36	0	1	0
4929729 200928	0449	14.9	83225.00	38.36	0	1	0
4929829 200928	0449	15.0	83612.50	38.34	0	1	0
4929929 200928	0449	15.1	82725.00	38.29	0	1	0
4930029 200928	0449	15.2	84862.50	38.21	0	1	0
4930129 200928	0449	15.3	84275.00	38.31	0	1	0
4930229 200928	0449	15.4	85375.00	38.34	0	1	0
4930329 200928	0449	15.5	83225.00	38.33	0	1	0
4930430 200928	0449	15.6	86375.00	38.32	0	1	0
4930530 200928	0449	15.7	84650.00	38.43	0	1	0
4930630 200928	0449	15.8	83237.50	38.48	0	1	0
4930740 200928	0449	15.9	83937.50	38.44	0	1	0
4930840 200928	0449	16.0	82425.00	38.47	0	1	0
4930940 200928	0449	16.1	84200.00	38.42	0	1	0
4931040 200928	0449	16.2	84575.00	38.49	0	1	0
4931139 200928	0449	16.3	84862.50	38.47	0	1	0
4931239 200928	0449	16.4	82575.00	38.50	0	1	0
4931340 200928	0449	16.5	83225.00	38.37	0	1	0
4931439 200928	0449	16.6	82637.50	38.37	0	1	0
4931539 200928	0449	16.7	84300.00	38.20	0	1	0
4931639 200928	0449	16.8	82925.00	38.19	0	1	0
4931749 200928	0449	16.9	84550.00	38.17	0	1	0
4931849 200928	0449	17.0	83262.50	38.20	0	1	0
4931949 200928	0449	17.1	83837.50	38.24	0	1	0
4932049 200928	0449	17.2	84412.50	38.22	0	1	0
4932149 200928	0449	17.3	84687.50	38.22	0	1	0
4932249 200928	0449	17.4	84537.50	38.21	0	1	0
4932349 200928	0449	17.5	85375.00	38.30	0	1	0
4932449 200928	0449	17.6	83087.50	38.39	0	1	0
4932549 200928	0449	17.7	82600.00	38.41	0	1	0
4932649 200928	0449	17.8	83612.50	38.34	0	1	0
4932749 200928	0449	17.9	84850.00	38.37	0	1	0
4932849 200928	0449	18.0	82800.00	38.38	0	1	0
4932949 200928	0449	18.1	80725.00	38.36	0	1	0
4933049 200928	0449	18.2	83800.00	38.22	0	1	0
4933159 200928	0449	18.3	84650.00	38.19	0	1	0
4933249 200928	0449	18.4	82512.50	38.19	0	1	0
4933349 200928	0449	18.5	83425.00	38.10	0	1	0
4933449 200928	0449	18.6	84337.50	38.01	0	1	0
4933549 200928	0449	18.7	82700.00	38.07	0	1	0
4933659 200928	0449	18.8	83987.50	38.07	0	1	0
4933758 200928	0449	18.9	84300.00	38.09	0	1	0
4933858 200928	0449	19.0	83100.00	38.07	0	1	0
4933959 200928	0449	19.1	81787.50	38.08	0	1	0
4934059 200928	0449	19.2	83912.50	38.13	0	1	0
4934158 200928	0449	19.3	81450.00	38.13	0	1	0
4934258 200928	0449	19.4	80925.00	37.99	0	1	0
4934358 200928	0449	19.5	82150.00	37.92	0	1	0
4934458 200928	0449	19.6	85425.00	37.86	0	1	0
4934558 200928	0449	19.7	85575.00	37.91	0	1	0
4934658 200928	0449	19.8	83625.00	38.04	0	1	0
4934768 200928	0449	19.9	82637.50	38.02	0	1	0
4934868 200928	0449	20.0	82225.00	37.95	0	1	0
4934968 200928	0449	20.1	85087.50	37.91	0	1	0
4935068 200928	0449	20.2	83612.50	38.06	0	1	0
4935168 200928	0449	20.3	84425.00	38.04	0	1	0
4935268 200928	0449	20.4	83200.00	38.18	0	1	0
4935368 200928	0449	20.5	83712.50	38.28	0	1	0
4935468 200928	0449	20.6	85525.00	38.35	0	1	0
4935568 200928	0449	20.7	81925.00	38.35	0	1	0
4935668 200928	0449	20.8	84337.50	38.19	0	1	0
4935778 200928	0449	20.9	86550.00	38.22	0	1	0
4935878 200928	0449	21.0	84512.50	38.40	0	1	0
4935978 200928	0449	21.1	82125.00	38.50	0	1	0
4936078 200928	0449	21.2	84725.00	38.37	0	1	0
4936178 200928	0449	21.3	85262.50	38.42	0	1	0
4936278 200928	0449	21.4	84500.00	38.45	0	1	0
4936377 200928	0449	21.5	83362.50	38.51	0	1	0
4936477 200928	0449	21.6	82950.00	38.50	0	1	0
4936577 200928	0449	21.7	84737.50	38.38	0	1	0
4936677 200928	0449	21.8	82887.50	38.51	0	1	0
4936777 200928	0449	21.9	83625.00	38.44	0	1	0
4936877 200928	0449	22.0	83312.50	38.31	0	1	0
4936977 200928	0449	22.1	84462.50	38.26	0	1	0
4937077 200928	0449	22.2	84800.00	38.36	0	1	0
4937177 200928	0449	22.3	83862.50	38.37	0	1	0
4937277 200928	0449	22.4	81562.50	38.30	0	1	0
4937377 200928	0449	22.5	81762.50	38.17	0	1	0
4937477 200928	0449	22.6	83800.00	38.10	0	1	0
4937577 200928	0449	22.7	84187.50	38.14	0	1	0
4937677 200928	0449	22.8	83800.00	38.11	0	1	0
4937787 200928	0449	22.9	84150.00	38.15	0	1	0
4937887 200928	0449	23.0	84275.00	38.18	0	1	0
4937987 200928	0449	23.1	84300.00	38.22	0	1	0
4938087 200928	0449	23.2	84150.00	38.21	0	1	0
4938187 200928	0449	23.3	84912.50	38.18	0	1	0
4938287 200928	0449	23.4	83700.00	38.23	0	1	0
4938387 200928	0449	23.5	83937.50	38.33	0	1	0
4938486 200928	0449	23.6	81275.00	38.42	0	1	0
4938586 200928	0449	23.7	83700.00	38.31	0	1	0
4938686 200928	0449	23.8	86800.00	38.29	0	1	0
4938796 200928	0449	23.9	82087.50	38.42	0	1	0
4938896 200928	0449	24.0	82975.00	38.33	0	1	0
4938996 200928	0449	24.1	82862.50	38.27	0	1	0
4939096 200928	0449	24.2	83662.50	38.21	0	1	0
4939196 200928	0449	24.3	83600.00	38.19	0	1	0
4939296 200928	0449	24.4	83287.50	38.13	0	1	0
4939396 200928	0449	24.5	82425.00	38.11	0	1	0
4939497 200928	0449	24.6	83112.50	38.04	0	1	0
4939597 200928	0449	24.7	86175.00	38.12	0	1	0
4939696 200928	0449	24.8	86737.50	38.23	0	1	0
4939796 200928	0449	24.9	83050.00	38.23	0	1	0
4939896 200928	0449	25.0	82425.00	38.27	0	1	0
4939996 200928	0449	25.1	83000.00	38.25	0	1	0
4940096 200928	0449	25.2	82887.50	38.26	0	1	0
4940206 200928	0449	25.3	81900.00	38.22	0	1	0
4940296 200928	0449	25.4	83637.50	38.15	0	1	0
4940396 200928	0449	25.5	83775.00	38.16	0	1	0
4940496 200928	0449	25.6	83600.00	38.22	0	1	0
4940596 200928	0449	25.7	84475.00	38.24	0	1	0
4940706 200928	0449	25.8	83175.00	38.17	0	1	0
4940806 200928	0449	25.9	83362.50	38.01	0	1	0
4940906 200928	0449	26.0	82162.50	38.02	0	1	0
4941006 200928	0449	26.1	81650.00	38.01	0	1	0
4941106 200928	0449	26.2	82887.50	37.95	0	1	0
4941206 200928	0449	26.3	82837.50	37.95	0	1	0
4941306 200928	0449	26.4	82962.50	37.99	0	1	0
4941406 200928	0449	26.5	84850.00	37.96	0	1	0
4941506 200928	0449	26.6	82937.50	38.01	0	1	0
4941606 200928	0449	26.7	82312.50	37.98	0	1	0
4941706 200928	0449	26.8	83575.00	37.88	0	1	0
4941816 200928	0449	26.9	83087.50	37.90	0	1	0
4941916 200928	0449	27.0	83512.50	37.89	0	1	0
4942016 200928	0449	27.1	81312.50	37.95	0	1	0
4942116 200928	0449	27.2	83437.50	37.93	0	1	0
4942216 200928	0449	27.3	83912.50	37.96	0	1	0
4942316 200928	0449	27.4	84312.50	38.01	0	1	0
4942416 200928	0449	27.5	84087.50	38.07	0	1	0
4942516 200928	0449	27.6	83887.50	38.03	0	1	0
4942616 200928	0449	27.7	83137.50	38.07	0	1	0
4942716 200928	0449	27.8	84712.50	38.11	0	1	0
4942826 200928	0449	27.9	82837.50	38.16	0	1	0
4942916 200928	0449	28.0	83212.50	38.15	0	1	0
4943026 200928	0449	28.1	82212.50	38.14	0	1	0
4943126 200928	0449	28.2	83287.50	38.18	0	1	0
4943226 200928	0449	28.3	84762.50	38.17	0	1	0
4943326 200928	0449	28.4	85875.00	38.21	0	1	0
4943426 200928	0449	28.5	84550.00	38.28	0	1	0
4943526 200928	0449	28.6	85850.00	38.30	0	1	0
4943626 200928	0449	28.7	83125.00	38.39	0	1	0
4943726 200928	0449	28.8	84925.00	38.39	0	1	0
4943826 200928	0449	28.9	83275.00	38.40	0	1	0
4943926 200928	0449	29.0	82175.00	38.42	0	1	0
4944026 200928	0449	29.1	84712.50	38.37	0	1	0
4944126 200928	0449	29.2	83362.50	38.48	0	1	0
4944225 200928	0449	29.3	83437.50	38.49	0	1	0
4944325 200928	0449	29.4	83187.50	38.43	0	1	0
4944425 200928	0449	29.5	82912.50	38.31	0	1	0
4944525 200928	0449	29.6	84175.00	38.23	0	1	0
4944625 200928	0449	29.7	82812.50	38.16	0	1	0
4944725 200928	0449	29.8	81237.50	38.14	0	1	0
4944835 200928	0449	29.9	82625.00	37.98	0	1	0
4944935 200928	0449	30.0	83675.00	37.95	0	1	0
4945035 200928	0449	30.1	84537.50	38.02	0	1	0
4945135 200928	0449	30.2	85237.50	38.01	0	1	0
4945235 200928	0449	30.3	85287.50	38.09	0	1	0
4945335 200928	0449	30.4	82312.50	38.18	0	1	0
4945435 200928	0449	30.5	83537.50	38.14	0	1	0
4945535 200928	0449	30.6	82425.00	38.16	0	1	0
4945635 200928	0449	30.7	83587.50	38.09	0	1	0
4945735 200928	0449	30.8	83850.00	38.12	0	1	0
4945845 200928	0449	30.9	83300.00	38.24	0	1	0
4945945 200928	0449	31.0	84475.00	38.27	0	1	0
4946045 200928	0449	31.1	84062.50	38.30	0	1	0
4946145 200928	0449	31.2	83187.50	38.28	0	1	0
4946245 200928	0449	31.3	84025.00	38.19	0	1	0
4946344 200928	0449	31.4	84837.50	38.13	0	1	0
4946444 200928	0449	31.5	85550.00	38.25	0	1	0
4946544 200928	0449	31.6	83350.00	38.34	0	1	0
4946644 200928	0449	31.7	83275.00	38.38	0	1	0
4946744 200928	0449	31.8	84412.50	38.37	0	1	0
4946854 200928	0449	31.9	83287.50	38.39	0	1	0
4946944 200928	0449	32.0	84562.50	38.39	0	1	0
4947054 200928	0449	32.1	83237.50	38.39	0	1	0
4947144 200928	0449	32.2	83425.00	38.36	0	1	0
4947254 200928	0449	32.3	83950.00	38.37	0	1	0
4947354 200928	0449	32.4	84212.50	38.36	0	1	0
4947444 200928	0449	32.5	84187.50	38.34	0	1	0
4947544 200928	0449	32.6	85300.00	38.28	0	1	0
4947644 200928	0449	32.7	82825.00	38.36	0	1	0
4947754 200928	0449	32.8	83850.00	38.34	0	1	0
4947854 200928	0449	32.9	83425.00	38.32	0	1	0
4947954 200928	0449	33.0	84362.50	38.32	0	1	0
4948054 200928	0449	33.1	83587.50	38.31	0	1	0
4948154 200928	0449	33.2	84075.00	38.33	0	1	0
4948254 200928	0449	33.3	84275.00	38.36	0	1	0
4948354 200928	0449	33.4	84450.00	38.37	0	1	0
4948454 200928	0449	33.5	83900.00	38.39	0	1	0
4948554 200928	0449	33.6	86375.00	38.37	0	1	0
4948654 200928	0449	33.7	83975.00	38.42	0	1	0
4948754 200928	0449	33.8	83662.50	38.47	0	1	0
4948863 200928	0449	33.9	84000.00	38.46	0	1	0
4948964 200928	0449	34.0	85062.50	38.49	0	1	0
4949064 200928	0449	34.1	83687.50	38.52	0	1	0
4949164 200928	0449	34.2	81650.00	38.53	0	1	0
4949264 200928	0449	34.3	82587.50	38.42	0	1	0
4949364 200928	0449	34.4	82837.50	38.34	0	1	0
4949464 200928	0449	34.5	82887.50	38.27	0	1	0
4949564 200928	0449	34.6	83412.50	38.22	0	1	0
4949663 200928	0449	34.7	82837.50	38.09	0	1	0
4949763 200928	0449	34.8	83637.50	38.04	0	1	0
4949873 200928	0449	34.9	83387.50	38.04	0	1	0
4949973 200928	0449	35.0	82300.00	38.01	0	1	0
4950073 200928	0449	35.1	83437.50	37.89	0	1	0
4950173 200928	0449	35.2	83987.50	37.87	0	1	0
4950273 200928	0449	35.3	82837.50	37.98	0	1	0
4950373 200928	0449	35.4	84362.50	37.99	0	1	0
4950473 200928	0449	35.5	85050.00	38.06	0	1	0
4950573 200928	0449	35.6	84300.00	38.16	0	1	0
4950673 200928	0449	35.7	82975.00	38.20	0	1	0
4950773 200928	0449	35.8	82512.50	38.20	0	1	0
4950873 200928	0449	35.9	81575.00	38.15	0	1	0
4950973 200928	0449	36.0	82987.50	38.07	0	1	0
4951073 200928	0449	36.1	83025.00	38.10	0	1	0
4951173 200928	0449	36.2	85087.50	38.08	0	1	0
4951273 200928	0449	36.3	83587.50	38.13	0	1	0
4951373 200928	0449	36.4	85600.00	38.17	0	1	0
4951473 200928	0449	36.5	83637.50	38.22	0	1	0
4951573 200928	0449	36.6	84375.00	38.16	0	1	0
4951673 200928	0449	36.7	83612.50	38.16	0	1	0
4951773 200928	0449	36.8	82937.50	38.19	0	1	0
4951883 200928	0449	36.9	83237.50	38.21	0	1	0
4951983 200928	0449	37.0	82662.50	38.28	0	1	0
4952083 200928	0449	37.1	85712.50	38.27	0	1	0
4952183 200928	0449	37.2	87212.50	38.39	0	1	0
4952283 200928	0449	37.3	85287.50	38.49	0	1	0
4952383 200928	0449	37.4	84700.00	38.56	0	1	0
4952483 200928	0449	37.5	83250.00	38.52	0	1	0
4952583 200928	0449	37.6	83337.50	38.50	0	1	0
4952683 200928	0449	37.7	82850.00	38.46	0	1	0
4952782 200928	0449	37.8	83700.00	38.42	0	1	0
4952892 200928	0449	37.9	83762.50	38.46	0	1	0
4952992 200928	0449	38.0	83737.50	38.48	0	1	0
4953092 200928	0449	38.1	84175.00	38.53	0	1	0
4953193 200928	0449	38.2	85837.50	38.46	0	1	0
4953293 200928	0449	38.3	81500.00	38.40	0	1	0
4953393 200928	0449	38.4	82250.00	38.23	0	1	0
4953492 200928	0449	38.5	82725.00	38.12	0	1	0
4953592 200928	0449	38.6	83800.00	38.09	0	1	0
4953692 200928	0449	38.7	84175.00	38.12	0	1	0
4953792 200928	0449	38.8	80637.50	38.17	0	1	0
4953892 200928	0449	38.9	82650.00	38.04	0	1	0
4953993 200928	0449	39.0	82912.50	37.99	0	1	0
4954092 200928	0449	39.1	82900.00	37.95	0	1	0
4954193 200928	0449	39.2	84937.50	37.89	0	1	0
4954303 200928	0449	39.3	83587.50	37.85	0	1	0
4954393 200928	0449	39.4	83675.00	37.95	0	1	0
4954493 200928	0449	39.5	82512.50	38.01	0	1	0
4954593 200928	0449	39.6	85850.00	38.00	0	1	0
4954693 200928	0449	39.7	82412.50	38.09	0	1	0
4954803 200928	0449	39.8	85662.50	38.01	0	1	0
4954903 200928	0449	39.9	82737.50	38.24	0	1	0
4955003 200928	0449	40.0	84750.00	38.24	0	1	0
4955103 200928	0449	40.1	84762.50	38.33	0	1	0
4955203 200928	0449	40.2	86275.00	38.41	0	1	0
4955303 200928	0449	40.3	84550.00	38.47	0	1	0
4955403 200928	0449	40.4	85050.00	38.51	0	1	0
4955503 200928	0449	40.5	83850.00	38.58	0	1	0
4955603 200928	0449	40.6	83675.00	38.64	0	1	0
4955703 200928	0449	40.7	84400.00	38.54	0	1	0
4955803 200928	0449	40.8	86237.50	38.63	0	1	0
4955913 200928	0449	40.9	86075.00	38.65	0	1	0
4956013 200928	0449	41.0	81287.50	38.80	0	1	0
4956113 200928	0449	41.1	84000.00	38.65	0	1	0
4956213 200928	0449	41.2	83762.50	38.61	0	1	0
4956313 200928	0449	41.3	83237.50	38.50	0	1	0
4956413 200928	0449	41.4	82125.00	38.44	0	1	0
4956513 200928	0449	41.5	82900.00	38.31	0	1	0
4956612 200928	0449	41.6	83450.00	38.27	0	1	0
4956712 200928	0449	41.7	83350.00	38.26	0	1	0
4956812 200928	0449	41.8	82575.00	38.21	0	1	0
4956912 200928	0449	41.9	83475.00	38.04	0	1	0
4957012 200928	0449	42.0	84412.50	37.93	0	1	0
4957122 200928	0449	42.1	85500.00	38.07	0	1	0
4957212 200928	0449	42.2	84662.50	38.14	0	1	0
4957322 200928	0449	42.3	86262.50	38.18	0	1	0
4957422 200928	0449	42.4	85300.00	38.31	0	1	0
4957512 200928	0449	42.5	82262.50	38.45	0	1	0
4957622 200928	0449	42.6	83825.00	38.43	0	1	0
4957722 200928	0449	42.7	84825.00	38.44	0	1	0
4957822 200928	0449	42.8	84075.00	38.51	0	1	0
4957922 200928	0449	42.9	83750.00	38.58	0	1	0
4958022 200928	0449	43.0	84175.00	38.59	0	1	0
4958122 200928	0449	43.1	82925.00	38.58	0	1	0
4958222 200928	0449	43.2	83387.50	38.46	0	1	0
4958322 200928	0449	43.3	82300.00	38.41	0	1	0
4958422 200928	0449	43.4	84237.50	38.23	0	1	0
4958522 200928	0449	43.5	83600.00	38.18	0	1	0
4958622 200928	0449	43.6	84412.50	38.24	0	1	0
4958722 200928	0449	43.7	83175.00	38.27	0	1	0
4958822 200928	0449	43.8	84912.50	38.19	0	1	0
4958932 200928	0449	43.9	82150.00	38.23	0	1	0
4959032 200928	0449	44.0	82587.50	38.16	0	1	0
4959132 200928	0449	44.1	83000.00	38.09	0	1	0
4959232 200928	0449	44.2	83312.50	38.09	0	1	0
4959332 200928	0449	44.3	83337.50	38.09	0	1	0
4959432 200928	0449	44.4	82725.00	38.13	0	1	0
4959532 200928	0449	44.5	84537.50	38.06	0	1	0
4959632 200928	0449	44.6	82062.50	38.11	0	1	0
4959732 200928	0449	44.7	83287.50	38.00	0	1	0
4959832 200928	0449	44.8	82400.00	38.01	0	1	0
4959942 200928	0449	44.9	82500.00	37.89	0	1	0
5000042 200928	0449	45.0	83762.50	37.91	0	1	0
5000142 200928	0449	45.1	85425.00	37.96	0	1	0
5000242 200928	0449	45.2	83800.00	38.07	0	1	0
5000342 200928	0449	45.3	85362.50	38.09	0	1	0
5000442 200928	0449	45.4	83600.00	38.18	0	1	0
5000542 200928	0449	45.5	81637.50	38.22	0	1	0
5000642 200928	0449	45.6	85187.50	38.09	0	1	0
5000742 200928	0449	45.7	82862.50	38.23	0	1	0
5000842 200928	0449	45.8	82475.00	38.21	0	1	0
5000942 200928	0449	45.9	82275.00	38.22	0	1	0
5001042 200928	0449	46.0	82962.50	38.21	0	1	0
5001142 200928	0449	46.1	83187.50	38.17	0	1	0
5001242 200928	0449	46.2	84012.50	38.07	0	1	0
5001342 200928	0449	46.3	83225.00	38.08	0	1	0
5001442 200928	0449	46.4	84150.00	37.98	0	1	0
5001542 200928	0449	46.5	82037.50	38.01	0	1	0
5001642 200928	0449	46.6	83862.50	38.03	0	1	0
5001742 200928	0449	46.7	84012.50	37.97	0	1	0
5001842 200928	0449	46.8	84500.00	38.02	0	1	0
5001952 200928	0449	46.9	83150.00	38.11	0	1	0
5002052 200928	0449	47.0	84262.50	38.15	0	1	0
5002152 200928	0449	47.1	84487.50	38.21	0	1	0
5002252 200928	0449	47.2	84450.00	38.27	0	1	0
5002352 200928	0449	47.3	83725.00	38.29	0	1	0
5002452 200928	0449	47.4	82450.00	38.31	0	1	0
5002552 200928	0449	47.5	83562.50	38.23	0	1	0
5002652 200928	0449	47.6	84387.50	38.30	0	1	0
5002752 200928	0449	47.7	83062.50	38.32	0	1	0
5002852 200928	0449	47.8	84437.50	38.28	0	1	0
5002962 200928	0449	47.9	84212.50	38.28	0	1	0
5003062 200928	0449	48.0	83100.00	38.33	0	1	0
5003162 200928	0449	48.1	83925.00	38.27	0	1	0
5003262 200928	0449	48.2	83162.50	38.25	0	1	0
5003361 200928	0449	48.3	82650.00	38.19	0	1	0
5003461 200928	0449	48.4	84350.00	38.14	0	1	0
5003561 200928	0449	48.5	85437.50	38.23	0	1	0
5003661 200928	0449	48.6	83137.50	38.31	0	1	0
5003761 200928	0449	48.7	82250.00	38.26	0	1	0
5003861 200928	0449	48.8	84987.50	38.22	0	1	0
5003961 200928	0449	48.9	82375.00	38.24	0	1	0
5004061 200928	0449	49.0	84637.50	38.16	0	1	0
5004161 200928	0449	49.1	84212.50	38.23	0	1	0
5004261 200928	0449	49.2	83300.00	38.24	0	1	0
5004372 200928	0449	49.3	82887.50	38.25	0	1	0
5004462 200928	0449	49.4	83375.00	38.26	0	1	0
5004561 200928	0449	49.5	82775.00	38.22	0	1	0
5004662 200928	0449	49.6	83375.00	38.10	0	1	0
5004762 200928	0449	49.7	85325.00	38.11	0	1	0
5004871 200928	0449	49.8	85025.00	38.25	0	1	0
5004971 200928	0449	49.9	83637.50	38.25	0	1	0
5005071 200928	0449	50.0	83387.50	38.30	0	1	0
5005171 200928	0449	50.1	83900.00	38.25	0	1	0
5005272 200928	0449	50.2	85550.00	38.23	0	1	0
5005371 200928	0449	50.3	83175.00	38.34	0	1	0
5005471 200928	0449	50.4	83375.00	38.35	0	1	0
5005571 200928	0449	50.5	83300.00	38.35	0	1	0
5005671 200928	0449	50.6	84812.50	38.37	0	1	0
5005771 200928	0449	50.7	85475.00	38.44	0	1	0
5005871 200928	0449	50.8	84000.00	38.44	0	1	0
5005971 200928	0449	50.9	83687.50	38.40	0	1	0
5006081 200928	0449	51.0	84650.00	38.40	0	1	0
5006181 200928	0449	51.1	83937.50	38.46	0	1	0
5006281 200928	0449	51.2	83412.50	38.46	0	1	0
5006381 200928	0449	51.3	84212.50	38.36	0	1	0
5006481 200928	0449	51.4	84500.00	38.41	0	1	0
5006581 200928	0449	51.5	84987.50	38.46	0	1	0
5006681 200928	0449	51.6	83562.50	38.54	0	1	0
5006781 200928	0449	51.7	83725.00	38.48	0	1	0
5006881 200928	0449	51.8	83337.50	38.40	0	1	0
5006981 200928	0449	51.9	83012.50	38.37	0	1	0
5007081 200928	0449	52.0	83062.50	38.34	0	1	0
5007190 200928	0449	52.1	83100.00	38.27	0	1	0
5007290 200928	0449	52.2	82775.00	38.23	0	1	0
5007390 200928	0449	52.3	82300.00	38.20	0	1	0
5007490 200928	0449	52.4	85100.00	38.12	0	1	0
5007590 200928	0449	52.5	84262.50	38.14	0	1	0
5007690 200928	0449	52.6	84137.50	38.11	0	1	0
5007790 200928	0449	52.7	84750.00	38.14	0	1	0
5007890 200928	0449	52.8	82812.50	38.18	0	1	0
5007990 200928	0449	52.9	80050.00	38.16	0	1	0
5008090 200928	0449	53.0	82350.00	38.03	0	1	0
5008190 200928	0449	53.1	83612.50	37.99	0	1	0
5008290 200928	0449	53.2	85062.50	38.02	0	1	0
5008390 200928	0449	53.3	84550.00	38.12	0	1	0
5008490 200928	0449	53.4	83375.00	38.22	0	1	0
5008590 200928	0449	53.5	84200.00	38.14	0	1	0
5008690 200928	0449	53.6	83237.50	38.14	0	1	0
5008790 200928	0449	53.7	85637.50	38.10	0	1	0
5008890 200928	0449	53.8	82962.50	38.14	0	1	0
5008990 200928	0449	53.9	83262.50	38.15	0	1	0
5009100 200928	0449	54.0	83137.50	38.29	0	1	0
5009200 200928	0449	54.1	83137.50	38.33	0	1	0
5009300 200928	0449	54.2	84175.00	38.31	0	1	0
5009400 200928	0449	54.3	84625.00	38.27	0	1	0
5009500 200928	0449	54.4	83725.00	38.27	0	1	0
5009600 200928	0449	54.5	82137.50	38.28	0	1	0
5009700 200928	0449	54.6	84625.00	38.19	0	1	0
5009800 200928	0449	54.7	82587.50	38.25	0	1	0
5009900 200928	0449	54.8	81475.00	38.12	0	1	0
5010000 200928	0449	54.9	85062.50	38.05	0	1	0
5010110 200928	0449	55.0	84525.00	38.13	0	1	0
5010210 200928	0449	55.1	84525.00	38.19	0	1	0
5010310 200928	0449	55.2	83100.00	38.26	0	1	0
5010410 200928	0449	55.3	85037.50	38.21	0	1	0
5010510 200928	0449	55.4	83437.50	38.23	0	1	0
5010610 200928	0449	55.5	84625.00	38.21	0	1	0
5010710 200928	0449	55.6	83012.50	38.33	0	1	0
5010810 200928	0449	55.7	84600.00	38.25	0	1	0
5010910 200928	0449	55.8	83675.00	38.34	0	1	0
5011010 200928	0449	55.9	83650.00	38.44	0	1	0
5011110 200928	0449	56.0	81487.50	38.38	0	1	0
5011210 200928	0449	56.1	85187.50	38.24	0	1	0
5011310 200928	0449	56.2	81550.00	38.27	0	1	0
5011410 200928	0449	56.3	83012.50	38.20	0	1	0
5011510 200928	0449	56.4	84800.00	38.11	0	1	0
5011610 200928	0449	56.5	83350.00	38.17	0	1	0
5011710 200928	0449	56.6	83337.50	38.11	0	1	0
5011810 200928	0449	56.7	84637.50	38.13	0	1	0
5011910 200928	0449	56.8	82987.50	38.13	0	1	0
5012010 200928	0449	56.9	83787.50	38.10	0	1	0
5012120 200928	0449	57.0	83375.00	38.11	0	1	0
5012220 200928	0449	57.1	81612.50	38.19	0	1	0
5012321 200928	0449	57.2	83887.50	38.03	0	1	0
5012421 200928	0449	57.3	84087.50	38.14	0	1	0
5012521 200928	0449	57.4	82100.00	38.18	0	1	0
5012621 200928	0449	57.5	83675.00	38.06	0	1	0
5012721 200928	0449	57.6	83675.00	38.08	0	1	0
5012821 200928	0449	57.7	83975.00	38.09	0	1	0
5012921 200928	0449	57.8	82462.50	38.06	0	1	0
5013021 200928	0449	57.9	83025.00	38.04	0	1	0
5013131 200928	0449	58.0	81412.50	38.00	0	1	0
5013230 200928	0449	58.1	81412.50	37.92	0	1	0
5013330 200928	0449	58.2	83237.50	37.91	0	1	0
5013431 200928	0449	58.3	83750.00	37.88	0	1	0
5013530 200928	0449	58.4	83850.00	37.86	0	1	0
5013630 200928	0449	58.5	82075.00	37.94	0	1	0
5013730 200928	0449	58.6	84937.50	37.87	0	1	0
5013830 200928	0449	58.7	84425.00	37.93	0	1	0
5013930 200928	0449	58.8	82825.00	37.95	0	1	0
5014030 200928	0449	58.9	83175.00	37.96	0	1	0
5014130 200928	0449	59.0	84637.50	37.97	0	1	0
5014230 200928	0449	59.1	84425.00	38.11	0	1	0
5014330 200928	0449	59.2	83150.00	38.25	0	1	0
5014440 200928	0449	59.3	80287.50	38.25	0	1	0
5014530 200928	0449	59.4	84362.50	38.09	0	1	0
5014630 200928	0449	59.5	84887.50	38.11	0	1	0
5014730 200928	0449	59.6	81712.50	38.24	0	1	0
5014830 200928	0449	59.7	82250.00	38.09	0	1	0
5014930 200928	0449	59.8	83500.00	38.00	0	1	0
5015030 200928	0449	59.9	83912.50	38.03	0	1	0
5015141 200928	0450	0.0	83712.50	38.06	0	1	0
5015241 200928	0450	0.1	85112.50	38.02	0	1	0
5015341 200928	0450	0.2	85062.50	38.05	0	1	0
5015441 200928	0450	0.3	83562.50	38.14	0	1	0
5015541 200928	0450	0.4	83337.50	38.28	0	1	0
5015641 200928	0450	0.5	82937.50	38.24	0	1	0
5015740 200928	0450	0.6	83962.50	38.15	0	1	0
5015841 200928	0450	0.7	84537.50	38.25	0	1	0
5015940 200928	0450	0.8	81475.00	38.35	0	1	0
5016040 200928	0450	0.9	83700.00	38.26	0	1	0
5016150 200928	0450	1.0	84175.00	38.25	0	1	0
5016251 200928	0450	1.1	84175.00	38.27	0	1	0
5016351 200928	0450	1.2	84837.50	38.23	0	1	0
5016451 200928	0450	1.3	83612.50	38.22	0	1	0
5016550 200928	0450	1.4	84150.00	38.22	0	1	0
5016651 200928	0450	1.5	83275.00	38.26	0	1	0
5016750 200928	0450	1.6	82225.00	38.28	0	1	0
5016851 200928	0450	1.7	84162.50	38.20	0	1	0
5016950 200928	0450	1.8	83112.50	38.18	0	1	0
5017050 200928	0450	1.9	82912.50	38.25	0	1	0
5017150 200928	0450	2.0	83612.50	38.22	0	1	0
5017251 200928	0450	2.1	83612.50	38.19	0	1	0
5017350 200928	0450	2.2	83975.00	38.17	0	1	0
5017460 200928	0450	2.3	84475.00	38.13	0	1	0
5017550 200928	0450	2.4	86387.50	38.17	0	1	0
5017650 200928	0450	2.5	83412.50	38.27	0	1	0
5017750 200928	0450	2.6	84475.00	38.27	0	1	0
5017850 200928	0450	2.7	83687.50	38.38	0	1	0
5017960 200928	0450	2.8	84537.50	38.35	0	1	0
5018050 200928	0450	2.9	82400.00	38.42	0	1	0
5018160 200928	0450	3.0	82487.50	38.40	0	1	0
5018260 200928	0450	3.1	80775.00	38.35	0	1	0
5018360 200928	0450	3.2	81775.00	38.22	0	1	0
5018460 200928	0450	3.3	83550.00	38.12	0	1	0
5018560 200928	0450	3.4	82975.00	38.08	0	1	0
5018660 200928	0450	3.5	83700.00	37.92	0	1	0
5018760 200928	0450	3.6	83562.50	37.94	0	1	0
5018860 200928	0450	3.7	83500.00	37.90	0	1	0
5018960 200928	0450	3.8	83900.00	37.89	0	1	0
5019060 200928	0450	3.9	83850.00	37.86	0	1	0
5019170 200928	0450	4.0	85025.00	37.92	0	1	0
5019270 200928	0450	4.1	85025.00	38.04	0	1	0
5019370 200928	0450	4.2	82312.50	38.23	0	1	0
5019470 200928	0450	4.3	84675.00	38.25	0	1	0
5019570 200928	0450	4.4	84337.50	38.30	0	1	0
5019670 200928	0450	4.5	82450.00	38.36	0	1	0
5019770 200928	0450	4.6	83700.00	38.31	0	1	0
5019870 200928	0450	4.7	83962.50	38.31	0	1	0
5019970 200928	0450	4.8	83800.00	38.34	0	1	0
5020070 200928	0450	4.9	82062.50	38.33	0	1	0
5020180 200928	0450	5.0	84362.50	38.25	0	1	0
5020280 200928	0450	5.1	84362.50	38.22	0	1	0
5020370 200928	0450	5.2	84375.00	38.19	0	1	0
5020479 200928	0450	5.3	85662.50	38.28	0	1	0
5020579 200928	0450	5.4	81150.00	38.33	0	1	0
5020669 200928	0450	5.5	84225.00	38.18	0	1	0
5020779 200928	0450	5.6	83687.50	38.26	0	1	0
5020869 200928	0450	5.7	82212.50	38.26	0	1	0
5020979 200928	0450	5.8	82250.00	38.19	0	1	0
5021079 200928	0450	5.9	82912.50	38.12	0	1	0
5021179 200928	0450	6.0	82425.00	38.15	0	1	0
5021279 200928	0450	6.1	82425.00	38.07	0	1	0
5021379 200928	0450	6.2	84900.00	37.98	0	1	0
5021479 200928	0450	6.3	83587.50	38.00	0	1	0
5021579 200928	0450	6.4	82062.50	37.91	0	1	0
5021679 200928	0450	6.5	83487.50	37.95	0	1	0
5021779 200928	0450	6.6	85337.50	37.92	0	1	0
5021879 200928	0450	6.7	84837.50	37.99	0	1	0
5021979 200928	0450	6.8	84037.50	38.11	0	1	0
5022079 200928	0450	6.9	85875.00	38.19	0	1	0
5022189 200928	0450	7.0	83087.50	38.32	0	1	0
5022289 200928	0450	7.1	83500.00	38.35	0	1	0
5022389 200928	0450	7.2	83712.50	38.40	0	1	0
5022488 200928	0450	7.3	85500.00	38.35	0	1	0
5022589 200928	0450	7.4	82987.50	38.43	0	1	0
5022688 200928	0450	7.5	82412.50	38.48	0	1	0
5022788 200928	0450	7.6	86562.50	38.43	0	1	0
5022888 200928	0450	7.7	82987.50	38.48	0	1	0
5022988 200928	0450	7.8	82825.00	38.40	0	1	0
5023088 200928	0450	7.9	83987.50	38.35	0	1	0
5023198 200928	0450	8.0	83775.00	38.26	0	1	0
5023298 200928	0450	8.1	83775.00	38.29	0	1	0
5023398 200928	0450	8.2	84012.50	38.30	0	1	0
5023498 200928	0450	8.3	83137.50	38.32	0	1	0
5023598 200928	0450	8.4	85400.00	38.21	0	1	0
5023698 200928	0450	8.5	83125.00	38.32	0	1	0
5023798 200928	0450	8.6	82450.00	38.35	0	1	0
5023898 200928	0450	8.7	80837.50	38.17	0	1	0
5023998 200928	0450	8.8	83775.00	38.07	0	1	0
5024098 200928	0450	8.9	84237.50	38.11	0	1	0
5024198 200928	0450	9.0	83500.00	38.12	0	1	0
5024298 200928	0450	9.1	84150.00	38.11	0	1	0
5024398 200928	0450	9.2	83000.00	38.13	0	1	0
5024508 200928	0450	9.3	81950.00	38.08	0	1	0
5024598 200928	0450	9.4	85312.50	38.03	0	1	0
5024698 200928	0450	9.5	84062.50	38.03	0	1	0
5024798 200928	0450	9.6	82537.50	38.07	0	1	0
5024898 200928	0450	9.7	82100.00	38.07	0	1	0
5025008 200928	0450	9.8	84075.00	38.13	0	1	0
5025098 200928	0450	9.9	82437.50	38.14	0	1	0
5025207 200928	0450	10.0	83087.50	38.06	0	1	0
5025307 200928	0450	10.1	83087.50	38.04	0	1	0
5025407 200928	0450	10.2	83487.50	37.99	0	1	0
5025507 200928	0450	10.3	84562.50	38.02	0	1	0
5025607 200928	0450	10.4	85012.50	38.13	0	1	0
5025707 200928	0450	10.5	83312.50	38.12	0	1	0
5025807 200928	0450	10.6	83800.00	38.09	0	1	0
5025907 200928	0450	10.7	85362.50	38.14	0	1	0
5026007 200928	0450	10.8	84162.50	38.29	0	1	0
5026107 200928	0450	10.9	84150.00	38.29	0	1	0
5026217 200928	0450	11.0	82750.00	38.37	0	1	0
5026317 200928	0450	11.1	83500.00	38.36	0	1	0
5026417 200928	0450	11.2	83450.00	38.37	0	1	0
5026517 200928	0450	11.3	83625.00	38.37	0	1	0
5026617 200928	0450	11.4	81100.00	38.33	0	1	0
5026717 200928	0450	11.5	83300.00	38.15	0	1	0
5026817 200928	0450	11.6	84350.00	38.15	0	1	0
5026917 200928	0450	11.7	83887.50	38.18	0	1	0
5027017 200928	0450	11.8	83225.00	38.11	0	1	0
5027116 200928	0450	11.9	82362.50	38.07	0	1	0
5027226 200928	0450	12.0	83462.50	37.99	0	1	0
5027326 200928	0450	12.1	83462.50	38.02	0	1	0
5027426 200928	0450	12.2	82975.00	38.02	0	1	0
5027526 200928	0450	12.3	83912.50	38.00	0	1	0
5027626 200928	0450	12.4	84825.00	38.01	0	1	0
5027726 200928	0450	12.5	84850.00	38.18	0	1	0
5027826 200928	0450	12.6	83275.00	38.25	0	1	0
5027926 200928	0450	12.7	84650.00	38.20	0	1	0
5028026 200928	0450	12.8	86075.00	38.24	0	1	0
5028126 200928	0450	12.9	83362.50	38.36	0	1	0
5028226 200928	0450	13.0	84175.00	38.41	0	1	0
5028326 200928	0450	13.1	84175.00	38.44	0	1	0
5028426 200928	0450	13.2	86050.00	38.47	0	1	0
5028526 200928	0450	13.3	83650.00	38.61	0	1	0
5028626 200928	0450	13.4	83450.00	38.60	0	1	0
5028726 200928	0450	13.5	83225.00	38.54	0	1	0
5028826 200928	0450	13.6	83962.50	38.46	0	1	0
5028926 200928	0450	13.7	82512.50	38.49	0	1	0
5029026 200928	0450	13.8	82350.00	38.40	0	1	0
5029126 200928	0450	13.9	84537.50	38.23	0	1	0
5029236 200928	0450	14.0	84925.00	38.28	0	1	0
5029336 200928	0450	14.1	83100.00	38.32	0	1	0
5029436 200928	0450	14.2	84300.00	38.27	0	1	0
5029536 200928	0450	14.3	84425.00	38.19	0	1	0
5029636 200928	0450	14.4	83912.50	38.23	0	1	0
5029736 200928	0450	14.5	83287.50	38.25	0	1	0
5029836 200928	0450	14.6	82337.50	38.25	0	1	0
5029936 200928	0450	14.7	85387.50	38.18	0	1	0
5030036 200928	0450	14.8	84250.00	38.31	0	1	0
5030135 200928	0450	14.9	83362.50	38.39	0	1	0
5030246 200928	0450	15.0	85087.50	38.34	0	1	0
5030346 200928	0450	15.1	85087.50	38.35	0	1	0
5030446 200928	0450	15.2	84012.50	38.43	0	1	0
5030545 200928	0450	15.3	82037.50	38.42	0	1	0
5030646 200928	0450	15.4	83887.50	38.31	0	1	0
5030746 200928	0450	15.5	84712.50	38.31	0	1	0
5030846 200928	0450	15.6	83825.00	38.38	0	1	0
5030946 200928	0450	15.7	83250.00	38.44	0	1	0
5031046 200928	0450	15.8	84075.00	38.35	0	1	0
5031146 200928	0450	15.9	81437.50	38.34	0	1	0
5031246 200928	0450	16.0	84825.00	38.25	0	1	0
5031346 200928	0450	16.1	83050.00	38.24	0	1	0
5031446 200928	0450	16.2	83400.00	38.15	0	1	0
5031556 200928	0450	16.3	83962.50	38.12	0	1	0
5031646 200928	0450	16.4	84875.00	38.21	0	1	0
5031746 200928	0450	16.5	84012.50	38.25	0	1	0
5031846 200928	0450	16.6	85450.00	38.22	0	1	0
5031946 200928	0450	16.7	85812.50	38.30	0	1	0
5032056 200928	0450	16.8	83937.50	38.41	0	1	0
5032146 200928	0450	16.9	84375.00	38.40	0	1	0
5032256 200928	0450	17.0	84262.50	38.54	0	1	0
5032356 200928	0450	17.1	84262.50	38.51	0	1	0
5032455 200928	0450	17.2	84825.00	38.57	0	1	0
5032556 200928	0450	17.3	84125.00	38.63	0	1	0
5032655 200928	0450	17.4	84250.00	38.64	0	1	0
5032755 200928	0450	17.5	83537.50	38.61	0	1	0
5032855 200928	0450	17.6	83312.50	38.59	0	1	0
5032955 200928	0450	17.7	81862.50	38.49	0	1	0
5033055 200928	0450	17.8	84350.00	38.31	0	1	0
5033155 200928	0450	17.9	85162.50	38.33	0	1	0
5033265 200928	0450	18.0	81900.00	38.37	0	1	0
5033365 200928	0450	18.1	81900.00	38.26	0	1	0
5033465 200928	0450	18.2	82625.00	38.16	0	1	0
5033565 200928	0450	18.3	84337.50	38.06	0	1	0
5033665 200928	0450	18.4	84425.00	38.07	0	1	0
5033765 200928	0450	18.5	82175.00	38.07	0	1	0
5033865 200928	0450	18.6	84900.00	38.01	0	1	0
5033965 200928	0450	18.7	86212.50	38.08	0	1	0
5034065 200928	0450	18.8	84250.00	38.28	0	1	0
5034165 200928	0450	18.9	84262.50	38.27	0	1	0
5034275 200928	0450	19.0	82912.50	38.23	0	1	0
5034375 200928	0450	19.1	82912.50	38.28	0	1	0
5034475 200928	0450	19.2	84362.50	38.33	0	1	0
5034575 200928	0450	19.3	83775.00	38.40	0	1	0
5034675 200928	0450	19.4	85162.50	38.38	0	1	0
5034775 200928	0450	19.5	82337.50	38.41	0	1	0
5034874 200928	0450	19.6	82900.00	38.42	0	1	0
5034974 200928	0450	19.7	84562.50	38.33	0	1	0
5035075 200928	0450	19.8	82550.00	38.25	0	1	0
5035174 200928	0450	19.9	83337.50	38.18	0	1	0
5035274 200928	0450	20.0	83325.00	38.14	0	1	0
5035374 200928	0450	20.1	83325.00	38.16	0	1	0
5035474 200928	0450	20.2	82887.50	38.17	0	1	0
5035574 200928	0450	20.3	83375.00	38.11	0	1	0
5035674 200928	0450	20.4	83737.50	38.09	0	1	0
5035774 200928	0450	20.5	83875.00	38.03	0	1	0
5035874 200928	0450	20.6	84887.50	38.09	0	1	0
5035974 200928	0450	20.7	86250.00	38.18	0	1	0
5036074 200928	0450	20.8	85387.50	38.26	0	1	0
5036174 200928	0450	20.9	82812.50	38.39	0	1	0
5036284 200928	0450	21.0	84725.00	38.36	0	1	0
5036384 200928	0450	21.1	84725.00	38.43	0	1	0
5036484 200928	0450	21.2	83812.50	38.49	0	1	0
5036584 200928	0450	21.3	84887.50	38.53	0	1	0
5036684 200928	0450	21.4	83912.50	38.60	0	1	0
5036784 200928	0450	21.5	85625.00	38.61	0	1	0
5036884 200928	0450	21.6	82587.50	38.69	0	1	0
5036984 200928	0450	21.7	84137.50	38.58	0	1	0
5037084 200928	0450	21.8	85562.50	38.49	0	1	0
5037184 200928	0450	21.9	84150.00	38.50	0	1	0
5037294 200928	0450	22.0	84537.50	38.56	0	1	0
5037394 200928	0450	22.1	84537.50	38.55	0	1	0
5037494 200928	0450	22.2	83887.50	38.54	0	1	0
5037594 200928	0450	22.3	83812.50	38.54	0	1	0
5037694 200928	0450	22.4	84812.50	38.49	0	1	0
5037794 200928	0450	22.5	83725.00	38.53	0	1	0
5037894 200928	0450	22.6	82662.50	38.45	0	1	0
5037994 200928	0450	22.7	83712.50	38.45	0	1	0
5038094 200928	0450	22.8	82787.50	38.43	0	1	0
5038194 200928	0450	22.9	83362.50	38.31	0	1	0
5038294 200928	0450	23.0	83600.00	38.27	0	1	0
5038395 200928	0450	23.1	83600.00	38.23	0	1	0
5038494 200928	0450	23.2	81725.00	38.19	0	1	0
5038595 200928	0450	23.3	82337.50	38.09	0	1	0
5038695 200928	0450	23.4	84125.00	38.02	0	1	0
5038794 200928	0450	23.5	84012.50	37.99	0	1	0
5038894 200928	0450	23.6	83925.00	38.01	0	1	0
5038994 200928	0450	23.7	82437.50	38.06	0	1	0
5039094 200928	0450	23.8	85437.50	38.01	0	1	0
5039194 200928	0450	23.9	85575.00	38.13	0	1	0
5039304 200928	0450	24.0	84162.50	38.22	0	1	0
5039404 200928	0450	24.1	84162.50	38.25	0	1	0
5039504 200928	0450	24.2	86512.50	38.28	0	1	0
5039604 200928	0450	24.3	82100.00	38.49	0	1	0
5039704 200928	0450	24.4	83800.00	38.48	0	1	0
5039804 200928	0450	24.5	84275.00	38.47	0	1	0
5039904 200928	0450	24.6	82512.50	38.48	0	1	0
5040004 200928	0450	24.7	83012.50	38.41	0	1	0
5040104 200928	0450	24.8	84612.50	38.44	0	1	0
5040204 200928	0450	24.9	84525.00	38.40	0	1	0
5040314 200928	0450	25.0	81400.00	38.36	0	1	0
5040414 200928	0450	25.1	81400.00	38.23	0	1	0
5040514 200928	0450	25.2	83200.00	38.11	0	1	0
5040614 200928	0450	25.3	82225.00	37.96	0	1	0
5040714 200928	0450	25.4	84087.50	37.96	0	1	0
5040814 200928	0450	25.5	85862.50	37.98	0	1	0
5040914 200928	0450	25.6	84500.00	38.05	0	1	0
5041014 200928	0450	25.7	83000.00	38.14	0	1	0
5041114 200928	0450	25.8	84450.00	38.14	0	1	0
5041214 200928	0450	25.9	84162.50	38.13	0	1	0
5041314 200928	0450	26.0	85562.50	38.11	0	1	0
5041414 200928	0450	26.1	85562.50	38.30	0	1	0
5041514 200928	0450	26.2	83325.00	38.49	0	1	0
5041624 200928	0450	26.3	81950.00	38.49	0	1	0
5041714 200928	0450	26.4	83500.00	38.48	0	1	0
5041814 200928	0450	26.5	83825.00	38.45	0	1	0
5041914 200928	0450	26.6	83550.00	38.36	0	1	0
5042014 200928	0450	26.7	84175.00	38.32	0	1	0
5042124 200928	0450	26.8	84537.50	38.37	0	1	0
5042214 200928	0450	26.9	83250.00	38.38	0	1	0
5042324 200928	0450	27.0	83250.00	38.34	0	1	0
5042424 200928	0450	27.1	83250.00	38.23	0	1	0
5042524 200928	0450	27.2	83825.00	38.13	0	1	0
5042624 200928	0450	27.3	84200.00	38.15	0	1	0
5042724 200928	0450	27.4	84700.00	38.25	0	1	0
5042823 200928	0450	27.5	85312.50	38.31	0	1	0
5042923 200928	0450	27.6	82437.50	38.37	0	1	0
5043023 200928	0450	27.7	83512.50	38.32	0	1	0
5043123 200928	0450	27.8	83937.50	38.29	0	1	0
5043223 200928	0450	27.9	83112.50	38.27	0	1	0
5043333 200928	0450	28.0	81662.50	38.26	0	1	0
5043433 200928	0450	28.1	81662.50	38.19	0	1	0
5043533 200928	0450	28.2	82575.00	38.12	0	1	0
5043633 200928	0450	28.3	83837.50	38.06	0	1	0
5043733 200928	0450	28.4	82537.50	38.04	0	1	0
5043833 200928	0450	28.5	82300.00	37.95	0	1	0
5043933 200928	0450	28.6	82125.00	37.81	0	1	0
5044033 200928	0450	28.7	84825.00	37.80	0	1	0
5044133 200928	0450	28.8	83875.00	37.86	0	1	0
5044233 200928	0450	28.9	83437.50	37.85	0	1	0
5044344 200928	0450	29.0	85737.50	37.87	0	1	0
5044443 200928	0450	29.1	85737.50	38.05	0	1	0
5044543 200928	0450	29.2	82625.00	38.23	0	1	0
5044643 200928	0450	29.3	81775.00	38.24	0	1	0
5044743 200928	0450	29.4	83337.50	38.14	0	1	0
5044843 200928	0450	29.5	82487.50	38.18	0	1	0
5044943 200928	0450	29.6	84862.50	38.19	0	1	0
5045044 200928	0450	29.7	84800.00	38.31	0	1	0
5045144 200928	0450	29.8	84825.00	38.31	0	1	0
5045244 200928	0450	29.9	84625.00	38.35	0	1	0
5045344 200928	0450	30.0	84812.50	38.41	0	1	0
5045444 200928	0450	30.1	84812.50	38.36	0	1	0
5045544 200928	0450	30.2	84112.50	38.32	0	1	0
5045644 200928	0450	30.3	84237.50	38.39	0	1	0
5045744 200928	0450	30.4	84950.00	38.50	0	1	0
5045844 200928	0450	30.5	83700.00	38.57	0	1	0
5045944 200928	0450	30.6	83862.50	38.63	0	1	0
5046044 200928	0450	30.7	84662.50	38.58	0	1	0
5046144 200928	0450	30.8	82687.50	38.58	0	1	0
5046244 200928	0450	30.9	85262.50	38.48	0	1	0
5046354 200928	0450	31.0	82962.50	38.51	0	1	0
5046454 200928	0450	31.1	82962.50	38.43	0	1	0
5046554 200928	0450	31.2	83787.50	38.34	0	1	0
5046654 200928	0450	31.3	82612.50	38.33	0	1	0
5046754 200928	0450	31.4	83412.50	38.26	0	1	0
5046854 200928	0450	31.5	84687.50	38.19	0	1	0
5046954 200928	0450	31.6	83800.00	38.23	0	1	0
5047054 200928	0450	31.7	83462.50	38.23	0	1	0
5047154 200928	0450	31.8	85862.50	38.17	0	1	0
5047254 200928	0450	31.9	85787.50	38.32	0	1	0
5047364 200928	0450	32.0	84950.00	38.34	0	1	0
5047464 200928	0450	32.1	84262.50	38.43	0	1	0
5047564 200928	0450	32.2	83687.50	38.49	0	1	0
5047664 200928	0450	32.3	83237.50	38.48	0	1	0
5047764 200928	0450	32.4	84587.50	38.51	0	1	0
5047864 200928	0450	32.5	84450.00	38.56	0	1	0
5047963 200928	0450	32.6	81700.00	38.55	0	1	0
5048063 200928	0450	32.7	83162.50	38.46	0	1	0
5048164 200928	0450	32.8	84550.00	38.45	0	1	0
5048264 200928	0450	32.9	84087.50	38.39	0	1	0
5048364 200928	0450	33.0	83962.50	38.31	0	1	0
5048464 200928	0450	33.1	83250.00	38.27	0	1	0
5048564 200928	0450	33.2	83275.00	38.22	0	1	0
5048663 200928	0450	33.3	81812.50	38.20	0	1	0
5048763 200928	0450	33.4	83887.50	38.14	0	1	0
5048863 200928	0450	33.5	83187.50	38.11	0	1	0
5048963 200928	0450	33.6	82762.50	38.05	0	1	0
5049063 200928	0450	33.7	81987.50	38.10	0	1	0
5049163 200928	0450	33.8	82112.50	38.04	0	1	0
5049263 200928	0450	33.9	84400.00	37.93	0	1	0
5049374 200928	0450	34.0	84637.50	37.95	0	1	0
5049474 200928	0450	34.1	85012.50	37.98	0	1	0
5049574 200928	0450	34.2	85087.50	38.06	0	1	0
5049674 200928	0450	34.3	81375.00	38.14	0	1	0
5049774 200928	0450	34.4	83825.00	38.12	0	1	0
5049874 200928	0450	34.5	83112.50	38.12	0	1	0
5049973 200928	0450	34.6	82575.00	38.11	0	1	0
5050073 200928	0450	34.7	82762.50	38.11	0	1	0
5050173 200928	0450	34.8	81700.00	38.14	0	1	0
5050273 200928	0450	34.9	84037.50	38.12	0	1	0
5050383 200928	0450	35.0	85337.50	38.11	0	1	0
5050483 200928	0450	35.1	81937.50	38.14	0	1	0
5050583 200928	0450	35.2	83125.00	38.00	0	1	0
5050683 200928	0450	35.3	84675.00	37.91	0	1	0
5050783 200928	0450	35.4	84637.50	38.06	0	1	0
5050883 200928	0450	35.5	82412.50	38.10	0	1	0
5050983 200928	0450	35.6	82675.00	38.06	0	1	0
5051083 200928	0450	35.7	82362.50	38.07	0	1	0
5051183 200928	0450	35.8	83100.00	38.05	0	1	0
5051283 200928	0450	35.9	83837.50	38.11	0	1	0
5051384 200928	0450	36.0	82762.50	38.10	0	1	0
5051484 200928	0450	36.1	84762.50	37.99	0	1	0
5051583 200928	0450	36.2	84112.50	38.12	0	1	0
5051684 200928	0450	36.3	83112.50	38.16	0	1	0
5051783 200928	0450	36.4	82062.50	38.09	0	1	0
5051883 200928	0450	36.5	83837.50	37.97	0	1	0
5051983 200928	0450	36.6	84462.50	38.04	0	1	0
5052083 200928	0450	36.7	84075.00	38.12	0	1	0
5052183 200928	0450	36.8	83500.00	38.20	0	1	0
5052283 200928	0450	36.9	83387.50	38.21	0	1	0
5052393 200928	0450	37.0	83312.50	38.19	0	1	0
5052493 200928	0450	37.1	83750.00	38.22	0	1	0
5052593 200928	0450	37.2	85987.50	38.17	0	1	0
5052693 200928	0450	37.3	84675.00	38.26	0	1	0
5052793 200928	0450	37.4	82525.00	38.33	0	1	0
5052893 200928	0450	37.5	82262.50	38.35	0	1	0
5052993 200928	0450	37.6	83687.50	38.28	0	1	0
5053093 200928	0450	37.7	82737.50	38.24	0	1	0
5053193 200928	0450	37.8	85987.50	38.18	0	1	0
5053293 200928	0450	37.9	83925.00	38.29	0	1	0
5053403 200928	0450	38.0	82525.00	38.32	0	1	0
5053503 200928	0450	38.1	83637.50	38.28	0	1	0
5053603 200928	0450	38.2	82250.00	38.28	0	1	0
5053703 200928	0450	38.3	85237.50	38.11	0	1	0
5053803 200928	0450	38.4	83437.50	38.13	0	1	0
5053903 200928	0450	38.5	85312.50	38.18	0	1	0
5054003 200928	0450	38.6	83825.00	38.31	0	1	0
5054103 200928	0450	38.7	84762.50	38.32	0	1	0
5054203 200928	0450	38.8	82625.00	38.41	0	1	0
5054303 200928	0450	38.9	84725.00	38.26	0	1	0
5054403 200928	0450	39.0	84375.00	38.30	0	1	0
5054503 200928	0450	39.1	83537.50	38.38	0	1	0
5054603 200928	0450	39.2	83850.00	38.37	0	1	0
5054713 200928	0450	39.3	83075.00	38.45	0	1	0
5054803 200928	0450	39.4	82337.50	38.35	0	1	0
5054903 200928	0450	39.5	85312.50	38.30	0	1	0
5055003 200928	0450	39.6	85425.00	38.30	0	1	0
5055103 200928	0450	39.7	83287.50	38.37	0	1	0
5055213 200928	0450	39.8	83937.50	38.30	0	1	0
5055303 200928	0450	39.9	82162.50	38.36	0	1	0
5055413 200928	0450	40.0	84112.50	38.25	0	1	0
5055513 200928	0450	40.1	83675.00	38.24	0	1	0
5055613 200928	0450	40.2	83512.50	38.24	0	1	0
5055713 200928	0450	40.3	84225.00	38.23	0	1	0
5055812 200928	0450	40.4	83675.00	38.28	0	1	0
5055912 200928	0450	40.5	84062.50	38.34	0	1	0
5056012 200928	0450	40.6	83462.50	38.28	0	1	0
5056112 200928	0450	40.7	82700.00	38.20	0	1	0
5056212 200928	0450	40.8	83650.00	38.17	0	1	0
5056312 200928	0450	40.9	86087.50	38.16	0	1	0
5056422 200928	0450	41.0	82950.00	38.33	0	1	0
5056523 200928	0450	41.1	82512.50	38.28	0	1	0
5056623 200928	0450	41.2	83212.50	38.23	0	1	0
5056723 200928	0450	41.3	84325.00	38.21	0	1	0
5056822 200928	0450	41.4	86275.00	38.22	0	1	0
5056922 200928	0450	41.5	85100.00	38.34	0	1	0
5057022 200928	0450	41.6	85812.50	38.38	0	1	0
5057122 200928	0450	41.7	84600.00	38.49	0	1	0
5057222 200928	0450	41.8	84325.00	38.57	0	1	0
5057322 200928	0450	41.9	83487.50	38.60	0	1	0
5057422 200928	0450	42.0	81075.00	38.49	0	1	0
5057532 200928	0450	42.1	83912.50	38.40	0	1	0
5057632 200928	0450	42.2	83712.50	38.47	0	1	0
5057732 200928	0450	42.3	84287.50	38.49	0	1	0
5057832 200928	0450	42.4	84537.50	38.49	0	1	0
5057932 200928	0450	42.5	83350.00	38.41	0	1	0
5058032 200928	0450	42.6	83025.00	38.33	0	1	0
5058132 200928	0450	42.7	85725.00	38.20	0	1	0
5058232 200928	0450	42.8	84850.00	38.25	0	1	0
5058332 200928	0450	42.9	82250.00	38.28	0	1	0
5058432 200928	0450	43.0	86450.00	38.22	0	1	0
5058532 200928	0450	43.1	82887.50	38.46	0	1	0
5058632 200928	0450	43.2	83250.00	38.42	0	1	0
5058732 200928	0450	43.3	82937.50	38.40	0	1	0
5058832 200928	0450	43.4	81650.00	38.34	0	1	0
5058932 200928	0450	43.5	84375.00	38.21	0	1	0
5059032 200928	0450	43.6	85275.00	38.25	0	1	0
5059132 200928	0450	43.7	85225.00	38.35	0	1	0
5059232 200928	0450	43.8	83062.50	38.33	0	1	0
5059332 200928	0450	43.9	83550.00	38.25	0	1	0
5059432 200928	0450	44.0	85875.00	38.31	0	1	0
5059542 200928	0450	44.1	82600.00	38.28	0	1	0
5059642 200928	0450	44.2	83250.00	38.27	0	1	0
5059742 200928	0450	44.3	82975.00	38.27	0	1	0
5059842 200928	0450	44.4	84375.00	38.27	0	1	0
5059942 200928	0450	44.5	84775.00	38.40	0	1	0
5100042 200928	0450	44.6	85150.00	38.41	0	1	0
5100141 200928	0450	44.7	83512.50	38.41	0	1	0
5100242 200928	0450	44.8	83725.00	38.33	0	1	0
5100342 200928	0450	44.9	84775.00	38.36	0	1	0
5100442 200928	0450	45.0	84500.00	38.42	0	1	0
5100552 200928	0450	45.1	85025.00	38.35	0	1	0
5100652 200928	0450	45.2	83687.50	38.46	0	1	0
5100752 200928	0450	45.3	84237.50	38.48	0	1	0
5100851 200928	0450	45.4	83475.00	38.54	0	1	0
5100952 200928	0450	45.5	82937.50	38.50	0	1	0
5101051 200928	0450	45.6	81950.00	38.42	0	1	0
5101151 200928	0450	45.7	81662.50	38.27	0	1	0
5101251 200928	0450	45.8	85275.00	38.19	0	1	0
5101351 200928	0450	45.9	81837.50	38.26	0	1	0
5101451 200928	0450	46.0	85500.00	38.13	0	1	0
5101551 200928	0450	46.1	85937.50	38.17	0	1	0
5101651 200928	0450	46.2	85937.50	38.21	0	1	0
5101761 200928	0450	46.3	82937.50	38.31	0	1	0
5101851 200928	0450	46.4	83800.00	38.26	0	1	0
5101951 200928	0450	46.5	82975.00	38.27	0	1	0
5102051 200928	0450	46.6	84950.00	38.27	0	1	0
5102151 200928	0450	46.7	84850.00	38.41	0	1	0
5102261 200928	0450	46.8	84162.50	38.55	0	1	0
5102351 200928	0450	46.9	84762.50	38.50	0	1	0
5102451 200928	0450	47.0	84637.50	38.63	0	1	0
5102561 200928	0450	47.1	82800.00	38.59	0	1	0
5102661 200928	0450	47.2	84000.00	38.45	0	1	0
5102761 200928	0450	47.3	82887.50	38.36	0	1	0
5102861 200928	0450	47.4	85337.50	38.36	0	1	0
5102961 200928	0450	47.5	84512.50	38.43	0	1	0
5103061 200928	0450	47.6	85400.00	38.50	0	1	0
5103161 200928	0450	47.7	85900.00	38.52	0	1	0
5103261 200928	0450	47.8	83787.50	38.57	0	1	0
5103361 200928	0450	47.9	83850.00	38.55	0	1	0
5103461 200928	0450	48.0	84475.00	38.51	0	1	0
5103571 200928	0450	48.1	82687.50	38.50	0	1	0
5103671 200928	0450	48.2	82637.50	38.50	0	1	0
5103771 200928	0450	48.3	84137.50	38.44	0	1	0
5103871 200928	0450	48.4	84987.50	38.49	0	1	0
5103970 200928	0450	48.5	82337.50	38.48	0	1	0
5104070 200928	0450	48.6	83775.00	38.38	0	1	0
5104170 200928	0450	48.7	84887.50	38.31	0	1	0
5104270 200928	0450	48.8	81537.50	38.26	0	1	0
5104370 200928	0450	48.9	83587.50	38.16	0	1	0
5104470 200928	0450	49.0	83362.50	38.15	0	1	0
5104580 200928	0450	49.1	85187.50	38.10	0	1	0
5104680 200928	0450	49.2	83450.00	38.21	0	1	0
5104780 200928	0450	49.3	82525.00	38.25	0	1	0
5104880 200928	0450	49.4	82275.00	38.17	0	1	0
5104980 200928	0450	49.5	83362.50	38.05	0	1	0
5105080 200928	0450	49.6	83525.00	38.10	0	1	0
5105180 200928	0450	49.7	84125.00	38.09	0	1	0
5105280 200928	0450	49.8	82750.00	38.05	0	1	0
5105380 200928	0450	49.9	83175.00	38.11	0	1	0
5105480 200928	0450	50.0	84800.00	38.09	0	1	0
5105580 200928	0450	50.1	83975.00	38.15	0	1	0
5105680 200928	0450	50.2	86300.00	38.10	0	1	0
5105780 200928	0450	50.3	84650.00	38.23	0	1	0
5105880 200928	0450	50.4	83487.50	38.32	0	1	0
5105980 200928	0450	50.5	84187.50	38.38	0	1	0
5106079 200928	0450	50.6	84812.50	38.41	0	1	0
5106180 200928	0450	50.7	84387.50	38.47	0	1	0
5106280 200928	0450	50.8	83525.00	38.48	0	1	0
5106380 200928	0450	50.9	83812.50	38.52	0	1	0
5106480 200928	0450	51.0	83787.50	38.55	0	1	0
5106590 200928	0450	51.1	82812.50	38.50	0	1	0
5106690 200928	0450	51.2	83800.00	38.45	0	1	0
5106790 200928	0450	51.3	80362.50	38.34	0	1	0
5106890 200928	0450	51.4	81587.50	38.14	0	1	0
5106990 200928	0450	51.5	83587.50	38.06	0	1	0
5107089 200928	0450	51.6	83437.50	38.03	0	1	0
5107189 200928	0450	51.7	83012.50	37.97	0	1	0
5107289 200928	0450	51.8	81562.50	37.91	0	1	0
5107389 200928	0450	51.9	84337.50	37.82	0	1	0
5107489 200928	0450	52.0	84875.00	37.84	0	1	0
5107599 200928	0450	52.1	84425.00	37.89	0	1	0
5107699 200928	0450	52.2	81675.00	37.96	0	1	0
5107799 200928	0450	52.3	83900.00	37.87	0	1	0
5107899 200928	0450	52.4	82700.00	38.03	0	1	0
5107999 200928	0450	52.5	85225.00	38.08	0	1	0
5108099 200928	0450	52.6	82800.00	38.15	0	1	0
5108199 200928	0450	52.7	86000.00	38.12	0	1	0
5108299 200928	0450	52.8	85100.00	38.26	0	1	0
5108399 200928	0450	52.9	83200.00	38.42	0	1	0
5108499 200928	0450	53.0	84275.00	38.37	0	1	0
5108599 200928	0450	53.1	82500.00	38.34	0	1	0
5108699 200928	0450	53.2	83512.50	38.25	0	1	0
5108809 200928	0450	53.3	84287.50	38.33	0	1	0
5108898 200928	0450	53.4	82012.50	38.35	0	1	0
5108998 200928	0450	53.5	83187.50	38.32	0	1	0
5109098 200928	0450	53.6	84362.50	38.23	0	1	0
5109198 200928	0450	53.7	83862.50	38.30	0	1	0
5109308 200928	0450	53.8	84000.00	38.20	0	1	0
5109398 200928	0450	53.9	82275.00	38.15	0	1	0
5109498 200928	0450	54.0	84662.50	38.11	0	1	0
5109608 200928	0450	54.1	82950.00	38.13	0	1	0
5109708 200928	0450	54.2	85050.00	38.15	0	1	0
5109808 200928	0450	54.3	82375.00	38.22	0	1	0
5109908 200928	0450	54.4	82975.00	38.13	0	1	0
5110008 200928	0450	54.5	83575.00	38.18	0	1	0
5110108 200928	0450	54.6	83137.50	38.19	0	1	0
5110208 200928	0450	54.7	84550.00	38.14	0	1	0
5110308 200928	0450	54.8	81625.00	38.17	0	1	0
5110408 200928	0450	54.9	85350.00	38.06	0	1	0
5110508 200928	0450	55.0	82737.50	38.20	0	1	0
5110618 200928	0450	55.1	83537.50	38.11	0	1	0
5110718 200928	0450	55.2	83000.00	38.14	0	1	0
5110817 200928	0450	55.3	81262.50	38.05	0	1	0
5110917 200928	0450	55.4	82562.50	38.00	0	1	0
5111017 200928	0450	55.5	84750.00	37.98	0	1	0
5111117 200928	0450	55.6	83262.50	38.03	0	1	0
5111217 200928	0450	55.7	83262.50	38.04	0	1	0
5111317 200928	0450	55.8	83262.50	37.98	0	1	0
5111417 200928	0450	55.9	84650.00	38.05	0	1	0
5111517 200928	0450	56.0	82312.50	38.02	0	1	0
5111627 200928	0450	56.1	84625.00	38.00	0	1	0
5111727 200928	0450	56.2	82362.50	38.05	0	1	0
5111827 200928	0450	56.3	85625.00	38.02	0	1	0
5111927 200928	0450	56.4	84512.50	38.22	0	1	0
5112027 200928	0450	56.5	82462.50	38.31	0	1	0
5112127 200928	0450	56.6	84225.00	38.21	0	1	0
5112227 200928	0450	56.7	83062.50	38.25	0	1	0
5112327 200928	0450	56.8	84162.50	38.24	0	1	0
5112427 200928	0450	56.9	84900.00	38.28	0	1	0
5112527 200928	0450	57.0	82425.00	38.29	0	1	0
5112627 200928	0450	57.1	82275.00	38.30	0	1	0
5112727 200928	0450	57.2	83937.50	38.19	0	1	0
5112827 200928	0450	57.3	83625.00	38.26	0	1	0
5112927 200928	0450	57.4	82675.00	38.17	0	1	0
5113027 200928	0450	57.5	81925.00	38.09	0	1	0
5113127 200928	0450	57.6	83487.50	38.06	0	1	0
5113227 200928	0450	57.7	84237.50	38.03	0	1	0
5113337 200928	0450	57.8	84650.00	38.08	0	1	0
5113427 200928	0450	57.9	84637.50	38.11	0	1	0
5113527 200928	0450	58.0	82837.50	38.09	0	1	0
5113637 200928	0450	58.1	85012.50	38.11	0	1	0
5113737 200928	0450	58.2	83912.50	38.24	0	1	0
5113837 200928	0450	58.3	83612.50	38.24	0	1	0
5113937 200928	0450	58.4	83187.50	38.23	0	1	0
5114037 200928	0450	58.5	85000.00	38.26	0	1	0
5114137 200928	0450	58.6	81800.00	38.40	0	1	0
5114237 200928	0450	58.7	83700.00	38.32	0	1	0
5114337 200928	0450	58.8	83262.50	38.30	0	1	0
5114437 200928	0450	58.9	84750.00	38.23	0	1	0
5114537 200928	0450	59.0	84325.00	38.24	0	1	0
5114647 200928	0450	59.1	85212.50	38.31	0	1	0
5114747 200928	0450	59.2	83400.00	38.31	0	1	0
5114847 200928	0450	59.3	83262.50	38.29	0	1	0
5114947 200928	0450	59.4	86450.00	38.28	0	1	0
5115047 200928	0450	59.5	84187.50	38.42	0	1	0
5115147 200928	0450	59.6	83337.50	38.39	0	1	0
5115247 200928	0450	59.7	81500.00	38.45	0	1	0
5115347 200928	0450	59.8	83050.00	38.36	0	1	0
5115447 200928	0450	59.9	83025.00	38.35	0	1	0
5115548 200928	0451	0.0	83437.50	38.27	0	1	0
5115648 200928	0451	0.1	84900.00	38.23	0	1	0
5115747 200928	0451	0.2	84187.50	38.21	0	1	0
5115847 200928	0451	0.3	83975.00	38.25	0	1	0
5115947 200928	0451	0.4	82550.00	38.28	0	1	0
5116047 200928	0451	0.5	84412.50	38.11	0	1	0
5116147 200928	0451	0.6	82525.00	38.12	0	1	0
5116247 200928	0451	0.7	83487.50	38.08	0	1	0
5116347 200928	0451	0.8	84287.50	38.17	0	1	0
5116447 200928	0451	0.9	82537.50	38.23	0	1	0
5116547 200928	0451	1.0	85200.00	38.20	0	1	0
5116657 200928	0451	1.1	83250.00	38.28	0	1	0
5116757 200928	0451	1.2	85987.50	38.21	0	1	0
5116857 200928	0451	1.3	85100.00	38.29	0	1	0
5116957 200928	0451	1.4	83662.50	38.34	0	1	0
5117057 200928	0451	1.5	81325.00	38.39	0	1	0
5117157 200928	0451	1.6	82912.50	38.25	0	1	0
5117257 200928	0451	1.7	82800.00	38.27	0	1	0
5117357 200928	0451	1.8	82962.50	38.24	0	1	0
5117457 200928	0451	1.9	83875.00	38.18	0	1	0
5117557 200928	0451	2.0	83925.00	38.24	0	1	0
5117667 200928	0451	2.1	83487.50	38.18	0	1	0
5117766 200928	0451	2.2	84250.00	38.19	0	1	0
5117866 200928	0451	2.3	83387.50	38.11	0	1	0
5117966 200928	0451	2.4	83887.50	38.04	0	1	0
5118066 200928	0451	2.5	84212.50	38.05	0	1	0
5118166 200928	0451	2.6	84775.00	38.18	0	1	0
5118266 200928	0451	2.7	82900.00	38.26	0	1	0
5118366 200928	0451	2.8	82350.00	38.26	0	1	0
5118466 200928	0451	2.9	84187.50	38.24	0	1	0
5118566 200928	0451	3.0	82700.00	38.25	0	1	0
5118676 200928	0451	3.1	83612.50	38.20	0	1	0
5118776 200928	0451	3.2	83112.50	38.20	0	1	0
5118876 200928	0451	3.3	86975.00	38.15	0	1	0
5118976 200928	0451	3.4	82825.00	38.31	0	1	0
5119076 200928	0451	3.5	83300.00	38.26	0	1	0
5119176 200928	0451	3.6	85225.00	38.22	0	1	0
5119276 200928	0451	3.7	85337.50	38.24	0	1	0
5119376 200928	0451	3.8	84237.50	38.35	0	1	0
5119476 200928	0451	3.9	82200.00	38.44	0	1	0
5119576 200928	0451	4.0	83487.50	38.35	0	1	0
5119676 200928	0451	4.1	83012.50	38.38	0	1	0
5119776 200928	0451	4.2	82850.00	38.36	0	1	0
5119876 200928	0451	4.3	83325.00	38.35	0	1	0
5119976 200928	0451	4.4	83587.50	38.18	0	1	0
5120076 200928	0451	4.5	83000.00	38.22	0	1	0
5120176 200928	0451	4.6	83625.00	38.20	0	1	0
5120276 200928	0451	4.7	85675.00	38.13	0	1	0
5120376 200928	0451	4.8	83637.50	38.15	0	1	0
5120476 200928	0451	4.9	82150.00	38.12	0	1	0
5120575 200928	0451	5.0	83287.50	38.12	0	1	0
5120685 200928	0451	5.1	83887.50	38.11	0	1	0
5120786 200928	0451	5.2	83425.00	38.15	0	1	0
5120885 200928	0451	5.3	81775.00	38.17	0	1	0
5120985 200928	0451	5.4	83387.50	38.10	0	1	0
5121085 200928	0451	5.5	83225.00	38.09	0	1	0
5121185 200928	0451	5.6	84825.00	38.10	0	1	0
5121285 200928	0451	5.7	84512.50	38.16	0	1	0
5121385 200928	0451	5.8	85737.50	38.11	0	1	0
5121485 200928	0451	5.9	83612.50	38.20	0	1	0
5121585 200928	0451	6.0	81337.50	38.27	0	1	0
5121695 200928	0451	6.1	84450.00	38.18	0	1	0
5121795 200928	0451	6.2	83950.00	38.20	0	1	0
5121895 200928	0451	6.3	83637.50	38.23	0	1	0
5121995 200928	0451	6.4	83325.00	38.31	0	1	0
5122095 200928	0451	6.5	83162.50	38.31	0	1	0
5122195 200928	0451	6.6	84437.50	38.30	0	1	0
5122295 200928	0451	6.7	85387.50	38.29	0	1	0
5122395 200928	0451	6.8	83975.00	38.33	0	1	0
5122495 200928	0451	6.9	84412.50	38.25	0	1	0
5122595 200928	0451	7.0	84062.50	38.28	0	1	0
5122695 200928	0451	7.1	83750.00	38.41	0	1	0
5122795 200928	0451	7.2	82587.50	38.37	0	1	0
5122905 200928	0451	7.3	83375.00	38.31	0	1	0
5122994 200928	0451	7.4	85037.50	38.30	0	1	0
5123094 200928	0451	7.5	83750.00	38.38	0	1	0
5123194 200928	0451	7.6	82362.50	38.40	0	1	0
5123295 200928	0451	7.7	83612.50	38.31	0	1	0
5123405 200928	0451	7.8	82350.00	38.23	0	1	0
5123495 200928	0451	7.9	83200.00	38.16	0	1	0
5123595 200928	0451	8.0	82625.00	38.10	0	1	0
5123705 200928	0451	8.1	83612.50	38.04	0	1	0
5123805 200928	0451	8.2	84550.00	38.03	0	1	0
5123905 200928	0451	8.3	82150.00	38.12	0	1	0
5124005 200928	0451	8.4	83162.50	38.07	0	1	0
5124105 200928	0451	8.5	83400.00	37.98	0	1	0
5124205 200928	0451	8.6	83450.00	37.97	0	1	0
5124305 200928	0451	8.7	83525.00	38.02	0	1	0
5124405 200928	0451	8.8	84312.50	38.01	0	1	0
5124505 200928	0451	8.9	85725.00	38.10	0	1	0
5124605 200928	0451	9.0	83750.00	38.21	0	1	0
5124715 200928	0451	9.1	82425.00	38.26	0	1	0
5124815 200928	0451	9.2	84837.50	38.21	0	1	0
5124915 200928	0451	9.3	83162.50	38.22	0	1	0
5125015 200928	0451	9.4	82587.50	38.27	0	1	0
5125115 200928	0451	9.5	84475.00	38.24	0	1	0
5125215 200928	0451	9.6	82862.50	38.29	0	1	0
5125315 200928	0451	9.7	81137.50	38.26	0	1	0
5125415 200928	0451	9.8	84450.00	38.16	0	1	0
5125515 200928	0451	9.9	82312.50	38.16	0	1	0
5125614 200928	0451	10.0	83400.00	38.01	0	1	0
5125724 200928	0451	10.1	82962.50	37.99	0	1	0
5125814 200928	0451	10.2	83050.00	38.02	0	1	0
5125924 200928	0451	10.3	84287.50	37.94	0	1	0
5126024 200928	0451	10.4	83987.50	37.99	0	1	0
5126114 200928	0451	10.5	83987.50	38.05	0	1	0
5126224 200928	0451	10.6	81062.50	38.03	0	1	0
5126314 200928	0451	10.7	84275.00	37.95	0	1	0
5126424 200928	0451	10.8	84662.50	38.09	0	1	0
5126524 200928	0451	10.9	81937.50	38.10	0	1	0
5126614 200928	0451	11.0	85737.50	38.08	0	1	0
5126724 200928	0451	11.1	83500.00	38.19	0	1	0
5126824 200928	0451	11.2	83412.50	38.21	0	1	0
5126924 200928	0451	11.3	83650.00	38.23	0	1	0
5127024 200928	0451	11.4	83287.50	38.20	0	1	0
5127124 200928	0451	11.5	85450.00	38.17	0	1	0
5127224 200928	0451	11.6	82875.00	38.23	0	1	0
5127324 200928	0451	11.7	84925.00	38.32	0	1	0
5127424 200928	0451	11.8	82900.00	38.34	0	1	0
5127524 200928	0451	11.9	85412.50	38.27	0	1	0
5127624 200928	0451	12.0	84712.50	38.42	0	1	0
5127734 200928	0451	12.1	81725.00	38.38	0	1	0
5127834 200928	0451	12.2	84150.00	38.30	0	1	0
5127934 200928	0451	12.3	84762.50	38.33	0	1	0
5128034 200928	0451	12.4	84275.00	38.38	0	1	0
5128134 200928	0451	12.5	82650.00	38.42	0	1	0
5128234 200928	0451	12.6	83725.00	38.30	0	1	0
5128334 200928	0451	12.7	82050.00	38.34	0	1	0
5128434 200928	0451	12.8	84000.00	38.21	0	1	0
5128534 200928	0451	12.9	84925.00	38.26	0	1	0
5128634 200928	0451	13.0	80625.00	38.23	0	1	0
5128744 200928	0451	13.1	84225.00	38.05	0	1	0
5128844 200928	0451	13.2	82850.00	38.16	0	1	0
5128944 200928	0451	13.3	82187.50	38.10	0	1	0
5129044 200928	0451	13.4	82187.50	37.99	0	1	0
5129144 200928	0451	13.5	84337.50	37.89	0	1	0
5129244 200928	0451	13.6	85262.50	37.97	0	1	0
5129344 200928	0451	13.7	81425.00	38.04	0	1	0
5129444 200928	0451	13.8	82687.50	38.01	0	1	0
5129544 200928	0451	13.9	83662.50	37.95	0	1	0
5129644 200928	0451	14.0	83175.00	37.90	0	1	0
5129743 200928	0451	14.1	82725.00	38.01	0	1	0
5129843 200928	0451	14.2	82725.00	37.94	0	1	0
5129943 200928	0451	14.3	85562.50	37.94	0	1	0
5130043 200928	0451	14.4	84650.00	38.09	0	1	0
5130143 200928	0451	14.5	86462.50	38.20	0	1	0
5130243 200928	0451	14.6	85050.00	38.30	0	1	0
5130343 200928	0451	14.7	83787.50	38.29	0	1	0
5130453 200928	0451	14.8	83900.00	38.39	0	1	0
5130543 200928	0451	14.9	84100.00	38.45	0	1	0
5130643 200928	0451	15.0	83550.00	38.47	0	1	0
5130753 200928	0451	15.1	83275.00	38.48	0	1	0
5130853 200928	0451	15.2	82937.50	38.51	0	1	0
5130953 200928	0451	15.3	83525.00	38.52	0	1	0
5131053 200928	0451	15.4	84600.00	38.43	0	1	0
5131153 200928	0451	15.5	84950.00	38.42	0	1	0
5131253 200928	0451	15.6	83575.00	38.36	0	1	0
5131353 200928	0451	15.7	82662.50	38.29	0	1	0
5131453 200928	0451	15.8	84950.00	38.24	0	1	0
5131553 200928	0451	15.9	84450.00	38.29	0	1	0
5131653 200928	0451	16.0	84512.50	38.30	0	1	0
5131763 200928	0451	16.1	83625.00	38.34	0	1	0
5131863 200928	0451	16.2	86737.50	38.36	0	1	0
5131963 200928	0451	16.3	81750.00	38.53	0	1	0
5132062 200928	0451	16.4	83525.00	38.45	0	1	0
5132163 200928	0451	16.5	84337.50	38.40	0	1	0
5132263 200928	0451	16.6	84175.00	38.38	0	1	0
5132362 200928	0451	16.7	83625.00	38.40	0	1	0
5132462 200928	0451	16.8	84725.00	38.45	0	1	0
5132562 200928	0451	16.9	85137.50	38.44	0	1	0
5132662 200928	0451	17.0	82037.50	38.47	0	1	0
5132772 200928	0451	17.1	83250.00	38.36	0	1	0
5132872 200928	0451	17.2	83825.00	38.34	0	1	0
5132972 200928	0451	17.3	82712.50	38.21	0	1	0
5133072 200928	0451	17.4	84450.00	38.25	0	1	0
5133162 200928	0451	17.5	85312.50	38.29	0	1	0
5133272 200928	0451	17.6	85337.50	38.34	0	1	0
5133372 200928	0451	17.7	83212.50	38.39	0	1	0
5133472 200928	0451	17.8	84950.00	38.37	0	1	0
5133572 200928	0451	17.9	87125.00	38.38	0	1	0
5133672 200928	0451	18.0	85275.00	38.47	0	1	0
5133772 200928	0451	18.1	84637.50	38.62	0	1	0
5133872 200928	0451	18.2	84225.00	38.68	0	1	0
5133972 200928	0451	18.3	81837.50	38.70	0	1	0
5134072 200928	0451	18.4	83925.00	38.66	0	1	0
5134172 200928	0451	18.5	82150.00	38.63	0	1	0
5134272 200928	0451	18.6	80375.00	38.49	0	1	0
5134372 200928	0451	18.7	83600.00	38.27	0	1	0
5134472 200928	0451	18.8	82237.50	38.28	0	1	0
5134572 200928	0451	18.9	84612.50	38.16	0	1	0
5134672 200928	0451	19.0	83687.50	38.05	0	1	0
5134782 200928	0451	19.1	83612.50	37.98	0	1	0
5134882 200928	0451	19.2	82075.00	37.93	0	1	0
5134982 200928	0451	19.3	83537.50	37.84	0	1	0
5135082 200928	0451	19.4	82950.00	37.91	0	1	0
5135182 200928	0451	19.5	82587.50	37.87	0	1	0
5135282 200928	0451	19.6	84050.00	37.89	0	1	0
5135382 200928	0451	19.7	84350.00	38.05	0	1	0
5135482 200928	0451	19.8	82200.00	38.09	0	1	0
5135582 200928	0451	19.9	84100.00	38.08	0	1	0
5135682 200928	0451	20.0	83762.50	38.06	0	1	0
5135792 200928	0451	20.1	83962.50	38.07	0	1	0
5135892 200928	0451	20.2	82662.50	38.08	0	1	0
5135992 200928	0451	20.3	82487.50	38.11	0	1	0
5136091 200928	0451	20.4	83462.50	38.06	0	1	0
5136191 200928	0451	20.5	85350.00	38.08	0	1	0
5136291 200928	0451	20.6	84187.50	38.21	0	1	0
5136391 200928	0451	20.7	83887.50	38.21	0	1	0
5136491 200928	0451	20.8	83962.50	38.19	0	1	0
5136591 200928	0451	20.9	84200.00	38.27	0	1	0
5136691 200928	0451	21.0	83162.50	38.28	0	1	0
5136791 200928	0451	21.1	84125.00	38.25	0	1	0
5136891 200928	0451	21.2	82900.00	38.26	0	1	0
5136991 200928	0451	21.3	83875.00	38.27	0	1	0
5137091 200928	0451	21.4	84187.50	38.33	0	1	0
5137191 200928	0451	21.5	82875.00	38.36	0	1	0
5137291 200928	0451	21.6	82875.00	38.25	0	1	0
5137391 200928	0451	21.7	83125.00	38.19	0	1	0
5137491 200928	0451	21.8	81837.50	38.16	0	1	0
5137591 200928	0451	21.9	82975.00	38.06	0	1	0
5137691 200928	0451	22.0	83600.00	38.01	0	1	0
5137801 200928	0451	22.1	85350.00	38.03	0	1	0
5137901 200928	0451	22.2	82175.00	38.08	0	1	0
5138001 200928	0451	22.3	83775.00	38.05	0	1	0
5138101 200928	0451	22.4	83637.50	38.04	0	1	0
5138201 200928	0451	22.5	84575.00	38.02	0	1	0
5138301 200928	0451	22.6	83125.00	38.10	0	1	0
5138401 200928	0451	22.7	83362.50	38.11	0	1	0
5138501 200928	0451	22.8	83387.50	38.12	0	1	0
5138601 200928	0451	22.9	83475.00	38.19	0	1	0
5138701 200928	0451	23.0	84337.50	38.21	0	1	0
5138811 200928	0451	23.1	83262.50	38.24	0	1	0
5138911 200928	0451	23.2	83087.50	38.15	0	1	0
5139011 200928	0451	23.3	84787.50	38.19	0	1	0
5139111 200928	0451	23.4	84325.00	38.24	0	1	0
5139211 200928	0451	23.5	84862.50	38.27	0	1	0
5139311 200928	0451	23.6	83837.50	38.28	0	1	0
5139411 200928	0451	23.7	83587.50	38.31	0	1	0
5139511 200928	0451	23.8	84037.50	38.32	0	1	0
5139611 200928	0451	23.9	84075.00	38.35	0	1	0
5139711 200928	0451	24.0	82400.00	38.38	0	1	0
5139811 200928	0451	24.1	84512.50	38.29	0	1	0
5139911 200928	0451	24.2	82875.00	38.35	0	1	0
5140021 200928	0451	24.3	82287.50	38.34	0	1	0
5140111 200928	0451	24.4	81925.00	38.23	0	1	0
5140211 200928	0451	24.5	82875.00	38.12	0	1	0
5140311 200928	0451	24.6	83725.00	38.03	0	1	0
5140411 200928	0451	24.7	82562.50	38.02	0	1	0
5140521 200928	0451	24.8	84300.00	37.98	0	1	0
5140611 200928	0451	24.9	84350.00	37.99	0	1	0
5140711 200928	0451	25.0	83575.00	38.00	0	1	0
5140821 200928	0451	25.1	82425.00	38.05	0	1	0
5140921 200928	0451	25.2	84312.50	37.96	0	1	0
5141021 200928	0451	25.3	85487.50	38.03	0	1	0
5141121 200928	0451	25.4	83537.50	38.17	0	1	0
5141221 200928	0451	25.5	82687.50	38.24	0	1	0
5141321 200928	0451	25.6	85587.50	38.23	0	1	0
5141421 200928	0451	25.7	83237.50	38.32	0	1	0
5141521 200928	0451	25.8	83412.50	38.35	0	1	0
5141621 200928	0451	25.9	83675.00	38.31	0	1	0
5141721 200928	0451	26.0	83912.50	38.28	0	1	0
5141831 200928	0451	26.1	82500.00	38.29	0	1	0
5141931 200928	0451	26.2	82150.00	38.30	0	1	0
5142031 200928	0451	26.3	83900.00	38.20	0	1	0
5142130 200928	0451	26.4	81900.00	38.13	0	1	0
5142230 200928	0451	26.5	82125.00	38.05	0	1	0
5142331 200928	0451	26.6	84037.50	38.03	0	1	0
5142431 200928	0451	26.7	85087.50	37.96	0	1	0
5142531 200928	0451	26.8	84825.00	38.04	0	1	0
5142631 200928	0451	26.9	85212.50	38.11	0	1	0
5142731 200928	0451	27.0	83350.00	38.17	0	1	0
5142841 200928	0451	27.1	84762.50	38.15	0	1	0
5142931 200928	0451	27.2	83900.00	38.25	0	1	0
5143041 200928	0451	27.3	82587.50	38.33	0	1	0
5143140 200928	0451	27.4	83175.00	38.27	0	1	0
5143240 200928	0451	27.5	80737.50	38.33	0	1	0
5143340 200928	0451	27.6	83475.00	38.27	0	1	0
5143430 200928	0451	27.7	84212.50	38.24	0	1	0
5143540 200928	0451	27.8	83300.00	38.20	0	1	0
5143640 200928	0451	27.9	82437.50	38.13	0	1	0
5143740 200928	0451	28.0	82337.50	38.01	0	1	0
5143840 200928	0451	28.1	84925.00	37.96	0	1	0
5143940 200928	0451	28.2	83050.00	37.97	0	1	0
5144040 200928	0451	28.3	84462.50	37.93	0	1	0
5144140 200928	0451	28.4	84475.00	38.02	0	1	0
5144240 200928	0451	28.5	86012.50	38.07	0	1	0
5144340 200928	0451	28.6	83925.00	38.31	0	1	0
5144440 200928	0451	28.7	82975.00	38.33	0	1	0
5144540 200928	0451	28.8	83062.50	38.28	0	1	0
5144640 200928	0451	28.9	83075.00	38.26	0	1	0
5144740 200928	0451	29.0	86250.00	38.29	0	1	0
5144850 200928	0451	29.1	81425.00	38.47	0	1	0
5144950 200928	0451	29.2	83725.00	38.31	0	1	0
5145050 200928	0451	29.3	83500.00	38.34	0	1	0
5145150 200928	0451	29.4	84125.00	38.30	0	1	0
5145250 200928	0451	29.5	83050.00	38.28	0	1	0
5145350 200928	0451	29.6	83937.50	38.15	0	1	0
5145450 200928	0451	29.7	84875.00	38.15	0	1	0
5145550 200928	0451	29.8	84687.50	38.24	0	1	0
5145650 200928	0451	29.9	81900.00	38.31	0	1	0
5145750 200928	0451	30.0	81512.50	38.26	0	1	0
5145860 200928	0451	30.1	82975.00	38.04	0	1	0
5145960 200928	0451	30.2	85312.50	38.11	0	1	0
5146060 200928	0451	30.3	84825.00	38.18	0	1	0
5146160 200928	0451	30.4	83437.50	38.24	0	1	0
5146260 200928	0451	30.5	82662.50	38.21	0	1	0
5146360 200928	0451	30.6	80737.50	38.20	0	1	0
5146460 200928	0451	30.7	85337.50	38.05	0	1	0
5146560 200928	0451	30.8	85537.50	38.07	0	1	0
5146659 200928	0451	30.9	80925.00	38.11	0	1	0
5146759 200928	0451	31.0	82725.00	38.07	0	1	0
5146859 200928	0451	31.1	83787.50	38.12	0	1	0
5146959 200928	0451	31.2	82537.50	38.16	0	1	0
5147069 200928	0451	31.3	83412.50	38.03	0	1	0
5147159 200928	0451	31.4	82550.00	37.97	0	1	0
5147259 200928	0451	31.5	80937.50	37.93	0	1	0
5147359 200928	0451	31.6	84287.50	37.85	0	1	0
5147459 200928	0451	31.7	83125.00	38.01	0	1	0
5147569 200928	0451	31.8	83087.50	37.91	0	1	0
5147659 200928	0451	31.9	83600.00	37.80	0	1	0
5147759 200928	0451	32.0	83700.00	37.92	0	1	0
5147869 200928	0451	32.1	82837.50	37.97	0	1	0
5147969 200928	0451	32.2	83975.00	37.92	0	1	0
5148069 200928	0451	32.3	84800.00	37.99	0	1	0
5148169 200928	0451	32.4	83400.00	38.05	0	1	0
5148269 200928	0451	32.5	83775.00	38.09	0	1	0
5148369 200928	0451	32.6	82000.00	38.22	0	1	0
5148469 200928	0451	32.7	82512.50	38.11	0	1	0
5148569 200928	0451	32.8	82950.00	38.09	0	1	0
5148669 200928	0451	32.9	82187.50	38.08	0	1	0
5148769 200928	0451	33.0	85462.50	38.02	0	1	0
5148869 200928	0451	33.1	84912.50	38.10	0	1	0
5148979 200928	0451	33.2	83237.50	38.19	0	1	0
5149079 200928	0451	33.3	83900.00	38.16	0	1	0
5149179 200928	0451	33.4	85450.00	38.12	0	1	0
5149279 200928	0451	33.5	83312.50	38.21	0	1	0
5149379 200928	0451	33.6	84900.00	38.19	0	1	0
5149479 200928	0451	33.7	82825.00	38.32	0	1	0
5149579 200928	0451	33.8	84362.50	38.33	0	1	0
5149678 200928	0451	33.9	81912.50	38.39	0	1	0
5149778 200928	0451	34.0	85975.00	38.38	0	1	0
5149878 200928	0451	34.1	83237.50	38.41	0	1	0
5149988 200928	0451	34.2	81925.00	38.33	0	1	0
5150088 200928	0451	34.3	85387.50	38.27	0	1	0
5150188 200928	0451	34.4	85600.00	38.34	0	1	0
5150278 200928	0451	34.5	84350.00	38.34	0	1	0
5150388 200928	0451	34.6	83437.50	38.39	0	1	0
5150488 200928	0451	34.7	83800.00	38.33	0	1	0
5150588 200928	0451	34.8	84225.00	38.37	0	1	0
5150688 200928	0451	34.9	84100.00	38.36	0	1	0
5150788 200928	0451	35.0	83037.50	38.46	0	1	0
5150888 200928	0451	35.1	83187.50	38.33	0	1	0
5150988 200928	0451	35.2	83600.00	38.33	0	1	0
5151088 200928	0451	35.3	83737.50	38.40	0	1	0
5151188 200928	0451	35.4	84137.50	38.33	0	1	0
5151288 200928	0451	35.5	82600.00	38.26	0	1	0
5151388 200928	0451	35.6	84187.50	38.18	0	1	0
5151488 200928	0451	35.7	83100.00	38.22	0	1	0
5151588 200928	0451	35.8	84350.00	38.19	0	1	0
5151688 200928	0451	35.9	82450.00	38.19	0	1	0
5151788 200928	0451	36.0	83225.00	38.12	0	1	0
5151887 200928	0451	36.1	83587.50	38.13	0	1	0
5151997 200928	0451	36.2	83950.00	38.14	0	1	0
5152097 200928	0451	36.3	83950.00	38.16	0	1	0
5152198 200928	0451	36.4	84062.50	38.17	0	1	0
5152298 200928	0451	36.5	83350.00	38.17	0	1	0
5152398 200928	0451	36.6	84075.00	38.20	0	1	0
5152497 200928	0451	36.7	82612.50	38.19	0	1	0
5152597 200928	0451	36.8	83462.50	38.17	0	1	0
5152698 200928	0451	36.9	83412.50	38.13	0	1	0
5152798 200928	0451	37.0	84612.50	38.18	0	1	0
5152898 200928	0451	37.1	84237.50	38.24	0	1	0
5153008 200928	0451	37.2	85225.00	38.27	0	1	0
5153108 200928	0451	37.3	85175.00	38.33	0	1	0
5153208 200928	0451	37.4	83475.00	38.38	0	1	0
5153308 200928	0451	37.5	84950.00	38.35	0	1	0
5153408 200928	0451	37.6	82725.00	38.43	0	1	0
5153508 200928	0451	37.7	84412.50	38.36	0	1	0
5153608 200928	0451	37.8	85000.00	38.45	0	1	0
5153708 200928	0451	37.9	85475.00	38.52	0	1	0
5153807 200928	0451	38.0	84650.00	38.61	0	1	0
5153907 200928	0451	38.1	82637.50	38.61	0	1	0
5154007 200928	0451	38.2	85050.00	38.54	0	1	0
5154107 200928	0451	38.3	84262.50	38.53	0	1	0
5154207 200928	0451	38.4	82050.00	38.49	0	1	0
5154307 200928	0451	38.5	84725.00	38.42	0	1	0
5154407 200928	0451	38.6	82462.50	38.41	0	1	0
5154507 200928	0451	38.7	85225.00	38.40	0	1	0
5154617 200928	0451	38.8	82650.00	38.44	0	1	0
5154707 200928	0451	38.9	82700.00	38.33	0	1	0
5154807 200928	0451	39.0	82212.50	38.21	0	1	0
5154907 200928	0451	39.1	83200.00	38.10	0	1	0
5155017 200928	0451	39.2	83437.50	38.12	0	1	0
5155117 200928	0451	39.3	83437.50	38.05	0	1	0
5155217 200928	0451	39.4	84912.50	38.01	0	1	0
5155317 200928	0451	39.5	84350.00	38.14	0	1	0
5155417 200928	0451	39.6	84100.00	38.13	0	1	0
5155517 200928	0451	39.7	83725.00	38.20	0	1	0
5155617 200928	0451	39.8	84625.00	38.13	0	1	0
5155717 200928	0451	39.9	81750.00	38.22	0	1	0
5155817 200928	0451	40.0	81850.00	38.18	0	1	0
5155917 200928	0451	40.1	83450.00	38.16	0	1	0
5156027 200928	0451	40.2	80250.00	38.17	0	1	0
5156127 200928	0451	40.3	80250.00	38.03	0	1	0
5156227 200928	0451	40.4	83575.00	37.89	0	1	0
5156327 200928	0451	40.5	82700.00	37.83	0	1	0
5156427 200928	0451	40.6	83362.50	37.75	0	1	0
5156527 200928	0451	40.7	83675.00	37.72	0	1	0
5156627 200928	0451	40.8	84025.00	37.72	0	1	0
5156727 200928	0451	40.9	83937.50	37.69	0	1	0
5156827 200928	0451	41.0	84575.00	37.79	0	1	0
5156927 200928	0451	41.1	85262.50	37.91	0	1	0
5157027 200928	0451	41.2	83037.50	37.99	0	1	0
5157137 200928	0451	41.3	83037.50	38.12	0	1	0
5157227 200928	0451	41.4	83112.50	38.24	0	1	0
5157327 200928	0451	41.5	83762.50	38.22	0	1	0
5157427 200928	0451	41.6	82362.50	38.27	0	1	0
5157527 200928	0451	41.7	85287.50	38.23	0	1	0
5157637 200928	0451	41.8	84775.00	38.30	0	1	0
5157727 200928	0451	41.9	83037.50	38.33	0	1	0
5157826 200928	0451	42.0	83662.50	38.29	0	1	0
5157926 200928	0451	42.1	84000.00	38.25	0	1	0
5158036 200928	0451	42.2	84500.00	38.19	0	1	0
5158136 200928	0451	42.3	83325.00	38.26	0	1	0
5158236 200928	0451	42.4	83612.50	38.27	0	1	0
5158336 200928	0451	42.5	82712.50	38.29	0	1	0
5158436 200928	0451	42.6	86750.00	38.25	0	1	0
5158536 200928	0451	42.7	84237.50	38.44	0	1	0
5158636 200928	0451	42.8	84425.00	38.40	0	1	0
5158736 200928	0451	42.9	83175.00	38.38	0	1	0
5158836 200928	0451	43.0	83012.50	38.39	0	1	0
5158936 200928	0451	43.1	84675.00	38.36	0	1	0
5159046 200928	0451	43.2	83600.00	38.39	0	1	0
5159146 200928	0451	43.3	83600.00	38.35	0	1	0
5159246 200928	0451	43.4	84987.50	38.36	0	1	0
5159346 200928	0451	43.5	84612.50	38.42	0	1	0
5159446 200928	0451	43.6	84662.50	38.51	0	1	0
5159546 200928	0451	43.7	83850.00	38.41	0	1	0
5159646 200928	0451	43.8	85175.00	38.40	0	1	0
5159746 200928	0451	43.9	82712.50	38.43	0	1	0
5159846 200928	0451	44.0	80387.50	38.41	0	1	0
5159946 200928	0451	44.1	84337.50	38.29	0	1	0
5200056 200928	0451	44.2	83475.00	38.28	0	1	0
5200156 200928	0451	44.3	82937.50	38.27	0	1	0
5200256 200928	0451	44.4	83337.50	38.24	0	1	0
5200356 200928	0451	44.5	82525.00	38.17	0	1	0
5200456 200928	0451	44.6	82875.00	38.07	0	1	0
5200556 200928	0451	44.7	84975.00	37.99	0	1	0
5200656 200928	0451	44.8	83125.00	38.04	0	1	0
5200756 200928	0451	44.9	83212.50	37.95	0	1	0
5200856 200928	0451	45.0	83212.50	37.97	0	1	0
5200956 200928	0451	45.1	82950.00	38.10	0	1	0
5201056 200928	0451	45.2	82662.50	38.04	0	1	0
5201156 200928	0451	45.3	82662.50	38.00	0	1	0
5201256 200928	0451	45.4	83200.00	37.99	0	1	0
5201356 200928	0451	45.5	83887.50	37.98	0	1	0
5201455 200928	0451	45.6	83900.00	38.04	0	1	0
5201555 200928	0451	45.7	83275.00	38.09	0	1	0
5201655 200928	0451	45.8	82825.00	38.01	0	1	0
5201755 200928	0451	45.9	84550.00	38.00	0	1	0
5201855 200928	0451	46.0	85762.50	38.06	0	1	0
5201955 200928	0451	46.1	83737.50	38.18	0	1	0
5202065 200928	0451	46.2	82625.00	38.21	0	1	0
5202165 200928	0451	46.3	83250.00	38.21	0	1	0
5202265 200928	0451	46.4	82712.50	38.24	0	1	0
5202365 200928	0451	46.5	83462.50	38.21	0	1	0
5202465 200928	0451	46.6	82662.50	38.19	0	1	0
5202565 200928	0451	46.7	83762.50	38.14	0	1	0
5202665 200928	0451	46.8	83612.50	38.16	0	1	0
5202765 200928	0451	46.9	83612.50	38.20	0	1	0
5202865 200928	0451	47.0	84662.50	38.15	0	1	0
5202965 200928	0451	47.1	82387.50	38.10	0	1	0
5203075 200928	0451	47.2	84175.00	38.04	0	1	0
5203175 200928	0451	47.3	84175.00	38.11	0	1	0
5203275 200928	0451	47.4	85575.00	38.16	0	1	0
5203375 200928	0451	47.5	83712.50	38.28	0	1	0
5203475 200928	0451	47.6	83387.50	38.30	0	1	0
5203575 200928	0451	47.7	84712.50	38.33	0	1	0
5203675 200928	0451	47.8	83137.50	38.37	0	1	0
5203775 200928	0451	47.9	83187.50	38.35	0	1	0
5203875 200928	0451	48.0	82737.50	38.33	0	1	0
5203975 200928	0451	48.1	82287.50	38.24	0	1	0
5204085 200928	0451	48.2	84987.50	38.24	0	1	0
5204185 200928	0451	48.3	84987.50	38.28	0	1	0
5204275 200928	0451	48.4	84275.00	38.31	0	1	0
5204375 200928	0451	48.5	83637.50	38.25	0	1	0
5204475 200928	0451	48.6	85212.50	38.25	0	1	0
5204575 200928	0451	48.7	84350.00	38.33	0	1	0
5204685 200928	0451	48.8	83125.00	38.32	0	1	0
5204785 200928	0451	48.9	83262.50	38.32	0	1	0
5204874 200928	0451	49.0	82512.50	38.32	0	1	0
5204984 200928	0451	49.1	84062.50	38.31	0	1	0
5205084 200928	0451	49.2	84325.00	38.39	0	1	0
5205184 200928	0451	49.3	84325.00	38.36	0	1	0
5205284 200928	0451	49.4	85337.50	38.33	0	1	0
5205384 200928	0451	49.5	84125.00	38.38	0	1	0
5205484 200928	0451	49.6	84787.50	38.40	0	1	0
5205584 200928	0451	49.7	83425.00	38.38	0	1	0
5205684 200928	0451	49.8	85450.00	38.34	0	1	0
5205784 200928	0451	49.9	84612.50	38.44	0	1	0
5205884 200928	0451	50.0	86275.00	38.50	0	1	0
5205984 200928	0451	50.1	84312.50	38.67	0	1	0
5206094 200928	0451	50.2	83800.00	38.68	0	1	0
5206194 200928	0451	50.3	83800.00	38.66	0	1	0
5206294 200928	0451	50.4	82625.00	38.64	0	1	0
5206394 200928	0451	50.5	84012.50	38.51	0	1	0
5206494 200928	0451	50.6	83075.00	38.51	0	1	0
5206594 200928	0451	50.7	84987.50	38.43	0	1	0
5206694 200928	0451	50.8	84762.50	38.50	0	1	0
5206794 200928	0451	50.9	84612.50	38.47	0	1	0
5206894 200928	0451	51.0	82025.00	38.47	0	1	0
5206994 200928	0451	51.1	84837.50	38.28	0	1	0
5207104 200928	0451	51.2	83237.50	38.30	0	1	0
5207204 200928	0451	51.3	83237.50	38.28	0	1	0
5207304 200928	0451	51.4	81962.50	38.25	0	1	0
5207404 200928	0451	51.5	82975.00	38.22	0	1	0
5207504 200928	0451	51.6	85612.50	38.18	0	1	0
5207604 200928	0451	51.7	83350.00	38.29	0	1	0
5207704 200928	0451	51.8	81487.50	38.22	0	1	0
5207804 200928	0451	51.9	81900.00	38.07	0	1	0
5207904 200928	0451	52.0	84537.50	37.95	0	1	0
5208004 200928	0451	52.1	82937.50	38.06	0	1	0
5208104 200928	0451	52.2	84587.50	37.98	0	1	0
5208204 200928	0451	52.3	84587.50	38.04	0	1	0
5208304 200928	0451	52.4	83125.00	38.10	0	1	0
5208404 200928	0451	52.5	83625.00	38.15	0	1	0
5208504 200928	0451	52.6	83037.50	38.18	0	1	0
5208604 200928	0451	52.7	82275.00	38.06	0	1	0
5208704 200928	0451	52.8	85587.50	38.01	0	1	0
5208804 200928	0451	52.9	83162.50	38.20	0	1	0
5208904 200928	0451	53.0	81312.50	38.26	0	1	0
5209004 200928	0451	53.1	82212.50	38.11	0	1	0
5209114 200928	0451	53.2	84137.50	38.08	0	1	0
5209214 200928	0451	53.3	85212.50	38.06	0	1	0
5209314 200928	0451	53.4	83287.50	38.09	0	1	0
5209414 200928	0451	53.5	83512.50	38.09	0	1	0
5209514 200928	0451	53.6	86225.00	38.09	0	1	0
5209614 200928	0451	53.7	83450.00	38.23	0	1	0
5209714 200928	0451	53.8	82625.00	38.28	0	1	0
5209814 200928	0451	53.9	81900.00	38.15	0	1	0
5209914 200928	0451	54.0	84875.00	38.09	0	1	0
5210014 200928	0451	54.1	83425.00	38.25	0	1	0
5210124 200928	0451	54.2	84550.00	38.31	0	1	0
5210224 200928	0451	54.3	84550.00	38.33	0	1	0
5210324 200928	0451	54.4	82250.00	38.30	0	1	0
5210424 200928	0451	54.5	86475.00	38.25	0	1	0
5210524 200928	0451	54.6	82350.00	38.38	0	1	0
5210624 200928	0451	54.7	82350.00	38.21	0	1	0
5210724 200928	0451	54.8	83262.50	38.16	0	1	0
5210824 200928	0451	54.9	85075.00	38.19	0	1	0
5210924 200928	0451	55.0	82550.00	38.33	0	1	0
5211024 200928	0451	55.1	83400.00	38.23	0	1	0
5211124 200928	0451	55.2	84712.50	38.23	0	1	0
5211224 200928	0451	55.3	84712.50	38.23	0	1	0
5211324 200928	0451	55.4	83462.50	38.24	0	1	0
5211424 200928	0451	55.5	83575.00	38.30	0	1	0
5211524 200928	0451	55.6	84000.00	38.17	0	1	0
5211624 200928	0451	55.7	83087.50	38.24	0	1	0
5211724 200928	0451	55.8	83212.50	38.27	0	1	0
5211824 200928	0451	55.9	83500.00	38.27	0	1	0
5211924 200928	0451	56.0	84512.50	38.20	0	1	0
5212024 200928	0451	56.1	82775.00	38.29	0	1	0
5212134 200928	0451	56.2	84100.00	38.26	0	1	0
5212234 200928	0451	56.3	84100.00	38.23	0	1	0
5212334 200928	0451	56.4	83575.00	38.20	0	1	0
5212434 200928	0451	56.5	82900.00	38.21	0	1	0
5212534 200928	0451	56.6	83337.50	38.18	0	1	0
5212634 200928	0451	56.7	85925.00	38.15	0	1	0
5212733 200928	0451	56.8	83287.50	38.28	0	1	0
5212833 200928	0451	56.9	83175.00	38.28	0	1	0
5212933 200928	0451	57.0	84300.00	38.27	0	1	0
5213033 200928	0451	57.1	83500.00	38.26	0	1	0
5213143 200928	0451	57.2	82800.00	38.29	0	1	0
5213243 200928	0451	57.3	82800.00	38.23	0	1	0
5213343 200928	0451	57.4	83312.50	38.17	0	1	0
5213443 200928	0451	57.5	82825.00	38.16	0	1	0
5213544 200928	0451	57.6	83800.00	38.16	0	1	0
5213644 200928	0451	57.7	83337.50	38.18	0	1	0
5213744 200928	0451	57.8	83875.00	38.06	0	1	0
5213844 200928	0451	57.9	84075.00	38.09	0	1	0
5213944 200928	0451	58.0	82387.50	38.13	0	1	0
5214044 200928	0451	58.1	84162.50	38.04	0	1	0
5214144 200928	0451	58.2	81950.00	38.07	0	1	0
5214254 200928	0451	58.3	84425.00	38.03	0	1	0
5214344 200928	0451	58.4	84762.50	38.11	0	1	0
5214444 200928	0451	58.5	84175.00	38.17	0	1	0
5214544 200928	0451	58.6	83762.50	38.23	0	1	0
5214644 200928	0451	58.7	84650.00	38.23	0	1	0
5214754 200928	0451	58.8	83200.00	38.29	0	1	0
5214844 200928	0451	58.9	86437.50	38.26	0	1	0
5214944 200928	0451	59.0	83737.50	38.37	0	1	0
5215044 200928	0451	59.1	83675.00	38.43	0	1	0
5215154 200928	0451	59.2	84162.50	38.40	0	1	0
5215254 200928	0451	59.3	81675.00	38.50	0	1	0
5215353 200928	0451	59.4	82562.50	38.38	0	1	0
5215453 200928	0451	59.5	85187.50	38.28	0	1	0
5215554 200928	0451	59.6	84425.00	38.33	0	1	0
5215654 200928	0451	59.7	86587.50	38.36	0	1	0
5215754 200928	0451	59.8	83100.00	38.44	0	1	0
5215854 200928	0451	59.9	84125.00	38.44	0	1	0
5215954 200928	0452	0.0	83825.00	38.34	0	1	0
5216054 200928	0452	0.1	83925.00	38.34	0	1	0
5216164 200928	0452	0.2	83150.00	38.35	0	1	0
5216264 200928	0452	0.3	81750.00	38.31	0	1	0
5216364 200928	0452	0.4	82125.00	38.31	0	1	0
5216464 200928	0452	0.5	83787.50	38.29	0	1	0
5216564 200928	0452	0.6	85287.50	38.23	0	1	0
5216664 200928	0452	0.7	83687.50	38.26	0	1	0
5216764 200928	0452	0.8	82787.50	38.13	0	1	0
5216864 200928	0452	0.9	83175.00	38.12	0	1	0
5216964 200928	0452	1.0	82437.50	38.08	0	1	0
5217064 200928	0452	1.1	83625.00	38.02	0	1	0
5217164 200928	0452	1.2	82537.50	38.00	0	1	0
5217274 200928	0452	1.3	83612.50	37.97	0	1	0
5217364 200928	0452	1.4	83050.00	38.06	0	1	0
5217464 200928	0452	1.5	82812.50	38.10	0	1	0
5217564 200928	0452	1.6	83625.00	38.06	0	1	0
5217664 200928	0452	1.7	83562.50	37.98	0	1	0
5217774 200928	0452	1.8	84037.50	37.98	0	1	0
5217864 200928	0452	1.9	82850.00	38.03	0	1	0
5217964 200928	0452	2.0	82362.50	38.02	0	1	0
5218064 200928	0452	2.1	82000.00	38.01	0	1	0
5218174 200928	0452	2.2	83412.50	37.94	0	1	0
5218274 200928	0452	2.3	84987.50	37.98	0	1	0
5218374 200928	0452	2.4	83837.50	38.04	0	1	0
5218474 200928	0452	2.5	82825.00	38.08	0	1	0
5218574 200928	0452	2.6	84675.00	38.08	0	1	0
5218674 200928	0452	2.7	81950.00	38.12	0	1	0
5218774 200928	0452	2.8	84762.50	38.05	0	1	0
5218874 200928	0452	2.9	84975.00	38.08	0	1	0
5218974 200928	0452	3.0	83950.00	38.18	0	1	0
5219074 200928	0452	3.1	83100.00	38.25	0	1	0
5219184 200928	0452	3.2	82875.00	38.30	0	1	0
5219284 200928	0452	3.3	82875.00	38.28	0	1	0
5219384 200928	0452	3.4	83287.50	38.18	0	1	0
5219484 200928	0452	3.5	82975.00	38.16	0	1	0
5219584 200928	0452	3.6	84425.00	38.16	0	1	0
5219683 200928	0452	3.7	85150.00	38.15	0	1	0
5219784 200928	0452	3.8	85912.50	38.30	0	1	0
5219883 200928	0452	3.9	84675.00	38.35	0	1	0
5219983 200928	0452	4.0	85687.50	38.34	0	1	0
5220083 200928	0452	4.1	82325.00	38.41	0	1	0
5220193 200928	0452	4.2	83150.00	38.38	0	1	0
5220293 200928	0452	4.3	83150.00	38.39	0	1	0
5220393 200928	0452	4.4	83375.00	38.40	0	1	0
5220493 200928	0452	4.5	83587.50	38.41	0	1	0
5220593 200928	0452	4.6	83562.50	38.43	0	1	0
5220693 200928	0452	4.7	83750.00	38.40	0	1	0
5220793 200928	0452	4.8	83500.00	38.33	0	1	0
5220893 200928	0452	4.9	82462.50	38.22	0	1	0
5220993 200928	0452	5.0	86237.50	38.12	0	1	0
5221093 200928	0452	5.1	84175.00	38.15	0	1	0
5221193 200928	0452	5.2	85850.00	38.23	0	1	0
5221293 200928	0452	5.3	86587.50	38.35	0	1	0
5221393 200928	0452	5.4	84112.50	38.51	0	1	0
5221493 200928	0452	5.5	82387.50	38.54	0	1	0
5221593 200928	0452	5.6	83887.50	38.49	0	1	0
5221693 200928	0452	5.7	85525.00	38.50	0	1	0
5221793 200928	0452	5.8	83662.50	38.58	0	1	0
5221893 200928	0452	5.9	84787.50	38.59	0	1	0
5221993 200928	0452	6.0	83037.50	38.69	0	1	0
5222093 200928	0452	6.1	81812.50	38.55	0	1	0
5222203 200928	0452	6.2	82812.50	38.44	0	1	0
5222303 200928	0452	6.3	82812.50	38.31	0	1	0
5222403 200928	0452	6.4	81650.00	38.14	0	1	0
5222503 200928	0452	6.5	84400.00	38.03	0	1	0
5222603 200928	0452	6.6	82600.00	38.12	0	1	0
5222703 200928	0452	6.7	84025.00	38.06	0	1	0
5222803 200928	0452	6.8	84400.00	37.99	0	1	0
5222903 200928	0452	6.9	84287.50	38.03	0	1	0
5223003 200928	0452	7.0	84600.00	38.00	0	1	0
5223103 200928	0452	7.1	82550.00	38.07	0	1	0
5223213 200928	0452	7.2	83400.00	38.11	0	1	0
5223313 200928	0452	7.3	83400.00	38.13	0	1	0
5223413 200928	0452	7.4	84425.00	38.16	0	1	0
5223513 200928	0452	7.5	83362.50	38.28	0	1	0
5223613 200928	0452	7.6	83862.50	38.24	0	1	0
5223713 200928	0452	7.7	83450.00	38.29	0	1	0
5223813 200928	0452	7.8	85287.50	38.27	0	1	0
5223913 200928	0452	7.9	83050.00	38.31	0	1	0
5224013 200928	0452	8.0	83175.00	38.25	0	1	0
5224113 200928	0452	8.1	85325.00	38.19	0	1	0
5224213 200928	0452	8.2	84350.00	38.31	0	1	0
5224313 200928	0452	8.3	84350.00	38.36	0	1	0
5224413 200928	0452	8.4	83537.50	38.40	0	1	0
5224513 200928	0452	8.5	84387.50	38.36	0	1	0
5224613 200928	0452	8.6	83300.00	38.40	0	1	0
5224713 200928	0452	8.7	81112.50	38.38	0	1	0
5224813 200928	0452	8.8	83087.50	38.27	0	1	0
5224913 200928	0452	8.9	83587.50	38.18	0	1	0
5225013 200928	0452	9.0	83750.00	38.20	0	1	0
5225113 200928	0452	9.1	83162.50	38.23	0	1	0
5225222 200928	0452	9.2	82700.00	38.13	0	1	0
5225322 200928	0452	9.3	82700.00	38.05	0	1	0
5225422 200928	0452	9.4	83000.00	37.98	0	1	0
5225522 200928	0452	9.5	83812.50	37.96	0	1	0
5225622 200928	0452	9.6	84000.00	37.93	0	1	0
5225722 200928	0452	9.7	83937.50	37.96	0	1	0
5225822 200928	0452	9.8	84437.50	38.09	0	1	0
5225922 200928	0452	9.9	84125.00	38.15	0	1	0
5226021 200928	0452	10.0	84225.00	38.17	0	1	0
5226121 200928	0452	10.1	83425.00	38.19	0	1	0
5226231 200928	0452	10.2	82325.00	38.21	0	1	0
5226331 200928	0452	10.3	82325.00	38.19	0	1	0
5226431 200928	0452	10.4	83187.50	38.17	0	1	0
5226531 200928	0452	10.5	84737.50	38.18	0	1	0
5226631 200928	0452	10.6	83337.50	38.22	0	1	0
5226731 200928	0452	10.7	81450.00	38.19	0	1	0
5226831 200928	0452	10.8	84962.50	38.08	0	1	0
5226931 200928	0452	10.9	83712.50	38.10	0	1	0
5227032 200928	0452	11.0	86100.00	38.09	0	1	0
5227132 200928	0452	11.1	84037.50	38.17	0	1	0
5227232 200928	0452	11.2	82312.50	38.20	0	1	0
5227342 200928	0452	11.3	82312.50	38.20	0	1	0
5227432 200928	0452	11.4	83787.50	38.20	0	1	0
5227532 200928	0452	11.5	81587.50	38.22	0	1	0
5227632 200928	0452	11.6	83937.50	38.08	0	1	0
5227732 200928	0452	11.7	80837.50	38.11	0	1	0
5227842 200928	0452	11.8	82525.00	38.08	0	1	0
5227932 200928	0452	11.9	81587.50	37.97	0	1	0
5228032 200928	0452	12.0	84662.50	37.88	0	1	0
5228132 200928	0452	12.1	83187.50	37.81	0	1	0
5228242 200928	0452	12.2	84075.00	37.77	0	1	0
5228342 200928	0452	12.3	84075.00	37.85	0	1	0
5228442 200928	0452	12.4	85275.00	37.93	0	1	0
5228542 200928	0452	12.5	82537.50	38.00	0	1	0
5228642 200928	0452	12.6	84375.00	38.04	0	1	0
5228742 200928	0452	12.7	83337.50	38.06	0	1	0
5228842 200928	0452	12.8	84250.00	38.17	0	1	0
5228942 200928	0452	12.9	81525.00	38.25	0	1	0
5229042 200928	0452	13.0	85212.50	38.25	0	1	0
5229142 200928	0452	13.1	83987.50	38.27	0	1	0
5229252 200928	0452	13.2	81975.00	38.31	0	1	0
5229352 200928	0452	13.3	81975.00	38.21	0	1	0
5229452 200928	0452	13.4	83212.50	38.12	0	1	0
5229551 200928	0452	13.5	80975.00	38.03	0	1	0
5229651 200928	0452	13.6	81875.00	37.96	0	1	0
5229751 200928	0452	13.7	82212.50	37.84	0	1	0
5229851 200928	0452	13.8	84950.00	37.79	0	1	0
5229951 200928	0452	13.9	84587.50	37.83	0	1	0
5230051 200928	0452	14.0	82025.00	37.96	0	1	0
5230151 200928	0452	14.1	82962.50	37.82	0	1	0
5230261 200928	0452	14.2	83937.50	37.77	0	1	0
5230361 200928	0452	14.3	82312.50	37.86	0	1	0
5230461 200928	0452	14.4	83325.00	37.88	0	1	0
5230561 200928	0452	14.5	85100.00	37.88	0	1	0
5230661 200928	0452	14.6	82900.00	38.07	0	1	0
5230761 200928	0452	14.7	85100.00	38.11	0	1	0
5230861 200928	0452	14.8	83537.50	38.24	0	1	0
5230961 200928	0452	14.9	83300.00	38.18	0	1	0
5231061 200928	0452	15.0	83275.00	38.12	0	1	0
5231161 200928	0452	15.1	82612.50	38.18	0	1	0
5231261 200928	0452	15.2	83100.00	38.16	0	1	0
5231361 200928	0452	15.3	84200.00	38.13	0	1	0
5231461 200928	0452	15.4	84162.50	38.21	0	1	0
5231561 200928	0452	15.5	82850.00	38.25	0	1	0
5231661 200928	0452	15.6	84175.00	38.15	0	1	0
5231761 200928	0452	15.7	82300.00	38.20	0	1	0
5231871 200928	0452	15.8	82400.00	38.08	0	1	0
5231961 200928	0452	15.9	83825.00	38.03	0	1	0
5232060 200928	0452	16.0	82175.00	38.05	0	1	0
5232161 200928	0452	16.1	83837.50	38.00	0	1	0
5232271 200928	0452	16.2	84350.00	38.06	0	1	0
5232371 200928	0452	16.3	83612.50	38.11	0	1	0
5232471 200928	0452	16.4	83287.50	38.09	0	1	0
5232570 200928	0452	16.5	81875.00	38.05	0	1	0
5232671 200928	0452	16.6	83575.00	38.00	0	1	0
5232770 200928	0452	16.7	84462.50	37.98	0	1	0
5232870 200928	0452	16.8	83187.50	38.07	0	1	0
5232970 200928	0452	16.9	84875.00	38.11	0	1	0
5233070 200928	0452	17.0	84787.50	38.16	0	1	0
5233170 200928	0452	17.1	83887.50	38.27	0	1	0
5233280 200928	0452	17.2	82550.00	38.28	0	1	0
5233380 200928	0452	17.3	82975.00	38.19	0	1	0
5233480 200928	0452	17.4	84637.50	38.17	0	1	0
5233580 200928	0452	17.5	85225.00	38.23	0	1	0
5233680 200928	0452	17.6	84762.50	38.38	0	1	0
5233780 200928	0452	17.7	85425.00	38.43	0	1	0
5233880 200928	0452	17.8	83062.50	38.47	0	1	0
5233980 200928	0452	17.9	83412.50	38.47	0	1	0
5234080 200928	0452	18.0	85325.00	38.40	0	1	0
5234180 200928	0452	18.1	84037.50	38.43	0	1	0
5234280 200928	0452	18.2	82150.00	38.43	0	1	0
5234390 200928	0452	18.3	84500.00	38.42	0	1	0
5234480 200928	0452	18.4	84525.00	38.48	0	1	0
5234580 200928	0452	18.5	83962.50	38.48	0	1	0
5234680 200928	0452	18.6	84475.00	38.42	0	1	0
5234780 200928	0452	18.7	84525.00	38.41	0	1	0
5234890 200928	0452	18.8	84237.50	38.37	0	1	0
5234980 200928	0452	18.9	83662.50	38.42	0	1	0
5235080 200928	0452	19.0	82975.00	38.43	0	1	0
5235190 200928	0452	19.1	84400.00	38.33	0	1	0
5235290 200928	0452	19.2	83425.00	38.34	0	1	0
5235390 200928	0452	19.3	82662.50	38.40	0	1	0
5235490 200928	0452	19.4	84362.50	38.32	0	1	0
5235590 200928	0452	19.5	83325.00	38.31	0	1	0
5235690 200928	0452	19.6	82487.50	38.28	0	1	0
5235790 200928	0452	19.7	83625.00	38.19	0	1	0
5235890 200928	0452	19.8	82750.00	38.15	0	1	0
5235990 200928	0452	19.9	83400.00	38.09	0	1	0
5236090 200928	0452	20.0	81862.50	38.07	0	1	0
5236190 200928	0452	20.1	80875.00	38.02	0	1	0
5236300 200928	0452	20.2	83937.50	37.86	0	1	0
5236399 200928	0452	20.3	84000.00	37.89	0	1	0
5236499 200928	0452	20.4	85475.00	37.95	0	1	0
5236599 200928	0452	20.5	83325.00	38.00	0	1	0
5236699 200928	0452	20.6	83362.50	38.00	0	1	0
5236799 200928	0452	20.7	83200.00	38.04	0	1	0
5236899 200928	0452	20.8	83212.50	38.02	0	1	0
5236999 200928	0452	20.9	83012.50	38.04	0	1	0
5237099 200928	0452	21.0	81762.50	38.02	0	1	0
5237199 200928	0452	21.1	83750.00	38.02	0	1	0
5237309 200928	0452	21.2	83862.50	38.15	0	1	0
5237409 200928	0452	21.3	83975.00	38.14	0	1	0
5237509 200928	0452	21.4	84800.00	38.14	0	1	0
5237609 200928	0452	21.5	82612.50	38.11	0	1	0
5237709 200928	0452	21.6	84537.50	38.08	0	1	0
5237809 200928	0452	21.7	83787.50	38.13	0	1	0
5237909 200928	0452	21.8	85887.50	38.16	0	1	0
5238009 200928	0452	21.9	83025.00	38.28	0	1	0
5238109 200928	0452	22.0	82837.50	38.28	0	1	0
5238209 200928	0452	22.1	83287.50	38.33	0	1	0
5238309 200928	0452	22.2	84725.00	38.31	0	1	0
5238409 200928	0452	22.3	84187.50	38.35	0	1	0
5238509 200928	0452	22.4	84487.50	38.36	0	1	0
5238609 200928	0452	22.5	85725.00	38.34	0	1	0
5238709 200928	0452	22.6	84825.00	38.48	0	1	0
5238809 200928	0452	22.7	81975.00	38.49	0	1	0
5238909 200928	0452	22.8	83600.00	38.41	0	1	0
5239009 200928	0452	22.9	85012.50	38.31	0	1	0
5239108 200928	0452	23.0	83175.00	38.40	0	1	0
5239209 200928	0452	23.1	83575.00	38.42	0	1	0
5239319 200928	0452	23.2	83925.00	38.43	0	1	0
5239419 200928	0452	23.3	82225.00	38.39	0	1	0
5239518 200928	0452	23.4	83975.00	38.30	0	1	0
5239618 200928	0452	23.5	84575.00	38.28	0	1	0
5239718 200928	0452	23.6	84350.00	38.23	0	1	0
5239818 200928	0452	23.7	81762.50	38.21	0	1	0
5239918 200928	0452	23.8	84037.50	38.20	0	1	0
5240018 200928	0452	23.9	83712.50	38.22	0	1	0
5240118 200928	0452	24.0	82700.00	38.16	0	1	0
5240218 200928	0452	24.1	84562.50	38.14	0	1	0
5240318 200928	0452	24.2	82225.00	38.18	0	1	0
5240428 200928	0452	24.3	84100.00	38.11	0	1	0
5240528 200928	0452	24.4	84662.50	38.19	0	1	0
5240628 200928	0452	24.5	82912.50	38.22	0	1	0
5240728 200928	0452	24.6	84175.00	38.15	0	1	0
5240828 200928	0452	24.7	82525.00	38.14	0	1	0
5240928 200928	0452	24.8	81787.50	38.17	0	1	0
5241028 200928	0452	24.9	82525.00	38.07	0	1	0
5241128 200928	0452	25.0	83812.50	38.02	0	1	0
5241229 200928	0452	25.1	84937.50	38.07	0	1	0
5241328 200928	0452	25.2	83425.00	38.08	0	1	0
5241438 200928	0452	25.3	84625.00	38.14	0	1	0
5241528 200928	0452	25.4	82675.00	38.16	0	1	0
5241628 200928	0452	25.5	83875.00	38.07	0	1	0
5241728 200928	0452	25.6	82400.00	38.12	0	1	0
5241828 200928	0452	25.7	83500.00	38.04	0	1	0
5241938 200928	0452	25.8	82812.50	38.08	0	1	0
5242028 200928	0452	25.9	82800.00	38.13	0	1	0
5242128 200928	0452	26.0	85887.50	38.14	0	1	0
5242228 200928	0452	26.1	81425.00	38.23	0	1	0
5242328 200928	0452	26.2	82687.50	38.07	0	1	0
5242438 200928	0452	26.3	81650.00	38.04	0	1	0
5242538 200928	0452	26.4	83375.00	37.91	0	1	0
5242638 200928	0452	26.5	82500.00	37.94	0	1	0
5242738 200928	0452	26.6	83375.00	37.88	0	1	0
5242838 200928	0452	26.7	82737.50	37.92	0	1	0
5242938 200928	0452	26.8	85262.50	37.89	0	1	0
5243038 200928	0452	26.9	82962.50	38.00	0	1	0
5243138 200928	0452	27.0	83437.50	38.00	0	1	0
5243238 200928	0452	27.1	84350.00	37.89	0	1	0
5243338 200928	0452	27.2	82587.50	38.03	0	1	0
5243448 200928	0452	27.3	87050.00	38.02	0	1	0
5243548 200928	0452	27.4	85075.00	38.26	0	1	0
5243648 200928	0452	27.5	82800.00	38.34	0	1	0
5243748 200928	0452	27.6	81625.00	38.35	0	1	0
5243848 200928	0452	27.7	84475.00	38.27	0	1	0
5243948 200928	0452	27.8	84700.00	38.35	0	1	0
5244048 200928	0452	27.9	85275.00	38.33	0	1	0
5244148 200928	0452	28.0	84262.50	38.43	0	1	0
5244248 200928	0452	28.1	83775.00	38.47	0	1	0
5244348 200928	0452	28.2	84437.50	38.44	0	1	0
5244458 200928	0452	28.3	83775.00	38.53	0	1	0
5244558 200928	0452	28.4	83300.00	38.38	0	1	0
5244658 200928	0452	28.5	82500.00	38.30	0	1	0
5244757 200928	0452	28.6	85087.50	38.29	0	1	0
5244857 200928	0452	28.7	83500.00	38.44	0	1	0
5244957 200928	0452	28.8	83725.00	38.40	0	1	0
5245057 200928	0452	28.9	87875.00	38.35	0	1	0
5245157 200928	0452	29.0	85200.00	38.47	0	1	0
5245257 200928	0452	29.1	82512.50	38.51	0	1	0
5245357 200928	0452	29.2	83675.00	38.46	0	1	0
5245457 200928	0452	29.3	83712.50	38.42	0	1	0
5245557 200928	0452	29.4	83700.00	38.42	0	1	0
5245657 200928	0452	29.5	81950.00	38.44	0	1	0
5245757 200928	0452	29.6	83675.00	38.41	0	1	0
5245857 200928	0452	29.7	82200.00	38.35	0	1	0
5245957 200928	0452	29.8	83912.50	38.29	0	1	0
5246057 200928	0452	29.9	84400.00	38.30	0	1	0
5246157 200928	0452	30.0	84162.50	38.14	0	1	0
5246257 200928	0452	30.1	81900.00	38.10	0	1	0
5246357 200928	0452	30.2	82950.00	38.07	0	1	0
5246467 200928	0452	30.3	84800.00	38.04	0	1	0
5246567 200928	0452	30.4	83700.00	38.08	0	1	0
5246667 200928	0452	30.5	83712.50	38.08	0	1	0
5246767 200928	0452	30.6	83300.00	38.16	0	1	0
5246866 200928	0452	30.7	83600.00	38.15	0	1	0
5246967 200928	0452	30.8	82762.50	38.21	0	1	0
5247067 200928	0452	30.9	85600.00	38.16	0	1	0
5247167 200928	0452	31.0	83987.50	38.21	0	1	0
5247267 200928	0452	31.1	81112.50	38.20	0	1	0
5247367 200928	0452	31.2	83950.00	38.17	0	1	0
5247477 200928	0452	31.3	84100.00	38.21	0	1	0
5247577 200928	0452	31.4	86050.00	38.18	0	1	0
5247677 200928	0452	31.5	83137.50	38.29	0	1	0
5247777 200928	0452	31.6	79787.50	38.26	0	1	0
5247876 200928	0452	31.7	85362.50	38.10	0	1	0
5247976 200928	0452	31.8	83775.00	38.18	0	1	0
5248076 200928	0452	31.9	83150.00	38.23	0	1	0
5248176 200928	0452	32.0	83325.00	38.12	0	1	0
5248276 200928	0452	32.1	82887.50	38.09	0	1	0
5248376 200928	0452	32.2	84375.00	38.17	0	1	0
5248486 200928	0452	32.3	83062.50	38.19	0	1	0
5248577 200928	0452	32.4	81737.50	38.14	0	1	0
5248677 200928	0452	32.5	82850.00	37.95	0	1	0
5248776 200928	0452	32.6	84187.50	37.93	0	1	0
5248877 200928	0452	32.7	83387.50	38.13	0	1	0
5248987 200928	0452	32.8	83850.00	38.04	0	1	0
5249077 200928	0452	32.9	82800.00	38.05	0	1	0
5249176 200928	0452	33.0	83887.50	38.03	0	1	0
5249277 200928	0452	33.1	82675.00	38.06	0	1	0
5249377 200928	0452	33.2	84537.50	38.05	0	1	0
5249487 200928	0452	33.3	84837.50	38.05	0	1	0
5249587 200928	0452	33.4	83525.00	38.13	0	1	0
5249687 200928	0452	33.5	83300.00	38.21	0	1	0
5249787 200928	0452	33.6	83137.50	38.23	0	1	0
5249887 200928	0452	33.7	82637.50	38.19	0	1	0
5249987 200928	0452	33.8	83425.00	38.15	0	1	0
5250086 200928	0452	33.9	83725.00	38.13	0	1	0
5250187 200928	0452	34.0	83925.00	38.18	0	1	0
5250286 200928	0452	34.1	84312.50	38.18	0	1	0
5250387 200928	0452	34.2	82975.00	38.25	0	1	0
5250496 200928	0452	34.3	81800.00	38.18	0	1	0
5250596 200928	0452	34.4	83562.50	38.04	0	1	0
5250696 200928	0452	34.5	84462.50	38.05	0	1	0
5250796 200928	0452	34.6	83525.00	38.10	0	1	0
5250896 200928	0452	34.7	81012.50	38.12	0	1	0
5250996 200928	0452	34.8	83587.50	38.04	0	1	0
5251096 200928	0452	34.9	84162.50	38.05	0	1	0
5251196 200928	0452	35.0	82912.50	38.07	0	1	0
5251296 200928	0452	35.1	82750.00	38.02	0	1	0
5251396 200928	0452	35.2	83812.50	37.95	0	1	0
5251506 200928	0452	35.3	82250.00	37.99	0	1	0
5251596 200928	0452	35.4	81312.50	38.01	0	1	0
5251696 200928	0452	35.5	83775.00	37.91	0	1	0
5251796 200928	0452	35.6	84125.00	37.88	0	1	0
5251896 200928	0452	35.7	85350.00	37.91	0	1	0
5252006 200928	0452	35.8	84175.00	38.10	0	1	0
5252096 200928	0452	35.9	82975.00	38.13	0	1	0
5252196 200928	0452	36.0	81600.00	38.07	0	1	0
5252296 200928	0452	36.1	82537.50	38.02	0	1	0
5252396 200928	0452	36.2	80800.00	38.01	0	1	0
5252506 200928	0452	36.3	82737.50	37.87	0	1	0
5252606 200928	0452	36.4	85062.50	37.89	0	1	0
5252706 200928	0452	36.5	84662.50	38.06	0	1	0
5252806 200928	0452	36.6	82150.00	38.10	0	1	0
5252906 200928	0452	36.7	85037.50	38.01	0	1	0
5253006 200928	0452	36.8	82075.00	38.00	0	1	0
5253106 200928	0452	36.9	84575.00	37.90	0	1	0
5253206 200928	0452	37.0	86675.00	37.98	0	1	0
5253306 200928	0452	37.1	81412.50	38.20	0	1	0
5253406 200928	0452	37.2	84362.50	38.15	0	1	0
5253516 200928	0452	37.3	84462.50	38.31	0	1	0
5253616 200928	0452	37.4	84087.50	38.39	0	1	0
5253716 200928	0452	37.5	84350.00	38.35	0	1	0
5253816 200928	0452	37.6	83612.50	38.33	0	1	0
5253916 200928	0452	37.7	81762.50	38.40	0	1	0
5254016 200928	0452	37.8	84700.00	38.25	0	1	0
5254116 200928	0452	37.9	82987.50	38.37	0	1	0
5254216 200928	0452	38.0	83225.00	38.30	0	1	0
5254316 200928	0452	38.1	84687.50	38.14	0	1	0
5254416 200928	0452	38.2	82325.00	38.29	0	1	0
5254526 200928	0452	38.3	83662.50	38.20	0	1	0
5254626 200928	0452	38.4	84337.50	38.16	0	1	0
5254716 200928	0452	38.5	83362.50	38.17	0	1	0
5254826 200928	0452	38.6	84400.00	38.13	0	1	0
5254926 200928	0452	38.7	82300.00	38.17	0	1	0
5255026 200928	0452	38.8	83412.50	38.19	0	1	0
5255126 200928	0452	38.9	84025.00	38.13	0	1	0
5255216 200928	0452	39.0	81925.00	38.18	0	1	0
5255326 200928	0452	39.1	82812.50	38.12	0	1	0
5255426 200928	0452	39.2	84575.00	38.04	0	1	0
5255526 200928	0452	39.3	83200.00	38.14	0	1	0
5255626 200928	0452	39.4	84512.50	38.12	0	1	0
5255726 200928	0452	39.5	85662.50	38.12	0	1	0
5255826 200928	0452	39.6	82325.00	38.23	0	1	0
5255926 200928	0452	39.7	81887.50	38.13	0	1	0
5256026 200928	0452	39.8	84362.50	38.12	0	1	0
5256126 200928	0452	39.9	82300.00	38.16	0	1	0
5256225 200928	0452	40.0	80587.50	38.08	0	1	0
5256325 200928	0452	40.1	86375.00	38.02	0	1	0
5256425 200928	0452	40.2	85387.50	38.18	0	1	0
5256535 200928	0452	40.3	82275.00	38.22	0	1	0
5256635 200928	0452	40.4	84325.00	38.18	0	1	0
5256735 200928	0452	40.5	84400.00	38.17	0	1	0
5256835 200928	0452	40.6	82512.50	38.11	0	1	0
5256935 200928	0452	40.7	85500.00	38.12	0	1	0
5257035 200928	0452	40.8	83775.00	38.28	0	1	0
5257135 200928	0452	40.9	83737.50	38.25	0	1	0
5257235 200928	0452	41.0	83487.50	38.32	0	1	0
5257336 200928	0452	41.1	82962.50	38.45	0	1	0
5257436 200928	0452	41.2	82775.00	38.30	0	1	0
5257545 200928	0452	41.3	83337.50	38.18	0	1	0
5257645 200928	0452	41.4	83137.50	38.23	0	1	0
5257745 200928	0452	41.5	85325.00	38.17	0	1	0
5257845 200928	0452	41.6	84237.50	38.21	0	1	0
5257945 200928	0452	41.7	84350.00	38.29	0	1	0
5258045 200928	0452	41.8	83037.50	38.24	0	1	0
5258145 200928	0452	41.9	85350.00	38.21	0	1	0
5258245 200928	0452	42.0	84775.00	38.28	0	1	0
5258345 200928	0452	42.1	85837.50	38.34	0	1	0
5258445 200928	0452	42.2	83587.50	38.47	0	1	0
5258555 200928	0452	42.3	83637.50	38.50	0	1	0
5258645 200928	0452	42.4	83012.50	38.52	0	1	0
5258745 200928	0452	42.5	84437.50	38.51	0	1	0
5258845 200928	0452	42.6	84450.00	38.47	0	1	0
5258945 200928	0452	42.7	83062.50	38.48	0	1	0
5259055 200928	0452	42.8	84050.00	38.42	0	1	0
5259145 200928	0452	42.9	83837.50	38.47	0	1	0
5259245 200928	0452	43.0	84450.00	38.40	0	1	0
5259345 200928	0452	43.1	84012.50	38.39	0	1	0
5259445 200928	0452	43.2	83162.50	38.30	0	1	0
5259555 200928	0452	43.3	84637.50	38.29	0	1	0
5259655 200928	0452	43.4	84037.50	38.33	0	1	0
5259755 200928	0452	43.5	83087.50	38.38	0	1	0
5259855 200928	0452	43.6	82337.50	38.32	0	1	0
5259954 200928	0452	43.7	81187.50	38.22	0	1	0
5300055 200928	0452	43.8	83537.50	38.14	0	1	0
5300154 200928	0452	43.9	82437.50	38.11	0	1	0
5300254 200928	0452	44.0	83437.50	38.05	0	1	0
5300354 200928	0452	44.1	82612.50	38.00	0	1	0
5300454 200928	0452	44.2	82650.00	37.94	0	1	0
5300564 200928	0452	44.3	84737.50	37.92	0	1	0
5300664 200928	0452	44.4	82575.00	37.92	0	1	0
5300764 200928	0452	44.5	82787.50	37.86	0	1	0
5300864 200928	0452	44.6	82412.50	37.84	0	1	0
5300964 200928	0452	44.7	84687.50	37.85	0	1	0
5301064 200928	0452	44.8	81850.00	38.00	0	1	0
5301164 200928	0452	44.9	84212.50	37.93	0	1	0
5301264 200928	0452	45.0	83950.00	38.01	0	1	0
5301364 200928	0452	45.1	85700.00	38.03	0	1	0
5301464 200928	0452	45.2	82287.50	38.17	0	1	0
5301574 200928	0452	45.3	85125.00	38.15	0	1	0
5301674 200928	0452	45.4	83937.50	38.17	0	1	0
5301774 200928	0452	45.5	84387.50	38.23	0	1	0
5301874 200928	0452	45.6	84062.50	38.30	0	1	0
5301974 200928	0452	45.7	85125.00	38.38	0	1	0
5302074 200928	0452	45.8	85275.00	38.40	0	1	0
5302174 200928	0452	45.9	82212.50	38.55	0	1	0
5302274 200928	0452	46.0	82537.50	38.46	0	1	0
5302374 200928	0452	46.1	81962.50	38.40	0	1	0
5302474 200928	0452	46.2	82925.00	38.23	0	1	0
5302574 200928	0452	46.3	84487.50	38.26	0	1	0
5302674 200928	0452	46.4	83225.00	38.23	0	1	0
5302774 200928	0452	46.5	84575.00	38.20	0	1	0
5302874 200928	0452	46.6	84762.50	38.21	0	1	0
5302974 200928	0452	46.7	84312.50	38.24	0	1	0
5303074 200928	0452	46.8	82312.50	38.20	0	1	0
5303174 200928	0452	46.9	81437.50	38.07	0	1	0
5303274 200928	0452	47.0	83837.50	38.03	0	1	0
5303373 200928	0452	47.1	84325.00	38.09	0	1	0
5303474 200928	0452	47.2	81750.00	38.20	0	1	0
5303583 200928	0452	47.3	83737.50	38.15	0	1	0
5303683 200928	0452	47.4	83450.00	38.11	0	1	0
5303783 200928	0452	47.5	82775.00	38.12	0	1	0
5303883 200928	0452	47.6	85487.50	38.04	0	1	0
5303983 200928	0452	47.7	83487.50	38.07	0	1	0
5304083 200928	0452	47.8	83587.50	38.04	0	1	0
5304183 200928	0452	47.9	83150.00	38.09	0	1	0
5304283 200928	0452	48.0	83987.50	38.17	0	1	0
5304383 200928	0452	48.1	83987.50	38.18	0	1	0
5304483 200928	0452	48.2	81625.00	38.16	0	1	0
5304593 200928	0452	48.3	82712.50	38.16	0	1	0
5304693 200928	0452	48.4	83712.50	38.11	0	1	0
5304793 200928	0452	48.5	84050.00	38.12	0	1	0
5304893 200928	0452	48.6	82862.50	38.18	0	1	0
5304993 200928	0452	48.7	86300.00	38.06	0	1	0
5305093 200928	0452	48.8	83287.50	38.19	0	1	0
5305193 200928	0452	48.9	82400.00	38.18	0	1	0
5305293 200928	0452	49.0	83412.50	38.14	0	1	0
5305393 200928	0452	49.1	84325.00	38.12	0	1	0
5305493 200928	0452	49.2	83575.00	38.13	0	1	0
5305603 200928	0452	49.3	82862.50	38.22	0	1	0
5305693 200928	0452	49.4	83412.50	38.23	0	1	0
5305793 200928	0452	49.5	83412.50	38.21	0	1	0
5305893 200928	0452	49.6	83450.00	38.18	0	1	0
5305992 200928	0452	49.7	84412.50	38.21	0	1	0
5306102 200928	0452	49.8	83825.00	38.12	0	1	0
5306192 200928	0452	49.9	84325.00	38.15	0	1	0
5306292 200928	0452	50.0	83912.50	38.24	0	1	0
5306392 200928	0452	50.1	82687.50	38.26	0	1	0
5306492 200928	0452	50.2	82712.50	38.18	0	1	0
5306602 200928	0452	50.3	83687.50	38.15	0	1	0
5306702 200928	0452	50.4	83500.00	38.18	0	1	0
5306802 200928	0452	50.5	81362.50	38.19	0	1	0
5306902 200928	0452	50.6	84212.50	38.09	0	1	0
5307002 200928	0452	50.7	83787.50	38.13	0	1	0
5307102 200928	0452	50.8	84300.00	38.10	0	1	0
5307202 200928	0452	50.9	83612.50	38.12	0	1	0
5307302 200928	0452	51.0	84412.50	38.09	0	1	0
5307402 200928	0452	51.1	83625.00	38.11	0	1	0
5307502 200928	0452	51.2	84000.00	38.15	0	1	0
5307612 200928	0452	51.3	83600.00	38.21	0	1	0
5307712 200928	0452	51.4	83250.00	38.21	0	1	0
5307812 200928	0452	51.5	82350.00	38.20	0	1	0
5307912 200928	0452	51.6	84387.50	38.24	0	1	0
5308012 200928	0452	51.7	85262.50	38.25	0	1	0
5308112 200928	0452	51.8	82187.50	38.32	0	1	0
5308212 200928	0452	51.9	82275.00	38.22	0	1	0
5308312 200928	0452	52.0	83137.50	38.16	0	1	0
5308412 200928	0452	52.1	82175.00	38.10	0	1	0
5308512 200928	0452	52.2	84012.50	38.04	0	1	0
5308622 200928	0452	52.3	83037.50	38.04	0	1	0
5308721 200928	0452	52.4	83437.50	38.01	0	1	0
5308821 200928	0452	52.5	83600.00	38.02	0	1	0
5308921 200928	0452	52.6	84762.50	38.08	0	1	0
5309021 200928	0452	52.7	84787.50	38.09	0	1	0
5309122 200928	0452	52.8	81200.00	38.07	0	1	0
5309222 200928	0452	52.9	82600.00	38.03	0	1	0
5309321 200928	0452	53.0	82375.00	38.04	0	1	0
5309421 200928	0452	53.1	83925.00	38.01	0	1	0
5309521 200928	0452	53.2	83087.50	38.09	0	1	0
5309621 200928	0452	53.3	83212.50	38.05	0	1	0
5309721 200928	0452	53.4	84212.50	38.05	0	1	0
5309821 200928	0452	53.5	83525.00	38.09	0	1	0
5309921 200928	0452	53.6	83300.00	38.09	0	1	0
5310021 200928	0452	53.7	85162.50	38.02	0	1	0
5310121 200928	0452	53.8	84075.00	38.04	0	1	0
5310221 200928	0452	53.9	83287.50	38.17	0	1	0
5310321 200928	0452	54.0	84525.00	38.20	0	1	0
5310421 200928	0452	54.1	83262.50	38.29	0	1	0
5310521 200928	0452	54.2	83412.50	38.26	0	1	0
5310631 200928	0452	54.3	83512.50	38.28	0	1	0
5310731 200928	0452	54.4	85200.00	38.29	0	1	0
5310831 200928	0452	54.5	83412.50	38.34	0	1	0
5310931 200928	0452	54.6	82075.00	38.33	0	1	0
5311031 200928	0452	54.7	82012.50	38.28	0	1	0
5311131 200928	0452	54.8	82825.00	38.13	0	1	0
5311231 200928	0452	54.9	82800.00	38.08	0	1	0
5311331 200928	0452	55.0	82825.00	38.06	0	1	0
5311431 200928	0452	55.1	84487.50	37.98	0	1	0
5311531 200928	0452	55.2	83525.00	38.04	0	1	0
5311641 200928	0452	55.3	83275.00	38.04	0	1	0
5311741 200928	0452	55.4	83762.50	38.03	0	1	0
5311841 200928	0452	55.5	83550.00	37.97	0	1	0
5311941 200928	0452	55.6	83400.00	37.97	0	1	0
5312041 200928	0452	55.7	84025.00	38.03	0	1	0
5312141 200928	0452	55.8	80775.00	38.12	0	1	0
5312241 200928	0452	55.9	81725.00	38.03	0	1	0
5312341 200928	0452	56.0	82737.50	37.98	0	1	0
5312441 200928	0452	56.1	81325.00	37.98	0	1	0
5312541 200928	0452	56.2	82362.50	37.83	0	1	0
5312651 200928	0452	56.3	83437.50	37.78	0	1	0
5312740 200928	0452	56.4	83712.50	37.79	0	1	0
5312840 200928	0452	56.5	82662.50	37.79	0	1	0
5312940 200928	0452	56.6	84262.50	37.75	0	1	0
5313040 200928	0452	56.7	84087.50	37.79	0	1	0
5313150 200928	0452	56.8	82775.00	37.79	0	1	0
5313240 200928	0452	56.9	84050.00	37.88	0	1	0
5313340 200928	0452	57.0	83837.50	37.98	0	1	0
5313440 200928	0452	57.1	83050.00	38.03	0	1	0
5313540 200928	0452	57.2	81762.50	38.11	0	1	0
5313650 200928	0452	57.3	83225.00	38.08	0	1	0
5313750 200928	0452	57.4	82762.50	38.07	0	1	0
5313850 200928	0452	57.5	84000.00	38.03	0	1	0
5313950 200928	0452	57.6	83262.50	38.09	0	1	0
5314050 200928	0452	57.7	82612.50	38.05	0	1	0
5314150 200928	0452	57.8	83037.50	37.98	0	1	0
5314250 200928	0452	57.9	82875.00	37.99	0	1	0
5314350 200928	0452	58.0	84100.00	37.94	0	1	0
5314450 200928	0452	58.1	84187.50	37.95	0	1	0
5314550 200928	0452	58.2	82537.50	38.00	0	1	0
5314660 200928	0452	58.3	83262.50	38.04	0	1	0
5314760 200928	0452	58.4	83337.50	38.04	0	1	0
5314860 200928	0452	58.5	83362.50	38.06	0	1	0
5314959 200928	0452	58.6	84787.50	38.04	0	1	0
5315060 200928	0452	58.7	84487.50	38.10	0	1	0
5315160 200928	0452	58.8	83387.50	38.19	0	1	0
5315260 200928	0452	58.9	82700.00	38.20	0	1	0
5315360 200928	0452	59.0	83937.50	38.20	0	1	0
5315460 200928	0452	59.1	84162.50	38.19	0	1	0
5315560 200928	0452	59.2	84112.50	38.19	0	1	0
5315670 200928	0452	59.3	85212.50	38.26	0	1	0
5315770 200928	0452	59.4	82925.00	38.35	0	1	0
5315870 200928	0452	59.5	84462.50	38.33	0	1	0
5315970 200928	0452	59.6	85100.00	38.38	0	1	0
5316070 200928	0452	59.7	83912.50	38.39	0	1	0
5316170 200928	0452	59.8	82725.00	38.37	0	1	0
5316269 200928	0452	59.9	81775.00	38.34	0	1	0
5316360 200928	0453	0.0	83012.50	38.29	0	1	0
5316460 200928	0453	0.1	83337.50	38.25	0	1	0
5316560 200928	0453	0.2	84912.50	38.22	0	1	0
5316670 200928	0453	0.3	85200.00	38.25	0	1	0
5316770 200928	0453	0.4	85262.50	38.25	0	1	0
5316870 200928	0453	0.5	83225.00	38.36	0	1	0
5316970 200928	0453	0.6	84650.00	38.30	0	1	0
5317070 200928	0453	0.7	84575.00	38.28	0	1	0
5317170 200928	0453	0.8	85375.00	38.31	0	1	0
5317270 200928	0453	0.9	83050.00	38.43	0	1	0
5317370 200928	0453	1.0	83137.50	38.49	0	1	0
5317470 200928	0453	1.1	83350.00	38.49	0	1	0
5317570 200928	0453	1.2	84200.00	38.49	0	1	0
5317680 200928	0453	1.3	83937.50	38.46	0	1	0
5317780 200928	0453	1.4	83025.00	38.40	0	1	0
5317880 200928	0453	1.5	84025.00	38.30	0	1	0
5317980 200928	0453	1.6	85237.50	38.34	0	1	0
5318080 200928	0453	1.7	83637.50	38.37	0	1	0
5318180 200928	0453	1.8	82462.50	38.32	0	1	0
5318280 200928	0453	1.9	84737.50	38.19	0	1	0
5318380 200928	0453	2.0	83112.50	38.27	0	1	0
5318480 200928	0453	2.1	84087.50	38.27	0	1	0
5318579 200928	0453	2.2	82262.50	38.30	0	1	0
5318690 200928	0453	2.3	84900.00	38.21	0	1	0
5318789 200928	0453	2.4	81850.00	38.26	0	1	0
5318889 200928	0453	2.5	83612.50	38.20	0	1	0
5318990 200928	0453	2.6	82375.00	38.19	0	1	0
5319089 200928	0453	2.7	83237.50	38.06	0	1	0
5319190 200928	0453	2.8	84787.50	38.04	0	1	0
5319289 200928	0453	2.9	83087.50	38.14	0	1	0
5319390 200928	0453	3.0	82487.50	38.07	0	1	0
5319489 200928	0453	3.1	83650.00	38.04	0	1	0
5319589 200928	0453	3.2	82225.00	38.02	0	1	0
5319689 200928	0453	3.3	84100.00	38.02	0	1	0
5319789 200928	0453	3.4	84375.00	37.98	0	1	0
5319889 200928	0453	3.5	85012.50	38.10	0	1	0
5319989 200928	0453	3.6	83275.00	38.16	0	1	0
5320089 200928	0453	3.7	84237.50	38.20	0	1	0
5320189 200928	0453	3.8	83887.50	38.25	0	1	0
5320289 200928	0453	3.9	83775.00	38.21	0	1	0
5320389 200928	0453	4.0	83125.00	38.24	0	1	0
5320489 200928	0453	4.1	85387.50	38.26	0	1	0
5320589 200928	0453	4.2	84450.00	38.34	0	1	0
5320699 200928	0453	4.3	84287.50	38.44	0	1	0
5320799 200928	0453	4.4	84287.50	38.45	0	1	0
5320899 200928	0453	4.5	86250.00	38.45	0	1	0
5320999 200928	0453	4.6	84437.50	38.50	0	1	0
5321099 200928	0453	4.7	82837.50	38.56	0	1	0
5321199 200928	0453	4.8	84775.00	38.49	0	1	0
5321299 200928	0453	4.9	82737.50	38.53	0	1	0
5321399 200928	0453	5.0	83537.50	38.49	0	1	0
5321499 200928	0453	5.1	84137.50	38.50	0	1	0
5321599 200928	0453	5.2	81887.50	38.45	0	1	0
5321709 200928	0453	5.3	84550.00	38.33	0	1	0
5321809 200928	0453	5.4	82687.50	38.34	0	1	0
5321909 200928	0453	5.5	83825.00	38.27	0	1	0
5322009 200928	0453	5.6	84000.00	38.16	0	1	0
5322109 200928	0453	5.7	83850.00	38.14	0	1	0
5322209 200928	0453	5.8	85000.00	38.19	0	1	0
5322308 200928	0453	5.9	84537.50	38.20	0	1	0
5322408 200928	0453	6.0	83700.00	38.28	0	1	0
5322508 200928	0453	6.1	83262.50	38.29	0	1	0
5322608 200928	0453	6.2	83312.50	38.25	0	1	0
5322718 200928	0453	6.3	82225.00	38.31	0	1	0
5322808 200928	0453	6.4	83725.00	38.21	0	1	0
5322908 200928	0453	6.5	84325.00	38.25	0	1	0
5323008 200928	0453	6.6	82962.50	38.28	0	1	0
5323108 200928	0453	6.7	82475.00	38.23	0	1	0
5323218 200928	0453	6.8	83687.50	38.17	0	1	0
5323308 200928	0453	6.9	85000.00	38.11	0	1	0
5323408 200928	0453	7.0	84600.00	38.13	0	1	0
5323518 200928	0453	7.1	83762.50	38.17	0	1	0
5323608 200928	0453	7.2	84825.00	38.19	0	1	0
5323718 200928	0453	7.3	83075.00	38.26	0	1	0
5323818 200928	0453	7.4	83950.00	38.30	0	1	0
5323918 200928	0453	7.5	82112.50	38.31	0	1	0
5324018 200928	0453	7.6	84150.00	38.21	0	1	0
5324118 200928	0453	7.7	85312.50	38.26	0	1	0
5324218 200928	0453	7.8	84225.00	38.39	0	1	0
5324318 200928	0453	7.9	82337.50	38.42	0	1	0
5324418 200928	0453	8.0	80837.50	38.30	0	1	0
5324517 200928	0453	8.1	84825.00	38.13	0	1	0
5324617 200928	0453	8.2	84100.00	38.17	0	1	0
5324728 200928	0453	8.3	84625.00	38.14	0	1	0
5324828 200928	0453	8.4	82375.00	38.21	0	1	0
5324928 200928	0453	8.5	84250.00	38.14	0	1	0
5325027 200928	0453	8.6	83037.50	38.24	0	1	0
5325127 200928	0453	8.7	84525.00	38.19	0	1	0
5325227 200928	0453	8.8	83475.00	38.15	0	1	0
5325327 200928	0453	8.9	84162.50	38.12	0	1	0
5325427 200928	0453	9.0	82462.50	38.20	0	1	0
5325527 200928	0453	9.1	84000.00	38.27	0	1	0
5325627 200928	0453	9.2	83437.50	38.24	0	1	0
5325737 200928	0453	9.3	83150.00	38.21	0	1	0
5325837 200928	0453	9.4	82962.50	38.14	0	1	0
5325937 200928	0453	9.5	84262.50	38.17	0	1	0
5326037 200928	0453	9.6	84387.50	38.17	0	1	0
5326137 200928	0453	9.7	81437.50	38.23	0	1	0
5326237 200928	0453	9.8	83712.50	38.09	0	1	0
5326337 200928	0453	9.9	81762.50	38.10	0	1	0
5326436 200928	0453	10.0	82950.00	37.99	0	1	0
5326536 200928	0453	10.1	83287.50	38.01	0	1	0
5326636 200928	0453	10.2	83712.50	37.98	0	1	0
5326746 200928	0453	10.3	81925.00	37.99	0	1	0
5326836 200928	0453	10.4	83412.50	37.94	0	1	0
5326936 200928	0453	10.5	83187.50	37.96	0	1	0
5327036 200928	0453	10.6	82962.50	37.91	0	1	0
5327136 200928	0453	10.7	83437.50	37.85	0	1	0
5327246 200928	0453	10.8	82800.00	37.94	0	1	0
5327336 200928	0453	10.9	84187.50	37.89	0	1	0
5327436 200928	0453	11.0	84562.50	38.00	0	1	0
5327536 200928	0453	11.1	84350.00	38.08	0	1	0
5327636 200928	0453	11.2	84187.50	38.12	0	1	0
5327746 200928	0453	11.3	83587.50	38.15	0	1	0
5327846 200928	0453	11.4	82437.50	38.22	0	1	0
5327946 200928	0453	11.5	82000.00	38.18	0	1	0
5328046 200928	0453	11.6	83437.50	38.12	0	1	0
5328146 200928	0453	11.7	83350.00	38.14	0	1	0
5328245 200928	0453	11.8	82200.00	38.14	0	1	0
5328345 200928	0453	11.9	83600.00	38.11	0	1	0
5328445 200928	0453	12.0	83275.00	38.09	0	1	0
5328545 200928	0453	12.1	83212.50	38.03	0	1	0
5328645 200928	0453	12.2	82800.00	37.98	0	1	0
5328755 200928	0453	12.3	84137.50	37.92	0	1	0
5328855 200928	0453	12.4	81550.00	37.94	0	1	0
5328955 200928	0453	12.5	82862.50	37.90	0	1	0
5329055 200928	0453	12.6	83462.50	37.94	0	1	0
5329155 200928	0453	12.7	84550.00	37.94	0	1	0
5329255 200928	0453	12.8	83462.50	37.99	0	1	0
5329355 200928	0453	12.9	84325.00	38.05	0	1	0
5329455 200928	0453	13.0	83125.00	38.08	0	1	0
5329555 200928	0453	13.1	83425.00	38.08	0	1	0
5329655 200928	0453	13.2	82725.00	38.09	0	1	0
5329765 200928	0453	13.3	84175.00	38.08	0	1	0
5329865 200928	0453	13.4	82625.00	38.08	0	1	0
5329965 200928	0453	13.5	83062.50	38.13	0	1	0
5330065 200928	0453	13.6	83650.00	38.14	0	1	0
5330165 200928	0453	13.7	84512.50	38.15	0	1	0
5330265 200928	0453	13.8	83537.50	38.15	0	1	0
5330365 200928	0453	13.9	85287.50	38.15	0	1	0
5330465 200928	0453	14.0	83050.00	38.20	0	1	0
5330565 200928	0453	14.1	82537.50	38.19	0	1	0
5330665 200928	0453	14.2	83600.00	38.15	0	1	0
5330765 200928	0453	14.3	84187.50	38.19	0	1	0
5330865 200928	0453	14.4	85012.50	38.19	0	1	0
5330965 200928	0453	14.5	84275.00	38.30	0	1	0
5331065 200928	0453	14.6	83250.00	38.35	0	1	0
5331165 200928	0453	14.7	84087.50	38.34	0	1	0
5331265 200928	0453	14.8	81950.00	38.32	0	1	0
5331365 200928	0453	14.9	84587.50	38.25	0	1	0
5331465 200928	0453	15.0	83587.50	38.21	0	1	0
5331565 200928	0453	15.1	84350.00	38.24	0	1	0
5331665 200928	0453	15.2	83412.50	38.32	0	1	0
5331775 200928	0453	15.3	84162.50	38.31	0	1	0
5331875 200928	0453	15.4	81425.00	38.31	0	1	0
5331975 200928	0453	15.5	83337.50	38.15	0	1	0
5332075 200928	0453	15.6	84162.50	38.11	0	1	0
5332175 200928	0453	15.7	85962.50	38.15	0	1	0
5332275 200928	0453	15.8	82937.50	38.23	0	1	0
5332375 200928	0453	15.9	83312.50	38.28	0	1	0
5332475 200928	0453	16.0	84362.50	38.22	0	1	0
5332575 200928	0453	16.1	82112.50	38.25	0	1	0
5332674 200928	0453	16.2	83225.00	38.15	0	1	0
5332775 200928	0453	16.3	82912.50	38.15	0	1	0
5332884 200928	0453	16.4	83312.50	38.09	0	1	0
5332984 200928	0453	16.5	85600.00	38.17	0	1	0
5333084 200928	0453	16.6	83187.50	38.28	0	1	0
5333184 200928	0453	16.7	83300.00	38.23	0	1	0
5333284 200928	0453	16.8	85550.00	38.11	0	1	0
5333384 200928	0453	16.9	84212.50	38.23	0	1	0
5333484 200928	0453	17.0	83325.00	38.27	0	1	0
5333584 200928	0453	17.1	85475.00	38.22	0	1	0
5333684 200928	0453	17.2	82137.50	38.37	0	1	0
5333784 200928	0453	17.3	84637.50	38.33	0	1	0
5333884 200928	0453	17.4	83450.00	38.40	0	1	0
5333984 200928	0453	17.5	81962.50	38.41	0	1	0
5334084 200928	0453	17.6	85875.00	38.25	0	1	0
5334184 200928	0453	17.7	84075.00	38.37	0	1	0
5334294 200928	0453	17.8	85925.00	38.40	0	1	0
5334384 200928	0453	17.9	83875.00	38.42	0	1	0
5334484 200928	0453	18.0	83675.00	38.40	0	1	0
5334584 200928	0453	18.1	83087.50	38.42	0	1	0
5334684 200928	0453	18.2	83362.50	38.31	0	1	0
5334794 200928	0453	18.3	83925.00	38.37	0	1	0
5334894 200928	0453	18.4	83750.00	38.33	0	1	0
5334994 200928	0453	18.5	83450.00	38.35	0	1	0
5335094 200928	0453	18.6	86312.50	38.42	0	1	0
5335194 200928	0453	18.7	83025.00	38.43	0	1	0
5335294 200928	0453	18.8	82187.50	38.39	0	1	0
5335394 200928	0453	18.9	84275.00	38.22	0	1	0
5335494 200928	0453	19.0	84700.00	38.24	0	1	0
5335594 200928	0453	19.1	84587.50	38.28	0	1	0
5335693 200928	0453	19.2	82287.50	38.35	0	1	0
5335793 200928	0453	19.3	82662.50	38.30	0	1	0
5335903 200928	0453	19.4	83587.50	38.25	0	1	0
5336003 200928	0453	19.5	83587.50	38.24	0	1	0
5336103 200928	0453	19.6	83150.00	38.24	0	1	0
5336203 200928	0453	19.7	84787.50	38.10	0	1	0
5336304 200928	0453	19.8	81187.50	38.18	0	1	0
5336403 200928	0453	19.9	83687.50	38.14	0	1	0
5336503 200928	0453	20.0	85662.50	38.11	0	1	0
5336603 200928	0453	20.1	83162.50	38.15	0	1	0
5336703 200928	0453	20.2	83212.50	38.09	0	1	0
5336803 200928	0453	20.3	83987.50	38.13	0	1	0
5336913 200928	0453	20.4	83225.00	38.19	0	1	0
5337013 200928	0453	20.5	84712.50	38.17	0	1	0
5337113 200928	0453	20.6	82300.00	38.22	0	1	0
5337213 200928	0453	20.7	83250.00	38.19	0	1	0
5337313 200928	0453	20.8	82100.00	38.12	0	1	0
5337413 200928	0453	20.9	83312.50	38.16	0	1	0
5337513 200928	0453	21.0	81550.00	38.14	0	1	0
5337613 200928	0453	21.1	83812.50	37.96	0	1	0
5337713 200928	0453	21.2	83962.50	37.99	0	1	0
5337813 200928	0453	21.3	84200.00	38.02	0	1	0
5337913 200928	0453	21.4	84187.50	38.03	0	1	0
5338013 200928	0453	21.5	84187.50	38.07	0	1	0
5338113 200928	0453	21.6	84700.00	38.05	0	1	0
5338213 200928	0453	21.7	84062.50	38.16	0	1	0
5338313 200928	0453	21.8	80787.50	38.19	0	1	0
5338413 200928	0453	21.9	83125.00	38.13	0	1	0
5338513 200928	0453	22.0	83675.00	38.13	0	1	0
5338613 200928	0453	22.1	83887.50	38.22	0	1	0
5338713 200928	0453	22.2	84475.00	38.22	0	1	0
5338813 200928	0453	22.3	83700.00	38.25	0	1	0
5338923 200928	0453	22.4	84062.50	38.23	0	1	0
5339023 200928	0453	22.5	85212.50	38.22	0	1	0
5339123 200928	0453	22.6	83937.50	38.27	0	1	0
5339223 200928	0453	22.7	85550.00	38.23	0	1	0
5339323 200928	0453	22.8	83500.00	38.30	0	1	0
5339423 200928	0453	22.9	83425.00	38.42	0	1	0
5339523 200928	0453	23.0	84087.50	38.43	0	1	0
5339623 200928	0453	23.1	83937.50	38.45	0	1	0
5339723 200928	0453	23.2	84375.00	38.45	0	1	0
5339823 200928	0453	23.3	83412.50	38.45	0	1	0
5339933 200928	0453	23.4	83175.00	38.44	0	1	0
5340033 200928	0453	23.5	83537.50	38.40	0	1	0
5340133 200928	0453	23.6	84475.00	38.32	0	1	0
5340233 200928	0453	23.7	81812.50	38.35	0	1	0
5340334 200928	0453	23.8	83975.00	38.18	0	1	0
5340434 200928	0453	23.9	83450.00	38.20	0	1	0
5340534 200928	0453	24.0	85375.00	38.20	0	1	0
5340634 200928	0453	24.1	83950.00	38.26	0	1	0
5340734 200928	0453	24.2	83825.00	38.26	0	1	0
5340834 200928	0453	24.3	84175.00	38.23	0	1	0
5340934 200928	0453	24.4	84200.00	38.27	0	1	0
5341034 200928	0453	24.5	85287.50	38.31	0	1	0
5341133 200928	0453	24.6	81887.50	38.39	0	1	0
5341233 200928	0453	24.7	84200.00	38.28	0	1	0
5341333 200928	0453	24.8	82525.00	38.38	0	1	0
5341433 200928	0453	24.9	84000.00	38.32	0	1	0
5341533 200928	0453	25.0	84500.00	38.34	0	1	0
5341633 200928	0453	25.1	86550.00	38.30	0	1	0
5341733 200928	0453	25.2	83275.00	38.42	0	1	0
5341833 200928	0453	25.3	84387.50	38.40	0	1	0
5341943 200928	0453	25.4	82350.00	38.41	0	1	0
5342043 200928	0453	25.5	83037.50	38.32	0	1	0
5342143 200928	0453	25.6	84412.50	38.22	0	1	0
5342243 200928	0453	25.7	82812.50	38.34	0	1	0
5342343 200928	0453	25.8	83125.00	38.27	0	1	0
5342443 200928	0453	25.9	84412.50	38.30	0	1	0
5342543 200928	0453	26.0	82962.50	38.32	0	1	0
5342643 200928	0453	26.1	82787.50	38.25	0	1	0
5342743 200928	0453	26.2	83825.00	38.08	0	1	0
5342843 200928	0453	26.3	83762.50	38.11	0	1	0
5342953 200928	0453	26.4	83462.50	38.08	0	1	0
5343053 200928	0453	26.5	81200.00	38.13	0	1	0
5343154 200928	0453	26.6	82325.00	38.04	0	1	0
5343253 200928	0453	26.7	84375.00	37.95	0	1	0
5343353 200928	0453	26.8	81437.50	38.02	0	1	0
5343453 200928	0453	26.9	83125.00	37.94	0	1	0
5343553 200928	0453	27.0	83450.00	37.89	0	1	0
5343653 200928	0453	27.1	81475.00	37.91	0	1	0
5343753 200928	0453	27.2	83187.50	37.85	0	1	0
5343853 200928	0453	27.3	84100.00	37.82	0	1	0
5343953 200928	0453	27.4	82712.50	37.84	0	1	0
5344053 200928	0453	27.5	84550.00	37.80	0	1	0
5344153 200928	0453	27.6	83587.50	37.95	0	1	0
5344253 200928	0453	27.7	84275.00	38.01	0	1	0
5344363 200928	0453	27.8	84025.00	38.01	0	1	0
5344453 200928	0453	27.9	83725.00	38.12	0	1	0
5344553 200928	0453	28.0	84662.50	38.15	0	1	0
5344653 200928	0453	28.1	82687.50	38.20	0	1	0
5344753 200928	0453	28.2	84012.50	38.26	0	1	0
5344863 200928	0453	28.3	84350.00	38.30	0	1	0
5344963 200928	0453	28.4	82487.50	38.31	0	1	0
5345063 200928	0453	28.5	85362.50	38.30	0	1	0
5345163 200928	0453	28.6	83087.50	38.33	0	1	0
5345263 200928	0453	28.7	85400.00	38.31	0	1	0
5345363 200928	0453	28.8	84987.50	38.36	0	1	0
5345463 200928	0453	28.9	83850.00	38.40	0	1	0
5345563 200928	0453	29.0	84075.00	38.41	0	1	0
5345663 200928	0453	29.1	84250.00	38.38	0	1	0
5345763 200928	0453	29.2	84225.00	38.45	0	1	0
5345863 200928	0453	29.3	83087.50	38.46	0	1	0
5345973 200928	0453	29.4	81862.50	38.41	0	1	0
5346073 200928	0453	29.5	82900.00	38.38	0	1	0
5346172 200928	0453	29.6	82512.50	38.27	0	1	0
5346272 200928	0453	29.7	84000.00	38.24	0	1	0
5346372 200928	0453	29.8	83500.00	38.18	0	1	0
5346472 200928	0453	29.9	82912.50	38.11	0	1	0
5346572 200928	0453	30.0	82862.50	38.07	0	1	0
5346672 200928	0453	30.1	84975.00	38.02	0	1	0
5346772 200928	0453	30.2	84725.00	38.05	0	1	0
5346872 200928	0453	30.3	85050.00	38.07	0	1	0
5346982 200928	0453	30.4	85137.50	38.16	0	1	0
5347072 200928	0453	30.5	83187.50	38.31	0	1	0
5347182 200928	0453	30.6	82312.50	38.32	0	1	0
5347272 200928	0453	30.7	82725.00	38.31	0	1	0
5347382 200928	0453	30.8	84050.00	38.25	0	1	0
5347482 200928	0453	30.9	82325.00	38.28	0	1	0
5347582 200928	0453	31.0	84487.50	38.25	0	1	0
5347682 200928	0453	31.1	83887.50	38.32	0	1	0
5347782 200928	0453	31.2	85162.50	38.27	0	1	0
5347882 200928	0453	31.3	84225.00	38.29	0	1	0
5347982 200928	0453	31.4	84250.00	38.26	0	1	0
5348082 200928	0453	31.5	83750.00	38.22	0	1	0
5348182 200928	0453	31.6	84775.00	38.24	0	1	0
5348282 200928	0453	31.7	83450.00	38.35	0	1	0
5348382 200928	0453	31.8	82850.00	38.39	0	1	0
5348482 200928	0453	31.9	80750.00	38.33	0	1	0
5348581 200928	0453	32.0	84137.50	38.26	0	1	0
5348681 200928	0453	32.1	84587.50	38.25	0	1	0
5348781 200928	0453	32.2	82025.00	38.28	0	1	0
5348881 200928	0453	32.3	82725.00	38.14	0	1	0
5348991 200928	0453	32.4	84137.50	38.07	0	1	0
5349091 200928	0453	32.5	83425.00	38.06	0	1	0
5349191 200928	0453	32.6	83487.50	38.05	0	1	0
5349291 200928	0453	32.7	83225.00	37.99	0	1	0
5349391 200928	0453	32.8	84037.50	37.98	0	1	0
5349491 200928	0453	32.9	81075.00	38.03	0	1	0
5349591 200928	0453	33.0	83050.00	38.05	0	1	0
5349691 200928	0453	33.1	84000.00	38.00	0	1	0
5349791 200928	0453	33.2	84100.00	37.97	0	1	0
5349891 200928	0453	33.3	82587.50	38.07	0	1	0
5350001 200928	0453	33.4	83925.00	38.06	0	1	0
5350101 200928	0453	33.5	82775.00	38.05	0	1	0
5350201 200928	0453	33.6	83162.50	38.02	0	1	0
5350301 200928	0453	33.7	86512.50	38.01	0	1	0
5350401 200928	0453	33.8	82937.50	38.16	0	1	0
5350501 200928	0453	33.9	83700.00	38.11	0	1	0
5350601 200928	0453	34.0	84262.50	38.22	0	1	0
5350701 200928	0453	34.1	82537.50	38.28	0	1	0
5350801 200928	0453	34.2	86362.50	38.21	0	1	0
5350901 200928	0453	34.3	84375.00	38.31	0	1	0
5351001 200928	0453	34.4	84512.50	38.39	0	1	0
5351101 200928	0453	34.5	82762.50	38.42	0	1	0
5351201 200928	0453	34.6	81475.00	38.42	0	1	0
5351301 200928	0453	34.7	86025.00	38.34	0	1	0
5351410 200928	0453	34.8	84550.00	38.32	0	1	0
5351500 200928	0453	34.9	83700.00	38.40	0	1	0
5351601 200928	0453	35.0	82887.50	38.40	0	1	0
5351700 200928	0453	35.1	83087.50	38.33	0	1	0
5351800 200928	0453	35.2	83512.50	38.36	0	1	0
5351910 200928	0453	35.3	82325.00	38.23	0	1	0
5352010 200928	0453	35.4	81550.00	38.14	0	1	0
5352110 200928	0453	35.5	85562.50	38.00	0	1	0
5352210 200928	0453	35.6	84525.00	38.13	0	1	0
5352310 200928	0453	35.7	82150.00	38.27	0	1	0
5352410 200928	0453	35.8	82225.00	38.09	0	1	0
5352510 200928	0453	35.9	82787.50	37.99	0	1	0
5352610 200928	0453	36.0	84125.00	37.95	0	1	0
5352710 200928	0453	36.1	84837.50	38.00	0	1	0
5352810 200928	0453	36.2	81462.50	38.08	0	1	0
5352910 200928	0453	36.3	83537.50	37.99	0	1	0
5353020 200928	0453	36.4	83100.00	38.04	0	1	0
5353120 200928	0453	36.5	85112.50	38.11	0	1	0
5353220 200928	0453	36.6	82925.00	38.09	0	1	0
5353320 200928	0453	36.7	84625.00	38.02	0	1	0
5353420 200928	0453	36.8	83212.50	38.13	0	1	0
5353520 200928	0453	36.9	84012.50	38.18	0	1	0
5353620 200928	0453	37.0	82562.50	38.23	0	1	0
5353720 200928	0453	37.1	85112.50	38.16	0	1	0
5353820 200928	0453	37.2	84725.00	38.17	0	1	0
5353920 200928	0453	37.3	84550.00	38.32	0	1	0
5354020 200928	0453	37.4	84100.00	38.37	0	1	0
5354120 200928	0453	37.5	82962.50	38.41	0	1	0
5354220 200928	0453	37.6	83050.00	38.32	0	1	0
5354320 200928	0453	37.7	83362.50	38.32	0	1	0
5354430 200928	0453	37.8	83737.50	38.26	0	1	0
5354520 200928	0453	37.9	82787.50	38.29	0	1	0
5354620 200928	0453	38.0	82150.00	38.23	0	1	0
5354721 200928	0453	38.1	83600.00	38.21	0	1	0
5354820 200928	0453	38.2	85450.00	38.15	0	1	0
5354930 200928	0453	38.3	84037.50	38.18	0	1	0
5355030 200928	0453	38.4	82450.00	38.16	0	1	0
5355130 200928	0453	38.5	83425.00	38.08	0	1	0
5355230 200928	0453	38.6	83325.00	38.10	0	1	0
5355330 200928	0453	38.7	84275.00	38.11	0	1	0
5355430 200928	0453	38.8	83212.50	38.16	0	1	0
5355530 200928	0453	38.9	83762.50	38.13	0	1	0
5355630 200928	0453	39.0	81462.50	38.18	0	1	0
5355730 200928	0453	39.1	85062.50	38.15	0	1	0
5355830 200928	0453	39.2	84125.00	38.21	0	1	0
5355930 200928	0453	39.3	82137.50	38.15	0	1	0
5356040 200928	0453	39.4	81750.00	38.07	0	1	0
5356140 200928	0453	39.5	83712.50	38.03	0	1	0
5356240 200928	0453	39.6	82250.00	38.05	0	1	0
5356340 200928	0453	39.7	82150.00	38.00	0	1	0
5356440 200928	0453	39.8	84237.50	37.90	0	1	0
5356540 200928	0453	39.9	85250.00	37.95	0	1	0
5356640 200928	0453	40.0	83450.00	38.02	0	1	0
5356740 200928	0453	40.1	83537.50	38.11	0	1	0
5356840 200928	0453	40.2	82675.00	38.04	0	1	0
5356940 200928	0453	40.3	82812.50	37.97	0	1	0
5357050 200928	0453	40.4	81700.00	38.00	0	1	0
5357150 200928	0453	40.5	83212.50	38.00	0	1	0
5357250 200928	0453	40.6	83012.50	37.98	0	1	0
5357349 200928	0453	40.7	84250.00	38.01	0	1	0
5357449 200928	0453	40.8	81350.00	38.11	0	1	0
5357549 200928	0453	40.9	83075.00	37.98	0	1	0
5357649 200928	0453	41.0	83487.50	37.88	0	1	0
5357749 200928	0453	41.1	83225.00	37.88	0	1	0
5357849 200928	0453	41.2	84537.50	37.87	0	1	0
5357949 200928	0453	41.3	84812.50	37.95	0	1	0
5358049 200928	0453	41.4	83462.50	38.04	0	1	0
5358149 200928	0453	41.5	82937.50	38.12	0	1	0
5358249 200928	0453	41.6	83362.50	38.11	0	1	0
5358349 200928	0453	41.7	83125.00	38.12	0	1	0
5358449 200928	0453	41.8	82525.00	38.07	0	1	0
5358549 200928	0453	41.9	82550.00	38.12	0	1	0
5358649 200928	0453	42.0	84225.00	38.10	0	1	0
5358749 200928	0453	42.1	84650.00	38.13	0	1	0
5358849 200928	0453	42.2	83137.50	38.20	0	1	0
5358959 200928	0453	42.3	83462.50	38.14	0	1	0
5359059 200928	0453	42.4	83550.00	38.07	0	1	0
5359159 200928	0453	42.5	81337.50	38.08	0	1	0
5359259 200928	0453	42.6	82700.00	38.01	0	1	0
5359359 200928	0453	42.7	82262.50	37.98	0	1	0
5359458 200928	0453	42.8	84450.00	37.94	0	1	0
5359558 200928	0453	42.9	82750.00	38.02	0	1	0
5359658 200928	0453	43.0	83512.50	38.03	0	1	0
5359758 200928	0453	43.1	83350.00	38.00	0	1	0
5359858 200928	0453	43.2	84600.00	37.94	0	1	0
5359958 200928	0453	43.3	83662.50	38.01	0	1	0
5400068 200928	0453	43.4	82600.00	38.02	0	1	0
5400168 200928	0453	43.5	82712.50	37.98	0	1	0
5400268 200928	0453	43.6	85012.50	38.04	0	1	0
5400368 200928	0453	43.7	85700.00	38.14	0	1	0
5400468 200928	0453	43.8	81725.00	38.30	0	1	0
5400568 200928	0453	43.9	84950.00	38.17	0	1	0
5400668 200928	0453	44.0	84362.50	38.27	0	1	0
5400768 200928	0453	44.1	83437.50	38.31	0	1	0
5400868 200928	0453	44.2	84525.00	38.31	0	1	0
5400968 200928	0453	44.3	84600.00	38.31	0	1	0
5401078 200928	0453	44.4	81825.00	38.35	0	1	0
5401178 200928	0453	44.5	84312.50	38.32	0	1	0
5401278 200928	0453	44.6	82412.50	38.39	0	1	0
5401378 200928	0453	44.7	83875.00	38.27	0	1	0
5401477 200928	0453	44.8	83012.50	38.19	0	1	0
5401577 200928	0453	44.9	83050.00	38.25	0	1	0
5401678 200928	0453	45.0	82775.00	38.16	0	1	0
5401777 200928	0453	45.1	84400.00	38.09	0	1	0
5401877 200928	0453	45.2	84325.00	38.14	0	1	0
5401977 200928	0453	45.3	83950.00	38.13	0	1	0
5402077 200928	0453	45.4	83450.00	38.10	0	1	0
5402177 200928	0453	45.5	82812.50	38.17	0	1	0
5402277 200928	0453	45.6	82062.50	38.10	0	1	0
5402377 200928	0453	45.7	83750.00	38.09	0	1	0
5402478 200928	0453	45.8	82375.00	38.08	0	1	0
5402577 200928	0453	45.9	81950.00	38.05	0	1	0
5402677 200928	0453	46.0	83400.00	38.00	0	1	0
5402777 200928	0453	46.1	83387.50	38.03	0	1	0
5402877 200928	0453	46.2	83000.00	37.99	0	1	0
5402977 200928	0453	46.3	83987.50	37.93	0	1	0
5403087 200928	0453	46.4	83162.50	37.93	0	1	0
5403187 200928	0453	46.5	82825.00	37.91	0	1	0
5403287 200928	0453	46.6	83512.50	37.92	0	1	0
5403387 200928	0453	46.7	83562.50	37.98	0	1	0
5403487 200928	0453	46.8	83587.50	37.97	0	1	0
5403587 200928	0453	46.9	82787.50	38.03	0	1	0
5403687 200928	0453	47.0	85775.00	38.06	0	1	0
5403787 200928	0453	47.1	85425.00	38.17	0	1	0
5403887 200928	0453	47.2	84087.50	38.26	0	1	0
5403987 200928	0453	47.3	82525.00	38.31	0	1	0
5404097 200928	0453	47.4	83825.00	38.25	0	1	0
5404197 200928	0453	47.5	85212.50	38.28	0	1	0
5404297 200928	0453	47.6	83050.00	38.38	0	1	0
5404396 200928	0453	47.7	85150.00	38.36	0	1	0
5404497 200928	0453	47.8	84962.50	38.43	0	1	0
5404597 200928	0453	47.9	83425.00	38.50	0	1	0
5404696 200928	0453	48.0	81000.00	38.52	0	1	0
5404796 200928	0453	48.1	83025.00	38.31	0	1	0
5404896 200928	0453	48.2	83450.00	38.20	0	1	0
5404996 200928	0453	48.3	83362.50	38.17	0	1	0
5405096 200928	0453	48.4	82512.50	38.21	0	1	0
5405196 200928	0453	48.5	85700.00	38.15	0	1	0
5405296 200928	0453	48.6	82225.00	38.17	0	1	0
5405396 200928	0453	48.7	86000.00	38.14	0	1	0
5405506 200928	0453	48.8	82912.50	38.17	0	1	0
5405596 200928	0453	48.9	85812.50	38.08	0	1	0
5405696 200928	0453	49.0	84612.50	38.19	0	1	0
5405796 200928	0453	49.1	83600.00	38.35	0	1	0
5405896 200928	0453	49.2	84237.50	38.38	0	1	0
5406006 200928	0453	49.3	83487.50	38.41	0	1	0
5406106 200928	0453	49.4	83762.50	38.42	0	1	0
5406206 200928	0453	49.5	83400.00	38.48	0	1	0
5406306 200928	0453	49.6	85000.00	38.37	0	1	0
5406406 200928	0453	49.7	84387.50	38.50	0	1	0
5406506 200928	0453	49.8	82562.50	38.42	0	1	0
5406606 200928	0453	49.9	82912.50	38.41	0	1	0
5406706 200928	0453	50.0	82787.50	38.28	0	1	0
5406806 200928	0453	50.1	84087.50	38.20	0	1	0
5406906 200928	0453	50.2	83887.50	38.22	0	1	0
5407006 200928	0453	50.3	83575.00	38.20	0	1	0
5407116 200928	0453	50.4	84762.50	38.21	0	1	0
5407216 200928	0453	50.5	81850.00	38.25	0	1	0
5407316 200928	0453	50.6	84037.50	38.18	0	1	0
5407416 200928	0453	50.7	82487.50	38.14	0	1	0
5407516 200928	0453	50.8	85862.50	38.05	0	1	0
5407616 200928	0453	50.9	84625.00	38.20	0	1	0
5407716 200928	0453	51.0	82462.50	38.28	0	1	0
5407816 200928	0453	51.1	81950.00	38.26	0	1	0
5407916 200928	0453	51.2	83775.00	38.17	0	1	0
5408015 200928	0453	51.3	84025.00	38.16	0	1	0
5408125 200928	0453	51.4	83900.00	38.18	0	1	0
5408215 200928	0453	51.5	83000.00	38.14	0	1	0
5408325 200928	0453	51.6	83750.00	38.20	0	1	0
5408425 200928	0453	51.7	83000.00	38.18	0	1	0
5408525 200928	0453	51.8	83387.50	38.21	0	1	0
5408625 200928	0453	51.9	83287.50	38.09	0	1	0
5408725 200928	0453	52.0	84212.50	38.03	0	1	0
5408825 200928	0453	52.1	84237.50	38.11	0	1	0
5408925 200928	0453	52.2	83700.00	38.22	0	1	0
5409025 200928	0453	52.3	83025.00	38.21	0	1	0
5409125 200928	0453	52.4	81825.00	38.17	0	1	0
5409225 200928	0453	52.5	83900.00	38.07	0	1	0
5409325 200928	0453	52.6	83437.50	38.11	0	1	0
5409425 200928	0453	52.7	81950.00	38.10	0	1	0
5409525 200928	0453	52.8	81800.00	38.05	0	1	0
5409625 200928	0453	52.9	84912.50	37.98	0	1	0
5409725 200928	0453	53.0	82025.00	38.06	0	1	0
5409825 200928	0453	53.1	84300.00	37.96	0	1	0
5409925 200928	0453	53.2	82862.50	37.96	0	1	0
5410025 200928	0453	53.3	84612.50	37.92	0	1	0
5410135 200928	0453	53.4	84212.50	37.99	0	1	0
5410235 200928	0453	53.5	82775.00	38.10	0	1	0
5410335 200928	0453	53.6	83500.00	38.05	0	1	0
5410435 200928	0453	53.7	83400.00	38.05	0	1	0
5410535 200928	0453	53.8	83787.50	38.12	0	1	0
5410635 200928	0453	53.9	81812.50	38.21	0	1	0
5410735 200928	0453	54.0	83337.50	38.07	0	1	0
5410834 200928	0453	54.1	83875.00	38.13	0	1	0
5410934 200928	0453	54.2	84125.00	38.11	0	1	0
5411034 200928	0453	54.3	82050.00	38.16	0	1	0
5411144 200928	0453	54.4	83850.00	38.05	0	1	0
5411244 200928	0453	54.5	82187.50	38.03	0	1	0
5411344 200928	0453	54.6	83587.50	38.01	0	1	0
5411444 200928	0453	54.7	83625.00	38.01	0	1	0
5411544 200928	0453	54.8	84237.50	38.02	0	1	0
5411644 200928	0453	54.9	84487.50	38.04	0	1	0
5411744 200928	0453	55.0	85700.00	38.16	0	1	0
5411844 200928	0453	55.1	84587.50	38.27	0	1	0
5411944 200928	0453	55.2	82775.00	38.30	0	1	0
5412044 200928	0453	55.3	84287.50	38.24	0	1	0
5412144 200928	0453	55.4	81812.50	38.34	0	1	0
5412244 200928	0453	55.5	82475.00	38.25	0	1	0
5412344 200928	0453	55.6	81725.00	38.26	0	1	0
5412444 200928	0453	55.7	83250.00	38.18	0	1	0
5412554 200928	0453	55.8	83737.50	38.16	0	1	0
5412644 200928	0453	55.9	84887.50	38.14	0	1	0
5412744 200928	0453	56.0	84012.50	38.16	0	1	0
5412844 200928	0453	56.1	82662.50	38.08	0	1	0
5412944 200928	0453	56.2	82687.50	37.99	0	1	0
5413054 200928	0453	56.3	82950.00	37.99	0	1	0
5413154 200928	0453	56.4	81975.00	37.93	0	1	0
5413254 200928	0453	56.5	83762.50	37.94	0	1	0
5413354 200928	0453	56.6	85812.50	37.99	0	1	0
5413454 200928	0453	56.7	82750.00	38.18	0	1	0
5413554 200928	0453	56.8	84412.50	38.16	0	1	0
5413654 200928	0453	56.9	82062.50	38.19	0	1	0
5413754 200928	0453	57.0	85687.50	38.06	0	1	0
5413854 200928	0453	57.1	84725.00	38.13	0	1	0
5413954 200928	0453	57.2	83675.00	38.23	0	1	0
5414054 200928	0453	57.3	83000.00	38.27	0	1	0
5414164 200928	0453	57.4	81650.00	38.27	0	1	0
5414264 200928	0453	57.5	81625.00	38.26	0	1	0
5414364 200928	0453	57.6	84487.50	38.16	0	1	0
5414464 200928	0453	57.7	80837.50	38.10	0	1	0
5414564 200928	0453	57.8	83350.00	38.02	0	1	0
5414664 200928	0453	57.9	82737.50	37.97	0	1	0
5414764 200928	0453	58.0	83400.00	38.00	0	1	0
5414864 200928	0453	58.1	84575.00	37.90	0	1	0
5414964 200928	0453	58.2	85550.00	37.89	0	1	0
5415064 200928	0453	58.3	84962.50	37.97	0	1	0
5415173 200928	0453	58.4	83850.00	38.06	0	1	0
5415273 200928	0453	58.5	84000.00	38.16	0	1	0
5415373 200928	0453	58.6	83062.50	38.27	0	1	0
5415473 200928	0453	58.7	85162.50	38.20	0	1	0
5415573 200928	0453	58.8	82912.50	38.40	0	1	0
5415673 200928	0453	58.9	82862.50	38.38	0	1	0
5415773 200928	0453	59.0	81862.50	38.39	0	1	0
5415873 200928	0453	59.1	84337.50	38.32	0	1	0
5415973 200928	0453	59.2	83275.00	38.31	0	1	0
5416073 200928	0453	59.3	82362.50	38.20	0	1	0
5416173 200928	0453	59.4	84800.00	38.09	0	1	0
5416273 200928	0453	59.5	84412.50	38.13	0	1	0
5416373 200928	0453	59.6	83712.50	38.15	0	1	0
5416473 200928	0453	59.7	82537.50	38.18	0	1	0
5416573 200928	0453	59.8	82987.50	38.06	0	1	0
5416673 200928	0453	59.9	83512.50	38.06	0	1	0
5416774 200928	0454	0.0	82825.00	38.09	0	1	0
5416874 200928	0454	0.1	82600.00	38.13	0	1	0
5416974 200928	0454	0.2	84637.50	38.06	0	1	0
5417074 200928	0454	0.3	84512.50	38.12	0	1	0
5417184 200928	0454	0.4	83175.00	38.21	0	1	0
5417284 200928	0454	0.5	85687.50	38.14	0	1	0
5417384 200928	0454	0.6	83362.50	38.20	0	1	0
5417484 200928	0454	0.7	84875.00	38.18	0	1	0
5417583 200928	0454	0.8	83512.50	38.29	0	1	0
5417684 200928	0454	0.9	83987.50	38.31	0	1	0
5417784 200928	0454	1.0	85412.50	38.33	0	1	0
5417883 200928	0454	1.1	82025.00	38.45	0	1	0
5417983 200928	0454	1.2	83712.50	38.42	0	1	0
5418083 200928	0454	1.3	83537.50	38.38	0	1	0
5418193 200928	0454	1.4	82287.50	38.34	0	1	0
5418293 200928	0454	1.5	84912.50	38.30	0	1	0
5418393 200928	0454	1.6	83887.50	38.26	0	1	0
5418493 200928	0454	1.7	84825.00	38.29	0	1	0
5418593 200928	0454	1.8	84087.50	38.28	0	1	0
5418693 200928	0454	1.9	81962.50	38.31	0	1	0
5418793 200928	0454	2.0	84137.50	38.22	0	1	0
5418893 200928	0454	2.1	85862.50	38.16	0	1	0
5418993 200928	0454	2.2	81212.50	38.33	0	1	0
5419093 200928	0454	2.3	83612.50	38.22	0	1	0
5419193 200928	0454	2.4	83775.00	38.23	0	1	0
5419293 200928	0454	2.5	83837.50	38.29	0	1	0
5419393 200928	0454	2.6	83025.00	38.24	0	1	0
5419493 200928	0454	2.7	83487.50	38.21	0	1	0
5419593 200928	0454	2.8	83900.00	38.15	0	1	0
5419693 200928	0454	2.9	82400.00	38.14	0	1	0
5419793 200928	0454	3.0	82575.00	38.16	0	1	0
5419893 200928	0454	3.1	84425.00	38.09	0	1	0
5419993 200928	0454	3.2	85425.00	38.02	0	1	0
5420092 200928	0454	3.3	84787.50	38.21	0	1	0
5420202 200928	0454	3.4	82562.50	38.26	0	1	0
5420302 200928	0454	3.5	82837.50	38.21	0	1	0
5420402 200928	0454	3.6	82012.50	38.16	0	1	0
5420502 200928	0454	3.7	84712.50	38.12	0	1	0
5420602 200928	0454	3.8	82750.00	38.17	0	1	0
5420702 200928	0454	3.9	83025.00	38.12	0	1	0
5420802 200928	0454	4.0	82037.50	38.15	0	1	0
5420902 200928	0454	4.1	84012.50	38.13	0	1	0
5421002 200928	0454	4.2	84950.00	38.11	0	1	0
5421102 200928	0454	4.3	82075.00	38.09	0	1	0
5421212 200928	0454	4.4	83362.50	37.96	0	1	0
5421312 200928	0454	4.5	86237.50	38.00	0	1	0
5421412 200928	0454	4.6	84075.00	38.15	0	1	0
5421512 200928	0454	4.7	82875.00	38.25	0	1	0
5421612 200928	0454	4.8	81462.50	38.16	0	1	0
5421712 200928	0454	4.9	83575.00	38.11	0	1	0
5421812 200928	0454	5.0	84200.00	38.13	0	1	0
5421912 200928	0454	5.1	84012.50	38.23	0	1	0
5422012 200928	0454	5.2	82412.50	38.23	0	1	0
5422112 200928	0454	5.3	82962.50	38.11	0	1	0
5422212 200928	0454	5.4	84425.00	38.15	0	1	0
5422312 200928	0454	5.5	84800.00	38.20	0	1	0
5422412 200928	0454	5.6	83275.00	38.14	0	1	0
5422512 200928	0454	5.7	84687.50	38.10	0	1	0
5422622 200928	0454	5.8	82975.00	38.18	0	1	0
5422712 200928	0454	5.9	83537.50	38.25	0	1	0
5422812 200928	0454	6.0	85612.50	38.25	0	1	0
5422912 200928	0454	6.1	82425.00	38.31	0	1	0
5423012 200928	0454	6.2	81650.00	38.24	0	1	0
5423122 200928	0454	6.3	83412.50	38.21	0	1	0
5423222 200928	0454	6.4	81650.00	38.23	0	1	0
5423322 200928	0454	6.5	85462.50	38.10	0	1	0
5423422 200928	0454	6.6	83550.00	38.13	0	1	0
5423522 200928	0454	6.7	83175.00	38.14	0	1	0
5423622 200928	0454	6.8	83250.00	38.08	0	1	0
5423722 200928	0454	6.9	82862.50	38.09	0	1	0
5423822 200928	0454	7.0	83062.50	38.06	0	1	0
5423922 200928	0454	7.1	83150.00	37.94	0	1	0
5424022 200928	0454	7.2	82750.00	37.98	0	1	0
5424122 200928	0454	7.3	83962.50	38.02	0	1	0
5424222 200928	0454	7.4	82537.50	38.05	0	1	0
5424332 200928	0454	7.5	83487.50	38.09	0	1	0
5424432 200928	0454	7.6	83875.00	38.00	0	1	0
5424532 200928	0454	7.7	84037.50	38.02	0	1	0
5424632 200928	0454	7.8	84200.00	38.05	0	1	0
5424732 200928	0454	7.9	85100.00	38.10	0	1	0
5424832 200928	0454	8.0	84512.50	38.20	0	1	0
5424932 200928	0454	8.1	83362.50	38.26	0	1	0
5425032 200928	0454	8.2	82350.00	38.27	0	1	0
5425132 200928	0454	8.3	83087.50	38.25	0	1	0
5425232 200928	0454	8.4	82187.50	38.21	0	1	0
5425332 200928	0454	8.5	82762.50	38.20	0	1	0
5425442 200928	0454	8.6	83387.50	38.17	0	1	0
5425532 200928	0454	8.7	85300.00	38.14	0	1	0
5425642 200928	0454	8.8	82362.50	38.20	0	1	0
5425732 200928	0454	8.9	81962.50	38.12	0	1	0
5425832 200928	0454	9.0	84350.00	37.98	0	1	0
5425942 200928	0454	9.1	83937.50	37.97	0	1	0
5426032 200928	0454	9.2	84050.00	38.00	0	1	0
5426142 200928	0454	9.3	81425.00	38.07	0	1	0
5426242 200928	0454	9.4	79837.50	38.00	0	1	0
5426342 200928	0454	9.5	84025.00	37.89	0	1	0
5426442 200928	0454	9.6	82012.50	37.95	0	1	0
5426542 200928	0454	9.7	83837.50	37.89	0	1	0
5426642 200928	0454	9.8	82950.00	37.82	0	1	0
5426742 200928	0454	9.9	82725.00	37.85	0	1	0
5426841 200928	0454	10.0	84675.00	37.88	0	1	0
5426941 200928	0454	10.1	83762.50	37.90	0	1	0
5427041 200928	0454	10.2	85362.50	37.89	0	1	0
5427141 200928	0454	10.3	83787.50	37.95	0	1	0
5427241 200928	0454	10.4	84262.50	38.05	0	1	0
5427351 200928	0454	10.5	83275.00	38.25	0	1	0
5427451 200928	0454	10.6	83237.50	38.22	0	1	0
5427551 200928	0454	10.7	83787.50	38.27	0	1	0
5427651 200928	0454	10.8	84775.00	38.27	0	1	0
5427751 200928	0454	10.9	84000.00	38.35	0	1	0
5427851 200928	0454	11.0	83637.50	38.41	0	1	0
5427950 200928	0454	11.1	85150.00	38.36	0	1	0
5428050 200928	0454	11.2	84612.50	38.43	0	1	0
5428150 200928	0454	11.3	83250.00	38.39	0	1	0
5428250 200928	0454	11.4	81862.50	38.37	0	1	0
5428360 200928	0454	11.5	82900.00	38.26	0	1	0
5428460 200928	0454	11.6	84300.00	38.24	0	1	0
5428560 200928	0454	11.7	85125.00	38.29	0	1	0
5428660 200928	0454	11.8	85037.50	38.35	0	1	0
5428760 200928	0454	11.9	82600.00	38.36	0	1	0
5428860 200928	0454	12.0	85525.00	38.30	0	1	0
5428960 200928	0454	12.1	85025.00	38.39	0	1	0
5429060 200928	0454	12.2	84862.50	38.38	0	1	0
5429160 200928	0454	12.3	84025.00	38.39	0	1	0
5429260 200928	0454	12.4	82787.50	38.43	0	1	0
5429361 200928	0454	12.5	82625.00	38.47	0	1	0
5429461 200928	0454	12.6	83662.50	38.46	0	1	0
5429560 200928	0454	12.7	84575.00	38.43	0	1	0
5429670 200928	0454	12.8	83612.50	38.40	0	1	0
5429760 200928	0454	12.9	82300.00	38.34	0	1	0
5429860 200928	0454	13.0	83800.00	38.33	0	1	0
5429960 200928	0454	13.1	82212.50	38.25	0	1	0
5430060 200928	0454	13.2	85037.50	38.12	0	1	0
5430170 200928	0454	13.3	84050.00	38.13	0	1	0
5430260 200928	0454	13.4	84862.50	38.13	0	1	0
5430370 200928	0454	13.5	84287.50	38.22	0	1	0
5430470 200928	0454	13.6	84087.50	38.30	0	1	0
5430570 200928	0454	13.7	82100.00	38.32	0	1	0
5430670 200928	0454	13.8	84725.00	38.21	0	1	0
5430770 200928	0454	13.9	83900.00	38.26	0	1	0
5430870 200928	0454	14.0	82225.00	38.33	0	1	0
5430970 200928	0454	14.1	83787.50	38.26	0	1	0
5431070 200928	0454	14.2	84787.50	38.33	0	1	0
5431170 200928	0454	14.3	83087.50	38.32	0	1	0
5431270 200928	0454	14.4	83412.50	38.27	0	1	0
5431380 200928	0454	14.5	84125.00	38.21	0	1	0
5431480 200928	0454	14.6	83400.00	38.20	0	1	0
5431580 200928	0454	14.7	84525.00	38.17	0	1	0
5431680 200928	0454	14.8	83312.50	38.28	0	1	0
5431780 200928	0454	14.9	83662.50	38.22	0	1	0
5431880 200928	0454	15.0	83525.00	38.20	0	1	0
5431980 200928	0454	15.1	84425.00	38.26	0	1	0
5432080 200928	0454	15.2	82000.00	38.29	0	1	0
5432180 200928	0454	15.3	81987.50	38.17	0	1	0
5432280 200928	0454	15.4	82662.50	38.12	0	1	0
5432390 200928	0454	15.5	83700.00	38.08	0	1	0
5432490 200928	0454	15.6	82975.00	38.06	0	1	0
5432590 200928	0454	15.7	83675.00	38.04	0	1	0
5432690 200928	0454	15.8	81500.00	38.01	0	1	0
5432790 200928	0454	15.9	83462.50	37.93	0	1	0
5432890 200928	0454	16.0	86837.50	37.92	0	1	0
5432989 200928	0454	16.1	84812.50	38.07	0	1	0
5433089 200928	0454	16.2	85262.50	38.08	0	1	0
5433190 200928	0454	16.3	82250.00	38.23	0	1	0
5433290 200928	0454	16.4	85437.50	38.24	0	1	0
5433390 200928	0454	16.5	85300.00	38.37	0	1	0
5433490 200928	0454	16.6	83437.50	38.44	0	1	0
5433590 200928	0454	16.7	83112.50	38.46	0	1	0
5433690 200928	0454	16.8	81962.50	38.43	0	1	0
5433790 200928	0454	16.9	83687.50	38.45	0	1	0
5433889 200928	0454	17.0	83975.00	38.46	0	1	0
5433990 200928	0454	17.1	83437.50	38.34	0	1	0
5434089 200928	0454	17.2	85937.50	38.27	0	1	0
5434189 200928	0454	17.3	81762.50	38.30	0	1	0
5434289 200928	0454	17.4	84212.50	38.28	0	1	0
5434399 200928	0454	17.5	83887.50	38.23	0	1	0
5434499 200928	0454	17.6	84925.00	38.16	0	1	0
5434599 200928	0454	17.7	84475.00	38.23	0	1	0
5434699 200928	0454	17.8	84237.50	38.29	0	1	0
5434799 200928	0454	17.9	83562.50	38.39	0	1	0
5434899 200928	0454	18.0	83837.50	38.39	0	1	0
5434999 200928	0454	18.1	83012.50	38.38	0	1	0
5435099 200928	0454	18.2	81437.50	38.36	0	1	0
5435199 200928	0454	18.3	84750.00	38.16	0	1	0
5435299 200928	0454	18.4	83725.00	38.30	0	1	0
5435409 200928	0454	18.5	85187.50	38.27	0	1	0
5435509 200928	0454	18.6	81987.50	38.33	0	1	0
5435609 200928	0454	18.7	82337.50	38.20	0	1	0
5435709 200928	0454	18.8	82587.50	38.10	0	1	0
5435809 200928	0454	18.9	84612.50	38.03	0	1	0
5435909 200928	0454	19.0	82850.00	38.08	0	1	0
5436009 200928	0454	19.1	85512.50	38.03	0	1	0
5436108 200928	0454	19.2	82462.50	38.14	0	1	0
5436208 200928	0454	19.3	83725.00	38.19	0	1	0
5436308 200928	0454	19.4	84225.00	38.14	0	1	0
5436408 200928	0454	19.5	83125.00	38.17	0	1	0
5436508 200928	0454	19.6	83225.00	38.07	0	1	0
5436608 200928	0454	19.7	84662.50	38.13	0	1	0
5436718 200928	0454	19.8	84287.50	38.23	0	1	0
5436808 200928	0454	19.9	82500.00	38.31	0	1	0
5436908 200928	0454	20.0	84912.50	38.22	0	1	0
5437008 200928	0454	20.1	82875.00	38.31	0	1	0
5437108 200928	0454	20.2	82900.00	38.19	0	1	0
5437218 200928	0454	20.3	83837.50	38.21	0	1	0
5437308 200928	0454	20.4	85550.00	38.21	0	1	0
5437418 200928	0454	20.5	84637.50	38.27	0	1	0
5437518 200928	0454	20.6	83987.50	38.34	0	1	0
5437618 200928	0454	20.7	83587.50	38.38	0	1	0
5437718 200928	0454	20.8	84025.00	38.33	0	1	0
5437818 200928	0454	20.9	85687.50	38.32	0	1	0
5437918 200928	0454	21.0	84912.50	38.46	0	1	0
5438018 200928	0454	21.1	83550.00	38.46	0	1	0
5438118 200928	0454	21.2	82225.00	38.49	0	1	0
5438218 200928	0454	21.3	81212.50	38.46	0	1	0
5438318 200928	0454	21.4	83925.00	38.34	0	1	0
5438428 200928	0454	21.5	83337.50	38.27	0	1	0
5438528 200928	0454	21.6	83262.50	38.21	0	1	0
5438628 200928	0454	21.7	84250.00	38.18	0	1	0
5438728 200928	0454	21.8	83875.00	38.21	0	1	0
5438828 200928	0454	21.9	81425.00	38.20	0	1	0
5438927 200928	0454	22.0	83912.50	38.01	0	1	0
5439027 200928	0454	22.1	85975.00	37.96	0	1	0
5439127 200928	0454	22.2	83237.50	38.07	0	1	0
5439227 200928	0454	22.3	82137.50	38.12	0	1	0
5439327 200928	0454	22.4	84912.50	38.16	0	1	0
5439437 200928	0454	22.5	82312.50	38.20	0	1	0
5439537 200928	0454	22.6	85175.00	38.16	0	1	0
5439637 200928	0454	22.7	84337.50	38.24	0	1	0
5439737 200928	0454	22.8	82887.50	38.25	0	1	0
5439837 200928	0454	22.9	83700.00	38.20	0	1	0
5439937 200928	0454	23.0	84800.00	38.31	0	1	0
5440037 200928	0454	23.1	85200.00	38.35	0	1	0
5440137 200928	0454	23.2	82912.50	38.31	0	1	0
5440237 200928	0454	23.3	84937.50	38.30	0	1	0
5440337 200928	0454	23.4	84650.00	38.42	0	1	0
5440437 200928	0454	23.5	83000.00	38.41	0	1	0
5440537 200928	0454	23.6	83437.50	38.44	0	1	0
5440637 200928	0454	23.7	86537.50	38.36	0	1	0
5440737 200928	0454	23.8	84225.00	38.46	0	1	0
5440837 200928	0454	23.9	82462.50	38.52	0	1	0
5440937 200928	0454	24.0	84587.50	38.47	0	1	0
5441037 200928	0454	24.1	86437.50	38.46	0	1	0
5441137 200928	0454	24.2	83162.50	38.51	0	1	0
5441237 200928	0454	24.3	85375.00	38.52	0	1	0
5441337 200928	0454	24.4	81137.50	38.54	0	1	0
5441447 200928	0454	24.5	81900.00	38.39	0	1	0
5441547 200928	0454	24.6	85500.00	38.34	0	1	0
5441647 200928	0454	24.7	85200.00	38.43	0	1	0
5441747 200928	0454	24.8	82987.50	38.37	0	1	0
5441847 200928	0454	24.9	84912.50	38.31	0	1	0
5441947 200928	0454	25.0	85487.50	38.42	0	1	0
5442047 200928	0454	25.1	82775.00	38.46	0	1	0
5442146 200928	0454	25.2	82887.50	38.30	0	1	0
5442246 200928	0454	25.3	84662.50	38.29	0	1	0
5442346 200928	0454	25.4	84587.50	38.26	0	1	0
5442456 200928	0454	25.5	84150.00	38.41	0	1	0
5442556 200928	0454	25.6	84512.50	38.51	0	1	0
5442656 200928	0454	25.7	84537.50	38.47	0	1	0
5442756 200928	0454	25.8	83962.50	38.44	0	1	0
5442856 200928	0454	25.9	85625.00	38.48	0	1	0
5442956 200928	0454	26.0	83650.00	38.51	0	1	0
5443057 200928	0454	26.1	84675.00	38.43	0	1	0
5443156 200928	0454	26.2	82037.50	38.52	0	1	0
5443256 200928	0454	26.3	85400.00	38.48	0	1	0
5443356 200928	0454	26.4	83900.00	38.51	0	1	0
5443456 200928	0454	26.5	84912.50	38.48	0	1	0
5443556 200928	0454	26.6	83462.50	38.51	0	1	0
5443656 200928	0454	26.7	83950.00	38.47	0	1	0
5443766 200928	0454	26.8	81550.00	38.44	0	1	0
5443856 200928	0454	26.9	83200.00	38.33	0	1	0
5443956 200928	0454	27.0	83137.50	38.22	0	1	0
5444056 200928	0454	27.1	82650.00	38.20	0	1	0
5444156 200928	0454	27.2	83587.50	38.11	0	1	0
5444266 200928	0454	27.3	83575.00	38.18	0	1	0
5444356 200928	0454	27.4	83587.50	38.10	0	1	0
5444466 200928	0454	27.5	84050.00	38.08	0	1	0
5444566 200928	0454	27.6	82137.50	38.04	0	1	0
5444666 200928	0454	27.7	83000.00	37.98	0	1	0
5444766 200928	0454	27.8	83062.50	37.94	0	1	0
5444866 200928	0454	27.9	82337.50	38.01	0	1	0
5444966 200928	0454	28.0	84062.50	37.97	0	1	0
5445066 200928	0454	28.1	83037.50	38.01	0	1	0
5445166 200928	0454	28.2	81500.00	38.03	0	1	0
5445266 200928	0454	28.3	81437.50	37.94	0	1	0
5445366 200928	0454	28.4	83737.50	37.84	0	1	0
5445476 200928	0454	28.5	81962.50	37.85	0	1	0
5445576 200928	0454	28.6	81712.50	37.75	0	1	0
5445676 200928	0454	28.7	83887.50	37.73	0	1	0
5445776 200928	0454	28.8	84250.00	37.77	0	1	0
5445876 200928	0454	28.9	83262.50	37.83	0	1	0
5445976 200928	0454	29.0	82250.00	37.87	0	1	0
5446076 200928	0454	29.1	82587.50	37.79	0	1	0
5446176 200928	0454	29.2	82562.50	37.77	0	1	0
5446276 200928	0454	29.3	83525.00	37.81	0	1	0
5446376 200928	0454	29.4	83300.00	37.91	0	1	0
5446485 200928	0454	29.5	82200.00	37.89	0	1	0
5446585 200928	0454	29.6	83150.00	37.90	0	1	0
5446685 200928	0454	29.7	83625.00	37.96	0	1	0
5446785 200928	0454	29.8	82950.00	37.95	0	1	0
5446885 200928	0454	29.9	83400.00	37.89	0	1	0
5446985 200928	0454	30.0	82375.00	37.90	0	1	0
5447085 200928	0454	30.1	83262.50	37.91	0	1	0
5447185 200928	0454	30.2	83112.50	37.94	0	1	0
5447285 200928	0454	30.3	85075.00	37.96	0	1	0
5447385 200928	0454	30.4	85437.50	38.03	0	1	0
5447485 200928	0454	30.5	84137.50	38.13	0	1	0
5447585 200928	0454	30.6	84962.50	38.21	0	1	0
5447685 200928	0454	30.7	84025.00	38.30	0	1	0
5447785 200928	0454	30.8	81250.00	38.31	0	1	0
5447885 200928	0454	30.9	84837.50	38.24	0	1	0
5447985 200928	0454	31.0	84112.50	38.30	0	1	0
5448085 200928	0454	31.1	84112.50	38.38	0	1	0
5448185 200928	0454	31.2	84375.00	38.42	0	1	0
5448285 200928	0454	31.3	83587.50	38.47	0	1	0
5448384 200928	0454	31.4	82500.00	38.41	0	1	0
5448494 200928	0454	31.5	84162.50	38.28	0	1	0
5448594 200928	0454	31.6	83725.00	38.28	0	1	0
5448694 200928	0454	31.7	83550.00	38.22	0	1	0
5448794 200928	0454	31.8	81725.00	38.20	0	1	0
5448894 200928	0454	31.9	84150.00	38.22	0	1	0
5448994 200928	0454	32.0	82200.00	38.19	0	1	0
5449094 200928	0454	32.1	81525.00	38.10	0	1	0
5449194 200928	0454	32.2	84887.50	37.99	0	1	0
5449294 200928	0454	32.3	85400.00	38.01	0	1	0
5449394 200928	0454	32.4	84850.00	38.09	0	1	0
5449504 200928	0454	32.5	81937.50	38.20	0	1	0
5449604 200928	0454	32.6	82225.00	38.10	0	1	0
5449704 200928	0454	32.7	84487.50	38.03	0	1	0
5449804 200928	0454	32.8	82175.00	38.07	0	1	0
5449904 200928	0454	32.9	84775.00	38.09	0	1	0
5450004 200928	0454	33.0	84112.50	38.12	0	1	0
5450104 200928	0454	33.1	82900.00	38.21	0	1	0
5450204 200928	0454	33.2	82650.00	38.27	0	1	0
5450304 200928	0454	33.3	82350.00	38.17	0	1	0
5450404 200928	0454	33.4	84487.50	38.03	0	1	0
5450504 200928	0454	33.5	84312.50	38.01	0	1	0
5450604 200928	0454	33.6	84387.50	38.12	0	1	0
5450704 200928	0454	33.7	83162.50	38.22	0	1	0
5450814 200928	0454	33.8	83700.00	38.16	0	1	0
5450904 200928	0454	33.9	82675.00	38.23	0	1	0
5451004 200928	0454	34.0	83737.50	38.13	0	1	0
5451104 200928	0454	34.1	83375.00	38.12	0	1	0
5451204 200928	0454	34.2	84450.00	38.14	0	1	0
5451314 200928	0454	34.3	82362.50	38.22	0	1	0
5451404 200928	0454	34.4	82400.00	38.22	0	1	0
5451514 200928	0454	34.5	83737.50	38.13	0	1	0
5451614 200928	0454	34.6	82875.00	38.10	0	1	0
5451714 200928	0454	34.7	84787.50	38.03	0	1	0
5451814 200928	0454	34.8	82912.50	38.10	0	1	0
5451914 200928	0454	34.9	83925.00	38.07	0	1	0
5452014 200928	0454	35.0	81137.50	38.13	0	1	0
5452114 200928	0454	35.1	83962.50	38.01	0	1	0
5452214 200928	0454	35.2	84962.50	38.03	0	1	0
5452314 200928	0454	35.3	83525.00	38.06	0	1	0
5452414 200928	0454	35.4	83262.50	38.11	0	1	0
5452524 200928	0454	35.5	84350.00	38.15	0	1	0
5452624 200928	0454	35.6	83012.50	38.18	0	1	0
5452724 200928	0454	35.7	83475.00	38.18	0	1	0
5452824 200928	0454	35.8	82237.50	38.12	0	1	0
5452924 200928	0454	35.9	83125.00	38.09	0	1	0
5453024 200928	0454	36.0	84462.50	38.06	0	1	0
5453124 200928	0454	36.1	83462.50	38.21	0	1	0
5453224 200928	0454	36.2	84362.50	38.18	0	1	0
5453324 200928	0454	36.3	83562.50	38.16	0	1	0
5453425 200928	0454	36.4	82662.50	38.16	0	1	0
5453525 200928	0454	36.5	84750.00	38.13	0	1	0
5453625 200928	0454	36.6	84750.00	38.15	0	1	0
5453725 200928	0454	36.7	85412.50	38.23	0	1	0
5453834 200928	0454	36.8	84400.00	38.32	0	1	0
5453924 200928	0454	36.9	85625.00	38.41	0	1	0
5454024 200928	0454	37.0	83475.00	38.53	0	1	0
5454124 200928	0454	37.1	82800.00	38.48	0	1	0
5454224 200928	0454	37.2	83475.00	38.45	0	1	0
5454334 200928	0454	37.3	83800.00	38.41	0	1	0
5454424 200928	0454	37.4	83312.50	38.42	0	1	0
5454534 200928	0454	37.5	84525.00	38.45	0	1	0
5454634 200928	0454	37.6	84525.00	38.44	0	1	0
5454734 200928	0454	37.7	84837.50	38.43	0	1	0
5454834 200928	0454	37.8	83175.00	38.40	0	1	0
5454934 200928	0454	37.9	84075.00	38.35	0	1	0
5455034 200928	0454	38.0	85162.50	38.28	0	1	0
5455134 200928	0454	38.1	83500.00	38.36	0	1	0
5455234 200928	0454	38.2	82850.00	38.39	0	1	0
5455334 200928	0454	38.3	82675.00	38.36	0	1	0
5455434 200928	0454	38.4	84700.00	38.31	0	1	0
5455544 200928	0454	38.5	83500.00	38.37	0	1	0
5455644 200928	0454	38.6	83500.00	38.33	0	1	0
5455744 200928	0454	38.7	83725.00	38.28	0	1	0
5455844 200928	0454	38.8	82675.00	38.23	0	1	0
5455944 200928	0454	38.9	81962.50	38.21	0	1	0
5456044 200928	0454	39.0	84487.50	38.11	0	1	0
5456144 200928	0454	39.1	84600.00	38.08	0	1	0
5456244 200928	0454	39.2	84087.50	38.13	0	1	0
5456344 200928	0454	39.3	84637.50	38.19	0	1	0
5456444 200928	0454	39.4	84475.00	38.27	0	1	0
5456554 200928	0454	39.5	84612.50	38.26	0	1	0
5456654 200928	0454	39.6	84612.50	38.31	0	1	0
5456754 200928	0454	39.7	81237.50	38.36	0	1	0
5456854 200928	0454	39.8	82787.50	38.25	0	1	0
5456954 200928	0454	39.9	82100.00	38.26	0	1	0
5457053 200928	0454	40.0	83275.00	38.26	0	1	0
5457153 200928	0454	40.1	84850.00	38.21	0	1	0
5457253 200928	0454	40.2	82400.00	38.22	0	1	0
5457353 200928	0454	40.3	86025.00	38.14	0	1	0
5457453 200928	0454	40.4	84000.00	38.21	0	1	0
5457554 200928	0454	40.5	82525.00	38.19	0	1	0
5457654 200928	0454	40.6	83287.50	38.09	0	1	0
5457754 200928	0454	40.7	83100.00	38.03	0	1	0
5457853 200928	0454	40.8	84200.00	38.12	0	1	0
5457953 200928	0454	40.9	84637.50	38.18	0	1	0
5458053 200928	0454	41.0	84212.50	38.29	0	1	0
5458153 200928	0454	41.1	85687.50	38.34	0	1	0
5458254 200928	0454	41.2	84150.00	38.37	0	1	0
5458354 200928	0454	41.3	82975.00	38.45	0	1	0
5458454 200928	0454	41.4	82525.00	38.31	0	1	0
5458564 200928	0454	41.5	83912.50	38.25	0	1	0
5458664 200928	0454	41.6	83675.00	38.31	0	1	0
5458764 200928	0454	41.7	83212.50	38.33	0	1	0
5458864 200928	0454	41.8	85562.50	38.33	0	1	0
5458964 200928	0454	41.9	82775.00	38.39	0	1	0
5459063 200928	0454	42.0	83712.50	38.31	0	1	0
5459164 200928	0454	42.1	84412.50	38.29	0	1	0
5459263 200928	0454	42.2	82700.00	38.23	0	1	0
5459363 200928	0454	42.3	84800.00	38.17	0	1	0
5459464 200928	0454	42.4	83987.50	38.25	0	1	0
5459573 200928	0454	42.5	83325.00	38.31	0	1	0
5459673 200928	0454	42.6	84575.00	38.29	0	1	0
5459773 200928	0454	42.7	82612.50	38.33	0	1	0
5459873 200928	0454	42.8	83637.50	38.30	0	1	0
5459973 200928	0454	42.9	82975.00	38.21	0	1	0
5500073 200928	0454	43.0	83287.50	38.22	0	1	0
5500173 200928	0454	43.1	84675.00	38.20	0	1	0
5500273 200928	0454	43.2	83375.00	38.22	0	1	0
5500373 200928	0454	43.3	83037.50	38.25	0	1	0
5500473 200928	0454	43.4	84562.50	38.17	0	1	0
5500573 200928	0454	43.5	81550.00	38.19	0	1	0
5500673 200928	0454	43.6	81550.00	38.11	0	1	0
5500773 200928	0454	43.7	83650.00	37.98	0	1	0
5500883 200928	0454	43.8	83787.50	38.02	0	1	0
5500973 200928	0454	43.9	85175.00	38.03	0	1	0
5501073 200928	0454	44.0	84137.50	38.13	0	1	0
5501173 200928	0454	44.1	84650.00	38.17	0	1	0
5501273 200928	0454	44.2	86012.50	38.17	0	1	0
5501383 200928	0454	44.3	84412.50	38.29	0	1	0
5501473 200928	0454	44.4	85162.50	38.35	0	1	0
5501583 200928	0454	44.5	82825.00	38.37	0	1	0
5501683 200928	0454	44.6	82825.00	38.43	0	1	0
5501783 200928	0454	44.7	83400.00	38.49	0	1	0
5501883 200928	0454	44.8	83400.00	38.48	0	1	0
5501983 200928	0454	44.9	84950.00	38.46	0	1	0
5502083 200928	0454	45.0	83675.00	38.45	0	1	0
5502183 200928	0454	45.1	82337.50	38.43	0	1	0
5502283 200928	0454	45.2	83000.00	38.33	0	1	0
5502383 200928	0454	45.3	84837.50	38.19	0	1	0
5502483 200928	0454	45.4	83662.50	38.21	0	1	0
5502593 200928	0454	45.5	83787.50	38.14	0	1	0
5502693 200928	0454	45.6	83787.50	38.18	0	1	0
5502793 200928	0454	45.7	85025.00	38.23	0	1	0
5502893 200928	0454	45.8	86187.50	38.30	0	1	0
5502992 200928	0454	45.9	84475.00	38.43	0	1	0
5503092 200928	0454	46.0	84600.00	38.40	0	1	0
5503192 200928	0454	46.1	87850.00	38.45	0	1	0
5503292 200928	0454	46.2	83687.50	38.69	0	1	0
5503392 200928	0454	46.3	83450.00	38.73	0	1	0
5503492 200928	0454	46.4	82650.00	38.66	0	1	0
5503602 200928	0454	46.5	82887.50	38.62	0	1	0
5503702 200928	0454	46.6	82887.50	38.58	0	1	0
5503802 200928	0454	46.7	86100.00	38.54	0	1	0
5503902 200928	0454	46.8	83462.50	38.58	0	1	0
5504002 200928	0454	46.9	82637.50	38.46	0	1	0
5504092 200928	0454	47.0	85012.50	38.38	0	1	0
5504202 200928	0454	47.1	81662.50	38.40	0	1	0
5504292 200928	0454	47.2	84987.50	38.12	0	1	0
5504402 200928	0454	47.3	82250.00	38.18	0	1	0
5504502 200928	0454	47.4	83600.00	38.12	0	1	0
5504602 200928	0454	47.5	83512.50	38.17	0	1	0
5504702 200928	0454	47.6	83512.50	38.20	0	1	0
5504802 200928	0454	47.7	84487.50	38.22	0	1	0
5504902 200928	0454	47.8	85112.50	38.15	0	1	0
5505002 200928	0454	47.9	83787.50	38.22	0	1	0
5505102 200928	0454	48.0	82412.50	38.28	0	1	0
5505202 200928	0454	48.1	81375.00	38.16	0	1	0
5505302 200928	0454	48.2	84075.00	38.15	0	1	0
5505402 200928	0454	48.3	84250.00	38.11	0	1	0
5505502 200928	0454	48.4	84950.00	38.20	0	1	0
5505612 200928	0454	48.5	84850.00	38.26	0	1	0
5505712 200928	0454	48.6	85150.00	38.32	0	1	0
5505812 200928	0454	48.7	83487.50	38.39	0	1	0
5505912 200928	0454	48.8	86125.00	38.35	0	1	0
5506012 200928	0454	48.9	82512.50	38.39	0	1	0
5506112 200928	0454	49.0	82675.00	38.33	0	1	0
5506212 200928	0454	49.1	82075.00	38.35	0	1	0
5506312 200928	0454	49.2	84137.50	38.38	0	1	0
5506412 200928	0454	49.3	82387.50	38.38	0	1	0
5506511 200928	0454	49.4	82612.50	38.30	0	1	0
5506621 200928	0454	49.5	84937.50	38.19	0	1	0
5506721 200928	0454	49.6	82862.50	38.19	0	1	0
5506821 200928	0454	49.7	84475.00	38.09	0	1	0
5506921 200928	0454	49.8	85762.50	38.14	0	1	0
5507021 200928	0454	49.9	83500.00	38.12	0	1	0
5507121 200928	0454	50.0	83600.00	38.16	0	1	0
5507221 200928	0454	50.1	84700.00	38.21	0	1	0
5507321 200928	0454	50.2	83550.00	38.32	0	1	0
5507421 200928	0454	50.3	83037.50	38.30	0	1	0
5507521 200928	0454	50.4	84687.50	38.33	0	1	0
5507621 200928	0454	50.5	83012.50	38.42	0	1	0
5507721 200928	0454	50.6	83875.00	38.33	0	1	0
5507821 200928	0454	50.7	83962.50	38.38	0	1	0
5507921 200928	0454	50.8	83237.50	38.36	0	1	0
5508021 200928	0454	50.9	83562.50	38.24	0	1	0
5508121 200928	0454	51.0	84050.00	38.25	0	1	0
5508221 200928	0454	51.1	83725.00	38.27	0	1	0
5508321 200928	0454	51.2	83075.00	38.22	0	1	0
5508431 200928	0454	51.3	84475.00	38.20	0	1	0
5508521 200928	0454	51.4	84137.50	38.26	0	1	0
5508631 200928	0454	51.5	83062.50	38.24	0	1	0
5508731 200928	0454	51.6	83362.50	38.24	0	1	0
5508831 200928	0454	51.7	83437.50	38.22	0	1	0
5508931 200928	0454	51.8	82837.50	38.20	0	1	0
5509031 200928	0454	51.9	83912.50	38.18	0	1	0
5509131 200928	0454	52.0	84050.00	38.19	0	1	0
5509231 200928	0454	52.1	82762.50	38.19	0	1	0
5509331 200928	0454	52.2	81912.50	38.15	0	1	0
5509431 200928	0454	52.3	83300.00	38.10	0	1	0
5509531 200928	0454	52.4	84400.00	38.04	0	1	0
5509641 200928	0454	52.5	83075.00	38.06	0	1	0
5509741 200928	0454	52.6	85037.50	38.06	0	1	0
5509841 200928	0454	52.7	81650.00	38.13	0	1	0
5509941 200928	0454	52.8	82437.50	38.05	0	1	0
5510041 200928	0454	52.9	82962.50	38.03	0	1	0
5510141 200928	0454	53.0	82625.00	37.99	0	1	0
5510241 200928	0454	53.1	81400.00	37.93	0	1	0
5510341 200928	0454	53.2	84687.50	37.87	0	1	0
5510440 200928	0454	53.3	84512.50	37.99	0	1	0
5510541 200928	0454	53.4	82000.00	38.05	0	1	0
5510641 200928	0454	53.5	85337.50	37.94	0	1	0
5510741 200928	0454	53.6	83112.50	38.04	0	1	0
5510841 200928	0454	53.7	84012.50	37.95	0	1	0
5510950 200928	0454	53.8	84175.00	38.06	0	1	0
5511040 200928	0454	53.9	83325.00	38.14	0	1	0
5511141 200928	0454	54.0	83125.00	38.15	0	1	0
5511241 200928	0454	54.1	82875.00	38.18	0	1	0
5511341 200928	0454	54.2	84350.00	38.24	0	1	0
5511451 200928	0454	54.3	85612.50	38.23	0	1	0
5511541 200928	0454	54.4	83962.50	38.28	0	1	0
5511650 200928	0454	54.5	83450.00	38.36	0	1	0
5511750 200928	0454	54.6	84425.00	38.28	0	1	0
5511850 200928	0454	54.7	81587.50	38.34	0	1	0
5511950 200928	0454	54.8	82887.50	38.23	0	1	0
5512050 200928	0454	54.9	83237.50	38.17	0	1	0
5512150 200928	0454	55.0	84087.50	38.17	0	1	0
5512250 200928	0454	55.1	83412.50	38.21	0	1	0
5512350 200928	0454	55.2	85325.00	38.24	0	1	0
5512450 200928	0454	55.3	83825.00	38.28	0	1	0
5512550 200928	0454	55.4	83300.00	38.20	0	1	0
5512660 200928	0454	55.5	83250.00	38.17	0	1	0
5512760 200928	0454	55.6	84537.50	38.16	0	1	0
5512860 200928	0454	55.7	85012.50	38.17	0	1	0
5512960 200928	0454	55.8	82912.50	38.32	0	1	0
5513060 200928	0454	55.9	84425.00	38.32	0	1	0
5513160 200928	0454	56.0	84400.00	38.37	0	1	0
5513260 200928	0454	56.1	81425.00	38.39	0	1	0
5513360 200928	0454	56.2	83625.00	38.30	0	1	0
5513460 200928	0454	56.3	82825.00	38.22	0	1	0
5513560 200928	0454	56.4	83362.50	38.18	0	1	0
5513670 200928	0454	56.5	84537.50	38.18	0	1	0
5513770 200928	0454	56.6	82062.50	38.24	0	1	0
5513870 200928	0454	56.7	84175.00	38.13	0	1	0
5513970 200928	0454	56.8	82987.50	38.09	0	1	0
5514070 200928	0454	56.9	82025.00	38.09	0	1	0
5514170 200928	0454	57.0	83262.50	37.98	0	1	0
5514270 200928	0454	57.1	84600.00	37.93	0	1	0
5514370 200928	0454	57.2	82750.00	38.08	0	1	0
5514470 200928	0454	57.3	83687.50	38.04	0	1	0
5514570 200928	0454	57.4	83450.00	38.08	0	1	0
5514670 200928	0454	57.5	85925.00	38.08	0	1	0
5514770 200928	0454	57.6	82725.00	38.14	0	1	0
5514870 200928	0454	57.7	84650.00	38.17	0	1	0
5514970 200928	0454	57.8	83737.50	38.19	0	1	0
5515070 200928	0454	57.9	84162.50	38.23	0	1	0
5515170 200928	0454	58.0	83737.50	38.32	0	1	0
5515270 200928	0454	58.1	85900.00	38.34	0	1	0
5515370 200928	0454	58.2	82925.00	38.40	0	1	0
5515470 200928	0454	58.3	85325.00	38.41	0	1	0
5515570 200928	0454	58.4	84662.50	38.48	0	1	0
5515670 200928	0454	58.5	84137.50	38.54	0	1	0
5515780 200928	0454	58.6	83675.00	38.46	0	1	0
5515880 200928	0454	58.7	82125.00	38.50	0	1	0
5515980 200928	0454	58.8	83000.00	38.39	0	1	0
5516080 200928	0454	58.9	81087.50	38.35	0	1	0
5516180 200928	0454	59.0	85025.00	38.22	0	1	0
5516280 200928	0454	59.1	83062.50	38.27	0	1	0
5516380 200928	0454	59.2	83287.50	38.15	0	1	0
5516480 200928	0454	59.3	83662.50	38.16	0	1	0
5516580 200928	0454	59.4	84450.00	38.09	0	1	0
5516680 200928	0454	59.5	83425.00	38.08	0	1	0
5516790 200928	0454	59.6	82150.00	38.05	0	1	0
5516890 200928	0454	59.7	82525.00	37.98	0	1	0
5516990 200928	0454	59.8	83300.00	38.00	0	1	0
5517090 200928	0454	59.9	83125.00	38.01	0	1	0
5517191 200928	0455	0.0	84050.00	38.10	0	1	0
5517290 200928	0455	0.1	82175.00	38.06	0	1	0
5517390 200928	0455	0.2	82462.50	38.02	0	1	0
5517490 200928	0455	0.3	83187.50	37.98	0	1	0
5517590 200928	0455	0.4	83975.00	37.96	0	1	0
5517690 200928	0455	0.5	81262.50	37.94	0	1	0
5517790 200928	0455	0.6	84050.00	37.84	0	1	0
5517890 200928	0455	0.7	82162.50	37.93	0	1	0
5517990 200928	0455	0.8	84387.50	37.91	0	1	0
5518090 200928	0455	0.9	82237.50	37.96	0	1	0
5518190 200928	0455	1.0	82812.50	37.92	0	1	0
5518290 200928	0455	1.1	83475.00	37.86	0	1	0
5518390 200928	0455	1.2	84375.00	37.92	0	1	0
5518490 200928	0455	1.3	82837.50	38.01	0	1	0
5518590 200928	0455	1.4	83287.50	37.99	0	1	0
5518690 200928	0455	1.5	83112.50	37.96	0	1	0
5518800 200928	0455	1.6	84675.00	38.04	0	1	0
5518900 200928	0455	1.7	83275.00	38.07	0	1	0
5519000 200928	0455	1.8	82800.00	38.12	0	1	0
5519100 200928	0455	1.9	84075.00	38.05	0	1	0
5519200 200928	0455	2.0	83862.50	38.13	0	1	0
5519300 200928	0455	2.1	83187.50	38.18	0	1	0
5519400 200928	0455	2.2	84100.00	38.17	0	1	0
5519500 200928	0455	2.3	84875.00	38.15	0	1	0
5519600 200928	0455	2.4	83400.00	38.25	0	1	0
5519700 200928	0455	2.5	83875.00	38.25	0	1	0
5519810 200928	0455	2.6	83812.50	38.29	0	1	0
5519910 200928	0455	2.7	83812.50	38.25	0	1	0
5520010 200928	0455	2.8	82400.00	38.27	0	1	0
5520110 200928	0455	2.9	83200.00	38.25	0	1	0
5520210 200928	0455	3.0	84350.00	38.21	0	1	0
5520310 200928	0455	3.1	84950.00	38.24	0	1	0
5520410 200928	0455	3.2	83275.00	38.31	0	1	0
5520510 200928	0455	3.3	82212.50	38.28	0	1	0
5520609 200928	0455	3.4	83525.00	38.16	0	1	0
5520709 200928	0455	3.5	82575.00	38.16	0	1	0
5520809 200928	0455	3.6	85487.50	38.11	0	1	0
5520909 200928	0455	3.7	83775.00	38.18	0	1	0
5521019 200928	0455	3.8	83112.50	38.18	0	1	0
5521109 200928	0455	3.9	83762.50	38.21	0	1	0
5521209 200928	0455	4.0	85937.50	38.24	0	1	0
5521309 200928	0455	4.1	83750.00	38.31	0	1	0
5521409 200928	0455	4.2	83287.50	38.25	0	1	0
5521519 200928	0455	4.3	84275.00	38.25	0	1	0
5521609 200928	0455	4.4	85162.50	38.35	0	1	0
5521709 200928	0455	4.5	84087.50	38.42	0	1	0
5521819 200928	0455	4.6	83287.50	38.49	0	1	0
5521919 200928	0455	4.7	83962.50	38.39	0	1	0
5522019 200928	0455	4.8	85087.50	38.40	0	1	0
5522119 200928	0455	4.9	84012.50	38.49	0	1	0
5522219 200928	0455	5.0	83900.00	38.50	0	1	0
5522319 200928	0455	5.1	83575.00	38.41	0	1	0
5522419 200928	0455	5.2	84400.00	38.40	0	1	0
5522519 200928	0455	5.3	81725.00	38.45	0	1	0
5522619 200928	0455	5.4	83275.00	38.33	0	1	0
5522719 200928	0455	5.5	81587.50	38.25	0	1	0
5522829 200928	0455	5.6	81737.50	38.14	0	1	0
5522929 200928	0455	5.7	82387.50	38.07	0	1	0
5523029 200928	0455	5.8	84362.50	38.00	0	1	0
5523129 200928	0455	5.9	84462.50	37.96	0	1	0
5523228 200928	0455	6.0	82037.50	37.98	0	1	0
5523328 200928	0455	6.1	81975.00	37.90	0	1	0
5523428 200928	0455	6.2	83800.00	37.83	0	1	0
5523528 200928	0455	6.3	81862.50	37.80	0	1	0
5523628 200928	0455	6.4	83987.50	37.81	0	1	0
5523728 200928	0455	6.5	83350.00	37.84	0	1	0
5523838 200928	0455	6.6	83125.00	37.92	0	1	0
5523938 200928	0455	6.7	83750.00	37.98	0	1	0
5524038 200928	0455	6.8	82325.00	38.04	0	1	0
5524138 200928	0455	6.9	82950.00	37.95	0	1	0
5524238 200928	0455	7.0	84737.50	37.88	0	1	0
5524338 200928	0455	7.1	81975.00	38.00	0	1	0
5524438 200928	0455	7.2	86750.00	38.00	0	1	0
5524538 200928	0455	7.3	83000.00	38.14	0	1	0
5524638 200928	0455	7.4	84000.00	38.19	0	1	0
5524738 200928	0455	7.5	85225.00	38.19	0	1	0
5524838 200928	0455	7.6	83262.50	38.27	0	1	0
5524938 200928	0455	7.7	85212.50	38.28	0	1	0
5525038 200928	0455	7.8	83662.50	38.34	0	1	0
5525138 200928	0455	7.9	82500.00	38.40	0	1	0
5525238 200928	0455	8.0	83587.50	38.38	0	1	0
5525339 200928	0455	8.1	82625.00	38.33	0	1	0
5525438 200928	0455	8.2	83912.50	38.36	0	1	0
5525538 200928	0455	8.3	83525.00	38.23	0	1	0
5525638 200928	0455	8.4	84612.50	38.26	0	1	0
5525738 200928	0455	8.5	83762.50	38.29	0	1	0
5525848 200928	0455	8.6	83350.00	38.22	0	1	0
5525948 200928	0455	8.7	83137.50	38.22	0	1	0
5526048 200928	0455	8.8	84387.50	38.13	0	1	0
5526148 200928	0455	8.9	84850.00	38.16	0	1	0
5526248 200928	0455	9.0	84562.50	38.27	0	1	0
5526348 200928	0455	9.1	82362.50	38.31	0	1	0
5526448 200928	0455	9.2	84737.50	38.30	0	1	0
5526548 200928	0455	9.3	84025.00	38.34	0	1	0
5526648 200928	0455	9.4	82787.50	38.36	0	1	0
5526748 200928	0455	9.5	84100.00	38.28	0	1	0
5526858 200928	0455	9.6	84525.00	38.29	0	1	0
5526958 200928	0455	9.7	83387.50	38.35	0	1	0
5527058 200928	0455	9.8	84600.00	38.36	0	1	0
5527158 200928	0455	9.9	82900.00	38.37	0	1	0
5527257 200928	0455	10.0	82200.00	38.28	0	1	0
5527357 200928	0455	10.1	84975.00	38.17	0	1	0
5527457 200928	0455	10.2	85475.00	38.29	0	1	0
5527557 200928	0455	10.3	82937.50	38.32	0	1	0
5527657 200928	0455	10.4	84737.50	38.27	0	1	0
5527757 200928	0455	10.5	82825.00	38.36	0	1	0
5527857 200928	0455	10.6	83125.00	38.31	0	1	0
5527957 200928	0455	10.7	85950.00	38.24	0	1	0
5528067 200928	0455	10.8	83787.50	38.36	0	1	0
5528157 200928	0455	10.9	84512.50	38.32	0	1	0
5528257 200928	0455	11.0	83275.00	38.39	0	1	0
5528357 200928	0455	11.1	85462.50	38.44	0	1	0
5528457 200928	0455	11.2	86262.50	38.46	0	1	0
5528567 200928	0455	11.3	83075.00	38.50	0	1	0
5528657 200928	0455	11.4	83662.50	38.51	0	1	0
5528757 200928	0455	11.5	83600.00	38.46	0	1	0
5528867 200928	0455	11.6	83912.50	38.49	0	1	0
5528967 200928	0455	11.7	84112.50	38.53	0	1	0
5529067 200928	0455	11.8	83550.00	38.44	0	1	0
5529167 200928	0455	11.9	82625.00	38.43	0	1	0
5529267 200928	0455	12.0	81150.00	38.35	0	1	0
5529367 200928	0455	12.1	85975.00	38.25	0	1	0
5529467 200928	0455	12.2	85200.00	38.28	0	1	0
5529566 200928	0455	12.3	84100.00	38.23	0	1	0
5529667 200928	0455	12.4	83212.50	38.27	0	1	0
5529766 200928	0455	12.5	85087.50	38.25	0	1	0
5529876 200928	0455	12.6	82812.50	38.32	0	1	0
5529976 200928	0455	12.7	83412.50	38.27	0	1	0
5530076 200928	0455	12.8	84150.00	38.24	0	1	0
5530176 200928	0455	12.9	82425.00	38.27	0	1	0
5530276 200928	0455	13.0	82050.00	38.26	0	1	0
5530376 200928	0455	13.1	82800.00	38.30	0	1	0
5530476 200928	0455	13.2	84362.50	38.16	0	1	0
5530576 200928	0455	13.3	85825.00	38.12	0	1	0
5530676 200928	0455	13.4	86712.50	38.20	0	1	0
5530776 200928	0455	13.5	84025.00	38.35	0	1	0
5530886 200928	0455	13.6	83225.00	38.31	0	1	0
5530986 200928	0455	13.7	82925.00	38.32	0	1	0
5531086 200928	0455	13.8	82725.00	38.30	0	1	0
5531186 200928	0455	13.9	82062.50	38.24	0	1	0
5531286 200928	0455	14.0	84250.00	38.22	0	1	0
5531386 200928	0455	14.1	83537.50	38.32	0	1	0
5531486 200928	0455	14.2	82425.00	38.35	0	1	0
5531586 200928	0455	14.3	81912.50	38.27	0	1	0
5531686 200928	0455	14.4	83662.50	38.09	0	1	0
5531786 200928	0455	14.5	84612.50	37.95	0	1	0
5531886 200928	0455	14.6	81137.50	37.98	0	1	0
5531986 200928	0455	14.7	84212.50	37.89	0	1	0
5532086 200928	0455	14.8	82412.50	37.94	0	1	0
5532186 200928	0455	14.9	82987.50	37.93	0	1	0
5532286 200928	0455	15.0	85087.50	37.97	0	1	0
5532386 200928	0455	15.1	83562.50	38.01	0	1	0
5532485 200928	0455	15.2	84175.00	38.01	0	1	0
5532585 200928	0455	15.3	85612.50	38.09	0	1	0
5532685 200928	0455	15.4	82150.00	38.26	0	1	0
5532785 200928	0455	15.5	84550.00	38.19	0	1	0
5532895 200928	0455	15.6	85150.00	38.18	0	1	0
5532995 200928	0455	15.7	85662.50	38.37	0	1	0
5533095 200928	0455	15.8	84312.50	38.43	0	1	0
5533195 200928	0455	15.9	83262.50	38.52	0	1	0
5533295 200928	0455	16.0	81900.00	38.53	0	1	0
5533395 200928	0455	16.1	82075.00	38.39	0	1	0
5533496 200928	0455	16.2	82962.50	38.32	0	1	0
5533596 200928	0455	16.3	84750.00	38.26	0	1	0
5533696 200928	0455	16.4	83062.50	38.22	0	1	0
5533795 200928	0455	16.5	85425.00	38.27	0	1	0
5533905 200928	0455	16.6	82200.00	38.31	0	1	0
5534005 200928	0455	16.7	83712.50	38.17	0	1	0
5534105 200928	0455	16.8	82712.50	38.08	0	1	0
5534205 200928	0455	16.9	84750.00	38.01	0	1	0
5534305 200928	0455	17.0	84512.50	38.08	0	1	0
5534405 200928	0455	17.1	83887.50	38.20	0	1	0
5534505 200928	0455	17.2	83712.50	38.28	0	1	0
5534605 200928	0455	17.3	83300.00	38.31	0	1	0
5534705 200928	0455	17.4	84537.50	38.25	0	1	0
5534805 200928	0455	17.5	83687.50	38.31	0	1	0
5534905 200928	0455	17.6	84187.50	38.24	0	1	0
5535005 200928	0455	17.7	85812.50	38.33	0	1	0
5535115 200928	0455	17.8	83675.00	38.42	0	1	0
5535205 200928	0455	17.9	85500.00	38.46	0	1	0
5535305 200928	0455	18.0	81612.50	38.50	0	1	0
5535405 200928	0455	18.1	84075.00	38.37	0	1	0
5535505 200928	0455	18.2	83162.50	38.37	0	1	0
5535615 200928	0455	18.3	83750.00	38.35	0	1	0
5535705 200928	0455	18.4	85612.50	38.37	0	1	0
5535805 200928	0455	18.5	83162.50	38.42	0	1	0
5535915 200928	0455	18.6	82862.50	38.39	0	1	0
5536015 200928	0455	18.7	83000.00	38.34	0	1	0
5536115 200928	0455	18.8	83875.00	38.21	0	1	0
5536215 200928	0455	18.9	83775.00	38.22	0	1	0
5536315 200928	0455	19.0	84075.00	38.14	0	1	0
5536415 200928	0455	19.1	84862.50	38.25	0	1	0
5536515 200928	0455	19.2	86387.50	38.29	0	1	0
5536615 200928	0455	19.3	85400.00	38.43	0	1	0
5536715 200928	0455	19.4	83500.00	38.51	0	1	0
5536815 200928	0455	19.5	82187.50	38.41	0	1	0
5536924 200928	0455	19.6	84575.00	38.37	0	1	0
5537024 200928	0455	19.7	81775.00	38.44	0	1	0
5537124 200928	0455	19.8	85800.00	38.39	0	1	0
5537224 200928	0455	19.9	83550.00	38.48	0	1	0
5537324 200928	0455	20.0	85175.00	38.47	0	1	0
5537424 200928	0455	20.1	81362.50	38.51	0	1	0
5537524 200928	0455	20.2	82212.50	38.36	0	1	0
5537624 200928	0455	20.3	84237.50	38.17	0	1	0
5537724 200928	0455	20.4	84662.50	38.12	0	1	0
5537824 200928	0455	20.5	81412.50	38.17	0	1	0
5537934 200928	0455	20.6	83625.00	38.13	0	1	0
5538034 200928	0455	20.7	82662.50	38.09	0	1	0
5538134 200928	0455	20.8	84512.50	38.13	0	1	0
5538234 200928	0455	20.9	84025.00	38.07	0	1	0
5538324 200928	0455	21.0	81975.00	38.09	0	1	0
5538434 200928	0455	21.1	83812.50	37.95	0	1	0
5538534 200928	0455	21.2	84587.50	38.06	0	1	0
5538634 200928	0455	21.3	83562.50	38.17	0	1	0
5538734 200928	0455	21.4	84187.50	38.14	0	1	0
5538834 200928	0455	21.5	84550.00	38.12	0	1	0
5538934 200928	0455	21.6	82412.50	38.26	0	1	0
5539034 200928	0455	21.7	84662.50	38.20	0	1	0
5539134 200928	0455	21.8	83612.50	38.29	0	1	0
5539234 200928	0455	21.9	83800.00	38.25	0	1	0
5539334 200928	0455	22.0	82900.00	38.24	0	1	0
5539434 200928	0455	22.1	83425.00	38.28	0	1	0
5539534 200928	0455	22.2	84175.00	38.27	0	1	0
5539634 200928	0455	22.3	82112.50	38.25	0	1	0
5539734 200928	0455	22.4	83500.00	38.18	0	1	0
5539834 200928	0455	22.5	84400.00	38.15	0	1	0
5539944 200928	0455	22.6	83487.50	38.15	0	1	0
5540044 200928	0455	22.7	83325.00	38.19	0	1	0
5540144 200928	0455	22.8	86062.50	38.13	0	1	0
5540244 200928	0455	22.9	83887.50	38.24	0	1	0
5540344 200928	0455	23.0	83500.00	38.25	0	1	0
5540443 200928	0455	23.1	84037.50	38.27	0	1	0
5540544 200928	0455	23.2	83400.00	38.30	0	1	0
5540643 200928	0455	23.3	83862.50	38.27	0	1	0
5540743 200928	0455	23.4	83387.50	38.35	0	1	0
5540843 200928	0455	23.5	84112.50	38.34	0	1	0
5540953 200928	0455	23.6	85250.00	38.33	0	1	0
5541053 200928	0455	23.7	83700.00	38.41	0	1	0
5541153 200928	0455	23.8	84112.50	38.42	0	1	0
5541253 200928	0455	23.9	81737.50	38.34	0	1	0
5541353 200928	0455	24.0	83725.00	38.24	0	1	0
5541453 200928	0455	24.1	83537.50	38.25	0	1	0
5541553 200928	0455	24.2	85787.50	38.23	0	1	0
5541653 200928	0455	24.3	82975.00	38.33	0	1	0
5541753 200928	0455	24.4	82850.00	38.29	0	1	0
5541853 200928	0455	24.5	83187.50	38.27	0	1	0
5541953 200928	0455	24.6	83637.50	38.23	0	1	0
5542053 200928	0455	24.7	83000.00	38.16	0	1	0
5542163 200928	0455	24.8	83762.50	38.12	0	1	0
5542253 200928	0455	24.9	82325.00	38.11	0	1	0
5542353 200928	0455	25.0	83337.50	38.14	0	1	0
5542453 200928	0455	25.1	83425.00	38.12	0	1	0
5542553 200928	0455	25.2	83700.00	38.11	0	1	0
5542663 200928	0455	25.3	84300.00	38.02	0	1	0
5542753 200928	0455	25.4	83200.00	38.08	0	1	0
5542854 200928	0455	25.5	83587.50	38.09	0	1	0
5542964 200928	0455	25.6	85387.50	38.11	0	1	0
5543064 200928	0455	25.7	82175.00	38.19	0	1	0
5543164 200928	0455	25.8	82775.00	38.15	0	1	0
5543263 200928	0455	25.9	83450.00	38.11	0	1	0
5543363 200928	0455	26.0	85062.50	38.16	0	1	0
5543463 200928	0455	26.1	85550.00	38.24	0	1	0
5543563 200928	0455	26.2	82500.00	38.33	0	1	0
5543663 200928	0455	26.3	81575.00	38.28	0	1	0
5543763 200928	0455	26.4	83500.00	38.16	0	1	0
5543863 200928	0455	26.5	83850.00	38.17	0	1	0
5543973 200928	0455	26.6	82662.50	38.18	0	1	0
5544073 200928	0455	26.7	85137.50	38.06	0	1	0
5544174 200928	0455	26.8	83075.00	38.19	0	1	0
5544274 200928	0455	26.9	84312.50	38.21	0	1	0
5544373 200928	0455	27.0	84925.00	38.25	0	1	0
5544474 200928	0455	27.1	85075.00	38.24	0	1	0
5544574 200928	0455	27.2	82462.50	38.22	0	1	0
5544673 200928	0455	27.3	82425.00	38.22	0	1	0
5544773 200928	0455	27.4	84187.50	38.25	0	1	0
5544873 200928	0455	27.5	84062.50	38.29	0	1	0
5544974 200928	0455	27.6	82725.00	38.29	0	1	0
5545074 200928	0455	27.7	84837.50	38.30	0	1	0
5545184 200928	0455	27.8	84125.00	38.28	0	1	0
5545274 200928	0455	27.9	83487.50	38.33	0	1	0
5545374 200928	0455	28.0	83012.50	38.29	0	1	0
5545473 200928	0455	28.1	86125.00	38.21	0	1	0
5545573 200928	0455	28.2	82225.00	38.26	0	1	0
5545683 200928	0455	28.3	83562.50	38.24	0	1	0
5545773 200928	0455	28.4	83500.00	38.30	0	1	0
5545873 200928	0455	28.5	83187.50	38.26	0	1	0
5545983 200928	0455	28.6	81350.00	38.23	0	1	0
5546083 200928	0455	28.7	83025.00	38.16	0	1	0
5546183 200928	0455	28.8	80112.50	38.08	0	1	0
5546283 200928	0455	28.9	83137.50	37.90	0	1	0
5546383 200928	0455	29.0	84250.00	37.89	0	1	0
5546484 200928	0455	29.1	86400.00	37.94	0	1	0
5546584 200928	0455	29.2	84062.50	37.95	0	1	0
5546684 200928	0455	29.3	83800.00	38.04	0	1	0
5546783 200928	0455	29.4	84687.50	38.05	0	1	0
5546884 200928	0455	29.5	84337.50	38.10	0	1	0
5546993 200928	0455	29.6	84575.00	38.15	0	1	0
5547093 200928	0455	29.7	83875.00	38.30	0	1	0
5547193 200928	0455	29.8	83000.00	38.34	0	1	0
5547293 200928	0455	29.9	83450.00	38.47	0	1	0
5547394 200928	0455	30.0	84662.50	38.48	0	1	0
5547493 200928	0455	30.1	81125.00	38.50	0	1	0
5547593 200928	0455	30.2	82050.00	38.26	0	1	0
5547693 200928	0455	30.3	83975.00	38.17	0	1	0
5547793 200928	0455	30.4	83112.50	38.18	0	1	0
5547893 200928	0455	30.5	82875.00	38.11	0	1	0
5548003 200928	0455	30.6	83225.00	38.04	0	1	0
5548093 200928	0455	30.7	83400.00	37.98	0	1	0
5548203 200928	0455	30.8	82212.50	37.96	0	1	0
5548294 200928	0455	30.9	80950.00	37.92	0	1	0
5548393 200928	0455	31.0	84012.50	37.81	0	1	0
5548503 200928	0455	31.1	84600.00	37.78	0	1	0
5548593 200928	0455	31.2	82112.50	37.94	0	1	0
5548703 200928	0455	31.3	82150.00	37.94	0	1	0
5548803 200928	0455	31.4	82875.00	37.86	0	1	0
5548893 200928	0455	31.5	80437.50	37.85	0	1	0
5549003 200928	0455	31.6	83337.50	37.74	0	1	0
5549103 200928	0455	31.7	83950.00	37.74	0	1	0
5549203 200928	0455	31.8	83500.00	37.77	0	1	0
5549303 200928	0455	31.9	81387.50	37.83	0	1	0
5549403 200928	0455	32.0	85062.50	37.85	0	1	0
5549503 200928	0455	32.1	83637.50	37.89	0	1	0
5549603 200928	0455	32.2	84025.00	37.85	0	1	0
5549703 200928	0455	32.3	83887.50	37.94	0	1	0
5549803 200928	0455	32.4	84400.00	38.01	0	1	0
5549903 200928	0455	32.5	83775.00	38.08	0	1	0
5550013 200928	0455	32.6	82787.50	38.23	0	1	0
5550113 200928	0455	32.7	83287.50	38.21	0	1	0
5550213 200928	0455	32.8	83825.00	38.18	0	1	0
5550313 200928	0455	32.9	83475.00	38.19	0	1	0
5550413 200928	0455	33.0	84525.00	38.29	0	1	0
5550513 200928	0455	33.1	84087.50	38.26	0	1	0
5550613 200928	0455	33.2	83662.50	38.28	0	1	0
5550713 200928	0455	33.3	85075.00	38.27	0	1	0
5550813 200928	0455	33.4	83962.50	38.32	0	1	0
5550913 200928	0455	33.5	86287.50	38.30	0	1	0
5551023 200928	0455	33.6	84412.50	38.41	0	1	0
5551123 200928	0455	33.7	83750.00	38.49	0	1	0
5551223 200928	0455	33.8	82775.00	38.51	0	1	0
5551323 200928	0455	33.9	84250.00	38.46	0	1	0
5551423 200928	0455	34.0	83137.50	38.50	0	1	0
5551523 200928	0455	34.1	84925.00	38.43	0	1	0
5551623 200928	0455	34.2	83800.00	38.47	0	1	0
5551723 200928	0455	34.3	84275.00	38.48	0	1	0
5551823 200928	0455	34.4	83750.00	38.44	0	1	0
5551923 200928	0455	34.5	85012.50	38.43	0	1	0
5552023 200928	0455	34.6	83900.00	38.37	0	1	0
5552123 200928	0455	34.7	83612.50	38.35	0	1	0
5552223 200928	0455	34.8	85212.50	38.34	0	1	0
5552323 200928	0455	34.9	85300.00	38.45	0	1	0
5552423 200928	0455	35.0	83412.50	38.50	0	1	0
5552523 200928	0455	35.1	84037.50	38.51	0	1	0
5552623 200928	0455	35.2	82387.50	38.47	0	1	0
5552723 200928	0455	35.3	84325.00	38.41	0	1	0
5552823 200928	0455	35.4	83800.00	38.41	0	1	0
5552923 200928	0455	35.5	84237.50	38.42	0	1	0
5553033 200928	0455	35.6	82700.00	38.38	0	1	0
5553133 200928	0455	35.7	84337.50	38.33	0	1	0
5553233 200928	0455	35.8	85450.00	38.36	0	1	0
5553332 200928	0455	35.9	83600.00	38.37	0	1	0
5553432 200928	0455	36.0	83275.00	38.29	0	1	0
5553532 200928	0455	36.1	83162.50	38.29	0	1	0
5553632 200928	0455	36.2	84487.50	38.25	0	1	0
5553732 200928	0455	36.3	83525.00	38.34	0	1	0
5553832 200928	0455	36.4	83000.00	38.31	0	1	0
5553932 200928	0455	36.5	84162.50	38.27	0	1	0
5554042 200928	0455	36.6	85137.50	38.27	0	1	0
5554142 200928	0455	36.7	82800.00	38.38	0	1	0
5554242 200928	0455	36.8	83275.00	38.31	0	1	0
5554342 200928	0455	36.9	82200.00	38.21	0	1	0
5554442 200928	0455	37.0	82637.50	38.15	0	1	0
5554542 200928	0455	37.1	83525.00	38.12	0	1	0
5554642 200928	0455	37.2	85100.00	38.13	0	1	0
5554742 200928	0455	37.3	83912.50	38.16	0	1	0
5554842 200928	0455	37.4	85700.00	38.18	0	1	0
5554942 200928	0455	37.5	84087.50	38.30	0	1	0
5555042 200928	0455	37.6	83737.50	38.30	0	1	0
5555142 200928	0455	37.7	86287.50	38.23	0	1	0
5555252 200928	0455	37.8	85375.00	38.39	0	1	0
5555342 200928	0455	37.9	84187.50	38.49	0	1	0
5555442 200928	0455	38.0	83750.00	38.57	0	1	0
5555541 200928	0455	38.1	83600.00	38.62	0	1	0
5555641 200928	0455	38.2	85637.50	38.63	0	1	0
5555751 200928	0455	38.3	82100.00	38.65	0	1	0
5555841 200928	0455	38.4	84012.50	38.57	0	1	0
5555941 200928	0455	38.5	81700.00	38.49	0	1	0
5556051 200928	0455	38.6	83925.00	38.39	0	1	0
5556151 200928	0455	38.7	83787.50	38.40	0	1	0
5556251 200928	0455	38.8	82950.00	38.28	0	1	0
5556351 200928	0455	38.9	83275.00	38.17	0	1	0
5556451 200928	0455	39.0	84687.50	38.13	0	1	0
5556551 200928	0455	39.1	83025.00	38.18	0	1	0
5556651 200928	0455	39.2	83662.50	38.15	0	1	0
5556751 200928	0455	39.3	84075.00	38.06	0	1	0
5556851 200928	0455	39.4	82925.00	38.15	0	1	0
5556951 200928	0455	39.5	81912.50	38.10	0	1	0
5557061 200928	0455	39.6	82625.00	38.11	0	1	0
5557161 200928	0455	39.7	84812.50	38.05	0	1	0
5557261 200928	0455	39.8	84362.50	38.10	0	1	0
5557361 200928	0455	39.9	83962.50	38.16	0	1	0
5557461 200928	0455	40.0	81600.00	38.19	0	1	0
5557561 200928	0455	40.1	82250.00	38.05	0	1	0
5557661 200928	0455	40.2	81750.00	38.02	0	1	0
5557761 200928	0455	40.3	82237.50	37.93	0	1	0
5557861 200928	0455	40.4	83600.00	37.85	0	1	0
5557961 200928	0455	40.5	84137.50	37.88	0	1	0
5558071 200928	0455	40.6	83187.50	37.98	0	1	0
5558171 200928	0455	40.7	86075.00	38.01	0	1	0
5558271 200928	0455	40.8	82312.50	38.06	0	1	0
5558371 200928	0455	40.9	83250.00	37.97	0	1	0
5558471 200928	0455	41.0	82262.50	37.94	0	1	0
5558571 200928	0455	41.1	82112.50	37.97	0	1	0
5558670 200928	0455	41.2	83362.50	37.96	0	1	0
5558770 200928	0455	41.3	83987.50	38.03	0	1	0
5558870 200928	0455	41.4	84525.00	38.11	0	1	0
5558970 200928	0455	41.5	84300.00	38.15	0	1	0
5559070 200928	0455	41.6	83562.50	38.16	0	1	0
5559170 200928	0455	41.7	82375.00	38.18	0	1	0
5559280 200928	0455	41.8	82175.00	38.01	0	1	0
5559370 200928	0455	41.9	83650.00	38.01	0	1	0
5559470 200928	0455	42.0	83900.00	38.02	0	1	0
5559570 200928	0455	42.1	81675.00	38.10	0	1	0
5559670 200928	0455	42.2	82587.50	38.08	0	1	0
5559770 200928	0455	42.3	83100.00	38.04	0	1	0
5559870 200928	0455	42.4	82550.00	38.00	0	1	0
5559970 200928	0455	42.5	84200.00	37.91	0	1	0
5600080 200928	0455	42.6	84287.50	37.91	0	1	0
5600180 200928	0455	42.7	84050.00	37.94	0	1	0
5600280 200928	0455	42.8	82350.00	38.02	0	1	0
5600380 200928	0455	42.9	83212.50	38.03	0	1	0
5600480 200928	0455	43.0	83850.00	38.01	0	1	0
5600580 200928	0455	43.1	83487.50	38.00	0	1	0
5600680 200928	0455	43.2	83937.50	38.09	0	1	0
5600780 200928	0455	43.3	83625.00	38.15	0	1	0
5600880 200928	0455	43.4	84350.00	38.17	0	1	0
5600980 200928	0455	43.5	85912.50	38.25	0	1	0
5601089 200928	0455	43.6	84175.00	38.33	0	1	0
5601189 200928	0455	43.7	84400.00	38.32	0	1	0
5601289 200928	0455	43.8	85212.50	38.34	0	1	0
5601389 200928	0455	43.9	82187.50	38.47	0	1	0
5601489 200928	0455	44.0	83975.00	38.42	0	1	0
5601589 200928	0455	44.1	84562.50	38.43	0	1	0
5601689 200928	0455	44.2	84975.00	38.48	0	1	0
5601789 200928	0455	44.3	84012.50	38.52	0	1	0
5601889 200928	0455	44.4	85912.50	38.54	0	1	0
5601989 200928	0455	44.5	82612.50	38.61	0	1	0
5602099 200928	0455	44.6	82987.50	38.46	0	1	0
5602199 200928	0455	44.7	83075.00	38.41	0	1	0
5602299 200928	0455	44.8	83787.50	38.35	0	1	0
5602399 200928	0455	44.9	85512.50	38.28	0	1	0
5602489 200928	0455	45.0	83812.50	38.43	0	1	0
5602599 200928	0455	45.1	86300.00	38.43	0	1	0
5602689 200928	0455	45.2	83800.00	38.50	0	1	0
5602799 200928	0455	45.3	85112.50	38.45	0	1	0
5602889 200928	0455	45.4	82175.00	38.50	0	1	0
5602989 200928	0455	45.5	81212.50	38.33	0	1	0
5603099 200928	0455	45.6	83562.50	38.27	0	1	0
5603199 200928	0455	45.7	84762.50	38.30	0	1	0
5603299 200928	0455	45.8	81850.00	38.37	0	1	0
5603399 200928	0455	45.9	83212.50	38.28	0	1	0
5603499 200928	0455	46.0	83937.50	38.18	0	1	0
5603599 200928	0455	46.1	80987.50	38.19	0	1	0
5603699 200928	0455	46.2	82862.50	37.95	0	1	0
5603799 200928	0455	46.3	86037.50	37.91	0	1	0
5603899 200928	0455	46.4	83787.50	37.95	0	1	0
5603999 200928	0455	46.5	83025.00	38.02	0	1	0
5604109 200928	0455	46.6	81325.00	38.10	0	1	0
5604209 200928	0455	46.7	83962.50	38.00	0	1	0
5604309 200928	0455	46.8	83750.00	37.96	0	1	0
5604409 200928	0455	46.9	80850.00	38.05	0	1	0
5604509 200928	0455	47.0	83975.00	37.94	0	1	0
5604609 200928	0455	47.1	83500.00	37.95	0	1	0
5604709 200928	0455	47.2	84425.00	38.06	0	1	0
5604809 200928	0455	47.3	83737.50	38.13	0	1	0
5604909 200928	0455	47.4	83837.50	38.03	0	1	0
5605009 200928	0455	47.5	82925.00	38.03	0	1	0
5605119 200928	0455	47.6	81762.50	38.02	0	1	0
5605218 200928	0455	47.7	82337.50	38.04	0	1	0
5605318 200928	0455	47.8	84737.50	37.97	0	1	0
5605418 200928	0455	47.9	83637.50	38.01	0	1	0
5605518 200928	0455	48.0	84700.00	38.14	0	1	0
5605618 200928	0455	48.1	82887.50	38.17	0	1	0
5605718 200928	0455	48.2	82500.00	38.14	0	1	0
5605818 200928	0455	48.3	84400.00	38.06	0	1	0
5605918 200928	0455	48.4	82662.50	38.09	0	1	0
5606018 200928	0455	48.5	83462.50	38.03	0	1	0
5606118 200928	0455	48.6	84500.00	38.06	0	1	0
5606218 200928	0455	48.7	83950.00	38.18	0	1	0
5606318 200928	0455	48.8	82987.50	38.25	0	1	0
5606418 200928	0455	48.9	84775.00	38.18	0	1	0
5606518 200928	0455	49.0	84350.00	38.23	0	1	0
5606618 200928	0455	49.1	83400.00	38.21	0	1	0
5606718 200928	0455	49.2	83812.50	38.23	0	1	0
5606818 200928	0455	49.3	82262.50	38.29	0	1	0
5606918 200928	0455	49.4	84312.50	38.20	0	1	0
5607018 200928	0455	49.5	85112.50	38.27	0	1	0
5607118 200928	0455	49.6	82212.50	38.35	0	1	0
5607228 200928	0455	49.7	84100.00	38.24	0	1	0
5607328 200928	0455	49.8	84825.00	38.25	0	1	0
5607428 200928	0455	49.9	82975.00	38.33	0	1	0
5607528 200928	0455	50.0	82912.50	38.25	0	1	0
5607627 200928	0455	50.1	81787.50	38.19	0	1	0
5607727 200928	0455	50.2	84812.50	38.11	0	1	0
5607827 200928	0455	50.3	84937.50	38.16	0	1	0
5607927 200928	0455	50.4	82925.00	38.28	0	1	0
5608027 200928	0455	50.5	84200.00	38.22	0	1	0
5608127 200928	0455	50.6	84625.00	38.18	0	1	0
5608237 200928	0455	50.7	84062.50	38.28	0	1	0
5608337 200928	0455	50.8	83387.50	38.28	0	1	0
5608437 200928	0455	50.9	84300.00	38.22	0	1	0
5608537 200928	0455	51.0	84625.00	38.28	0	1	0
5608637 200928	0455	51.1	83237.50	38.35	0	1	0
5608737 200928	0455	51.2	83525.00	38.42	0	1	0
5608837 200928	0455	51.3	83425.00	38.36	0	1	0
5608937 200928	0455	51.4	85325.00	38.29	0	1	0
5609037 200928	0455	51.5	82087.50	38.40	0	1	0
5609137 200928	0455	51.6	84912.50	38.31	0	1	0
5609237 200928	0455	51.7	81762.50	38.32	0	1	0
5609347 200928	0455	51.8	82650.00	38.22	0	1	0
5609437 200928	0455	51.9	82312.50	38.18	0	1	0
5609537 200928	0455	52.0	85162.50	38.09	0	1	0
5609637 200928	0455	52.1	84412.50	38.12	0	1	0
5609737 200928	0455	52.2	85950.00	38.17	0	1	0
5609847 200928	0455	52.3	83537.50	38.28	0	1	0
5609937 200928	0455	52.4	84750.00	38.29	0	1	0
5610037 200928	0455	52.5	82812.50	38.26	0	1	0
5610137 200928	0455	52.6	83912.50	38.29	0	1	0
5610247 200928	0455	52.7	81500.00	38.25	0	1	0
5610347 200928	0455	52.8	85637.50	38.24	0	1	0
5610447 200928	0455	52.9	84250.00	38.37	0	1	0
5610547 200928	0455	53.0	84562.50	38.46	0	1	0
5610647 200928	0455	53.1	83350.00	38.43	0	1	0
5610747 200928	0455	53.2	83137.50	38.38	0	1	0
5610847 200928	0455	53.3	83662.50	38.26	0	1	0
5610947 200928	0455	53.4	82875.00	38.26	0	1	0
5611047 200928	0455	53.5	84737.50	38.18	0	1	0
5611147 200928	0455	53.6	82950.00	38.26	0	1	0
5611257 200928	0455	53.7	84462.50	38.22	0	1	0
5611357 200928	0455	53.8	83225.00	38.35	0	1	0
5611457 200928	0455	53.9	83062.50	38.24	0	1	0
5611557 200928	0455	54.0	84162.50	38.19	0	1	0
5611657 200928	0455	54.1	83687.50	38.17	0	1	0
5611757 200928	0455	54.2	83237.50	38.19	0	1	0
5611856 200928	0455	54.3	83337.50	38.19	0	1	0
5611956 200928	0455	54.4	86012.50	38.18	0	1	0
5612057 200928	0455	54.5	82625.00	38.32	0	1	0
5612157 200928	0455	54.6	83675.00	38.22	0	1	0
5612267 200928	0455	54.7	84325.00	38.26	0	1	0
5612367 200928	0455	54.8	82975.00	38.25	0	1	0
5612466 200928	0455	54.9	82125.00	38.24	0	1	0
5612567 200928	0455	55.0	82975.00	38.20	0	1	0
5612666 200928	0455	55.1	83450.00	38.14	0	1	0
5612766 200928	0455	55.2	82462.50	38.13	0	1	0
5612866 200928	0455	55.3	82462.50	38.10	0	1	0
5612966 200928	0455	55.4	80987.50	38.06	0	1	0
5613066 200928	0455	55.5	81675.00	37.83	0	1	0
5613166 200928	0455	55.6	82325.00	37.79	0	1	0
5613266 200928	0455	55.7	83375.00	37.73	0	1	0
5613366 200928	0455	55.8	82050.00	37.69	0	1	0
5613466 200928	0455	55.9	81875.00	37.64	0	1	0
5613566 200928	0455	56.0	83300.00	37.63	0	1	0
5613666 200928	0455	56.1	83937.50	37.65	0	1	0
5613766 200928	0455	56.2	84500.00	37.67	0	1	0
5613866 200928	0455	56.3	83150.00	37.76	0	1	0
5613966 200928	0455	56.4	84525.00	37.79	0	1	0
5614066 200928	0455	56.5	84162.50	37.95	0	1	0
5614166 200928	0455	56.6	83175.00	38.06	0	1	0
5614276 200928	0455	56.7	83300.00	38.10	0	1	0
5614376 200928	0455	56.8	83462.50	38.10	0	1	0
5614476 200928	0455	56.9	83850.00	38.16	0	1	0
5614576 200928	0455	57.0	85300.00	38.25	0	1	0
5614676 200928	0455	57.1	83437.50	38.34	0	1	0
5614776 200928	0455	57.2	84237.50	38.32	0	1	0
5614876 200928	0455	57.3	82562.50	38.31	0	1	0
5614976 200928	0455	57.4	84737.50	38.28	0	1	0
5615076 200928	0455	57.5	85525.00	38.29	0	1	0
5615176 200928	0455	57.6	84862.50	38.35	0	1	0
5615286 200928	0455	57.7	84950.00	38.43	0	1	0
5615385 200928	0455	57.8	85375.00	38.50	0	1	0
5615485 200928	0455	57.9	84450.00	38.59	0	1	0
5615586 200928	0455	58.0	84087.50	38.61	0	1	0
5615686 200928	0455	58.1	86550.00	38.56	0	1	0
5615785 200928	0455	58.2	85400.00	38.70	0	1	0
5615885 200928	0455	58.3	83100.00	38.75	0	1	0
5615985 200928	0455	58.4	82700.00	38.78	0	1	0
5616085 200928	0455	58.5	84225.00	38.69	0	1	0
5616185 200928	0455	58.6	82587.50	38.63	0	1	0
5616285 200928	0455	58.7	82912.50	38.52	0	1	0
5616395 200928	0455	58.8	80275.00	38.43	0	1	0
5616485 200928	0455	58.9	82937.50	38.20	0	1	0
5616585 200928	0455	59.0	84175.00	38.13	0	1	0
5616695 200928	0455	59.1	83875.00	38.14	0	1	0
5616785 200928	0455	59.2	83800.00	38.02	0	1	0
5616895 200928	0455	59.3	85762.50	37.95	0	1	0
5616985 200928	0455	59.4	84475.00	38.07	0	1	0
5617085 200928	0455	59.5	83562.50	38.15	0	1	0
5617195 200928	0455	59.6	83700.00	38.12	0	1	0
5617295 200928	0455	59.7	83737.50	38.17	0	1	0
5617395 200928	0455	59.8	83650.00	38.20	0	1	0
5617495 200928	0455	59.9	84987.50	38.36	0	1	0
5617596 200928	0456	0.0	82050.00	38.45	0	1	0
5617695 200928	0456	0.1	83400.00	38.35	0	1	0
5617796 200928	0456	0.2	84737.50	38.33	0	1	0
5617896 200928	0456	0.3	83775.00	38.37	0	1	0
5617995 200928	0456	0.4	82275.00	38.28	0	1	0
5618096 200928	0456	0.5	84425.00	38.18	0	1	0
5618196 200928	0456	0.6	82437.50	38.22	0	1	0
5618306 200928	0456	0.7	83375.00	38.17	0	1	0
5618406 200928	0456	0.8	83200.00	38.15	0	1	0
5618506 200928	0456	0.9	84012.50	38.13	0	1	0
5618606 200928	0456	1.0	83462.50	38.09	0	1	0
5618706 200928	0456	1.1	84187.50	38.15	0	1	0
5618806 200928	0456	1.2	83237.50	38.18	0	1	0
5618906 200928	0456	1.3	84612.50	38.12	0	1	0
5619006 200928	0456	1.4	84762.50	38.16	0	1	0
5619106 200928	0456	1.5	84912.50	38.27	0	1	0
5619206 200928	0456	1.6	85250.00	38.29	0	1	0
5619306 200928	0456	1.7	83425.00	38.42	0	1	0
5619416 200928	0456	1.8	84562.50	38.42	0	1	0
5619506 200928	0456	1.9	82350.00	38.48	0	1	0
5619606 200928	0456	2.0	83512.50	38.40	0	1	0
5619706 200928	0456	2.1	85625.00	38.41	0	1	0
5619806 200928	0456	2.2	83462.50	38.47	0	1	0
5619916 200928	0456	2.3	84325.00	38.48	0	1	0
5620006 200928	0456	2.4	83075.00	38.47	0	1	0
5620105 200928	0456	2.5	83800.00	38.39	0	1	0
5620206 200928	0456	2.6	82887.50	38.34	0	1	0
5620315 200928	0456	2.7	82500.00	38.24	0	1	0
5620415 200928	0456	2.8	82750.00	38.19	0	1	0
5620515 200928	0456	2.9	84800.00	38.11	0	1	0
5620615 200928	0456	3.0	82287.50	38.22	0	1	0
5620715 200928	0456	3.1	83425.00	38.17	0	1	0
5620815 200928	0456	3.2	83687.50	38.07	0	1	0
5620915 200928	0456	3.3	83775.00	38.08	0	1	0
5621015 200928	0456	3.4	83575.00	38.05	0	1	0
5621115 200928	0456	3.5	83525.00	38.08	0	1	0
5621215 200928	0456	3.6	82837.50	38.06	0	1	0
5621325 200928	0456	3.7	84412.50	38.06	0	1	0
5621425 200928	0456	3.8	84050.00	38.15	0	1	0
5621525 200928	0456	3.9	83737.50	38.21	0	1	0
5621625 200928	0456	4.0	84525.00	38.16	0	1	0
5621725 200928	0456	4.1	85762.50	38.26	0	1	0
5621825 200928	0456	4.2	83312.50	38.36	0	1	0
5621925 200928	0456	4.3	81950.00	38.35	0	1	0
5622025 200928	0456	4.4	83125.00	38.27	0	1	0
5622125 200928	0456	4.5	84287.50	38.25	0	1	0
5622225 200928	0456	4.6	84712.50	38.28	0	1	0
5622335 200928	0456	4.7	86237.50	38.36	0	1	0
5622435 200928	0456	4.8	82812.50	38.45	0	1	0
5622535 200928	0456	4.9	82250.00	38.39	0	1	0
5622635 200928	0456	5.0	81462.50	38.32	0	1	0
5622735 200928	0456	5.1	83662.50	38.19	0	1	0
5622825 200928	0456	5.2	84100.00	38.09	0	1	0
5622935 200928	0456	5.3	84112.50	38.13	0	1	0
5623035 200928	0456	5.4	83475.00	38.22	0	1	0
5623135 200928	0456	5.5	84650.00	38.24	0	1	0
5623235 200928	0456	5.6	82350.00	38.26	0	1	0
5623335 200928	0456	5.7	82850.00	38.15	0	1	0
5623435 200928	0456	5.8	82725.00	38.00	0	1	0
5623535 200928	0456	5.9	84850.00	37.99	0	1	0
5623635 200928	0456	6.0	84062.50	38.11	0	1	0
5623735 200928	0456	6.1	82537.50	38.23	0	1	0
5623835 200928	0456	6.2	82687.50	38.18	0	1	0
5623935 200928	0456	6.3	84862.50	38.11	0	1	0
5624035 200928	0456	6.4	83487.50	38.15	0	1	0
5624135 200928	0456	6.5	84700.00	38.15	0	1	0
5624235 200928	0456	6.6	81637.50	38.15	0	1	0
5624345 200928	0456	6.7	82325.00	38.12	0	1	0
5624445 200928	0456	6.8	84000.00	38.09	0	1	0
5624545 200928	0456	6.9	82462.50	38.15	0	1	0
5624645 200928	0456	7.0	84487.50	38.04	0	1	0
5624745 200928	0456	7.1	83475.00	38.06	0	1	0
5624845 200928	0456	7.2	83700.00	38.11	0	1	0
5624945 200928	0456	7.3	83837.50	38.15	0	1	0
5625045 200928	0456	7.4	83800.00	38.11	0	1	0
5625145 200928	0456	7.5	83075.00	38.12	0	1	0
5625244 200928	0456	7.6	81900.00	38.05	0	1	0
5625354 200928	0456	7.7	83550.00	38.06	0	1	0
5625454 200928	0456	7.8	85787.50	38.11	0	1	0
5625554 200928	0456	7.9	83137.50	38.19	0	1	0
5625654 200928	0456	8.0	83425.00	38.22	0	1	0
5625754 200928	0456	8.1	81550.00	38.18	0	1	0
5625854 200928	0456	8.2	84537.50	38.09	0	1	0
5625954 200928	0456	8.3	83037.50	38.13	0	1	0
5626054 200928	0456	8.4	84425.00	38.09	0	1	0
5626154 200928	0456	8.5	82612.50	38.12	0	1	0
5626254 200928	0456	8.6	82012.50	38.10	0	1	0
5626354 200928	0456	8.7	84275.00	38.10	0	1	0
5626464 200928	0456	8.8	83112.50	38.14	0	1	0
5626554 200928	0456	8.9	82462.50	38.02	0	1	0
5626654 200928	0456	9.0	82350.00	37.99	0	1	0
5626754 200928	0456	9.1	83312.50	37.94	0	1	0
5626854 200928	0456	9.2	85112.50	38.02	0	1	0
5626964 200928	0456	9.3	83412.50	38.04	0	1	0
5627054 200928	0456	9.4	83462.50	38.06	0	1	0
5627154 200928	0456	9.5	84500.00	38.02	0	1	0
5627255 200928	0456	9.6	83025.00	38.10	0	1	0
5627365 200928	0456	9.7	82987.50	38.15	0	1	0
5627465 200928	0456	9.8	84212.50	38.09	0	1	0
5627565 200928	0456	9.9	85187.50	38.14	0	1	0
5627664 200928	0456	10.0	84975.00	38.26	0	1	0
5627764 200928	0456	10.1	84350.00	38.38	0	1	0
5627864 200928	0456	10.2	84400.00	38.43	0	1	0
5627964 200928	0456	10.3	85150.00	38.39	0	1	0
5628064 200928	0456	10.4	85400.00	38.47	0	1	0
5628164 200928	0456	10.5	83600.00	38.56	0	1	0
5628264 200928	0456	10.6	83487.50	38.52	0	1	0
5628374 200928	0456	10.7	83212.50	38.54	0	1	0
5628474 200928	0456	10.8	84012.50	38.55	0	1	0
5628574 200928	0456	10.9	82537.50	38.54	0	1	0
5628674 200928	0456	11.0	84737.50	38.42	0	1	0
5628774 200928	0456	11.1	84262.50	38.41	0	1	0
5628874 200928	0456	11.2	86400.00	38.41	0	1	0
5628974 200928	0456	11.3	82812.50	38.50	0	1	0
5629074 200928	0456	11.4	83362.50	38.39	0	1	0
5629174 200928	0456	11.5	83037.50	38.30	0	1	0
5629274 200928	0456	11.6	83162.50	38.27	0	1	0
5629374 200928	0456	11.7	83762.50	38.26	0	1	0
5629484 200928	0456	11.8	83537.50	38.28	0	1	0
5629574 200928	0456	11.9	84725.00	38.26	0	1	0
5629674 200928	0456	12.0	85562.50	38.36	0	1	0
5629784 200928	0456	12.1	83362.50	38.40	0	1	0
5629874 200928	0456	12.2	83637.50	38.36	0	1	0
5629984 200928	0456	12.3	80775.00	38.23	0	1	0
5630074 200928	0456	12.4	82075.00	38.14	0	1	0
5630174 200928	0456	12.5	81775.00	38.08	0	1	0
5630284 200928	0456	12.6	82887.50	38.03	0	1	0
5630384 200928	0456	12.7	82037.50	38.01	0	1	0
5630484 200928	0456	12.8	83600.00	37.94	0	1	0
5630584 200928	0456	12.9	84237.50	37.94	0	1	0
5630684 200928	0456	13.0	84712.50	37.92	0	1	0
5630783 200928	0456	13.1	82900.00	37.88	0	1	0
5630884 200928	0456	13.2	84350.00	37.86	0	1	0
5630984 200928	0456	13.3	83437.50	37.89	0	1	0
5631083 200928	0456	13.4	84687.50	38.01	0	1	0
5631183 200928	0456	13.5	84000.00	38.13	0	1	0
5631283 200928	0456	13.6	83375.00	38.23	0	1	0
5631393 200928	0456	13.7	84075.00	38.25	0	1	0
5631493 200928	0456	13.8	83387.50	38.34	0	1	0
5631593 200928	0456	13.9	84012.50	38.33	0	1	0
5631693 200928	0456	14.0	82637.50	38.32	0	1	0
5631793 200928	0456	14.1	83212.50	38.23	0	1	0
5631893 200928	0456	14.2	83512.50	38.24	0	1	0
5631993 200928	0456	14.3	84550.00	38.21	0	1	0
5632093 200928	0456	14.4	82687.50	38.26	0	1	0
5632193 200928	0456	14.5	83987.50	38.17	0	1	0
5632293 200928	0456	14.6	84250.00	38.16	0	1	0
5632403 200928	0456	14.7	84525.00	38.20	0	1	0
5632503 200928	0456	14.8	83000.00	38.22	0	1	0
5632603 200928	0456	14.9	83912.50	38.21	0	1	0
5632703 200928	0456	15.0	83725.00	38.20	0	1	0
5632803 200928	0456	15.1	83237.50	38.25	0	1	0
5632903 200928	0456	15.2	83987.50	38.25	0	1	0
5633003 200928	0456	15.3	84612.50	38.27	0	1	0
5633103 200928	0456	15.4	84975.00	38.28	0	1	0
5633203 200928	0456	15.5	82137.50	38.38	0	1	0
5633303 200928	0456	15.6	84125.00	38.30	0	1	0
5633403 200928	0456	15.7	82600.00	38.29	0	1	0
5633503 200928	0456	15.8	85025.00	38.20	0	1	0
5633603 200928	0456	15.9	83075.00	38.30	0	1	0
5633702 200928	0456	16.0	84962.50	38.26	0	1	0
5633802 200928	0456	16.1	83262.50	38.31	0	1	0
5633903 200928	0456	16.2	85237.50	38.31	0	1	0
5634003 200928	0456	16.3	84887.50	38.37	0	1	0
5634102 200928	0456	16.4	83450.00	38.38	0	1	0
5634202 200928	0456	16.5	83050.00	38.31	0	1	0
5634303 200928	0456	16.6	84525.00	38.36	0	1	0
5634412 200928	0456	16.7	84225.00	38.37	0	1	0
5634513 200928	0456	16.8	82187.50	38.45	0	1	0
5634613 200928	0456	16.9	86025.00	38.32	0	1	0
5634713 200928	0456	17.0	81887.50	38.45	0	1	0
5634813 200928	0456	17.1	84737.50	38.31	0	1	0
5634913 200928	0456	17.2	83262.50	38.38	0	1	0
5635013 200928	0456	17.3	83112.50	38.29	0	1	0
5635113 200928	0456	17.4	83000.00	38.21	0	1	0
5635213 200928	0456	17.5	83337.50	38.19	0	1	0
5635313 200928	0456	17.6	82162.50	38.20	0	1	0
5635423 200928	0456	17.7	83500.00	38.10	0	1	0
5635523 200928	0456	17.8	82912.50	38.06	0	1	0
5635623 200928	0456	17.9	81325.00	38.10	0	1	0
5635723 200928	0456	18.0	84200.00	37.89	0	1	0
5635823 200928	0456	18.1	80350.00	37.99	0	1	0
5635923 200928	0456	18.2	83675.00	37.79	0	1	0
5636022 200928	0456	18.3	83937.50	37.81	0	1	0
5636122 200928	0456	18.4	84100.00	37.85	0	1	0
5636222 200928	0456	18.5	82387.50	37.90	0	1	0
5636322 200928	0456	18.6	83975.00	37.85	0	1	0
5636422 200928	0456	18.7	84250.00	37.94	0	1	0
5636532 200928	0456	18.8	85300.00	37.97	0	1	0
5636622 200928	0456	18.9	83362.50	38.08	0	1	0
5636722 200928	0456	19.0	83637.50	38.17	0	1	0
5636822 200928	0456	19.1	85987.50	38.14	0	1	0
5636922 200928	0456	19.2	81175.00	38.40	0	1	0
5637032 200928	0456	19.3	83950.00	38.29	0	1	0
5637122 200928	0456	19.4	84487.50	38.29	0	1	0
5637222 200928	0456	19.5	85187.50	38.30	0	1	0
5637322 200928	0456	19.6	82275.00	38.43	0	1	0
5637432 200928	0456	19.7	81350.00	38.35	0	1	0
5637532 200928	0456	19.8	84050.00	38.22	0	1	0
5637632 200928	0456	19.9	85237.50	38.17	0	1	0
5637732 200928	0456	20.0	86187.50	38.25	0	1	0
5637832 200928	0456	20.1	82675.00	38.36	0	1	0
5637932 200928	0456	20.2	83675.00	38.22	0	1	0
5638032 200928	0456	20.3	83375.00	38.33	0	1	0
5638132 200928	0456	20.4	83337.50	38.30	0	1	0
5638232 200928	0456	20.5	84062.50	38.25	0	1	0
5638332 200928	0456	20.6	82812.50	38.20	0	1	0
5638442 200928	0456	20.7	84225.00	38.22	0	1	0
5638542 200928	0456	20.8	83275.00	38.35	0	1	0
5638642 200928	0456	20.9	83425.00	38.32	0	1	0
5638742 200928	0456	21.0	83712.50	38.24	0	1	0
5638842 200928	0456	21.1	84562.50	38.13	0	1	0
5638942 200928	0456	21.2	84300.00	38.21	0	1	0
5639042 200928	0456	21.3	84775.00	38.24	0	1	0
5639142 200928	0456	21.4	82937.50	38.30	0	1	0
5639242 200928	0456	21.5	83937.50	38.28	0	1	0
5639342 200928	0456	21.6	82537.50	38.28	0	1	0
5639442 200928	0456	21.7	82812.50	38.27	0	1	0
5639552 200928	0456	21.8	82562.50	38.20	0	1	0
5639652 200928	0456	21.9	82962.50	38.17	0	1	0
5639742 200928	0456	22.0	83500.00	38.15	0	1	0
5639852 200928	0456	22.1	85350.00	38.14	0	1	0
5639952 200928	0456	22.2	83437.50	38.18	0	1	0
5640052 200928	0456	22.3	84075.00	38.14	0	1	0
5640152 200928	0456	22.4	85112.50	38.11	0	1	0
5640242 200928	0456	22.5	84162.50	38.20	0	1	0
5640352 200928	0456	22.6	83600.00	38.21	0	1	0
5640452 200928	0456	22.7	86562.50	38.26	0	1	0
5640552 200928	0456	22.8	83637.50	38.43	0	1	0
5640652 200928	0456	22.9	83475.00	38.48	0	1	0
5640752 200928	0456	23.0	84400.00	38.50	0	1	0
5640852 200928	0456	23.1	82012.50	38.54	0	1	0
5640952 200928	0456	23.2	83962.50	38.39	0	1	0
5641052 200928	0456	23.3	84787.50	38.42	0	1	0
5641152 200928	0456	23.4	82412.50	38.45	0	1	0
5641252 200928	0456	23.5	83525.00	38.33	0	1	0
5641352 200928	0456	23.6	83862.50	38.30	0	1	0
5641462 200928	0456	23.7	84450.00	38.31	0	1	0
5641562 200928	0456	23.8	83025.00	38.21	0	1	0
5641662 200928	0456	23.9	83612.50	38.19	0	1	0
5641762 200928	0456	24.0	84687.50	38.19	0	1	0
5641862 200928	0456	24.1	82900.00	38.21	0	1	0
5641962 200928	0456	24.2	83862.50	38.25	0	1	0
5642062 200928	0456	24.3	83937.50	38.24	0	1	0
5642162 200928	0456	24.4	86262.50	38.20	0	1	0
5642262 200928	0456	24.5	84775.00	38.38	0	1	0
5642362 200928	0456	24.6	84387.50	38.43	0	1	0
5642472 200928	0456	24.7	83762.50	38.46	0	1	0
5642572 200928	0456	24.8	85300.00	38.42	0	1	0
5642672 200928	0456	24.9	84412.50	38.53	0	1	0
5642771 200928	0456	25.0	82637.50	38.56	0	1	0
5642871 200928	0456	25.1	81612.50	38.47	0	1	0
5642972 200928	0456	25.2	85200.00	38.41	0	1	0
5643072 200928	0456	25.3	82687.50	38.47	0	1	0
5643172 200928	0456	25.4	84900.00	38.42	0	1	0
5643271 200928	0456	25.5	84450.00	38.36	0	1	0
5643371 200928	0456	25.6	83575.00	38.34	0	1	0
5643471 200928	0456	25.7	82687.50	38.30	0	1	0
5643571 200928	0456	25.8	83600.00	38.26	0	1	0
5643671 200928	0456	25.9	82450.00	38.18	0	1	0
5643771 200928	0456	26.0	83412.50	38.09	0	1	0
5643871 200928	0456	26.1	82237.50	38.13	0	1	0
5643971 200928	0456	26.2	82700.00	38.15	0	1	0
5644071 200928	0456	26.3	83937.50	38.04	0	1	0
5644171 200928	0456	26.4	83575.00	38.10	0	1	0
5644271 200928	0456	26.5	84400.00	38.04	0	1	0
5644371 200928	0456	26.6	82550.00	38.04	0	1	0
5644481 200928	0456	26.7	83987.50	37.99	0	1	0
5644581 200928	0456	26.8	82075.00	38.05	0	1	0
5644681 200928	0456	26.9	84762.50	37.98	0	1	0
5644781 200928	0456	27.0	81775.00	38.08	0	1	0
5644881 200928	0456	27.1	83950.00	38.01	0	1	0
5644981 200928	0456	27.2	82137.50	38.09	0	1	0
5645081 200928	0456	27.3	84287.50	38.06	0	1	0
5645181 200928	0456	27.4	83725.00	38.08	0	1	0
5645281 200928	0456	27.5	84825.00	38.08	0	1	0
5645381 200928	0456	27.6	83275.00	38.10	0	1	0
5645491 200928	0456	27.7	83762.50	38.14	0	1	0
5645591 200928	0456	27.8	83675.00	38.13	0	1	0
5645691 200928	0456	27.9	80462.50	38.20	0	1	0
5645791 200928	0456	28.0	81725.00	38.00	0	1	0
5645891 200928	0456	28.1	83162.50	38.00	0	1	0
5645991 200928	0456	28.2	83425.00	37.97	0	1	0
5646090 200928	0456	28.3	83200.00	38.02	0	1	0
5646191 200928	0456	28.4	83925.00	37.98	0	1	0
5646290 200928	0456	28.5	85425.00	37.98	0	1	0
5646390 200928	0456	28.6	83162.50	38.01	0	1	0
5646490 200928	0456	28.7	84825.00	38.01	0	1	0
5646600 200928	0456	28.8	83862.50	38.05	0	1	0
5646700 200928	0456	28.9	82737.50	38.06	0	1	0
5646790 200928	0456	29.0	82550.00	38.17	0	1	0
5646900 200928	0456	29.1	83300.00	38.20	0	1	0
5646990 200928	0456	29.2	82275.00	38.21	0	1	0
5647100 200928	0456	29.3	82975.00	38.16	0	1	0
5647200 200928	0456	29.4	84987.50	38.15	0	1	0
5647290 200928	0456	29.5	84025.00	38.19	0	1	0
5647400 200928	0456	29.6	83725.00	38.13	0	1	0
5647500 200928	0456	29.7	85150.00	38.16	0	1	0
5647600 200928	0456	29.8	84525.00	38.17	0	1	0
5647700 200928	0456	29.9	82762.50	38.20	0	1	0
5647800 200928	0456	30.0	83575.00	38.20	0	1	0
5647900 200928	0456	30.1	84300.00	38.25	0	1	0
5648000 200928	0456	30.2	83012.50	38.29	0	1	0
5648100 200928	0456	30.3	82025.00	38.33	0	1	0
5648200 200928	0456	30.4	85537.50	38.28	0	1	0
5648300 200928	0456	30.5	85825.00	38.31	0	1	0
5648400 200928	0456	30.6	82275.00	38.39	0	1	0
5648510 200928	0456	30.7	81412.50	38.32	0	1	0
5648610 200928	0456	30.8	84512.50	38.16	0	1	0
5648710 200928	0456	30.9	83212.50	38.16	0	1	0
5648810 200928	0456	31.0	83637.50	38.18	0	1	0
5648910 200928	0456	31.1	85925.00	38.18	0	1	0
5649009 200928	0456	31.2	83062.50	38.25	0	1	0
5649109 200928	0456	31.3	84812.50	38.25	0	1	0
5649209 200928	0456	31.4	84250.00	38.38	0	1	0
5649309 200928	0456	31.5	82525.00	38.32	0	1	0
5649409 200928	0456	31.6	83025.00	38.17	0	1	0
5649519 200928	0456	31.7	83975.00	38.21	0	1	0
5649619 200928	0456	31.8	84187.50	38.32	0	1	0
5649719 200928	0456	31.9	83450.00	38.31	0	1	0
5649819 200928	0456	32.0	83387.50	38.32	0	1	0
5649919 200928	0456	32.1	83575.00	38.31	0	1	0
5650019 200928	0456	32.2	83762.50	38.20	0	1	0
5650119 200928	0456	32.3	83200.00	38.23	0	1	0
5650219 200928	0456	32.4	82712.50	38.16	0	1	0
5650319 200928	0456	32.5	85037.50	38.09	0	1	0
5650419 200928	0456	32.6	85037.50	38.20	0	1	0
5650519 200928	0456	32.7	85737.50	38.29	0	1	0
5650619 200928	0456	32.8	83662.50	38.37	0	1	0
5650719 200928	0456	32.9	83262.50	38.35	0	1	0
5650819 200928	0456	33.0	82150.00	38.34	0	1	0
5650919 200928	0456	33.1	82287.50	38.29	0	1	0
5651019 200928	0456	33.2	83225.00	38.23	0	1	0
5651119 200928	0456	33.3	84012.50	38.20	0	1	0
5651219 200928	0456	33.4	83937.50	38.24	0	1	0
5651319 200928	0456	33.5	81875.00	38.30	0	1	0
5651419 200928	0456	33.6	84175.00	38.15	0	1	0
5651529 200928	0456	33.7	84337.50	38.11	0	1	0
5651629 200928	0456	33.8	84325.00	38.05	0	1	0
5651729 200928	0456	33.9	82387.50	38.08	0	1	0
5651829 200928	0456	34.0	85887.50	38.04	0	1	0
5651929 200928	0456	34.1	82800.00	38.21	0	1	0
5652029 200928	0456	34.2	82737.50	38.23	0	1	0
5652129 200928	0456	34.3	82112.50	38.21	0	1	0
5652228 200928	0456	34.4	84587.50	38.13	0	1	0
5652328 200928	0456	34.5	84887.50	38.16	0	1	0
5652428 200928	0456	34.6	82212.50	38.29	0	1	0
5652538 200928	0456	34.7	83075.00	38.20	0	1	0
5652638 200928	0456	34.8	84312.50	38.15	0	1	0
5652738 200928	0456	34.9	82087.50	38.15	0	1	0
5652838 200928	0456	35.0	83162.50	38.13	0	1	0
5652938 200928	0456	35.1	85312.50	38.01	0	1	0
5653038 200928	0456	35.2	84425.00	38.12	0	1	0
5653138 200928	0456	35.3	82150.00	38.20	0	1	0
5653238 200928	0456	35.4	81875.00	38.20	0	1	0
5653338 200928	0456	35.5	81962.50	38.08	0	1	0
5653438 200928	0456	35.6	81050.00	37.95	0	1	0
5653538 200928	0456	35.7	83675.00	37.89	0	1	0
5653648 200928	0456	35.8	83475.00	37.92	0	1	0
5653738 200928	0456	35.9	86262.50	37.88	0	1	0
5653838 200928	0456	36.0	84287.50	38.07	0	1	0
5653948 200928	0456	36.1	82850.00	38.12	0	1	0
5654038 200928	0456	36.2	82962.50	38.01	0	1	0
5654148 200928	0456	36.3	84400.00	37.94	0	1	0
5654238 200928	0456	36.4	85875.00	38.05	0	1	0
5654338 200928	0456	36.5	83775.00	38.23	0	1	0
5654438 200928	0456	36.6	84337.50	38.31	0	1	0
5654548 200928	0456	36.7	84350.00	38.46	0	1	0
5654648 200928	0456	36.8	82912.50	38.49	0	1	0
5654748 200928	0456	36.9	85587.50	38.46	0	1	0
5654848 200928	0456	37.0	84362.50	38.43	0	1	0
5654948 200928	0456	37.1	83525.00	38.43	0	1	0
5655048 200928	0456	37.2	86575.00	38.46	0	1	0
5655148 200928	0456	37.3	82075.00	38.63	0	1	0
5655248 200928	0456	37.4	84587.50	38.52	0	1	0
5655348 200928	0456	37.5	82312.50	38.46	0	1	0
5655448 200928	0456	37.6	84200.00	38.40	0	1	0
5655558 200928	0456	37.7	81750.00	38.39	0	1	0
5655658 200928	0456	37.8	83275.00	38.27	0	1	0
5655758 200928	0456	37.9	81462.50	38.29	0	1	0
5655858 200928	0456	38.0	82300.00	38.11	0	1	0
5655958 200928	0456	38.1	83287.50	38.01	0	1	0
5656058 200928	0456	38.2	80937.50	38.00	0	1	0
5656157 200928	0456	38.3	82837.50	37.75	0	1	0
5656257 200928	0456	38.4	82750.00	37.78	0	1	0
5656357 200928	0456	38.5	83875.00	37.70	0	1	0
5656457 200928	0456	38.6	85237.50	37.77	0	1	0
5656567 200928	0456	38.7	84362.50	37.82	0	1	0
5656668 200928	0456	38.8	84100.00	37.93	0	1	0
5656767 200928	0456	38.9	82112.50	37.97	0	1	0
5656867 200928	0456	39.0	82225.00	38.00	0	1	0
5656967 200928	0456	39.1	82925.00	38.00	0	1	0
5657067 200928	0456	39.2	83200.00	37.98	0	1	0
5657167 200928	0456	39.3	83637.50	38.08	0	1	0
5657267 200928	0456	39.4	84400.00	38.12	0	1	0
5657367 200928	0456	39.5	83150.00	38.19	0	1	0
5657467 200928	0456	39.6	83637.50	38.16	0	1	0
5657567 200928	0456	39.7	83200.00	38.09	0	1	0
5657667 200928	0456	39.8	82600.00	38.04	0	1	0
5657767 200928	0456	39.9	82250.00	37.97	0	1	0
5657867 200928	0456	40.0	82950.00	37.98	0	1	0
5657967 200928	0456	40.1	82912.50	38.01	0	1	0
5658067 200928	0456	40.2	84250.00	38.01	0	1	0
5658177 200928	0456	40.3	83312.50	38.05	0	1	0
5658267 200928	0456	40.4	84250.00	38.04	0	1	0
5658367 200928	0456	40.5	85887.50	38.03	0	1	0
5658467 200928	0456	40.6	83862.50	38.16	0	1	0
5658567 200928	0456	40.7	81750.00	38.17	0	1	0
5658676 200928	0456	40.8	84637.50	38.10	0	1	0
5658776 200928	0456	40.9	83937.50	38.19	0	1	0
5658876 200928	0456	41.0	85450.00	38.27	0	1	0
5658976 200928	0456	41.1	84100.00	38.38	0	1	0
5659076 200928	0456	41.2	84000.00	38.43	0	1	0
5659176 200928	0456	41.3	83137.50	38.42	0	1	0
5659276 200928	0456	41.4	84812.50	38.42	0	1	0
5659376 200928	0456	41.5	83275.00	38.44	0	1	0
5659476 200928	0456	41.6	82512.50	38.32	0	1	0
5659576 200928	0456	41.7	85650.00	38.26	0	1	0
5659686 200928	0456	41.8	84312.50	38.44	0	1	0
5659786 200928	0456	41.9	83525.00	38.42	0	1	0
5659886 200928	0456	42.0	83475.00	38.40	0	1	0
5659986 200928	0456	42.1	85125.00	38.32	0	1	0
5700086 200928	0456	42.2	82550.00	38.36	0	1	0
5700186 200928	0456	42.3	83825.00	38.30	0	1	0
5700286 200928	0456	42.4	83300.00	38.33	0	1	0
5700386 200928	0456	42.5	82087.50	38.26	0	1	0
5700486 200928	0456	42.6	84287.50	38.21	0	1	0
5700586 200928	0456	42.7	83537.50	38.29	0	1	0
5700696 200928	0456	42.8	84612.50	38.19	0	1	0
5700796 200928	0456	42.9	84062.50	38.20	0	1	0
5700886 200928	0456	43.0	84225.00	38.23	0	1	0
5700996 200928	0456	43.1	84137.50	38.26	0	1	0
5701086 200928	0456	43.2	87100.00	38.22	0	1	0
5701196 200928	0456	43.3	85775.00	38.42	0	1	0
5701296 200928	0456	43.4	83012.50	38.51	0	1	0
5701395 200928	0456	43.5	83700.00	38.50	0	1	0
5701496 200928	0456	43.6	83750.00	38.57	0	1	0
5701596 200928	0456	43.7	83325.00	38.55	0	1	0
5701695 200928	0456	43.8	84662.50	38.54	0	1	0
5701795 200928	0456	43.9	83675.00	38.54	0	1	0
5701895 200928	0456	44.0	84787.50	38.52	0	1	0
5701995 200928	0456	44.1	83662.50	38.55	0	1	0
5702095 200928	0456	44.2	86787.50	38.53	0	1	0
5702195 200928	0456	44.3	82512.50	38.51	0	1	0
5702295 200928	0456	44.4	84425.00	38.36	0	1	0
5702395 200928	0456	44.5	82962.50	38.43	0	1	0
5702495 200928	0456	44.6	83725.00	38.39	0	1	0
5702595 200928	0456	44.7	84025.00	38.39	0	1	0
5702705 200928	0456	44.8	82812.50	38.43	0	1	0
5702805 200928	0456	44.9	82500.00	38.34	0	1	0
5702905 200928	0456	45.0	87300.00	38.29	0	1	0
5703005 200928	0456	45.1	81150.00	38.40	0	1	0
5703105 200928	0456	45.2	84512.50	38.29	0	1	0
5703205 200928	0456	45.3	86125.00	38.19	0	1	0
5703305 200928	0456	45.4	83562.50	38.35	0	1	0
5703405 200928	0456	45.5	84325.00	38.31	0	1	0
5703505 200928	0456	45.6	84850.00	38.37	0	1	0
5703605 200928	0456	45.7	83250.00	38.42	0	1	0
5703715 200928	0456	45.8	82725.00	38.39	0	1	0
5703815 200928	0456	45.9	83662.50	38.38	0	1	0
5703914 200928	0456	46.0	85087.50	38.44	0	1	0
5704014 200928	0456	46.1	85000.00	38.34	0	1	0
5704114 200928	0456	46.2	82625.00	38.51	0	1	0
5704214 200928	0456	46.3	85650.00	38.42	0	1	0
5704314 200928	0456	46.4	84225.00	38.40	0	1	0
5704415 200928	0456	46.5	84487.50	38.43	0	1	0
5704515 200928	0456	46.6	81612.50	38.44	0	1	0
5704614 200928	0456	46.7	85025.00	38.29	0	1	0
5704714 200928	0456	46.8	83900.00	38.37	0	1	0
5704815 200928	0456	46.9	84150.00	38.43	0	1	0
5704915 200928	0456	47.0	83237.50	38.45	0	1	0
5705015 200928	0456	47.1	83862.50	38.37	0	1	0
5705115 200928	0456	47.2	85212.50	38.31	0	1	0
5705225 200928	0456	47.3	83650.00	38.43	0	1	0
5705315 200928	0456	47.4	85550.00	38.34	0	1	0
5705415 200928	0456	47.5	83725.00	38.40	0	1	0
5705514 200928	0456	47.6	84262.50	38.37	0	1	0
5705615 200928	0456	47.7	85112.50	38.49	0	1	0
5705724 200928	0456	47.8	84737.50	38.49	0	1	0
5705824 200928	0456	47.9	84112.50	38.53	0	1	0
5705924 200928	0456	48.0	83412.50	38.53	0	1	0
5706024 200928	0456	48.1	83200.00	38.53	0	1	0
5706124 200928	0456	48.2	84337.50	38.50	0	1	0
5706224 200928	0456	48.3	84300.00	38.46	0	1	0
5706324 200928	0456	48.4	84312.50	38.49	0	1	0
5706424 200928	0456	48.5	82962.50	38.44	0	1	0
5706524 200928	0456	48.6	84650.00	38.40	0	1	0
5706624 200928	0456	48.7	82850.00	38.42	0	1	0
5706734 200928	0456	48.8	82875.00	38.32	0	1	0
5706834 200928	0456	48.9	83275.00	38.24	0	1	0
5706935 200928	0456	49.0	83550.00	38.20	0	1	0
5707034 200928	0456	49.1	82737.50	38.20	0	1	0
5707134 200928	0456	49.2	85075.00	38.18	0	1	0
5707234 200928	0456	49.3	84237.50	38.22	0	1	0
5707334 200928	0456	49.4	83650.00	38.21	0	1	0
5707434 200928	0456	49.5	84762.50	38.18	0	1	0
5707534 200928	0456	49.6	83562.50	38.26	0	1	0
5707634 200928	0456	49.7	83025.00	38.22	0	1	0
5707744 200928	0456	49.8	84225.00	38.22	0	1	0
5707834 200928	0456	49.9	84950.00	38.28	0	1	0
5707934 200928	0456	50.0	84187.50	38.36	0	1	0
5708034 200928	0456	50.1	83325.00	38.39	0	1	0
5708134 200928	0456	50.2	84737.50	38.42	0	1	0
5708244 200928	0456	50.3	83737.50	38.40	0	1	0
5708334 200928	0456	50.4	84025.00	38.38	0	1	0
5708434 200928	0456	50.5	83675.00	38.39	0	1	0
5708534 200928	0456	50.6	82887.50	38.35	0	1	0
5708634 200928	0456	50.7	82400.00	38.31	0	1	0
5708744 200928	0456	50.8	84425.00	38.29	0	1	0
5708844 200928	0456	50.9	83887.50	38.30	0	1	0
5708944 200928	0456	51.0	83125.00	38.25	0	1	0
5709044 200928	0456	51.1	82512.50	38.20	0	1	0
5709144 200928	0456	51.2	82325.00	38.16	0	1	0
5709244 200928	0456	51.3	83137.50	38.06	0	1	0
5709344 200928	0456	51.4	83475.00	38.03	0	1	0
5709444 200928	0456	51.5	84162.50	38.00	0	1	0
5709544 200928	0456	51.6	84687.50	38.03	0	1	0
5709644 200928	0456	51.7	82337.50	38.11	0	1	0
5709754 200928	0456	51.8	83212.50	38.10	0	1	0
5709854 200928	0456	51.9	82487.50	38.05	0	1	0
5709954 200928	0456	52.0	81275.00	37.99	0	1	0
5710054 200928	0456	52.1	84737.50	37.90	0	1	0
5710154 200928	0456	52.2	85025.00	38.00	0	1	0
5710254 200928	0456	52.3	84550.00	38.12	0	1	0
5710354 200928	0456	52.4	81887.50	38.19	0	1	0
5710454 200928	0456	52.5	83437.50	38.12	0	1	0
5710554 200928	0456	52.6	82175.00	38.08	0	1	0
5710654 200928	0456	52.7	83025.00	37.97	0	1	0
5710764 200928	0456	52.8	83137.50	38.00	0	1	0
5710864 200928	0456	52.9	82700.00	38.00	0	1	0
5710954 200928	0456	53.0	85162.50	38.01	0	1	0
5711064 200928	0456	53.1	83175.00	38.18	0	1	0
5711164 200928	0456	53.2	82200.00	38.11	0	1	0
5711264 200928	0456	53.3	82912.50	37.99	0	1	0
5711364 200928	0456	53.4	84325.00	37.91	0	1	0
5711454 200928	0456	53.5	83650.00	38.02	0	1	0
5711564 200928	0456	53.6	82400.00	38.03	0	1	0
5711664 200928	0456	53.7	83400.00	38.04	0	1	0
5711764 200928	0456	53.8	83787.50	38.06	0	1	0
5711864 200928	0456	53.9	83112.50	38.09	0	1	0
5711964 200928	0456	54.0	83262.50	38.11	0	1	0
5712064 200928	0456	54.1	83250.00	38.02	0	1	0
5712164 200928	0456	54.2	84500.00	38.02	0	1	0
5712264 200928	0456	54.3	83887.50	38.13	0	1	0
5712364 200928	0456	54.4	83075.00	38.17	0	1	0
5712464 200928	0456	54.5	82737.50	38.11	0	1	0
5712564 200928	0456	54.6	81637.50	38.07	0	1	0
5712664 200928	0456	54.7	84250.00	38.04	0	1	0
5712774 200928	0456	54.8	83837.50	38.08	0	1	0
5712874 200928	0456	54.9	81900.00	38.08	0	1	0
5712974 200928	0456	55.0	84462.50	38.03	0	1	0
5713074 200928	0456	55.1	84737.50	38.08	0	1	0
5713174 200928	0456	55.2	83825.00	38.15	0	1	0
5713274 200928	0456	55.3	84100.00	38.12	0	1	0
5713373 200928	0456	55.4	84025.00	38.13	0	1	0
5713473 200928	0456	55.5	85525.00	38.17	0	1	0
5713574 200928	0456	55.6	83675.00	38.29	0	1	0
5713673 200928	0456	55.7	84437.50	38.39	0	1	0
5713783 200928	0456	55.8	84387.50	38.39	0	1	0
5713883 200928	0456	55.9	81175.00	38.42	0	1	0
5713983 200928	0456	56.0	86000.00	38.39	0	1	0
5714083 200928	0456	56.1	82025.00	38.45	0	1	0
5714183 200928	0456	56.2	84750.00	38.33	0	1	0
5714283 200928	0456	56.3	85675.00	38.37	0	1	0
5714383 200928	0456	56.4	83775.00	38.45	0	1	0
5714483 200928	0456	56.5	82787.50	38.43	0	1	0
5714583 200928	0456	56.6	83287.50	38.31	0	1	0
5714683 200928	0456	56.7	84287.50	38.29	0	1	0
5714793 200928	0456	56.8	83150.00	38.29	0	1	0
5714883 200928	0456	56.9	83037.50	38.23	0	1	0
5714983 200928	0456	57.0	83625.00	38.31	0	1	0
5715083 200928	0456	57.1	85237.50	38.21	0	1	0
5715183 200928	0456	57.2	84075.00	38.35	0	1	0
5715293 200928	0456	57.3	84425.00	38.32	0	1	0
5715383 200928	0456	57.4	84275.00	38.27	0	1	0
5715483 200928	0456	57.5	82187.50	38.29	0	1	0
5715583 200928	0456	57.6	85662.50	38.26	0	1	0
5715683 200928	0456	57.7	83200.00	38.37	0	1	0
5715793 200928	0456	57.8	81737.50	38.32	0	1	0
5715893 200928	0456	57.9	84575.00	38.26	0	1	0
5715993 200928	0456	58.0	81600.00	38.33	0	1	0
5716093 200928	0456	58.1	83937.50	38.23	0	1	0
5716193 200928	0456	58.2	82937.50	38.18	0	1	0
5716293 200928	0456	58.3	85125.00	38.12	0	1	0
5716393 200928	0456	58.4	82587.50	38.16	0	1	0
5716493 200928	0456	58.5	85237.50	38.08	0	1	0
5716593 200928	0456	58.6	83675.00	38.22	0	1	0
5716693 200928	0456	58.7	83562.50	38.13	0	1	0
5716803 200928	0456	58.8	85325.00	38.14	0	1	0
5716903 200928	0456	58.9	84112.50	38.31	0	1	0
5717003 200928	0456	59.0	82800.00	38.28	0	1	0
5717103 200928	0456	59.1	82712.50	38.34	0	1	0
5717203 200928	0456	59.2	81550.00	38.28	0	1	0
5717303 200928	0456	59.3	85100.00	38.22	0	1	0
5717403 200928	0456	59.4	84562.50	38.22	0	1	0
5717503 200928	0456	59.5	83437.50	38.31	0	1	0
5717603 200928	0456	59.6	84000.00	38.23	0	1	0
5717703 200928	0456	59.7	82737.50	38.24	0	1	0
5717813 200928	0456	59.8	81925.00	38.21	0	1	0
5717903 200928	0456	59.9	81925.00	38.05	0	1	0
5718003 200928	0457	0.0	84387.50	37.95	0	1	0
5718103 200928	0457	0.1	86850.00	38.03	0	1	0
5718203 200928	0457	0.2	82137.50	38.21	0	1	0
5718313 200928	0457	0.3	84437.50	38.24	0	1	0
5718403 200928	0457	0.4	85812.50	38.21	0	1	0
5718503 200928	0457	0.5	83400.00	38.26	0	1	0
5718603 200928	0457	0.6	84287.50	38.26	0	1	0
5718703 200928	0457	0.7	83612.50	38.28	0	1	0
5718813 200928	0457	0.8	82150.00	38.31	0	1	0
5718913 200928	0457	0.9	82150.00	38.33	0	1	0
5719013 200928	0457	1.0	83975.00	38.34	0	1	0
5719113 200928	0457	1.1	84462.50	38.32	0	1	0
5719213 200928	0457	1.2	82837.50	38.21	0	1	0
5719313 200928	0457	1.3	83475.00	38.24	0	1	0
5719413 200928	0457	1.4	85050.00	38.20	0	1	0
5719513 200928	0457	1.5	83825.00	38.16	0	1	0
5719613 200928	0457	1.6	83500.00	38.18	0	1	0
5719713 200928	0457	1.7	82987.50	38.15	0	1	0
5719823 200928	0457	1.8	81287.50	38.12	0	1	0
5719923 200928	0457	1.9	81287.50	38.08	0	1	0
5720023 200928	0457	2.0	81737.50	38.04	0	1	0
5720123 200928	0457	2.1	85425.00	37.94	0	1	0
5720223 200928	0457	2.2	83512.50	37.98	0	1	0
5720323 200928	0457	2.3	84937.50	38.01	0	1	0
5720423 200928	0457	2.4	81962.50	38.08	0	1	0
5720523 200928	0457	2.5	83750.00	37.94	0	1	0
5720623 200928	0457	2.6	83287.50	37.94	0	1	0
5720723 200928	0457	2.7	82537.50	37.93	0	1	0
5720833 200928	0457	2.8	83487.50	37.91	0	1	0
5720923 200928	0457	2.9	83487.50	38.01	0	1	0
5721023 200928	0457	3.0	82425.00	38.11	0	1	0
5721133 200928	0457	3.1	85050.00	38.14	0	1	0
5721223 200928	0457	3.2	81737.50	38.12	0	1	0
5721333 200928	0457	3.3	83962.50	38.04	0	1	0
5721423 200928	0457	3.4	82912.50	38.00	0	1	0
5721523 200928	0457	3.5	83425.00	38.04	0	1	0
5721623 200928	0457	3.6	84137.50	38.02	0	1	0
5721723 200928	0457	3.7	84287.50	38.06	0	1	0
5721833 200928	0457	3.8	81625.00	38.14	0	1	0
5721933 200928	0457	3.9	81625.00	38.06	0	1	0
5722033 200928	0457	4.0	84662.50	37.97	0	1	0
5722133 200928	0457	4.1	87312.50	38.07	0	1	0
5722232 200928	0457	4.2	83362.50	38.18	0	1	0
5722332 200928	0457	4.3	82450.00	38.25	0	1	0
5722432 200928	0457	4.4	83612.50	38.18	0	1	0
5722532 200928	0457	4.5	85550.00	38.21	0	1	0
5722632 200928	0457	4.6	84050.00	38.31	0	1	0
5722733 200928	0457	4.7	84475.00	38.30	0	1	0
5722843 200928	0457	4.8	83262.50	38.31	0	1	0
5722943 200928	0457	4.9	83262.50	38.39	0	1	0
5723043 200928	0457	5.0	83137.50	38.46	0	1	0
5723143 200928	0457	5.1	84975.00	38.39	0	1	0
5723243 200928	0457	5.2	82512.50	38.29	0	1	0
5723343 200928	0457	5.3	84075.00	38.25	0	1	0
5723443 200928	0457	5.4	82675.00	38.32	0	1	0
5723542 200928	0457	5.5	85187.50	38.28	0	1	0
5723642 200928	0457	5.6	83400.00	38.26	0	1	0
5723742 200928	0457	5.7	84125.00	38.23	0	1	0
5723852 200928	0457	5.8	83825.00	38.22	0	1	0
5723952 200928	0457	5.9	83025.00	38.24	0	1	0
5724052 200928	0457	6.0	84587.50	38.23	0	1	0
5724152 200928	0457	6.1	82837.50	38.30	0	1	0
5724252 200928	0457	6.2	83700.00	38.20	0	1	0
5724352 200928	0457	6.3	81750.00	38.25	0	1	0
5724452 200928	0457	6.4	83762.50	38.15	0	1	0
5724552 200928	0457	6.5	81487.50	38.20	0	1	0
5724652 200928	0457	6.6	85525.00	38.03	0	1	0
5724752 200928	0457	6.7	84375.00	38.13	0	1	0
5724852 200928	0457	6.8	83712.50	38.14	0	1	0
5724952 200928	0457	6.9	85987.50	38.13	0	1	0
5725052 200928	0457	7.0	84712.50	38.27	0	1	0
5725152 200928	0457	7.1	82637.50	38.27	0	1	0
5725252 200928	0457	7.2	84262.50	38.26	0	1	0
5725352 200928	0457	7.3	84925.00	38.29	0	1	0
5725452 200928	0457	7.4	83612.50	38.43	0	1	0
5725552 200928	0457	7.5	84875.00	38.43	0	1	0
5725652 200928	0457	7.6	83562.50	38.58	0	1	0
5725752 200928	0457	7.7	83537.50	38.49	0	1	0
5725862 200928	0457	7.8	83800.00	38.45	0	1	0
5725962 200928	0457	7.9	84375.00	38.46	0	1	0
5726062 200928	0457	8.0	84537.50	38.38	0	1	0
5726162 200928	0457	8.1	83125.00	38.38	0	1	0
5726262 200928	0457	8.2	85625.00	38.40	0	1	0
5726362 200928	0457	8.3	81337.50	38.46	0	1	0
5726462 200928	0457	8.4	84137.50	38.30	0	1	0
5726562 200928	0457	8.5	83012.50	38.32	0	1	0
5726662 200928	0457	8.6	82475.00	38.24	0	1	0
5726762 200928	0457	8.7	85087.50	38.19	0	1	0
5726872 200928	0457	8.8	81925.00	38.26	0	1	0
5726972 200928	0457	8.9	84525.00	38.17	0	1	0
5727072 200928	0457	9.0	81325.00	38.18	0	1	0
5727172 200928	0457	9.1	81712.50	38.04	0	1	0
5727272 200928	0457	9.2	83437.50	37.97	0	1	0
5727373 200928	0457	9.3	85500.00	37.87	0	1	0
5727473 200928	0457	9.4	84725.00	38.06	0	1	0
5727573 200928	0457	9.5	83062.50	38.09	0	1	0
5727673 200928	0457	9.6	85925.00	38.09	0	1	0
5727772 200928	0457	9.7	83187.50	38.25	0	1	0
5727872 200928	0457	9.8	84625.00	38.16	0	1	0
5727972 200928	0457	9.9	83662.50	38.28	0	1	0
5728072 200928	0457	10.0	82300.00	38.24	0	1	0
5728171 200928	0457	10.1	86400.00	38.29	0	1	0
5728271 200928	0457	10.2	82937.50	38.50	0	1	0
5728381 200928	0457	10.3	84075.00	38.47	0	1	0
5728471 200928	0457	10.4	81387.50	38.41	0	1	0
5728571 200928	0457	10.5	83612.50	38.26	0	1	0
5728671 200928	0457	10.6	83387.50	38.29	0	1	0
5728771 200928	0457	10.7	84837.50	38.17	0	1	0
5728881 200928	0457	10.8	83375.00	38.25	0	1	0
5728981 200928	0457	10.9	83162.50	38.19	0	1	0
5729081 200928	0457	11.0	83275.00	38.17	0	1	0
5729181 200928	0457	11.1	84975.00	38.21	0	1	0
5729281 200928	0457	11.2	83637.50	38.15	0	1	0
5729381 200928	0457	11.3	82100.00	38.18	0	1	0
5729481 200928	0457	11.4	83725.00	38.09	0	1	0
5729581 200928	0457	11.5	84887.50	38.19	0	1	0
5729681 200928	0457	11.6	82262.50	38.25	0	1	0
5729781 200928	0457	11.7	82337.50	38.20	0	1	0
5729891 200928	0457	11.8	85187.50	38.09	0	1	0
5729991 200928	0457	11.9	83612.50	38.17	0	1	0
5730091 200928	0457	12.0	85012.50	38.19	0	1	0
5730191 200928	0457	12.1	83112.50	38.27	0	1	0
5730291 200928	0457	12.2	83387.50	38.18	0	1	0
5730391 200928	0457	12.3	83225.00	38.17	0	1	0
5730491 200928	0457	12.4	84050.00	38.22	0	1	0
5730591 200928	0457	12.5	84550.00	38.24	0	1	0
5730691 200928	0457	12.6	83025.00	38.22	0	1	0
5730791 200928	0457	12.7	83550.00	38.26	0	1	0
5730900 200928	0457	12.8	84112.50	38.31	0	1	0
5731000 200928	0457	12.9	81637.50	38.26	0	1	0
5731100 200928	0457	13.0	84625.00	38.17	0	1	0
5731200 200928	0457	13.1	85962.50	38.16	0	1	0
5731300 200928	0457	13.2	84262.50	38.29	0	1	0
5731400 200928	0457	13.3	84650.00	38.33	0	1	0
5731500 200928	0457	13.4	83175.00	38.39	0	1	0
5731600 200928	0457	13.5	82112.50	38.35	0	1	0
5731700 200928	0457	13.6	83975.00	38.24	0	1	0
5731800 200928	0457	13.7	83925.00	38.28	0	1	0
5731900 200928	0457	13.8	86300.00	38.30	0	1	0
5732000 200928	0457	13.9	83325.00	38.40	0	1	0
5732100 200928	0457	14.0	83950.00	38.47	0	1	0
5732200 200928	0457	14.1	84350.00	38.44	0	1	0
5732300 200928	0457	14.2	82425.00	38.37	0	1	0
5732400 200928	0457	14.3	83250.00	38.29	0	1	0
5732500 200928	0457	14.4	81975.00	38.23	0	1	0
5732600 200928	0457	14.5	82000.00	38.17	0	1	0
5732700 200928	0457	14.6	84162.50	38.17	0	1	0
5732800 200928	0457	14.7	83450.00	38.17	0	1	0
5732910 200928	0457	14.8	82300.00	38.15	0	1	0
5733010 200928	0457	14.9	83262.50	37.97	0	1	0
5733110 200928	0457	15.0	81675.00	37.97	0	1	0
5733210 200928	0457	15.1	84500.00	37.87	0	1	0
5733310 200928	0457	15.2	82650.00	37.87	0	1	0
5733410 200928	0457	15.3	84287.50	37.89	0	1	0
5733510 200928	0457	15.4	84500.00	37.93	0	1	0
5733610 200928	0457	15.5	83837.50	38.05	0	1	0
5733710 200928	0457	15.6	84500.00	38.13	0	1	0
5733810 200928	0457	15.7	83850.00	38.14	0	1	0
5733920 200928	0457	15.8	83975.00	38.16	0	1	0
5734020 200928	0457	15.9	82550.00	38.24	0	1	0
5734120 200928	0457	16.0	83850.00	38.20	0	1	0
5734220 200928	0457	16.1	85300.00	38.30	0	1	0
5734320 200928	0457	16.2	83162.50	38.34	0	1	0
5734420 200928	0457	16.3	85225.00	38.36	0	1	0
5734520 200928	0457	16.4	82950.00	38.40	0	1	0
5734620 200928	0457	16.5	82312.50	38.33	0	1	0
5734720 200928	0457	16.6	83600.00	38.27	0	1	0
5734820 200928	0457	16.7	83337.50	38.22	0	1	0
5734930 200928	0457	16.8	84262.50	38.20	0	1	0
5735020 200928	0457	16.9	82625.00	38.21	0	1	0
5735120 200928	0457	17.0	82200.00	38.22	0	1	0
5735220 200928	0457	17.1	85425.00	38.14	0	1	0
5735320 200928	0457	17.2	83887.50	38.15	0	1	0
5735429 200928	0457	17.3	81925.00	38.18	0	1	0
5735519 200928	0457	17.4	85400.00	38.03	0	1	0
5735620 200928	0457	17.5	84687.50	38.14	0	1	0
5735719 200928	0457	17.6	84075.00	38.25	0	1	0
5735819 200928	0457	17.7	84900.00	38.27	0	1	0
5735929 200928	0457	17.8	84412.50	38.34	0	1	0
5736029 200928	0457	17.9	83087.50	38.35	0	1	0
5736129 200928	0457	18.0	82425.00	38.37	0	1	0
5736229 200928	0457	18.1	80887.50	38.38	0	1	0
5736329 200928	0457	18.2	83812.50	38.18	0	1	0
5736429 200928	0457	18.3	81787.50	38.17	0	1	0
5736529 200928	0457	18.4	83875.00	38.17	0	1	0
5736629 200928	0457	18.5	83650.00	38.10	0	1	0
5736729 200928	0457	18.6	83300.00	38.05	0	1	0
5736829 200928	0457	18.7	82037.50	38.02	0	1	0
5736939 200928	0457	18.8	81137.50	37.89	0	1	0
5737039 200928	0457	18.9	84275.00	37.74	0	1	0
5737139 200928	0457	19.0	85400.00	37.79	0	1	0
5737239 200928	0457	19.1	86287.50	37.93	0	1	0
5737339 200928	0457	19.2	83150.00	38.17	0	1	0
5737439 200928	0457	19.3	84712.50	38.14	0	1	0
5737539 200928	0457	19.4	83662.50	38.27	0	1	0
5737639 200928	0457	19.5	82300.00	38.26	0	1	0
5737739 200928	0457	19.6	82212.50	38.20	0	1	0
5737839 200928	0457	19.7	82525.00	38.15	0	1	0
5737949 200928	0457	19.8	84325.00	38.17	0	1	0
5738049 200928	0457	19.9	84000.00	38.32	0	1	0
5738138 200928	0457	20.0	82525.00	38.31	0	1	0
5738248 200928	0457	20.1	85125.00	38.18	0	1	0
5738339 200928	0457	20.2	82612.50	38.12	0	1	0
5738449 200928	0457	20.3	83987.50	38.10	0	1	0
5738549 200928	0457	20.4	84100.00	38.07	0	1	0
5738639 200928	0457	20.5	82387.50	38.09	0	1	0
5738749 200928	0457	20.6	82387.50	38.09	0	1	0
5738839 200928	0457	20.7	85475.00	38.10	0	1	0
5738949 200928	0457	20.8	83675.00	38.23	0	1	0
5739048 200928	0457	20.9	83675.00	38.20	0	1	0
5739148 200928	0457	21.0	85150.00	38.19	0	1	0
5739248 200928	0457	21.1	82637.50	38.31	0	1	0
5739348 200928	0457	21.2	82200.00	38.19	0	1	0
5739448 200928	0457	21.3	83012.50	38.18	0	1	0
5739548 200928	0457	21.4	84700.00	38.13	0	1	0
5739648 200928	0457	21.5	82637.50	38.16	0	1	0
5739748 200928	0457	21.6	84800.00	38.17	0	1	0
5739848 200928	0457	21.7	84262.50	38.28	0	1	0
5739958 200928	0457	21.8	84187.50	38.22	0	1	0
5740058 200928	0457	21.9	84425.00	38.25	0	1	0
5740158 200928	0457	22.0	83512.50	38.28	0	1	0
5740258 200928	0457	22.1	84187.50	38.21	0	1	0
5740358 200928	0457	22.2	81625.00	38.28	0	1	0
5740458 200928	0457	22.3	82262.50	38.25	0	1	0
5740558 200928	0457	22.4	83200.00	38.22	0	1	0
5740658 200928	0457	22.5	82612.50	38.15	0	1	0
5740758 200928	0457	22.6	83150.00	38.15	0	1	0
5740858 200928	0457	22.7	84662.50	38.07	0	1	0
5740968 200928	0457	22.8	83600.00	38.09	0	1	0
5741068 200928	0457	22.9	82237.50	38.07	0	1	0
5741168 200928	0457	23.0	81762.50	37.97	0	1	0
5741268 200928	0457	23.1	83162.50	37.89	0	1	0
5741368 200928	0457	23.2	84250.00	37.84	0	1	0
5741468 200928	0457	23.3	81887.50	37.96	0	1	0
5741567 200928	0457	23.4	83225.00	37.94	0	1	0
5741667 200928	0457	23.5	83625.00	37.94	0	1	0
5741767 200928	0457	23.6	82725.00	37.99	0	1	0
5741867 200928	0457	23.7	84037.50	37.97	0	1	0
5741977 200928	0457	23.8	84925.00	37.94	0	1	0
5742067 200928	0457	23.9	84175.00	38.00	0	1	0
5742167 200928	0457	24.0	81862.50	38.09	0	1	0
5742267 200928	0457	24.1	84137.50	38.09	0	1	0
5742367 200928	0457	24.2	81587.50	38.14	0	1	0
5742477 200928	0457	24.3	83237.50	38.02	0	1	0
5742567 200928	0457	24.4	82600.00	38.08	0	1	0
5742667 200928	0457	24.5	84962.50	38.05	0	1	0
5742767 200928	0457	24.6	82212.50	38.11	0	1	0
5742867 200928	0457	24.7	84475.00	38.09	0	1	0
5742977 200928	0457	24.8	85475.00	38.11	0	1	0
5743077 200928	0457	24.9	83812.50	38.13	0	1	0
5743177 200928	0457	25.0	83612.50	38.12	0	1	0
5743277 200928	0457	25.1	84187.50	38.20	0	1	0
5743377 200928	0457	25.2	82112.50	38.20	0	1	0
5743477 200928	0457	25.3	84812.50	38.22	0	1	0
5743577 200928	0457	25.4	81100.00	38.29	0	1	0
5743677 200928	0457	25.5	82737.50	38.22	0	1	0
5743777 200928	0457	25.6	83225.00	38.12	0	1	0
5743877 200928	0457	25.7	83612.50	38.17	0	1	0
5743986 200928	0457	25.8	84725.00	38.13	0	1	0
5744087 200928	0457	25.9	83050.00	38.10	0	1	0
5744186 200928	0457	26.0	85375.00	38.06	0	1	0
5744286 200928	0457	26.1	83837.50	38.14	0	1	0
5744386 200928	0457	26.2	84937.50	38.13	0	1	0
5744486 200928	0457	26.3	83300.00	38.25	0	1	0
5744586 200928	0457	26.4	83287.50	38.19	0	1	0
5744686 200928	0457	26.5	84000.00	38.28	0	1	0
5744786 200928	0457	26.6	83687.50	38.34	0	1	0
5744886 200928	0457	26.7	82925.00	38.36	0	1	0
5744996 200928	0457	26.8	81825.00	38.33	0	1	0
5745096 200928	0457	26.9	84350.00	38.20	0	1	0
5745196 200928	0457	27.0	83675.00	38.26	0	1	0
5745296 200928	0457	27.1	83425.00	38.18	0	1	0
5745396 200928	0457	27.2	84275.00	38.16	0	1	0
5745496 200928	0457	27.3	81987.50	38.13	0	1	0
5745596 200928	0457	27.4	85250.00	38.07	0	1	0
5745686 200928	0457	27.5	85300.00	38.16	0	1	0
5745796 200928	0457	27.6	83700.00	38.22	0	1	0
5745896 200928	0457	27.7	84500.00	38.22	0	1	0
5745996 200928	0457	27.8	85587.50	38.29	0	1	0
5746096 200928	0457	27.9	84687.50	38.46	0	1	0
5746196 200928	0457	28.0	84275.00	38.48	0	1	0
5746296 200928	0457	28.1	82450.00	38.50	0	1	0
5746396 200928	0457	28.2	83375.00	38.46	0	1	0
5746496 200928	0457	28.3	84900.00	38.42	0	1	0
5746596 200928	0457	28.4	82287.50	38.55	0	1	0
5746696 200928	0457	28.5	82775.00	38.42	0	1	0
5746796 200928	0457	28.6	84062.50	38.30	0	1	0
5746896 200928	0457	28.7	82950.00	38.32	0	1	0
5747006 200928	0457	28.8	85025.00	38.25	0	1	0
5747106 200928	0457	28.9	81550.00	38.23	0	1	0
5747206 200928	0457	29.0	83725.00	38.08	0	1	0
5747306 200928	0457	29.1	85125.00	38.06	0	1	0
5747406 200928	0457	29.2	82475.00	38.18	0	1	0
5747506 200928	0457	29.3	82400.00	38.14	0	1	0
5747606 200928	0457	29.4	84100.00	38.03	0	1	0
5747706 200928	0457	29.5	84612.50	38.11	0	1	0
5747806 200928	0457	29.6	82687.50	38.19	0	1	0
5747906 200928	0457	29.7	84750.00	38.13	0	1	0
5748016 200928	0457	29.8	83112.50	38.21	0	1	0
5748115 200928	0457	29.9	83487.50	38.12	0	1	0
5748215 200928	0457	30.0	84612.50	38.21	0	1	0
5748315 200928	0457	30.1	83750.00	38.25	0	1	0
5748415 200928	0457	30.2	82850.00	38.19	0	1	0
5748515 200928	0457	30.3	83812.50	38.21	0	1	0
5748615 200928	0457	30.4	83487.50	38.27	0	1	0
5748715 200928	0457	30.5	84187.50	38.24	0	1	0
5748815 200928	0457	30.6	84437.50	38.22	0	1	0
5748915 200928	0457	30.7	86775.00	38.30	0	1	0
5749025 200928	0457	30.8	85062.50	38.39	0	1	0
5749115 200928	0457	30.9	83750.00	38.48	0	1	0
5749215 200928	0457	31.0	85000.00	38.49	0	1	0
5749315 200928	0457	31.1	83212.50	38.51	0	1	0
5749415 200928	0457	31.2	83375.00	38.49	0	1	0
5749525 200928	0457	31.3	83400.00	38.51	0	1	0
5749615 200928	0457	31.4	85612.50	38.49	0	1	0
5749715 200928	0457	31.5	82637.50	38.59	0	1	0
5749815 200928	0457	31.6	84862.50	38.52	0	1	0
5749915 200928	0457	31.7	82112.50	38.54	0	1	0
5750025 200928	0457	31.8	82462.50	38.33	0	1	0
5750125 200928	0457	31.9	82587.50	38.21	0	1	0
5750225 200928	0457	32.0	81362.50	38.16	0	1	0
5750325 200928	0457	32.1	83812.50	37.99	0	1	0
5750425 200928	0457	32.2	85312.50	38.02	0	1	0
5750525 200928	0457	32.3	84812.50	38.11	0	1	0
5750625 200928	0457	32.4	82937.50	38.17	0	1	0
5750725 200928	0457	32.5	84762.50	38.05	0	1	0
5750825 200928	0457	32.6	83512.50	38.15	0	1	0
5750925 200928	0457	32.7	83000.00	38.09	0	1	0
5751025 200928	0457	32.8	83925.00	38.13	0	1	0
5751135 200928	0457	32.9	83262.50	38.19	0	1	0
5751235 200928	0457	33.0	83662.50	38.22	0	1	0
5751335 200928	0457	33.1	84062.50	38.33	0	1	0
5751435 200928	0457	33.2	84125.00	38.34	0	1	0
5751535 200928	0457	33.3	84875.00	38.28	0	1	0
5751635 200928	0457	33.4	85037.50	38.29	0	1	0
5751735 200928	0457	33.5	82962.50	38.38	0	1	0
5751835 200928	0457	33.6	82025.00	38.30	0	1	0
5751935 200928	0457	33.7	82650.00	38.23	0	1	0
5752035 200928	0457	33.8	83575.00	38.22	0	1	0
5752135 200928	0457	33.9	84362.50	38.20	0	1	0
5752235 200928	0457	34.0	83650.00	38.25	0	1	0
5752335 200928	0457	34.1	84300.00	38.25	0	1	0
5752435 200928	0457	34.2	84937.50	38.26	0	1	0
5752545 200928	0457	34.3	82787.50	38.30	0	1	0
5752635 200928	0457	34.4	83050.00	38.20	0	1	0
5752735 200928	0457	34.5	82750.00	38.11	0	1	0
5752845 200928	0457	34.6	83400.00	38.10	0	1	0
5752935 200928	0457	34.7	83437.50	38.17	0	1	0
5753045 200928	0457	34.8	84537.50	38.20	0	1	0
5753145 200928	0457	34.9	83287.50	38.24	0	1	0
5753245 200928	0457	35.0	82862.50	38.20	0	1	0
5753345 200928	0457	35.1	83275.00	38.16	0	1	0
5753444 200928	0457	35.2	83475.00	38.11	0	1	0
5753544 200928	0457	35.3	83575.00	38.05	0	1	0
5753644 200928	0457	35.4	81862.50	38.08	0	1	0
5753744 200928	0457	35.5	83175.00	38.03	0	1	0
5753844 200928	0457	35.6	85150.00	38.05	0	1	0
5753944 200928	0457	35.7	84225.00	38.13	0	1	0
5754044 200928	0457	35.8	83412.50	38.16	0	1	0
5754154 200928	0457	35.9	85412.50	38.11	0	1	0
5754254 200928	0457	36.0	83350.00	38.21	0	1	0
5754354 200928	0457	36.1	82312.50	38.23	0	1	0
5754454 200928	0457	36.2	85787.50	38.19	0	1	0
5754554 200928	0457	36.3	85387.50	38.29	0	1	0
5754654 200928	0457	36.4	83512.50	38.37	0	1	0
5754754 200928	0457	36.5	82487.50	38.45	0	1	0
5754854 200928	0457	36.6	85887.50	38.42	0	1	0
5754954 200928	0457	36.7	83125.00	38.45	0	1	0
5755054 200928	0457	36.8	84912.50	38.40	0	1	0
5755164 200928	0457	36.9	82300.00	38.47	0	1	0
5755264 200928	0457	37.0	83175.00	38.33	0	1	0
5755364 200928	0457	37.1	84062.50	38.32	0	1	0
5755464 200928	0457	37.2	83425.00	38.40	0	1	0
5755564 200928	0457	37.3	82687.50	38.29	0	1	0
5755664 200928	0457	37.4	84100.00	38.17	0	1	0
5755764 200928	0457	37.5	84250.00	38.20	0	1	0
5755865 200928	0457	37.6	84375.00	38.28	0	1	0
5755965 200928	0457	37.7	82800.00	38.21	0	1	0
5756065 200928	0457	37.8	85000.00	38.19	0	1	0
5756164 200928	0457	37.9	84175.00	38.20	0	1	0
5756264 200928	0457	38.0	82937.50	38.28	0	1	0
5756365 200928	0457	38.1	84975.00	38.27	0	1	0
5756464 200928	0457	38.2	82875.00	38.31	0	1	0
5756564 200928	0457	38.3	83725.00	38.29	0	1	0
5756665 200928	0457	38.4	82250.00	38.33	0	1	0
5756764 200928	0457	38.5	83100.00	38.25	0	1	0
5756864 200928	0457	38.6	85225.00	38.20	0	1	0
5756964 200928	0457	38.7	84362.50	38.24	0	1	0
5757064 200928	0457	38.8	84325.00	38.31	0	1	0
5757174 200928	0457	38.9	84125.00	38.28	0	1	0
5757274 200928	0457	39.0	84787.50	38.28	0	1	0
5757374 200928	0457	39.1	84337.50	38.36	0	1	0
5757474 200928	0457	39.2	84875.00	38.33	0	1	0
5757574 200928	0457	39.3	82737.50	38.42	0	1	0
5757674 200928	0457	39.4	84937.50	38.38	0	1	0
5757774 200928	0457	39.5	83762.50	38.50	0	1	0
5757874 200928	0457	39.6	83025.00	38.53	0	1	0
5757974 200928	0457	39.7	83600.00	38.43	0	1	0
5758074 200928	0457	39.8	83662.50	38.39	0	1	0
5758184 200928	0457	39.9	83587.50	38.36	0	1	0
5758284 200928	0457	40.0	82662.50	38.34	0	1	0
5758384 200928	0457	40.1	82187.50	38.24	0	1	0
5758484 200928	0457	40.2	82637.50	38.15	0	1	0
5758584 200928	0457	40.3	83900.00	38.05	0	1	0
5758684 200928	0457	40.4	84500.00	38.10	0	1	0
5758784 200928	0457	40.5	83900.00	38.08	0	1	0
5758884 200928	0457	40.6	82637.50	38.08	0	1	0
5758984 200928	0457	40.7	83987.50	38.07	0	1	0
5759084 200928	0457	40.8	82450.00	38.08	0	1	0
5759184 200928	0457	40.9	82912.50	38.03	0	1	0
5759284 200928	0457	41.0	84462.50	38.00	0	1	0
5759384 200928	0457	41.1	84362.50	38.08	0	1	0
5759484 200928	0457	41.2	82037.50	38.18	0	1	0
5759594 200928	0457	41.3	83162.50	38.15	0	1	0
5759684 200928	0457	41.4	82987.50	38.12	0	1	0
5759784 200928	0457	41.5	84725.00	38.05	0	1	0
5759884 200928	0457	41.6	85150.00	38.09	0	1	0
5759984 200928	0457	41.7	85212.50	38.20	0	1	0
5800093 200928	0457	41.8	85700.00	38.26	0	1	0
5800194 200928	0457	41.9	80987.50	38.40	0	1	0
5800294 200928	0457	42.0	84137.50	38.32	0	1	0
5800393 200928	0457	42.1	83837.50	38.30	0	1	0
5800494 200928	0457	42.2	81900.00	38.28	0	1	0
5800594 200928	0457	42.3	82700.00	38.27	0	1	0
5800693 200928	0457	42.4	84387.50	38.25	0	1	0
5800793 200928	0457	42.5	84150.00	38.31	0	1	0
5800893 200928	0457	42.6	84700.00	38.29	0	1	0
5800993 200928	0457	42.7	84325.00	38.27	0	1	0
5801093 200928	0457	42.8	82837.50	38.23	0	1	0
5801203 200928	0457	42.9	82987.50	38.10	0	1	0
5801303 200928	0457	43.0	84350.00	38.19	0	1	0
5801403 200928	0457	43.1	84125.00	38.20	0	1	0
5801503 200928	0457	43.2	82875.00	38.21	0	1	0
5801603 200928	0457	43.3	84837.50	38.25	0	1	0
5801703 200928	0457	43.4	82087.50	38.35	0	1	0
5801803 200928	0457	43.5	84300.00	38.25	0	1	0
5801903 200928	0457	43.6	83100.00	38.25	0	1	0
5802003 200928	0457	43.7	85150.00	38.18	0	1	0
5802103 200928	0457	43.8	82762.50	38.22	0	1	0
5802213 200928	0457	43.9	85662.50	38.22	0	1	0
5802313 200928	0457	44.0	83362.50	38.34	0	1	0
5802413 200928	0457	44.1	84175.00	38.29	0	1	0
5802513 200928	0457	44.2	83137.50	38.29	0	1	0
5802613 200928	0457	44.3	85137.50	38.31	0	1	0
5802713 200928	0457	44.4	82387.50	38.32	0	1	0
5802813 200928	0457	44.5	85700.00	38.33	0	1	0
5802912 200928	0457	44.6	83262.50	38.40	0	1	0
5803012 200928	0457	44.7	84537.50	38.40	0	1	0
5803112 200928	0457	44.8	85062.50	38.38	0	1	0
5803212 200928	0457	44.9	85037.50	38.48	0	1	0
5803312 200928	0457	45.0	83912.50	38.45	0	1	0
5803412 200928	0457	45.1	84575.00	38.48	0	1	0
5803512 200928	0457	45.2	83225.00	38.49	0	1	0
5803612 200928	0457	45.3	83625.00	38.50	0	1	0
5803712 200928	0457	45.4	83800.00	38.43	0	1	0
5803812 200928	0457	45.5	83387.50	38.49	0	1	0
5803912 200928	0457	45.6	83412.50	38.39	0	1	0
5804012 200928	0457	45.7	85800.00	38.40	0	1	0
5804112 200928	0457	45.8	85937.50	38.45	0	1	0
5804222 200928	0457	45.9	83200.00	38.49	0	1	0
5804322 200928	0457	46.0	84137.50	38.41	0	1	0
5804422 200928	0457	46.1	84850.00	38.42	0	1	0
5804522 200928	0457	46.2	82975.00	38.43	0	1	0
5804622 200928	0457	46.3	84000.00	38.42	0	1	0
5804723 200928	0457	46.4	84212.50	38.44	0	1	0
5804823 200928	0457	46.5	84525.00	38.46	0	1	0
5804923 200928	0457	46.6	82400.00	38.51	0	1	0
5805023 200928	0457	46.7	83475.00	38.46	0	1	0
5805123 200928	0457	46.8	82575.00	38.36	0	1	0
5805233 200928	0457	46.9	85875.00	38.21	0	1	0
5805333 200928	0457	47.0	82825.00	38.33	0	1	0
5805433 200928	0457	47.1	85375.00	38.27	0	1	0
5805533 200928	0457	47.2	84537.50	38.29	0	1	0
5805633 200928	0457	47.3	83950.00	38.36	0	1	0
5805732 200928	0457	47.4	81975.00	38.36	0	1	0
5805832 200928	0457	47.5	84250.00	38.26	0	1	0
5805932 200928	0457	47.6	84512.50	38.25	0	1	0
5806032 200928	0457	47.7	85475.00	38.34	0	1	0
5806132 200928	0457	47.8	84662.50	38.43	0	1	0
5806232 200928	0457	47.9	86212.50	38.52	0	1	0
5806332 200928	0457	48.0	84950.00	38.54	0	1	0
5806433 200928	0457	48.1	83975.00	38.64	0	1	0
5806532 200928	0457	48.2	85712.50	38.57	0	1	0
5806632 200928	0457	48.3	84550.00	38.63	0	1	0
5806732 200928	0457	48.4	83462.50	38.65	0	1	0
5806833 200928	0457	48.5	85037.50	38.72	0	1	0
5806933 200928	0457	48.6	84437.50	38.75	0	1	0
5807033 200928	0457	48.7	84975.00	38.75	0	1	0
5807132 200928	0457	48.8	82225.00	38.73	0	1	0
5807242 200928	0457	48.9	84375.00	38.62	0	1	0
5807342 200928	0457	49.0	82775.00	38.54	0	1	0
5807442 200928	0457	49.1	86325.00	38.44	0	1	0
5807542 200928	0457	49.2	82175.00	38.54	0	1	0
5807642 200928	0457	49.3	84012.50	38.39	0	1	0
5807742 200928	0457	49.4	83800.00	38.36	0	1	0
5807842 200928	0457	49.5	83825.00	38.38	0	1	0
5807942 200928	0457	49.6	84362.50	38.32	0	1	0
5808042 200928	0457	49.7	83712.50	38.32	0	1	0
5808142 200928	0457	49.8	84237.50	38.26	0	1	0
5808252 200928	0457	49.9	83700.00	38.35	0	1	0
5808352 200928	0457	50.0	84087.50	38.32	0	1	0
5808452 200928	0457	50.1	83062.50	38.38	0	1	0
5808552 200928	0457	50.2	84387.50	38.23	0	1	0
5808652 200928	0457	50.3	85387.50	38.33	0	1	0
5808752 200928	0457	50.4	85737.50	38.40	0	1	0
5808852 200928	0457	50.5	82025.00	38.48	0	1	0
5808952 200928	0457	50.6	84987.50	38.40	0	1	0
5809052 200928	0457	50.7	85075.00	38.43	0	1	0
5809152 200928	0457	50.8	84200.00	38.49	0	1	0
5809252 200928	0457	50.9	81900.00	38.49	0	1	0
5809352 200928	0457	51.0	83187.50	38.41	0	1	0
5809452 200928	0457	51.1	84950.00	38.37	0	1	0
5809553 200928	0457	51.2	84362.50	38.45	0	1	0
5809663 200928	0457	51.3	84350.00	38.45	0	1	0
5809752 200928	0457	51.4	85500.00	38.40	0	1	0
5809852 200928	0457	51.5	82975.00	38.39	0	1	0
5809953 200928	0457	51.6	83000.00	38.44	0	1	0
5810053 200928	0457	51.7	84225.00	38.35	0	1	0
5810152 200928	0457	51.8	85337.50	38.31	0	1	0
5810262 200928	0457	51.9	83000.00	38.36	0	1	0
5810362 200928	0457	52.0	82300.00	38.41	0	1	0
5810462 200928	0457	52.1	83762.50	38.37	0	1	0
5810562 200928	0457	52.2	84187.50	38.32	0	1	0
5810662 200928	0457	52.3	81962.50	38.31	0	1	0
5810762 200928	0457	52.4	84650.00	38.20	0	1	0
5810862 200928	0457	52.5	82737.50	38.16	0	1	0
5810962 200928	0457	52.6	84137.50	38.15	0	1	0
5811062 200928	0457	52.7	83187.50	38.20	0	1	0
5811162 200928	0457	52.8	83050.00	38.16	0	1	0
5811273 200928	0457	52.9	84825.00	38.05	0	1	0
5811373 200928	0457	53.0	83775.00	38.14	0	1	0
5811473 200928	0457	53.1	81600.00	38.20	0	1	0
5811573 200928	0457	53.2	82887.50	38.11	0	1	0
5811673 200928	0457	53.3	85312.50	38.05	0	1	0
5811773 200928	0457	53.4	83700.00	38.20	0	1	0
5811872 200928	0457	53.5	82987.50	38.15	0	1	0
5811973 200928	0457	53.6	84250.00	38.17	0	1	0
5812073 200928	0457	53.7	84912.50	38.17	0	1	0
5812173 200928	0457	53.8	83337.50	38.25	0	1	0
5812272 200928	0457	53.9	83787.50	38.26	0	1	0
5812373 200928	0457	54.0	84312.50	38.21	0	1	0
5812473 200928	0457	54.1	81825.00	38.24	0	1	0
5812572 200928	0457	54.2	83537.50	38.25	0	1	0
5812682 200928	0457	54.3	84600.00	38.28	0	1	0
5812772 200928	0457	54.4	82862.50	38.25	0	1	0
5812872 200928	0457	54.5	83812.50	38.21	0	1	0
5812972 200928	0457	54.6	85662.50	38.25	0	1	0
5813072 200928	0457	54.7	84125.00	38.31	0	1	0
5813182 200928	0457	54.8	83087.50	38.27	0	1	0
5813282 200928	0457	54.9	85562.50	38.26	0	1	0
5813382 200928	0457	55.0	83712.50	38.34	0	1	0
5813483 200928	0457	55.1	83625.00	38.32	0	1	0
5813583 200928	0457	55.2	82475.00	38.40	0	1	0
5813683 200928	0457	55.3	83237.50	38.35	0	1	0
5813783 200928	0457	55.4	82512.50	38.29	0	1	0
5813883 200928	0457	55.5	84525.00	38.27	0	1	0
5813983 200928	0457	55.6	84650.00	38.30	0	1	0
5814083 200928	0457	55.7	85587.50	38.26	0	1	0
5814183 200928	0457	55.8	84437.50	38.32	0	1	0
5814292 200928	0457	55.9	83462.50	38.38	0	1	0
5814392 200928	0457	56.0	84437.50	38.29	0	1	0
5814492 200928	0457	56.1	81850.00	38.32	0	1	0
5814592 200928	0457	56.2	84100.00	38.24	0	1	0
5814692 200928	0457	56.3	82700.00	38.32	0	1	0
5814792 200928	0457	56.4	82387.50	38.29	0	1	0
5814892 200928	0457	56.5	85400.00	38.29	0	1	0
5814992 200928	0457	56.6	83862.50	38.33	0	1	0
5815092 200928	0457	56.7	82825.00	38.29	0	1	0
5815192 200928	0457	56.8	84987.50	38.17	0	1	0
5815292 200928	0457	56.9	83787.50	38.19	0	1	0
5815392 200928	0457	57.0	82437.50	38.21	0	1	0
5815502 200928	0457	57.1	84062.50	38.12	0	1	0
5815592 200928	0457	57.2	85325.00	38.21	0	1	0
5815702 200928	0457	57.3	83387.50	38.27	0	1	0
5815793 200928	0457	57.4	82362.50	38.30	0	1	0
5815892 200928	0457	57.5	82500.00	38.30	0	1	0
5816002 200928	0457	57.6	83375.00	38.17	0	1	0
5816092 200928	0457	57.7	82037.50	38.15	0	1	0
5816202 200928	0457	57.8	83375.00	38.11	0	1	0
5816302 200928	0457	57.9	85925.00	38.04	0	1	0
5816402 200928	0457	58.0	85100.00	38.14	0	1	0
5816502 200928	0457	58.1	82525.00	38.26	0	1	0
5816602 200928	0457	58.2	82525.00	38.19	0	1	0
5816702 200928	0457	58.3	85337.50	38.06	0	1	0
5816802 200928	0457	58.4	82312.50	38.15	0	1	0
5816902 200928	0457	58.5	84262.50	38.15	0	1	0
5817002 200928	0457	58.6	84700.00	38.22	0	1	0
5817102 200928	0457	58.7	83237.50	38.28	0	1	0
5817202 200928	0457	58.8	84125.00	38.34	0	1	0
5817312 200928	0457	58.9	83837.50	38.37	0	1	0
5817412 200928	0457	59.0	81712.50	38.28	0	1	0
5817512 200928	0457	59.1	84537.50	38.13	0	1	0
5817612 200928	0457	59.2	83712.50	38.22	0	1	0
5817712 200928	0457	59.3	82662.50	38.27	0	1	0
5817812 200928	0457	59.4	83300.00	38.15	0	1	0
5817912 200928	0457	59.5	82575.00	38.19	0	1	0
5818012 200928	0457	59.6	86075.00	38.12	0	1	0
5818112 200928	0457	59.7	83562.50	38.18	0	1	0
5818212 200928	0457	59.8	83287.50	38.19	0	1	0
5818322 200928	0457	59.9	83050.00	38.16	0	1	0
5818413 200928	0458	0.0	84325.00	38.12	0	1	0
5818513 200928	0458	0.1	84150.00	38.24	0	1	0
5818613 200928	0458	0.2	84962.50	38.22	0	1	0
5818723 200928	0458	0.3	84462.50	38.28	0	1	0
5818813 200928	0458	0.4	83950.00	38.36	0	1	0
5818913 200928	0458	0.5	84375.00	38.39	0	1	0
5819023 200928	0458	0.6	84187.50	38.47	0	1	0
5819113 200928	0458	0.7	84862.50	38.38	0	1	0
5819223 200928	0458	0.8	84462.50	38.44	0	1	0
5819322 200928	0458	0.9	84725.00	38.50	0	1	0
5819422 200928	0458	1.0	82550.00	38.57	0	1	0
5819522 200928	0458	1.1	85250.00	38.49	0	1	0
5819622 200928	0458	1.2	83775.00	38.54	0	1	0
5819722 200928	0458	1.3	82287.50	38.49	0	1	0
5819822 200928	0458	1.4	84187.50	38.39	0	1	0
5819922 200928	0458	1.5	82037.50	38.40	0	1	0
5820022 200928	0458	1.6	84400.00	38.29	0	1	0
5820122 200928	0458	1.7	81737.50	38.30	0	1	0
5820222 200928	0458	1.8	84375.00	38.16	0	1	0
5820332 200928	0458	1.9	82975.00	38.16	0	1	0
5820432 200928	0458	2.0	81737.50	38.08	0	1	0
5820532 200928	0458	2.1	83162.50	38.04	0	1	0
5820632 200928	0458	2.2	84325.00	37.95	0	1	0
5820732 200928	0458	2.3	82837.50	37.98	0	1	0
5820832 200928	0458	2.4	83475.00	38.00	0	1	0
5820932 200928	0458	2.5	84212.50	37.97	0	1	0
5821032 200928	0458	2.6	83925.00	38.07	0	1	0
5821132 200928	0458	2.7	82812.50	38.04	0	1	0
5821232 200928	0458	2.8	83475.00	38.09	0	1	0
5821342 200928	0458	2.9	85350.00	38.05	0	1	0
5821442 200928	0458	3.0	82537.50	38.16	0	1	0
5821542 200928	0458	3.1	85025.00	38.20	0	1	0
5821642 200928	0458	3.2	83700.00	38.28	0	1	0
5821742 200928	0458	3.3	84887.50	38.25	0	1	0
5821842 200928	0458	3.4	83887.50	38.34	0	1	0
5821942 200928	0458	3.5	81925.00	38.36	0	1	0
5822042 200928	0458	3.6	83012.50	38.26	0	1	0
5822142 200928	0458	3.7	85250.00	38.22	0	1	0
5822242 200928	0458	3.8	81750.00	38.33	0	1	0
5822342 200928	0458	3.9	83562.50	38.25	0	1	0
5822442 200928	0458	4.0	82912.50	38.17	0	1	0
5822542 200928	0458	4.1	83050.00	38.19	0	1	0
5822642 200928	0458	4.2	84675.00	38.10	0	1	0
5822742 200928	0458	4.3	83350.00	38.14	0	1	0
5822842 200928	0458	4.4	85412.50	38.07	0	1	0
5822942 200928	0458	4.5	82450.00	38.14	0	1	0
5823042 200928	0458	4.6	83437.50	38.16	0	1	0
5823141 200928	0458	4.7	84537.50	38.18	0	1	0
5823241 200928	0458	4.8	83400.00	38.15	0	1	0
5823352 200928	0458	4.9	85737.50	38.23	0	1	0
5823452 200928	0458	5.0	82850.00	38.32	0	1	0
5823552 200928	0458	5.1	82150.00	38.32	0	1	0
5823652 200928	0458	5.2	84750.00	38.28	0	1	0
5823752 200928	0458	5.3	85300.00	38.28	0	1	0
5823851 200928	0458	5.4	84012.50	38.37	0	1	0
5823951 200928	0458	5.5	83625.00	38.31	0	1	0
5824051 200928	0458	5.6	82987.50	38.36	0	1	0
5824151 200928	0458	5.7	84425.00	38.34	0	1	0
5824251 200928	0458	5.8	83700.00	38.34	0	1	0
5824361 200928	0458	5.9	84375.00	38.35	0	1	0
5824461 200928	0458	6.0	83337.50	38.29	0	1	0
5824561 200928	0458	6.1	85100.00	38.31	0	1	0
5824661 200928	0458	6.2	82425.00	38.44	0	1	0
5824761 200928	0458	6.3	83925.00	38.34	0	1	0
5824861 200928	0458	6.4	84425.00	38.28	0	1	0
5824961 200928	0458	6.5	83000.00	38.29	0	1	0
5825061 200928	0458	6.6	83425.00	38.27	0	1	0
5825161 200928	0458	6.7	84150.00	38.29	0	1	0
5825261 200928	0458	6.8	82712.50	38.27	0	1	0
5825361 200928	0458	6.9	82625.00	38.23	0	1	0
5825461 200928	0458	7.0	84100.00	38.15	0	1	0
5825561 200928	0458	7.1	84775.00	38.18	0	1	0
5825661 200928	0458	7.2	84837.50	38.17	0	1	0
5825771 200928	0458	7.3	84462.50	38.28	0	1	0
5825861 200928	0458	7.4	84212.50	38.30	0	1	0
5825961 200928	0458	7.5	83925.00	38.29	0	1	0
5826061 200928	0458	7.6	83625.00	38.34	0	1	0
5826161 200928	0458	7.7	83237.50	38.34	0	1	0
5826271 200928	0458	7.8	83350.00	38.30	0	1	0
5826371 200928	0458	7.9	85325.00	38.33	0	1	0
5826471 200928	0458	8.0	83812.50	38.45	0	1	0
5826571 200928	0458	8.1	82900.00	38.44	0	1	0
5826671 200928	0458	8.2	83537.50	38.36	0	1	0
5826771 200928	0458	8.3	83775.00	38.30	0	1	0
5826871 200928	0458	8.4	83662.50	38.27	0	1	0
5826971 200928	0458	8.5	85750.00	38.24	0	1	0
5827071 200928	0458	8.6	85262.50	38.32	0	1	0
5827171 200928	0458	8.7	83612.50	38.40	0	1	0
5827271 200928	0458	8.8	84200.00	38.41	0	1	0
5827381 200928	0458	8.9	82812.50	38.45	0	1	0
5827481 200928	0458	9.0	82700.00	38.34	0	1	0
5827581 200928	0458	9.1	82275.00	38.29	0	1	0
5827681 200928	0458	9.2	85550.00	38.26	0	1	0
5827780 200928	0458	9.3	84575.00	38.35	0	1	0
5827881 200928	0458	9.4	85987.50	38.39	0	1	0
5827981 200928	0458	9.5	83962.50	38.49	0	1	0
5828081 200928	0458	9.6	84525.00	38.41	0	1	0
5828181 200928	0458	9.7	82537.50	38.38	0	1	0
5828281 200928	0458	9.8	84625.00	38.33	0	1	0
5828391 200928	0458	9.9	84387.50	38.35	0	1	0
5828490 200928	0458	10.0	83425.00	38.42	0	1	0
5828590 200928	0458	10.1	84112.50	38.45	0	1	0
5828690 200928	0458	10.2	84087.50	38.54	0	1	0
5828789 200928	0458	10.3	84562.50	38.47	0	1	0
5828890 200928	0458	10.4	83775.00	38.47	0	1	0
5828989 200928	0458	10.5	84362.50	38.37	0	1	0
5829089 200928	0458	10.6	81662.50	38.39	0	1	0
5829189 200928	0458	10.7	83925.00	38.26	0	1	0
5829289 200928	0458	10.8	82925.00	38.32	0	1	0
5829389 200928	0458	10.9	81500.00	38.25	0	1	0
5829489 200928	0458	11.0	82300.00	38.12	0	1	0
5829589 200928	0458	11.1	82762.50	38.06	0	1	0
5829689 200928	0458	11.2	85037.50	38.00	0	1	0
5829799 200928	0458	11.3	84625.00	38.05	0	1	0
5829889 200928	0458	11.4	81912.50	38.05	0	1	0
5829989 200928	0458	11.5	83875.00	37.97	0	1	0
5830089 200928	0458	11.6	84350.00	37.94	0	1	0
5830189 200928	0458	11.7	83275.00	38.06	0	1	0
5830299 200928	0458	11.8	83837.50	38.04	0	1	0
5830399 200928	0458	11.9	80987.50	38.08	0	1	0
5830499 200928	0458	12.0	84087.50	38.05	0	1	0
5830599 200928	0458	12.1	82975.00	38.13	0	1	0
5830699 200928	0458	12.2	80850.00	38.14	0	1	0
5830798 200928	0458	12.3	83362.50	37.95	0	1	0
5830898 200928	0458	12.4	83337.50	37.90	0	1	0
5830999 200928	0458	12.5	83937.50	37.96	0	1	0
5831099 200928	0458	12.6	84275.00	37.97	0	1	0
5831199 200928	0458	12.7	82462.50	37.96	0	1	0
5831299 200928	0458	12.8	81387.50	37.93	0	1	0
5831408 200928	0458	12.9	82425.00	37.81	0	1	0
5831508 200928	0458	13.0	83100.00	37.88	0	1	0
5831608 200928	0458	13.1	82350.00	37.84	0	1	0
5831708 200928	0458	13.2	83875.00	37.81	0	1	0
5831808 200928	0458	13.3	82562.50	37.94	0	1	0
5831908 200928	0458	13.4	83637.50	37.91	0	1	0
5832008 200928	0458	13.5	84600.00	37.92	0	1	0
5832108 200928	0458	13.6	84375.00	37.95	0	1	0
5832208 200928	0458	13.7	83500.00	37.95	0	1	0
5832308 200928	0458	13.8	87350.00	38.00	0	1	0
5832418 200928	0458	13.9	82487.50	38.27	0	1	0
5832518 200928	0458	14.0	85087.50	38.27	0	1	0
5832618 200928	0458	14.1	82600.00	38.36	0	1	0
5832718 200928	0458	14.2	84762.50	38.37	0	1	0
5832818 200928	0458	14.3	83862.50	38.41	0	1	0
5832918 200928	0458	14.4	82675.00	38.47	0	1	0
5833018 200928	0458	14.5	83675.00	38.43	0	1	0
5833117 200928	0458	14.6	84850.00	38.39	0	1	0
5833217 200928	0458	14.7	84887.50	38.41	0	1	0
5833317 200928	0458	14.8	81775.00	38.47	0	1	0
5833417 200928	0458	14.9	83737.50	38.22	0	1	0
5833517 200928	0458	15.0	84737.50	38.28	0	1	0
5833617 200928	0458	15.1	83850.00	38.26	0	1	0
5833717 200928	0458	15.2	86037.50	38.32	0	1	0
5833817 200928	0458	15.3	86812.50	38.37	0	1	0
5833917 200928	0458	15.4	84975.00	38.51	0	1	0
5834017 200928	0458	15.5	84125.00	38.61	0	1	0
5834117 200928	0458	15.6	84750.00	38.63	0	1	0
5834217 200928	0458	15.7	84412.50	38.63	0	1	0
5834317 200928	0458	15.8	84312.50	38.60	0	1	0
5834427 200928	0458	15.9	83475.00	38.72	0	1	0
5834527 200928	0458	16.0	83625.00	38.71	0	1	0
5834627 200928	0458	16.1	83912.50	38.66	0	1	0
5834727 200928	0458	16.2	83812.50	38.66	0	1	0
5834827 200928	0458	16.3	84137.50	38.56	0	1	0
5834927 200928	0458	16.4	83187.50	38.44	0	1	0
5835027 200928	0458	16.5	85700.00	38.36	0	1	0
5835127 200928	0458	16.6	83450.00	38.43	0	1	0
5835227 200928	0458	16.7	83712.50	38.37	0	1	0
5835327 200928	0458	16.8	84075.00	38.34	0	1	0
5835437 200928	0458	16.9	84212.50	38.33	0	1	0
5835537 200928	0458	17.0	81737.50	38.36	0	1	0
5835637 200928	0458	17.1	84212.50	38.28	0	1	0
5835737 200928	0458	17.2	83300.00	38.29	0	1	0
5835837 200928	0458	17.3	85437.50	38.27	0	1	0
5835937 200928	0458	17.4	84100.00	38.33	0	1	0
5836036 200928	0458	17.5	83150.00	38.37	0	1	0
5836136 200928	0458	17.6	82962.50	38.25	0	1	0
5836236 200928	0458	17.7	84762.50	38.23	0	1	0
5836336 200928	0458	17.8	82412.50	38.28	0	1	0
5836436 200928	0458	17.9	83825.00	38.20	0	1	0
5836536 200928	0458	18.0	85200.00	38.19	0	1	0
5836636 200928	0458	18.1	83637.50	38.34	0	1	0
5836736 200928	0458	18.2	82612.50	38.32	0	1	0
5836846 200928	0458	18.3	84675.00	38.28	0	1	0
5836936 200928	0458	18.4	82212.50	38.25	0	1	0
5837036 200928	0458	18.5	82787.50	38.17	0	1	0
5837136 200928	0458	18.6	82350.00	38.15	0	1	0
5837236 200928	0458	18.7	81612.50	38.12	0	1	0
5837346 200928	0458	18.8	83687.50	37.98	0	1	0
5837446 200928	0458	18.9	81837.50	38.04	0	1	0
5837546 200928	0458	19.0	83850.00	37.95	0	1	0
5837646 200928	0458	19.1	82500.00	37.89	0	1	0
5837746 200928	0458	19.2	82937.50	37.84	0	1	0
5837846 200928	0458	19.3	82737.50	37.85	0	1	0
5837946 200928	0458	19.4	82750.00	37.76	0	1	0
5838046 200928	0458	19.5	85837.50	37.79	0	1	0
5838146 200928	0458	19.6	85012.50	37.92	0	1	0
5838246 200928	0458	19.7	82387.50	38.04	0	1	0
5838346 200928	0458	19.8	84075.00	38.08	0	1	0
5838456 200928	0458	19.9	81375.00	38.10	0	1	0
5838556 200928	0458	20.0	84437.50	38.08	0	1	0
5838656 200928	0458	20.1	82475.00	38.10	0	1	0
5838755 200928	0458	20.2	83350.00	38.10	0	1	0
5838855 200928	0458	20.3	81375.00	38.12	0	1	0
5838955 200928	0458	20.4	85237.50	38.06	0	1	0
5839055 200928	0458	20.5	81700.00	38.17	0	1	0
5839155 200928	0458	20.6	83737.50	37.98	0	1	0
5839255 200928	0458	20.7	84400.00	37.93	0	1	0
5839355 200928	0458	20.8	83887.50	38.02	0	1	0
5839465 200928	0458	20.9	84312.50	38.01	0	1	0
5839565 200928	0458	21.0	84000.00	38.14	0	1	0
5839665 200928	0458	21.1	84000.00	38.12	0	1	0
5839765 200928	0458	21.2	83787.50	38.19	0	1	0
5839865 200928	0458	21.3	82962.50	38.21	0	1	0
5839965 200928	0458	21.4	83450.00	38.28	0	1	0
5840065 200928	0458	21.5	82962.50	38.20	0	1	0
5840165 200928	0458	21.6	83287.50	38.26	0	1	0
5840265 200928	0458	21.7	82525.00	38.24	0	1	0
5840365 200928	0458	21.8	84462.50	38.15	0	1	0
5840465 200928	0458	21.9	82712.50	38.18	0	1	0
5840565 200928	0458	22.0	85375.00	38.11	0	1	0
5840665 200928	0458	22.1	83662.50	38.17	0	1	0
5840765 200928	0458	22.2	83762.50	38.15	0	1	0
5840865 200928	0458	22.3	83537.50	38.15	0	1	0
5840965 200928	0458	22.4	82225.00	38.18	0	1	0
5841066 200928	0458	22.5	85187.50	38.12	0	1	0
5841166 200928	0458	22.6	82937.50	38.22	0	1	0
5841265 200928	0458	22.7	85050.00	38.21	0	1	0
5841366 200928	0458	22.8	83300.00	38.32	0	1	0
5841476 200928	0458	22.9	82050.00	38.27	0	1	0
5841575 200928	0458	23.0	84837.50	38.24	0	1	0
5841675 200928	0458	23.1	84025.00	38.21	0	1	0
5841775 200928	0458	23.2	83875.00	38.23	0	1	0
5841875 200928	0458	23.3	81850.00	38.24	0	1	0
5841975 200928	0458	23.4	83425.00	38.16	0	1	0
5842075 200928	0458	23.5	81037.50	38.21	0	1	0
5842175 200928	0458	23.6	82787.50	38.03	0	1	0
5842275 200928	0458	23.7	83337.50	38.02	0	1	0
5842375 200928	0458	23.8	81825.00	37.94	0	1	0
5842475 200928	0458	23.9	83550.00	37.88	0	1	0
5842585 200928	0458	24.0	86000.00	37.94	0	1	0
5842685 200928	0458	24.1	85312.50	38.00	0	1	0
5842785 200928	0458	24.2	83575.00	38.06	0	1	0
5842885 200928	0458	24.3	82537.50	38.04	0	1	0
5842985 200928	0458	24.4	84325.00	38.07	0	1	0
5843085 200928	0458	24.5	85687.50	38.11	0	1	0
5843185 200928	0458	24.6	82887.50	38.32	0	1	0
5843285 200928	0458	24.7	82700.00	38.33	0	1	0
5843385 200928	0458	24.8	82975.00	38.30	0	1	0
5843485 200928	0458	24.9	82737.50	38.35	0	1	0
5843585 200928	0458	25.0	85087.50	38.31	0	1	0
5843685 200928	0458	25.1	84912.50	38.27	0	1	0
5843785 200928	0458	25.2	83662.50	38.25	0	1	0
5843895 200928	0458	25.3	84700.00	38.26	0	1	0
5843985 200928	0458	25.4	85725.00	38.36	0	1	0
5844085 200928	0458	25.5	82862.50	38.42	0	1	0
5844185 200928	0458	25.6	83000.00	38.29	0	1	0
5844285 200928	0458	25.7	84762.50	38.30	0	1	0
5844395 200928	0458	25.8	85287.50	38.39	0	1	0
5844485 200928	0458	25.9	82437.50	38.49	0	1	0
5844595 200928	0458	26.0	83425.00	38.48	0	1	0
5844694 200928	0458	26.1	82300.00	38.40	0	1	0
5844794 200928	0458	26.2	83550.00	38.29	0	1	0
5844894 200928	0458	26.3	82962.50	38.28	0	1	0
5844994 200928	0458	26.4	83437.50	38.20	0	1	0
5845094 200928	0458	26.5	84337.50	38.10	0	1	0
5845194 200928	0458	26.6	82900.00	38.17	0	1	0
5845294 200928	0458	26.7	83475.00	38.16	0	1	0
5845394 200928	0458	26.8	85937.50	38.11	0	1	0
5845494 200928	0458	26.9	83300.00	38.13	0	1	0
5845604 200928	0458	27.0	83925.00	38.17	0	1	0
5845704 200928	0458	27.1	83925.00	38.20	0	1	0
5845804 200928	0458	27.2	83687.50	38.27	0	1	0
5845904 200928	0458	27.3	83550.00	38.27	0	1	0
5846004 200928	0458	27.4	83450.00	38.30	0	1	0
5846104 200928	0458	27.5	85362.50	38.30	0	1	0
5846204 200928	0458	27.6	84037.50	38.35	0	1	0
5846304 200928	0458	27.7	81400.00	38.40	0	1	0
5846404 200928	0458	27.8	82962.50	38.31	0	1	0
5846504 200928	0458	27.9	84587.50	38.17	0	1	0
5846614 200928	0458	28.0	84437.50	38.23	0	1	0
5846714 200928	0458	28.1	83675.00	38.25	0	1	0
5846813 200928	0458	28.2	85037.50	38.24	0	1	0
5846914 200928	0458	28.3	84175.00	38.30	0	1	0
5847014 200928	0458	28.4	84087.50	38.33	0	1	0
5847114 200928	0458	28.5	84012.50	38.36	0	1	0
5847214 200928	0458	28.6	85925.00	38.30	0	1	0
5847314 200928	0458	28.7	83925.00	38.38	0	1	0
5847413 200928	0458	28.8	81000.00	38.50	0	1	0
5847514 200928	0458	28.9	84037.50	38.41	0	1	0
5847613 200928	0458	29.0	82300.00	38.38	0	1	0
5847713 200928	0458	29.1	82300.00	38.29	0	1	0
5847813 200928	0458	29.2	83725.00	38.23	0	1	0
5847913 200928	0458	29.3	83350.00	38.17	0	1	0
5848013 200928	0458	29.4	83575.00	38.13	0	1	0
5848113 200928	0458	29.5	82562.50	38.11	0	1	0
5848213 200928	0458	29.6	83412.50	38.04	0	1	0
5848313 200928	0458	29.7	83450.00	37.93	0	1	0
5848413 200928	0458	29.8	82800.00	37.91	0	1	0
5848514 200928	0458	29.9	83475.00	37.99	0	1	0
5848623 200928	0458	30.0	82287.50	37.96	0	1	0
5848723 200928	0458	30.1	82287.50	37.96	0	1	0
5848823 200928	0458	30.2	83400.00	37.96	0	1	0
5848924 200928	0458	30.3	83925.00	37.95	0	1	0
5849023 200928	0458	30.4	83625.00	37.97	0	1	0
5849123 200928	0458	30.5	84862.50	37.98	0	1	0
5849223 200928	0458	30.6	83212.50	38.08	0	1	0
5849323 200928	0458	30.7	83187.50	38.07	0	1	0
5849424 200928	0458	30.8	83350.00	38.06	0	1	0
5849524 200928	0458	30.9	83187.50	38.08	0	1	0
5849634 200928	0458	31.0	84425.00	38.07	0	1	0
5849734 200928	0458	31.1	84425.00	38.17	0	1	0
5849834 200928	0458	31.2	84675.00	38.26	0	1	0
5849933 200928	0458	31.3	83000.00	38.32	0	1	0
5850033 200928	0458	31.4	83450.00	38.28	0	1	0
5850133 200928	0458	31.5	83875.00	38.27	0	1	0
5850233 200928	0458	31.6	84675.00	38.23	0	1	0
5850333 200928	0458	31.7	83450.00	38.29	0	1	0
5850433 200928	0458	31.8	83487.50	38.30	0	1	0
5850534 200928	0458	31.9	84487.50	38.31	0	1	0
5850633 200928	0458	32.0	84075.00	38.37	0	1	0
5850733 200928	0458	32.1	84075.00	38.35	0	1	0
5850833 200928	0458	32.2	83700.00	38.34	0	1	0
5850933 200928	0458	32.3	84050.00	38.29	0	1	0
5851033 200928	0458	32.4	81387.50	38.34	0	1	0
5851133 200928	0458	32.5	83125.00	38.25	0	1	0
5851233 200928	0458	32.6	83025.00	38.21	0	1	0
5851334 200928	0458	32.7	82887.50	38.14	0	1	0
5851434 200928	0458	32.8	84387.50	38.11	0	1	0
5851534 200928	0458	32.9	83712.50	38.15	0	1	0
5851644 200928	0458	33.0	81987.50	38.12	0	1	0
5851744 200928	0458	33.1	84862.50	38.03	0	1	0
5851844 200928	0458	33.2	84312.50	38.06	0	1	0
5851944 200928	0458	33.3	83725.00	38.09	0	1	0
5852044 200928	0458	33.4	82337.50	38.07	0	1	0
5852144 200928	0458	33.5	80787.50	38.12	0	1	0
5852244 200928	0458	33.6	83137.50	38.01	0	1	0
5852344 200928	0458	33.7	83050.00	38.02	0	1	0
5852444 200928	0458	33.8	83837.50	38.02	0	1	0
5852544 200928	0458	33.9	81700.00	38.00	0	1	0
5852654 200928	0458	34.0	83875.00	37.91	0	1	0
5852753 200928	0458	34.1	83875.00	37.99	0	1	0
5852854 200928	0458	34.2	85575.00	37.95	0	1	0
5852954 200928	0458	34.3	86150.00	38.01	0	1	0
5853054 200928	0458	34.4	83350.00	38.11	0	1	0
5853154 200928	0458	34.5	81337.50	38.16	0	1	0
5853254 200928	0458	34.6	82687.50	38.18	0	1	0
5853354 200928	0458	34.7	84625.00	38.16	0	1	0
5853454 200928	0458	34.8	83362.50	38.24	0	1	0
5853554 200928	0458	34.9	82900.00	38.21	0	1	0
5853654 200928	0458	35.0	82700.00	38.27	0	1	0
5853754 200928	0458	35.1	82700.00	38.22	0	1	0
5853854 200928	0458	35.2	81750.00	38.16	0	1	0
5853954 200928	0458	35.3	83837.50	37.99	0	1	0
5854054 200928	0458	35.4	83387.50	37.89	0	1	0
5854154 200928	0458	35.5	84162.50	37.89	0	1	0
5854254 200928	0458	35.6	84850.00	38.02	0	1	0
5854354 200928	0458	35.7	85000.00	38.11	0	1	0
5854454 200928	0458	35.8	83262.50	38.13	0	1	0
5854554 200928	0458	35.9	82412.50	38.12	0	1	0
5854664 200928	0458	36.0	84687.50	38.10	0	1	0
5854764 200928	0458	36.1	82875.00	38.19	0	1	0
5854864 200928	0458	36.2	83400.00	38.20	0	1	0
5854964 200928	0458	36.3	84475.00	38.27	0	1	0
5855063 200928	0458	36.4	83400.00	38.30	0	1	0
5855163 200928	0458	36.5	84800.00	38.30	0	1	0
5855263 200928	0458	36.6	84850.00	38.33	0	1	0
5855363 200928	0458	36.7	83137.50	38.33	0	1	0
5855463 200928	0458	36.8	84387.50	38.25	0	1	0
5855563 200928	0458	36.9	83775.00	38.30	0	1	0
5855673 200928	0458	37.0	83837.50	38.36	0	1	0
5855773 200928	0458	37.1	83837.50	38.32	0	1	0
5855873 200928	0458	37.2	85200.00	38.37	0	1	0
5855973 200928	0458	37.3	82512.50	38.45	0	1	0
5856073 200928	0458	37.4	83037.50	38.36	0	1	0
5856173 200928	0458	37.5	85650.00	38.34	0	1	0
5856273 200928	0458	37.6	85887.50	38.38	0	1	0
5856373 200928	0458	37.7	82987.50	38.43	0	1	0
5856473 200928	0458	37.8	83525.00	38.42	0	1	0
5856573 200928	0458	37.9	86037.50	38.38	0	1	0
5856673 200928	0458	38.0	85625.00	38.48	0	1	0
5856773 200928	0458	38.1	85625.00	38.56	0	1	0
5856873 200928	0458	38.2	83137.50	38.64	0	1	0
5856983 200928	0458	38.3	83325.00	38.55	0	1	0
5857073 200928	0458	38.4	83262.50	38.59	0	1	0
5857173 200928	0458	38.5	85112.50	38.60	0	1	0
5857283 200928	0458	38.6	83112.50	38.57	0	1	0
5857373 200928	0458	38.7	84750.00	38.45	0	1	0
5857483 200928	0458	38.8	84025.00	38.53	0	1	0
5857573 200928	0458	38.9	82800.00	38.55	0	1	0
5857683 200928	0458	39.0	80862.50	38.40	0	1	0
5857782 200928	0458	39.1	80862.50	38.19	0	1	0
5857883 200928	0458	39.2	85062.50	37.98	0	1	0
5857982 200928	0458	39.3	84537.50	38.06	0	1	0
5858082 200928	0458	39.4	82812.50	38.12	0	1	0
5858182 200928	0458	39.5	83887.50	38.10	0	1	0
5858282 200928	0458	39.6	81700.00	38.04	0	1	0
5858382 200928	0458	39.7	83612.50	37.98	0	1	0
5858482 200928	0458	39.8	85287.50	37.93	0	1	0
5858582 200928	0458	39.9	83675.00	37.98	0	1	0
5858692 200928	0458	40.0	83775.00	38.02	0	1	0
5858792 200928	0458	40.1	83775.00	38.15	0	1	0
5858892 200928	0458	40.2	82500.00	38.29	0	1	0
5858992 200928	0458	40.3	83525.00	38.17	0	1	0
5859092 200928	0458	40.4	85662.50	38.12	0	1	0
5859192 200928	0458	40.5	84550.00	38.25	0	1	0
5859292 200928	0458	40.6	83487.50	38.28	0	1	0
5859392 200928	0458	40.7	82450.00	38.36	0	1	0
5859492 200928	0458	40.8	82737.50	38.31	0	1	0
5859592 200928	0458	40.9	85762.50	38.20	0	1	0
5859702 200928	0458	41.0	82800.00	38.29	0	1	0
5859802 200928	0458	41.1	82800.00	38.25	0	1	0
5859902 200928	0458	41.2	82850.00	38.20	0	1	0
5900002 200928	0458	41.3	83200.00	38.22	0	1	0
5900102 200928	0458	41.4	85287.50	38.20	0	1	0
5900202 200928	0458	41.5	85512.50	38.19	0	1	0
5900302 200928	0458	41.6	84037.50	38.23	0	1	0
5900402 200928	0458	41.7	82075.00	38.25	0	1	0
5900502 200928	0458	41.8	84075.00	38.24	0	1	0
5900602 200928	0458	41.9	82962.50	38.30	0	1	0
5900702 200928	0458	42.0	85887.50	38.17	0	1	0
5900802 200928	0458	42.1	85887.50	38.31	0	1	0
5900902 200928	0458	42.2	82950.00	38.45	0	1	0
5901002 200928	0458	42.3	83287.50	38.45	0	1	0
5901102 200928	0458	42.4	82837.50	38.46	0	1	0
5901202 200928	0458	42.5	84425.00	38.35	0	1	0
5901302 200928	0458	42.6	85275.00	38.30	0	1	0
5901402 200928	0458	42.7	83650.00	38.35	0	1	0
5901502 200928	0458	42.8	84275.00	38.43	0	1	0
5901602 200928	0458	42.9	83437.50	38.43	0	1	0
5901712 200928	0458	43.0	82125.00	38.46	0	1	0
5901812 200928	0458	43.1	82125.00	38.29	0	1	0
5901911 200928	0458	43.2	84600.00	38.12	0	1	0
5902011 200928	0458	43.3	83137.50	38.19	0	1	0
5902111 200928	0458	43.4	84237.50	38.18	0	1	0
5902211 200928	0458	43.5	83537.50	38.25	0	1	0
5902311 200928	0458	43.6	83625.00	38.21	0	1	0
5902411 200928	0458	43.7	83400.00	38.13	0	1	0
5902511 200928	0458	43.8	83800.00	38.12	0	1	0
5902611 200928	0458	43.9	82137.50	38.10	0	1	0
5902721 200928	0458	44.0	84950.00	38.04	0	1	0
5902821 200928	0458	44.1	84950.00	38.17	0	1	0
5902921 200928	0458	44.2	83500.00	38.30	0	1	0
5903021 200928	0458	44.3	82962.50	38.25	0	1	0
5903121 200928	0458	44.4	83962.50	38.24	0	1	0
5903221 200928	0458	44.5	85712.50	38.23	0	1	0
5903321 200928	0458	44.6	84050.00	38.33	0	1	0
5903421 200928	0458	44.7	84212.50	38.34	0	1	0
5903521 200928	0458	44.8	83200.00	38.38	0	1	0
5903621 200928	0458	44.9	83237.50	38.35	0	1	0
5903721 200928	0458	45.0	83200.00	38.40	0	1	0
5903821 200928	0458	45.1	83200.00	38.32	0	1	0
5903921 200928	0458	45.2	83900.00	38.25	0	1	0
5904031 200928	0458	45.3	81912.50	38.26	0	1	0
5904121 200928	0458	45.4	82900.00	38.22	0	1	0
5904221 200928	0458	45.5	83962.50	38.17	0	1	0
5904321 200928	0458	45.6	85762.50	38.09	0	1	0
5904421 200928	0458	45.7	82637.50	38.17	0	1	0
5904531 200928	0458	45.8	81562.50	38.10	0	1	0
5904621 200928	0458	45.9	83712.50	38.02	0	1	0
5904731 200928	0458	46.0	83650.00	38.04	0	1	0
5904831 200928	0458	46.1	83650.00	38.06	0	1	0
5904931 200928	0458	46.2	84287.50	38.08	0	1	0
5905031 200928	0458	46.3	83550.00	38.10	0	1	0
5905130 200928	0458	46.4	83575.00	38.18	0	1	0
5905231 200928	0458	46.5	83000.00	38.21	0	1	0
5905331 200928	0458	46.6	83125.00	38.16	0	1	0
5905431 200928	0458	46.7	83225.00	38.04	0	1	0
5905531 200928	0458	46.8	83375.00	38.07	0	1	0
5905630 200928	0458	46.9	83437.50	38.15	0	1	0
5905740 200928	0458	47.0	84637.50	38.14	0	1	0
5905840 200928	0458	47.1	83662.50	38.18	0	1	0
5905940 200928	0458	47.2	83650.00	38.18	0	1	0
5906040 200928	0458	47.3	82875.00	38.16	0	1	0
5906140 200928	0458	47.4	82287.50	38.13	0	1	0
5906240 200928	0458	47.5	81837.50	38.07	0	1	0
5906340 200928	0458	47.6	84487.50	38.02	0	1	0
5906440 200928	0458	47.7	81912.50	38.08	0	1	0
5906540 200928	0458	47.8	81575.00	38.02	0	1	0
5906640 200928	0458	47.9	82062.50	37.94	0	1	0
5906750 200928	0458	48.0	83925.00	37.87	0	1	0
5906850 200928	0458	48.1	83737.50	37.84	0	1	0
5906951 200928	0458	48.2	85562.50	37.85	0	1	0
5907051 200928	0458	48.3	84275.00	37.93	0	1	0
5907151 200928	0458	48.4	84637.50	37.99	0	1	0
5907240 200928	0458	48.5	84475.00	38.10	0	1	0
5907350 200928	0458	48.6	83237.50	38.22	0	1	0
5907450 200928	0458	48.7	82550.00	38.16	0	1	0
5907551 200928	0458	48.8	83450.00	38.19	0	1	0
5907651 200928	0458	48.9	82500.00	38.28	0	1	0
5907751 200928	0458	49.0	81825.00	38.30	0	1	0
5907851 200928	0458	49.1	83212.50	38.20	0	1	0
5907951 200928	0458	49.2	83975.00	38.18	0	1	0
5908051 200928	0458	49.3	86950.00	38.11	0	1	0
5908151 200928	0458	49.4	82562.50	38.23	0	1	0
5908251 200928	0458	49.5	83300.00	38.13	0	1	0
5908351 200928	0458	49.6	83037.50	38.08	0	1	0
5908451 200928	0458	49.7	83262.50	38.07	0	1	0
5908551 200928	0458	49.8	82675.00	38.10	0	1	0
5908651 200928	0458	49.9	84762.50	38.07	0	1	0
5908760 200928	0458	50.0	83162.50	38.17	0	1	0
5908860 200928	0458	50.1	84612.50	38.23	0	1	0
5908961 200928	0458	50.2	83550.00	38.29	0	1	0
5909061 200928	0458	50.3	82500.00	38.27	0	1	0
5909161 200928	0458	50.4	82737.50	38.07	0	1	0
5909261 200928	0458	50.5	84212.50	38.08	0	1	0
5909361 200928	0458	50.6	82000.00	38.12	0	1	0
5909461 200928	0458	50.7	84375.00	38.08	0	1	0
5909561 200928	0458	50.8	82087.50	38.13	0	1	0
5909661 200928	0458	50.9	83412.50	38.10	0	1	0
5909771 200928	0458	51.0	84675.00	38.04	0	1	0
5909871 200928	0458	51.1	84675.00	38.11	0	1	0
5909971 200928	0458	51.2	85737.50	38.11	0	1	0
5910071 200928	0458	51.3	82825.00	38.21	0	1	0
5910171 200928	0458	51.4	85675.00	38.22	0	1	0
5910271 200928	0458	51.5	84175.00	38.36	0	1	0
5910371 200928	0458	51.6	84775.00	38.35	0	1	0
5910471 200928	0458	51.7	84962.50	38.48	0	1	0
5910571 200928	0458	51.8	84100.00	38.51	0	1	0
5910671 200928	0458	51.9	84037.50	38.60	0	1	0
5910771 200928	0458	52.0	82712.50	38.62	0	1	0
5910871 200928	0458	52.1	84312.50	38.54	0	1	0
5910971 200928	0458	52.2	83200.00	38.52	0	1	0
5911071 200928	0458	52.3	83200.00	38.40	0	1	0
5911171 200928	0458	52.4	84712.50	38.42	0	1	0
5911271 200928	0458	52.5	84887.50	38.38	0	1	0
5911371 200928	0458	52.6	84162.50	38.41	0	1	0
5911471 200928	0458	52.7	84687.50	38.38	0	1	0
5911571 200928	0458	52.8	83725.00	38.37	0	1	0
5911671 200928	0458	52.9	83825.00	38.35	0	1	0
5911781 200928	0458	53.0	83500.00	38.34	0	1	0
5911881 200928	0458	53.1	81625.00	38.38	0	1	0
5911981 200928	0458	53.2	84425.00	38.26	0	1	0
5912081 200928	0458	53.3	83325.00	38.31	0	1	0
5912181 200928	0458	53.4	81487.50	38.32	0	1	0
5912281 200928	0458	53.5	84212.50	38.17	0	1	0
5912381 200928	0458	53.6	83862.50	38.14	0	1	0
5912481 200928	0458	53.7	84262.50	38.13	0	1	0
5912581 200928	0458	53.8	83587.50	38.11	0	1	0
5912681 200928	0458	53.9	81075.00	38.11	0	1	0
5912791 200928	0458	54.0	86500.00	37.98	0	1	0
5912891 200928	0458	54.1	82975.00	38.12	0	1	0
5912991 200928	0458	54.2	83525.00	38.18	0	1	0
5913091 200928	0458	54.3	82212.50	38.14	0	1	0
5913191 200928	0458	54.4	84987.50	38.09	0	1	0
5913291 200928	0458	54.5	82337.50	38.24	0	1	0
5913391 200928	0458	54.6	83862.50	38.16	0	1	0
5913491 200928	0458	54.7	82562.50	38.16	0	1	0
5913591 200928	0458	54.8	83075.00	38.08	0	1	0
5913691 200928	0458	54.9	83750.00	38.06	0	1	0
5913791 200928	0458	55.0	84562.50	38.18	0	1	0
5913891 200928	0458	55.1	83987.50	38.09	0	1	0
5913990 200928	0458	55.2	84125.00	38.14	0	1	0
5914090 200928	0458	55.3	81887.50	38.17	0	1	0
5914191 200928	0458	55.4	82825.00	38.15	0	1	0
5914291 200928	0458	55.5	85612.50	38.05	0	1	0
5914391 200928	0458	55.6	85962.50	38.20	0	1	0
5914491 200928	0458	55.7	85037.50	38.30	0	1	0
5914591 200928	0458	55.8	82487.50	38.41	0	1	0
5914691 200928	0458	55.9	83937.50	38.38	0	1	0
5914801 200928	0458	56.0	81775.00	38.39	0	1	0
5914901 200928	0458	56.1	84762.50	38.26	0	1	0
5915001 200928	0458	56.2	83575.00	38.30	0	1	0
5915101 200928	0458	56.3	83212.50	38.27	0	1	0
5915201 200928	0458	56.4	82050.00	38.33	0	1	0
5915301 200928	0458	56.5	82750.00	38.30	0	1	0
5915401 200928	0458	56.6	83100.00	38.17	0	1	0
5915501 200928	0458	56.7	83462.50	38.04	0	1	0
5915601 200928	0458	56.8	82937.50	37.97	0	1	0
5915701 200928	0458	56.9	82700.00	37.99	0	1	0
5915811 200928	0458	57.0	86687.50	37.93	0	1	0
5915911 200928	0458	57.1	86687.50	38.16	0	1	0
5916011 200928	0458	57.2	84912.50	38.24	0	1	0
5916110 200928	0458	57.3	82487.50	38.30	0	1	0
5916210 200928	0458	57.4	84012.50	38.27	0	1	0
5916310 200928	0458	57.5	83387.50	38.36	0	1	0
5916410 200928	0458	57.6	83325.00	38.39	0	1	0
5916510 200928	0458	57.7	83812.50	38.40	0	1	0
5916610 200928	0458	57.8	83312.50	38.41	0	1	0
5916710 200928	0458	57.9	81687.50	38.43	0	1	0
5916810 200928	0458	58.0	83700.00	38.38	0	1	0
5916910 200928	0458	58.1	83700.00	38.25	0	1	0
5917010 200928	0458	58.2	81950.00	38.12	0	1	0
5917120 200928	0458	58.3	85312.50	37.98	0	1	0
5917210 200928	0458	58.4	82637.50	38.11	0	1	0
5917310 200928	0458	58.5	83600.00	38.05	0	1	0
5917410 200928	0458	58.6	82537.50	38.06	0	1	0
5917510 200928	0458	58.7	83612.50	38.02	0	1	0
5917620 200928	0458	58.8	80912.50	38.01	0	1	0
5917710 200928	0458	58.9	83787.50	37.90	0	1	0
5917820 200928	0458	59.0	82737.50	38.00	0	1	0
5917920 200928	0458	59.1	83325.00	37.96	0	1	0
5918020 200928	0458	59.2	83962.50	37.94	0	1	0
5918120 200928	0458	59.3	81775.00	38.03	0	1	0
5918220 200928	0458	59.4	82487.50	37.87	0	1	0
5918320 200928	0458	59.5	83187.50	37.86	0	1	0
5918420 200928	0458	59.6	82512.50	37.84	0	1	0
5918520 200928	0458	59.7	84250.00	37.84	0	1	0
5918620 200928	0458	59.8	84137.50	37.87	0	1	0
5918720 200928	0458	59.9	84162.50	38.02	0	1	0
5918831 200928	0459	0.0	85587.50	38.03	0	1	0
5918930 200928	0459	0.1	85412.50	38.16	0	1	0
5919031 200928	0459	0.2	83412.50	38.26	0	1	0
5919131 200928	0459	0.3	85662.50	38.23	0	1	0
5919230 200928	0459	0.4	83912.50	38.41	0	1	0
5919330 200928	0459	0.5	84450.00	38.47	0	1	0
5919430 200928	0459	0.6	81425.00	38.53	0	1	0
5919530 200928	0459	0.7	82950.00	38.48	0	1	0
5919630 200928	0459	0.8	82787.50	38.42	0	1	0
5919730 200928	0459	0.9	84862.50	38.36	0	1	0
5919830 200928	0459	1.0	83287.50	38.39	0	1	0
5919930 200928	0459	1.1	83287.50	38.29	0	1	0
5920030 200928	0459	1.2	81725.00	38.19	0	1	0
5920140 200928	0459	1.3	82712.50	38.12	0	1	0
5920230 200928	0459	1.4	83125.00	37.98	0	1	0
5920330 200928	0459	1.5	80200.00	37.95	0	1	0
5920440 200928	0459	1.6	84175.00	37.76	0	1	0
5920530 200928	0459	1.7	83987.50	37.88	0	1	0
5920640 200928	0459	1.8	82487.50	37.93	0	1	0
5920730 200928	0459	1.9	81512.50	37.91	0	1	0
5920840 200928	0459	2.0	83562.50	37.76	0	1	0
5920940 200928	0459	2.1	83562.50	37.77	0	1	0
5921040 200928	0459	2.2	85050.00	37.79	0	1	0
5921140 200928	0459	2.3	83462.50	37.94	0	1	0
5921240 200928	0459	2.4	83187.50	37.97	0	1	0
5921340 200928	0459	2.5	82712.50	37.97	0	1	0
5921440 200928	0459	2.6	83937.50	38.09	0	1	0
5921540 200928	0459	2.7	81912.50	38.08	0	1	0
5921640 200928	0459	2.8	82825.00	37.98	0	1	0
5921740 200928	0459	2.9	83087.50	38.00	0	1	0
5921850 200928	0459	3.0	82925.00	38.07	0	1	0
5921950 200928	0459	3.1	84562.50	38.04	0	1	0
5922050 200928	0459	3.2	84262.50	38.08	0	1	0
5922150 200928	0459	3.3	83612.50	38.05	0	1	0
5922250 200928	0459	3.4	85387.50	38.06	0	1	0
5922350 200928	0459	3.5	83275.00	38.16	0	1	0
5922449 200928	0459	3.6	82800.00	38.18	0	1	0
5922549 200928	0459	3.7	85212.50	38.13	0	1	0
5922649 200928	0459	3.8	84112.50	38.28	0	1	0
5922749 200928	0459	3.9	82950.00	38.34	0	1	0
5922859 200928	0459	4.0	81737.50	38.33	0	1	0
5922960 200928	0459	4.1	81737.50	38.28	0	1	0
5923060 200928	0459	4.2	83637.50	38.15	0	1	0
5923160 200928	0459	4.3	84200.00	38.12	0	1	0
5923259 200928	0459	4.4	83687.50	38.15	0	1	0
5923359 200928	0459	4.5	83737.50	38.07	0	1	0
5923459 200928	0459	4.6	84262.50	38.09	0	1	0
5923559 200928	0459	4.7	83212.50	38.16	0	1	0
5923659 200928	0459	4.8	84337.50	38.07	0	1	0
5923759 200928	0459	4.9	84537.50	38.08	0	1	0
5923859 200928	0459	5.0	83162.50	38.15	0	1	0
5923960 200928	0459	5.1	83612.50	38.21	0	1	0
5924059 200928	0459	5.2	84362.50	38.30	0	1	0
5924159 200928	0459	5.3	83987.50	38.33	0	1	0
5924260 200928	0459	5.4	82687.50	38.32	0	1	0
5924360 200928	0459	5.5	82400.00	38.28	0	1	0
5924460 200928	0459	5.6	82525.00	38.22	0	1	0
5924559 200928	0459	5.7	82762.50	38.14	0	1	0
5924659 200928	0459	5.8	86275.00	38.12	0	1	0
5924759 200928	0459	5.9	83162.50	38.20	0	1	0
5924869 200928	0459	6.0	84300.00	38.14	0	1	0
5924969 200928	0459	6.1	84750.00	38.19	0	1	0
5925069 200928	0459	6.2	82625.00	38.24	0	1	0
5925169 200928	0459	6.3	83412.50	38.17	0	1	0
5925269 200928	0459	6.4	85525.00	38.14	0	1	0
5925369 200928	0459	6.5	84812.50	38.27	0	1	0
5925469 200928	0459	6.6	82750.00	38.38	0	1	0
5925569 200928	0459	6.7	83975.00	38.39	0	1	0
5925670 200928	0459	6.8	83650.00	38.44	0	1	0
5925769 200928	0459	6.9	82262.50	38.32	0	1	0
5925879 200928	0459	7.0	83437.50	38.28	0	1	0
5925979 200928	0459	7.1	83762.50	38.24	0	1	0
5926079 200928	0459	7.2	83537.50	38.20	0	1	0
5926179 200928	0459	7.3	83237.50	38.24	0	1	0
5926279 200928	0459	7.4	82900.00	38.23	0	1	0
5926379 200928	0459	7.5	84025.00	38.11	0	1	0
5926479 200928	0459	7.6	83387.50	38.08	0	1	0
5926579 200928	0459	7.7	85575.00	38.11	0	1	0
5926679 200928	0459	7.8	81487.50	38.18	0	1	0
5926779 200928	0459	7.9	83062.50	38.08	0	1	0
5926879 200928	0459	8.0	82487.50	38.12	0	1	0
5926979 200928	0459	8.1	82987.50	38.08	0	1	0
5927079 200928	0459	8.2	84575.00	38.04	0	1	0
5927189 200928	0459	8.3	83475.00	38.09	0	1	0
5927279 200928	0459	8.4	83062.50	38.10	0	1	0
5927379 200928	0459	8.5	83650.00	38.11	0	1	0
5927479 200928	0459	8.6	84712.50	38.09	0	1	0
5927579 200928	0459	8.7	84850.00	38.15	0	1	0
5927689 200928	0459	8.8	85912.50	38.12	0	1	0
5927779 200928	0459	8.9	83487.50	38.31	0	1	0
5927889 200928	0459	9.0	85000.00	38.33	0	1	0
5927989 200928	0459	9.1	84425.00	38.45	0	1	0
5928088 200928	0459	9.2	82825.00	38.51	0	1	0
5928189 200928	0459	9.3	82825.00	38.43	0	1	0
5928288 200928	0459	9.4	83725.00	38.40	0	1	0
5928388 200928	0459	9.5	83825.00	38.43	0	1	0
5928488 200928	0459	9.6	85387.50	38.44	0	1	0
5928588 200928	0459	9.7	84012.50	38.47	0	1	0
5928688 200928	0459	9.8	82887.50	38.43	0	1	0
5928788 200928	0459	9.9	84950.00	38.30	0	1	0
5928897 200928	0459	10.0	83687.50	38.36	0	1	0
5928997 200928	0459	10.1	84712.50	38.30	0	1	0
5929097 200928	0459	10.2	83900.00	38.32	0	1	0
5929197 200928	0459	10.3	82850.00	38.37	0	1	0
5929297 200928	0459	10.4	85275.00	38.37	0	1	0
5929397 200928	0459	10.5	84612.50	38.44	0	1	0
5929497 200928	0459	10.6	83700.00	38.47	0	1	0
5929597 200928	0459	10.7	83387.50	38.40	0	1	0
5929697 200928	0459	10.8	82800.00	38.37	0	1	0
5929797 200928	0459	10.9	83175.00	38.36	0	1	0
5929907 200928	0459	11.0	83325.00	38.28	0	1	0
5930007 200928	0459	11.1	81700.00	38.27	0	1	0
5930107 200928	0459	11.2	82912.50	38.13	0	1	0
5930207 200928	0459	11.3	84512.50	38.09	0	1	0
5930306 200928	0459	11.4	83075.00	38.16	0	1	0
5930407 200928	0459	11.5	84700.00	38.06	0	1	0
5930506 200928	0459	11.6	82787.50	38.07	0	1	0
5930606 200928	0459	11.7	84775.00	38.03	0	1	0
5930706 200928	0459	11.8	85375.00	38.09	0	1	0
5930806 200928	0459	11.9	83125.00	38.21	0	1	0
5930907 200928	0459	12.0	81325.00	38.20	0	1	0
5931007 200928	0459	12.1	85212.50	38.11	0	1	0
5931106 200928	0459	12.2	83575.00	38.27	0	1	0
5931217 200928	0459	12.3	82275.00	38.30	0	1	0
5931306 200928	0459	12.4	84375.00	38.20	0	1	0
5931406 200928	0459	12.5	82750.00	38.26	0	1	0
5931506 200928	0459	12.6	84000.00	38.17	0	1	0
5931606 200928	0459	12.7	83587.50	38.23	0	1	0
5931716 200928	0459	12.8	84150.00	38.17	0	1	0
5931806 200928	0459	12.9	84700.00	38.12	0	1	0
5931916 200928	0459	13.0	86037.50	38.19	0	1	0
5932016 200928	0459	13.1	83712.50	38.40	0	1	0
5932116 200928	0459	13.2	83737.50	38.33	0	1	0
5932216 200928	0459	13.3	83975.00	38.34	0	1	0
5932316 200928	0459	13.4	83475.00	38.42	0	1	0
5932416 200928	0459	13.5	86100.00	38.38	0	1	0
5932516 200928	0459	13.6	81950.00	38.53	0	1	0
5932616 200928	0459	13.7	83750.00	38.43	0	1	0
5932716 200928	0459	13.8	82075.00	38.44	0	1	0
5932816 200928	0459	13.9	83712.50	38.35	0	1	0
5932926 200928	0459	14.0	85762.50	38.30	0	1	0
5933026 200928	0459	14.1	84687.50	38.29	0	1	0
5933126 200928	0459	14.2	85375.00	38.34	0	1	0
5933225 200928	0459	14.3	82450.00	38.41	0	1	0
5933325 200928	0459	14.4	86725.00	38.34	0	1	0
5933426 200928	0459	14.5	83987.50	38.49	0	1	0
5933526 200928	0459	14.6	83525.00	38.39	0	1	0
5933625 200928	0459	14.7	80725.00	38.46	0	1	0
5933725 200928	0459	14.8	84000.00	38.33	0	1	0
5933825 200928	0459	14.9	84025.00	38.41	0	1	0
5933925 200928	0459	15.0	84225.00	38.43	0	1	0
5934035 200928	0459	15.1	83862.50	38.36	0	1	0
5934135 200928	0459	15.2	82837.50	38.32	0	1	0
5934235 200928	0459	15.3	82662.50	38.21	0	1	0
5934335 200928	0459	15.4	83875.00	38.22	0	1	0
5934425 200928	0459	15.5	85087.50	38.09	0	1	0
5934535 200928	0459	15.6	84612.50	38.14	0	1	0
5934635 200928	0459	15.7	84837.50	38.19	0	1	0
5934735 200928	0459	15.8	81875.00	38.37	0	1	0
5934835 200928	0459	15.9	83175.00	38.28	0	1	0
5934926 200928	0459	16.0	83975.00	38.24	0	1	0
5935035 200928	0459	16.1	84937.50	38.23	0	1	0
5935135 200928	0459	16.2	81400.00	38.27	0	1	0
5935235 200928	0459	16.3	84425.00	38.21	0	1	0
5935335 200928	0459	16.4	84962.50	38.29	0	1	0
5935435 200928	0459	16.5	83937.50	38.34	0	1	0
5935535 200928	0459	16.6	84850.00	38.29	0	1	0
5935635 200928	0459	16.7	84037.50	38.30	0	1	0
5935735 200928	0459	16.8	83887.50	38.26	0	1	0
5935835 200928	0459	16.9	85837.50	38.35	0	1	0
5935935 200928	0459	17.0	83950.00	38.47	0	1	0
5936045 200928	0459	17.1	83637.50	38.47	0	1	0
5936145 200928	0459	17.2	84412.50	38.41	0	1	0
5936245 200928	0459	17.3	84462.50	38.55	0	1	0
5936345 200928	0459	17.4	85125.00	38.55	0	1	0
5936445 200928	0459	17.5	83212.50	38.56	0	1	0
5936545 200928	0459	17.6	83387.50	38.52	0	1	0
5936645 200928	0459	17.7	83437.50	38.46	0	1	0
5936745 200928	0459	17.8	85400.00	38.43	0	1	0
5936845 200928	0459	17.9	83312.50	38.50	0	1	0
5936945 200928	0459	18.0	84175.00	38.39	0	1	0
5937055 200928	0459	18.1	84337.50	38.40	0	1	0
5937155 200928	0459	18.2	84337.50	38.43	0	1	0
5937255 200928	0459	18.3	83887.50	38.42	0	1	0
5937355 200928	0459	18.4	85737.50	38.40	0	1	0
5937455 200928	0459	18.5	83237.50	38.43	0	1	0
5937555 200928	0459	18.6	83062.50	38.43	0	1	0
5937655 200928	0459	18.7	83462.50	38.41	0	1	0
5937755 200928	0459	18.8	84675.00	38.41	0	1	0
5937855 200928	0459	18.9	84387.50	38.38	0	1	0
5937955 200928	0459	19.0	82137.50	38.43	0	1	0
5938055 200928	0459	19.1	82400.00	38.34	0	1	0
5938155 200928	0459	19.2	84112.50	38.25	0	1	0
5938255 200928	0459	19.3	84137.50	38.24	0	1	0
5938355 200928	0459	19.4	85462.50	38.25	0	1	0
5938455 200928	0459	19.5	85287.50	38.24	0	1	0
5938554 200928	0459	19.6	83362.50	38.33	0	1	0
5938654 200928	0459	19.7	83175.00	38.34	0	1	0
5938764 200928	0459	19.8	83662.50	38.33	0	1	0
5938855 200928	0459	19.9	81900.00	38.29	0	1	0
5938955 200928	0459	20.0	83825.00	38.17	0	1	0
5939065 200928	0459	20.1	84750.00	38.25	0	1	0
5939165 200928	0459	20.2	84050.00	38.36	0	1	0
5939264 200928	0459	20.3	85525.00	38.35	0	1	0
5939364 200928	0459	20.4	82625.00	38.42	0	1	0
5939464 200928	0459	20.5	83062.50	38.29	0	1	0
5939565 200928	0459	20.6	85150.00	38.19	0	1	0
5939665 200928	0459	20.7	82587.50	38.27	0	1	0
5939764 200928	0459	20.8	84125.00	38.24	0	1	0
5939865 200928	0459	20.9	85025.00	38.26	0	1	0
5939965 200928	0459	21.0	82862.50	38.40	0	1	0
5940075 200928	0459	21.1	84475.00	38.36	0	1	0
5940175 200928	0459	21.2	83987.50	38.35	0	1	0
5940275 200928	0459	21.3	82150.00	38.34	0	1	0
5940375 200928	0459	21.4	82450.00	38.19	0	1	0
5940475 200928	0459	21.5	85112.50	38.18	0	1	0
5940575 200928	0459	21.6	82900.00	38.28	0	1	0
5940675 200928	0459	21.7	84200.00	38.18	0	1	0
5940775 200928	0459	21.8	84412.50	38.25	0	1	0
5940875 200928	0459	21.9	83225.00	38.26	0	1	0
5940975 200928	0459	22.0	85112.50	38.18	0	1	0
5941075 200928	0459	22.1	83987.50	38.28	0	1	0
5941175 200928	0459	22.2	82750.00	38.26	0	1	0
5941285 200928	0459	22.3	84137.50	38.20	0	1	0
5941375 200928	0459	22.4	83350.00	38.29	0	1	0
5941475 200928	0459	22.5	84225.00	38.33	0	1	0
5941575 200928	0459	22.6	82800.00	38.29	0	1	0
5941675 200928	0459	22.7	83175.00	38.29	0	1	0
5941785 200928	0459	22.8	82650.00	38.24	0	1	0
5941875 200928	0459	22.9	82962.50	38.16	0	1	0
5941975 200928	0459	23.0	84437.50	38.15	0	1	0
5942085 200928	0459	23.1	84812.50	38.12	0	1	0
5942185 200928	0459	23.2	83450.00	38.16	0	1	0
5942285 200928	0459	23.3	83912.50	38.19	0	1	0
5942385 200928	0459	23.4	82012.50	38.18	0	1	0
5942485 200928	0459	23.5	85475.00	38.12	0	1	0
5942584 200928	0459	23.6	83337.50	38.18	0	1	0
5942685 200928	0459	23.7	83137.50	38.20	0	1	0
5942785 200928	0459	23.8	84187.50	38.20	0	1	0
5942885 200928	0459	23.9	83037.50	38.27	0	1	0
5942985 200928	0459	24.0	84337.50	38.27	0	1	0
5943094 200928	0459	24.1	84175.00	38.27	0	1	0
5943194 200928	0459	24.2	82175.00	38.24	0	1	0
5943294 200928	0459	24.3	82450.00	38.18	0	1	0
5943394 200928	0459	24.4	83775.00	38.11	0	1	0
5943494 200928	0459	24.5	82087.50	38.19	0	1	0
5943594 200928	0459	24.6	81987.50	38.04	0	1	0
5943694 200928	0459	24.7	84475.00	37.98	0	1	0
5943794 200928	0459	24.8	84000.00	38.04	0	1	0
5943894 200928	0459	24.9	83650.00	38.03	0	1	0
5943994 200928	0459	25.0	82950.00	38.06	0	1	0
5944104 200928	0459	25.1	85412.50	38.00	0	1	0
5944194 200928	0459	25.2	82575.00	38.05	0	1	0
5944304 200928	0459	25.3	85350.00	38.07	0	1	0
5944404 200928	0459	25.4	84150.00	38.20	0	1	0
5944494 200928	0459	25.5	84662.50	38.22	0	1	0
5944604 200928	0459	25.6	85037.50	38.33	0	1	0
5944704 200928	0459	25.7	84612.50	38.47	0	1	0
5944804 200928	0459	25.8	82650.00	38.48	0	1	0
5944904 200928	0459	25.9	84887.50	38.42	0	1	0
5944994 200928	0459	26.0	82700.00	38.47	0	1	0
5945104 200928	0459	26.1	82387.50	38.46	0	1	0
5945204 200928	0459	26.2	81525.00	38.33	0	1	0
5945304 200928	0459	26.3	82787.50	38.28	0	1	0
5945404 200928	0459	26.4	84275.00	38.16	0	1	0
5945504 200928	0459	26.5	84825.00	38.17	0	1	0
5945604 200928	0459	26.6	83450.00	38.18	0	1	0
5945704 200928	0459	26.7	84650.00	38.10	0	1	0
5945804 200928	0459	26.8	82025.00	38.11	0	1	0
5945903 200928	0459	26.9	84575.00	38.08	0	1	0
5946003 200928	0459	27.0	82937.50	38.06	0	1	0
5946113 200928	0459	27.1	83037.50	38.07	0	1	0
5946213 200928	0459	27.2	82700.00	38.10	0	1	0
5946313 200928	0459	27.3	81400.00	38.16	0	1	0
5946413 200928	0459	27.4	82725.00	38.09	0	1	0
5946513 200928	0459	27.5	81525.00	38.02	0	1	0
5946613 200928	0459	27.6	83437.50	37.88	0	1	0
5946713 200928	0459	27.7	84600.00	37.88	0	1	0
5946813 200928	0459	27.8	81875.00	37.87	0	1	0
5946913 200928	0459	27.9	83362.50	37.87	0	1	0
5947013 200928	0459	28.0	82562.50	37.81	0	1	0
5947123 200928	0459	28.1	82675.00	37.80	0	1	0
5947223 200928	0459	28.2	83912.50	37.78	0	1	0
5947323 200928	0459	28.3	86537.50	37.83	0	1	0
5947423 200928	0459	28.4	84275.00	38.06	0	1	0
5947523 200928	0459	28.5	81025.00	38.13	0	1	0
5947623 200928	0459	28.6	84525.00	38.11	0	1	0
5947723 200928	0459	28.7	83212.50	38.16	0	1	0
5947823 200928	0459	28.8	82587.50	38.10	0	1	0
5947923 200928	0459	28.9	84825.00	38.13	0	1	0
5948023 200928	0459	29.0	84300.00	38.20	0	1	0
5948123 200928	0459	29.1	82637.50	38.27	0	1	0
5948223 200928	0459	29.2	83325.00	38.27	0	1	0
5948332 200928	0459	29.3	84362.50	38.25	0	1	0
5948422 200928	0459	29.4	83150.00	38.15	0	1	0
5948522 200928	0459	29.5	83537.50	38.10	0	1	0
5948622 200928	0459	29.6	83625.00	38.21	0	1	0
5948722 200928	0459	29.7	84025.00	38.17	0	1	0
5948832 200928	0459	29.8	85487.50	38.21	0	1	0
5948922 200928	0459	29.9	83362.50	38.34	0	1	0
5949022 200928	0459	30.0	85637.50	38.27	0	1	0
5949132 200928	0459	30.1	83212.50	38.33	0	1	0
5949232 200928	0459	30.2	81162.50	38.36	0	1	0
5949332 200928	0459	30.3	82825.00	38.26	0	1	0
5949432 200928	0459	30.4	80525.00	38.19	0	1	0
5949532 200928	0459	30.5	81450.00	38.07	0	1	0
5949632 200928	0459	30.6	84475.00	37.98	0	1	0
5949732 200928	0459	30.7	85300.00	38.02	0	1	0
5949832 200928	0459	30.8	82650.00	38.07	0	1	0
5949932 200928	0459	30.9	83625.00	37.95	0	1	0
5950032 200928	0459	31.0	82625.00	37.96	0	1	0
5950142 200928	0459	31.1	82487.50	37.82	0	1	0
5950242 200928	0459	31.2	82662.50	37.79	0	1	0
5950342 200928	0459	31.3	84175.00	37.86	0	1	0
5950442 200928	0459	31.4	83562.50	37.92	0	1	0
5950542 200928	0459	31.5	82062.50	38.06	0	1	0
5950642 200928	0459	31.6	82937.50	38.08	0	1	0
5950742 200928	0459	31.7	85950.00	38.01	0	1	0
5950842 200928	0459	31.8	83675.00	38.04	0	1	0
5950942 200928	0459	31.9	82737.50	38.09	0	1	0
5951042 200928	0459	32.0	85125.00	38.05	0	1	0
5951142 200928	0459	32.1	83900.00	38.16	0	1	0
5951242 200928	0459	32.2	83775.00	38.23	0	1	0
5951352 200928	0459	32.3	85287.50	38.28	0	1	0
5951442 200928	0459	32.4	83575.00	38.33	0	1	0
5951542 200928	0459	32.5	82637.50	38.33	0	1	0
5951652 200928	0459	32.6	83337.50	38.35	0	1	0
5951742 200928	0459	32.7	82575.00	38.37	0	1	0
5951852 200928	0459	32.8	84862.50	38.22	0	1	0
5951952 200928	0459	32.9	86125.00	38.27	0	1	0
5952042 200928	0459	33.0	83362.50	38.42	0	1	0
5952152 200928	0459	33.1	82987.50	38.34	0	1	0
5952252 200928	0459	33.2	83312.50	38.30	0	1	0
5952352 200928	0459	33.3	83812.50	38.28	0	1	0
5952452 200928	0459	33.4	84687.50	38.22	0	1	0
5952552 200928	0459	33.5	85462.50	38.27	0	1	0
5952651 200928	0459	33.6	81150.00	38.39	0	1	0
5952751 200928	0459	33.7	82425.00	38.30	0	1	0
5952851 200928	0459	33.8	84587.50	38.29	0	1	0
5952951 200928	0459	33.9	85600.00	38.28	0	1	0
5953051 200928	0459	34.0	85762.50	38.25	0	1	0
5953161 200928	0459	34.1	84000.00	38.36	0	1	0
5953261 200928	0459	34.2	82175.00	38.41	0	1	0
5953361 200928	0459	34.3	81737.50	38.35	0	1	0
5953461 200928	0459	34.4	81987.50	38.26	0	1	0
5953561 200928	0459	34.5	83075.00	38.14	0	1	0
5953661 200928	0459	34.6	81487.50	38.03	0	1	0
5953761 200928	0459	34.7	82037.50	38.05	0	1	0
5953861 200928	0459	34.8	83012.50	38.03	0	1	0
5953961 200928	0459	34.9	83662.50	37.96	0	1	0
5954061 200928	0459	35.0	84737.50	37.87	0	1	0
5954171 200928	0459	35.1	84075.00	37.83	0	1	0
5954271 200928	0459	35.2	84075.00	37.83	0	1	0
5954371 200928	0459	35.3	84275.00	37.91	0	1	0
5954471 200928	0459	35.4	83325.00	38.03	0	1	0
5954571 200928	0459	35.5	82575.00	38.09	0	1	0
5954671 200928	0459	35.6	83100.00	38.07	0	1	0
5954771 200928	0459	35.7	81525.00	38.14	0	1	0
5954871 200928	0459	35.8	83437.50	38.12	0	1	0
5954971 200928	0459	35.9	83637.50	38.14	0	1	0
5955071 200928	0459	36.0	84450.00	38.13	0	1	0
5955171 200928	0459	36.1	83475.00	38.12	0	1	0
5955271 200928	0459	36.2	83812.50	38.09	0	1	0
5955381 200928	0459	36.3	83675.00	38.08	0	1	0
5955471 200928	0459	36.4	84237.50	38.06	0	1	0
5955571 200928	0459	36.5	83175.00	38.10	0	1	0
5955671 200928	0459	36.6	83225.00	38.12	0	1	0
5955771 200928	0459	36.7	82212.50	38.13	0	1	0
5955881 200928	0459	36.8	82150.00	38.16	0	1	0
5955970 200928	0459	36.9	83012.50	38.10	0	1	0
5956071 200928	0459	37.0	83475.00	38.07	0	1	0
5956180 200928	0459	37.1	84287.50	38.03	0	1	0
5956280 200928	0459	37.2	82725.00	38.07	0	1	0
5956380 200928	0459	37.3	84912.50	38.02	0	1	0
5956480 200928	0459	37.4	83337.50	38.07	0	1	0
5956580 200928	0459	37.5	84237.50	38.03	0	1	0
5956680 200928	0459	37.6	83537.50	38.08	0	1	0
5956780 200928	0459	37.7	81937.50	38.09	0	1	0
5956880 200928	0459	37.8	83700.00	38.08	0	1	0
5956980 200928	0459	37.9	82250.00	38.15	0	1	0
5957080 200928	0459	38.0	83887.50	38.12	0	1	0
5957190 200928	0459	38.1	83850.00	38.14	0	1	0
5957290 200928	0459	38.2	83800.00	38.12	0	1	0
5957390 200928	0459	38.3	84475.00	38.17	0	1	0
5957490 200928	0459	38.4	84212.50	38.15	0	1	0
5957590 200928	0459	38.5	86062.50	38.18	0	1	0
5957690 200928	0459	38.6	85812.50	38.27	0	1	0
5957790 200928	0459	38.7	83937.50	38.37	0	1	0
5957890 200928	0459	38.8	84212.50	38.46	0	1	0
5957990 200928	0459	38.9	82912.50	38.48	0	1	0
5958090 200928	0459	39.0	84500.00	38.51	0	1	0
5958200 200928	0459	39.1	82937.50	38.54	0	1	0
5958300 200928	0459	39.2	82750.00	38.50	0	1	0
5958400 200928	0459	39.3	84275.00	38.45	0	1	0
5958500 200928	0459	39.4	84687.50	38.44	0	1	0
5958599 200928	0459	39.5	83425.00	38.46	0	1	0
5958700 200928	0459	39.6	83725.00	38.35	0	1	0
5958799 200928	0459	39.7	83800.00	38.25	0	1	0
5958900 200928	0459	39.8	85062.50	38.25	0	1	0
5959000 200928	0459	39.9	84587.50	38.28	0	1	0
5959099 200928	0459	40.0	83375.00	38.36	0	1	0
5959199 200928	0459	40.1	83662.50	38.31	0	1	0
5959299 200928	0459	40.2	82912.50	38.34	0	1	0
5959399 200928	0459	40.3	83375.00	38.35	0	1	0
5959499 200928	0459	40.4	85525.00	38.31	0	1	0
5959599 200928	0459	40.5	82225.00	38.35	0	1	0
5959699 200928	0459	40.6	83387.50	38.29	0	1	0
5959799 200928	0459	40.7	82762.50	38.28	0	1	0
5959899 200928	0459	40.8	85462.50	38.23	0	1	0
5959999 200928	0459	40.9	82925.00	38.25	0	1	0