09/28/2020 13:00 INSTAAR Fast Ozone (SN: 001)
0000084 200928	1258	53.5	77525.00	36.01	0	1	0
0000184 200928	1258	53.6	79250.00	35.98	0	1	0
0000284 200928	1258	53.7	76750.00	36.00	0	1	0
0000384 200928	1258	53.8	77450.00	35.92	0	1	0
0000494 200928	1258	53.9	77312.50	35.87	0	1	0
0000594 200928	1258	54.0	78775.00	35.84	0	1	0
0000694 200928	1258	54.1	79675.00	35.85	0	1	0
0000794 200928	1258	54.2	77762.50	35.88	0	1	0
0000894 200928	1258	54.3	80537.50	35.77	0	1	0
0000993 200928	1258	54.4	77475.00	35.91	0	1	0
0001093 200928	1258	54.5	79437.50	35.78	0	1	0
0001194 200928	1258	54.6	78800.00	35.87	0	1	0
0001293 200928	1258	54.7	78300.00	35.85	0	1	0
0001393 200928	1258	54.8	77912.50	35.92	0	1	0
0001493 200928	1258	54.9	78187.50	35.94	0	1	0
0001593 200928	1258	55.0	77775.00	35.98	0	1	0
0001693 200928	1258	55.1	77400.00	35.93	0	1	0
0001793 200928	1258	55.2	80237.50	35.83	0	1	0
0001903 200928	1258	55.3	78287.50	35.94	0	1	0
0001993 200928	1258	55.4	78987.50	35.84	0	1	0
0002093 200928	1258	55.5	78975.00	35.91	0	1	0
0002193 200928	1258	55.6	79700.00	35.89	0	1	0
0002293 200928	1258	55.7	80987.50	35.93	0	1	0
0002403 200928	1258	55.8	78875.00	36.05	0	1	0
0002503 200928	1258	55.9	79200.00	36.09	0	1	0
0002603 200928	1258	56.0	76925.00	36.14	0	1	0
0002703 200928	1258	56.1	78212.50	36.10	0	1	0
0002803 200928	1258	56.2	77562.50	36.14	0	1	0
0002903 200928	1258	56.3	78500.00	36.02	0	1	0
0003003 200928	1258	56.4	78737.50	36.03	0	1	0
0003103 200928	1258	56.5	78437.50	36.02	0	1	0
0003203 200928	1258	56.6	77300.00	35.99	0	1	0
0003302 200928	1258	56.7	79112.50	35.88	0	1	0
0003402 200928	1258	56.8	77850.00	35.80	0	1	0
0003512 200928	1258	56.9	78300.00	35.75	0	1	0
0003612 200928	1258	57.0	78787.50	35.71	0	1	0
0003712 200928	1258	57.1	78112.50	35.80	0	1	0
0003812 200928	1258	57.2	78787.50	35.79	0	1	0
0003912 200928	1258	57.3	80037.50	35.85	0	1	0
0004012 200928	1258	57.4	78687.50	35.92	0	1	0
0004112 200928	1258	57.5	80562.50	35.91	0	1	0
0004212 200928	1258	57.6	80612.50	36.01	0	1	0
0004312 200928	1258	57.7	79150.00	36.16	0	1	0
0004412 200928	1258	57.8	78762.50	36.16	0	1	0
0004522 200928	1258	57.9	80687.50	36.20	0	1	0
0004622 200928	1258	58.0	77737.50	36.31	0	1	0
0004722 200928	1258	58.1	77600.00	36.26	0	1	0
0004822 200928	1258	58.2	79587.50	36.24	0	1	0
0004922 200928	1258	58.3	81425.00	36.27	0	1	0
0005022 200928	1258	58.4	78662.50	36.34	0	1	0
0005122 200928	1258	58.5	78762.50	36.34	0	1	0
0005221 200928	1258	58.6	77825.00	36.25	0	1	0
0005321 200928	1258	58.7	78875.00	36.13	0	1	0
0005421 200928	1258	58.8	77412.50	36.12	0	1	0
0005521 200928	1258	58.9	80925.00	36.06	0	1	0
0005621 200928	1258	59.0	79050.00	36.07	0	1	0
0005721 200928	1258	59.1	78775.00	36.13	0	1	0
0005821 200928	1258	59.2	80000.00	36.18	0	1	0
0005931 200928	1258	59.3	78650.00	36.20	0	1	0
0006021 200928	1258	59.4	78262.50	36.07	0	1	0
0006121 200928	1258	59.5	79225.00	36.05	0	1	0
0006221 200928	1258	59.6	79400.00	36.08	0	1	0
0006321 200928	1258	59.7	77075.00	36.15	0	1	0
0006431 200928	1258	59.8	81562.50	36.06	0	1	0
0006531 200928	1258	59.9	76850.00	36.25	0	1	0
0006632 200928	1259	0.0	77537.50	36.07	0	1	0
0006731 200928	1259	0.1	79187.50	36.00	0	1	0
0006832 200928	1259	0.2	78600.00	36.02	0	1	0
0006931 200928	1259	0.3	78212.50	35.96	0	1	0
0007031 200928	1259	0.4	79825.00	35.94	0	1	0
0007131 200928	1259	0.5	80962.50	36.01	0	1	0
0007231 200928	1259	0.6	80075.00	36.08	0	1	0
0007331 200928	1259	0.7	79300.00	36.11	0	1	0
0007431 200928	1259	0.8	78775.00	36.22	0	1	0
0007541 200928	1259	0.9	78262.50	36.09	0	1	0
0007641 200928	1259	1.0	78112.50	36.15	0	1	0
0007741 200928	1259	1.1	79500.00	36.18	0	1	0
0007841 200928	1259	1.2	78875.00	36.19	0	1	0
0007941 200928	1259	1.3	79962.50	36.21	0	1	0
0008041 200928	1259	1.4	78525.00	36.28	0	1	0
0008141 200928	1259	1.5	79162.50	36.23	0	1	0
0008241 200928	1259	1.6	78225.00	36.14	0	1	0
0008341 200928	1259	1.7	79112.50	36.06	0	1	0
0008441 200928	1259	1.8	79575.00	36.05	0	1	0
0008541 200928	1259	1.9	77987.50	36.09	0	1	0
0008641 200928	1259	2.0	80187.50	36.08	0	1	0
0008741 200928	1259	2.1	80700.00	36.17	0	1	0
0008841 200928	1259	2.2	77937.50	36.22	0	1	0
0008951 200928	1259	2.3	77075.00	36.18	0	1	0
0009041 200928	1259	2.4	80762.50	36.05	0	1	0
0009141 200928	1259	2.5	79725.00	36.15	0	1	0
0009241 200928	1259	2.6	79200.00	36.18	0	1	0
0009341 200928	1259	2.7	79175.00	36.22	0	1	0
0009451 200928	1259	2.8	78025.00	36.22	0	1	0
0009551 200928	1259	2.9	80437.50	36.15	0	1	0
0009651 200928	1259	3.0	79162.50	36.27	0	1	0
0009751 200928	1259	3.1	79050.00	36.22	0	1	0
0009851 200928	1259	3.2	77437.50	36.14	0	1	0
0009950 200928	1259	3.3	80787.50	36.12	0	1	0
0010050 200928	1259	3.4	76675.00	36.29	0	1	0
0010150 200928	1259	3.5	78200.00	36.11	0	1	0
0010250 200928	1259	3.6	77875.00	36.04	0	1	0
0010350 200928	1259	3.7	77187.50	35.98	0	1	0
0010450 200928	1259	3.8	77862.50	35.89	0	1	0
0010560 200928	1259	3.9	79950.00	35.88	0	1	0
0010660 200928	1259	4.0	79850.00	35.86	0	1	0
0010760 200928	1259	4.1	79125.00	35.89	0	1	0
0010860 200928	1259	4.2	76312.50	35.89	0	1	0
0010960 200928	1259	4.3	80762.50	35.84	0	1	0
0011060 200928	1259	4.4	79887.50	35.84	0	1	0
0011160 200928	1259	4.5	77412.50	35.99	0	1	0
0011260 200928	1259	4.6	78912.50	35.95	0	1	0
0011360 200928	1259	4.7	79462.50	36.00	0	1	0
0011460 200928	1259	4.8	78050.00	36.10	0	1	0
0011570 200928	1259	4.9	78812.50	36.11	0	1	0
0011670 200928	1259	5.0	79562.50	36.06	0	1	0
0011770 200928	1259	5.1	81025.00	36.04	0	1	0
0011870 200928	1259	5.2	79050.00	36.13	0	1	0
0011969 200928	1259	5.3	80637.50	36.25	0	1	0
0012069 200928	1259	5.4	77362.50	36.25	0	1	0
0012169 200928	1259	5.5	81137.50	36.13	0	1	0
0012269 200928	1259	5.6	79975.00	36.30	0	1	0
0012369 200928	1259	5.7	78662.50	36.35	0	1	0
0012469 200928	1259	5.8	80925.00	36.31	0	1	0
0012569 200928	1259	5.9	78775.00	36.44	0	1	0
0012669 200928	1259	6.0	78987.50	36.44	0	1	0
0012769 200928	1259	6.1	79437.50	36.41	0	1	0
0012869 200928	1259	6.2	78462.50	36.34	0	1	0
0012969 200928	1259	6.3	79900.00	36.32	0	1	0
0013069 200928	1259	6.4	79675.00	36.28	0	1	0
0013169 200928	1259	6.5	77950.00	36.39	0	1	0
0013269 200928	1259	6.6	80300.00	36.24	0	1	0
0013369 200928	1259	6.7	80112.50	36.26	0	1	0
0013479 200928	1259	6.8	78725.00	36.32	0	1	0
0013579 200928	1259	6.9	80462.50	36.22	0	1	0
0013679 200928	1259	7.0	79262.50	36.30	0	1	0
0013778 200928	1259	7.1	80712.50	36.31	0	1	0
0013879 200928	1259	7.2	83137.50	36.37	0	1	0
0013978 200928	1259	7.3	79887.50	36.58	0	1	0
0014078 200928	1259	7.4	78412.50	36.58	0	1	0
0014178 200928	1259	7.5	77725.00	36.52	0	1	0
0014278 200928	1259	7.6	80087.50	36.51	0	1	0
0014378 200928	1259	7.7	78025.00	36.50	0	1	0
0014478 200928	1259	7.8	79725.00	36.41	0	1	0
0014588 200928	1259	7.9	78887.50	36.45	0	1	0
0014688 200928	1259	8.0	78312.50	36.38	0	1	0
0014788 200928	1259	8.1	77887.50	36.34	0	1	0
0014888 200928	1259	8.2	77987.50	36.21	0	1	0
0014988 200928	1259	8.3	78162.50	35.98	0	1	0
0015088 200928	1259	8.4	79000.00	35.90	0	1	0
0015188 200928	1259	8.5	80562.50	35.93	0	1	0
0015288 200928	1259	8.6	78212.50	36.06	0	1	0
0015388 200928	1259	8.7	80162.50	35.97	0	1	0
0015488 200928	1259	8.8	80225.00	36.07	0	1	0
0015598 200928	1259	8.9	76800.00	36.09	0	1	0
0015698 200928	1259	9.0	78525.00	36.00	0	1	0
0015798 200928	1259	9.1	80250.00	36.01	0	1	0
0015897 200928	1259	9.2	79975.00	36.11	0	1	0
0015997 200928	1259	9.3	80600.00	36.20	0	1	0
0016097 200928	1259	9.4	76500.00	36.31	0	1	0
0016197 200928	1259	9.5	78762.50	36.20	0	1	0
0016297 200928	1259	9.6	77600.00	36.12	0	1	0
0016397 200928	1259	9.7	79612.50	36.09	0	1	0
0016497 200928	1259	9.8	78887.50	36.07	0	1	0
0016597 200928	1259	9.9	79662.50	36.01	0	1	0
0016696 200928	1259	10.0	80012.50	36.14	0	1	0
0016796 200928	1259	10.1	79337.50	36.20	0	1	0
0016896 200928	1259	10.2	78112.50	36.16	0	1	0
0017006 200928	1259	10.3	81062.50	36.08	0	1	0
0017096 200928	1259	10.4	79000.00	36.10	0	1	0
0017196 200928	1259	10.5	78575.00	36.21	0	1	0
0017296 200928	1259	10.6	77950.00	36.20	0	1	0
0017396 200928	1259	10.7	77062.50	36.22	0	1	0
0017506 200928	1259	10.8	77087.50	36.10	0	1	0
0017606 200928	1259	10.9	79662.50	36.02	0	1	0
0017706 200928	1259	11.0	79712.50	36.02	0	1	0
0017806 200928	1259	11.1	78625.00	36.01	0	1	0
0017906 200928	1259	11.2	78387.50	35.98	0	1	0
0018005 200928	1259	11.3	79750.00	35.99	0	1	0
0018105 200928	1259	11.4	78637.50	35.93	0	1	0
0018205 200928	1259	11.5	78612.50	35.92	0	1	0
0018305 200928	1259	11.6	79875.00	35.92	0	1	0
0018405 200928	1259	11.7	82150.00	36.00	0	1	0
0018505 200928	1259	11.8	79475.00	36.23	0	1	0
0018615 200928	1259	11.9	79400.00	36.34	0	1	0
0018715 200928	1259	12.0	79600.00	36.33	0	1	0
0018815 200928	1259	12.1	79475.00	36.32	0	1	0
0018915 200928	1259	12.2	77962.50	36.36	0	1	0
0019015 200928	1259	12.3	80612.50	36.34	0	1	0
0019115 200928	1259	12.4	77862.50	36.38	0	1	0
0019215 200928	1259	12.5	80112.50	36.35	0	1	0
0019315 200928	1259	12.6	78012.50	36.41	0	1	0
0019415 200928	1259	12.7	81025.00	36.33	0	1	0
0019515 200928	1259	12.8	79037.50	36.28	0	1	0
0019625 200928	1259	12.9	78312.50	36.26	0	1	0
0019725 200928	1259	13.0	77437.50	36.21	0	1	0
0019825 200928	1259	13.1	79962.50	36.11	0	1	0
0019925 200928	1259	13.2	80025.00	36.14	0	1	0
0020025 200928	1259	13.3	81162.50	36.23	0	1	0
0020125 200928	1259	13.4	79762.50	36.25	0	1	0
0020225 200928	1259	13.5	79137.50	36.34	0	1	0
0020325 200928	1259	13.6	79112.50	36.29	0	1	0
0020425 200928	1259	13.7	81087.50	36.34	0	1	0
0020524 200928	1259	13.8	79887.50	36.35	0	1	0
0020624 200928	1259	13.9	78475.00	36.38	0	1	0
0020724 200928	1259	14.0	79137.50	36.39	0	1	0
0020824 200928	1259	14.1	79787.50	36.47	0	1	0
0020924 200928	1259	14.2	76912.50	36.46	0	1	0
0021024 200928	1259	14.3	78562.50	36.32	0	1	0
0021124 200928	1259	14.4	80787.50	36.20	0	1	0
0021224 200928	1259	14.5	80437.50	36.25	0	1	0
0021324 200928	1259	14.6	79612.50	36.31	0	1	0
0021424 200928	1259	14.7	80162.50	36.33	0	1	0
0021524 200928	1259	14.8	78387.50	36.29	0	1	0
0021634 200928	1259	14.9	78200.00	36.22	0	1	0
0021734 200928	1259	15.0	78825.00	36.21	0	1	0
0021834 200928	1259	15.1	79287.50	36.20	0	1	0
0021934 200928	1259	15.2	78075.00	36.17	0	1	0
0022034 200928	1259	15.3	79612.50	36.23	0	1	0
0022134 200928	1259	15.4	79025.00	36.27	0	1	0
0022234 200928	1259	15.5	79400.00	36.19	0	1	0
0022334 200928	1259	15.6	79350.00	36.15	0	1	0
0022434 200928	1259	15.7	77512.50	36.13	0	1	0
0022534 200928	1259	15.8	79462.50	36.02	0	1	0
0022644 200928	1259	15.9	79075.00	36.06	0	1	0
0022744 200928	1259	16.0	80887.50	36.10	0	1	0
0022844 200928	1259	16.1	79075.00	36.20	0	1	0
0022944 200928	1259	16.2	81500.00	36.19	0	1	0
0023044 200928	1259	16.3	78975.00	36.34	0	1	0
0023144 200928	1259	16.4	76775.00	36.31	0	1	0
0023244 200928	1259	16.5	79450.00	36.21	0	1	0
0023344 200928	1259	16.6	78750.00	36.21	0	1	0
0023444 200928	1259	16.7	77712.50	36.19	0	1	0
0023544 200928	1259	16.8	78462.50	36.19	0	1	0
0023644 200928	1259	16.9	78825.00	36.15	0	1	0
0023744 200928	1259	17.0	78350.00	36.14	0	1	0
0023844 200928	1259	17.1	78012.50	36.02	0	1	0
0023944 200928	1259	17.2	77287.50	35.98	0	1	0
0024054 200928	1259	17.3	79275.00	35.79	0	1	0
0024144 200928	1259	17.4	79262.50	35.80	0	1	0
0024244 200928	1259	17.5	81575.00	35.91	0	1	0
0024344 200928	1259	17.6	80675.00	36.01	0	1	0
0024444 200928	1259	17.7	79150.00	36.09	0	1	0
0024554 200928	1259	17.8	78575.00	36.16	0	1	0
0024653 200928	1259	17.9	80300.00	36.16	0	1	0
0024753 200928	1259	18.0	77900.00	36.23	0	1	0
0024854 200928	1259	18.1	78312.50	36.21	0	1	0
0024953 200928	1259	18.2	77712.50	36.22	0	1	0
0025053 200928	1259	18.3	78125.00	36.24	0	1	0
0025153 200928	1259	18.4	78625.00	36.19	0	1	0
0025253 200928	1259	18.5	81150.00	36.16	0	1	0
0025353 200928	1259	18.6	77275.00	36.14	0	1	0
0025453 200928	1259	18.7	78950.00	35.99	0	1	0
0025553 200928	1259	18.8	78750.00	35.98	0	1	0
0025663 200928	1259	18.9	77512.50	35.99	0	1	0
0025763 200928	1259	19.0	79487.50	35.86	0	1	0
0025863 200928	1259	19.1	79862.50	35.94	0	1	0
0025963 200928	1259	19.2	79425.00	36.01	0	1	0
0026063 200928	1259	19.3	79062.50	36.08	0	1	0
0026163 200928	1259	19.4	78125.00	36.12	0	1	0
0026263 200928	1259	19.5	79462.50	36.10	0	1	0
0026363 200928	1259	19.6	77412.50	36.03	0	1	0
0026462 200928	1259	19.7	77450.00	36.03	0	1	0
0026563 200928	1259	19.8	80012.50	35.96	0	1	0
0026673 200928	1259	19.9	79025.00	36.02	0	1	0
0026772 200928	1259	20.0	78712.50	36.09	0	1	0
0026872 200928	1259	20.1	80825.00	36.05	0	1	0
0026972 200928	1259	20.2	76512.50	36.10	0	1	0
0027072 200928	1259	20.3	77775.00	35.97	0	1	0
0027172 200928	1259	20.4	80887.50	35.91	0	1	0
0027272 200928	1259	20.5	79237.50	36.03	0	1	0
0027372 200928	1259	20.6	78475.00	36.02	0	1	0
0027472 200928	1259	20.7	80962.50	36.07	0	1	0
0027572 200928	1259	20.8	80887.50	36.23	0	1	0
0027672 200928	1259	20.9	79825.00	36.27	0	1	0
0027772 200928	1259	21.0	81037.50	36.30	0	1	0
0027872 200928	1259	21.1	78500.00	36.41	0	1	0
0027972 200928	1259	21.2	77662.50	36.30	0	1	0
0028072 200928	1259	21.3	81312.50	36.36	0	1	0
0028172 200928	1259	21.4	77562.50	36.52	0	1	0
0028272 200928	1259	21.5	78700.00	36.37	0	1	0
0028372 200928	1259	21.6	78125.00	36.34	0	1	0
0028472 200928	1259	21.7	79562.50	36.33	0	1	0
0028582 200928	1259	21.8	79737.50	36.26	0	1	0
0028682 200928	1259	21.9	79062.50	36.21	0	1	0
0028781 200928	1259	22.0	78362.50	36.18	0	1	0
0028882 200928	1259	22.1	79750.00	36.06	0	1	0
0028982 200928	1259	22.2	79087.50	36.11	0	1	0
0029082 200928	1259	22.3	79412.50	36.18	0	1	0
0029181 200928	1259	22.4	77625.00	36.09	0	1	0
0029282 200928	1259	22.5	80412.50	36.09	0	1	0
0029381 200928	1259	22.6	78437.50	36.17	0	1	0
0029481 200928	1259	22.7	78812.50	36.19	0	1	0
0029581 200928	1259	22.8	79787.50	36.15	0	1	0
0029681 200928	1259	22.9	77975.00	36.15	0	1	0
0029791 200928	1259	23.0	79187.50	36.10	0	1	0
0029891 200928	1259	23.1	77050.00	36.14	0	1	0
0029991 200928	1259	23.2	77825.00	36.02	0	1	0
0030091 200928	1259	23.3	79375.00	35.96	0	1	0
0030191 200928	1259	23.4	78175.00	35.96	0	1	0
0030291 200928	1259	23.5	78875.00	35.99	0	1	0
0030391 200928	1259	23.6	78350.00	35.92	0	1	0
0030491 200928	1259	23.7	79200.00	35.91	0	1	0
0030591 200928	1259	23.8	79587.50	35.93	0	1	0
0030691 200928	1259	23.9	79025.00	35.92	0	1	0
0030791 200928	1259	24.0	78562.50	35.97	0	1	0
0030901 200928	1259	24.1	77212.50	35.94	0	1	0
0030991 200928	1259	24.2	79200.00	35.95	0	1	0
0031101 200928	1259	24.3	77625.00	36.01	0	1	0
0031201 200928	1259	24.4	80700.00	35.93	0	1	0
0031291 200928	1259	24.5	78475.00	36.05	0	1	0
0031401 200928	1259	24.6	80550.00	36.03	0	1	0
0031491 200928	1259	24.7	79087.50	36.13	0	1	0
0031601 200928	1259	24.8	80200.00	36.12	0	1	0
0031701 200928	1259	24.9	79600.00	36.15	0	1	0
0031801 200928	1259	25.0	79550.00	36.17	0	1	0
0031901 200928	1259	25.1	77875.00	36.22	0	1	0
0032001 200928	1259	25.2	78225.00	36.25	0	1	0
0032100 200928	1259	25.3	79637.50	36.20	0	1	0
0032200 200928	1259	25.4	78212.50	36.30	0	1	0
0032300 200928	1259	25.5	79362.50	36.18	0	1	0
0032400 200928	1259	25.6	80125.00	36.22	0	1	0
0032500 200928	1259	25.7	78750.00	36.20	0	1	0
0032600 200928	1259	25.8	80950.00	36.19	0	1	0
0032700 200928	1259	25.9	77237.50	36.22	0	1	0
0032810 200928	1259	26.0	78612.50	36.12	0	1	0
0032910 200928	1259	26.1	79000.00	36.07	0	1	0
0033010 200928	1259	26.2	77512.50	36.13	0	1	0
0033110 200928	1259	26.3	78300.00	36.09	0	1	0
0033210 200928	1259	26.4	78800.00	36.03	0	1	0
0033310 200928	1259	26.5	77025.00	36.06	0	1	0
0033410 200928	1259	26.6	78862.50	35.95	0	1	0
0033510 200928	1259	26.7	76500.00	35.90	0	1	0
0033610 200928	1259	26.8	78300.00	35.80	0	1	0
0033710 200928	1259	26.9	78862.50	35.68	0	1	0
0033820 200928	1259	27.0	76800.00	35.75	0	1	0
0033920 200928	1259	27.1	79987.50	35.67	0	1	0
0034019 200928	1259	27.2	79662.50	35.71	0	1	0
0034119 200928	1259	27.3	80337.50	35.81	0	1	0
0034219 200928	1259	27.4	78562.50	35.90	0	1	0
0034319 200928	1259	27.5	79762.50	35.89	0	1	0
0034419 200928	1259	27.6	79787.50	36.01	0	1	0
0034519 200928	1259	27.7	78562.50	36.06	0	1	0
0034619 200928	1259	27.8	79850.00	36.15	0	1	0
0034719 200928	1259	27.9	79475.00	36.22	0	1	0
0034819 200928	1259	28.0	80400.00	36.25	0	1	0
0034919 200928	1259	28.1	77450.00	36.41	0	1	0
0035019 200928	1259	28.2	80150.00	36.29	0	1	0
0035129 200928	1259	28.3	77487.50	36.32	0	1	0
0035219 200928	1259	28.4	78875.00	36.19	0	1	0
0035319 200928	1259	28.5	79312.50	36.20	0	1	0
0035419 200928	1259	28.6	77775.00	36.18	0	1	0
0035519 200928	1259	28.7	78912.50	36.09	0	1	0
0035629 200928	1259	28.8	79650.00	36.11	0	1	0
0035719 200928	1259	28.9	78350.00	36.10	0	1	0
0035829 200928	1259	29.0	80150.00	36.05	0	1	0
0035928 200928	1259	29.1	78150.00	36.04	0	1	0
0036028 200928	1259	29.2	77937.50	36.07	0	1	0
0036128 200928	1259	29.3	78712.50	35.97	0	1	0
0036229 200928	1259	29.4	78225.00	36.02	0	1	0
0036329 200928	1259	29.5	77275.00	35.99	0	1	0
0036428 200928	1259	29.6	77525.00	35.90	0	1	0
0036528 200928	1259	29.7	77412.50	35.89	0	1	0
0036628 200928	1259	29.8	79025.00	35.82	0	1	0
0036728 200928	1259	29.9	79850.00	35.79	0	1	0
0036838 200928	1259	30.0	79037.50	35.86	0	1	0
0036938 200928	1259	30.1	80112.50	35.81	0	1	0
0037038 200928	1259	30.2	79162.50	35.90	0	1	0
0037138 200928	1259	30.3	80087.50	35.96	0	1	0
0037238 200928	1259	30.4	76300.00	36.02	0	1	0
0037338 200928	1259	30.5	79425.00	35.93	0	1	0
0037438 200928	1259	30.6	79612.50	36.03	0	1	0
0037538 200928	1259	30.7	80550.00	36.12	0	1	0
0037638 200928	1259	30.8	78775.00	36.26	0	1	0
0037738 200928	1259	30.9	78425.00	36.25	0	1	0
0037848 200928	1259	31.0	79525.00	36.19	0	1	0
0037948 200928	1259	31.1	78800.00	36.21	0	1	0
0038048 200928	1259	31.2	78225.00	36.15	0	1	0
0038148 200928	1259	31.3	77762.50	36.11	0	1	0
0038248 200928	1259	31.4	79150.00	36.00	0	1	0
0038347 200928	1259	31.5	77987.50	36.13	0	1	0
0038447 200928	1259	31.6	78837.50	36.07	0	1	0
0038548 200928	1259	31.7	79012.50	36.03	0	1	0
0038647 200928	1259	31.8	79100.00	35.96	0	1	0
0038747 200928	1259	31.9	79350.00	35.98	0	1	0
0038847 200928	1259	32.0	78162.50	36.02	0	1	0
0038947 200928	1259	32.1	80262.50	35.96	0	1	0
0039047 200928	1259	32.2	78225.00	36.02	0	1	0
0039147 200928	1259	32.3	80412.50	36.02	0	1	0
0039247 200928	1259	32.4	79350.00	36.14	0	1	0
0039347 200928	1259	32.5	79112.50	36.15	0	1	0
0039447 200928	1259	32.6	79275.00	36.20	0	1	0
0039547 200928	1259	32.7	78850.00	36.22	0	1	0
0039657 200928	1259	32.8	78825.00	36.21	0	1	0
0039747 200928	1259	32.9	77000.00	36.20	0	1	0
0039857 200928	1259	33.0	79025.00	36.10	0	1	0
0039957 200928	1259	33.1	78900.00	36.14	0	1	0
0040057 200928	1259	33.2	78987.50	36.07	0	1	0
0040157 200928	1259	33.3	79512.50	36.11	0	1	0
0040256 200928	1259	33.4	78162.50	36.07	0	1	0
0040356 200928	1259	33.5	78937.50	36.01	0	1	0
0040456 200928	1259	33.6	79625.00	36.01	0	1	0
0040556 200928	1259	33.7	79037.50	36.02	0	1	0
0040656 200928	1259	33.8	77975.00	36.03	0	1	0
0040756 200928	1259	33.9	77662.50	35.99	0	1	0
0040866 200928	1259	34.0	80600.00	36.02	0	1	0
0040966 200928	1259	34.1	78675.00	36.09	0	1	0
0041066 200928	1259	34.2	80100.00	36.08	0	1	0
0041166 200928	1259	34.3	78925.00	36.13	0	1	0
0041266 200928	1259	34.4	78425.00	36.11	0	1	0
0041366 200928	1259	34.5	79925.00	36.12	0	1	0
0041466 200928	1259	34.6	78450.00	36.16	0	1	0
0041566 200928	1259	34.7	78487.50	36.11	0	1	0
0041666 200928	1259	34.8	79600.00	36.09	0	1	0
0041766 200928	1259	34.9	77887.50	36.16	0	1	0
0041876 200928	1259	35.0	81075.00	36.17	0	1	0
0041976 200928	1259	35.1	80737.50	36.19	0	1	0
0042076 200928	1259	35.2	79350.00	36.28	0	1	0
0042175 200928	1259	35.3	78675.00	36.25	0	1	0
0042276 200928	1259	35.4	79350.00	36.24	0	1	0
0042376 200928	1259	35.5	78875.00	36.28	0	1	0
0042475 200928	1259	35.6	78175.00	36.23	0	1	0
0042575 200928	1259	35.7	79162.50	36.22	0	1	0
0042675 200928	1259	35.8	79162.50	36.25	0	1	0
0042775 200928	1259	35.9	79325.00	36.23	0	1	0
0042875 200928	1259	36.0	78062.50	36.29	0	1	0
0042975 200928	1259	36.1	79200.00	36.16	0	1	0
0043075 200928	1259	36.2	79537.50	36.09	0	1	0
0043175 200928	1259	36.3	79137.50	36.10	0	1	0
0043275 200928	1259	36.4	77400.00	36.12	0	1	0
0043375 200928	1259	36.5	80862.50	36.03	0	1	0
0043475 200928	1259	36.6	77012.50	36.12	0	1	0
0043575 200928	1259	36.7	76262.50	36.07	0	1	0
0043675 200928	1259	36.8	78787.50	35.94	0	1	0
0043775 200928	1259	36.9	78525.00	35.92	0	1	0
0043885 200928	1259	37.0	78512.50	35.89	0	1	0
0043985 200928	1259	37.1	78625.00	35.91	0	1	0
0044084 200928	1259	37.2	79287.50	35.88	0	1	0
0044185 200928	1259	37.3	81600.00	35.87	0	1	0
0044284 200928	1259	37.4	79212.50	35.98	0	1	0
0044384 200928	1259	37.5	79812.50	36.06	0	1	0
0044484 200928	1259	37.6	77975.00	36.01	0	1	0
0044584 200928	1259	37.7	80412.50	36.06	0	1	0
0044684 200928	1259	37.8	79487.50	36.24	0	1	0
0044784 200928	1259	37.9	80075.00	36.28	0	1	0
0044894 200928	1259	38.0	78950.00	36.35	0	1	0
0044994 200928	1259	38.1	78262.50	36.36	0	1	0
0045094 200928	1259	38.2	78837.50	36.35	0	1	0
0045194 200928	1259	38.3	76862.50	36.33	0	1	0
0045294 200928	1259	38.4	79987.50	36.11	0	1	0
0045394 200928	1259	38.5	77775.00	36.15	0	1	0
0045494 200928	1259	38.6	79650.00	36.06	0	1	0
0045594 200928	1259	38.7	79300.00	36.13	0	1	0
0045694 200928	1259	38.8	79150.00	36.08	0	1	0
0045794 200928	1259	38.9	77362.50	36.07	0	1	0
0045894 200928	1259	39.0	79425.00	35.95	0	1	0
0045994 200928	1259	39.1	79512.50	35.97	0	1	0
0046094 200928	1259	39.2	76887.50	36.02	0	1	0
0046204 200928	1259	39.3	79800.00	35.94	0	1	0
0046294 200928	1259	39.4	78025.00	36.07	0	1	0
0046394 200928	1259	39.5	76650.00	35.98	0	1	0
0046494 200928	1259	39.6	79600.00	35.93	0	1	0
0046594 200928	1259	39.7	79925.00	35.93	0	1	0
0046704 200928	1259	39.8	79162.50	35.96	0	1	0
0046794 200928	1259	39.9	79600.00	35.96	0	1	0
0046904 200928	1259	40.0	78450.00	36.06	0	1	0
0047004 200928	1259	40.1	78712.50	36.01	0	1	0
0047103 200928	1259	40.2	79962.50	35.98	0	1	0
0047203 200928	1259	40.3	77775.00	36.11	0	1	0
0047303 200928	1259	40.4	78362.50	36.02	0	1	0
0047403 200928	1259	40.5	79112.50	36.04	0	1	0
0047503 200928	1259	40.6	78975.00	36.15	0	1	0
0047603 200928	1259	40.7	77162.50	36.12	0	1	0
0047703 200928	1259	40.8	79362.50	36.00	0	1	0
0047803 200928	1259	40.9	78237.50	36.01	0	1	0
0047913 200928	1259	41.0	79050.00	35.95	0	1	0
0048013 200928	1259	41.1	77962.50	35.97	0	1	0
0048113 200928	1259	41.2	79175.00	35.94	0	1	0
0048213 200928	1259	41.3	79500.00	35.90	0	1	0
0048313 200928	1259	41.4	79162.50	35.98	0	1	0
0048413 200928	1259	41.5	77687.50	36.02	0	1	0
0048513 200928	1259	41.6	78250.00	35.95	0	1	0
0048613 200928	1259	41.7	79187.50	35.92	0	1	0
0048713 200928	1259	41.8	79150.00	36.01	0	1	0
0048813 200928	1259	41.9	77350.00	36.00	0	1	0
0048923 200928	1259	42.0	79875.00	35.96	0	1	0
0049023 200928	1259	42.1	79637.50	36.00	0	1	0
0049122 200928	1259	42.2	78325.00	36.07	0	1	0
0049223 200928	1259	42.3	78062.50	36.04	0	1	0
0049323 200928	1259	42.4	79487.50	35.97	0	1	0
0049423 200928	1259	42.5	78637.50	35.99	0	1	0
0049523 200928	1259	42.6	78412.50	36.03	0	1	0
0049622 200928	1259	42.7	80012.50	36.04	0	1	0
0049722 200928	1259	42.8	80587.50	36.07	0	1	0
0049822 200928	1259	42.9	78712.50	36.14	0	1	0
0049922 200928	1259	43.0	79125.00	36.20	0	1	0
0050022 200928	1259	43.1	79700.00	36.17	0	1	0
0050122 200928	1259	43.2	79312.50	36.17	0	1	0
0050222 200928	1259	43.3	77437.50	36.21	0	1	0
0050322 200928	1259	43.4	78262.50	36.18	0	1	0
0050422 200928	1259	43.5	79650.00	36.13	0	1	0
0050522 200928	1259	43.6	78725.00	36.17	0	1	0
0050622 200928	1259	43.7	78700.00	36.19	0	1	0
0050732 200928	1259	43.8	79287.50	36.13	0	1	0
0050822 200928	1259	43.9	79200.00	36.07	0	1	0
0050932 200928	1259	44.0	80262.50	36.09	0	1	0
0051032 200928	1259	44.1	79087.50	36.14	0	1	0
0051132 200928	1259	44.2	80637.50	36.12	0	1	0
0051232 200928	1259	44.3	79912.50	36.18	0	1	0
0051332 200928	1259	44.4	78512.50	36.29	0	1	0
0051432 200928	1259	44.5	78687.50	36.30	0	1	0
0051532 200928	1259	44.6	80075.00	36.26	0	1	0
0051632 200928	1259	44.7	80350.00	36.32	0	1	0
0051732 200928	1259	44.8	78075.00	36.39	0	1	0
0051832 200928	1259	44.9	79687.50	36.34	0	1	0
0051942 200928	1259	45.0	79475.00	36.36	0	1	0
0052042 200928	1259	45.1	79475.00	36.32	0	1	0
0052142 200928	1259	45.2	79025.00	36.34	0	1	0
0052242 200928	1259	45.3	78950.00	36.27	0	1	0
0052342 200928	1259	45.4	81362.50	36.22	0	1	0
0052441 200928	1259	45.5	78987.50	36.35	0	1	0
0052541 200928	1259	45.6	78887.50	36.37	0	1	0
0052641 200928	1259	45.7	79200.00	36.31	0	1	0
0052741 200928	1259	45.8	79762.50	36.26	0	1	0
0052841 200928	1259	45.9	77262.50	36.34	0	1	0
0052941 200928	1259	46.0	79237.50	36.23	0	1	0
0053051 200928	1259	46.1	79487.50	36.22	0	1	0
0053151 200928	1259	46.2	81587.50	36.22	0	1	0
0053251 200928	1259	46.3	79300.00	36.33	0	1	0
0053351 200928	1259	46.4	79975.00	36.35	0	1	0
0053441 200928	1259	46.5	80175.00	36.29	0	1	0
0053551 200928	1259	46.6	80125.00	36.34	0	1	0
0053651 200928	1259	46.7	79737.50	36.40	0	1	0
0053751 200928	1259	46.8	81200.00	36.42	0	1	0
0053851 200928	1259	46.9	79137.50	36.48	0	1	0
0053951 200928	1259	47.0	79537.50	36.57	0	1	0
0054051 200928	1259	47.1	79612.50	36.58	0	1	0
0054151 200928	1259	47.2	77962.50	36.59	0	1	0
0054251 200928	1259	47.3	77387.50	36.42	0	1	0
0054351 200928	1259	47.4	79050.00	36.34	0	1	0
0054451 200928	1259	47.5	80037.50	36.30	0	1	0
0054551 200928	1259	47.6	77962.50	36.29	0	1	0
0054651 200928	1259	47.7	79800.00	36.19	0	1	0
0054751 200928	1259	47.8	78762.50	36.20	0	1	0
0054851 200928	1259	47.9	79187.50	36.09	0	1	0
0054961 200928	1259	48.0	80900.00	36.09	0	1	0
0055061 200928	1259	48.1	79287.50	36.15	0	1	0
0055161 200928	1259	48.2	78175.00	36.14	0	1	0
0055261 200928	1259	48.3	80087.50	36.14	0	1	0
0055361 200928	1259	48.4	79237.50	36.27	0	1	0
0055461 200928	1259	48.5	78687.50	36.27	0	1	0
0055561 200928	1259	48.6	78962.50	36.21	0	1	0
0055661 200928	1259	48.7	78637.50	36.26	0	1	0
0055761 200928	1259	48.8	78925.00	36.21	0	1	0
0055861 200928	1259	48.9	79262.50	36.21	0	1	0
0055971 200928	1259	49.0	78800.00	36.22	0	1	0
0056070 200928	1259	49.1	79012.50	36.12	0	1	0
0056170 200928	1259	49.2	79212.50	36.11	0	1	0
0056270 200928	1259	49.3	78662.50	36.16	0	1	0
0056370 200928	1259	49.4	79862.50	36.09	0	1	0
0056470 200928	1259	49.5	79012.50	36.12	0	1	0
0056570 200928	1259	49.6	80012.50	36.14	0	1	0
0056670 200928	1259	49.7	79575.00	36.18	0	1	0
0056770 200928	1259	49.8	78162.50	36.23	0	1	0
0056870 200928	1259	49.9	79387.50	36.19	0	1	0
0056970 200928	1259	50.0	79962.50	36.20	0	1	0
0057070 200928	1259	50.1	79962.50	36.25	0	1	0
0057170 200928	1259	50.2	79375.00	36.29	0	1	0
0057271 200928	1259	50.3	79062.50	36.30	0	1	0
0057370 200928	1259	50.4	77800.00	36.32	0	1	0
0057470 200928	1259	50.5	79200.00	36.22	0	1	0
0057570 200928	1259	50.6	79787.50	36.23	0	1	0
0057670 200928	1259	50.7	81662.50	36.22	0	1	0
0057770 200928	1259	50.8	78212.50	36.32	0	1	0
0057870 200928	1259	50.9	81262.50	36.32	0	1	0
0057980 200928	1259	51.0	78412.50	36.40	0	1	0
0058080 200928	1259	51.1	78412.50	36.33	0	1	0
0058180 200928	1259	51.2	77612.50	36.26	0	1	0
0058280 200928	1259	51.3	77800.00	36.18	0	1	0
0058380 200928	1259	51.4	78487.50	36.13	0	1	0
0058480 200928	1259	51.5	79987.50	36.16	0	1	0
0058580 200928	1259	51.6	78325.00	36.19	0	1	0
0058680 200928	1259	51.7	78012.50	36.13	0	1	0
0058780 200928	1259	51.8	80475.00	35.96	0	1	0
0058880 200928	1259	51.9	77987.50	36.07	0	1	0
0058990 200928	1259	52.0	78462.50	35.92	0	1	0
0059090 200928	1259	52.1	80462.50	35.92	0	1	0
0059190 200928	1259	52.2	78662.50	36.01	0	1	0
0059290 200928	1259	52.3	79662.50	36.06	0	1	0
0059390 200928	1259	52.4	78400.00	36.14	0	1	0
0059490 200928	1259	52.5	79737.50	36.14	0	1	0
0059590 200928	1259	52.6	78675.00	36.13	0	1	0
0059690 200928	1259	52.7	78725.00	36.14	0	1	0
0059790 200928	1259	52.8	77737.50	36.18	0	1	0
0059890 200928	1259	52.9	79725.00	36.05	0	1	0
0059990 200928	1259	53.0	79962.50	36.13	0	1	0
0100090 200928	1259	53.1	79962.50	36.20	0	1	0
0100190 200928	1259	53.2	79000.00	36.18	0	1	0
0100300 200928	1259	53.3	80050.00	36.19	0	1	0
0100390 200928	1259	53.4	78887.50	36.21	0	1	0
0100490 200928	1259	53.5	78525.00	36.23	0	1	0
0100599 200928	1259	53.6	80187.50	36.18	0	1	0
0100689 200928	1259	53.7	78500.00	36.24	0	1	0
0100799 200928	1259	53.8	77712.50	36.23	0	1	0
0100899 200928	1259	53.9	78687.50	36.23	0	1	0
0100999 200928	1259	54.0	78350.00	36.19	0	1	0
0101099 200928	1259	54.1	79287.50	36.11	0	1	0
0101199 200928	1259	54.2	78925.00	36.08	0	1	0
0101299 200928	1259	54.3	78525.00	36.08	0	1	0
0101399 200928	1259	54.4	78450.00	36.01	0	1	0
0101499 200928	1259	54.5	79462.50	35.99	0	1	0
0101599 200928	1259	54.6	76600.00	36.03	0	1	0
0101699 200928	1259	54.7	77850.00	35.87	0	1	0
0101799 200928	1259	54.8	80075.00	35.84	0	1	0
0101899 200928	1259	54.9	79162.50	35.95	0	1	0
0102009 200928	1259	55.0	80812.50	35.97	0	1	0
0102109 200928	1259	55.1	80812.50	36.08	0	1	0
0102209 200928	1259	55.2	80150.00	36.15	0	1	0
0102309 200928	1259	55.3	78187.50	36.21	0	1	0
0102409 200928	1259	55.4	76550.00	36.19	0	1	0
0102509 200928	1259	55.5	78800.00	36.10	0	1	0
0102609 200928	1259	55.6	79000.00	36.08	0	1	0
0102709 200928	1259	55.7	80550.00	36.18	0	1	0
0102809 200928	1259	55.8	81412.50	36.30	0	1	0
0102909 200928	1259	55.9	77937.50	36.36	0	1	0
0103019 200928	1259	56.0	80012.50	36.31	0	1	0
0103119 200928	1259	56.1	80012.50	36.27	0	1	0
0103219 200928	1259	56.2	78525.00	36.24	0	1	0
0103319 200928	1259	56.3	78875.00	36.16	0	1	0
0103419 200928	1259	56.4	79200.00	36.20	0	1	0
0103519 200928	1259	56.5	78762.50	36.31	0	1	0
0103619 200928	1259	56.6	80887.50	36.31	0	1	0
0103719 200928	1259	56.7	79337.50	36.40	0	1	0
0103819 200928	1259	56.8	78975.00	36.34	0	1	0
0103919 200928	1259	56.9	79950.00	36.23	0	1	0
0104019 200928	1259	57.0	78450.00	36.32	0	1	0
0104119 200928	1259	57.1	78212.50	36.25	0	1	0
0104219 200928	1259	57.2	80737.50	36.17	0	1	0
0104319 200928	1259	57.3	80887.50	36.27	0	1	0
0104419 200928	1259	57.4	78825.00	36.36	0	1	0
0104519 200928	1259	57.5	76612.50	36.35	0	1	0
0104619 200928	1259	57.6	76650.00	36.25	0	1	0
0104718 200928	1259	57.7	78125.00	36.06	0	1	0
0104819 200928	1259	57.8	79125.00	36.00	0	1	0
0104919 200928	1259	57.9	78200.00	36.01	0	1	0
0105029 200928	1259	58.0	78825.00	35.93	0	1	0
0105128 200928	1259	58.1	79400.00	35.95	0	1	0
0105228 200928	1259	58.2	78037.50	36.00	0	1	0
0105328 200928	1259	58.3	78912.50	35.88	0	1	0
0105428 200928	1259	58.4	78250.00	35.79	0	1	0
0105528 200928	1259	58.5	77400.00	35.77	0	1	0
0105628 200928	1259	58.6	77912.50	35.80	0	1	0
0105728 200928	1259	58.7	79225.00	35.86	0	1	0
0105828 200928	1259	58.8	79250.00	35.91	0	1	0
0105928 200928	1259	58.9	79400.00	35.91	0	1	0
0106038 200928	1259	59.0	80212.50	35.97	0	1	0
0106138 200928	1259	59.1	79712.50	36.03	0	1	0
0106238 200928	1259	59.2	77862.50	36.04	0	1	0
0106338 200928	1259	59.3	79187.50	36.04	0	1	0
0106438 200928	1259	59.4	79725.00	36.05	0	1	0
0106538 200928	1259	59.5	81187.50	36.11	0	1	0
0106638 200928	1259	59.6	80687.50	36.29	0	1	0
0106738 200928	1259	59.7	77975.00	36.41	0	1	0
0106838 200928	1259	59.8	79200.00	36.35	0	1	0
0106938 200928	1259	59.9	78937.50	36.35	0	1	0
0107038 200928	1300	0.0	79562.50	36.33	0	1	0
0107138 200928	1300	0.1	79562.50	36.30	0	1	0
0107238 200928	1300	0.2	79150.00	36.29	0	1	0
0107338 200928	1300	0.3	79537.50	36.35	0	1	0
0107438 200928	1300	0.4	79425.00	36.37	0	1	0
0107538 200928	1300	0.5	78212.50	36.36	0	1	0
0107638 200928	1300	0.6	79225.00	36.22	0	1	0
0107738 200928	1300	0.7	78237.50	36.16	0	1	0
0107848 200928	1300	0.8	79325.00	36.17	0	1	0
0107938 200928	1300	0.9	79112.50	36.17	0	1	0
0108048 200928	1300	1.0	78512.50	36.18	0	1	0
0108148 200928	1300	1.1	79687.50	36.13	0	1	0
0108248 200928	1300	1.2	79587.50	36.14	0	1	0
0108348 200928	1300	1.3	79337.50	36.16	0	1	0
0108448 200928	1300	1.4	79487.50	36.15	0	1	0
0108548 200928	1300	1.5	78575.00	36.15	0	1	0
0108648 200928	1300	1.6	78762.50	36.17	0	1	0
0108748 200928	1300	1.7	78062.50	36.15	0	1	0
0108848 200928	1300	1.8	80612.50	36.14	0	1	0
0108948 200928	1300	1.9	77762.50	36.20	0	1	0
0109058 200928	1300	2.0	79887.50	36.14	0	1	0
0109157 200928	1300	2.1	79887.50	36.20	0	1	0
0109257 200928	1300	2.2	78612.50	36.21	0	1	0
0109357 200928	1300	2.3	80087.50	36.16	0	1	0
0109457 200928	1300	2.4	79000.00	36.20	0	1	0
0109557 200928	1300	2.5	78575.00	36.18	0	1	0
0109657 200928	1300	2.6	78725.00	36.18	0	1	0
0109757 200928	1300	2.7	79750.00	36.17	0	1	0
0109857 200928	1300	2.8	79187.50	36.25	0	1	0
0109957 200928	1300	2.9	78837.50	36.19	0	1	0
0110067 200928	1300	3.0	78950.00	36.23	0	1	0
0110167 200928	1300	3.1	78950.00	36.19	0	1	0
0110267 200928	1300	3.2	79750.00	36.15	0	1	0
0110367 200928	1300	3.3	78525.00	36.20	0	1	0
0110467 200928	1300	3.4	79775.00	36.13	0	1	0
0110567 200928	1300	3.5	79575.00	36.17	0	1	0
0110667 200928	1300	3.6	80237.50	36.21	0	1	0
0110767 200928	1300	3.7	81937.50	36.28	0	1	0
0110867 200928	1300	3.8	80387.50	36.38	0	1	0
0110966 200928	1300	3.9	78087.50	36.43	0	1	0
0111067 200928	1300	4.0	77487.50	36.40	0	1	0
0111167 200928	1300	4.1	80775.00	36.33	0	1	0
0111266 200928	1300	4.2	79675.00	36.41	0	1	0
0111366 200928	1300	4.3	79437.50	36.41	0	1	0
0111466 200928	1300	4.4	79512.50	36.45	0	1	0
0111566 200928	1300	4.5	78375.00	36.44	0	1	0
0111666 200928	1300	4.6	77325.00	36.39	0	1	0
0111766 200928	1300	4.7	79425.00	36.26	0	1	0
0111866 200928	1300	4.8	78925.00	36.14	0	1	0
0111966 200928	1300	4.9	79037.50	36.08	0	1	0
0112076 200928	1300	5.0	79775.00	36.12	0	1	0
0112176 200928	1300	5.1	80225.00	36.22	0	1	0
0112276 200928	1300	5.2	78650.00	36.20	0	1	0
0112376 200928	1300	5.3	80062.50	36.15	0	1	0
0112476 200928	1300	5.4	77937.50	36.18	0	1	0
0112576 200928	1300	5.5	79812.50	36.11	0	1	0
0112676 200928	1300	5.6	78700.00	36.17	0	1	0
0112776 200928	1300	5.7	78337.50	36.23	0	1	0
0112876 200928	1300	5.8	79912.50	36.19	0	1	0
0112976 200928	1300	5.9	80875.00	36.23	0	1	0
0113086 200928	1300	6.0	79537.50	36.31	0	1	0
0113186 200928	1300	6.1	78750.00	36.30	0	1	0
0113286 200928	1300	6.2	78712.50	36.24	0	1	0
0113386 200928	1300	6.3	78750.00	36.24	0	1	0
0113486 200928	1300	6.4	78162.50	36.18	0	1	0
0113585 200928	1300	6.5	80737.50	36.19	0	1	0
0113685 200928	1300	6.6	77562.50	36.23	0	1	0
0113785 200928	1300	6.7	78400.00	36.18	0	1	0
0113885 200928	1300	6.8	79762.50	36.18	0	1	0
0113985 200928	1300	6.9	77550.00	36.18	0	1	0
0114085 200928	1300	7.0	78475.00	36.03	0	1	0
0114185 200928	1300	7.1	77175.00	35.98	0	1	0
0114285 200928	1300	7.2	79912.50	35.91	0	1	0
0114395 200928	1300	7.3	82637.50	35.96	0	1	0
0114485 200928	1300	7.4	77375.00	36.14	0	1	0
0114585 200928	1300	7.5	79400.00	36.10	0	1	0
0114695 200928	1300	7.6	79625.00	36.04	0	1	0
0114785 200928	1300	7.7	79975.00	36.13	0	1	0
0114895 200928	1300	7.8	78425.00	36.20	0	1	0
0114995 200928	1300	7.9	77962.50	36.14	0	1	0
0115095 200928	1300	8.0	79237.50	36.16	0	1	0
0115195 200928	1300	8.1	78250.00	36.20	0	1	0
0115295 200928	1300	8.2	78062.50	36.25	0	1	0
0115395 200928	1300	8.3	77587.50	36.16	0	1	0
0115494 200928	1300	8.4	81625.00	35.94	0	1	0
0115594 200928	1300	8.5	79562.50	36.13	0	1	0
0115694 200928	1300	8.6	80662.50	36.13	0	1	0
0115794 200928	1300	8.7	79137.50	36.18	0	1	0
0115894 200928	1300	8.8	80150.00	36.14	0	1	0
0115994 200928	1300	8.9	80950.00	36.22	0	1	0
0116104 200928	1300	9.0	77037.50	36.36	0	1	0
0116204 200928	1300	9.1	77900.00	36.26	0	1	0
0116304 200928	1300	9.2	80450.00	36.24	0	1	0
0116404 200928	1300	9.3	79325.00	36.35	0	1	0
0116504 200928	1300	9.4	79137.50	36.43	0	1	0
0116604 200928	1300	9.5	79012.50	36.31	0	1	0
0116704 200928	1300	9.6	79537.50	36.29	0	1	0
0116804 200928	1300	9.7	78825.00	36.24	0	1	0
0116904 200928	1300	9.8	80187.50	36.22	0	1	0
0117004 200928	1300	9.9	79862.50	36.23	0	1	0
0117113 200928	1300	10.0	79137.50	36.18	0	1	0
0117213 200928	1300	10.1	78912.50	36.27	0	1	0
0117313 200928	1300	10.2	79087.50	36.32	0	1	0
0117413 200928	1300	10.3	80937.50	36.26	0	1	0
0117512 200928	1300	10.4	78625.00	36.33	0	1	0
0117612 200928	1300	10.5	80037.50	36.31	0	1	0
0117712 200928	1300	10.6	81000.00	36.35	0	1	0
0117812 200928	1300	10.7	81262.50	36.42	0	1	0
0117912 200928	1300	10.8	77850.00	36.53	0	1	0
0118012 200928	1300	10.9	78425.00	36.42	0	1	0
0118112 200928	1300	11.0	80450.00	36.36	0	1	0
0118222 200928	1300	11.1	78637.50	36.42	0	1	0
0118312 200928	1300	11.2	77912.50	36.40	0	1	0
0118422 200928	1300	11.3	80412.50	36.35	0	1	0
0118522 200928	1300	11.4	79762.50	36.33	0	1	0
0118612 200928	1300	11.5	79400.00	36.38	0	1	0
0118722 200928	1300	11.6	80362.50	36.35	0	1	0
0118822 200928	1300	11.7	78662.50	36.32	0	1	0
0118922 200928	1300	11.8	77425.00	36.20	0	1	0
0119022 200928	1300	11.9	79337.50	36.19	0	1	0
0119122 200928	1300	12.0	79312.50	36.23	0	1	0
0119222 200928	1300	12.1	78287.50	36.18	0	1	0
0119322 200928	1300	12.2	81162.50	36.16	0	1	0
0119422 200928	1300	12.3	78662.50	36.31	0	1	0
0119522 200928	1300	12.4	81062.50	36.23	0	1	0
0119622 200928	1300	12.5	79350.00	36.29	0	1	0
0119722 200928	1300	12.6	80487.50	36.28	0	1	0
0119821 200928	1300	12.7	79250.00	36.29	0	1	0
0119921 200928	1300	12.8	79100.00	36.32	0	1	0
0120021 200928	1300	12.9	78550.00	36.39	0	1	0
0120131 200928	1300	13.0	78475.00	36.36	0	1	0
0120231 200928	1300	13.1	80237.50	36.32	0	1	0
0120331 200928	1300	13.2	80062.50	36.41	0	1	0
0120431 200928	1300	13.3	80737.50	36.36	0	1	0
0120531 200928	1300	13.4	77375.00	36.45	0	1	0
0120631 200928	1300	13.5	80887.50	36.28	0	1	0
0120731 200928	1300	13.6	79562.50	36.35	0	1	0
0120831 200928	1300	13.7	78625.00	36.31	0	1	0
0120931 200928	1300	13.8	78550.00	36.28	0	1	0
0121031 200928	1300	13.9	79312.50	36.26	0	1	0
0121131 200928	1300	14.0	78850.00	36.29	0	1	0
0121241 200928	1300	14.1	80337.50	36.31	0	1	0
0121341 200928	1300	14.2	78237.50	36.31	0	1	0
0121441 200928	1300	14.3	80512.50	36.23	0	1	0
0121541 200928	1300	14.4	78750.00	36.22	0	1	0
0121641 200928	1300	14.5	77937.50	36.28	0	1	0
0121741 200928	1300	14.6	78837.50	36.15	0	1	0
0121841 200928	1300	14.7	80837.50	36.12	0	1	0
0121941 200928	1300	14.8	81262.50	36.22	0	1	0
0122041 200928	1300	14.9	77975.00	36.34	0	1	0
0122140 200928	1300	15.0	80200.00	36.28	0	1	0
0122240 200928	1300	15.1	79575.00	36.34	0	1	0
0122340 200928	1300	15.2	81612.50	36.31	0	1	0
0122450 200928	1300	15.3	80937.50	36.46	0	1	0
0122540 200928	1300	15.4	79462.50	36.48	0	1	0
0122640 200928	1300	15.5	82237.50	36.51	0	1	0
0122740 200928	1300	15.6	80087.50	36.70	0	1	0
0122840 200928	1300	15.7	77425.00	36.76	0	1	0
0122950 200928	1300	15.8	79700.00	36.60	0	1	0
0123040 200928	1300	15.9	78050.00	36.53	0	1	0
0123140 200928	1300	16.0	80062.50	36.54	0	1	0
0123250 200928	1300	16.1	76875.00	36.53	0	1	0
0123350 200928	1300	16.2	77612.50	36.41	0	1	0
0123450 200928	1300	16.3	79912.50	36.23	0	1	0
0123550 200928	1300	16.4	79500.00	36.18	0	1	0
0123650 200928	1300	16.5	79887.50	36.19	0	1	0
0123750 200928	1300	16.6	78037.50	36.08	0	1	0
0123850 200928	1300	16.7	79275.00	35.99	0	1	0
0123950 200928	1300	16.8	77725.00	36.07	0	1	0
0124049 200928	1300	16.9	79225.00	35.98	0	1	0
0124149 200928	1300	17.0	78637.50	36.04	0	1	0
0124260 200928	1300	17.1	78537.50	35.97	0	1	0
0124359 200928	1300	17.2	79900.00	36.05	0	1	0
0124459 200928	1300	17.3	77725.00	36.15	0	1	0
0124559 200928	1300	17.4	77237.50	36.05	0	1	0
0124659 200928	1300	17.5	79650.00	35.95	0	1	0
0124759 200928	1300	17.6	79100.00	35.94	0	1	0
0124859 200928	1300	17.7	79337.50	35.99	0	1	0
0124959 200928	1300	17.8	79412.50	35.99	0	1	0
0125059 200928	1300	17.9	78025.00	36.06	0	1	0
0125159 200928	1300	18.0	80187.50	36.01	0	1	0
0125269 200928	1300	18.1	78150.00	36.08	0	1	0
0125369 200928	1300	18.2	79150.00	36.06	0	1	0
0125469 200928	1300	18.3	79950.00	36.03	0	1	0
0125569 200928	1300	18.4	78312.50	36.13	0	1	0
0125669 200928	1300	18.5	77500.00	36.18	0	1	0
0125769 200928	1300	18.6	77862.50	36.08	0	1	0
0125869 200928	1300	18.7	77525.00	36.02	0	1	0
0125969 200928	1300	18.8	78575.00	35.94	0	1	0
0126069 200928	1300	18.9	79150.00	35.91	0	1	0
0126169 200928	1300	19.0	77800.00	35.96	0	1	0
0126269 200928	1300	19.1	79762.50	35.85	0	1	0
0126369 200928	1300	19.2	77662.50	35.92	0	1	0
0126479 200928	1300	19.3	78800.00	35.85	0	1	0
0126569 200928	1300	19.4	80225.00	35.80	0	1	0
0126668 200928	1300	19.5	78025.00	35.89	0	1	0
0126768 200928	1300	19.6	79150.00	35.91	0	1	0
0126868 200928	1300	19.7	78212.50	35.97	0	1	0
0126978 200928	1300	19.8	79275.00	36.00	0	1	0
0127068 200928	1300	19.9	78162.50	36.03	0	1	0
0127168 200928	1300	20.0	79062.50	35.99	0	1	0
0127279 200928	1300	20.1	79637.50	36.05	0	1	0
0127379 200928	1300	20.2	78212.50	36.04	0	1	0
0127479 200928	1300	20.3	81100.00	36.06	0	1	0
0127579 200928	1300	20.4	77712.50	36.17	0	1	0
0127679 200928	1300	20.5	78662.50	36.05	0	1	0
0127779 200928	1300	20.6	80487.50	36.08	0	1	0
0127879 200928	1300	20.7	79912.50	36.14	0	1	0
0127979 200928	1300	20.8	79725.00	36.22	0	1	0
0128079 200928	1300	20.9	78237.50	36.24	0	1	0
0128179 200928	1300	21.0	78237.50	36.24	0	1	0
0128289 200928	1300	21.1	78487.50	36.21	0	1	0
0128389 200928	1300	21.2	80200.00	36.15	0	1	0
0128489 200928	1300	21.3	81962.50	36.24	0	1	0
0128589 200928	1300	21.4	79450.00	36.28	0	1	0
0128688 200928	1300	21.5	78737.50	36.36	0	1	0
0128788 200928	1300	21.6	80687.50	36.36	0	1	0
0128888 200928	1300	21.7	83200.00	36.37	0	1	0
0128988 200928	1300	21.8	78450.00	36.52	0	1	0
0129088 200928	1300	21.9	77587.50	36.46	0	1	0
0129188 200928	1300	22.0	79637.50	36.44	0	1	0
0129288 200928	1300	22.1	79525.00	36.50	0	1	0
0129388 200928	1300	22.2	76387.50	36.54	0	1	0
0129498 200928	1300	22.3	78962.50	36.37	0	1	0
0129588 200928	1300	22.4	78725.00	36.24	0	1	0
0129688 200928	1300	22.5	80687.50	36.21	0	1	0
0129788 200928	1300	22.6	81137.50	36.29	0	1	0
0129888 200928	1300	22.7	79375.00	36.31	0	1	0
0129998 200928	1300	22.8	79300.00	36.14	0	1	0
0130088 200928	1300	22.9	78675.00	36.18	0	1	0
0130188 200928	1300	23.0	79150.00	36.23	0	1	0
0130298 200928	1300	23.1	79975.00	36.21	0	1	0
0130398 200928	1300	23.2	78662.50	36.23	0	1	0
0130498 200928	1300	23.3	77887.50	36.33	0	1	0
0130598 200928	1300	23.4	81437.50	36.28	0	1	0
0130698 200928	1300	23.5	79462.50	36.40	0	1	0
0130797 200928	1300	23.6	78887.50	36.35	0	1	0
0130898 200928	1300	23.7	77287.50	36.25	0	1	0
0130997 200928	1300	23.8	78900.00	36.15	0	1	0
0131097 200928	1300	23.9	78275.00	36.13	0	1	0
0131197 200928	1300	24.0	77787.50	36.12	0	1	0
0131307 200928	1300	24.1	77687.50	36.06	0	1	0
0131407 200928	1300	24.2	78725.00	35.95	0	1	0
0131507 200928	1300	24.3	81950.00	35.96	0	1	0
0131607 200928	1300	24.4	78612.50	36.14	0	1	0
0131707 200928	1300	24.5	77837.50	36.01	0	1	0
0131807 200928	1300	24.6	79637.50	35.94	0	1	0
0131907 200928	1300	24.7	79037.50	35.97	0	1	0
0132007 200928	1300	24.8	78062.50	36.05	0	1	0
0132107 200928	1300	24.9	80337.50	36.01	0	1	0
0132207 200928	1300	25.0	77862.50	36.11	0	1	0
0132317 200928	1300	25.1	81200.00	36.11	0	1	0
0132417 200928	1300	25.2	78800.00	36.27	0	1	0
0132517 200928	1300	25.3	77000.00	36.27	0	1	0
0132616 200928	1300	25.4	76462.50	36.05	0	1	0
0132716 200928	1300	25.5	78675.00	35.95	0	1	0
0132816 200928	1300	25.6	78425.00	35.99	0	1	0
0132916 200928	1300	25.7	80175.00	35.93	0	1	0
0133016 200928	1300	25.8	79175.00	35.99	0	1	0
0133116 200928	1300	25.9	78650.00	36.04	0	1	0
0133216 200928	1300	26.0	79837.50	35.96	0	1	0
0133316 200928	1300	26.1	79850.00	36.05	0	1	0
0133416 200928	1300	26.2	79575.00	35.99	0	1	0
0133526 200928	1300	26.3	79300.00	36.02	0	1	0
0133616 200928	1300	26.4	79150.00	36.13	0	1	0
0133716 200928	1300	26.5	79900.00	36.25	0	1	0
0133816 200928	1300	26.6	79675.00	36.30	0	1	0
0133916 200928	1300	26.7	78950.00	36.36	0	1	0
0134026 200928	1300	26.8	78550.00	36.30	0	1	0
0134116 200928	1300	26.9	77375.00	36.27	0	1	0
0134216 200928	1300	27.0	80975.00	36.22	0	1	0
0134326 200928	1300	27.1	79312.50	36.27	0	1	0
0134426 200928	1300	27.2	78175.00	36.24	0	1	0
0134526 200928	1300	27.3	79050.00	36.18	0	1	0
0134626 200928	1300	27.4	78237.50	36.17	0	1	0
0134726 200928	1300	27.5	76962.50	36.13	0	1	0
0134825 200928	1300	27.6	79337.50	36.00	0	1	0
0134925 200928	1300	27.7	79675.00	35.98	0	1	0
0135026 200928	1300	27.8	78575.00	36.01	0	1	0
0135126 200928	1300	27.9	81225.00	36.02	0	1	0
0135226 200928	1300	28.0	78737.50	36.19	0	1	0
0135336 200928	1300	28.1	79300.00	36.09	0	1	0
0135435 200928	1300	28.2	77937.50	36.09	0	1	0
0135535 200928	1300	28.3	80450.00	36.08	0	1	0
0135635 200928	1300	28.4	80637.50	36.14	0	1	0
0135735 200928	1300	28.5	80337.50	36.25	0	1	0
0135835 200928	1300	28.6	81200.00	36.40	0	1	0
0135935 200928	1300	28.7	79725.00	36.48	0	1	0
0136035 200928	1300	28.8	79475.00	36.49	0	1	0
0136135 200928	1300	28.9	80037.50	36.53	0	1	0
0136235 200928	1300	29.0	78275.00	36.47	0	1	0
0136345 200928	1300	29.1	77050.00	36.45	0	1	0
0136445 200928	1300	29.2	78800.00	36.35	0	1	0
0136545 200928	1300	29.3	78687.50	36.39	0	1	0
0136645 200928	1300	29.4	79300.00	36.31	0	1	0
0136745 200928	1300	29.5	77875.00	36.25	0	1	0
0136845 200928	1300	29.6	81050.00	36.14	0	1	0
0136945 200928	1300	29.7	79050.00	36.13	0	1	0
0137045 200928	1300	29.8	77662.50	36.10	0	1	0
0137145 200928	1300	29.9	81112.50	36.02	0	1	0
0137245 200928	1300	30.0	79687.50	36.07	0	1	0
0137344 200928	1300	30.1	79287.50	36.13	0	1	0
0137444 200928	1300	30.2	78962.50	36.23	0	1	0
0137544 200928	1300	30.3	77387.50	36.24	0	1	0
0137644 200928	1300	30.4	82300.00	36.18	0	1	0
0137744 200928	1300	30.5	77700.00	36.32	0	1	0
0137844 200928	1300	30.6	79325.00	36.31	0	1	0
0137944 200928	1300	30.7	79162.50	36.23	0	1	0
0138044 200928	1300	30.8	79775.00	36.24	0	1	0
0138144 200928	1300	30.9	78287.50	36.33	0	1	0
0138244 200928	1300	31.0	80350.00	36.20	0	1	0
0138354 200928	1300	31.1	80375.00	36.23	0	1	0
0138454 200928	1300	31.2	79225.00	36.28	0	1	0
0138554 200928	1300	31.3	79850.00	36.29	0	1	0
0138654 200928	1300	31.4	79575.00	36.41	0	1	0
0138754 200928	1300	31.5	81175.00	36.28	0	1	0
0138854 200928	1300	31.6	79787.50	36.44	0	1	0
0138954 200928	1300	31.7	78175.00	36.46	0	1	0
0139054 200928	1300	31.8	78537.50	36.42	0	1	0
0139154 200928	1300	31.9	81237.50	36.36	0	1	0
0139254 200928	1300	32.0	80537.50	36.49	0	1	0
0139364 200928	1300	32.1	80100.00	36.50	0	1	0
0139464 200928	1300	32.2	79850.00	36.49	0	1	0
0139564 200928	1300	32.3	80112.50	36.52	0	1	0
0139663 200928	1300	32.4	78850.00	36.53	0	1	0
0139763 200928	1300	32.5	79587.50	36.50	0	1	0
0139863 200928	1300	32.6	77775.00	36.42	0	1	0
0139963 200928	1300	32.7	78662.50	36.33	0	1	0
0140063 200928	1300	32.8	79050.00	36.36	0	1	0
0140163 200928	1300	32.9	79125.00	36.38	0	1	0
0140263 200928	1300	33.0	78475.00	36.28	0	1	0
0140373 200928	1300	33.1	80212.50	36.19	0	1	0
0140463 200928	1300	33.2	78250.00	36.20	0	1	0
0140573 200928	1300	33.3	79012.50	36.12	0	1	0
0140673 200928	1300	33.4	79462.50	36.08	0	1	0
0140763 200928	1300	33.5	76887.50	36.10	0	1	0
0140873 200928	1300	33.6	79725.00	35.98	0	1	0
0140963 200928	1300	33.7	80137.50	36.07	0	1	0
0141073 200928	1300	33.8	79575.00	36.14	0	1	0
0141173 200928	1300	33.9	78325.00	36.16	0	1	0
0141263 200928	1300	34.0	77887.50	36.12	0	1	0
0141373 200928	1300	34.1	78912.50	36.10	0	1	0
0141473 200928	1300	34.2	79025.00	36.04	0	1	0
0141572 200928	1300	34.3	79312.50	36.07	0	1	0
0141672 200928	1300	34.4	79500.00	36.09	0	1	0
0141772 200928	1300	34.5	79100.00	36.09	0	1	0
0141872 200928	1300	34.6	78062.50	36.19	0	1	0
0141972 200928	1300	34.7	78187.50	36.11	0	1	0
0142072 200928	1300	34.8	79800.00	36.02	0	1	0
0142172 200928	1300	34.9	77787.50	36.04	0	1	0
0142272 200928	1300	35.0	79287.50	36.01	0	1	0
0142382 200928	1300	35.1	79637.50	36.07	0	1	0
0142482 200928	1300	35.2	79150.00	36.11	0	1	0
0142582 200928	1300	35.3	78712.50	36.11	0	1	0
0142682 200928	1300	35.4	78287.50	36.09	0	1	0
0142782 200928	1300	35.5	79737.50	36.03	0	1	0
0142882 200928	1300	35.6	80412.50	36.06	0	1	0
0142982 200928	1300	35.7	80837.50	36.17	0	1	0
0143082 200928	1300	35.8	78925.00	36.28	0	1	0
0143182 200928	1300	35.9	80212.50	36.24	0	1	0
0143282 200928	1300	36.0	75662.50	36.35	0	1	0
0143392 200928	1300	36.1	78237.50	36.19	0	1	0
0143492 200928	1300	36.2	79200.00	36.13	0	1	0
0143592 200928	1300	36.3	78150.00	36.13	0	1	0
0143692 200928	1300	36.4	80162.50	36.10	0	1	0
0143791 200928	1300	36.5	79562.50	36.19	0	1	0
0143891 200928	1300	36.6	78925.00	36.18	0	1	0
0143992 200928	1300	36.7	78587.50	36.11	0	1	0
0144091 200928	1300	36.8	79075.00	36.01	0	1	0
0144191 200928	1300	36.9	79350.00	36.02	0	1	0
0144291 200928	1300	37.0	77887.50	35.98	0	1	0
0144391 200928	1300	37.1	79675.00	36.08	0	1	0
0144491 200928	1300	37.2	79962.50	36.15	0	1	0
0144601 200928	1300	37.3	80200.00	36.18	0	1	0
0144691 200928	1300	37.4	81400.00	36.27	0	1	0
0144791 200928	1300	37.5	79837.50	36.33	0	1	0
0144891 200928	1300	37.6	78362.50	36.34	0	1	0
0144991 200928	1300	37.7	80900.00	36.32	0	1	0
0145101 200928	1300	37.8	80875.00	36.42	0	1	0
0145191 200928	1300	37.9	80600.00	36.50	0	1	0
0145291 200928	1300	38.0	78675.00	36.56	0	1	0
0145401 200928	1300	38.1	78750.00	36.59	0	1	0
0145501 200928	1300	38.2	77887.50	36.55	0	1	0
0145601 200928	1300	38.3	78150.00	36.46	0	1	0
0145701 200928	1300	38.4	78487.50	36.36	0	1	0
0145801 200928	1300	38.5	78350.00	36.23	0	1	0
0145901 200928	1300	38.6	79037.50	36.17	0	1	0
0146001 200928	1300	38.7	80200.00	36.20	0	1	0
0146101 200928	1300	38.8	79350.00	36.17	0	1	0
0146201 200928	1300	38.9	79375.00	36.10	0	1	0
0146300 200928	1300	39.0	81800.00	36.04	0	1	0
0146410 200928	1300	39.1	79112.50	36.18	0	1	0
0146510 200928	1300	39.2	79112.50	36.20	0	1	0
0146610 200928	1300	39.3	76850.00	36.25	0	1	0
0146710 200928	1300	39.4	78925.00	36.20	0	1	0
0146810 200928	1300	39.5	76962.50	36.22	0	1	0
0146910 200928	1300	39.6	80412.50	36.15	0	1	0
0147010 200928	1300	39.7	79862.50	36.21	0	1	0
0147110 200928	1300	39.8	82050.00	36.20	0	1	0
0147210 200928	1300	39.9	77312.50	36.32	0	1	0
0147310 200928	1300	40.0	77875.00	36.23	0	1	0
0147420 200928	1300	40.1	77900.00	36.05	0	1	0
0147520 200928	1300	40.2	79075.00	36.00	0	1	0
0147620 200928	1300	40.3	78012.50	36.00	0	1	0
0147720 200928	1300	40.4	81212.50	36.05	0	1	0
0147820 200928	1300	40.5	79250.00	36.15	0	1	0
0147920 200928	1300	40.6	78900.00	36.25	0	1	0
0148020 200928	1300	40.7	77450.00	36.19	0	1	0
0148119 200928	1300	40.8	76962.50	36.08	0	1	0
0148219 200928	1300	40.9	79162.50	35.85	0	1	0
0148319 200928	1300	41.0	77637.50	35.93	0	1	0
0148419 200928	1300	41.1	78575.00	35.92	0	1	0
0148519 200928	1300	41.2	82600.00	35.95	0	1	0
0148619 200928	1300	41.3	77475.00	36.11	0	1	0
0148719 200928	1300	41.4	78075.00	36.09	0	1	0
0148819 200928	1300	41.5	78350.00	35.94	0	1	0
0148919 200928	1300	41.6	81212.50	35.90	0	1	0
0149019 200928	1300	41.7	80450.00	36.01	0	1	0
0149119 200928	1300	41.8	77362.50	36.14	0	1	0
0149219 200928	1300	41.9	77462.50	36.16	0	1	0
0149319 200928	1300	42.0	80975.00	36.08	0	1	0
0149429 200928	1300	42.1	78575.00	36.23	0	1	0
0149529 200928	1300	42.2	80712.50	36.23	0	1	0
0149629 200928	1300	42.3	79825.00	36.15	0	1	0
0149729 200928	1300	42.4	78600.00	36.26	0	1	0
0149829 200928	1300	42.5	77287.50	36.28	0	1	0
0149929 200928	1300	42.6	77600.00	36.23	0	1	0
0150029 200928	1300	42.7	79312.50	36.07	0	1	0
0150128 200928	1300	42.8	79737.50	36.02	0	1	0
0150228 200928	1300	42.9	77850.00	36.12	0	1	0
0150328 200928	1300	43.0	77900.00	36.14	0	1	0
0150438 200928	1300	43.1	78862.50	36.00	0	1	0
0150538 200928	1300	43.2	80375.00	36.02	0	1	0
0150638 200928	1300	43.3	79625.00	36.00	0	1	0
0150738 200928	1300	43.4	79137.50	35.99	0	1	0
0150838 200928	1300	43.5	78587.50	36.02	0	1	0
0150938 200928	1300	43.6	80850.00	36.07	0	1	0
0151038 200928	1300	43.7	78162.50	36.22	0	1	0
0151138 200928	1300	43.8	81737.50	36.17	0	1	0
0151238 200928	1300	43.9	81550.00	36.26	0	1	0
0151338 200928	1300	44.0	80262.50	36.43	0	1	0
0151448 200928	1300	44.1	77762.50	36.53	0	1	0
0151538 200928	1300	44.2	78812.50	36.48	0	1	0
0151648 200928	1300	44.3	79587.50	36.41	0	1	0
0151748 200928	1300	44.4	80125.00	36.41	0	1	0
0151838 200928	1300	44.5	79100.00	36.45	0	1	0
0151948 200928	1300	44.6	81037.50	36.48	0	1	0
0152047 200928	1300	44.7	78575.00	36.49	0	1	0
0152147 200928	1300	44.8	78037.50	36.50	0	1	0
0152247 200928	1300	44.9	78025.00	36.34	0	1	0
0152347 200928	1300	45.0	79962.50	36.18	0	1	0
0152447 200928	1300	45.1	80500.00	36.17	0	1	0
0152547 200928	1300	45.2	79187.50	36.29	0	1	0
0152647 200928	1300	45.3	77287.50	36.31	0	1	0
0152747 200928	1300	45.4	78375.00	36.20	0	1	0
0152847 200928	1300	45.5	78412.50	36.12	0	1	0
0152947 200928	1300	45.6	80125.00	36.09	0	1	0
0153047 200928	1300	45.7	79325.00	36.05	0	1	0
0153147 200928	1300	45.8	78462.50	36.09	0	1	0
0153247 200928	1300	45.9	79287.50	36.10	0	1	0
0153347 200928	1300	46.0	79137.50	36.16	0	1	0
0153457 200928	1300	46.1	78850.00	36.12	0	1	0
0153557 200928	1300	46.2	79762.50	36.05	0	1	0
0153657 200928	1300	46.3	80537.50	36.08	0	1	0
0153757 200928	1300	46.4	79375.00	36.22	0	1	0
0153857 200928	1300	46.5	77862.50	36.27	0	1	0
0153957 200928	1300	46.6	78412.50	36.24	0	1	0
0154056 200928	1300	46.7	81075.00	36.17	0	1	0
0154157 200928	1300	46.8	78362.50	36.24	0	1	0
0154257 200928	1300	46.9	79450.00	36.24	0	1	0
0154356 200928	1300	47.0	80100.00	36.25	0	1	0
0154466 200928	1300	47.1	78412.50	36.29	0	1	0
0154566 200928	1300	47.2	78412.50	36.27	0	1	0
0154666 200928	1300	47.3	79362.50	36.21	0	1	0
0154766 200928	1300	47.4	78137.50	36.16	0	1	0
0154866 200928	1300	47.5	81762.50	36.10	0	1	0
0154966 200928	1300	47.6	79712.50	36.28	0	1	0
0155066 200928	1300	47.7	80175.00	36.34	0	1	0
0155166 200928	1300	47.8	78025.00	36.29	0	1	0
0155266 200928	1300	47.9	79650.00	36.28	0	1	0
0155366 200928	1300	48.0	79950.00	36.29	0	1	0
0155476 200928	1300	48.1	81175.00	36.28	0	1	0
0155566 200928	1300	48.2	78150.00	36.41	0	1	0
0155676 200928	1300	48.3	79937.50	36.39	0	1	0
0155766 200928	1300	48.4	80362.50	36.42	0	1	0
0155866 200928	1300	48.5	78900.00	36.52	0	1	0
0155976 200928	1300	48.6	78162.50	36.39	0	1	0
0156066 200928	1300	48.7	78375.00	36.32	0	1	0
0156176 200928	1300	48.8	78687.50	36.24	0	1	0
0156266 200928	1300	48.9	79787.50	36.27	0	1	0
0156366 200928	1300	49.0	80400.00	36.28	0	1	0
0156476 200928	1300	49.1	78950.00	36.30	0	1	0
0156576 200928	1300	49.2	79550.00	36.20	0	1	0
0156676 200928	1300	49.3	81062.50	36.26	0	1	0
0156776 200928	1300	49.4	80487.50	36.31	0	1	0
0156876 200928	1300	49.5	79725.00	36.32	0	1	0
0156976 200928	1300	49.6	78275.00	36.35	0	1	0
0157076 200928	1300	49.7	77837.50	36.36	0	1	0
0157176 200928	1300	49.8	78887.50	36.33	0	1	0
0157276 200928	1300	49.9	78862.50	36.34	0	1	0
0157376 200928	1300	50.0	77662.50	36.30	0	1	0
0157486 200928	1300	50.1	79850.00	36.18	0	1	0
0157586 200928	1300	50.2	81325.00	36.22	0	1	0
0157686 200928	1300	50.3	79950.00	36.30	0	1	0
0157786 200928	1300	50.4	80775.00	36.25	0	1	0
0157886 200928	1300	50.5	79025.00	36.26	0	1	0
0157986 200928	1300	50.6	80262.50	36.23	0	1	0
0158086 200928	1300	50.7	79587.50	36.32	0	1	0
0158186 200928	1300	50.8	80387.50	36.40	0	1	0
0158286 200928	1300	50.9	78012.50	36.47	0	1	0
0158386 200928	1300	51.0	78837.50	36.43	0	1	0
0158495 200928	1300	51.1	78887.50	36.48	0	1	0
0158595 200928	1300	51.2	78487.50	36.44	0	1	0
0158695 200928	1300	51.3	78475.00	36.31	0	1	0
0158795 200928	1300	51.4	79125.00	36.24	0	1	0
0158895 200928	1300	51.5	79225.00	36.17	0	1	0
0158995 200928	1300	51.6	78975.00	36.18	0	1	0
0159095 200928	1300	51.7	78612.50	36.12	0	1	0
0159195 200928	1300	51.8	79175.00	36.08	0	1	0
0159295 200928	1300	51.9	81887.50	36.02	0	1	0
0159395 200928	1300	52.0	80675.00	36.20	0	1	0
0159495 200928	1300	52.1	79512.50	36.28	0	1	0
0159595 200928	1300	52.2	79637.50	36.31	0	1	0
0159695 200928	1300	52.3	79187.50	36.36	0	1	0
0159795 200928	1300	52.4	79275.00	36.39	0	1	0
0159895 200928	1300	52.5	80000.00	36.40	0	1	0
0159995 200928	1300	52.6	78612.50	36.43	0	1	0
0200095 200928	1300	52.7	80187.50	36.42	0	1	0
0200195 200928	1300	52.8	79487.50	36.49	0	1	0
0200295 200928	1300	52.9	81125.00	36.50	0	1	0
0200395 200928	1300	53.0	80962.50	36.47	0	1	0
0200505 200928	1300	53.1	79375.00	36.48	0	1	0
0200605 200928	1300	53.2	79112.50	36.47	0	1	0
0200705 200928	1300	53.3	79800.00	36.45	0	1	0
0200805 200928	1300	53.4	81087.50	36.48	0	1	0
0200905 200928	1300	53.5	77387.50	36.56	0	1	0
0201004 200928	1300	53.6	78587.50	36.44	0	1	0
0201104 200928	1300	53.7	80000.00	36.44	0	1	0
0201204 200928	1300	53.8	80000.00	36.43	0	1	0
0201304 200928	1300	53.9	78175.00	36.45	0	1	0
0201404 200928	1300	54.0	78737.50	36.32	0	1	0
0201514 200928	1300	54.1	79087.50	36.22	0	1	0
0201614 200928	1300	54.2	79200.00	36.21	0	1	0
0201714 200928	1300	54.3	79687.50	36.21	0	1	0
0201814 200928	1300	54.4	76300.00	36.21	0	1	0
0201914 200928	1300	54.5	78700.00	35.99	0	1	0
0202014 200928	1300	54.6	79212.50	36.05	0	1	0
0202114 200928	1300	54.7	78925.00	36.08	0	1	0
0202214 200928	1300	54.8	78087.50	36.03	0	1	0
0202314 200928	1300	54.9	78300.00	35.95	0	1	0
0202414 200928	1300	55.0	78562.50	35.95	0	1	0
0202514 200928	1300	55.1	78175.00	35.94	0	1	0
0202614 200928	1300	55.2	79850.00	35.90	0	1	0
0202724 200928	1300	55.3	79550.00	35.93	0	1	0
0202814 200928	1300	55.4	80350.00	35.92	0	1	0
0202914 200928	1300	55.5	78312.50	36.11	0	1	0
0203014 200928	1300	55.6	78625.00	36.09	0	1	0
0203114 200928	1300	55.7	79737.50	36.06	0	1	0
0203223 200928	1300	55.8	79575.00	36.10	0	1	0
0203313 200928	1300	55.9	80025.00	36.17	0	1	0
0203413 200928	1300	56.0	79662.50	36.24	0	1	0
0203523 200928	1300	56.1	77350.00	36.29	0	1	0
0203623 200928	1300	56.2	79287.50	36.26	0	1	0
0203723 200928	1300	56.3	79775.00	36.23	0	1	0
0203823 200928	1300	56.4	77312.50	36.24	0	1	0
0203923 200928	1300	56.5	80112.50	36.10	0	1	0
0204023 200928	1300	56.6	76287.50	36.19	0	1	0
0204123 200928	1300	56.7	78400.00	36.08	0	1	0
0204223 200928	1300	56.8	79375.00	36.02	0	1	0
0204323 200928	1300	56.9	79825.00	36.01	0	1	0
0204423 200928	1300	57.0	79412.50	36.00	0	1	0
0204533 200928	1300	57.1	81050.00	35.99	0	1	0
0204633 200928	1300	57.2	78837.50	36.16	0	1	0
0204733 200928	1300	57.3	80762.50	36.14	0	1	0
0204833 200928	1300	57.4	79775.00	36.18	0	1	0
0204933 200928	1300	57.5	77950.00	36.29	0	1	0
0205033 200928	1300	57.6	79087.50	36.20	0	1	0
0205133 200928	1300	57.7	79412.50	36.32	0	1	0
0205233 200928	1300	57.8	78962.50	36.37	0	1	0
0205333 200928	1300	57.9	79600.00	36.35	0	1	0
0205432 200928	1300	58.0	78775.00	36.34	0	1	0
0205542 200928	1300	58.1	78912.50	36.31	0	1	0
0205642 200928	1300	58.2	79237.50	36.21	0	1	0
0205742 200928	1300	58.3	77512.50	36.23	0	1	0
0205842 200928	1300	58.4	78912.50	36.09	0	1	0
0205942 200928	1300	58.5	79862.50	36.05	0	1	0
0206042 200928	1300	58.6	78850.00	36.13	0	1	0
0206142 200928	1300	58.7	79050.00	36.12	0	1	0
0206242 200928	1300	58.8	82200.00	36.11	0	1	0
0206342 200928	1300	58.9	80687.50	36.25	0	1	0
0206442 200928	1300	59.0	78900.00	36.30	0	1	0
0206542 200928	1300	59.1	79950.00	36.31	0	1	0
0206642 200928	1300	59.2	78825.00	36.35	0	1	0
0206752 200928	1300	59.3	79025.00	36.33	0	1	0
0206842 200928	1300	59.4	79262.50	36.40	0	1	0
0206942 200928	1300	59.5	79800.00	36.42	0	1	0
0207042 200928	1300	59.6	80250.00	36.41	0	1	0
0207142 200928	1300	59.7	78312.50	36.48	0	1	0
0207252 200928	1300	59.8	77800.00	36.44	0	1	0
0207342 200928	1300	59.9	79225.00	36.25	0	1	0
0207443 200928	1301	0.0	79350.00	36.18	0	1	0
0207552 200928	1301	0.1	80050.00	36.20	0	1	0
0207652 200928	1301	0.2	80650.00	36.21	0	1	0
0207752 200928	1301	0.3	80062.50	36.29	0	1	0
0207852 200928	1301	0.4	80450.00	36.33	0	1	0
0207952 200928	1301	0.5	78325.00	36.39	0	1	0
0208052 200928	1301	0.6	78137.50	36.32	0	1	0
0208152 200928	1301	0.7	80325.00	36.23	0	1	0
0208252 200928	1301	0.8	82250.00	36.32	0	1	0
0208352 200928	1301	0.9	78812.50	36.52	0	1	0
0208452 200928	1301	1.0	79737.50	36.50	0	1	0
0208562 200928	1301	1.1	78000.00	36.52	0	1	0
0208662 200928	1301	1.2	79412.50	36.42	0	1	0
0208762 200928	1301	1.3	80037.50	36.37	0	1	0
0208862 200928	1301	1.4	78525.00	36.37	0	1	0
0208962 200928	1301	1.5	78212.50	36.28	0	1	0
0209062 200928	1301	1.6	81412.50	36.28	0	1	0
0209162 200928	1301	1.7	80762.50	36.42	0	1	0
0209262 200928	1301	1.8	80787.50	36.44	0	1	0
0209362 200928	1301	1.9	80000.00	36.38	0	1	0
0209462 200928	1301	2.0	77712.50	36.43	0	1	0
0209562 200928	1301	2.1	80775.00	36.34	0	1	0
0209662 200928	1301	2.2	80362.50	36.46	0	1	0
0209772 200928	1301	2.3	78475.00	36.51	0	1	0
0209862 200928	1301	2.4	78950.00	36.44	0	1	0
0209962 200928	1301	2.5	79200.00	36.46	0	1	0
0210062 200928	1301	2.6	81062.50	36.50	0	1	0
0210162 200928	1301	2.7	79075.00	36.48	0	1	0
0210271 200928	1301	2.8	79200.00	36.41	0	1	0
0210362 200928	1301	2.9	79437.50	36.34	0	1	0
0210461 200928	1301	3.0	81087.50	36.31	0	1	0
0210571 200928	1301	3.1	77187.50	36.46	0	1	0
0210671 200928	1301	3.2	79912.50	36.30	0	1	0
0210771 200928	1301	3.3	79037.50	36.28	0	1	0
0210871 200928	1301	3.4	77975.00	36.31	0	1	0
0210971 200928	1301	3.5	81137.50	36.26	0	1	0
0211071 200928	1301	3.6	81250.00	36.35	0	1	0
0211171 200928	1301	3.7	78125.00	36.36	0	1	0
0211271 200928	1301	3.8	80325.00	36.32	0	1	0
0211371 200928	1301	3.9	78987.50	36.37	0	1	0
0211471 200928	1301	4.0	78487.50	36.35	0	1	0
0211581 200928	1301	4.1	78012.50	36.23	0	1	0
0211681 200928	1301	4.2	77325.00	36.27	0	1	0
0211781 200928	1301	4.3	79200.00	36.15	0	1	0
0211881 200928	1301	4.4	79912.50	36.16	0	1	0
0211981 200928	1301	4.5	79550.00	36.24	0	1	0
0212081 200928	1301	4.6	79525.00	36.17	0	1	0
0212180 200928	1301	4.7	78712.50	36.10	0	1	0
0212281 200928	1301	4.8	80237.50	36.12	0	1	0
0212380 200928	1301	4.9	79862.50	36.12	0	1	0
0212480 200928	1301	5.0	80200.00	36.16	0	1	0
0212590 200928	1301	5.1	79687.50	36.23	0	1	0
0212690 200928	1301	5.2	79150.00	36.31	0	1	0
0212790 200928	1301	5.3	81675.00	36.39	0	1	0
0212890 200928	1301	5.4	78562.50	36.50	0	1	0
0212990 200928	1301	5.5	78987.50	36.44	0	1	0
0213090 200928	1301	5.6	79662.50	36.42	0	1	0
0213190 200928	1301	5.7	77837.50	36.42	0	1	0
0213290 200928	1301	5.8	78087.50	36.38	0	1	0
0213390 200928	1301	5.9	78050.00	36.29	0	1	0
0213490 200928	1301	6.0	79287.50	36.21	0	1	0
0213590 200928	1301	6.1	79850.00	36.16	0	1	0
0213690 200928	1301	6.2	77612.50	36.17	0	1	0
0213800 200928	1301	6.3	78950.00	36.10	0	1	0
0213889 200928	1301	6.4	79050.00	35.98	0	1	0
0213990 200928	1301	6.5	78150.00	36.00	0	1	0
0214089 200928	1301	6.6	79262.50	35.96	0	1	0
0214189 200928	1301	6.7	78637.50	35.95	0	1	0
0214299 200928	1301	6.8	78087.50	35.98	0	1	0
0214389 200928	1301	6.9	79387.50	35.98	0	1	0
0214489 200928	1301	7.0	77187.50	36.04	0	1	0
0214589 200928	1301	7.1	78287.50	35.95	0	1	0
0214699 200928	1301	7.2	80100.00	35.88	0	1	0
0214799 200928	1301	7.3	78112.50	35.99	0	1	0
0214899 200928	1301	7.4	78487.50	35.95	0	1	0
0214999 200928	1301	7.5	81100.00	35.93	0	1	0
0215099 200928	1301	7.6	78800.00	36.06	0	1	0
0215199 200928	1301	7.7	79387.50	36.04	0	1	0
0215299 200928	1301	7.8	79600.00	36.07	0	1	0
0215399 200928	1301	7.9	80000.00	36.14	0	1	0
0215499 200928	1301	8.0	77850.00	36.17	0	1	0
0215599 200928	1301	8.1	80362.50	36.20	0	1	0
0215709 200928	1301	8.2	78950.00	36.29	0	1	0
0215808 200928	1301	8.3	79162.50	36.24	0	1	0
0215908 200928	1301	8.4	78612.50	36.29	0	1	0
0216008 200928	1301	8.5	78387.50	36.29	0	1	0
0216108 200928	1301	8.6	81362.50	36.17	0	1	0
0216208 200928	1301	8.7	78212.50	36.29	0	1	0
0216308 200928	1301	8.8	79400.00	36.23	0	1	0
0216408 200928	1301	8.9	79937.50	36.22	0	1	0
0216508 200928	1301	9.0	79162.50	36.22	0	1	0
0216608 200928	1301	9.1	78900.00	36.28	0	1	0
0216718 200928	1301	9.2	78562.50	36.21	0	1	0
0216818 200928	1301	9.3	78812.50	36.20	0	1	0
0216918 200928	1301	9.4	77112.50	36.18	0	1	0
0217018 200928	1301	9.5	78425.00	36.11	0	1	0
0217118 200928	1301	9.6	79100.00	36.11	0	1	0
0217218 200928	1301	9.7	80500.00	36.01	0	1	0
0217318 200928	1301	9.8	78825.00	36.12	0	1	0
0217418 200928	1301	9.9	78262.50	36.09	0	1	0
0217517 200928	1301	10.0	83000.00	36.01	0	1	0
0217617 200928	1301	10.1	77237.50	36.19	0	1	0
0217717 200928	1301	10.2	80275.00	36.11	0	1	0
0217827 200928	1301	10.3	79350.00	36.19	0	1	0
0217917 200928	1301	10.4	79087.50	36.21	0	1	0
0218017 200928	1301	10.5	78387.50	36.30	0	1	0
0218117 200928	1301	10.6	80562.50	36.30	0	1	0
0218217 200928	1301	10.7	77575.00	36.37	0	1	0
0218326 200928	1301	10.8	78225.00	36.24	0	1	0
0218416 200928	1301	10.9	79312.50	36.21	0	1	0
0218516 200928	1301	11.0	78487.50	36.26	0	1	0
0218616 200928	1301	11.1	77075.00	36.05	0	1	0
0218726 200928	1301	11.2	79575.00	36.05	0	1	0
0218826 200928	1301	11.3	78100.00	36.01	0	1	0
0218926 200928	1301	11.4	79375.00	35.96	0	1	0
0219026 200928	1301	11.5	80537.50	35.97	0	1	0
0219126 200928	1301	11.6	78362.50	36.07	0	1	0
0219226 200928	1301	11.7	79675.00	35.97	0	1	0
0219326 200928	1301	11.8	77787.50	36.06	0	1	0
0219426 200928	1301	11.9	81450.00	36.04	0	1	0
0219526 200928	1301	12.0	79337.50	36.14	0	1	0
0219626 200928	1301	12.1	79512.50	36.18	0	1	0
0219736 200928	1301	12.2	77262.50	36.29	0	1	0
0219836 200928	1301	12.3	78700.00	36.18	0	1	0
0219936 200928	1301	12.4	77987.50	36.21	0	1	0
0220036 200928	1301	12.5	78812.50	36.15	0	1	0
0220136 200928	1301	12.6	78912.50	36.07	0	1	0
0220236 200928	1301	12.7	78262.50	36.09	0	1	0
0220336 200928	1301	12.8	79375.00	36.03	0	1	0
0220436 200928	1301	12.9	78525.00	36.10	0	1	0
0220536 200928	1301	13.0	80150.00	35.97	0	1	0
0220635 200928	1301	13.1	80012.50	36.01	0	1	0
0220745 200928	1301	13.2	77775.00	36.03	0	1	0
0220845 200928	1301	13.3	78362.50	36.05	0	1	0
0220945 200928	1301	13.4	76650.00	36.04	0	1	0
0221045 200928	1301	13.5	79112.50	35.98	0	1	0
0221145 200928	1301	13.6	79025.00	35.99	0	1	0
0221246 200928	1301	13.7	78587.50	36.00	0	1	0
0221346 200928	1301	13.8	77975.00	36.01	0	1	0
0221445 200928	1301	13.9	79350.00	35.95	0	1	0
0221545 200928	1301	14.0	78512.50	35.99	0	1	0
0221645 200928	1301	14.1	79162.50	35.91	0	1	0
0221745 200928	1301	14.2	78725.00	35.87	0	1	0
0221845 200928	1301	14.3	79237.50	35.92	0	1	0
0221945 200928	1301	14.4	78412.50	35.96	0	1	0
0222045 200928	1301	14.5	79412.50	36.03	0	1	0
0222145 200928	1301	14.6	75912.50	36.05	0	1	0
0222245 200928	1301	14.7	81162.50	35.91	0	1	0
0222345 200928	1301	14.8	81037.50	36.02	0	1	0
0222445 200928	1301	14.9	80275.00	36.16	0	1	0
0222545 200928	1301	15.0	80425.00	36.20	0	1	0
0222645 200928	1301	15.1	79712.50	36.29	0	1	0
0222755 200928	1301	15.2	79312.50	36.31	0	1	0
0222855 200928	1301	15.3	81750.00	36.34	0	1	0
0222955 200928	1301	15.4	80625.00	36.45	0	1	0
0223055 200928	1301	15.5	80237.50	36.55	0	1	0
0223155 200928	1301	15.6	77325.00	36.59	0	1	0
0223255 200928	1301	15.7	78875.00	36.65	0	1	0
0223355 200928	1301	15.8	79062.50	36.55	0	1	0
0223455 200928	1301	15.9	78412.50	36.46	0	1	0
0223555 200928	1301	16.0	78750.00	36.38	0	1	0
0223655 200928	1301	16.1	79850.00	36.30	0	1	0
0223765 200928	1301	16.2	77612.50	36.31	0	1	0
0223865 200928	1301	16.3	79087.50	36.23	0	1	0
0223965 200928	1301	16.4	78112.50	36.11	0	1	0
0224065 200928	1301	16.5	78400.00	36.00	0	1	0
0224165 200928	1301	16.6	78512.50	35.92	0	1	0
0224265 200928	1301	16.7	78025.00	35.97	0	1	0
0224365 200928	1301	16.8	78462.50	35.93	0	1	0
0224465 200928	1301	16.9	79037.50	35.91	0	1	0
0224565 200928	1301	17.0	78737.50	35.93	0	1	0
0224664 200928	1301	17.1	79725.00	35.93	0	1	0
0224764 200928	1301	17.2	79225.00	35.93	0	1	0
0224874 200928	1301	17.3	78300.00	36.00	0	1	0
0224964 200928	1301	17.4	79562.50	35.96	0	1	0
0225064 200928	1301	17.5	79325.00	36.03	0	1	0
0225164 200928	1301	17.6	77800.00	36.07	0	1	0
0225264 200928	1301	17.7	79625.00	36.04	0	1	0
0225374 200928	1301	17.8	79787.50	36.11	0	1	0
0225464 200928	1301	17.9	77325.00	36.17	0	1	0
0225564 200928	1301	18.0	79437.50	36.09	0	1	0
0225674 200928	1301	18.1	78512.50	36.13	0	1	0
0225774 200928	1301	18.2	79937.50	36.07	0	1	0
0225874 200928	1301	18.3	77962.50	36.10	0	1	0
0225974 200928	1301	18.4	78812.50	36.09	0	1	0
0226074 200928	1301	18.5	80300.00	36.05	0	1	0
0226174 200928	1301	18.6	77862.50	36.10	0	1	0
0226274 200928	1301	18.7	77925.00	36.10	0	1	0
0226374 200928	1301	18.8	78800.00	36.02	0	1	0
0226474 200928	1301	18.9	78825.00	35.98	0	1	0
0226574 200928	1301	19.0	77312.50	36.05	0	1	0
0226673 200928	1301	19.1	76737.50	35.95	0	1	0
0226783 200928	1301	19.2	80937.50	35.87	0	1	0
0226883 200928	1301	19.3	79812.50	35.92	0	1	0
0226983 200928	1301	19.4	79962.50	36.00	0	1	0
0227083 200928	1301	19.5	77975.00	36.05	0	1	0
0227183 200928	1301	19.6	76925.00	35.95	0	1	0
0227283 200928	1301	19.7	79362.50	35.90	0	1	0
0227383 200928	1301	19.8	79850.00	35.97	0	1	0
0227483 200928	1301	19.9	79262.50	36.02	0	1	0
0227583 200928	1301	20.0	78525.00	36.04	0	1	0
0227683 200928	1301	20.1	78287.50	36.09	0	1	0
0227793 200928	1301	20.2	81812.50	36.16	0	1	0
0227893 200928	1301	20.3	79937.50	36.20	0	1	0
0227993 200928	1301	20.4	79575.00	36.21	0	1	0
0228093 200928	1301	20.5	78512.50	36.19	0	1	0
0228193 200928	1301	20.6	79200.00	36.21	0	1	0
0228293 200928	1301	20.7	77887.50	36.31	0	1	0
0228393 200928	1301	20.8	79600.00	36.25	0	1	0
0228493 200928	1301	20.9	77512.50	36.24	0	1	0
0228593 200928	1301	21.0	79000.00	36.16	0	1	0
0228693 200928	1301	21.1	78212.50	36.18	0	1	0
0228793 200928	1301	21.2	78175.00	36.18	0	1	0
0228903 200928	1301	21.3	79037.50	36.01	0	1	0
0228993 200928	1301	21.4	80862.50	35.97	0	1	0
0229093 200928	1301	21.5	79737.50	36.03	0	1	0
0229193 200928	1301	21.6	79387.50	36.09	0	1	0
0229293 200928	1301	21.7	80862.50	36.09	0	1	0
0229403 200928	1301	21.8	81612.50	36.23	0	1	0
0229493 200928	1301	21.9	77637.50	36.32	0	1	0
0229593 200928	1301	22.0	79000.00	36.32	0	1	0
0229693 200928	1301	22.1	78212.50	36.32	0	1	0
0229802 200928	1301	22.2	77950.00	36.32	0	1	0
0229902 200928	1301	22.3	78587.50	36.31	0	1	0
0230002 200928	1301	22.4	80337.50	36.29	0	1	0
0230102 200928	1301	22.5	78600.00	36.27	0	1	0
0230202 200928	1301	22.6	77762.50	36.22	0	1	0
0230302 200928	1301	22.7	77737.50	36.15	0	1	0
0230402 200928	1301	22.8	78575.00	36.00	0	1	0
0230502 200928	1301	22.9	79262.50	35.87	0	1	0
0230602 200928	1301	23.0	80025.00	35.94	0	1	0
0230702 200928	1301	23.1	78737.50	35.99	0	1	0
0230812 200928	1301	23.2	80237.50	36.01	0	1	0
0230912 200928	1301	23.3	78412.50	36.11	0	1	0
0231012 200928	1301	23.4	78787.50	36.11	0	1	0
0231112 200928	1301	23.5	78825.00	36.04	0	1	0
0231212 200928	1301	23.6	78937.50	36.05	0	1	0
0231312 200928	1301	23.7	77212.50	36.10	0	1	0
0231412 200928	1301	23.8	79875.00	36.08	0	1	0
0231512 200928	1301	23.9	77912.50	36.13	0	1	0
0231611 200928	1301	24.0	79112.50	36.07	0	1	0
0231711 200928	1301	24.1	77850.00	36.03	0	1	0
0231811 200928	1301	24.2	79137.50	35.99	0	1	0
0231921 200928	1301	24.3	78337.50	35.94	0	1	0
0232021 200928	1301	24.4	77762.50	35.94	0	1	0
0232121 200928	1301	24.5	78500.00	35.89	0	1	0
0232221 200928	1301	24.6	77450.00	35.88	0	1	0
0232321 200928	1301	24.7	79937.50	35.81	0	1	0
0232421 200928	1301	24.8	78212.50	35.93	0	1	0
0232521 200928	1301	24.9	80425.00	35.86	0	1	0
0232621 200928	1301	25.0	77387.50	35.97	0	1	0
0232721 200928	1301	25.1	79400.00	35.90	0	1	0
0232821 200928	1301	25.2	78900.00	35.96	0	1	0
0232921 200928	1301	25.3	77937.50	35.95	0	1	0
0233021 200928	1301	25.4	80287.50	35.94	0	1	0
0233121 200928	1301	25.5	79612.50	36.05	0	1	0
0233221 200928	1301	25.6	79625.00	36.10	0	1	0
0233321 200928	1301	25.7	79237.50	36.20	0	1	0
0233421 200928	1301	25.8	78412.50	36.17	0	1	0
0233520 200928	1301	25.9	78337.50	36.18	0	1	0
0233621 200928	1301	26.0	78150.00	36.08	0	1	0
0233720 200928	1301	26.1	79675.00	36.12	0	1	0
0233830 200928	1301	26.2	78887.50	36.13	0	1	0
0233930 200928	1301	26.3	78887.50	36.13	0	1	0
0234030 200928	1301	26.4	78425.00	36.17	0	1	0
0234130 200928	1301	26.5	78100.00	36.09	0	1	0
0234230 200928	1301	26.6	79275.00	36.02	0	1	0
0234330 200928	1301	26.7	79050.00	36.00	0	1	0
0234430 200928	1301	26.8	78712.50	35.99	0	1	0
0234530 200928	1301	26.9	79650.00	36.01	0	1	0
0234630 200928	1301	27.0	80175.00	36.07	0	1	0
0234730 200928	1301	27.1	78125.00	36.16	0	1	0
0234840 200928	1301	27.2	78150.00	36.09	0	1	0
0234940 200928	1301	27.3	80812.50	36.05	0	1	0
0235040 200928	1301	27.4	78537.50	36.14	0	1	0
0235140 200928	1301	27.5	79200.00	36.15	0	1	0
0235240 200928	1301	27.6	81137.50	36.20	0	1	0
0235340 200928	1301	27.7	79200.00	36.28	0	1	0
0235440 200928	1301	27.8	78925.00	36.29	0	1	0
0235539 200928	1301	27.9	77550.00	36.30	0	1	0
0235639 200928	1301	28.0	78975.00	36.20	0	1	0
0235739 200928	1301	28.1	79200.00	36.15	0	1	0
0235839 200928	1301	28.2	78600.00	36.20	0	1	0
0235949 200928	1301	28.3	78600.00	36.22	0	1	0
0236039 200928	1301	28.4	79762.50	36.12	0	1	0
0236139 200928	1301	28.5	81037.50	36.17	0	1	0
0236239 200928	1301	28.6	79525.00	36.25	0	1	0
0236339 200928	1301	28.7	79425.00	36.18	0	1	0
0236449 200928	1301	28.8	79175.00	36.19	0	1	0
0236549 200928	1301	28.9	79425.00	36.20	0	1	0
0236639 200928	1301	29.0	79650.00	36.29	0	1	0
0236749 200928	1301	29.1	80400.00	36.32	0	1	0
0236849 200928	1301	29.2	79487.50	36.37	0	1	0
0236949 200928	1301	29.3	80787.50	36.41	0	1	0
0237049 200928	1301	29.4	76600.00	36.51	0	1	0
0237149 200928	1301	29.5	77537.50	36.37	0	1	0
0237249 200928	1301	29.6	79625.00	36.21	0	1	0
0237349 200928	1301	29.7	81575.00	36.22	0	1	0
0237448 200928	1301	29.8	81837.50	36.31	0	1	0
0237548 200928	1301	29.9	76962.50	36.43	0	1	0
0237648 200928	1301	30.0	81375.00	36.32	0	1	0
0237748 200928	1301	30.1	79337.50	36.40	0	1	0
0237858 200928	1301	30.2	78187.50	36.35	0	1	0
0237958 200928	1301	30.3	78187.50	36.29	0	1	0
0238058 200928	1301	30.4	78937.50	36.18	0	1	0
0238158 200928	1301	30.5	77400.00	36.28	0	1	0
0238258 200928	1301	30.6	76812.50	36.27	0	1	0
0238358 200928	1301	30.7	79425.00	36.15	0	1	0
0238458 200928	1301	30.8	78575.00	36.05	0	1	0
0238558 200928	1301	30.9	80412.50	35.90	0	1	0
0238658 200928	1301	31.0	79887.50	36.06	0	1	0
0238758 200928	1301	31.1	75850.00	35.99	0	1	0
0238868 200928	1301	31.2	79262.50	35.84	0	1	0
0238968 200928	1301	31.3	79262.50	35.88	0	1	0
0239068 200928	1301	31.4	80225.00	35.93	0	1	0
0239168 200928	1301	31.5	80137.50	35.99	0	1	0
0239268 200928	1301	31.6	80612.50	36.11	0	1	0
0239368 200928	1301	31.7	79737.50	36.28	0	1	0
0239468 200928	1301	31.8	78512.50	36.30	0	1	0
0239567 200928	1301	31.9	78962.50	36.30	0	1	0
0239667 200928	1301	32.0	79025.00	36.23	0	1	0
0239767 200928	1301	32.1	79625.00	36.19	0	1	0
0239867 200928	1301	32.2	79112.50	36.36	0	1	0
0239977 200928	1301	32.3	79300.00	36.35	0	1	0
0240067 200928	1301	32.4	80762.50	36.36	0	1	0
0240167 200928	1301	32.5	80737.50	36.38	0	1	0
0240267 200928	1301	32.6	80387.50	36.41	0	1	0
0240367 200928	1301	32.7	78400.00	36.40	0	1	0
0240477 200928	1301	32.8	79137.50	36.34	0	1	0
0240567 200928	1301	32.9	80325.00	36.37	0	1	0
0240667 200928	1301	33.0	79000.00	36.43	0	1	0
0240767 200928	1301	33.1	79075.00	36.43	0	1	0
0240877 200928	1301	33.2	80562.50	36.40	0	1	0
0240977 200928	1301	33.3	79775.00	36.47	0	1	0
0241077 200928	1301	33.4	77487.50	36.49	0	1	0
0241177 200928	1301	33.5	77962.50	36.34	0	1	0
0241277 200928	1301	33.6	79150.00	36.22	0	1	0
0241377 200928	1301	33.7	77162.50	36.16	0	1	0
0241477 200928	1301	33.8	79575.00	36.10	0	1	0
0241577 200928	1301	33.9	78175.00	36.12	0	1	0
0241677 200928	1301	34.0	77987.50	36.03	0	1	0
0241776 200928	1301	34.1	78712.50	35.98	0	1	0
0241887 200928	1301	34.2	78987.50	35.96	0	1	0
0241986 200928	1301	34.3	80937.50	35.89	0	1	0
0242087 200928	1301	34.4	82750.00	35.95	0	1	0
0242186 200928	1301	34.5	79562.50	36.18	0	1	0
0242286 200928	1301	34.6	80012.50	36.26	0	1	0
0242386 200928	1301	34.7	79962.50	36.29	0	1	0
0242486 200928	1301	34.8	80037.50	36.42	0	1	0
0242586 200928	1301	34.9	80312.50	36.44	0	1	0
0242686 200928	1301	35.0	80600.00	36.54	0	1	0
0242786 200928	1301	35.1	78212.50	36.65	0	1	0
0242896 200928	1301	35.2	76850.00	36.63	0	1	0
0242996 200928	1301	35.3	78275.00	36.54	0	1	0
0243096 200928	1301	35.4	80787.50	36.42	0	1	0
0243196 200928	1301	35.5	79400.00	36.33	0	1	0
0243296 200928	1301	35.6	79587.50	36.32	0	1	0
0243396 200928	1301	35.7	80012.50	36.30	0	1	0
0243496 200928	1301	35.8	78587.50	36.30	0	1	0
0243596 200928	1301	35.9	78662.50	36.24	0	1	0
0243696 200928	1301	36.0	79175.00	36.16	0	1	0
0243796 200928	1301	36.1	79800.00	36.10	0	1	0
0243896 200928	1301	36.2	81187.50	36.17	0	1	0
0243996 200928	1301	36.3	79912.50	36.37	0	1	0
0244096 200928	1301	36.4	77212.50	36.44	0	1	0
0244196 200928	1301	36.5	78550.00	36.28	0	1	0
0244296 200928	1301	36.6	77962.50	36.24	0	1	0
0244396 200928	1301	36.7	81100.00	36.17	0	1	0
0244496 200928	1301	36.8	80537.50	36.22	0	1	0
0244596 200928	1301	36.9	78525.00	36.30	0	1	0
0244695 200928	1301	37.0	79675.00	36.30	0	1	0
0244795 200928	1301	37.1	79587.50	36.32	0	1	0
0244905 200928	1301	37.2	80212.50	36.31	0	1	0
0245005 200928	1301	37.3	80175.00	36.27	0	1	0
0245105 200928	1301	37.4	79262.50	36.28	0	1	0
0245205 200928	1301	37.5	79650.00	36.37	0	1	0
0245305 200928	1301	37.6	80075.00	36.42	0	1	0
0245405 200928	1301	37.7	77537.50	36.52	0	1	0
0245505 200928	1301	37.8	78962.50	36.36	0	1	0
0245605 200928	1301	37.9	80887.50	36.28	0	1	0
0245705 200928	1301	38.0	79225.00	36.39	0	1	0
0245805 200928	1301	38.1	78675.00	36.37	0	1	0
0245915 200928	1301	38.2	80787.50	36.33	0	1	0
0246015 200928	1301	38.3	78937.50	36.36	0	1	0
0246115 200928	1301	38.4	81487.50	36.30	0	1	0
0246215 200928	1301	38.5	78887.50	36.40	0	1	0
0246315 200928	1301	38.6	79575.00	36.37	0	1	0
0246415 200928	1301	38.7	79450.00	36.34	0	1	0
0246515 200928	1301	38.8	79475.00	36.43	0	1	0
0246615 200928	1301	38.9	80150.00	36.45	0	1	0
0246715 200928	1301	39.0	79825.00	36.42	0	1	0
0246815 200928	1301	39.1	78937.50	36.45	0	1	0
0246915 200928	1301	39.2	77712.50	36.46	0	1	0
0247025 200928	1301	39.3	78062.50	36.32	0	1	0
0247115 200928	1301	39.4	77712.50	36.28	0	1	0
0247214 200928	1301	39.5	79212.50	36.11	0	1	0
0247314 200928	1301	39.6	79037.50	36.13	0	1	0
0247414 200928	1301	39.7	77212.50	36.10	0	1	0
0247524 200928	1301	39.8	78000.00	36.00	0	1	0
0247614 200928	1301	39.9	79662.50	35.93	0	1	0
0247714 200928	1301	40.0	79287.50	35.91	0	1	0
0247824 200928	1301	40.1	77275.00	35.89	0	1	0
0247924 200928	1301	40.2	78700.00	35.81	0	1	0
0248024 200928	1301	40.3	79775.00	35.86	0	1	0
0248124 200928	1301	40.4	79125.00	35.93	0	1	0
0248224 200928	1301	40.5	79337.50	36.00	0	1	0
0248324 200928	1301	40.6	80387.50	36.00	0	1	0
0248424 200928	1301	40.7	77262.50	36.06	0	1	0
0248524 200928	1301	40.8	77187.50	36.07	0	1	0
0248624 200928	1301	40.9	78137.50	36.03	0	1	0
0248724 200928	1301	41.0	77687.50	35.96	0	1	0
0248824 200928	1301	41.1	78237.50	35.89	0	1	0
0248934 200928	1301	41.2	80462.50	35.93	0	1	0
0249034 200928	1301	41.3	79550.00	36.01	0	1	0
0249133 200928	1301	41.4	79937.50	36.00	0	1	0
0249233 200928	1301	41.5	78000.00	36.04	0	1	0
0249333 200928	1301	41.6	77862.50	35.98	0	1	0
0249433 200928	1301	41.7	76062.50	35.86	0	1	0
0249533 200928	1301	41.8	79250.00	35.81	0	1	0
0249633 200928	1301	41.9	78237.50	35.90	0	1	0
0249733 200928	1301	42.0	78212.50	35.91	0	1	0
0249833 200928	1301	42.1	78662.50	35.93	0	1	0
0249943 200928	1301	42.2	79000.00	35.95	0	1	0
0250043 200928	1301	42.3	82012.50	35.88	0	1	0
0250143 200928	1301	42.4	79675.00	36.00	0	1	0
0250243 200928	1301	42.5	80450.00	35.98	0	1	0
0250343 200928	1301	42.6	79037.50	36.09	0	1	0
0250443 200928	1301	42.7	78550.00	36.15	0	1	0
0250543 200928	1301	42.8	80400.00	36.26	0	1	0
0250643 200928	1301	42.9	78287.50	36.31	0	1	0
0250743 200928	1301	43.0	79312.50	36.31	0	1	0
0250843 200928	1301	43.1	80037.50	36.36	0	1	0
0250943 200928	1301	43.2	79237.50	36.42	0	1	0
0251052 200928	1301	43.3	78525.00	36.44	0	1	0
0251142 200928	1301	43.4	79800.00	36.28	0	1	0
0251242 200928	1301	43.5	78737.50	36.28	0	1	0
0251342 200928	1301	43.6	78687.50	36.21	0	1	0
0251442 200928	1301	43.7	79112.50	36.19	0	1	0
0251552 200928	1301	43.8	78587.50	36.22	0	1	0
0251642 200928	1301	43.9	78337.50	36.13	0	1	0
0251742 200928	1301	44.0	78837.50	36.14	0	1	0
0251842 200928	1301	44.1	78987.50	36.12	0	1	0
0251952 200928	1301	44.2	79100.00	36.07	0	1	0
0252052 200928	1301	44.3	77175.00	36.06	0	1	0
0252152 200928	1301	44.4	80162.50	36.00	0	1	0
0252252 200928	1301	44.5	79050.00	36.02	0	1	0
0252352 200928	1301	44.6	79287.50	36.03	0	1	0
0252452 200928	1301	44.7	79337.50	36.06	0	1	0
0252552 200928	1301	44.8	79325.00	36.07	0	1	0
0252652 200928	1301	44.9	77712.50	36.10	0	1	0
0252752 200928	1301	45.0	78875.00	36.07	0	1	0
0252852 200928	1301	45.1	78325.00	36.08	0	1	0
0252962 200928	1301	45.2	78512.50	36.05	0	1	0
0253062 200928	1301	45.3	80062.50	36.02	0	1	0
0253162 200928	1301	45.4	78412.50	36.15	0	1	0
0253262 200928	1301	45.5	80825.00	36.07	0	1	0
0253362 200928	1301	45.6	78175.00	36.15	0	1	0
0253462 200928	1301	45.7	78475.00	36.10	0	1	0
0253562 200928	1301	45.8	78325.00	36.06	0	1	0
0253662 200928	1301	45.9	78700.00	36.02	0	1	0
0253762 200928	1301	46.0	78550.00	36.06	0	1	0
0253862 200928	1301	46.1	76700.00	36.05	0	1	0
0253972 200928	1301	46.2	79462.50	35.97	0	1	0
0254072 200928	1301	46.3	77387.50	36.02	0	1	0
0254172 200928	1301	46.4	78862.50	35.90	0	1	0
0254272 200928	1301	46.5	79062.50	35.92	0	1	0
0254372 200928	1301	46.6	79237.50	35.84	0	1	0
0254472 200928	1301	46.7	78762.50	35.88	0	1	0
0254572 200928	1301	46.8	79450.00	35.90	0	1	0
0254671 200928	1301	46.9	79462.50	35.95	0	1	0
0254771 200928	1301	47.0	79662.50	35.98	0	1	0
0254871 200928	1301	47.1	79262.50	36.03	0	1	0
0254972 200928	1301	47.2	78637.50	36.15	0	1	0
0255072 200928	1301	47.3	78637.50	36.11	0	1	0
0255171 200928	1301	47.4	81487.50	36.17	0	1	0
0255271 200928	1301	47.5	77887.50	36.28	0	1	0
0255371 200928	1301	47.6	78412.50	36.23	0	1	0
0255471 200928	1301	47.7	79250.00	36.19	0	1	0
0255571 200928	1301	47.8	78962.50	36.22	0	1	0
0255671 200928	1301	47.9	79025.00	36.19	0	1	0
0255771 200928	1301	48.0	79912.50	36.18	0	1	0
0255871 200928	1301	48.1	79037.50	36.19	0	1	0
0255981 200928	1301	48.2	80087.50	36.18	0	1	0
0256081 200928	1301	48.3	79787.50	36.24	0	1	0
0256181 200928	1301	48.4	77900.00	36.29	0	1	0
0256281 200928	1301	48.5	77975.00	36.13	0	1	0
0256381 200928	1301	48.6	77475.00	36.14	0	1	0
0256481 200928	1301	48.7	78625.00	36.09	0	1	0
0256581 200928	1301	48.8	78487.50	36.07	0	1	0
0256681 200928	1301	48.9	80262.50	36.04	0	1	0
0256781 200928	1301	49.0	79300.00	36.10	0	1	0
0256881 200928	1301	49.1	77537.50	36.07	0	1	0
0256991 200928	1301	49.2	79237.50	36.00	0	1	0
0257091 200928	1301	49.3	80800.00	35.97	0	1	0
0257191 200928	1301	49.4	80512.50	36.01	0	1	0
0257291 200928	1301	49.5	79225.00	36.13	0	1	0
0257391 200928	1301	49.6	78087.50	36.19	0	1	0
0257491 200928	1301	49.7	78925.00	36.21	0	1	0
0257591 200928	1301	49.8	78825.00	36.23	0	1	0
0257691 200928	1301	49.9	78237.50	36.24	0	1	0
0257791 200928	1301	50.0	81450.00	36.15	0	1	0
0257891 200928	1301	50.1	79175.00	36.25	0	1	0
0257991 200928	1301	50.2	79462.50	36.32	0	1	0
0258101 200928	1301	50.3	80187.50	36.33	0	1	0
0258191 200928	1301	50.4	78812.50	36.30	0	1	0
0258291 200928	1301	50.5	78425.00	36.23	0	1	0
0258391 200928	1301	50.6	78450.00	36.19	0	1	0
0258491 200928	1301	50.7	78837.50	36.21	0	1	0
0258601 200928	1301	50.8	79537.50	36.20	0	1	0
0258691 200928	1301	50.9	79562.50	36.24	0	1	0
0258791 200928	1301	51.0	77800.00	36.30	0	1	0
0258891 200928	1301	51.1	80075.00	36.13	0	1	0
0259001 200928	1301	51.2	80375.00	36.17	0	1	0
0259100 200928	1301	51.3	79162.50	36.21	0	1	0
0259201 200928	1301	51.4	79562.50	36.17	0	1	0
0259301 200928	1301	51.5	79250.00	36.20	0	1	0
0259401 200928	1301	51.6	79775.00	36.24	0	1	0
0259501 200928	1301	51.7	77837.50	36.30	0	1	0
0259601 200928	1301	51.8	81500.00	36.25	0	1	0
0259701 200928	1301	51.9	78262.50	36.34	0	1	0
0259800 200928	1301	52.0	77725.00	36.28	0	1	0
0259900 200928	1301	52.1	79125.00	36.28	0	1	0
0300010 200928	1301	52.2	78137.50	36.24	0	1	0
0300110 200928	1301	52.3	78712.50	36.14	0	1	0
0300210 200928	1301	52.4	77975.00	36.11	0	1	0
0300310 200928	1301	52.5	78325.00	36.04	0	1	0
0300410 200928	1301	52.6	78137.50	36.00	0	1	0
0300510 200928	1301	52.7	78575.00	35.93	0	1	0
0300610 200928	1301	52.8	81050.00	35.96	0	1	0
0300710 200928	1301	52.9	77612.50	35.94	0	1	0
0300810 200928	1301	53.0	80275.00	35.91	0	1	0
0300910 200928	1301	53.1	77350.00	36.03	0	1	0
0301010 200928	1301	53.2	78200.00	35.95	0	1	0
0301120 200928	1301	53.3	80875.00	35.95	0	1	0
0301220 200928	1301	53.4	76300.00	36.05	0	1	0
0301310 200928	1301	53.5	77675.00	35.97	0	1	0
0301420 200928	1301	53.6	78400.00	35.94	0	1	0
0301520 200928	1301	53.7	79137.50	35.95	0	1	0
0301620 200928	1301	53.8	78887.50	35.98	0	1	0
0301720 200928	1301	53.9	78512.50	35.88	0	1	0
0301809 200928	1301	54.0	79937.50	35.92	0	1	0
0301919 200928	1301	54.1	79462.50	35.91	0	1	0
0302019 200928	1301	54.2	77725.00	36.00	0	1	0
0302119 200928	1301	54.3	79737.50	35.98	0	1	0
0302219 200928	1301	54.4	79725.00	35.93	0	1	0
0302319 200928	1301	54.5	79550.00	36.08	0	1	0
0302419 200928	1301	54.6	78337.50	36.17	0	1	0
0302519 200928	1301	54.7	80837.50	36.17	0	1	0
0302619 200928	1301	54.8	78800.00	36.24	0	1	0
0302719 200928	1301	54.9	78512.50	36.24	0	1	0
0302819 200928	1301	55.0	79625.00	36.24	0	1	0
0302919 200928	1301	55.1	78400.00	36.22	0	1	0
0303029 200928	1301	55.2	79725.00	36.18	0	1	0
0303129 200928	1301	55.3	78112.50	36.27	0	1	0
0303229 200928	1301	55.4	81900.00	36.19	0	1	0
0303329 200928	1301	55.5	78337.50	36.29	0	1	0
0303429 200928	1301	55.6	77687.50	36.24	0	1	0
0303529 200928	1301	55.7	79537.50	36.21	0	1	0
0303629 200928	1301	55.8	79662.50	36.15	0	1	0
0303729 200928	1301	55.9	81037.50	36.19	0	1	0
0303829 200928	1301	56.0	79687.50	36.30	0	1	0
0303929 200928	1301	56.1	79162.50	36.30	0	1	0
0304039 200928	1301	56.2	78887.50	36.34	0	1	0
0304139 200928	1301	56.3	79687.50	36.30	0	1	0
0304239 200928	1301	56.4	80887.50	36.37	0	1	0
0304338 200928	1301	56.5	80087.50	36.33	0	1	0
0304438 200928	1301	56.6	80325.00	36.40	0	1	0
0304538 200928	1301	56.7	79837.50	36.52	0	1	0
0304638 200928	1301	56.8	78725.00	36.54	0	1	0
0304738 200928	1301	56.9	80000.00	36.49	0	1	0
0304838 200928	1301	57.0	79962.50	36.45	0	1	0
0304938 200928	1301	57.1	76287.50	36.46	0	1	0
0305038 200928	1301	57.2	78250.00	36.33	0	1	0
0305148 200928	1301	57.3	79687.50	36.30	0	1	0
0305238 200928	1301	57.4	78162.50	36.30	0	1	0
0305338 200928	1301	57.5	78012.50	36.18	0	1	0
0305438 200928	1301	57.6	77212.50	36.09	0	1	0
0305538 200928	1301	57.7	79637.50	35.95	0	1	0
0305648 200928	1301	57.8	79312.50	35.94	0	1	0
0305738 200928	1301	57.9	78850.00	35.96	0	1	0
0305838 200928	1301	58.0	79825.00	35.91	0	1	0
0305938 200928	1301	58.1	80150.00	35.91	0	1	0
0306038 200928	1301	58.2	77537.50	36.08	0	1	0
0306148 200928	1301	58.3	77987.50	36.05	0	1	0
0306248 200928	1301	58.4	77825.00	35.97	0	1	0
0306348 200928	1301	58.5	81175.00	35.96	0	1	0
0306448 200928	1301	58.6	78000.00	36.10	0	1	0
0306548 200928	1301	58.7	79275.00	36.13	0	1	0
0306648 200928	1301	58.8	77050.00	36.12	0	1	0
0306747 200928	1301	58.9	79337.50	36.02	0	1	0
0306847 200928	1301	59.0	78975.00	36.04	0	1	0
0306947 200928	1301	59.1	77837.50	36.00	0	1	0
0307047 200928	1301	59.2	77425.00	35.90	0	1	0
0307157 200928	1301	59.3	80525.00	35.89	0	1	0
0307257 200928	1301	59.4	80487.50	36.00	0	1	0
0307357 200928	1301	59.5	80850.00	36.12	0	1	0
0307457 200928	1301	59.6	78650.00	36.11	0	1	0
0307557 200928	1301	59.7	78337.50	36.14	0	1	0
0307657 200928	1301	59.8	78450.00	36.10	0	1	0
0307757 200928	1301	59.9	79250.00	36.16	0	1	0
0307858 200928	1302	0.0	79625.00	36.16	0	1	0
0307958 200928	1302	0.1	80137.50	36.18	0	1	0
0308058 200928	1302	0.2	78325.00	36.29	0	1	0
0308168 200928	1302	0.3	78212.50	36.33	0	1	0
0308268 200928	1302	0.4	81487.50	36.22	0	1	0
0308368 200928	1302	0.5	80825.00	36.27	0	1	0
0308468 200928	1302	0.6	80387.50	36.27	0	1	0
0308568 200928	1302	0.7	80150.00	36.35	0	1	0
0308667 200928	1302	0.8	78575.00	36.43	0	1	0
0308767 200928	1302	0.9	80512.50	36.43	0	1	0
0308867 200928	1302	1.0	78275.00	36.49	0	1	0
0308967 200928	1302	1.1	78312.50	36.43	0	1	0
0309067 200928	1302	1.2	78787.50	36.35	0	1	0
0309167 200928	1302	1.3	79700.00	36.37	0	1	0
0309267 200928	1302	1.4	79837.50	36.44	0	1	0
0309367 200928	1302	1.5	78387.50	36.36	0	1	0
0309467 200928	1302	1.6	81437.50	36.25	0	1	0
0309567 200928	1302	1.7	78475.00	36.30	0	1	0
0309667 200928	1302	1.8	78750.00	36.22	0	1	0
0309767 200928	1302	1.9	79562.50	36.23	0	1	0
0309867 200928	1302	2.0	78962.50	36.19	0	1	0
0309967 200928	1302	2.1	77100.00	36.22	0	1	0
0310067 200928	1302	2.2	77687.50	36.17	0	1	0
0310177 200928	1302	2.3	79437.50	36.12	0	1	0
0310277 200928	1302	2.4	77775.00	36.10	0	1	0
0310377 200928	1302	2.5	80725.00	36.01	0	1	0
0310477 200928	1302	2.6	79275.00	36.12	0	1	0
0310577 200928	1302	2.7	79187.50	36.02	0	1	0
0310677 200928	1302	2.8	77400.00	36.05	0	1	0
0310776 200928	1302	2.9	81062.50	35.99	0	1	0
0310876 200928	1302	3.0	79800.00	36.06	0	1	0
0310976 200928	1302	3.1	81650.00	36.10	0	1	0
0311076 200928	1302	3.2	80950.00	36.30	0	1	0
0311186 200928	1302	3.3	78087.50	36.45	0	1	0
0311286 200928	1302	3.4	78700.00	36.39	0	1	0
0311386 200928	1302	3.5	76662.50	36.43	0	1	0
0311486 200928	1302	3.6	77737.50	36.24	0	1	0
0311586 200928	1302	3.7	77675.00	36.18	0	1	0
0311686 200928	1302	3.8	78137.50	36.11	0	1	0
0311786 200928	1302	3.9	77175.00	36.14	0	1	0
0311886 200928	1302	4.0	79325.00	35.97	0	1	0
0311986 200928	1302	4.1	79587.50	35.94	0	1	0
0312086 200928	1302	4.2	77762.50	35.85	0	1	0
0312196 200928	1302	4.3	79887.50	35.71	0	1	0
0312286 200928	1302	4.4	79112.50	35.79	0	1	0
0312386 200928	1302	4.5	78675.00	35.81	0	1	0
0312486 200928	1302	4.6	78387.50	35.90	0	1	0
0312585 200928	1302	4.7	77662.50	35.93	0	1	0
0312696 200928	1302	4.8	78037.50	35.93	0	1	0
0312785 200928	1302	4.9	77712.50	35.92	0	1	0
0312885 200928	1302	5.0	78737.50	35.95	0	1	0
0312995 200928	1302	5.1	79975.00	35.92	0	1	0
0313085 200928	1302	5.2	78412.50	35.94	0	1	0
0313195 200928	1302	5.3	78937.50	35.97	0	1	0
0313295 200928	1302	5.4	77687.50	35.92	0	1	0
0313395 200928	1302	5.5	78925.00	35.86	0	1	0
0313495 200928	1302	5.6	77437.50	35.87	0	1	0
0313595 200928	1302	5.7	80350.00	35.83	0	1	0
0313695 200928	1302	5.8	80587.50	35.95	0	1	0
0313795 200928	1302	5.9	79850.00	36.06	0	1	0
0313895 200928	1302	6.0	80812.50	36.16	0	1	0
0313995 200928	1302	6.1	79062.50	36.25	0	1	0
0314095 200928	1302	6.2	80912.50	36.21	0	1	0
0314205 200928	1302	6.3	79825.00	36.33	0	1	0
0314305 200928	1302	6.4	79062.50	36.37	0	1	0
0314404 200928	1302	6.5	80012.50	36.43	0	1	0
0314505 200928	1302	6.6	78075.00	36.48	0	1	0
0314604 200928	1302	6.7	79587.50	36.50	0	1	0
0314704 200928	1302	6.8	78575.00	36.47	0	1	0
0314804 200928	1302	6.9	79637.50	36.38	0	1	0
0314904 200928	1302	7.0	79675.00	36.37	0	1	0
0315004 200928	1302	7.1	79700.00	36.32	0	1	0
0315104 200928	1302	7.2	80050.00	36.35	0	1	0
0315214 200928	1302	7.3	79775.00	36.31	0	1	0
0315314 200928	1302	7.4	77900.00	36.31	0	1	0
0315414 200928	1302	7.5	79187.50	36.25	0	1	0
0315514 200928	1302	7.6	78187.50	36.22	0	1	0
0315614 200928	1302	7.7	77212.50	36.22	0	1	0
0315714 200928	1302	7.8	78675.00	36.12	0	1	0
0315814 200928	1302	7.9	77750.00	36.12	0	1	0
0315914 200928	1302	8.0	79175.00	36.04	0	1	0
0316014 200928	1302	8.1	78312.50	36.01	0	1	0
0316114 200928	1302	8.2	78412.50	35.95	0	1	0
0316224 200928	1302	8.3	79062.50	35.88	0	1	0
0316314 200928	1302	8.4	78812.50	35.84	0	1	0
0316413 200928	1302	8.5	81050.00	35.89	0	1	0
0316513 200928	1302	8.6	79350.00	35.97	0	1	0
0316613 200928	1302	8.7	79425.00	36.02	0	1	0
0316723 200928	1302	8.8	78525.00	36.12	0	1	0
0316813 200928	1302	8.9	78687.50	36.11	0	1	0
0316913 200928	1302	9.0	79900.00	36.16	0	1	0
0317013 200928	1302	9.1	78337.50	36.19	0	1	0
0317113 200928	1302	9.2	78087.50	36.19	0	1	0
0317223 200928	1302	9.3	79962.50	36.18	0	1	0
0317323 200928	1302	9.4	78000.00	36.22	0	1	0
0317423 200928	1302	9.5	78887.50	36.18	0	1	0
0317523 200928	1302	9.6	80125.00	36.08	0	1	0
0317623 200928	1302	9.7	79075.00	36.12	0	1	0
0317723 200928	1302	9.8	80150.00	36.10	0	1	0
0317823 200928	1302	9.9	79912.50	36.17	0	1	0
0317922 200928	1302	10.0	79812.50	36.23	0	1	0
0318022 200928	1302	10.1	78125.00	36.23	0	1	0
0318122 200928	1302	10.2	78800.00	36.22	0	1	0
0318232 200928	1302	10.3	80512.50	36.25	0	1	0
0318332 200928	1302	10.4	78350.00	36.27	0	1	0
0318432 200928	1302	10.5	78700.00	36.29	0	1	0
0318532 200928	1302	10.6	79000.00	36.28	0	1	0
0318632 200928	1302	10.7	80362.50	36.23	0	1	0
0318732 200928	1302	10.8	78650.00	36.29	0	1	0
0318832 200928	1302	10.9	78525.00	36.22	0	1	0
0318932 200928	1302	11.0	77837.50	36.16	0	1	0
0319032 200928	1302	11.1	79225.00	36.07	0	1	0
0319132 200928	1302	11.2	79437.50	36.12	0	1	0
0319242 200928	1302	11.3	78050.00	36.15	0	1	0
0319342 200928	1302	11.4	78912.50	36.04	0	1	0
0319441 200928	1302	11.5	80325.00	36.06	0	1	0
0319542 200928	1302	11.6	80700.00	36.13	0	1	0
0319642 200928	1302	11.7	81150.00	36.21	0	1	0
0319742 200928	1302	11.8	77287.50	36.25	0	1	0
0319842 200928	1302	11.9	80987.50	36.19	0	1	0
0319942 200928	1302	12.0	78200.00	36.30	0	1	0
0320042 200928	1302	12.1	79475.00	36.31	0	1	0
0320142 200928	1302	12.2	78362.50	36.32	0	1	0
0320241 200928	1302	12.3	81262.50	36.28	0	1	0
0320341 200928	1302	12.4	79475.00	36.42	0	1	0
0320441 200928	1302	12.5	79887.50	36.45	0	1	0
0320541 200928	1302	12.6	78925.00	36.43	0	1	0
0320641 200928	1302	12.7	79587.50	36.35	0	1	0
0320741 200928	1302	12.8	80625.00	36.28	0	1	0
0320841 200928	1302	12.9	78362.50	36.43	0	1	0
0320941 200928	1302	13.0	80800.00	36.31	0	1	0
0321041 200928	1302	13.1	78175.00	36.42	0	1	0
0321141 200928	1302	13.2	81012.50	36.37	0	1	0
0321251 200928	1302	13.3	78850.00	36.49	0	1	0
0321352 200928	1302	13.4	79775.00	36.38	0	1	0
0321451 200928	1302	13.5	79337.50	36.39	0	1	0
0321551 200928	1302	13.6	77525.00	36.37	0	1	0
0321651 200928	1302	13.7	77525.00	36.30	0	1	0
0321751 200928	1302	13.8	79250.00	36.21	0	1	0
0321851 200928	1302	13.9	78000.00	36.15	0	1	0
0321951 200928	1302	14.0	78850.00	36.13	0	1	0
0322051 200928	1302	14.1	80462.50	36.04	0	1	0
0322151 200928	1302	14.2	79250.00	36.15	0	1	0
0322261 200928	1302	14.3	78462.50	36.07	0	1	0
0322361 200928	1302	14.4	77237.50	36.05	0	1	0
0322461 200928	1302	14.5	81050.00	35.94	0	1	0
0322561 200928	1302	14.6	78587.50	36.01	0	1	0
0322661 200928	1302	14.7	78287.50	36.06	0	1	0
0322761 200928	1302	14.8	78325.00	36.09	0	1	0
0322861 200928	1302	14.9	77787.50	36.05	0	1	0
0322961 200928	1302	15.0	79637.50	36.04	0	1	0
0323061 200928	1302	15.1	78775.00	36.08	0	1	0
0323161 200928	1302	15.2	78325.00	36.00	0	1	0
0323271 200928	1302	15.3	79325.00	35.96	0	1	0
0323361 200928	1302	15.4	79950.00	36.00	0	1	0
0323461 200928	1302	15.5	80762.50	36.12	0	1	0
0323561 200928	1302	15.6	79300.00	36.11	0	1	0
0323661 200928	1302	15.7	79100.00	36.14	0	1	0
0323771 200928	1302	15.8	80862.50	36.18	0	1	0
0323861 200928	1302	15.9	80775.00	36.29	0	1	0
0323961 200928	1302	16.0	80000.00	36.43	0	1	0
0324071 200928	1302	16.1	78437.50	36.44	0	1	0
0324161 200928	1302	16.2	79162.50	36.43	0	1	0
0324271 200928	1302	16.3	77775.00	36.47	0	1	0
0324371 200928	1302	16.4	77525.00	36.40	0	1	0
0324471 200928	1302	16.5	79187.50	36.29	0	1	0
0324570 200928	1302	16.6	78737.50	36.22	0	1	0
0324670 200928	1302	16.7	77362.50	36.19	0	1	0
0324770 200928	1302	16.8	79062.50	36.11	0	1	0
0324870 200928	1302	16.9	79137.50	36.03	0	1	0
0324970 200928	1302	17.0	77862.50	35.96	0	1	0
0325070 200928	1302	17.1	79037.50	35.86	0	1	0
0325170 200928	1302	17.2	77687.50	35.89	0	1	0
0325280 200928	1302	17.3	79837.50	35.82	0	1	0
0325380 200928	1302	17.4	77650.00	35.91	0	1	0
0325480 200928	1302	17.5	78837.50	35.92	0	1	0
0325580 200928	1302	17.6	79100.00	35.90	0	1	0
0325680 200928	1302	17.7	80600.00	35.92	0	1	0
0325780 200928	1302	17.8	79350.00	36.07	0	1	0
0325880 200928	1302	17.9	79812.50	36.08	0	1	0
0325980 200928	1302	18.0	77575.00	36.11	0	1	0
0326080 200928	1302	18.1	79037.50	36.10	0	1	0
0326180 200928	1302	18.2	79875.00	36.10	0	1	0
0326290 200928	1302	18.3	77112.50	36.20	0	1	0
0326390 200928	1302	18.4	78812.50	36.07	0	1	0
0326490 200928	1302	18.5	79900.00	36.13	0	1	0
0326590 200928	1302	18.6	77537.50	36.17	0	1	0
0326690 200928	1302	18.7	78850.00	36.10	0	1	0
0326790 200928	1302	18.8	79675.00	36.02	0	1	0
0326890 200928	1302	18.9	77687.50	36.04	0	1	0
0326990 200928	1302	19.0	80612.50	35.94	0	1	0
0327090 200928	1302	19.1	79137.50	36.08	0	1	0
0327190 200928	1302	19.2	78312.50	36.08	0	1	0
0327290 200928	1302	19.3	81462.50	36.01	0	1	0
0327390 200928	1302	19.4	80000.00	36.21	0	1	0
0327490 200928	1302	19.5	80650.00	36.26	0	1	0
0327590 200928	1302	19.6	78475.00	36.30	0	1	0
0327690 200928	1302	19.7	79650.00	36.34	0	1	0
0327790 200928	1302	19.8	78587.50	36.37	0	1	0
0327890 200928	1302	19.9	78162.50	36.33	0	1	0
0327990 200928	1302	20.0	78625.00	36.35	0	1	0
0328090 200928	1302	20.1	78250.00	36.26	0	1	0
0328190 200928	1302	20.2	79812.50	36.22	0	1	0
0328300 200928	1302	20.3	79500.00	36.29	0	1	0
0328400 200928	1302	20.4	79950.00	36.20	0	1	0
0328500 200928	1302	20.5	81100.00	36.19	0	1	0
0328600 200928	1302	20.6	79650.00	36.22	0	1	0
0328699 200928	1302	20.7	78425.00	36.27	0	1	0
0328799 200928	1302	20.8	79412.50	36.21	0	1	0
0328900 200928	1302	20.9	78475.00	36.25	0	1	0
0328999 200928	1302	21.0	78737.50	36.26	0	1	0
0329100 200928	1302	21.1	78075.00	36.27	0	1	0
0329199 200928	1302	21.2	77750.00	36.26	0	1	0
0329309 200928	1302	21.3	79087.50	36.17	0	1	0
0329409 200928	1302	21.4	79850.00	36.15	0	1	0
0329509 200928	1302	21.5	77775.00	36.15	0	1	0
0329609 200928	1302	21.6	80900.00	36.00	0	1	0
0329709 200928	1302	21.7	77875.00	36.05	0	1	0
0329809 200928	1302	21.8	79550.00	36.03	0	1	0
0329909 200928	1302	21.9	80462.50	36.03	0	1	0
0330009 200928	1302	22.0	78837.50	36.12	0	1	0
0330109 200928	1302	22.1	78150.00	36.13	0	1	0
0330209 200928	1302	22.2	76787.50	36.13	0	1	0
0330319 200928	1302	22.3	78000.00	36.09	0	1	0
0330409 200928	1302	22.4	77500.00	36.04	0	1	0
0330509 200928	1302	22.5	76587.50	35.93	0	1	0
0330609 200928	1302	22.6	80462.50	35.88	0	1	0
0330709 200928	1302	22.7	79700.00	35.86	0	1	0
0330819 200928	1302	22.8	80837.50	35.94	0	1	0
0330909 200928	1302	22.9	79200.00	36.00	0	1	0
0331009 200928	1302	23.0	80162.50	35.94	0	1	0
0331109 200928	1302	23.1	79387.50	36.00	0	1	0
0331209 200928	1302	23.2	78987.50	36.06	0	1	0
0331318 200928	1302	23.3	79175.00	36.16	0	1	0
0331418 200928	1302	23.4	79975.00	36.21	0	1	0
0331518 200928	1302	23.5	79812.50	36.32	0	1	0
0331618 200928	1302	23.6	79037.50	36.47	0	1	0
0331718 200928	1302	23.7	79787.50	36.40	0	1	0
0331818 200928	1302	23.8	78575.00	36.41	0	1	0
0331918 200928	1302	23.9	81325.00	36.30	0	1	0
0332018 200928	1302	24.0	80112.50	36.40	0	1	0
0332118 200928	1302	24.1	78325.00	36.40	0	1	0
0332218 200928	1302	24.2	79062.50	36.35	0	1	0
0332328 200928	1302	24.3	78050.00	36.35	0	1	0
0332428 200928	1302	24.4	80062.50	36.30	0	1	0
0332528 200928	1302	24.5	77787.50	36.31	0	1	0
0332628 200928	1302	24.6	79275.00	36.22	0	1	0
0332728 200928	1302	24.7	78875.00	36.23	0	1	0
0332828 200928	1302	24.8	78162.50	36.19	0	1	0
0332928 200928	1302	24.9	77112.50	36.17	0	1	0
0333028 200928	1302	25.0	79375.00	35.98	0	1	0
0333128 200928	1302	25.1	78262.50	35.94	0	1	0
0333228 200928	1302	25.2	77437.50	35.94	0	1	0
0333338 200928	1302	25.3	79250.00	35.87	0	1	0
0333437 200928	1302	25.4	80112.50	35.92	0	1	0
0333537 200928	1302	25.5	79662.50	35.92	0	1	0
0333637 200928	1302	25.6	78687.50	36.01	0	1	0
0333737 200928	1302	25.7	79437.50	35.98	0	1	0
0333837 200928	1302	25.8	79637.50	36.01	0	1	0
0333937 200928	1302	25.9	78612.50	36.07	0	1	0
0334037 200928	1302	26.0	79462.50	36.14	0	1	0
0334137 200928	1302	26.1	78812.50	36.15	0	1	0
0334237 200928	1302	26.2	79437.50	36.17	0	1	0
0334347 200928	1302	26.3	77775.00	36.26	0	1	0
0334437 200928	1302	26.4	79837.50	36.19	0	1	0
0334537 200928	1302	26.5	78875.00	36.18	0	1	0
0334637 200928	1302	26.6	78350.00	36.15	0	1	0
0334737 200928	1302	26.7	78362.50	36.13	0	1	0
0334837 200928	1302	26.8	79537.50	36.08	0	1	0
0334937 200928	1302	26.9	78650.00	36.08	0	1	0
0335037 200928	1302	27.0	77900.00	36.08	0	1	0
0335137 200928	1302	27.1	77612.50	36.01	0	1	0
0335237 200928	1302	27.2	78312.50	35.96	0	1	0
0335347 200928	1302	27.3	78237.50	35.90	0	1	0
0335447 200928	1302	27.4	77762.50	35.93	0	1	0
0335547 200928	1302	27.5	79650.00	35.83	0	1	0
0335647 200928	1302	27.6	77225.00	35.87	0	1	0
0335747 200928	1302	27.7	78450.00	35.82	0	1	0
0335847 200928	1302	27.8	78650.00	35.82	0	1	0
0335947 200928	1302	27.9	78737.50	35.78	0	1	0
0336047 200928	1302	28.0	77225.00	35.78	0	1	0
0336148 200928	1302	28.1	79950.00	35.75	0	1	0
0336248 200928	1302	28.2	78812.50	35.86	0	1	0
0336357 200928	1302	28.3	78037.50	35.88	0	1	0
0336457 200928	1302	28.4	77812.50	35.87	0	1	0
0336557 200928	1302	28.5	76600.00	35.87	0	1	0
0336657 200928	1302	28.6	79562.50	35.74	0	1	0
0336757 200928	1302	28.7	79475.00	35.84	0	1	0
0336857 200928	1302	28.8	80025.00	35.89	0	1	0
0336957 200928	1302	28.9	78200.00	35.95	0	1	0
0337057 200928	1302	29.0	79475.00	35.93	0	1	0
0337157 200928	1302	29.1	79262.50	36.03	0	1	0
0337257 200928	1302	29.2	77912.50	36.00	0	1	0
0337367 200928	1302	29.3	80275.00	35.96	0	1	0
0337457 200928	1302	29.4	78475.00	36.06	0	1	0
0337557 200928	1302	29.5	78087.50	36.09	0	1	0
0337657 200928	1302	29.6	79812.50	36.15	0	1	0
0337757 200928	1302	29.7	80462.50	36.17	0	1	0
0337867 200928	1302	29.8	80525.00	36.21	0	1	0
0337957 200928	1302	29.9	78825.00	36.23	0	1	0
0338057 200928	1302	30.0	79800.00	36.26	0	1	0
0338157 200928	1302	30.1	79975.00	36.27	0	1	0
0338257 200928	1302	30.2	79550.00	36.31	0	1	0
0338367 200928	1302	30.3	78925.00	36.38	0	1	0
0338467 200928	1302	30.4	80275.00	36.32	0	1	0
0338567 200928	1302	30.5	78487.50	36.40	0	1	0
0338667 200928	1302	30.6	79362.50	36.42	0	1	0
0338767 200928	1302	30.7	78387.50	36.40	0	1	0
0338867 200928	1302	30.8	78937.50	36.31	0	1	0
0338967 200928	1302	30.9	79062.50	36.23	0	1	0
0339067 200928	1302	31.0	79275.00	36.24	0	1	0
0339168 200928	1302	31.1	78375.00	36.22	0	1	0
0339268 200928	1302	31.2	78362.50	36.15	0	1	0
0339378 200928	1302	31.3	79512.50	36.10	0	1	0
0339478 200928	1302	31.4	80412.50	36.12	0	1	0
0339578 200928	1302	31.5	79875.00	36.13	0	1	0
0339678 200928	1302	31.6	79887.50	36.19	0	1	0
0339778 200928	1302	31.7	80625.00	36.21	0	1	0
0339878 200928	1302	31.8	79200.00	36.31	0	1	0
0339978 200928	1302	31.9	78037.50	36.33	0	1	0
0340078 200928	1302	32.0	78712.50	36.28	0	1	0
0340178 200928	1302	32.1	77700.00	36.26	0	1	0
0340278 200928	1302	32.2	78437.50	36.22	0	1	0
0340387 200928	1302	32.3	78025.00	36.23	0	1	0
0340478 200928	1302	32.4	79762.50	36.16	0	1	0
0340577 200928	1302	32.5	81587.50	36.13	0	1	0
0340678 200928	1302	32.6	78762.50	36.21	0	1	0
0340778 200928	1302	32.7	79825.00	36.16	0	1	0
0340888 200928	1302	32.8	79587.50	36.12	0	1	0
0340978 200928	1302	32.9	78950.00	36.14	0	1	0
0341078 200928	1302	33.0	78950.00	36.18	0	1	0
0341178 200928	1302	33.1	78487.50	36.19	0	1	0
0341278 200928	1302	33.2	78987.50	36.23	0	1	0
0341388 200928	1302	33.3	79162.50	36.25	0	1	0
0341488 200928	1302	33.4	79400.00	36.30	0	1	0
0341588 200928	1302	33.5	79475.00	36.29	0	1	0
0341688 200928	1302	33.6	79662.50	36.19	0	1	0
0341787 200928	1302	33.7	78712.50	36.23	0	1	0
0341888 200928	1302	33.8	79337.50	36.18	0	1	0
0341987 200928	1302	33.9	77850.00	36.17	0	1	0
0342087 200928	1302	34.0	79037.50	36.12	0	1	0
0342187 200928	1302	34.1	78800.00	36.13	0	1	0
0342287 200928	1302	34.2	77675.00	36.14	0	1	0
0342397 200928	1302	34.3	78737.50	36.08	0	1	0
0342497 200928	1302	34.4	79987.50	36.06	0	1	0
0342597 200928	1302	34.5	78650.00	36.09	0	1	0
0342697 200928	1302	34.6	77637.50	36.05	0	1	0
0342797 200928	1302	34.7	78925.00	35.96	0	1	0
0342897 200928	1302	34.8	77962.50	35.97	0	1	0
0342997 200928	1302	34.9	79162.50	35.91	0	1	0
0343097 200928	1302	35.0	80050.00	35.97	0	1	0
0343197 200928	1302	35.1	80537.50	36.01	0	1	0
0343297 200928	1302	35.2	80787.50	36.09	0	1	0
0343407 200928	1302	35.3	79725.00	36.23	0	1	0
0343507 200928	1302	35.4	77700.00	36.27	0	1	0
0343607 200928	1302	35.5	81725.00	36.17	0	1	0
0343707 200928	1302	35.6	79462.50	36.31	0	1	0
0343807 200928	1302	35.7	78687.50	36.39	0	1	0
0343907 200928	1302	35.8	80212.50	36.38	0	1	0
0344006 200928	1302	35.9	77612.50	36.48	0	1	0
0344106 200928	1302	36.0	79475.00	36.41	0	1	0
0344207 200928	1302	36.1	79700.00	36.39	0	1	0
0344306 200928	1302	36.2	80250.00	36.35	0	1	0
0344406 200928	1302	36.3	79675.00	36.32	0	1	0
0344506 200928	1302	36.4	78912.50	36.32	0	1	0
0344607 200928	1302	36.5	79962.50	36.38	0	1	0
0344706 200928	1302	36.6	79700.00	36.30	0	1	0
0344806 200928	1302	36.7	80362.50	36.31	0	1	0
0344906 200928	1302	36.8	80062.50	36.38	0	1	0
0345007 200928	1302	36.9	80312.50	36.38	0	1	0
0345107 200928	1302	37.0	78450.00	36.50	0	1	0
0345206 200928	1302	37.1	78937.50	36.45	0	1	0
0345306 200928	1302	37.2	77800.00	36.42	0	1	0
0345416 200928	1302	37.3	79512.50	36.31	0	1	0
0345516 200928	1302	37.4	82162.50	36.30	0	1	0
0345616 200928	1302	37.5	78637.50	36.45	0	1	0
0345716 200928	1302	37.6	80812.50	36.39	0	1	0
0345816 200928	1302	37.7	78625.00	36.44	0	1	0
0345916 200928	1302	37.8	78912.50	36.36	0	1	0
0346016 200928	1302	37.9	77025.00	36.31	0	1	0
0346116 200928	1302	38.0	78575.00	36.16	0	1	0
0346216 200928	1302	38.1	79187.50	36.17	0	1	0
0346316 200928	1302	38.2	78450.00	36.18	0	1	0
0346426 200928	1302	38.3	77725.00	36.21	0	1	0
0346526 200928	1302	38.4	80575.00	36.13	0	1	0
0346626 200928	1302	38.5	80837.50	36.05	0	1	0
0346726 200928	1302	38.6	79925.00	36.15	0	1	0
0346826 200928	1302	38.7	79450.00	36.11	0	1	0
0346926 200928	1302	38.8	80962.50	36.15	0	1	0
0347026 200928	1302	38.9	77525.00	36.24	0	1	0
0347126 200928	1302	39.0	79100.00	36.26	0	1	0
0347226 200928	1302	39.1	77562.50	36.29	0	1	0
0347326 200928	1302	39.2	79062.50	36.22	0	1	0
0347426 200928	1302	39.3	79762.50	36.24	0	1	0
0347526 200928	1302	39.4	79962.50	36.33	0	1	0
0347626 200928	1302	39.5	79137.50	36.31	0	1	0
0347726 200928	1302	39.6	79662.50	36.23	0	1	0
0347826 200928	1302	39.7	78250.00	36.22	0	1	0
0347926 200928	1302	39.8	79350.00	36.16	0	1	0
0348026 200928	1302	39.9	80212.50	36.09	0	1	0
0348126 200928	1302	40.0	80175.00	36.21	0	1	0
0348226 200928	1302	40.1	79350.00	36.26	0	1	0
0348326 200928	1302	40.2	78850.00	36.34	0	1	0
0348436 200928	1302	40.3	78962.50	36.33	0	1	0
0348536 200928	1302	40.4	79612.50	36.30	0	1	0
0348636 200928	1302	40.5	80575.00	36.28	0	1	0
0348736 200928	1302	40.6	81000.00	36.35	0	1	0
0348836 200928	1302	40.7	78675.00	36.41	0	1	0
0348936 200928	1302	40.8	78900.00	36.42	0	1	0
0349036 200928	1302	40.9	79137.50	36.40	0	1	0
0349136 200928	1302	41.0	78900.00	36.36	0	1	0
0349236 200928	1302	41.1	81162.50	36.30	0	1	0
0349336 200928	1302	41.2	79150.00	36.38	0	1	0
0349446 200928	1302	41.3	78887.50	36.39	0	1	0
0349546 200928	1302	41.4	79587.50	36.39	0	1	0
0349646 200928	1302	41.5	78762.50	36.39	0	1	0
0349746 200928	1302	41.6	78412.50	36.31	0	1	0
0349846 200928	1302	41.7	81600.00	36.19	0	1	0
0349946 200928	1302	41.8	77462.50	36.32	0	1	0
0350046 200928	1302	41.9	78887.50	36.26	0	1	0
0350146 200928	1302	42.0	76987.50	36.25	0	1	0
0350246 200928	1302	42.1	77837.50	36.16	0	1	0
0350346 200928	1302	42.2	79312.50	36.01	0	1	0
0350456 200928	1302	42.3	80950.00	36.02	0	1	0
0350546 200928	1302	42.4	78987.50	36.11	0	1	0
0350646 200928	1302	42.5	78662.50	36.08	0	1	0
0350746 200928	1302	42.6	79875.00	36.08	0	1	0
0350846 200928	1302	42.7	79812.50	36.15	0	1	0
0350956 200928	1302	42.8	78537.50	36.06	0	1	0
0351046 200928	1302	42.9	78975.00	36.11	0	1	0
0351146 200928	1302	43.0	79912.50	36.12	0	1	0
0351246 200928	1302	43.1	76775.00	36.25	0	1	0
0351346 200928	1302	43.2	80312.50	36.20	0	1	0
0351456 200928	1302	43.3	77762.50	36.25	0	1	0
0351556 200928	1302	43.4	80962.50	36.10	0	1	0
0351656 200928	1302	43.5	78575.00	36.19	0	1	0
0351756 200928	1302	43.6	80250.00	36.19	0	1	0
0351856 200928	1302	43.7	79187.50	36.20	0	1	0
0351956 200928	1302	43.8	78675.00	36.18	0	1	0
0352057 200928	1302	43.9	80637.50	36.18	0	1	0
0352156 200928	1302	44.0	79225.00	36.26	0	1	0
0352257 200928	1302	44.1	78262.50	36.23	0	1	0
0352356 200928	1302	44.2	80375.00	36.29	0	1	0
0352466 200928	1302	44.3	79550.00	36.30	0	1	0
0352566 200928	1302	44.4	79100.00	36.38	0	1	0
0352667 200928	1302	44.5	79350.00	36.29	0	1	0
0352766 200928	1302	44.6	78350.00	36.33	0	1	0
0352866 200928	1302	44.7	79475.00	36.24	0	1	0
0352966 200928	1302	44.8	79550.00	36.26	0	1	0
0353066 200928	1302	44.9	78875.00	36.29	0	1	0
0353166 200928	1302	45.0	78275.00	36.22	0	1	0
0353266 200928	1302	45.1	78275.00	36.17	0	1	0
0353366 200928	1302	45.2	79162.50	36.17	0	1	0
0353476 200928	1302	45.3	79150.00	36.12	0	1	0
0353566 200928	1302	45.4	78325.00	36.10	0	1	0
0353666 200928	1302	45.5	80737.50	36.07	0	1	0
0353766 200928	1302	45.6	77662.50	36.13	0	1	0
0353876 200928	1302	45.7	79212.50	36.10	0	1	0
0353976 200928	1302	45.8	79662.50	36.09	0	1	0
0354066 200928	1302	45.9	79787.50	36.09	0	1	0
0354166 200928	1302	46.0	79537.50	36.13	0	1	0
0354266 200928	1302	46.1	78712.50	36.19	0	1	0
0354366 200928	1302	46.2	77437.50	36.21	0	1	0
0354476 200928	1302	46.3	78200.00	36.13	0	1	0
0354576 200928	1302	46.4	78175.00	36.09	0	1	0
0354676 200928	1302	46.5	77962.50	36.08	0	1	0
0354776 200928	1302	46.6	80837.50	35.96	0	1	0
0354876 200928	1302	46.7	78075.00	36.10	0	1	0
0354976 200928	1302	46.8	80175.00	36.05	0	1	0
0355076 200928	1302	46.9	80300.00	36.07	0	1	0
0355176 200928	1302	47.0	78000.00	36.09	0	1	0
0355276 200928	1302	47.1	78725.00	36.02	0	1	0
0355376 200928	1302	47.2	81175.00	36.02	0	1	0
0355486 200928	1302	47.3	77687.50	36.19	0	1	0
0355586 200928	1302	47.4	81950.00	36.17	0	1	0
0355686 200928	1302	47.5	79000.00	36.34	0	1	0
0355786 200928	1302	47.6	78562.50	36.39	0	1	0
0355886 200928	1302	47.7	79412.50	36.28	0	1	0
0355986 200928	1302	47.8	77512.50	36.34	0	1	0
0356085 200928	1302	47.9	78037.50	36.22	0	1	0
0356186 200928	1302	48.0	80700.00	36.12	0	1	0
0356285 200928	1302	48.1	79375.00	36.24	0	1	0
0356385 200928	1302	48.2	78600.00	36.27	0	1	0
0356495 200928	1302	48.3	75512.50	36.16	0	1	0
0356595 200928	1302	48.4	77125.00	36.06	0	1	0
0356696 200928	1302	48.5	79675.00	35.84	0	1	0
0356795 200928	1302	48.6	80337.50	35.87	0	1	0
0356895 200928	1302	48.7	79587.50	35.95	0	1	0
0356995 200928	1302	48.8	79437.50	35.96	0	1	0
0357095 200928	1302	48.9	78512.50	36.05	0	1	0
0357195 200928	1302	49.0	78725.00	36.07	0	1	0
0357295 200928	1302	49.1	77950.00	35.98	0	1	0
0357395 200928	1302	49.2	79237.50	35.92	0	1	0
0357495 200928	1302	49.3	77787.50	35.94	0	1	0
0357595 200928	1302	49.4	79650.00	36.05	0	1	0
0357695 200928	1302	49.5	79587.50	36.16	0	1	0
0357795 200928	1302	49.6	80187.50	36.16	0	1	0
0357895 200928	1302	49.7	79237.50	36.15	0	1	0
0357995 200928	1302	49.8	80187.50	36.13	0	1	0
0358095 200928	1302	49.9	77475.00	36.17	0	1	0
0358195 200928	1302	50.0	79425.00	36.12	0	1	0
0358295 200928	1302	50.1	78000.00	36.15	0	1	0
0358395 200928	1302	50.2	78750.00	36.15	0	1	0
0358495 200928	1302	50.3	80750.00	36.13	0	1	0
0358605 200928	1302	50.4	79300.00	36.27	0	1	0
0358705 200928	1302	50.5	78225.00	36.25	0	1	0
0358805 200928	1302	50.6	78150.00	36.19	0	1	0
0358905 200928	1302	50.7	78625.00	36.10	0	1	0
0359005 200928	1302	50.8	80337.50	36.07	0	1	0
0359105 200928	1302	50.9	80787.50	36.08	0	1	0
0359205 200928	1302	51.0	79312.50	36.23	0	1	0
0359305 200928	1302	51.1	79475.00	36.22	0	1	0
0359405 200928	1302	51.2	78537.50	36.29	0	1	0
0359505 200928	1302	51.3	78862.50	36.28	0	1	0
0359615 200928	1302	51.4	79237.50	36.19	0	1	0
0359715 200928	1302	51.5	79600.00	36.19	0	1	0
0359815 200928	1302	51.6	77487.50	36.25	0	1	0
0359915 200928	1302	51.7	79462.50	36.22	0	1	0
0400015 200928	1302	51.8	80425.00	36.26	0	1	0
0400115 200928	1302	51.9	79425.00	36.26	0	1	0
0400214 200928	1302	52.0	78650.00	36.20	0	1	0
0400314 200928	1302	52.1	76800.00	36.17	0	1	0
0400414 200928	1302	52.2	79950.00	36.05	0	1	0
0400514 200928	1302	52.3	79362.50	36.12	0	1	0
0400614 200928	1302	52.4	78862.50	36.14	0	1	0
0400714 200928	1302	52.5	78537.50	36.12	0	1	0
0400814 200928	1302	52.6	79887.50	36.07	0	1	0
0400914 200928	1302	52.7	78325.00	36.18	0	1	0
0401024 200928	1302	52.8	79375.00	36.13	0	1	0
0401114 200928	1302	52.9	79400.00	36.08	0	1	0
0401214 200928	1302	53.0	80287.50	36.08	0	1	0
0401314 200928	1302	53.1	78587.50	36.16	0	1	0
0401414 200928	1302	53.2	80662.50	36.24	0	1	0
0401524 200928	1302	53.3	80687.50	36.27	0	1	0
0401624 200928	1302	53.4	78925.00	36.33	0	1	0
0401724 200928	1302	53.5	80262.50	36.33	0	1	0
0401824 200928	1302	53.6	77187.50	36.41	0	1	0
0401924 200928	1302	53.7	77025.00	36.29	0	1	0
0402024 200928	1302	53.8	78112.50	36.23	0	1	0
0402123 200928	1302	53.9	78175.00	36.17	0	1	0
0402223 200928	1302	54.0	77400.00	36.12	0	1	0
0402323 200928	1302	54.1	76987.50	35.99	0	1	0
0402423 200928	1302	54.2	78400.00	35.91	0	1	0
0402523 200928	1302	54.3	79300.00	35.81	0	1	0
0402634 200928	1302	54.4	79725.00	35.75	0	1	0
0402734 200928	1302	54.5	81037.50	35.79	0	1	0
0402834 200928	1302	54.6	79837.50	35.82	0	1	0
0402933 200928	1302	54.7	80100.00	35.94	0	1	0
0403033 200928	1302	54.8	81225.00	36.08	0	1	0
0403133 200928	1302	54.9	77475.00	36.22	0	1	0
0403233 200928	1302	55.0	79250.00	36.19	0	1	0
0403333 200928	1302	55.1	80175.00	36.27	0	1	0
0403433 200928	1302	55.2	78625.00	36.41	0	1	0
0403533 200928	1302	55.3	80900.00	36.42	0	1	0
0403643 200928	1302	55.4	79525.00	36.50	0	1	0
0403743 200928	1302	55.5	77712.50	36.49	0	1	0
0403843 200928	1302	55.6	79962.50	36.34	0	1	0
0403943 200928	1302	55.7	78537.50	36.34	0	1	0
0404043 200928	1302	55.8	77750.00	36.27	0	1	0
0404143 200928	1302	55.9	78975.00	36.12	0	1	0
0404243 200928	1302	56.0	78587.50	36.18	0	1	0
0404343 200928	1302	56.1	80362.50	36.15	0	1	0
0404443 200928	1302	56.2	78662.50	36.16	0	1	0
0404543 200928	1302	56.3	78287.50	36.16	0	1	0
0404643 200928	1302	56.4	80125.00	36.05	0	1	0
0404743 200928	1302	56.5	78650.00	36.07	0	1	0
0404843 200928	1302	56.6	78800.00	36.12	0	1	0
0404943 200928	1302	56.7	79387.50	36.06	0	1	0
0405043 200928	1302	56.8	80812.50	36.10	0	1	0
0405143 200928	1302	56.9	79212.50	36.24	0	1	0
0405243 200928	1302	57.0	78700.00	36.25	0	1	0
0405343 200928	1302	57.1	79350.00	36.26	0	1	0
0405443 200928	1302	57.2	80875.00	36.21	0	1	0
0405544 200928	1302	57.3	79275.00	36.31	0	1	0
0405654 200928	1302	57.4	77212.50	36.35	0	1	0
0405754 200928	1302	57.5	80200.00	36.22	0	1	0
0405854 200928	1302	57.6	79212.50	36.29	0	1	0
0405954 200928	1302	57.7	79375.00	36.31	0	1	0
0406054 200928	1302	57.8	80837.50	36.31	0	1	0
0406154 200928	1302	57.9	78000.00	36.31	0	1	0
0406254 200928	1302	58.0	78725.00	36.26	0	1	0
0406354 200928	1302	58.1	77937.50	36.26	0	1	0
0406454 200928	1302	58.2	79012.50	36.19	0	1	0
0406554 200928	1302	58.3	79850.00	36.11	0	1	0
0406664 200928	1302	58.4	80137.50	36.14	0	1	0
0406764 200928	1302	58.5	78212.50	36.27	0	1	0
0406864 200928	1302	58.6	78812.50	36.18	0	1	0
0406964 200928	1302	58.7	78962.50	36.16	0	1	0
0407064 200928	1302	58.8	77050.00	36.14	0	1	0
0407164 200928	1302	58.9	80450.00	35.97	0	1	0
0407264 200928	1302	59.0	78100.00	36.08	0	1	0
0407363 200928	1302	59.1	78000.00	36.05	0	1	0
0407464 200928	1302	59.2	78162.50	36.06	0	1	0
0407563 200928	1302	59.3	80387.50	36.02	0	1	0
0407664 200928	1302	59.4	79737.50	36.04	0	1	0
0407764 200928	1302	59.5	81025.00	36.02	0	1	0
0407864 200928	1302	59.6	77837.50	36.15	0	1	0
0407964 200928	1302	59.7	79787.50	36.11	0	1	0
0408064 200928	1302	59.8	79287.50	36.14	0	1	0
0408164 200928	1302	59.9	80012.50	36.24	0	1	0
0408264 200928	1303	0.0	77600.00	36.23	0	1	0
0408365 200928	1303	0.1	78812.50	36.20	0	1	0
0408465 200928	1303	0.2	78675.00	36.24	0	1	0
0408565 200928	1303	0.3	80775.00	36.26	0	1	0
0408674 200928	1303	0.4	78550.00	36.28	0	1	0
0408774 200928	1303	0.5	77087.50	36.23	0	1	0
0408874 200928	1303	0.6	79050.00	36.05	0	1	0
0408974 200928	1303	0.7	78825.00	36.10	0	1	0
0409074 200928	1303	0.8	77900.00	36.06	0	1	0
0409174 200928	1303	0.9	77000.00	36.00	0	1	0
0409274 200928	1303	1.0	79037.50	35.86	0	1	0
0409374 200928	1303	1.1	79500.00	35.93	0	1	0
0409474 200928	1303	1.2	78025.00	35.96	0	1	0
0409574 200928	1303	1.3	79900.00	35.93	0	1	0
0409684 200928	1303	1.4	78075.00	35.89	0	1	0
0409784 200928	1303	1.5	78337.50	35.87	0	1	0
0409884 200928	1303	1.6	79937.50	35.92	0	1	0
0409984 200928	1303	1.7	78837.50	35.96	0	1	0
0410084 200928	1303	1.8	78775.00	35.96	0	1	0
0410184 200928	1303	1.9	78725.00	36.00	0	1	0
0410284 200928	1303	2.0	79162.50	36.08	0	1	0
0410384 200928	1303	2.1	80000.00	36.09	0	1	0
0410484 200928	1303	2.2	80612.50	36.11	0	1	0
0410584 200928	1303	2.3	77350.00	36.23	0	1	0
0410684 200928	1303	2.4	78500.00	36.11	0	1	0
0410784 200928	1303	2.5	80625.00	36.13	0	1	0
0410884 200928	1303	2.6	80037.50	36.23	0	1	0
0410984 200928	1303	2.7	78525.00	36.24	0	1	0
0411084 200928	1303	2.8	76837.50	36.22	0	1	0
0411184 200928	1303	2.9	78425.00	36.14	0	1	0
0411284 200928	1303	3.0	78800.00	36.12	0	1	0
0411384 200928	1303	3.1	80012.50	36.11	0	1	0
0411484 200928	1303	3.2	78562.50	36.11	0	1	0
0411584 200928	1303	3.3	79762.50	36.02	0	1	0
0411693 200928	1303	3.4	79012.50	36.12	0	1	0
0411793 200928	1303	3.5	80150.00	36.15	0	1	0
0411894 200928	1303	3.6	79550.00	36.13	0	1	0
0411993 200928	1303	3.7	81150.00	36.10	0	1	0
0412093 200928	1303	3.8	77862.50	36.22	0	1	0
0412193 200928	1303	3.9	77387.50	36.27	0	1	0
0412293 200928	1303	4.0	77187.50	36.22	0	1	0
0412393 200928	1303	4.1	79200.00	36.15	0	1	0
0412493 200928	1303	4.2	78037.50	36.11	0	1	0
0412593 200928	1303	4.3	79825.00	36.09	0	1	0
0412703 200928	1303	4.4	78800.00	36.09	0	1	0
0412803 200928	1303	4.5	79750.00	36.08	0	1	0
0412903 200928	1303	4.6	80962.50	36.06	0	1	0
0413003 200928	1303	4.7	79262.50	36.13	0	1	0
0413103 200928	1303	4.8	77375.00	36.04	0	1	0
0413203 200928	1303	4.9	78600.00	36.02	0	1	0
0413303 200928	1303	5.0	80337.50	36.08	0	1	0
0413403 200928	1303	5.1	80162.50	36.22	0	1	0
0413503 200928	1303	5.2	78800.00	36.26	0	1	0
0413603 200928	1303	5.3	78300.00	36.29	0	1	0
0413703 200928	1303	5.4	78587.50	36.23	0	1	0
0413802 200928	1303	5.5	79875.00	36.22	0	1	0
0413912 200928	1303	5.6	79987.50	36.22	0	1	0
0414002 200928	1303	5.7	78575.00	36.18	0	1	0
0414112 200928	1303	5.8	78687.50	36.15	0	1	0
0414212 200928	1303	5.9	80337.50	36.21	0	1	0
0414303 200928	1303	6.0	78550.00	36.28	0	1	0
0414412 200928	1303	6.1	78787.50	36.20	0	1	0
0414503 200928	1303	6.2	78975.00	36.14	0	1	0
0414612 200928	1303	6.3	79762.50	36.15	0	1	0
0414712 200928	1303	6.4	77487.50	36.22	0	1	0
0414812 200928	1303	6.5	80862.50	36.17	0	1	0
0414912 200928	1303	6.6	79050.00	36.21	0	1	0
0415012 200928	1303	6.7	79287.50	36.17	0	1	0
0415112 200928	1303	6.8	76362.50	36.20	0	1	0
0415212 200928	1303	6.9	81050.00	36.10	0	1	0
0415312 200928	1303	7.0	78725.00	36.13	0	1	0
0415412 200928	1303	7.1	78187.50	36.14	0	1	0
0415512 200928	1303	7.2	79250.00	36.11	0	1	0
0415612 200928	1303	7.3	78512.50	36.12	0	1	0
0415722 200928	1303	7.4	80575.00	36.06	0	1	0
0415822 200928	1303	7.5	80312.50	36.20	0	1	0
0415922 200928	1303	7.6	79437.50	36.18	0	1	0
0416022 200928	1303	7.7	80437.50	36.20	0	1	0
0416122 200928	1303	7.8	78875.00	36.25	0	1	0
0416222 200928	1303	7.9	81375.00	36.36	0	1	0
0416322 200928	1303	8.0	80825.00	36.38	0	1	0
0416422 200928	1303	8.1	78962.50	36.47	0	1	0
0416522 200928	1303	8.2	78250.00	36.51	0	1	0
0416621 200928	1303	8.3	77562.50	36.46	0	1	0
0416731 200928	1303	8.4	80450.00	36.42	0	1	0
0416831 200928	1303	8.5	77975.00	36.41	0	1	0
0416931 200928	1303	8.6	79675.00	36.31	0	1	0
0417031 200928	1303	8.7	79950.00	36.32	0	1	0
0417131 200928	1303	8.8	77687.50	36.30	0	1	0
0417231 200928	1303	8.9	81087.50	36.24	0	1	0
0417331 200928	1303	9.0	77900.00	36.23	0	1	0
0417431 200928	1303	9.1	80262.50	36.10	0	1	0
0417531 200928	1303	9.2	82000.00	36.16	0	1	0
0417631 200928	1303	9.3	80262.50	36.32	0	1	0
0417731 200928	1303	9.4	78225.00	36.45	0	1	0
0417831 200928	1303	9.5	79737.50	36.35	0	1	0
0417931 200928	1303	9.6	79500.00	36.43	0	1	0
0418031 200928	1303	9.7	80825.00	36.42	0	1	0
0418141 200928	1303	9.8	77037.50	36.46	0	1	0
0418231 200928	1303	9.9	79462.50	36.43	0	1	0
0418330 200928	1303	10.0	77475.00	36.35	0	1	0
0418430 200928	1303	10.1	78562.50	36.34	0	1	0
0418530 200928	1303	10.2	79300.00	36.26	0	1	0
0418640 200928	1303	10.3	78562.50	36.14	0	1	0
0418740 200928	1303	10.4	78450.00	36.06	0	1	0
0418840 200928	1303	10.5	79725.00	36.07	0	1	0
0418940 200928	1303	10.6	81175.00	36.07	0	1	0
0419040 200928	1303	10.7	78162.50	36.15	0	1	0
0419140 200928	1303	10.8	78075.00	36.03	0	1	0
0419240 200928	1303	10.9	79325.00	36.07	0	1	0
0419340 200928	1303	11.0	77837.50	36.07	0	1	0
0419440 200928	1303	11.1	77750.00	36.08	0	1	0
0419540 200928	1303	11.2	77862.50	36.05	0	1	0
0419640 200928	1303	11.3	77887.50	35.98	0	1	0
0419750 200928	1303	11.4	79012.50	35.95	0	1	0
0419850 200928	1303	11.5	80975.00	35.98	0	1	0
0419950 200928	1303	11.6	78675.00	36.03	0	1	0
0420050 200928	1303	11.7	77612.50	35.92	0	1	0
0420149 200928	1303	11.8	78900.00	35.90	0	1	0
0420250 200928	1303	11.9	79587.50	35.93	0	1	0
0420349 200928	1303	12.0	76250.00	35.94	0	1	0
0420449 200928	1303	12.1	78237.50	35.87	0	1	0
0420550 200928	1303	12.2	79350.00	35.90	0	1	0
0420650 200928	1303	12.3	79900.00	35.96	0	1	0
0420750 200928	1303	12.4	77287.50	36.05	0	1	0
0420850 200928	1303	12.5	77825.00	35.97	0	1	0
0420960 200928	1303	12.6	79525.00	35.83	0	1	0
0421060 200928	1303	12.7	79650.00	35.87	0	1	0
0421160 200928	1303	12.8	79412.50	35.96	0	1	0
0421260 200928	1303	12.9	78512.50	35.99	0	1	0
0421350 200928	1303	13.0	78612.50	35.94	0	1	0
0421460 200928	1303	13.1	78850.00	36.04	0	1	0
0421550 200928	1303	13.2	80125.00	36.07	0	1	0
0421661 200928	1303	13.3	81075.00	36.11	0	1	0
0421760 200928	1303	13.4	77612.50	36.16	0	1	0
0421860 200928	1303	13.5	80450.00	36.17	0	1	0
0421960 200928	1303	13.6	78512.50	36.29	0	1	0
0422060 200928	1303	13.7	78600.00	36.25	0	1	0
0422160 200928	1303	13.8	79125.00	36.20	0	1	0
0422260 200928	1303	13.9	79275.00	36.19	0	1	0
0422360 200928	1303	14.0	79887.50	36.22	0	1	0
0422460 200928	1303	14.1	79150.00	36.28	0	1	0
0422560 200928	1303	14.2	80587.50	36.29	0	1	0
0422660 200928	1303	14.3	79450.00	36.31	0	1	0
0422770 200928	1303	14.4	79262.50	36.24	0	1	0
0422870 200928	1303	14.5	79962.50	36.31	0	1	0
0422970 200928	1303	14.6	77550.00	36.29	0	1	0
0423070 200928	1303	14.7	79462.50	36.25	0	1	0
0423170 200928	1303	14.8	77887.50	36.29	0	1	0
0423270 200928	1303	14.9	77525.00	36.23	0	1	0
0423370 200928	1303	15.0	80312.50	36.15	0	1	0
0423470 200928	1303	15.1	79725.00	36.17	0	1	0
0423570 200928	1303	15.2	79712.50	36.20	0	1	0
0423670 200928	1303	15.3	78350.00	36.16	0	1	0
0423780 200928	1303	15.4	79537.50	36.11	0	1	0
0423880 200928	1303	15.5	79475.00	36.12	0	1	0
0423980 200928	1303	15.6	78850.00	36.10	0	1	0
0424080 200928	1303	15.7	78875.00	36.16	0	1	0
0424180 200928	1303	15.8	80137.50	36.13	0	1	0
0424280 200928	1303	15.9	78837.50	36.23	0	1	0
0424380 200928	1303	16.0	78487.50	36.29	0	1	0
0424480 200928	1303	16.1	76487.50	36.21	0	1	0
0424580 200928	1303	16.2	79012.50	36.06	0	1	0
0424680 200928	1303	16.3	79325.00	36.03	0	1	0
0424780 200928	1303	16.4	80150.00	36.08	0	1	0
0424880 200928	1303	16.5	77300.00	36.10	0	1	0
0424980 200928	1303	16.6	79012.50	36.01	0	1	0
0425080 200928	1303	16.7	77100.00	36.01	0	1	0
0425180 200928	1303	16.8	79725.00	35.93	0	1	0
0425280 200928	1303	16.9	81012.50	35.91	0	1	0
0425380 200928	1303	17.0	80125.00	36.01	0	1	0
0425480 200928	1303	17.1	77262.50	36.09	0	1	0
0425580 200928	1303	17.2	79512.50	36.12	0	1	0
0425680 200928	1303	17.3	77637.50	36.14	0	1	0
0425790 200928	1303	17.4	79712.50	36.07	0	1	0
0425890 200928	1303	17.5	77850.00	36.05	0	1	0
0425990 200928	1303	17.6	78837.50	36.07	0	1	0
0426090 200928	1303	17.7	79900.00	36.06	0	1	0
0426190 200928	1303	17.8	78500.00	36.19	0	1	0
0426289 200928	1303	17.9	79225.00	36.14	0	1	0
0426390 200928	1303	18.0	79112.50	36.06	0	1	0
0426489 200928	1303	18.1	79187.50	36.01	0	1	0
0426589 200928	1303	18.2	79137.50	36.10	0	1	0
0426689 200928	1303	18.3	79337.50	36.08	0	1	0
0426799 200928	1303	18.4	78800.00	36.16	0	1	0
0426900 200928	1303	18.5	80837.50	36.11	0	1	0
0427000 200928	1303	18.6	79937.50	36.25	0	1	0
0427099 200928	1303	18.7	80625.00	36.30	0	1	0
0427200 200928	1303	18.8	78287.50	36.33	0	1	0
0427299 200928	1303	18.9	77387.50	36.32	0	1	0
0427400 200928	1303	19.0	79300.00	36.24	0	1	0
0427499 200928	1303	19.1	79412.50	36.25	0	1	0
0427599 200928	1303	19.2	77387.50	36.26	0	1	0
0427699 200928	1303	19.3	80525.00	36.18	0	1	0
0427799 200928	1303	19.4	79875.00	36.23	0	1	0
0427899 200928	1303	19.5	79287.50	36.28	0	1	0
0427999 200928	1303	19.6	79087.50	36.21	0	1	0
0428099 200928	1303	19.7	79287.50	36.17	0	1	0
0428209 200928	1303	19.8	79412.50	36.11	0	1	0
0428299 200928	1303	19.9	78600.00	36.16	0	1	0
0428399 200928	1303	20.0	78337.50	36.22	0	1	0
0428499 200928	1303	20.1	79425.00	36.17	0	1	0
0428599 200928	1303	20.2	80200.00	36.18	0	1	0
0428709 200928	1303	20.3	78175.00	36.30	0	1	0
0428809 200928	1303	20.4	79450.00	36.20	0	1	0
0428909 200928	1303	20.5	79112.50	36.18	0	1	0
0429009 200928	1303	20.6	79637.50	36.17	0	1	0
0429109 200928	1303	20.7	80325.00	36.19	0	1	0
0429209 200928	1303	20.8	78525.00	36.24	0	1	0
0429310 200928	1303	20.9	79212.50	36.20	0	1	0
0429410 200928	1303	21.0	78400.00	36.23	0	1	0
0429509 200928	1303	21.1	80312.50	36.23	0	1	0
0429609 200928	1303	21.2	76475.00	36.27	0	1	0
0429709 200928	1303	21.3	79625.00	36.10	0	1	0
0429819 200928	1303	21.4	77700.00	36.17	0	1	0
0429919 200928	1303	21.5	76737.50	36.09	0	1	0
0430019 200928	1303	21.6	77050.00	35.98	0	1	0
0430119 200928	1303	21.7	79887.50	35.87	0	1	0
0430219 200928	1303	21.8	79162.50	35.85	0	1	0
0430319 200928	1303	21.9	76400.00	35.88	0	1	0
0430419 200928	1303	22.0	77925.00	35.75	0	1	0
0430519 200928	1303	22.1	81362.50	35.73	0	1	0
0430619 200928	1303	22.2	79312.50	35.77	0	1	0
0430719 200928	1303	22.3	79787.50	35.90	0	1	0
0430819 200928	1303	22.4	78450.00	35.91	0	1	0
0430919 200928	1303	22.5	79375.00	35.94	0	1	0
0431019 200928	1303	22.6	78750.00	36.06	0	1	0
0431119 200928	1303	22.7	80750.00	36.14	0	1	0
0431229 200928	1303	22.8	78500.00	36.18	0	1	0
0431319 200928	1303	22.9	77862.50	36.15	0	1	0
0431419 200928	1303	23.0	78175.00	36.21	0	1	0
0431529 200928	1303	23.1	80975.00	36.22	0	1	0
0431619 200928	1303	23.2	79162.50	36.21	0	1	0
0431729 200928	1303	23.3	80025.00	36.20	0	1	0
0431829 200928	1303	23.4	77412.50	36.21	0	1	0
0431929 200928	1303	23.5	79187.50	36.16	0	1	0
0432029 200928	1303	23.6	78987.50	36.16	0	1	0
0432129 200928	1303	23.7	79412.50	36.17	0	1	0
0432229 200928	1303	23.8	78562.50	36.11	0	1	0
0432329 200928	1303	23.9	79237.50	36.11	0	1	0
0432429 200928	1303	24.0	79000.00	36.17	0	1	0
0432529 200928	1303	24.1	79475.00	36.21	0	1	0
0432629 200928	1303	24.2	77912.50	36.14	0	1	0
0432729 200928	1303	24.3	78550.00	36.08	0	1	0
0432839 200928	1303	24.4	80075.00	36.02	0	1	0
0432939 200928	1303	24.5	77362.50	36.14	0	1	0
0433039 200928	1303	24.6	79650.00	36.06	0	1	0
0433139 200928	1303	24.7	77650.00	36.09	0	1	0
0433239 200928	1303	24.8	79437.50	36.01	0	1	0
0433339 200928	1303	24.9	78562.50	36.05	0	1	0
0433439 200928	1303	25.0	78250.00	36.02	0	1	0
0433539 200928	1303	25.1	78950.00	35.98	0	1	0
0433639 200928	1303	25.2	78187.50	35.96	0	1	0
0433739 200928	1303	25.3	77225.00	35.97	0	1	0
0433849 200928	1303	25.4	78287.50	35.91	0	1	0
0433948 200928	1303	25.5	79400.00	35.83	0	1	0
0434049 200928	1303	25.6	78500.00	35.92	0	1	0
0434149 200928	1303	25.7	79962.50	35.87	0	1	0
0434249 200928	1303	25.8	80100.00	35.97	0	1	0
0434348 200928	1303	25.9	79050.00	36.00	0	1	0
0434448 200928	1303	26.0	79725.00	36.03	0	1	0
0434549 200928	1303	26.1	76987.50	36.09	0	1	0
0434649 200928	1303	26.2	79250.00	36.00	0	1	0
0434749 200928	1303	26.3	79100.00	36.05	0	1	0
0434848 200928	1303	26.4	78950.00	36.14	0	1	0
0434948 200928	1303	26.5	79412.50	36.17	0	1	0
0435048 200928	1303	26.6	78425.00	36.17	0	1	0
0435148 200928	1303	26.7	78512.50	36.16	0	1	0
0435248 200928	1303	26.8	79300.00	36.10	0	1	0
0435348 200928	1303	26.9	78612.50	36.06	0	1	0
0435448 200928	1303	27.0	79237.50	36.04	0	1	0
0435548 200928	1303	27.1	79000.00	36.02	0	1	0
0435648 200928	1303	27.2	77987.50	36.11	0	1	0
0435748 200928	1303	27.3	80137.50	36.05	0	1	0
0435858 200928	1303	27.4	79600.00	36.10	0	1	0
0435958 200928	1303	27.5	78437.50	36.13	0	1	0
0436058 200928	1303	27.6	79662.50	36.09	0	1	0
0436158 200928	1303	27.7	79637.50	36.14	0	1	0
0436258 200928	1303	27.8	79162.50	36.19	0	1	0
0436358 200928	1303	27.9	79925.00	36.19	0	1	0
0436458 200928	1303	28.0	80937.50	36.25	0	1	0
0436558 200928	1303	28.1	78825.00	36.32	0	1	0
0436658 200928	1303	28.2	78525.00	36.31	0	1	0
0436758 200928	1303	28.3	79450.00	36.34	0	1	0
0436868 200928	1303	28.4	78087.50	36.31	0	1	0
0436968 200928	1303	28.5	78875.00	36.24	0	1	0
0437068 200928	1303	28.6	78112.50	36.26	0	1	0
0437168 200928	1303	28.7	78137.50	36.19	0	1	0
0437268 200928	1303	28.8	79375.00	36.12	0	1	0
0437368 200928	1303	28.9	79412.50	36.13	0	1	0
0437468 200928	1303	29.0	77625.00	36.11	0	1	0
0437568 200928	1303	29.1	81450.00	35.96	0	1	0
0437668 200928	1303	29.2	79762.50	36.08	0	1	0
0437768 200928	1303	29.3	79837.50	36.13	0	1	0
0437868 200928	1303	29.4	78625.00	36.15	0	1	0
0437968 200928	1303	29.5	77712.50	36.17	0	1	0
0438068 200928	1303	29.6	77875.00	36.12	0	1	0
0438168 200928	1303	29.7	81125.00	36.11	0	1	0
0438278 200928	1303	29.8	78525.00	36.25	0	1	0
0438368 200928	1303	29.9	79762.50	36.21	0	1	0
0438468 200928	1303	30.0	79662.50	36.22	0	1	0
0438568 200928	1303	30.1	79425.00	36.32	0	1	0
0438668 200928	1303	30.2	78400.00	36.22	0	1	0
0438778 200928	1303	30.3	80100.00	36.16	0	1	0
0438878 200928	1303	30.4	78625.00	36.17	0	1	0
0438978 200928	1303	30.5	79950.00	36.17	0	1	0
0439078 200928	1303	30.6	79275.00	36.28	0	1	0
0439178 200928	1303	30.7	79525.00	36.34	0	1	0
0439278 200928	1303	30.8	78412.50	36.27	0	1	0
0439378 200928	1303	30.9	81525.00	36.26	0	1	0
0439478 200928	1303	31.0	78887.50	36.34	0	1	0
0439578 200928	1303	31.1	80725.00	36.31	0	1	0
0439678 200928	1303	31.2	79612.50	36.36	0	1	0
0439778 200928	1303	31.3	80487.50	36.42	0	1	0
0439888 200928	1303	31.4	78800.00	36.44	0	1	0
0439988 200928	1303	31.5	78362.50	36.44	0	1	0
0440087 200928	1303	31.6	79812.50	36.37	0	1	0
0440187 200928	1303	31.7	79537.50	36.40	0	1	0
0440288 200928	1303	31.8	80362.50	36.40	0	1	0
0440387 200928	1303	31.9	79450.00	36.49	0	1	0
0440487 200928	1303	32.0	78750.00	36.39	0	1	0
0440587 200928	1303	32.1	78387.50	36.39	0	1	0
0440687 200928	1303	32.2	79850.00	36.28	0	1	0
0440787 200928	1303	32.3	78112.50	36.29	0	1	0
0440897 200928	1303	32.4	79050.00	36.18	0	1	0
0440987 200928	1303	32.5	79512.50	36.20	0	1	0
0441097 200928	1303	32.6	79925.00	36.25	0	1	0
0441197 200928	1303	32.7	80500.00	36.25	0	1	0
0441297 200928	1303	32.8	80762.50	36.30	0	1	0
0441397 200928	1303	32.9	80612.50	36.31	0	1	0
0441487 200928	1303	33.0	78962.50	36.37	0	1	0
0441597 200928	1303	33.1	78200.00	36.38	0	1	0
0441697 200928	1303	33.2	79425.00	36.37	0	1	0
0441797 200928	1303	33.3	80612.50	36.35	0	1	0
0441897 200928	1303	33.4	78200.00	36.46	0	1	0
0441997 200928	1303	33.5	79612.50	36.42	0	1	0
0442097 200928	1303	33.6	78600.00	36.43	0	1	0
0442197 200928	1303	33.7	79287.50	36.37	0	1	0
0442297 200928	1303	33.8	78400.00	36.31	0	1	0
0442397 200928	1303	33.9	79775.00	36.21	0	1	0
0442497 200928	1303	34.0	77062.50	36.17	0	1	0
0442597 200928	1303	34.1	77950.00	36.08	0	1	0
0442697 200928	1303	34.2	78637.50	36.07	0	1	0
0442797 200928	1303	34.3	80137.50	36.04	0	1	0
0442907 200928	1303	34.4	78425.00	36.01	0	1	0
0443007 200928	1303	34.5	78512.50	36.02	0	1	0
0443107 200928	1303	34.6	78200.00	35.98	0	1	0
0443207 200928	1303	34.7	80612.50	35.96	0	1	0
0443306 200928	1303	34.8	79100.00	36.02	0	1	0
0443406 200928	1303	34.9	79562.50	36.05	0	1	0
0443506 200928	1303	35.0	78812.50	36.04	0	1	0
0443606 200928	1303	35.1	78487.50	36.12	0	1	0
0443706 200928	1303	35.2	78137.50	36.14	0	1	0
0443806 200928	1303	35.3	79150.00	36.12	0	1	0
0443916 200928	1303	35.4	79687.50	36.08	0	1	0
0444016 200928	1303	35.5	78412.50	36.13	0	1	0
0444116 200928	1303	35.6	79362.50	36.13	0	1	0
0444216 200928	1303	35.7	79887.50	36.18	0	1	0
0444316 200928	1303	35.8	79400.00	36.15	0	1	0
0444416 200928	1303	35.9	77075.00	36.16	0	1	0
0444516 200928	1303	36.0	79850.00	36.05	0	1	0
0444616 200928	1303	36.1	78812.50	36.10	0	1	0
0444716 200928	1303	36.2	79000.00	36.11	0	1	0
0444816 200928	1303	36.3	79350.00	36.15	0	1	0
0444916 200928	1303	36.4	77525.00	36.16	0	1	0
0445016 200928	1303	36.5	78975.00	36.06	0	1	0
0445116 200928	1303	36.6	78550.00	36.09	0	1	0
0445216 200928	1303	36.7	78675.00	36.05	0	1	0
0445316 200928	1303	36.8	77700.00	35.99	0	1	0
0445416 200928	1303	36.9	78312.50	35.92	0	1	0
0445516 200928	1303	37.0	79787.50	35.97	0	1	0
0445616 200928	1303	37.1	78637.50	35.97	0	1	0
0445716 200928	1303	37.2	77050.00	35.96	0	1	0
0445826 200928	1303	37.3	79525.00	35.88	0	1	0
0445926 200928	1303	37.4	79500.00	35.88	0	1	0
0446026 200928	1303	37.5	80275.00	35.97	0	1	0
0446126 200928	1303	37.6	78500.00	36.03	0	1	0
0446226 200928	1303	37.7	77362.50	36.03	0	1	0
0446326 200928	1303	37.8	80250.00	35.97	0	1	0
0446426 200928	1303	37.9	79387.50	36.08	0	1	0
0446526 200928	1303	38.0	78450.00	36.13	0	1	0
0446626 200928	1303	38.1	78550.00	36.07	0	1	0
0446726 200928	1303	38.2	80112.50	36.07	0	1	0
0446825 200928	1303	38.3	78625.00	36.21	0	1	0
0446935 200928	1303	38.4	78887.50	36.17	0	1	0
0447035 200928	1303	38.5	78937.50	36.14	0	1	0
0447135 200928	1303	38.6	79100.00	36.08	0	1	0
0447236 200928	1303	38.7	80025.00	36.10	0	1	0
0447335 200928	1303	38.8	79837.50	36.22	0	1	0
0447435 200928	1303	38.9	79587.50	36.21	0	1	0
0447536 200928	1303	39.0	79450.00	36.22	0	1	0
0447636 200928	1303	39.1	78975.00	36.26	0	1	0
0447736 200928	1303	39.2	78125.00	36.28	0	1	0
0447835 200928	1303	39.3	78912.50	36.19	0	1	0
0447935 200928	1303	39.4	80500.00	36.20	0	1	0
0448036 200928	1303	39.5	79087.50	36.28	0	1	0
0448136 200928	1303	39.6	79500.00	36.28	0	1	0
0448236 200928	1303	39.7	78437.50	36.30	0	1	0
0448346 200928	1303	39.8	79650.00	36.23	0	1	0
0448436 200928	1303	39.9	78812.50	36.22	0	1	0
0448536 200928	1303	40.0	77400.00	36.19	0	1	0
0448636 200928	1303	40.1	77600.00	36.09	0	1	0
0448736 200928	1303	40.2	78812.50	36.03	0	1	0
0448846 200928	1303	40.3	81887.50	36.06	0	1	0
0448936 200928	1303	40.4	80000.00	36.20	0	1	0
0449046 200928	1303	40.5	79975.00	36.17	0	1	0
0449146 200928	1303	40.6	78187.50	36.21	0	1	0
0449246 200928	1303	40.7	80387.50	36.15	0	1	0
0449346 200928	1303	40.8	80500.00	36.24	0	1	0
0449446 200928	1303	40.9	79137.50	36.28	0	1	0
0449546 200928	1303	41.0	78400.00	36.29	0	1	0
0449646 200928	1303	41.1	79812.50	36.34	0	1	0
0449746 200928	1303	41.2	80187.50	36.44	0	1	0
0449845 200928	1303	41.3	78075.00	36.50	0	1	0
0449945 200928	1303	41.4	80837.50	36.33	0	1	0
0450055 200928	1303	41.5	80087.50	36.37	0	1	0
0450155 200928	1303	41.6	78525.00	36.37	0	1	0
0450255 200928	1303	41.7	79587.50	36.39	0	1	0
0450355 200928	1303	41.8	79750.00	36.35	0	1	0
0450455 200928	1303	41.9	81350.00	36.32	0	1	0
0450555 200928	1303	42.0	79962.50	36.42	0	1	0
0450655 200928	1303	42.1	77325.00	36.49	0	1	0
0450755 200928	1303	42.2	79487.50	36.38	0	1	0
0450855 200928	1303	42.3	79475.00	36.34	0	1	0
0450955 200928	1303	42.4	79462.50	36.41	0	1	0
0451055 200928	1303	42.5	77762.50	36.35	0	1	0
0451166 200928	1303	42.6	80037.50	36.24	0	1	0
0451266 200928	1303	42.7	79650.00	36.31	0	1	0
0451366 200928	1303	42.8	78637.50	36.31	0	1	0
0451466 200928	1303	42.9	80050.00	36.26	0	1	0
0451555 200928	1303	43.0	77550.00	36.20	0	1	0
0451666 200928	1303	43.1	80512.50	36.09	0	1	0
0451755 200928	1303	43.2	79362.50	36.24	0	1	0
0451866 200928	1303	43.3	79100.00	36.23	0	1	0
0451965 200928	1303	43.4	78737.50	36.22	0	1	0
0452065 200928	1303	43.5	79450.00	36.18	0	1	0
0452165 200928	1303	43.6	79200.00	36.26	0	1	0
0452265 200928	1303	43.7	78587.50	36.22	0	1	0
0452365 200928	1303	43.8	80300.00	36.17	0	1	0
0452465 200928	1303	43.9	78262.50	36.25	0	1	0
0452565 200928	1303	44.0	77562.50	36.17	0	1	0
0452665 200928	1303	44.1	79700.00	36.17	0	1	0
0452765 200928	1303	44.2	79025.00	36.13	0	1	0
0452865 200928	1303	44.3	79362.50	36.12	0	1	0
0452965 200928	1303	44.4	79200.00	36.13	0	1	0
0453075 200928	1303	44.5	80275.00	36.15	0	1	0
0453175 200928	1303	44.6	78575.00	36.19	0	1	0
0453275 200928	1303	44.7	77900.00	36.16	0	1	0
0453375 200928	1303	44.8	79900.00	36.13	0	1	0
0453475 200928	1303	44.9	77925.00	36.11	0	1	0
0453575 200928	1303	45.0	78725.00	36.09	0	1	0
0453675 200928	1303	45.1	78612.50	36.15	0	1	0
0453775 200928	1303	45.2	77700.00	36.10	0	1	0
0453875 200928	1303	45.3	78587.50	36.04	0	1	0
0453975 200928	1303	45.4	81762.50	36.00	0	1	0
0454085 200928	1303	45.5	79650.00	36.12	0	1	0
0454185 200928	1303	45.6	78250.00	36.09	0	1	0
0454285 200928	1303	45.7	80012.50	36.08	0	1	0
0454385 200928	1303	45.8	79587.50	36.17	0	1	0
0454485 200928	1303	45.9	81037.50	36.16	0	1	0
0454585 200928	1303	46.0	78737.50	36.30	0	1	0
0454684 200928	1303	46.1	77150.00	36.30	0	1	0
0454784 200928	1303	46.2	79550.00	36.23	0	1	0
0454884 200928	1303	46.3	81500.00	36.31	0	1	0
0454984 200928	1303	46.4	79587.50	36.45	0	1	0
0455084 200928	1303	46.5	79550.00	36.35	0	1	0
0455184 200928	1303	46.6	79375.00	36.34	0	1	0
0455284 200928	1303	46.7	78562.50	36.39	0	1	0
0455394 200928	1303	46.8	77900.00	36.33	0	1	0
0455484 200928	1303	46.9	79712.50	36.25	0	1	0
0455584 200928	1303	47.0	79812.50	36.19	0	1	0
0455684 200928	1303	47.1	79562.50	36.24	0	1	0
0455784 200928	1303	47.2	77625.00	36.35	0	1	0
0455894 200928	1303	47.3	77862.50	36.26	0	1	0
0455984 200928	1303	47.4	80287.50	36.10	0	1	0
0456094 200928	1303	47.5	78800.00	36.13	0	1	0
0456194 200928	1303	47.6	78600.00	36.10	0	1	0
0456294 200928	1303	47.7	78150.00	36.06	0	1	0
0456394 200928	1303	47.8	76375.00	36.04	0	1	0
0456494 200928	1303	47.9	79875.00	35.98	0	1	0
0456594 200928	1303	48.0	80300.00	35.98	0	1	0
0456694 200928	1303	48.1	78675.00	36.00	0	1	0
0456794 200928	1303	48.2	79287.50	35.96	0	1	0
0456894 200928	1303	48.3	78587.50	36.04	0	1	0
0456994 200928	1303	48.4	77850.00	36.07	0	1	0
0457104 200928	1303	48.5	79575.00	35.96	0	1	0
0457204 200928	1303	48.6	79775.00	36.00	0	1	0
0457304 200928	1303	48.7	78625.00	36.05	0	1	0
0457404 200928	1303	48.8	80450.00	36.07	0	1	0
0457503 200928	1303	48.9	80012.50	36.26	0	1	0
0457603 200928	1303	49.0	79700.00	36.26	0	1	0
0457703 200928	1303	49.1	79850.00	36.23	0	1	0
0457803 200928	1303	49.2	77650.00	36.29	0	1	0
0457903 200928	1303	49.3	78637.50	36.21	0	1	0
0458003 200928	1303	49.4	80837.50	36.22	0	1	0
0458103 200928	1303	49.5	80062.50	36.35	0	1	0
0458213 200928	1303	49.6	77162.50	36.37	0	1	0
0458313 200928	1303	49.7	78800.00	36.25	0	1	0
0458413 200928	1303	49.8	79862.50	36.26	0	1	0
0458513 200928	1303	49.9	78850.00	36.24	0	1	0
0458613 200928	1303	50.0	80412.50	36.18	0	1	0
0458713 200928	1303	50.1	79162.50	36.22	0	1	0
0458813 200928	1303	50.2	75725.00	36.18	0	1	0
0458913 200928	1303	50.3	78662.50	36.10	0	1	0
0459013 200928	1303	50.4	79850.00	36.10	0	1	0
0459113 200928	1303	50.5	79225.00	36.05	0	1	0
0459213 200928	1303	50.6	78412.50	36.02	0	1	0
0459313 200928	1303	50.7	80637.50	36.07	0	1	0
0459413 200928	1303	50.8	77325.00	36.16	0	1	0
0459513 200928	1303	50.9	78400.00	36.04	0	1	0
0459613 200928	1303	51.0	79250.00	36.02	0	1	0
0459713 200928	1303	51.1	79937.50	35.97	0	1	0
0459813 200928	1303	51.2	77775.00	36.00	0	1	0
0459912 200928	1303	51.3	78650.00	36.10	0	1	0
0500012 200928	1303	51.4	78025.00	36.10	0	1	0
0500122 200928	1303	51.5	80837.50	36.01	0	1	0
0500222 200928	1303	51.6	78287.50	36.09	0	1	0
0500322 200928	1303	51.7	78187.50	36.08	0	1	0
0500422 200928	1303	51.8	77962.50	35.97	0	1	0
0500522 200928	1303	51.9	78587.50	36.00	0	1	0
0500622 200928	1303	52.0	78675.00	36.01	0	1	0
0500722 200928	1303	52.1	79050.00	35.98	0	1	0
0500822 200928	1303	52.2	79012.50	35.94	0	1	0
0500922 200928	1303	52.3	78812.50	36.00	0	1	0
0501022 200928	1303	52.4	79900.00	36.00	0	1	0
0501132 200928	1303	52.5	77462.50	36.09	0	1	0
0501232 200928	1303	52.6	79275.00	35.94	0	1	0
0501332 200928	1303	52.7	79387.50	35.98	0	1	0
0501432 200928	1303	52.8	77400.00	36.04	0	1	0
0501532 200928	1303	52.9	77900.00	36.01	0	1	0
0501632 200928	1303	53.0	78937.50	35.98	0	1	0
0501731 200928	1303	53.1	76975.00	35.99	0	1	0
0501831 200928	1303	53.2	79750.00	35.90	0	1	0
0501931 200928	1303	53.3	77712.50	35.93	0	1	0
0502031 200928	1303	53.4	77462.50	35.88	0	1	0
0502131 200928	1303	53.5	80175.00	35.77	0	1	0
0502231 200928	1303	53.6	80212.50	35.89	0	1	0
0502331 200928	1303	53.7	78450.00	35.94	0	1	0
0502441 200928	1303	53.8	79325.00	35.89	0	1	0
0502531 200928	1303	53.9	76650.00	35.98	0	1	0
0502631 200928	1303	54.0	80300.00	35.92	0	1	0
0502731 200928	1303	54.1	77862.50	35.99	0	1	0
0502831 200928	1303	54.2	79325.00	36.03	0	1	0
0502941 200928	1303	54.3	80137.50	36.01	0	1	0
0503031 200928	1303	54.4	78537.50	36.12	0	1	0
0503141 200928	1303	54.5	78450.00	36.16	0	1	0
0503241 200928	1303	54.6	77437.50	36.09	0	1	0
0503341 200928	1303	54.7	78125.00	35.96	0	1	0
0503441 200928	1303	54.8	78262.50	35.95	0	1	0
0503541 200928	1303	54.9	82500.00	35.90	0	1	0
0503641 200928	1303	55.0	80500.00	36.16	0	1	0
0503741 200928	1303	55.1	79112.50	36.17	0	1	0
0503841 200928	1303	55.2	81175.00	36.23	0	1	0
0503941 200928	1303	55.3	78625.00	36.31	0	1	0
0504040 200928	1303	55.4	76900.00	36.24	0	1	0
0504151 200928	1303	55.5	81412.50	36.17	0	1	0
0504251 200928	1303	55.6	77787.50	36.30	0	1	0
0504351 200928	1303	55.7	80825.00	36.32	0	1	0
0504450 200928	1303	55.8	82212.50	36.44	0	1	0
0504550 200928	1303	55.9	78425.00	36.62	0	1	0
0504650 200928	1303	56.0	77862.50	36.43	0	1	0
0504750 200928	1303	56.1	77787.50	36.32	0	1	0
0504850 200928	1303	56.2	76875.00	36.26	0	1	0
0504951 200928	1303	56.3	76912.50	36.06	0	1	0
0505051 200928	1303	56.4	79100.00	35.99	0	1	0
0505161 200928	1303	56.5	78900.00	36.08	0	1	0
0505261 200928	1303	56.6	80450.00	35.97	0	1	0
0505360 200928	1303	56.7	78437.50	36.09	0	1	0
0505460 200928	1303	56.8	80275.00	35.98	0	1	0
0505560 200928	1303	56.9	80562.50	35.90	0	1	0
0505660 200928	1303	57.0	79650.00	35.99	0	1	0
0505760 200928	1303	57.1	77937.50	36.07	0	1	0
0505860 200928	1303	57.2	80075.00	36.08	0	1	0
0505960 200928	1303	57.3	78512.50	36.22	0	1	0
0506060 200928	1303	57.4	76937.50	36.30	0	1	0
0506160 200928	1303	57.5	78112.50	36.20	0	1	0
0506260 200928	1303	57.6	78775.00	36.16	0	1	0
0506360 200928	1303	57.7	79175.00	36.09	0	1	0
0506460 200928	1303	57.8	80087.50	36.12	0	1	0
0506560 200928	1303	57.9	79000.00	36.11	0	1	0
0506660 200928	1303	58.0	80325.00	36.04	0	1	0
0506760 200928	1303	58.1	78637.50	36.07	0	1	0
0506860 200928	1303	58.2	80737.50	36.10	0	1	0
0506960 200928	1303	58.3	78250.00	36.13	0	1	0
0507060 200928	1303	58.4	78837.50	36.12	0	1	0
0507170 200928	1303	58.5	78075.00	36.21	0	1	0
0507270 200928	1303	58.6	78187.50	36.21	0	1	0
0507370 200928	1303	58.7	79775.00	36.18	0	1	0
0507470 200928	1303	58.8	79212.50	36.21	0	1	0
0507570 200928	1303	58.9	79287.50	36.17	0	1	0
0507670 200928	1303	59.0	80062.50	36.18	0	1	0
0507770 200928	1303	59.1	77587.50	36.17	0	1	0
0507870 200928	1303	59.2	79225.00	36.12	0	1	0
0507970 200928	1303	59.3	77112.50	36.05	0	1	0
0508070 200928	1303	59.4	79400.00	36.00	0	1	0
0508180 200928	1303	59.5	77525.00	36.03	0	1	0
0508280 200928	1303	59.6	78187.50	36.00	0	1	0
0508380 200928	1303	59.7	79975.00	36.00	0	1	0
0508480 200928	1303	59.8	79262.50	36.01	0	1	0
0508580 200928	1303	59.9	79000.00	36.01	0	1	0
0508680 200928	1304	0.0	78612.50	36.00	0	1	0
0508780 200928	1304	0.1	78912.50	35.93	0	1	0
0508880 200928	1304	0.2	80737.50	35.99	0	1	0
0508980 200928	1304	0.3	79775.00	36.06	0	1	0
0509080 200928	1304	0.4	77712.50	36.18	0	1	0
0509180 200928	1304	0.5	80487.50	36.11	0	1	0
0509280 200928	1304	0.6	80112.50	36.24	0	1	0
0509380 200928	1304	0.7	76637.50	36.33	0	1	0
0509480 200928	1304	0.8	77000.00	36.18	0	1	0
0509580 200928	1304	0.9	80012.50	36.07	0	1	0
0509680 200928	1304	1.0	77500.00	36.12	0	1	0
0509780 200928	1304	1.1	78925.00	36.07	0	1	0
0509880 200928	1304	1.2	79287.50	36.07	0	1	0
0509990 200928	1304	1.3	79200.00	36.01	0	1	0
0510080 200928	1304	1.4	80162.50	35.98	0	1	0
0510190 200928	1304	1.5	80150.00	36.09	0	1	0
0510290 200928	1304	1.6	78787.50	36.07	0	1	0
0510390 200928	1304	1.7	78975.00	36.01	0	1	0
0510490 200928	1304	1.8	79700.00	36.12	0	1	0
0510590 200928	1304	1.9	76750.00	36.24	0	1	0
0510690 200928	1304	2.0	79375.00	36.09	0	1	0
0510790 200928	1304	2.1	79325.00	36.18	0	1	0
0510890 200928	1304	2.2	77975.00	36.20	0	1	0
0510990 200928	1304	2.3	79625.00	36.14	0	1	0
0511090 200928	1304	2.4	79700.00	36.16	0	1	0
0511200 200928	1304	2.5	80125.00	36.14	0	1	0
0511300 200928	1304	2.6	76950.00	36.14	0	1	0
0511400 200928	1304	2.7	79512.50	36.05	0	1	0
0511500 200928	1304	2.8	77000.00	36.08	0	1	0
0511600 200928	1304	2.9	78737.50	35.96	0	1	0
0511700 200928	1304	3.0	80775.00	36.04	0	1	0
0511800 200928	1304	3.1	79637.50	36.11	0	1	0
0511900 200928	1304	3.2	78912.50	36.12	0	1	0
0511999 200928	1304	3.3	79437.50	36.16	0	1	0
0512100 200928	1304	3.4	78912.50	36.16	0	1	0
0512199 200928	1304	3.5	78937.50	36.12	0	1	0
0512300 200928	1304	3.6	80212.50	36.07	0	1	0
0512400 200928	1304	3.7	80812.50	36.21	0	1	0
0512509 200928	1304	3.8	78875.00	36.27	0	1	0
0512599 200928	1304	3.9	80400.00	36.36	0	1	0
0512699 200928	1304	4.0	77762.50	36.43	0	1	0
0512809 200928	1304	4.1	78737.50	36.30	0	1	0
0512899 200928	1304	4.2	78375.00	36.26	0	1	0
0513009 200928	1304	4.3	79150.00	36.23	0	1	0
0513099 200928	1304	4.4	80450.00	36.22	0	1	0
0513209 200928	1304	4.5	80750.00	36.29	0	1	0
0513309 200928	1304	4.6	78700.00	36.37	0	1	0
0513409 200928	1304	4.7	78462.50	36.30	0	1	0
0513509 200928	1304	4.8	79475.00	36.19	0	1	0
0513609 200928	1304	4.9	78862.50	36.22	0	1	0
0513709 200928	1304	5.0	78575.00	36.15	0	1	0
0513809 200928	1304	5.1	77775.00	36.19	0	1	0
0513909 200928	1304	5.2	78775.00	36.15	0	1	0
0514009 200928	1304	5.3	79537.50	36.16	0	1	0
0514109 200928	1304	5.4	78325.00	36.18	0	1	0
0514219 200928	1304	5.5	77662.50	36.09	0	1	0
0514319 200928	1304	5.6	77662.50	35.95	0	1	0
0514419 200928	1304	5.7	80100.00	35.90	0	1	0
0514519 200928	1304	5.8	79687.50	35.97	0	1	0
0514619 200928	1304	5.9	79300.00	35.98	0	1	0
0514719 200928	1304	6.0	80150.00	36.00	0	1	0
0514819 200928	1304	6.1	79900.00	36.07	0	1	0
0514919 200928	1304	6.2	79312.50	36.17	0	1	0
0515019 200928	1304	6.3	80175.00	36.19	0	1	0
0515119 200928	1304	6.4	78387.50	36.22	0	1	0
0515229 200928	1304	6.5	78350.00	36.23	0	1	0
0515329 200928	1304	6.6	78350.00	36.26	0	1	0
0515429 200928	1304	6.7	79812.50	36.29	0	1	0
0515529 200928	1304	6.8	80975.00	36.27	0	1	0
0515628 200928	1304	6.9	79375.00	36.33	0	1	0
0515728 200928	1304	7.0	79987.50	36.34	0	1	0
0515828 200928	1304	7.1	78637.50	36.33	0	1	0
0515928 200928	1304	7.2	79362.50	36.27	0	1	0
0516028 200928	1304	7.3	78800.00	36.27	0	1	0
0516128 200928	1304	7.4	79137.50	36.21	0	1	0
0516228 200928	1304	7.5	78950.00	36.25	0	1	0
0516328 200928	1304	7.6	78950.00	36.27	0	1	0
0516428 200928	1304	7.7	78512.50	36.30	0	1	0
0516528 200928	1304	7.8	78112.50	36.24	0	1	0
0516628 200928	1304	7.9	79012.50	36.11	0	1	0
0516728 200928	1304	8.0	78612.50	36.10	0	1	0
0516828 200928	1304	8.1	78550.00	36.03	0	1	0
0516928 200928	1304	8.2	78100.00	36.03	0	1	0
0517028 200928	1304	8.3	81062.50	35.97	0	1	0
0517128 200928	1304	8.4	77600.00	36.08	0	1	0
0517238 200928	1304	8.5	81350.00	36.01	0	1	0
0517338 200928	1304	8.6	81350.00	36.11	0	1	0
0517438 200928	1304	8.7	77537.50	36.22	0	1	0
0517538 200928	1304	8.8	79775.00	36.18	0	1	0
0517638 200928	1304	8.9	79887.50	36.25	0	1	0
0517738 200928	1304	9.0	77187.50	36.29	0	1	0
0517838 200928	1304	9.1	80675.00	36.23	0	1	0
0517937 200928	1304	9.2	79600.00	36.32	0	1	0
0518037 200928	1304	9.3	79937.50	36.39	0	1	0
0518137 200928	1304	9.4	80525.00	36.34	0	1	0
0518247 200928	1304	9.5	78575.00	36.47	0	1	0
0518347 200928	1304	9.6	80675.00	36.35	0	1	0
0518447 200928	1304	9.7	77525.00	36.32	0	1	0
0518547 200928	1304	9.8	80712.50	36.32	0	1	0
0518647 200928	1304	9.9	78712.50	36.36	0	1	0
0518746 200928	1304	10.0	78425.00	36.31	0	1	0
0518847 200928	1304	10.1	78225.00	36.36	0	1	0
0518946 200928	1304	10.2	77125.00	36.25	0	1	0
0519047 200928	1304	10.3	79050.00	36.14	0	1	0
0519147 200928	1304	10.4	79925.00	36.10	0	1	0
0519257 200928	1304	10.5	79550.00	36.07	0	1	0
0519357 200928	1304	10.6	79550.00	36.12	0	1	0
0519457 200928	1304	10.7	80050.00	36.07	0	1	0
0519557 200928	1304	10.8	79562.50	36.18	0	1	0
0519657 200928	1304	10.9	79287.50	36.13	0	1	0
0519757 200928	1304	11.0	78562.50	36.15	0	1	0
0519856 200928	1304	11.1	79550.00	36.16	0	1	0
0519956 200928	1304	11.2	78562.50	36.22	0	1	0
0520056 200928	1304	11.3	78712.50	36.28	0	1	0
0520156 200928	1304	11.4	78712.50	36.27	0	1	0
0520256 200928	1304	11.5	81462.50	36.21	0	1	0
0520356 200928	1304	11.6	81462.50	36.30	0	1	0
0520456 200928	1304	11.7	79912.50	36.39	0	1	0
0520556 200928	1304	11.8	79712.50	36.38	0	1	0
0520656 200928	1304	11.9	78775.00	36.39	0	1	0
0520756 200928	1304	12.0	80062.50	36.36	0	1	0
0520856 200928	1304	12.1	78812.50	36.43	0	1	0
0520956 200928	1304	12.2	78125.00	36.40	0	1	0
0521056 200928	1304	12.3	77650.00	36.38	0	1	0
0521156 200928	1304	12.4	78012.50	36.33	0	1	0
0521266 200928	1304	12.5	77587.50	36.30	0	1	0
0521366 200928	1304	12.6	77587.50	36.13	0	1	0
0521466 200928	1304	12.7	79050.00	35.95	0	1	0
0521566 200928	1304	12.8	79462.50	35.91	0	1	0
0521666 200928	1304	12.9	80450.00	35.90	0	1	0
0521766 200928	1304	13.0	79725.00	35.98	0	1	0
0521866 200928	1304	13.1	79800.00	35.96	0	1	0
0521966 200928	1304	13.2	79400.00	36.01	0	1	0
0522066 200928	1304	13.3	78662.50	36.06	0	1	0
0522166 200928	1304	13.4	78900.00	36.11	0	1	0
0522276 200928	1304	13.5	78762.50	36.15	0	1	0
0522376 200928	1304	13.6	78762.50	36.20	0	1	0
0522476 200928	1304	13.7	79425.00	36.25	0	1	0
0522576 200928	1304	13.8	79525.00	36.27	0	1	0
0522676 200928	1304	13.9	80925.00	36.27	0	1	0
0522776 200928	1304	14.0	79887.50	36.29	0	1	0
0522876 200928	1304	14.1	79087.50	36.30	0	1	0
0522976 200928	1304	14.2	78575.00	36.27	0	1	0
0523076 200928	1304	14.3	77237.50	36.23	0	1	0
0523176 200928	1304	14.4	79412.50	36.17	0	1	0
0523276 200928	1304	14.5	77950.00	36.19	0	1	0
0523376 200928	1304	14.6	77950.00	36.16	0	1	0
0523476 200928	1304	14.7	77750.00	36.12	0	1	0
0523577 200928	1304	14.8	77762.50	36.04	0	1	0
0523676 200928	1304	14.9	78662.50	35.96	0	1	0
0523776 200928	1304	15.0	79050.00	35.86	0	1	0
0523876 200928	1304	15.1	76812.50	35.82	0	1	0
0523976 200928	1304	15.2	80512.50	35.72	0	1	0
0524076 200928	1304	15.3	76837.50	35.81	0	1	0
0524176 200928	1304	15.4	79600.00	35.79	0	1	0
0524286 200928	1304	15.5	77437.50	35.80	0	1	0
0524386 200928	1304	15.6	77437.50	35.78	0	1	0
0524486 200928	1304	15.7	78475.00	35.75	0	1	0
0524586 200928	1304	15.8	78862.50	35.79	0	1	0
0524686 200928	1304	15.9	80800.00	35.84	0	1	0
0524786 200928	1304	16.0	77587.50	35.93	0	1	0
0524886 200928	1304	16.1	76825.00	35.87	0	1	0
0524986 200928	1304	16.2	78187.50	35.87	0	1	0
0525086 200928	1304	16.3	81175.00	35.76	0	1	0
0525186 200928	1304	16.4	79312.50	35.96	0	1	0
0525296 200928	1304	16.5	77250.00	35.94	0	1	0
0525396 200928	1304	16.6	80537.50	35.94	0	1	0
0525496 200928	1304	16.7	80250.00	36.08	0	1	0
0525595 200928	1304	16.8	79175.00	36.16	0	1	0
0525695 200928	1304	16.9	79800.00	36.17	0	1	0
0525795 200928	1304	17.0	78587.50	36.12	0	1	0
0525895 200928	1304	17.1	78887.50	36.17	0	1	0
0525995 200928	1304	17.2	79375.00	36.26	0	1	0
0526095 200928	1304	17.3	77787.50	36.32	0	1	0
0526195 200928	1304	17.4	80962.50	36.16	0	1	0
0526295 200928	1304	17.5	78475.00	36.24	0	1	0
0526405 200928	1304	17.6	78812.50	36.29	0	1	0
0526495 200928	1304	17.7	79075.00	36.22	0	1	0
0526605 200928	1304	17.8	79125.00	36.16	0	1	0
0526705 200928	1304	17.9	79112.50	36.16	0	1	0
0526795 200928	1304	18.0	78887.50	36.13	0	1	0
0526905 200928	1304	18.1	77750.00	36.14	0	1	0
0527005 200928	1304	18.2	76475.00	36.09	0	1	0
0527105 200928	1304	18.3	80062.50	35.96	0	1	0
0527205 200928	1304	18.4	78937.50	36.06	0	1	0
0527305 200928	1304	18.5	78625.00	35.97	0	1	0
0527405 200928	1304	18.6	78375.00	35.98	0	1	0
0527505 200928	1304	18.7	77425.00	35.96	0	1	0
0527605 200928	1304	18.8	78337.50	35.88	0	1	0
0527705 200928	1304	18.9	79812.50	35.85	0	1	0
0527805 200928	1304	19.0	79562.50	35.88	0	1	0
0527905 200928	1304	19.1	80462.50	35.91	0	1	0
0528005 200928	1304	19.2	78237.50	36.03	0	1	0
0528105 200928	1304	19.3	77087.50	36.11	0	1	0
0528205 200928	1304	19.4	80400.00	35.98	0	1	0
0528314 200928	1304	19.5	76400.00	36.04	0	1	0
0528415 200928	1304	19.6	78700.00	35.94	0	1	0
0528514 200928	1304	19.7	78725.00	35.96	0	1	0
0528615 200928	1304	19.8	78262.50	36.02	0	1	0
0528715 200928	1304	19.9	79787.50	36.01	0	1	0
0528815 200928	1304	20.0	79137.50	36.01	0	1	0
0528915 200928	1304	20.1	79562.50	35.99	0	1	0
0529015 200928	1304	20.2	78612.50	35.95	0	1	0
0529115 200928	1304	20.3	78887.50	35.97	0	1	0
0529215 200928	1304	20.4	78712.50	36.05	0	1	0
0529325 200928	1304	20.5	79300.00	35.98	0	1	0
0529425 200928	1304	20.6	79100.00	36.11	0	1	0
0529524 200928	1304	20.7	82125.00	36.12	0	1	0
0529625 200928	1304	20.8	78100.00	36.28	0	1	0
0529724 200928	1304	20.9	78200.00	36.27	0	1	0
0529824 200928	1304	21.0	79862.50	36.20	0	1	0
0529924 200928	1304	21.1	79725.00	36.23	0	1	0
0530024 200928	1304	21.2	80000.00	36.24	0	1	0
0530124 200928	1304	21.3	79512.50	36.30	0	1	0
0530224 200928	1304	21.4	80050.00	36.33	0	1	0
0530324 200928	1304	21.5	80900.00	36.39	0	1	0
0530424 200928	1304	21.6	78025.00	36.46	0	1	0
0530524 200928	1304	21.7	79462.50	36.41	0	1	0
0530624 200928	1304	21.8	80737.50	36.29	0	1	0
0530724 200928	1304	21.9	76962.50	36.41	0	1	0
0530824 200928	1304	22.0	77537.50	36.36	0	1	0
0530924 200928	1304	22.1	80087.50	36.25	0	1	0
0531024 200928	1304	22.2	77112.50	36.27	0	1	0
0531124 200928	1304	22.3	80787.50	36.14	0	1	0
0531224 200928	1304	22.4	79575.00	36.19	0	1	0
0531334 200928	1304	22.5	78687.50	36.17	0	1	0
0531434 200928	1304	22.6	79137.50	36.07	0	1	0
0531534 200928	1304	22.7	79400.00	36.12	0	1	0
0531634 200928	1304	22.8	78462.50	36.12	0	1	0
0531734 200928	1304	22.9	80012.50	36.02	0	1	0
0531834 200928	1304	23.0	79800.00	36.16	0	1	0
0531934 200928	1304	23.1	78225.00	36.26	0	1	0
0532034 200928	1304	23.2	78337.50	36.17	0	1	0
0532134 200928	1304	23.3	77200.00	36.23	0	1	0
0532234 200928	1304	23.4	79450.00	36.07	0	1	0
0532344 200928	1304	23.5	79462.50	36.06	0	1	0
0532444 200928	1304	23.6	79850.00	36.10	0	1	0
0532544 200928	1304	23.7	78887.50	36.13	0	1	0
0532644 200928	1304	23.8	80137.50	36.11	0	1	0
0532744 200928	1304	23.9	78525.00	36.18	0	1	0
0532844 200928	1304	24.0	77737.50	36.11	0	1	0
0532943 200928	1304	24.1	78087.50	36.02	0	1	0
0533043 200928	1304	24.2	80287.50	36.02	0	1	0
0533143 200928	1304	24.3	80050.00	36.10	0	1	0
0533243 200928	1304	24.4	78450.00	36.23	0	1	0
0533343 200928	1304	24.5	78350.00	36.19	0	1	0
0533443 200928	1304	24.6	80600.00	36.14	0	1	0
0533543 200928	1304	24.7	78800.00	36.17	0	1	0
0533653 200928	1304	24.8	80675.00	36.17	0	1	0
0533743 200928	1304	24.9	79825.00	36.19	0	1	0
0533843 200928	1304	25.0	79937.50	36.25	0	1	0
0533943 200928	1304	25.1	79700.00	36.35	0	1	0
0534043 200928	1304	25.2	77587.50	36.42	0	1	0
0534153 200928	1304	25.3	79425.00	36.30	0	1	0
0534243 200928	1304	25.4	80200.00	36.27	0	1	0
0534353 200928	1304	25.5	80450.00	36.35	0	1	0
0534453 200928	1304	25.6	80437.50	36.44	0	1	0
0534553 200928	1304	25.7	78925.00	36.44	0	1	0
0534653 200928	1304	25.8	77725.00	36.44	0	1	0
0534753 200928	1304	25.9	80600.00	36.31	0	1	0
0534853 200928	1304	26.0	78562.50	36.34	0	1	0
0534953 200928	1304	26.1	78850.00	36.28	0	1	0
0535053 200928	1304	26.2	77162.50	36.24	0	1	0
0535153 200928	1304	26.3	78812.50	36.23	0	1	0
0535253 200928	1304	26.4	81337.50	36.20	0	1	0
0535363 200928	1304	26.5	79862.50	36.25	0	1	0
0535463 200928	1304	26.6	78587.50	36.22	0	1	0
0535563 200928	1304	26.7	78075.00	36.14	0	1	0
0535663 200928	1304	26.8	80687.50	36.10	0	1	0
0535763 200928	1304	26.9	78062.50	36.23	0	1	0
0535863 200928	1304	27.0	78950.00	36.12	0	1	0
0535963 200928	1304	27.1	80475.00	36.14	0	1	0
0536063 200928	1304	27.2	79750.00	36.21	0	1	0
0536163 200928	1304	27.3	78275.00	36.33	0	1	0
0536263 200928	1304	27.4	78587.50	36.30	0	1	0
0536373 200928	1304	27.5	77950.00	36.18	0	1	0
0536473 200928	1304	27.6	79362.50	36.09	0	1	0
0536573 200928	1304	27.7	78650.00	36.13	0	1	0
0536673 200928	1304	27.8	80412.50	36.15	0	1	0
0536773 200928	1304	27.9	79787.50	36.14	0	1	0
0536873 200928	1304	28.0	77350.00	36.22	0	1	0
0536973 200928	1304	28.1	78537.50	36.15	0	1	0
0537073 200928	1304	28.2	78100.00	36.06	0	1	0
0537173 200928	1304	28.3	78712.50	35.99	0	1	0
0537273 200928	1304	28.4	78612.50	36.01	0	1	0
0537372 200928	1304	28.5	77925.00	36.01	0	1	0
0537472 200928	1304	28.6	79575.00	36.01	0	1	0
0537572 200928	1304	28.7	79275.00	36.01	0	1	0
0537672 200928	1304	28.8	79850.00	36.04	0	1	0
0537772 200928	1304	28.9	79712.50	36.02	0	1	0
0537872 200928	1304	29.0	78987.50	36.01	0	1	0
0537972 200928	1304	29.1	76912.50	36.09	0	1	0
0538072 200928	1304	29.2	77025.00	36.01	0	1	0
0538172 200928	1304	29.3	79175.00	35.97	0	1	0
0538272 200928	1304	29.4	79612.50	35.99	0	1	0
0538382 200928	1304	29.5	80750.00	36.03	0	1	0
0538482 200928	1304	29.6	79800.00	36.16	0	1	0
0538582 200928	1304	29.7	80312.50	36.17	0	1	0
0538682 200928	1304	29.8	79325.00	36.22	0	1	0
0538782 200928	1304	29.9	80275.00	36.19	0	1	0
0538882 200928	1304	30.0	78475.00	36.22	0	1	0
0538982 200928	1304	30.1	78262.50	36.19	0	1	0
0539082 200928	1304	30.2	77525.00	36.26	0	1	0
0539182 200928	1304	30.3	80387.50	36.28	0	1	0
0539282 200928	1304	30.4	80450.00	36.33	0	1	0
0539382 200928	1304	30.5	80262.50	36.37	0	1	0
0539492 200928	1304	30.6	78862.50	36.35	0	1	0
0539592 200928	1304	30.7	77712.50	36.31	0	1	0
0539692 200928	1304	30.8	79625.00	36.19	0	1	0
0539791 200928	1304	30.9	79325.00	36.20	0	1	0
0539892 200928	1304	31.0	79500.00	36.16	0	1	0
0539991 200928	1304	31.1	79062.50	36.21	0	1	0
0540091 200928	1304	31.2	75900.00	36.24	0	1	0
0540191 200928	1304	31.3	77700.00	36.17	0	1	0
0540292 200928	1304	31.4	78737.50	36.05	0	1	0
0540391 200928	1304	31.5	78162.50	35.97	0	1	0
0540491 200928	1304	31.6	79100.00	35.88	0	1	0
0540591 200928	1304	31.7	79187.50	35.89	0	1	0
0540701 200928	1304	31.8	78675.00	35.95	0	1	0
0540791 200928	1304	31.9	79725.00	35.91	0	1	0
0540891 200928	1304	32.0	79875.00	35.93	0	1	0
0540991 200928	1304	32.1	79300.00	35.95	0	1	0
0541091 200928	1304	32.2	78525.00	35.96	0	1	0
0541201 200928	1304	32.3	78787.50	36.07	0	1	0
0541291 200928	1304	32.4	79237.50	36.12	0	1	0
0541391 200928	1304	32.5	78537.50	36.15	0	1	0
0541501 200928	1304	32.6	78925.00	36.16	0	1	0
0541601 200928	1304	32.7	78462.50	36.15	0	1	0
0541701 200928	1304	32.8	79025.00	36.12	0	1	0
0541801 200928	1304	32.9	78300.00	36.14	0	1	0
0541901 200928	1304	33.0	76937.50	36.07	0	1	0
0542001 200928	1304	33.1	80375.00	35.94	0	1	0
0542101 200928	1304	33.2	78100.00	35.99	0	1	0
0542201 200928	1304	33.3	77725.00	35.97	0	1	0
0542301 200928	1304	33.4	78512.50	35.92	0	1	0
0542401 200928	1304	33.5	76475.00	35.89	0	1	0
0542511 200928	1304	33.6	78287.50	35.80	0	1	0
0542610 200928	1304	33.7	79462.50	35.77	0	1	0
0542711 200928	1304	33.8	80112.50	35.81	0	1	0
0542810 200928	1304	33.9	79812.50	35.86	0	1	0
0542911 200928	1304	34.0	79062.50	35.93	0	1	0
0543010 200928	1304	34.1	78537.50	36.03	0	1	0
0543110 200928	1304	34.2	77975.00	35.94	0	1	0
0543210 200928	1304	34.3	79125.00	35.94	0	1	0
0543310 200928	1304	34.4	80350.00	36.00	0	1	0
0543410 200928	1304	34.5	79100.00	36.08	0	1	0
0543520 200928	1304	34.6	78187.50	36.20	0	1	0
0543620 200928	1304	34.7	78187.50	36.20	0	1	0
0543720 200928	1304	34.8	77275.00	36.14	0	1	0
0543820 200928	1304	34.9	80462.50	36.01	0	1	0
0543920 200928	1304	35.0	78887.50	36.04	0	1	0
0544020 200928	1304	35.1	78962.50	36.03	0	1	0
0544120 200928	1304	35.2	81100.00	36.05	0	1	0
0544220 200928	1304	35.3	78812.50	36.19	0	1	0
0544320 200928	1304	35.4	80250.00	36.18	0	1	0
0544420 200928	1304	35.5	81975.00	36.18	0	1	0
0544520 200928	1304	35.6	79125.00	36.30	0	1	0
0544620 200928	1304	35.7	79125.00	36.35	0	1	0
0544720 200928	1304	35.8	78987.50	36.39	0	1	0
0544820 200928	1304	35.9	78712.50	36.47	0	1	0
0544920 200928	1304	36.0	78562.50	36.39	0	1	0
0545020 200928	1304	36.1	79137.50	36.37	0	1	0
0545120 200928	1304	36.2	78737.50	36.38	0	1	0
0545220 200928	1304	36.3	80437.50	36.27	0	1	0
0545320 200928	1304	36.4	78962.50	36.35	0	1	0
0545420 200928	1304	36.5	78500.00	36.29	0	1	0
0545530 200928	1304	36.6	79075.00	36.13	0	1	0
0545630 200928	1304	36.7	79262.50	36.13	0	1	0
0545730 200928	1304	36.8	78850.00	36.14	0	1	0
0545830 200928	1304	36.9	78450.00	36.13	0	1	0
0545930 200928	1304	37.0	78637.50	36.12	0	1	0
0546030 200928	1304	37.1	80400.00	36.12	0	1	0
0546130 200928	1304	37.2	79600.00	36.18	0	1	0
0546230 200928	1304	37.3	76500.00	36.22	0	1	0
0546330 200928	1304	37.4	77425.00	36.04	0	1	0
0546430 200928	1304	37.5	78212.50	35.97	0	1	0
0546540 200928	1304	37.6	78025.00	35.96	0	1	0
0546640 200928	1304	37.7	77162.50	35.91	0	1	0
0546740 200928	1304	37.8	78862.50	35.82	0	1	0
0546839 200928	1304	37.9	79800.00	35.82	0	1	0
0546939 200928	1304	38.0	77887.50	35.88	0	1	0
0547039 200928	1304	38.1	79862.50	35.84	0	1	0
0547139 200928	1304	38.2	79675.00	35.82	0	1	0
0547239 200928	1304	38.3	77662.50	35.82	0	1	0
0547339 200928	1304	38.4	76987.50	35.88	0	1	0
0547439 200928	1304	38.5	79462.50	35.86	0	1	0
0547540 200928	1304	38.6	79925.00	35.91	0	1	0
0547640 200928	1304	38.7	81937.50	36.00	0	1	0
0547749 200928	1304	38.8	79012.50	36.21	0	1	0
0547839 200928	1304	38.9	79537.50	36.22	0	1	0
0547939 200928	1304	39.0	78950.00	36.21	0	1	0
0548039 200928	1304	39.1	79412.50	36.26	0	1	0
0548139 200928	1304	39.2	79287.50	36.24	0	1	0
0548250 200928	1304	39.3	78487.50	36.22	0	1	0
0548339 200928	1304	39.4	79850.00	36.26	0	1	0
0548439 200928	1304	39.5	79575.00	36.38	0	1	0
0548549 200928	1304	39.6	77862.50	36.39	0	1	0
0548649 200928	1304	39.7	79900.00	36.30	0	1	0
0548749 200928	1304	39.8	79650.00	36.20	0	1	0
0548849 200928	1304	39.9	81225.00	36.23	0	1	0
0548949 200928	1304	40.0	78887.50	36.31	0	1	0
0549049 200928	1304	40.1	78725.00	36.31	0	1	0
0549149 200928	1304	40.2	78687.50	36.28	0	1	0
0549249 200928	1304	40.3	76300.00	36.25	0	1	0
0549349 200928	1304	40.4	78387.50	36.15	0	1	0
0549449 200928	1304	40.5	79200.00	36.08	0	1	0
0549559 200928	1304	40.6	81700.00	36.07	0	1	0
0549659 200928	1304	40.7	78500.00	36.24	0	1	0
0549759 200928	1304	40.8	80637.50	36.18	0	1	0
0549859 200928	1304	40.9	76612.50	36.22	0	1	0
0549959 200928	1304	41.0	78800.00	36.01	0	1	0
0550059 200928	1304	41.1	77325.00	36.01	0	1	0
0550159 200928	1304	41.2	77950.00	35.95	0	1	0
0550259 200928	1304	41.3	78800.00	35.91	0	1	0
0550359 200928	1304	41.4	77787.50	36.03	0	1	0
0550459 200928	1304	41.5	77937.50	36.00	0	1	0
0550569 200928	1304	41.6	77425.00	35.94	0	1	0
0550669 200928	1304	41.7	78362.50	35.75	0	1	0
0550769 200928	1304	41.8	82575.00	35.74	0	1	0
0550869 200928	1304	41.9	79262.50	35.83	0	1	0
0550969 200928	1304	42.0	78462.50	35.95	0	1	0
0551069 200928	1304	42.1	80287.50	35.93	0	1	0
0551169 200928	1304	42.2	78987.50	36.07	0	1	0
0551269 200928	1304	42.3	79800.00	36.11	0	1	0
0551369 200928	1304	42.4	79800.00	36.16	0	1	0
0551469 200928	1304	42.5	78600.00	36.25	0	1	0
0551569 200928	1304	42.6	80262.50	36.28	0	1	0
0551669 200928	1304	42.7	80062.50	36.41	0	1	0
0551769 200928	1304	42.8	81537.50	36.48	0	1	0
0551869 200928	1304	42.9	77750.00	36.44	0	1	0
0551969 200928	1304	43.0	78425.00	36.37	0	1	0
0552069 200928	1304	43.1	78787.50	36.37	0	1	0
0552169 200928	1304	43.2	77687.50	36.30	0	1	0
0552269 200928	1304	43.3	78412.50	36.24	0	1	0
0552369 200928	1304	43.4	78087.50	36.18	0	1	0
0552468 200928	1304	43.5	79937.50	36.10	0	1	0
0552579 200928	1304	43.6	80387.50	36.16	0	1	0
0552678 200928	1304	43.7	77437.50	36.17	0	1	0
0552778 200928	1304	43.8	80412.50	36.05	0	1	0
0552878 200928	1304	43.9	78437.50	36.00	0	1	0
0552978 200928	1304	44.0	79675.00	36.03	0	1	0
0553078 200928	1304	44.1	78287.50	36.09	0	1	0
0553179 200928	1304	44.2	81787.50	36.06	0	1	0
0553278 200928	1304	44.3	80225.00	36.25	0	1	0
0553379 200928	1304	44.4	79587.50	36.33	0	1	0
0553478 200928	1304	44.5	79950.00	36.40	0	1	0
0553589 200928	1304	44.6	80250.00	36.40	0	1	0
0553689 200928	1304	44.7	78750.00	36.39	0	1	0
0553789 200928	1304	44.8	77575.00	36.45	0	1	0
0553889 200928	1304	44.9	80575.00	36.32	0	1	0
0553988 200928	1304	45.0	80225.00	36.42	0	1	0
0554088 200928	1304	45.1	78612.50	36.44	0	1	0
0554188 200928	1304	45.2	79125.00	36.46	0	1	0
0554288 200928	1304	45.3	79275.00	36.34	0	1	0
0554388 200928	1304	45.4	79250.00	36.30	0	1	0
0554488 200928	1304	45.5	77825.00	36.28	0	1	0
0554588 200928	1304	45.6	79087.50	36.19	0	1	0
0554688 200928	1304	45.7	78550.00	36.13	0	1	0
0554788 200928	1304	45.8	80625.00	36.12	0	1	0
0554888 200928	1304	45.9	79412.50	36.26	0	1	0
0554988 200928	1304	46.0	77887.50	36.21	0	1	0
0555088 200928	1304	46.1	78700.00	36.10	0	1	0
0555188 200928	1304	46.2	79350.00	36.11	0	1	0
0555288 200928	1304	46.3	80062.50	36.12	0	1	0
0555388 200928	1304	46.4	77337.50	36.15	0	1	0
0555488 200928	1304	46.5	78075.00	36.07	0	1	0
0555598 200928	1304	46.6	78550.00	36.08	0	1	0
0555698 200928	1304	46.7	79750.00	36.05	0	1	0
0555798 200928	1304	46.8	77050.00	36.11	0	1	0
0555898 200928	1304	46.9	77012.50	35.95	0	1	0
0555998 200928	1304	47.0	78537.50	35.84	0	1	0
0556098 200928	1304	47.1	78587.50	35.87	0	1	0
0556198 200928	1304	47.2	78750.00	35.86	0	1	0
0556298 200928	1304	47.3	79900.00	35.84	0	1	0
0556398 200928	1304	47.4	80012.50	35.83	0	1	0
0556498 200928	1304	47.5	78537.50	35.95	0	1	0
0556608 200928	1304	47.6	77187.50	35.97	0	1	0
0556708 200928	1304	47.7	80450.00	35.91	0	1	0
0556808 200928	1304	47.8	78350.00	35.94	0	1	0
0556908 200928	1304	47.9	78262.50	36.00	0	1	0
0557008 200928	1304	48.0	78887.50	36.06	0	1	0
0557108 200928	1304	48.1	77500.00	36.07	0	1	0
0557208 200928	1304	48.2	78025.00	36.02	0	1	0
0557308 200928	1304	48.3	78025.00	35.99	0	1	0
0557408 200928	1304	48.4	82175.00	35.91	0	1	0
0557508 200928	1304	48.5	79437.50	36.00	0	1	0
0557608 200928	1304	48.6	79187.50	36.04	0	1	0
0557708 200928	1304	48.7	79187.50	36.13	0	1	0
0557818 200928	1304	48.8	81650.00	36.08	0	1	0
0557908 200928	1304	48.9	80625.00	36.23	0	1	0
0558008 200928	1304	49.0	79825.00	36.33	0	1	0
0558108 200928	1304	49.1	79112.50	36.37	0	1	0
0558208 200928	1304	49.2	79775.00	36.45	0	1	0
0558318 200928	1304	49.3	79825.00	36.53	0	1	0
0558408 200928	1304	49.4	78412.50	36.61	0	1	0
0558508 200928	1304	49.5	80212.50	36.44	0	1	0
0558618 200928	1304	49.6	79312.50	36.47	0	1	0
0558718 200928	1304	49.7	81275.00	36.48	0	1	0
0558818 200928	1304	49.8	77525.00	36.57	0	1	0
0558918 200928	1304	49.9	78350.00	36.39	0	1	0
0559018 200928	1304	50.0	77312.50	36.28	0	1	0
0559118 200928	1304	50.1	79500.00	36.17	0	1	0
0559218 200928	1304	50.2	82112.50	36.19	0	1	0
0559318 200928	1304	50.3	79200.00	36.29	0	1	0
0559418 200928	1304	50.4	77637.50	36.26	0	1	0
0559518 200928	1304	50.5	77237.50	36.23	0	1	0
0559628 200928	1304	50.6	79637.50	36.10	0	1	0
0559728 200928	1304	50.7	79012.50	36.11	0	1	0
0559828 200928	1304	50.8	80875.00	36.01	0	1	0
0559928 200928	1304	50.9	79525.00	36.16	0	1	0
0600028 200928	1304	51.0	79137.50	36.21	0	1	0
0600128 200928	1304	51.1	79075.00	36.29	0	1	0
0600228 200928	1304	51.2	79750.00	36.28	0	1	0
0600328 200928	1304	51.3	78225.00	36.17	0	1	0
0600428 200928	1304	51.4	80500.00	36.13	0	1	0
0600528 200928	1304	51.5	80137.50	36.25	0	1	0
0600637 200928	1304	51.6	77312.50	36.38	0	1	0
0600727 200928	1304	51.7	77862.50	36.28	0	1	0
0600837 200928	1304	51.8	77875.00	36.23	0	1	0
0600937 200928	1304	51.9	79687.50	36.09	0	1	0
0601027 200928	1304	52.0	78850.00	36.10	0	1	0
0601137 200928	1304	52.1	76562.50	36.09	0	1	0
0601237 200928	1304	52.2	80437.50	35.97	0	1	0
0601337 200928	1304	52.3	78712.50	36.01	0	1	0
0601437 200928	1304	52.4	80175.00	36.03	0	1	0
0601527 200928	1304	52.5	78250.00	36.01	0	1	0
0601637 200928	1304	52.6	80562.50	35.93	0	1	0
0601737 200928	1304	52.7	77812.50	36.07	0	1	0
0601837 200928	1304	52.8	78762.50	36.07	0	1	0
0601937 200928	1304	52.9	77575.00	36.11	0	1	0
0602037 200928	1304	53.0	80087.50	36.02	0	1	0
0602137 200928	1304	53.1	77350.00	36.07	0	1	0
0602237 200928	1304	53.2	78075.00	36.11	0	1	0
0602337 200928	1304	53.3	79762.50	36.00	0	1	0
0602437 200928	1304	53.4	80137.50	36.05	0	1	0
0602537 200928	1304	53.5	79725.00	36.05	0	1	0
0602647 200928	1304	53.6	78550.00	36.11	0	1	0
0602747 200928	1304	53.7	77775.00	36.02	0	1	0
0602847 200928	1304	53.8	78037.50	36.02	0	1	0
0602947 200928	1304	53.9	79137.50	35.99	0	1	0
0603047 200928	1304	54.0	78650.00	36.06	0	1	0
0603147 200928	1304	54.1	80100.00	35.99	0	1	0
0603247 200928	1304	54.2	80000.00	36.12	0	1	0
0603347 200928	1304	54.3	79162.50	36.20	0	1	0
0603447 200928	1304	54.4	80475.00	36.18	0	1	0
0603547 200928	1304	54.5	80400.00	36.19	0	1	0
0603657 200928	1304	54.6	80525.00	36.22	0	1	0
0603757 200928	1304	54.7	78512.50	36.31	0	1	0
0603857 200928	1304	54.8	78575.00	36.35	0	1	0
0603957 200928	1304	54.9	77500.00	36.37	0	1	0
0604057 200928	1304	55.0	78487.50	36.30	0	1	0
0604157 200928	1304	55.1	79050.00	36.29	0	1	0
0604257 200928	1304	55.2	79500.00	36.24	0	1	0
0604357 200928	1304	55.3	78262.50	36.22	0	1	0
0604457 200928	1304	55.4	78825.00	36.18	0	1	0
0604557 200928	1304	55.5	78637.50	36.10	0	1	0
0604657 200928	1304	55.6	78462.50	36.02	0	1	0
0604757 200928	1304	55.7	78875.00	35.93	0	1	0
0604857 200928	1304	55.8	79762.50	35.95	0	1	0
0604957 200928	1304	55.9	78425.00	36.00	0	1	0
0605057 200928	1304	56.0	76612.50	36.04	0	1	0
0605157 200928	1304	56.1	79075.00	35.96	0	1	0
0605257 200928	1304	56.2	76950.00	35.96	0	1	0
0605357 200928	1304	56.3	78375.00	35.84	0	1	0
0605457 200928	1304	56.4	78337.50	35.85	0	1	0
0605557 200928	1304	56.5	79825.00	35.83	0	1	0
0605667 200928	1304	56.6	76800.00	35.88	0	1	0
0605767 200928	1304	56.7	79537.50	35.81	0	1	0
0605867 200928	1304	56.8	80275.00	35.84	0	1	0
0605967 200928	1304	56.9	78875.00	35.86	0	1	0
0606067 200928	1304	57.0	80125.00	35.88	0	1	0
0606167 200928	1304	57.1	80412.50	36.04	0	1	0
0606267 200928	1304	57.2	80175.00	36.10	0	1	0
0606368 200928	1304	57.3	77525.00	36.24	0	1	0
0606467 200928	1304	57.4	77712.50	36.20	0	1	0
0606567 200928	1304	57.5	80075.00	36.18	0	1	0
0606677 200928	1304	57.6	78950.00	36.19	0	1	0
0606777 200928	1304	57.7	78575.00	36.28	0	1	0
0606877 200928	1304	57.8	77200.00	36.24	0	1	0
0606977 200928	1304	57.9	80475.00	36.10	0	1	0
0607077 200928	1304	58.0	79275.00	36.18	0	1	0
0607177 200928	1304	58.1	78225.00	36.14	0	1	0
0607277 200928	1304	58.2	78750.00	36.04	0	1	0
0607377 200928	1304	58.3	79237.50	35.97	0	1	0
0607477 200928	1304	58.4	79487.50	36.05	0	1	0
0607577 200928	1304	58.5	78212.50	36.13	0	1	0
0607677 200928	1304	58.6	78175.00	36.05	0	1	0
0607777 200928	1304	58.7	78862.50	36.01	0	1	0
0607887 200928	1304	58.8	78575.00	36.03	0	1	0
0607977 200928	1304	58.9	78050.00	36.09	0	1	0
0608077 200928	1304	59.0	77950.00	35.98	0	1	0
0608176 200928	1304	59.1	77612.50	35.92	0	1	0
0608277 200928	1304	59.2	78437.50	35.89	0	1	0
0608387 200928	1304	59.3	79712.50	35.88	0	1	0
0608477 200928	1304	59.4	78912.50	35.90	0	1	0
0608577 200928	1304	59.5	78262.50	35.87	0	1	0
0608687 200928	1304	59.6	79362.50	35.87	0	1	0
0608786 200928	1304	59.7	79362.50	35.93	0	1	0
0608886 200928	1304	59.8	77550.00	35.95	0	1	0
0608986 200928	1304	59.9	82125.00	35.90	0	1	0
0609087 200928	1305	0.0	78675.00	36.09	0	1	0
0609187 200928	1305	0.1	79050.00	36.12	0	1	0
0609287 200928	1305	0.2	78825.00	36.19	0	1	0
0609387 200928	1305	0.3	78850.00	36.20	0	1	0
0609487 200928	1305	0.4	80962.50	36.16	0	1	0
0609587 200928	1305	0.5	78825.00	36.26	0	1	0
0609697 200928	1305	0.6	80600.00	36.28	0	1	0
0609797 200928	1305	0.7	77850.00	36.34	0	1	0
0609897 200928	1305	0.8	79637.50	36.27	0	1	0
0609997 200928	1305	0.9	77150.00	36.36	0	1	0
0610097 200928	1305	1.0	79737.50	36.14	0	1	0
0610196 200928	1305	1.1	78725.00	36.19	0	1	0
0610296 200928	1305	1.2	78775.00	36.17	0	1	0
0610396 200928	1305	1.3	77650.00	36.17	0	1	0
0610496 200928	1305	1.4	79312.50	36.12	0	1	0
0610596 200928	1305	1.5	79275.00	36.04	0	1	0
0610696 200928	1305	1.6	79937.50	36.06	0	1	0
0610796 200928	1305	1.7	81250.00	36.03	0	1	0
0610906 200928	1305	1.8	78787.50	36.19	0	1	0
0610996 200928	1305	1.9	78375.00	36.15	0	1	0
0611096 200928	1305	2.0	78237.50	36.20	0	1	0
0611206 200928	1305	2.1	79325.00	36.13	0	1	0
0611296 200928	1305	2.2	77425.00	36.16	0	1	0
0611406 200928	1305	2.3	79100.00	36.10	0	1	0
0611506 200928	1305	2.4	78425.00	36.17	0	1	0
0611596 200928	1305	2.5	80175.00	36.13	0	1	0
0611706 200928	1305	2.6	78687.50	36.17	0	1	0
0611806 200928	1305	2.7	82212.50	36.11	0	1	0
0611906 200928	1305	2.8	79550.00	36.15	0	1	0
0612006 200928	1305	2.9	79987.50	36.19	0	1	0
0612106 200928	1305	3.0	80587.50	36.26	0	1	0
0612206 200928	1305	3.1	80012.50	36.37	0	1	0
0612306 200928	1305	3.2	80725.00	36.40	0	1	0
0612406 200928	1305	3.3	78712.50	36.55	0	1	0
0612506 200928	1305	3.4	79037.50	36.53	0	1	0
0612606 200928	1305	3.5	79387.50	36.56	0	1	0
0612716 200928	1305	3.6	79112.50	36.52	0	1	0
0612816 200928	1305	3.7	77400.00	36.54	0	1	0
0612916 200928	1305	3.8	79162.50	36.32	0	1	0
0613016 200928	1305	3.9	79587.50	36.31	0	1	0
0613115 200928	1305	4.0	79900.00	36.29	0	1	0
0613216 200928	1305	4.1	78562.50	36.26	0	1	0
0613315 200928	1305	4.2	76775.00	36.19	0	1	0
0613415 200928	1305	4.3	79887.50	36.01	0	1	0
0613515 200928	1305	4.4	78450.00	36.07	0	1	0
0613615 200928	1305	4.5	77100.00	36.04	0	1	0
0613725 200928	1305	4.6	77637.50	35.94	0	1	0
0613825 200928	1305	4.7	78637.50	35.87	0	1	0
0613925 200928	1305	4.8	80750.00	35.93	0	1	0
0614025 200928	1305	4.9	79987.50	36.00	0	1	0
0614125 200928	1305	5.0	79350.00	36.02	0	1	0
0614225 200928	1305	5.1	79162.50	35.99	0	1	0
0614325 200928	1305	5.2	77000.00	36.02	0	1	0
0614425 200928	1305	5.3	78237.50	36.03	0	1	0
0614525 200928	1305	5.4	77700.00	35.95	0	1	0
0614625 200928	1305	5.5	78375.00	35.92	0	1	0
0614725 200928	1305	5.6	78975.00	35.98	0	1	0
0614825 200928	1305	5.7	78937.50	36.04	0	1	0
0614925 200928	1305	5.8	79600.00	36.05	0	1	0
0615025 200928	1305	5.9	78987.50	36.00	0	1	0
0615125 200928	1305	6.0	78287.50	35.95	0	1	0
0615225 200928	1305	6.1	79800.00	35.91	0	1	0
0615325 200928	1305	6.2	78962.50	35.94	0	1	0
0615425 200928	1305	6.3	79200.00	36.02	0	1	0
0615525 200928	1305	6.4	79587.50	36.07	0	1	0
0615625 200928	1305	6.5	79112.50	36.15	0	1	0
0615734 200928	1305	6.6	77712.50	36.19	0	1	0
0615834 200928	1305	6.7	78612.50	36.13	0	1	0
0615934 200928	1305	6.8	79650.00	36.11	0	1	0
0616034 200928	1305	6.9	77425.00	36.12	0	1	0
0616134 200928	1305	7.0	79687.50	36.05	0	1	0
0616234 200928	1305	7.1	78837.50	36.11	0	1	0
0616334 200928	1305	7.2	81850.00	36.07	0	1	0
0616434 200928	1305	7.3	77187.50	36.20	0	1	0
0616534 200928	1305	7.4	78837.50	36.10	0	1	0
0616634 200928	1305	7.5	78200.00	36.07	0	1	0
0616744 200928	1305	7.6	78400.00	36.03	0	1	0
0616844 200928	1305	7.7	78225.00	36.06	0	1	0
0616944 200928	1305	7.8	77950.00	36.04	0	1	0
0617044 200928	1305	7.9	78337.50	35.97	0	1	0
0617144 200928	1305	8.0	79762.50	36.01	0	1	0
0617244 200928	1305	8.1	77850.00	36.01	0	1	0
0617344 200928	1305	8.2	78600.00	35.97	0	1	0
0617444 200928	1305	8.3	80400.00	35.82	0	1	0
0617544 200928	1305	8.4	78612.50	35.97	0	1	0
0617644 200928	1305	8.5	77950.00	35.96	0	1	0
0617754 200928	1305	8.6	77037.50	35.94	0	1	0
0617844 200928	1305	8.7	79112.50	35.88	0	1	0
0617953 200928	1305	8.8	76825.00	35.92	0	1	0
0618054 200928	1305	8.9	78825.00	35.87	0	1	0
0618153 200928	1305	9.0	79587.50	35.89	0	1	0
0618253 200928	1305	9.1	78200.00	35.89	0	1	0
0618353 200928	1305	9.2	78450.00	35.90	0	1	0
0618453 200928	1305	9.3	79575.00	35.90	0	1	0
0618553 200928	1305	9.4	78987.50	35.86	0	1	0
0618653 200928	1305	9.5	78925.00	35.87	0	1	0
0618753 200928	1305	9.6	79425.00	35.92	0	1	0
0618853 200928	1305	9.7	81225.00	36.03	0	1	0
0618953 200928	1305	9.8	77775.00	36.12	0	1	0
0619054 200928	1305	9.9	78700.00	36.16	0	1	0
0619153 200928	1305	10.0	77100.00	36.16	0	1	0
0619253 200928	1305	10.1	79587.50	36.05	0	1	0
0619353 200928	1305	10.2	79900.00	36.11	0	1	0
0619453 200928	1305	10.3	79200.00	36.17	0	1	0
0619553 200928	1305	10.4	77612.50	36.16	0	1	0
0619653 200928	1305	10.5	78500.00	36.10	0	1	0
0619763 200928	1305	10.6	79262.50	36.08	0	1	0
0619863 200928	1305	10.7	76650.00	36.07	0	1	0
0619963 200928	1305	10.8	79887.50	35.86	0	1	0
0620063 200928	1305	10.9	77275.00	35.96	0	1	0
0620162 200928	1305	11.0	78900.00	35.89	0	1	0
0620262 200928	1305	11.1	79125.00	35.97	0	1	0
0620362 200928	1305	11.2	81075.00	35.95	0	1	0
0620462 200928	1305	11.3	79412.50	36.01	0	1	0
0620563 200928	1305	11.4	78312.50	36.02	0	1	0
0620662 200928	1305	11.5	79687.50	36.05	0	1	0
0620772 200928	1305	11.6	77237.50	36.10	0	1	0
0620873 200928	1305	11.7	77587.50	36.01	0	1	0
0620972 200928	1305	11.8	78975.00	36.05	0	1	0
0621072 200928	1305	11.9	80612.50	36.01	0	1	0
0621172 200928	1305	12.0	79237.50	36.16	0	1	0
0621272 200928	1305	12.1	78425.00	36.18	0	1	0
0621372 200928	1305	12.2	78975.00	36.15	0	1	0
0621472 200928	1305	12.3	80575.00	36.05	0	1	0
0621572 200928	1305	12.4	76500.00	36.10	0	1	0
0621672 200928	1305	12.5	77487.50	36.02	0	1	0
0621772 200928	1305	12.6	79587.50	35.92	0	1	0
0621872 200928	1305	12.7	78312.50	36.03	0	1	0
0621982 200928	1305	12.8	80637.50	36.06	0	1	0
0622072 200928	1305	12.9	78450.00	36.14	0	1	0
0622172 200928	1305	13.0	78000.00	36.04	0	1	0
0622272 200928	1305	13.1	78300.00	35.98	0	1	0
0622372 200928	1305	13.2	79175.00	35.98	0	1	0
0622482 200928	1305	13.3	78712.50	35.99	0	1	0
0622572 200928	1305	13.4	81037.50	35.90	0	1	0
0622672 200928	1305	13.5	80312.50	36.11	0	1	0
0622782 200928	1305	13.6	79662.50	36.23	0	1	0
0622882 200928	1305	13.7	78525.00	36.24	0	1	0
0622982 200928	1305	13.8	77762.50	36.25	0	1	0
0623082 200928	1305	13.9	78425.00	36.12	0	1	0
0623182 200928	1305	14.0	79575.00	36.12	0	1	0
0623282 200928	1305	14.1	79125.00	36.19	0	1	0
0623382 200928	1305	14.2	79000.00	36.22	0	1	0
0623482 200928	1305	14.3	79125.00	36.22	0	1	0
0623582 200928	1305	14.4	79525.00	36.23	0	1	0
0623681 200928	1305	14.5	78587.50	36.17	0	1	0
0623791 200928	1305	14.6	77562.50	36.09	0	1	0
0623891 200928	1305	14.7	79237.50	35.99	0	1	0
0623991 200928	1305	14.8	79650.00	36.03	0	1	0
0624091 200928	1305	14.9	80275.00	36.11	0	1	0
0624191 200928	1305	15.0	80400.00	36.19	0	1	0
0624291 200928	1305	15.1	79362.50	36.23	0	1	0
0624391 200928	1305	15.2	79412.50	36.24	0	1	0
0624491 200928	1305	15.3	80925.00	36.26	0	1	0
0624591 200928	1305	15.4	77137.50	36.34	0	1	0
0624691 200928	1305	15.5	79387.50	36.23	0	1	0
0624801 200928	1305	15.6	78787.50	36.27	0	1	0
0624901 200928	1305	15.7	80150.00	36.33	0	1	0
0625001 200928	1305	15.8	79262.50	36.37	0	1	0
0625101 200928	1305	15.9	81175.00	36.35	0	1	0
0625201 200928	1305	16.0	78275.00	36.39	0	1	0
0625301 200928	1305	16.1	79300.00	36.29	0	1	0
0625401 200928	1305	16.2	77425.00	36.29	0	1	0
0625501 200928	1305	16.3	78737.50	36.20	0	1	0
0625601 200928	1305	16.4	79200.00	36.10	0	1	0
0625701 200928	1305	16.5	79225.00	36.20	0	1	0
0625801 200928	1305	16.6	78275.00	36.19	0	1	0
0625901 200928	1305	16.7	77200.00	36.17	0	1	0
0626001 200928	1305	16.8	80587.50	36.03	0	1	0
0626101 200928	1305	16.9	79575.00	36.09	0	1	0
0626201 200928	1305	17.0	78987.50	36.02	0	1	0
0626301 200928	1305	17.1	79775.00	36.05	0	1	0
0626401 200928	1305	17.2	76912.50	36.07	0	1	0
0626501 200928	1305	17.3	77037.50	36.05	0	1	0
0626601 200928	1305	17.4	77925.00	35.97	0	1	0
0626701 200928	1305	17.5	79900.00	35.92	0	1	0
0626811 200928	1305	17.6	78225.00	35.95	0	1	0
0626910 200928	1305	17.7	77887.50	35.95	0	1	0
0627010 200928	1305	17.8	78987.50	35.98	0	1	0
0627110 200928	1305	17.9	78312.50	35.90	0	1	0
0627211 200928	1305	18.0	79950.00	35.85	0	1	0
0627311 200928	1305	18.1	78512.50	35.89	0	1	0
0627411 200928	1305	18.2	78487.50	35.83	0	1	0
0627511 200928	1305	18.3	79775.00	35.91	0	1	0
0627610 200928	1305	18.4	78412.50	36.03	0	1	0
0627710 200928	1305	18.5	77612.50	36.05	0	1	0
0627820 200928	1305	18.6	77500.00	35.95	0	1	0
0627920 200928	1305	18.7	77937.50	35.91	0	1	0
0628020 200928	1305	18.8	77612.50	35.92	0	1	0
0628120 200928	1305	18.9	78175.00	35.86	0	1	0
0628220 200928	1305	19.0	77500.00	35.85	0	1	0
0628320 200928	1305	19.1	80325.00	35.74	0	1	0
0628420 200928	1305	19.2	78225.00	35.82	0	1	0
0628520 200928	1305	19.3	77487.50	35.81	0	1	0
0628620 200928	1305	19.4	79487.50	35.71	0	1	0
0628720 200928	1305	19.5	80137.50	35.75	0	1	0
0628820 200928	1305	19.6	77462.50	35.87	0	1	0
0628920 200928	1305	19.7	79925.00	35.87	0	1	0
0629030 200928	1305	19.8	80037.50	35.96	0	1	0
0629120 200928	1305	19.9	79650.00	36.06	0	1	0
0629220 200928	1305	20.0	79325.00	36.13	0	1	0
0629320 200928	1305	20.1	78775.00	36.21	0	1	0
0629420 200928	1305	20.2	79987.50	36.14	0	1	0
0629530 200928	1305	20.3	79925.00	36.22	0	1	0
0629620 200928	1305	20.4	79937.50	36.33	0	1	0
0629720 200928	1305	20.5	81900.00	36.35	0	1	0
0629830 200928	1305	20.6	79400.00	36.43	0	1	0
0629930 200928	1305	20.7	77475.00	36.52	0	1	0
0630030 200928	1305	20.8	77350.00	36.41	0	1	0
0630130 200928	1305	20.9	77750.00	36.29	0	1	0
0630230 200928	1305	21.0	78637.50	36.20	0	1	0
0630330 200928	1305	21.1	80787.50	36.17	0	1	0
0630430 200928	1305	21.2	82087.50	36.26	0	1	0
0630530 200928	1305	21.3	80250.00	36.36	0	1	0
0630630 200928	1305	21.4	79275.00	36.37	0	1	0
0630730 200928	1305	21.5	76450.00	36.34	0	1	0
0630840 200928	1305	21.6	77400.00	36.10	0	1	0
0630940 200928	1305	21.7	78025.00	36.01	0	1	0
0631040 200928	1305	21.8	80600.00	36.03	0	1	0
0631140 200928	1305	21.9	78862.50	36.18	0	1	0
0631240 200928	1305	22.0	80425.00	36.23	0	1	0
0631340 200928	1305	22.1	78787.50	36.31	0	1	0
0631440 200928	1305	22.2	78850.00	36.22	0	1	0
0631540 200928	1305	22.3	78587.50	36.07	0	1	0
0631640 200928	1305	22.4	78262.50	36.00	0	1	0
0631740 200928	1305	22.5	76987.50	35.95	0	1	0
0631840 200928	1305	22.6	79175.00	35.98	0	1	0
0631940 200928	1305	22.7	80225.00	36.06	0	1	0
0632050 200928	1305	22.8	77837.50	36.15	0	1	0
0632150 200928	1305	22.9	78862.50	36.03	0	1	0
0632239 200928	1305	23.0	78250.00	36.03	0	1	0
0632340 200928	1305	23.1	78512.50	35.93	0	1	0
0632440 200928	1305	23.2	80200.00	35.92	0	1	0
0632550 200928	1305	23.3	77525.00	35.98	0	1	0
0632640 200928	1305	23.4	77250.00	35.93	0	1	0
0632740 200928	1305	23.5	79462.50	35.89	0	1	0
0632850 200928	1305	23.6	79500.00	36.00	0	1	0
0632950 200928	1305	23.7	78275.00	36.01	0	1	0
0633050 200928	1305	23.8	77975.00	35.93	0	1	0
0633150 200928	1305	23.9	77025.00	35.93	0	1	0
0633250 200928	1305	24.0	79375.00	35.85	0	1	0
0633350 200928	1305	24.1	77762.50	35.90	0	1	0
0633450 200928	1305	24.2	79250.00	35.87	0	1	0
0633550 200928	1305	24.3	79762.50	35.82	0	1	0
0633650 200928	1305	24.4	78300.00	35.92	0	1	0
0633750 200928	1305	24.5	77362.50	35.97	0	1	0
0633850 200928	1305	24.6	77700.00	35.88	0	1	0
0633960 200928	1305	24.7	80037.50	35.80	0	1	0
0634060 200928	1305	24.8	77987.50	35.87	0	1	0
0634160 200928	1305	24.9	77712.50	35.88	0	1	0
0634260 200928	1305	25.0	78212.50	35.91	0	1	0
0634360 200928	1305	25.1	79900.00	35.85	0	1	0
0634460 200928	1305	25.2	77862.50	35.95	0	1	0
0634560 200928	1305	25.3	78050.00	35.89	0	1	0
0634660 200928	1305	25.4	79737.50	35.81	0	1	0
0634760 200928	1305	25.5	78762.50	35.88	0	1	0
0634860 200928	1305	25.6	77925.00	35.94	0	1	0
0634970 200928	1305	25.7	80025.00	35.95	0	1	0
0635070 200928	1305	25.8	76937.50	35.95	0	1	0
0635170 200928	1305	25.9	78587.50	35.90	0	1	0
0635260 200928	1305	26.0	79412.50	35.94	0	1	0
0635370 200928	1305	26.1	78987.50	35.99	0	1	0
0635470 200928	1305	26.2	78325.00	35.95	0	1	0
0635570 200928	1305	26.3	78550.00	35.97	0	1	0
0635670 200928	1305	26.4	78900.00	36.00	0	1	0
0635760 200928	1305	26.5	77812.50	35.96	0	1	0
0635870 200928	1305	26.6	76975.00	35.92	0	1	0
0635970 200928	1305	26.7	79012.50	35.87	0	1	0
0636070 200928	1305	26.8	79362.50	35.83	0	1	0
0636170 200928	1305	26.9	77937.50	35.94	0	1	0
0636270 200928	1305	27.0	79637.50	35.91	0	1	0
0636370 200928	1305	27.1	78775.00	35.92	0	1	0
0636470 200928	1305	27.2	78800.00	35.91	0	1	0
0636570 200928	1305	27.3	77300.00	35.93	0	1	0
0636670 200928	1305	27.4	80887.50	35.87	0	1	0
0636769 200928	1305	27.5	81125.00	35.96	0	1	0
0636869 200928	1305	27.6	78287.50	36.11	0	1	0
0636979 200928	1305	27.7	78625.00	36.17	0	1	0
0637079 200928	1305	27.8	78962.50	36.15	0	1	0
0637179 200928	1305	27.9	80437.50	36.14	0	1	0
0637279 200928	1305	28.0	78425.00	36.25	0	1	0
0637379 200928	1305	28.1	78987.50	36.19	0	1	0
0637479 200928	1305	28.2	78375.00	36.20	0	1	0
0637579 200928	1305	28.3	76475.00	36.18	0	1	0
0637679 200928	1305	28.4	80100.00	36.15	0	1	0
0637779 200928	1305	28.5	78825.00	36.11	0	1	0
0637879 200928	1305	28.6	80275.00	36.01	0	1	0
0637989 200928	1305	28.7	80887.50	36.10	0	1	0
0638089 200928	1305	28.8	79187.50	36.20	0	1	0
0638189 200928	1305	28.9	77575.00	36.21	0	1	0
0638289 200928	1305	29.0	79212.50	36.08	0	1	0
0638389 200928	1305	29.1	79062.50	36.12	0	1	0
0638489 200928	1305	29.2	80062.50	36.12	0	1	0
0638589 200928	1305	29.3	79962.50	36.19	0	1	0
0638689 200928	1305	29.4	78062.50	36.35	0	1	0
0638789 200928	1305	29.5	80087.50	36.26	0	1	0
0638889 200928	1305	29.6	80725.00	36.32	0	1	0
0638989 200928	1305	29.7	78987.50	36.34	0	1	0
0639099 200928	1305	29.8	78437.50	36.25	0	1	0
0639189 200928	1305	29.9	78562.50	36.22	0	1	0
0639289 200928	1305	30.0	79425.00	36.26	0	1	0
0639389 200928	1305	30.1	80250.00	36.27	0	1	0
0639489 200928	1305	30.2	79800.00	36.33	0	1	0
0639599 200928	1305	30.3	78812.50	36.31	0	1	0
0639689 200928	1305	30.4	76637.50	36.26	0	1	0
0639789 200928	1305	30.5	78000.00	36.20	0	1	0
0639888 200928	1305	30.6	77137.50	36.10	0	1	0
0639999 200928	1305	30.7	79775.00	35.94	0	1	0
0640098 200928	1305	30.8	79037.50	35.98	0	1	0
0640198 200928	1305	30.9	79462.50	36.00	0	1	0
0640298 200928	1305	31.0	79212.50	36.05	0	1	0
0640398 200928	1305	31.1	77950.00	36.04	0	1	0
0640498 200928	1305	31.2	79075.00	35.93	0	1	0
0640598 200928	1305	31.3	76750.00	35.90	0	1	0
0640698 200928	1305	31.4	75825.00	35.81	0	1	0
0640798 200928	1305	31.5	76775.00	35.77	0	1	0
0640898 200928	1305	31.6	79737.50	35.72	0	1	0
0641008 200928	1305	31.7	78400.00	35.83	0	1	0
0641108 200928	1305	31.8	81250.00	35.77	0	1	0
0641208 200928	1305	31.9	79575.00	35.87	0	1	0
0641308 200928	1305	32.0	79762.50	35.87	0	1	0
0641408 200928	1305	32.1	78525.00	35.90	0	1	0
0641508 200928	1305	32.2	80637.50	35.93	0	1	0
0641608 200928	1305	32.3	78775.00	36.00	0	1	0
0641708 200928	1305	32.4	77837.50	36.09	0	1	0
0641808 200928	1305	32.5	78962.50	36.18	0	1	0
0641908 200928	1305	32.6	78237.50	36.28	0	1	0
0642018 200928	1305	32.7	79000.00	36.21	0	1	0
0642118 200928	1305	32.8	79437.50	36.24	0	1	0
0642218 200928	1305	32.9	78625.00	36.15	0	1	0
0642318 200928	1305	33.0	77575.00	36.11	0	1	0
0642418 200928	1305	33.1	78637.50	36.01	0	1	0
0642518 200928	1305	33.2	79300.00	36.02	0	1	0
0642617 200928	1305	33.3	79125.00	35.96	0	1	0
0642717 200928	1305	33.4	78687.50	35.97	0	1	0
0642817 200928	1305	33.5	79112.50	36.01	0	1	0
0642917 200928	1305	33.6	79387.50	36.02	0	1	0
0643017 200928	1305	33.7	76325.00	36.07	0	1	0
0643118 200928	1305	33.8	78325.00	35.95	0	1	0
0643218 200928	1305	33.9	77362.50	35.90	0	1	0
0643317 200928	1305	34.0	77237.50	35.84	0	1	0
0643417 200928	1305	34.1	80062.50	35.83	0	1	0
0643518 200928	1305	34.2	77562.50	35.89	0	1	0
0643618 200928	1305	34.3	78500.00	35.81	0	1	0
0643718 200928	1305	34.4	79612.50	35.79	0	1	0
0643818 200928	1305	34.5	79075.00	35.83	0	1	0
0643918 200928	1305	34.6	78575.00	35.83	0	1	0
0644028 200928	1305	34.7	78787.50	35.79	0	1	0
0644128 200928	1305	34.8	78787.50	35.90	0	1	0
0644228 200928	1305	34.9	77712.50	35.92	0	1	0
0644328 200928	1305	35.0	78862.50	35.94	0	1	0
0644428 200928	1305	35.1	80137.50	36.01	0	1	0
0644528 200928	1305	35.2	79637.50	36.01	0	1	0
0644628 200928	1305	35.3	80312.50	36.11	0	1	0
0644728 200928	1305	35.4	78537.50	36.19	0	1	0
0644827 200928	1305	35.5	78100.00	36.14	0	1	0
0644927 200928	1305	35.6	77900.00	36.10	0	1	0
0645038 200928	1305	35.7	78162.50	36.06	0	1	0
0645138 200928	1305	35.8	78162.50	36.04	0	1	0
0645237 200928	1305	35.9	79187.50	36.01	0	1	0
0645337 200928	1305	36.0	77462.50	36.08	0	1	0
0645437 200928	1305	36.1	79612.50	36.01	0	1	0
0645537 200928	1305	36.2	79787.50	35.99	0	1	0
0645637 200928	1305	36.3	79287.50	36.00	0	1	0
0645737 200928	1305	36.4	77875.00	35.95	0	1	0
0645837 200928	1305	36.5	78725.00	35.92	0	1	0
0645937 200928	1305	36.6	79012.50	35.95	0	1	0
0646037 200928	1305	36.7	78887.50	36.00	0	1	0
0646137 200928	1305	36.8	79287.50	36.03	0	1	0
0646237 200928	1305	36.9	79000.00	36.08	0	1	0
0646337 200928	1305	37.0	78350.00	36.07	0	1	0
0646437 200928	1305	37.1	79850.00	36.11	0	1	0
0646537 200928	1305	37.2	78725.00	36.12	0	1	0
0646637 200928	1305	37.3	78962.50	36.08	0	1	0
0646737 200928	1305	37.4	78287.50	36.06	0	1	0
0646837 200928	1305	37.5	79737.50	36.08	0	1	0
0646937 200928	1305	37.6	80837.50	36.12	0	1	0
0647047 200928	1305	37.7	80762.50	36.21	0	1	0
0647147 200928	1305	37.8	78600.00	36.29	0	1	0
0647247 200928	1305	37.9	79887.50	36.26	0	1	0
0647347 200928	1305	38.0	80300.00	36.30	0	1	0
0647447 200928	1305	38.1	79662.50	36.39	0	1	0
0647547 200928	1305	38.2	77675.00	36.38	0	1	0
0647647 200928	1305	38.3	77550.00	36.33	0	1	0
0647747 200928	1305	38.4	78537.50	36.27	0	1	0
0647847 200928	1305	38.5	79000.00	36.28	0	1	0
0647947 200928	1305	38.6	79550.00	36.25	0	1	0
0648057 200928	1305	38.7	78925.00	36.19	0	1	0
0648157 200928	1305	38.8	79287.50	36.11	0	1	0
0648257 200928	1305	38.9	77925.00	36.14	0	1	0
0648356 200928	1305	39.0	79712.50	36.05	0	1	0
0648456 200928	1305	39.1	77562.50	36.02	0	1	0
0648556 200928	1305	39.2	79137.50	35.93	0	1	0
0648656 200928	1305	39.3	78050.00	35.99	0	1	0
0648756 200928	1305	39.4	79000.00	36.02	0	1	0
0648856 200928	1305	39.5	77950.00	36.04	0	1	0
0648956 200928	1305	39.6	79425.00	35.99	0	1	0
0649056 200928	1305	39.7	80275.00	35.98	0	1	0
0649166 200928	1305	39.8	79412.50	36.04	0	1	0
0649257 200928	1305	39.9	78750.00	36.05	0	1	0
0649356 200928	1305	40.0	77262.50	36.09	0	1	0
0649456 200928	1305	40.1	76987.50	35.98	0	1	0
0649556 200928	1305	40.2	79900.00	35.95	0	1	0
0649666 200928	1305	40.3	76137.50	35.99	0	1	0
0649756 200928	1305	40.4	80100.00	35.90	0	1	0
0649856 200928	1305	40.5	79562.50	35.95	0	1	0
0649956 200928	1305	40.6	79412.50	36.02	0	1	0
0650066 200928	1305	40.7	79012.50	36.02	0	1	0
0650166 200928	1305	40.8	78425.00	35.96	0	1	0
0650266 200928	1305	40.9	77937.50	35.92	0	1	0
0650366 200928	1305	41.0	80012.50	35.88	0	1	0
0650466 200928	1305	41.1	78975.00	36.01	0	1	0
0650566 200928	1305	41.2	78675.00	36.10	0	1	0
0650666 200928	1305	41.3	81462.50	36.04	0	1	0
0650766 200928	1305	41.4	79600.00	36.28	0	1	0
0650866 200928	1305	41.5	78775.00	36.26	0	1	0
0650966 200928	1305	41.6	80612.50	36.22	0	1	0
0651076 200928	1305	41.7	78550.00	36.28	0	1	0
0651176 200928	1305	41.8	80787.50	36.26	0	1	0
0651276 200928	1305	41.9	80012.50	36.36	0	1	0
0651376 200928	1305	42.0	78537.50	36.46	0	1	0
0651476 200928	1305	42.1	78437.50	36.39	0	1	0
0651576 200928	1305	42.2	79325.00	36.37	0	1	0
0651676 200928	1305	42.3	79337.50	36.39	0	1	0
0651776 200928	1305	42.4	79900.00	36.30	0	1	0
0651876 200928	1305	42.5	78012.50	36.31	0	1	0
0651976 200928	1305	42.6	78775.00	36.28	0	1	0
0652086 200928	1305	42.7	76562.50	36.20	0	1	0
0652186 200928	1305	42.8	77637.50	36.11	0	1	0
0652286 200928	1305	42.9	77837.50	35.96	0	1	0
0652386 200928	1305	43.0	76700.00	35.87	0	1	0
0652486 200928	1305	43.1	80600.00	35.78	0	1	0
0652586 200928	1305	43.2	77662.50	35.88	0	1	0
0652686 200928	1305	43.3	76762.50	35.81	0	1	0
0652786 200928	1305	43.4	79425.00	35.69	0	1	0
0652886 200928	1305	43.5	78362.50	35.67	0	1	0
0652986 200928	1305	43.6	79225.00	35.68	0	1	0
0653086 200928	1305	43.7	78525.00	35.70	0	1	0
0653186 200928	1305	43.8	78537.50	35.79	0	1	0
0653286 200928	1305	43.9	79400.00	35.83	0	1	0
0653386 200928	1305	44.0	78537.50	35.90	0	1	0
0653486 200928	1305	44.1	78800.00	35.99	0	1	0
0653586 200928	1305	44.2	75862.50	35.91	0	1	0
0653685 200928	1305	44.3	78025.00	35.82	0	1	0
0653786 200928	1305	44.4	77912.50	35.88	0	1	0
0653886 200928	1305	44.5	78912.50	35.81	0	1	0
0653985 200928	1305	44.6	78525.00	35.84	0	1	0
0654095 200928	1305	44.7	78225.00	35.81	0	1	0
0654195 200928	1305	44.8	78775.00	35.79	0	1	0
0654295 200928	1305	44.9	77750.00	35.80	0	1	0
0654396 200928	1305	45.0	77287.50	35.73	0	1	0
0654496 200928	1305	45.1	78250.00	35.67	0	1	0
0654596 200928	1305	45.2	79675.00	35.65	0	1	0
0654695 200928	1305	45.3	78800.00	35.82	0	1	0
0654795 200928	1305	45.4	79562.50	35.86	0	1	0
0654895 200928	1305	45.5	80312.50	35.93	0	1	0
0654995 200928	1305	45.6	79037.50	35.99	0	1	0
0655105 200928	1305	45.7	78462.50	36.02	0	1	0
0655205 200928	1305	45.8	79075.00	36.03	0	1	0
0655305 200928	1305	45.9	78650.00	36.04	0	1	0
0655405 200928	1305	46.0	78350.00	36.08	0	1	0
0655505 200928	1305	46.1	77712.50	36.13	0	1	0
0655605 200928	1305	46.2	80625.00	36.10	0	1	0
0655705 200928	1305	46.3	77925.00	36.15	0	1	0
0655805 200928	1305	46.4	79325.00	36.11	0	1	0
0655905 200928	1305	46.5	79725.00	36.10	0	1	0
0656005 200928	1305	46.6	77700.00	36.07	0	1	0
0656105 200928	1305	46.7	77825.00	36.01	0	1	0
0656215 200928	1305	46.8	78075.00	35.98	0	1	0
0656305 200928	1305	46.9	77575.00	35.94	0	1	0
0656405 200928	1305	47.0	80187.50	35.89	0	1	0
0656505 200928	1305	47.1	80262.50	35.97	0	1	0
0656604 200928	1305	47.2	78337.50	36.09	0	1	0
0656715 200928	1305	47.3	78912.50	35.98	0	1	0
0656804 200928	1305	47.4	80025.00	36.03	0	1	0
0656905 200928	1305	47.5	77137.50	36.06	0	1	0
0657005 200928	1305	47.6	80425.00	35.94	0	1	0
0657115 200928	1305	47.7	79062.50	36.06	0	1	0
0657215 200928	1305	47.8	78675.00	36.12	0	1	0
0657315 200928	1305	47.9	79725.00	36.15	0	1	0
0657415 200928	1305	48.0	77950.00	36.24	0	1	0
0657515 200928	1305	48.1	78275.00	36.14	0	1	0
0657615 200928	1305	48.2	79450.00	36.05	0	1	0
0657715 200928	1305	48.3	81100.00	36.10	0	1	0
0657815 200928	1305	48.4	79162.50	36.20	0	1	0
0657915 200928	1305	48.5	80587.50	36.16	0	1	0
0658015 200928	1305	48.6	78575.00	36.32	0	1	0
0658125 200928	1305	48.7	77500.00	36.24	0	1	0
0658225 200928	1305	48.8	78325.00	36.17	0	1	0
0658325 200928	1305	48.9	80112.50	36.15	0	1	0
0658425 200928	1305	49.0	79687.50	36.17	0	1	0
0658525 200928	1305	49.1	78600.00	36.24	0	1	0
0658625 200928	1305	49.2	80600.00	36.26	0	1	0
0658724 200928	1305	49.3	78550.00	36.31	0	1	0
0658825 200928	1305	49.4	78300.00	36.20	0	1	0
0658924 200928	1305	49.5	79787.50	36.16	0	1	0
0659025 200928	1305	49.6	78950.00	36.12	0	1	0
0659125 200928	1305	49.7	80412.50	36.14	0	1	0
0659235 200928	1305	49.8	79050.00	36.27	0	1	0
0659324 200928	1305	49.9	78062.50	36.30	0	1	0
0659425 200928	1305	50.0	77737.50	36.21	0	1	0
0659524 200928	1305	50.1	80050.00	36.12	0	1	0
0659624 200928	1305	50.2	77362.50	36.19	0	1	0
0659734 200928	1305	50.3	77512.50	36.04	0	1	0
0659834 200928	1305	50.4	80112.50	36.00	0	1	0
0659924 200928	1305	50.5	79725.00	36.08	0	1	0
0700034 200928	1305	50.6	77625.00	36.07	0	1	0
0700134 200928	1305	50.7	77687.50	36.01	0	1	0
0700234 200928	1305	50.8	79937.50	35.89	0	1	0
0700334 200928	1305	50.9	79537.50	35.93	0	1	0
0700434 200928	1305	51.0	76950.00	36.00	0	1	0
0700534 200928	1305	51.1	78925.00	35.96	0	1	0
0700634 200928	1305	51.2	78875.00	35.91	0	1	0
0700734 200928	1305	51.3	81700.00	35.98	0	1	0
0700834 200928	1305	51.4	79787.50	36.17	0	1	0
0700934 200928	1305	51.5	79387.50	36.15	0	1	0
0701034 200928	1305	51.6	79875.00	36.14	0	1	0
0701144 200928	1305	51.7	78550.00	36.24	0	1	0
0701244 200928	1305	51.8	80175.00	36.28	0	1	0
0701343 200928	1305	51.9	79400.00	36.29	0	1	0
0701443 200928	1305	52.0	79062.50	36.28	0	1	0
0701543 200928	1305	52.1	77050.00	36.38	0	1	0
0701643 200928	1305	52.2	76987.50	36.29	0	1	0
0701743 200928	1305	52.3	78700.00	36.21	0	1	0
0701843 200928	1305	52.4	80250.00	36.07	0	1	0
0701943 200928	1305	52.5	79600.00	36.09	0	1	0
0702043 200928	1305	52.6	78225.00	36.10	0	1	0
0702153 200928	1305	52.7	78637.50	36.03	0	1	0
0702253 200928	1305	52.8	79687.50	36.03	0	1	0
0702353 200928	1305	52.9	80837.50	36.01	0	1	0
0702453 200928	1305	53.0	78937.50	36.08	0	1	0
0702553 200928	1305	53.1	78137.50	36.07	0	1	0
0702653 200928	1305	53.2	79087.50	36.12	0	1	0
0702753 200928	1305	53.3	78037.50	36.21	0	1	0
0702853 200928	1305	53.4	79437.50	36.18	0	1	0
0702953 200928	1305	53.5	77387.50	36.15	0	1	0
0703053 200928	1305	53.6	78800.00	36.05	0	1	0
0703152 200928	1305	53.7	78750.00	36.07	0	1	0
0703262 200928	1305	53.8	77412.50	36.08	0	1	0
0703352 200928	1305	53.9	79525.00	35.98	0	1	0
0703452 200928	1305	54.0	79175.00	35.92	0	1	0
0703552 200928	1305	54.1	78962.50	35.93	0	1	0
0703652 200928	1305	54.2	79325.00	35.97	0	1	0
0703762 200928	1305	54.3	78250.00	35.98	0	1	0
0703852 200928	1305	54.4	78662.50	35.99	0	1	0
0703952 200928	1305	54.5	78212.50	35.95	0	1	0
0704052 200928	1305	54.6	78925.00	35.99	0	1	0
0704162 200928	1305	54.7	78050.00	35.99	0	1	0
0704262 200928	1305	54.8	78250.00	35.96	0	1	0
0704362 200928	1305	54.9	80075.00	36.00	0	1	0
0704462 200928	1305	55.0	81675.00	36.02	0	1	0
0704562 200928	1305	55.1	78850.00	36.14	0	1	0
0704662 200928	1305	55.2	76550.00	36.13	0	1	0
0704762 200928	1305	55.3	78675.00	36.01	0	1	0
0704862 200928	1305	55.4	77900.00	36.03	0	1	0
0704962 200928	1305	55.5	78725.00	35.99	0	1	0
0705061 200928	1305	55.6	78812.50	36.02	0	1	0
0705171 200928	1305	55.7	78350.00	36.01	0	1	0
0705271 200928	1305	55.8	79087.50	36.02	0	1	0
0705371 200928	1305	55.9	80175.00	36.06	0	1	0
0705471 200928	1305	56.0	79112.50	36.07	0	1	0
0705571 200928	1305	56.1	77187.50	35.95	0	1	0
0705671 200928	1305	56.2	77562.50	35.88	0	1	0
0705771 200928	1305	56.3	79400.00	35.92	0	1	0
0705871 200928	1305	56.4	79387.50	35.95	0	1	0
0705971 200928	1305	56.5	80437.50	36.02	0	1	0
0706071 200928	1305	56.6	79050.00	36.10	0	1	0
0706181 200928	1305	56.7	81012.50	36.11	0	1	0
0706281 200928	1305	56.8	79050.00	36.23	0	1	0
0706381 200928	1305	56.9	79362.50	36.23	0	1	0
0706481 200928	1305	57.0	80225.00	36.19	0	1	0
0706581 200928	1305	57.1	80400.00	36.24	0	1	0
0706681 200928	1305	57.2	78712.50	36.38	0	1	0
0706781 200928	1305	57.3	79687.50	36.44	0	1	0
0706881 200928	1305	57.4	80162.50	36.45	0	1	0
0706980 200928	1305	57.5	79512.50	36.48	0	1	0
0707080 200928	1305	57.6	78637.50	36.44	0	1	0
0707180 200928	1305	57.7	78587.50	36.42	0	1	0
0707280 200928	1305	57.8	78225.00	36.32	0	1	0
0707380 200928	1305	57.9	79687.50	36.28	0	1	0
0707480 200928	1305	58.0	78687.50	36.29	0	1	0
0707580 200928	1305	58.1	78725.00	36.22	0	1	0
0707680 200928	1305	58.2	80312.50	36.15	0	1	0
0707790 200928	1305	58.3	79412.50	36.22	0	1	0
0707880 200928	1305	58.4	78800.00	36.21	0	1	0
0707980 200928	1305	58.5	78587.50	36.15	0	1	0
0708080 200928	1305	58.6	77975.00	36.10	0	1	0
0708190 200928	1305	58.7	79212.50	36.08	0	1	0
0708290 200928	1305	58.8	79187.50	36.10	0	1	0
0708390 200928	1305	58.9	76912.50	36.15	0	1	0
0708490 200928	1305	59.0	80862.50	36.02	0	1	0
0708590 200928	1305	59.1	78350.00	36.12	0	1	0
0708690 200928	1305	59.2	78275.00	36.10	0	1	0
0708789 200928	1305	59.3	80025.00	36.01	0	1	0
0708889 200928	1305	59.4	78375.00	36.04	0	1	0
0708989 200928	1305	59.5	79350.00	36.02	0	1	0
0709089 200928	1305	59.6	78687.50	36.05	0	1	0
0709199 200928	1305	59.7	78250.00	36.09	0	1	0
0709299 200928	1305	59.8	78487.50	36.04	0	1	0
0709399 200928	1305	59.9	76737.50	36.01	0	1	0
0709500 200928	1306	0.0	75787.50	36.00	0	1	0
0709600 200928	1306	0.1	77525.00	35.77	0	1	0
0709700 200928	1306	0.2	78862.50	35.74	0	1	0
0709800 200928	1306	0.3	79675.00	35.76	0	1	0
0709900 200928	1306	0.4	77550.00	35.75	0	1	0
0710000 200928	1306	0.5	79787.50	35.71	0	1	0
0710100 200928	1306	0.6	76025.00	35.73	0	1	0
0710200 200928	1306	0.7	79562.50	35.61	0	1	0
0710310 200928	1306	0.8	79725.00	35.67	0	1	0
0710399 200928	1306	0.9	79725.00	35.73	0	1	0
0710499 200928	1306	1.0	79125.00	35.86	0	1	0
0710609 200928	1306	1.1	78775.00	36.01	0	1	0
0710699 200928	1306	1.2	75987.50	36.07	0	1	0
0710809 200928	1306	1.3	77737.50	35.94	0	1	0
0710909 200928	1306	1.4	80150.00	35.85	0	1	0
0710999 200928	1306	1.5	80287.50	35.97	0	1	0
0711109 200928	1306	1.6	80312.50	35.99	0	1	0
0711209 200928	1306	1.7	77887.50	36.18	0	1	0
0711309 200928	1306	1.8	77962.50	36.11	0	1	0
0711409 200928	1306	1.9	77737.50	36.03	0	1	0
0711509 200928	1306	2.0	78625.00	35.94	0	1	0
0711609 200928	1306	2.1	79025.00	35.92	0	1	0
0711709 200928	1306	2.2	78150.00	35.93	0	1	0
0711809 200928	1306	2.3	78587.50	36.02	0	1	0
0711909 200928	1306	2.4	80362.50	36.06	0	1	0
0712009 200928	1306	2.5	79137.50	36.07	0	1	0
0712109 200928	1306	2.6	79175.00	36.02	0	1	0
0712218 200928	1306	2.7	80237.50	35.97	0	1	0
0712318 200928	1306	2.8	80412.50	36.08	0	1	0
0712418 200928	1306	2.9	79450.00	36.19	0	1	0
0712518 200928	1306	3.0	77975.00	36.26	0	1	0
0712618 200928	1306	3.1	78600.00	36.23	0	1	0
0712718 200928	1306	3.2	78850.00	36.21	0	1	0
0712818 200928	1306	3.3	79100.00	36.25	0	1	0
0712918 200928	1306	3.4	80925.00	36.27	0	1	0
0713018 200928	1306	3.5	77412.50	36.29	0	1	0
0713118 200928	1306	3.6	79150.00	36.22	0	1	0
0713228 200928	1306	3.7	78200.00	36.22	0	1	0
0713328 200928	1306	3.8	78875.00	36.12	0	1	0
0713428 200928	1306	3.9	78975.00	36.05	0	1	0
0713528 200928	1306	4.0	79600.00	36.03	0	1	0
0713628 200928	1306	4.1	78987.50	36.11	0	1	0
0713728 200928	1306	4.2	77875.00	36.12	0	1	0
0713828 200928	1306	4.3	78250.00	36.08	0	1	0
0713928 200928	1306	4.4	78900.00	36.04	0	1	0
0714028 200928	1306	4.5	79312.50	35.95	0	1	0
0714127 200928	1306	4.6	79225.00	36.04	0	1	0
0714227 200928	1306	4.7	78925.00	36.04	0	1	0
0714337 200928	1306	4.8	78487.50	36.07	0	1	0
0714427 200928	1306	4.9	78187.50	36.05	0	1	0
0714527 200928	1306	5.0	78787.50	36.02	0	1	0
0714627 200928	1306	5.1	79662.50	35.98	0	1	0
0714727 200928	1306	5.2	79725.00	36.01	0	1	0
0714837 200928	1306	5.3	77975.00	36.10	0	1	0
0714927 200928	1306	5.4	79825.00	36.08	0	1	0
0715027 200928	1306	5.5	79437.50	36.13	0	1	0
0715127 200928	1306	5.6	79962.50	36.13	0	1	0
0715237 200928	1306	5.7	77550.00	36.16	0	1	0
0715337 200928	1306	5.8	78075.00	36.10	0	1	0
0715437 200928	1306	5.9	78637.50	36.08	0	1	0
0715537 200928	1306	6.0	78825.00	36.10	0	1	0
0715637 200928	1306	6.1	80762.50	36.11	0	1	0
0715737 200928	1306	6.2	77575.00	36.15	0	1	0
0715837 200928	1306	6.3	78387.50	36.06	0	1	0
0715937 200928	1306	6.4	78325.00	36.08	0	1	0
0716036 200928	1306	6.5	78750.00	36.01	0	1	0
0716136 200928	1306	6.6	78387.50	35.98	0	1	0
0716246 200928	1306	6.7	76125.00	35.91	0	1	0
0716346 200928	1306	6.8	78675.00	35.84	0	1	0
0716446 200928	1306	6.9	79650.00	35.87	0	1	0
0716546 200928	1306	7.0	79262.50	35.92	0	1	0
0716646 200928	1306	7.1	79287.50	35.94	0	1	0
0716746 200928	1306	7.2	76637.50	35.87	0	1	0
0716846 200928	1306	7.3	80187.50	35.83	0	1	0
0716946 200928	1306	7.4	78050.00	35.91	0	1	0
0717046 200928	1306	7.5	79837.50	35.90	0	1	0
0717146 200928	1306	7.6	79337.50	35.94	0	1	0
0717256 200928	1306	7.7	78662.50	35.99	0	1	0
0717356 200928	1306	7.8	79462.50	36.10	0	1	0
0717456 200928	1306	7.9	80275.00	36.14	0	1	0
0717556 200928	1306	8.0	77837.50	36.17	0	1	0
0717656 200928	1306	8.1	78125.00	36.10	0	1	0
0717756 200928	1306	8.2	79325.00	36.05	0	1	0
0717856 200928	1306	8.3	79800.00	36.17	0	1	0
0717955 200928	1306	8.4	78425.00	36.15	0	1	0
0718055 200928	1306	8.5	80325.00	36.17	0	1	0
0718155 200928	1306	8.6	79325.00	36.19	0	1	0
0718255 200928	1306	8.7	79475.00	36.19	0	1	0
0718365 200928	1306	8.8	81337.50	36.23	0	1	0
0718455 200928	1306	8.9	80462.50	36.31	0	1	0
0718555 200928	1306	9.0	76662.50	36.32	0	1	0
0718655 200928	1306	9.1	77937.50	36.27	0	1	0
0718755 200928	1306	9.2	78550.00	36.26	0	1	0
0718865 200928	1306	9.3	78062.50	36.22	0	1	0
0718955 200928	1306	9.4	77375.00	36.15	0	1	0
0719055 200928	1306	9.5	79150.00	36.10	0	1	0
0719155 200928	1306	9.6	77750.00	36.05	0	1	0
0719265 200928	1306	9.7	78775.00	35.97	0	1	0
0719365 200928	1306	9.8	79187.50	35.94	0	1	0
0719465 200928	1306	9.9	76562.50	35.85	0	1	0
0719564 200928	1306	10.0	78512.50	35.67	0	1	0
0719664 200928	1306	10.1	79937.50	35.75	0	1	0
0719764 200928	1306	10.2	80100.00	35.84	0	1	0
0719864 200928	1306	10.3	78950.00	35.91	0	1	0
0719964 200928	1306	10.4	78387.50	35.95	0	1	0
0720063 200928	1306	10.5	78100.00	36.00	0	1	0
0720163 200928	1306	10.6	79200.00	35.95	0	1	0
0720273 200928	1306	10.7	79275.00	36.02	0	1	0
0720373 200928	1306	10.8	81575.00	36.04	0	1	0
0720473 200928	1306	10.9	79037.50	36.15	0	1	0
0720573 200928	1306	11.0	77050.00	36.26	0	1	0
0720673 200928	1306	11.1	77462.50	36.19	0	1	0
0720773 200928	1306	11.2	79787.50	36.08	0	1	0
0720873 200928	1306	11.3	78500.00	36.07	0	1	0
0720973 200928	1306	11.4	76850.00	36.05	0	1	0
0721073 200928	1306	11.5	80587.50	35.98	0	1	0
0721173 200928	1306	11.6	82087.50	36.09	0	1	0
0721283 200928	1306	11.7	78237.50	36.22	0	1	0
0721383 200928	1306	11.8	78375.00	36.17	0	1	0
0721483 200928	1306	11.9	76437.50	36.03	0	1	0
0721583 200928	1306	12.0	78175.00	35.91	0	1	0
0721683 200928	1306	12.1	77400.00	35.96	0	1	0
0721783 200928	1306	12.2	77337.50	35.96	0	1	0
0721883 200928	1306	12.3	78575.00	35.85	0	1	0
0721982 200928	1306	12.4	80787.50	35.85	0	1	0
0722082 200928	1306	12.5	78125.00	36.03	0	1	0
0722182 200928	1306	12.6	78300.00	35.92	0	1	0
0722292 200928	1306	12.7	78775.00	35.75	0	1	0
0722392 200928	1306	12.8	77462.50	35.77	0	1	0
0722482 200928	1306	12.9	78000.00	35.73	0	1	0
0722582 200928	1306	13.0	78050.00	35.80	0	1	0
0722682 200928	1306	13.1	79250.00	35.80	0	1	0
0722782 200928	1306	13.2	77662.50	35.88	0	1	0
0722892 200928	1306	13.3	79887.50	35.89	0	1	0
0722982 200928	1306	13.4	78362.50	35.95	0	1	0
0723082 200928	1306	13.5	78900.00	35.84	0	1	0
0723182 200928	1306	13.6	79875.00	35.88	0	1	0
0723282 200928	1306	13.7	80375.00	35.95	0	1	0
0723392 200928	1306	13.8	79525.00	36.02	0	1	0
0723492 200928	1306	13.9	78025.00	36.11	0	1	0
0723592 200928	1306	14.0	78362.50	36.12	0	1	0
0723692 200928	1306	14.1	80412.50	36.13	0	1	0
0723791 200928	1306	14.2	79900.00	36.18	0	1	0
0723891 200928	1306	14.3	78062.50	36.28	0	1	0
0723991 200928	1306	14.4	78475.00	36.20	0	1	0
0724091 200928	1306	14.5	78812.50	36.21	0	1	0
0724191 200928	1306	14.6	80375.00	36.20	0	1	0
0724291 200928	1306	14.7	79887.50	36.22	0	1	0
0724401 200928	1306	14.8	80425.00	36.20	0	1	0
0724501 200928	1306	14.9	78350.00	36.24	0	1	0
0724601 200928	1306	15.0	79112.50	36.26	0	1	0
0724701 200928	1306	15.1	77987.50	36.29	0	1	0
0724801 200928	1306	15.2	78587.50	36.18	0	1	0
0724901 200928	1306	15.3	79525.00	36.12	0	1	0
0725001 200928	1306	15.4	78175.00	36.19	0	1	0
0725101 200928	1306	15.5	78512.50	36.18	0	1	0
0725201 200928	1306	15.6	80350.00	36.16	0	1	0
0725301 200928	1306	15.7	78737.50	36.16	0	1	0
0725411 200928	1306	15.8	79000.00	36.11	0	1	0
0725511 200928	1306	15.9	79187.50	36.05	0	1	0
0725611 200928	1306	16.0	77925.00	36.08	0	1	0
0725710 200928	1306	16.1	80125.00	36.03	0	1	0
0725810 200928	1306	16.2	78400.00	36.13	0	1	0
0725910 200928	1306	16.3	78512.50	36.12	0	1	0
0726010 200928	1306	16.4	79550.00	36.07	0	1	0
0726110 200928	1306	16.5	79012.50	36.13	0	1	0
0726210 200928	1306	16.6	78750.00	36.16	0	1	0
0726310 200928	1306	16.7	75950.00	36.08	0	1	0
0726420 200928	1306	16.8	80512.50	35.96	0	1	0
0726510 200928	1306	16.9	79150.00	36.03	0	1	0
0726610 200928	1306	17.0	80412.50	36.02	0	1	0
0726710 200928	1306	17.1	79862.50	36.14	0	1	0
0726810 200928	1306	17.2	79575.00	36.13	0	1	0
0726920 200928	1306	17.3	79787.50	36.18	0	1	0
0727010 200928	1306	17.4	80075.00	36.24	0	1	0
0727110 200928	1306	17.5	77437.50	36.26	0	1	0
0727210 200928	1306	17.6	81112.50	36.19	0	1	0
0727310 200928	1306	17.7	78112.50	36.29	0	1	0
0727420 200928	1306	17.8	78300.00	36.39	0	1	0
0727519 200928	1306	17.9	77912.50	36.29	0	1	0
0727619 200928	1306	18.0	79337.50	36.24	0	1	0
0727719 200928	1306	18.1	76387.50	36.19	0	1	0
0727819 200928	1306	18.2	79175.00	36.03	0	1	0
0727919 200928	1306	18.3	78437.50	36.01	0	1	0
0728019 200928	1306	18.4	77575.00	35.95	0	1	0
0728119 200928	1306	18.5	77662.50	35.84	0	1	0
0728219 200928	1306	18.6	81437.50	35.85	0	1	0
0728319 200928	1306	18.7	78687.50	35.87	0	1	0
0728429 200928	1306	18.8	78800.00	35.89	0	1	0
0728529 200928	1306	18.9	79675.00	35.91	0	1	0
0728629 200928	1306	19.0	78225.00	35.99	0	1	0
0728729 200928	1306	19.1	78450.00	35.94	0	1	0
0728829 200928	1306	19.2	80012.50	36.04	0	1	0
0728929 200928	1306	19.3	78225.00	36.07	0	1	0
0729029 200928	1306	19.4	79262.50	36.06	0	1	0
0729129 200928	1306	19.5	78025.00	36.14	0	1	0
0729229 200928	1306	19.6	79662.50	36.16	0	1	0
0729329 200928	1306	19.7	79425.00	36.08	0	1	0
0729438 200928	1306	19.8	79462.50	36.11	0	1	0
0729538 200928	1306	19.9	78087.50	36.14	0	1	0
0729638 200928	1306	20.0	79562.50	36.07	0	1	0
0729738 200928	1306	20.1	79537.50	36.13	0	1	0
0729838 200928	1306	20.2	79900.00	36.18	0	1	0
0729938 200928	1306	20.3	79712.50	36.17	0	1	0
0730038 200928	1306	20.4	78387.50	36.24	0	1	0
0730138 200928	1306	20.5	79100.00	36.20	0	1	0
0730238 200928	1306	20.6	78662.50	36.25	0	1	0
0730338 200928	1306	20.7	78925.00	36.20	0	1	0
0730438 200928	1306	20.8	77462.50	36.18	0	1	0
0730538 200928	1306	20.9	75625.00	36.09	0	1	0
0730638 200928	1306	21.0	76875.00	35.98	0	1	0
0730738 200928	1306	21.1	78650.00	35.86	0	1	0
0730838 200928	1306	21.2	77175.00	35.82	0	1	0
0730938 200928	1306	21.3	80325.00	35.70	0	1	0
0731038 200928	1306	21.4	77237.50	35.72	0	1	0
0731138 200928	1306	21.5	77325.00	35.67	0	1	0
0731238 200928	1306	21.6	77837.50	35.59	0	1	0
0731337 200928	1306	21.7	81475.00	35.55	0	1	0
0731447 200928	1306	21.8	79637.50	35.67	0	1	0
0731547 200928	1306	21.9	80625.00	35.77	0	1	0
0731647 200928	1306	22.0	78712.50	35.99	0	1	0
0731747 200928	1306	22.1	75850.00	36.08	0	1	0
0731847 200928	1306	22.2	79237.50	35.95	0	1	0
0731947 200928	1306	22.3	78475.00	36.04	0	1	0
0732047 200928	1306	22.4	78175.00	35.96	0	1	0
0732147 200928	1306	22.5	80450.00	36.00	0	1	0
0732247 200928	1306	22.6	76900.00	36.14	0	1	0
0732347 200928	1306	22.7	78325.00	36.10	0	1	0
0732457 200928	1306	22.8	79725.00	35.96	0	1	0
0732557 200928	1306	22.9	78175.00	35.96	0	1	0
0732657 200928	1306	23.0	78187.50	35.85	0	1	0
0732757 200928	1306	23.1	78912.50	35.83	0	1	0
0732857 200928	1306	23.2	79212.50	35.97	0	1	0
0732957 200928	1306	23.3	79412.50	35.96	0	1	0
0733057 200928	1306	23.4	78062.50	36.01	0	1	0
0733157 200928	1306	23.5	78512.50	36.00	0	1	0
0733256 200928	1306	23.6	79275.00	35.91	0	1	0
0733356 200928	1306	23.7	80100.00	36.02	0	1	0
0733466 200928	1306	23.8	78487.50	36.10	0	1	0
0733566 200928	1306	23.9	79250.00	36.05	0	1	0
0733666 200928	1306	24.0	80212.50	36.09	0	1	0
0733766 200928	1306	24.1	79875.00	36.18	0	1	0
0733866 200928	1306	24.2	79825.00	36.23	0	1	0
0733966 200928	1306	24.3	79587.50	36.26	0	1	0
0734066 200928	1306	24.4	77912.50	36.26	0	1	0
0734166 200928	1306	24.5	79237.50	36.26	0	1	0
0734266 200928	1306	24.6	79350.00	36.29	0	1	0
0734366 200928	1306	24.7	79925.00	36.29	0	1	0
0734466 200928	1306	24.8	79987.50	36.28	0	1	0
0734566 200928	1306	24.9	77162.50	36.35	0	1	0
0734666 200928	1306	25.0	78037.50	36.26	0	1	0
0734766 200928	1306	25.1	80462.50	36.16	0	1	0
0734866 200928	1306	25.2	80537.50	36.19	0	1	0
0734966 200928	1306	25.3	79525.00	36.22	0	1	0
0735065 200928	1306	25.4	81387.50	36.22	0	1	0
0735165 200928	1306	25.5	77162.50	36.37	0	1	0
0735265 200928	1306	25.6	79012.50	36.28	0	1	0
0735365 200928	1306	25.7	79237.50	36.26	0	1	0
0735475 200928	1306	25.8	80037.50	36.23	0	1	0
0735575 200928	1306	25.9	79062.50	36.24	0	1	0
0735675 200928	1306	26.0	77962.50	36.32	0	1	0
0735775 200928	1306	26.1	78450.00	36.32	0	1	0
0735875 200928	1306	26.2	80287.50	36.23	0	1	0
0735975 200928	1306	26.3	78562.50	36.22	0	1	0
0736075 200928	1306	26.4	78150.00	36.17	0	1	0
0736175 200928	1306	26.5	80212.50	36.03	0	1	0
0736275 200928	1306	26.6	78400.00	36.16	0	1	0
0736375 200928	1306	26.7	76712.50	36.14	0	1	0
0736485 200928	1306	26.8	78862.50	36.02	0	1	0
0736585 200928	1306	26.9	78437.50	35.97	0	1	0
0736685 200928	1306	27.0	80600.00	35.94	0	1	0
0736785 200928	1306	27.1	78537.50	36.06	0	1	0
0736884 200928	1306	27.2	80375.00	36.06	0	1	0
0736984 200928	1306	27.3	79212.50	36.07	0	1	0
0737084 200928	1306	27.4	77212.50	36.10	0	1	0
0737184 200928	1306	27.5	78700.00	36.06	0	1	0
0737284 200928	1306	27.6	78662.50	35.99	0	1	0
0737384 200928	1306	27.7	80075.00	36.00	0	1	0
0737494 200928	1306	27.8	81075.00	36.15	0	1	0
0737584 200928	1306	27.9	78925.00	36.25	0	1	0
0737684 200928	1306	28.0	80562.50	36.27	0	1	0
0737794 200928	1306	28.1	78875.00	36.27	0	1	0
0737894 200928	1306	28.2	77800.00	36.29	0	1	0
0737994 200928	1306	28.3	77887.50	36.17	0	1	0
0738094 200928	1306	28.4	78375.00	36.11	0	1	0
0738184 200928	1306	28.5	78650.00	36.16	0	1	0
0738294 200928	1306	28.6	77525.00	36.16	0	1	0
0738394 200928	1306	28.7	78475.00	36.11	0	1	0
0738494 200928	1306	28.8	79137.50	36.04	0	1	0
0738594 200928	1306	28.9	80512.50	35.95	0	1	0
0738694 200928	1306	29.0	78950.00	36.02	0	1	0
0738793 200928	1306	29.1	77725.00	35.95	0	1	0
0738893 200928	1306	29.2	77687.50	35.90	0	1	0
0738993 200928	1306	29.3	80337.50	35.89	0	1	0
0739093 200928	1306	29.4	79525.00	36.00	0	1	0
0739193 200928	1306	29.5	78075.00	36.05	0	1	0
0739293 200928	1306	29.6	79237.50	36.03	0	1	0
0739393 200928	1306	29.7	80087.50	36.10	0	1	0
0739503 200928	1306	29.8	78412.50	36.18	0	1	0
0739603 200928	1306	29.9	80175.00	36.14	0	1	0
0739703 200928	1306	30.0	78837.50	36.13	0	1	0
0739803 200928	1306	30.1	80625.00	36.12	0	1	0
0739903 200928	1306	30.2	78362.50	36.26	0	1	0
0740003 200928	1306	30.3	78500.00	36.29	0	1	0
0740103 200928	1306	30.4	78675.00	36.20	0	1	0
0740203 200928	1306	30.5	79400.00	36.16	0	1	0
0740303 200928	1306	30.6	78887.50	36.22	0	1	0
0740403 200928	1306	30.7	75700.00	36.21	0	1	0
0740513 200928	1306	30.8	79950.00	36.01	0	1	0
0740613 200928	1306	30.9	76650.00	36.08	0	1	0
0740712 200928	1306	31.0	78425.00	35.92	0	1	0
0740812 200928	1306	31.1	78512.50	35.90	0	1	0
0740912 200928	1306	31.2	76612.50	35.81	0	1	0
0741012 200928	1306	31.3	78400.00	35.73	0	1	0
0741112 200928	1306	31.4	79550.00	35.72	0	1	0
0741212 200928	1306	31.5	77600.00	35.76	0	1	0
0741312 200928	1306	31.6	77125.00	35.68	0	1	0
0741412 200928	1306	31.7	79187.50	35.60	0	1	0
0741522 200928	1306	31.8	78737.50	35.76	0	1	0
0741612 200928	1306	31.9	79387.50	35.71	0	1	0
0741712 200928	1306	32.0	78300.00	35.83	0	1	0
0741812 200928	1306	32.1	78687.50	35.82	0	1	0
0741912 200928	1306	32.2	80462.50	35.83	0	1	0
0742022 200928	1306	32.3	79462.50	36.00	0	1	0
0742112 200928	1306	32.4	79962.50	36.05	0	1	0
0742212 200928	1306	32.5	79037.50	36.07	0	1	0
0742322 200928	1306	32.6	77800.00	36.14	0	1	0
0742412 200928	1306	32.7	80625.00	36.17	0	1	0
0742522 200928	1306	32.8	77887.50	36.23	0	1	0
0742621 200928	1306	32.9	77375.00	36.19	0	1	0
0742721 200928	1306	33.0	77000.00	36.10	0	1	0
0742821 200928	1306	33.1	78187.50	36.04	0	1	0
0742921 200928	1306	33.2	80237.50	36.02	0	1	0
0743021 200928	1306	33.3	80637.50	36.01	0	1	0
0743121 200928	1306	33.4	78737.50	36.06	0	1	0
0743221 200928	1306	33.5	79512.50	36.01	0	1	0
0743321 200928	1306	33.6	80012.50	36.03	0	1	0
0743421 200928	1306	33.7	80525.00	36.13	0	1	0
0743531 200928	1306	33.8	77787.50	36.13	0	1	0
0743631 200928	1306	33.9	79150.00	36.12	0	1	0
0743731 200928	1306	34.0	79200.00	36.20	0	1	0
0743831 200928	1306	34.1	78412.50	36.30	0	1	0
0743931 200928	1306	34.2	80387.50	36.31	0	1	0
0744031 200928	1306	34.3	77412.50	36.32	0	1	0
0744131 200928	1306	34.4	77675.00	36.17	0	1	0
0744231 200928	1306	34.5	78887.50	36.12	0	1	0
0744331 200928	1306	34.6	79287.50	36.10	0	1	0
0744431 200928	1306	34.7	78800.00	36.06	0	1	0
0744541 200928	1306	34.8	80175.00	35.99	0	1	0
0744641 200928	1306	34.9	78762.50	36.09	0	1	0
0744741 200928	1306	35.0	78037.50	36.08	0	1	0
0744841 200928	1306	35.1	78350.00	36.02	0	1	0
0744941 200928	1306	35.2	80575.00	36.02	0	1	0
0745041 200928	1306	35.3	80625.00	36.03	0	1	0
0745141 200928	1306	35.4	81187.50	36.17	0	1	0
0745240 200928	1306	35.5	78700.00	36.33	0	1	0
0745340 200928	1306	35.6	79862.50	36.32	0	1	0
0745440 200928	1306	35.7	81050.00	36.35	0	1	0
0745540 200928	1306	35.8	77637.50	36.45	0	1	0
0745640 200928	1306	35.9	80287.50	36.34	0	1	0
0745740 200928	1306	36.0	79075.00	36.40	0	1	0
0745840 200928	1306	36.1	79237.50	36.45	0	1	0
0745940 200928	1306	36.2	77900.00	36.49	0	1	0
0746050 200928	1306	36.3	80212.50	36.37	0	1	0
0746140 200928	1306	36.4	80825.00	36.35	0	1	0
0746240 200928	1306	36.5	80087.50	36.34	0	1	0
0746340 200928	1306	36.6	78562.50	36.40	0	1	0
0746440 200928	1306	36.7	78537.50	36.34	0	1	0
0746550 200928	1306	36.8	80725.00	36.23	0	1	0
0746650 200928	1306	36.9	78200.00	36.37	0	1	0
0746750 200928	1306	37.0	79750.00	36.27	0	1	0
0746850 200928	1306	37.1	78825.00	36.30	0	1	0
0746950 200928	1306	37.2	78912.50	36.28	0	1	0
0747050 200928	1306	37.3	77950.00	36.33	0	1	0
0747150 200928	1306	37.4	79925.00	36.23	0	1	0
0747250 200928	1306	37.5	80375.00	36.19	0	1	0
0747350 200928	1306	37.6	79975.00	36.20	0	1	0
0747450 200928	1306	37.7	77937.50	36.26	0	1	0
0747560 200928	1306	37.8	78487.50	36.24	0	1	0
0747660 200928	1306	37.9	78487.50	36.14	0	1	0
0747760 200928	1306	38.0	79637.50	36.15	0	1	0
0747860 200928	1306	38.1	77612.50	36.14	0	1	0
0747960 200928	1306	38.2	80950.00	36.09	0	1	0
0748060 200928	1306	38.3	80087.50	36.18	0	1	0
0748160 200928	1306	38.4	78850.00	36.28	0	1	0
0748260 200928	1306	38.5	77887.50	36.23	0	1	0
0748360 200928	1306	38.6	79150.00	36.12	0	1	0
0748460 200928	1306	38.7	78100.00	36.08	0	1	0
0748570 200928	1306	38.8	78362.50	36.09	0	1	0
0748660 200928	1306	38.9	78362.50	36.08	0	1	0
0748760 200928	1306	39.0	79825.00	36.08	0	1	0
0748860 200928	1306	39.1	82025.00	36.08	0	1	0
0748960 200928	1306	39.2	80025.00	36.28	0	1	0
0749070 200928	1306	39.3	78412.50	36.24	0	1	0
0749160 200928	1306	39.4	77712.50	36.17	0	1	0
0749260 200928	1306	39.5	78187.50	36.11	0	1	0
0749360 200928	1306	39.6	79187.50	36.13	0	1	0
0749460 200928	1306	39.7	79137.50	36.13	0	1	0
0749570 200928	1306	39.8	79675.00	36.18	0	1	0
0749670 200928	1306	39.9	79612.50	36.23	0	1	0
0749770 200928	1306	40.0	77775.00	36.29	0	1	0
0749870 200928	1306	40.1	78812.50	36.20	0	1	0
0749970 200928	1306	40.2	78775.00	36.05	0	1	0
0750070 200928	1306	40.3	79937.50	36.00	0	1	0
0750170 200928	1306	40.4	79675.00	36.07	0	1	0
0750269 200928	1306	40.5	78850.00	36.15	0	1	0
0750369 200928	1306	40.6	80350.00	36.18	0	1	0
0750469 200928	1306	40.7	78762.50	36.24	0	1	0
0750579 200928	1306	40.8	79112.50	36.22	0	1	0
0750680 200928	1306	40.9	78287.50	36.19	0	1	0
0750779 200928	1306	41.0	78912.50	36.14	0	1	0
0750879 200928	1306	41.1	79700.00	36.19	0	1	0
0750979 200928	1306	41.2	77525.00	36.23	0	1	0
0751079 200928	1306	41.3	78137.50	36.17	0	1	0
0751179 200928	1306	41.4	77862.50	36.09	0	1	0
0751279 200928	1306	41.5	78462.50	36.01	0	1	0
0751379 200928	1306	41.6	76850.00	35.99	0	1	0
0751479 200928	1306	41.7	80662.50	35.83	0	1	0
0751589 200928	1306	41.8	78925.00	35.92	0	1	0
0751689 200928	1306	41.9	78200.00	35.91	0	1	0
0751789 200928	1306	42.0	79075.00	35.91	0	1	0
0751889 200928	1306	42.1	78412.50	35.91	0	1	0
0751989 200928	1306	42.2	79387.50	35.86	0	1	0
0752089 200928	1306	42.3	79687.50	35.94	0	1	0
0752189 200928	1306	42.4	79800.00	36.01	0	1	0
0752289 200928	1306	42.5	80512.50	36.10	0	1	0
0752389 200928	1306	42.6	80662.50	36.19	0	1	0
0752489 200928	1306	42.7	77750.00	36.36	0	1	0
0752589 200928	1306	42.8	79525.00	36.23	0	1	0
0752689 200928	1306	42.9	81175.00	36.26	0	1	0
0752789 200928	1306	43.0	78662.50	36.39	0	1	0
0752889 200928	1306	43.1	79062.50	36.37	0	1	0
0752989 200928	1306	43.2	78637.50	36.40	0	1	0
0753089 200928	1306	43.3	79725.00	36.37	0	1	0
0753189 200928	1306	43.4	79150.00	36.37	0	1	0
0753289 200928	1306	43.5	78512.50	36.34	0	1	0
0753389 200928	1306	43.6	78850.00	36.25	0	1	0
0753489 200928	1306	43.7	79187.50	36.17	0	1	0
0753599 200928	1306	43.8	76875.00	36.23	0	1	0
0753699 200928	1306	43.9	78525.00	36.11	0	1	0
0753799 200928	1306	44.0	78112.50	35.99	0	1	0
0753899 200928	1306	44.1	81337.50	35.97	0	1	0
0753999 200928	1306	44.2	77150.00	36.07	0	1	0
0754099 200928	1306	44.3	79225.00	36.00	0	1	0
0754199 200928	1306	44.4	79987.50	35.98	0	1	0
0754299 200928	1306	44.5	78300.00	36.02	0	1	0
0754399 200928	1306	44.6	78925.00	36.01	0	1	0
0754499 200928	1306	44.7	79450.00	36.01	0	1	0
0754609 200928	1306	44.8	77862.50	36.02	0	1	0
0754709 200928	1306	44.9	78625.00	36.07	0	1	0
0754809 200928	1306	45.0	79600.00	36.07	0	1	0
0754909 200928	1306	45.1	78875.00	36.14	0	1	0
0755009 200928	1306	45.2	78662.50	36.03	0	1	0
0755109 200928	1306	45.3	79537.50	36.10	0	1	0
0755209 200928	1306	45.4	80000.00	36.11	0	1	0
0755309 200928	1306	45.5	77887.50	36.11	0	1	0
0755409 200928	1306	45.6	78687.50	36.09	0	1	0
0755509 200928	1306	45.7	79587.50	36.08	0	1	0
0755619 200928	1306	45.8	77525.00	36.09	0	1	0
0755709 200928	1306	45.9	79425.00	36.07	0	1	0
0755809 200928	1306	46.0	78612.50	36.11	0	1	0
0755909 200928	1306	46.1	78837.50	36.07	0	1	0
0756009 200928	1306	46.2	79800.00	36.06	0	1	0
0756119 200928	1306	46.3	78912.50	36.12	0	1	0
0756209 200928	1306	46.4	78300.00	36.09	0	1	0
0756309 200928	1306	46.5	76775.00	36.01	0	1	0
0756409 200928	1306	46.6	77800.00	35.96	0	1	0
0756509 200928	1306	46.7	81650.00	35.92	0	1	0
0756618 200928	1306	46.8	79525.00	36.01	0	1	0
0756718 200928	1306	46.9	78912.50	36.10	0	1	0
0756818 200928	1306	47.0	80537.50	36.08	0	1	0
0756919 200928	1306	47.1	79750.00	36.17	0	1	0
0757019 200928	1306	47.2	78812.50	36.21	0	1	0
0757119 200928	1306	47.3	78962.50	36.16	0	1	0
0757219 200928	1306	47.4	77362.50	36.17	0	1	0
0757319 200928	1306	47.5	78587.50	36.12	0	1	0
0757419 200928	1306	47.6	79625.00	36.21	0	1	0
0757519 200928	1306	47.7	77775.00	36.29	0	1	0
0757629 200928	1306	47.8	78700.00	36.11	0	1	0
0757729 200928	1306	47.9	78100.00	36.08	0	1	0
0757829 200928	1306	48.0	81150.00	36.04	0	1	0
0757929 200928	1306	48.1	79775.00	36.07	0	1	0
0758029 200928	1306	48.2	79300.00	36.07	0	1	0
0758129 200928	1306	48.3	79250.00	36.09	0	1	0
0758229 200928	1306	48.4	79037.50	36.10	0	1	0
0758329 200928	1306	48.5	79312.50	36.18	0	1	0
0758429 200928	1306	48.6	80375.00	36.21	0	1	0
0758529 200928	1306	48.7	81250.00	36.24	0	1	0
0758639 200928	1306	48.8	81050.00	36.40	0	1	0
0758729 200928	1306	48.9	79425.00	36.51	0	1	0
0758829 200928	1306	49.0	81012.50	36.57	0	1	0
0758929 200928	1306	49.1	80987.50	36.56	0	1	0
0759029 200928	1306	49.2	79850.00	36.62	0	1	0
0759139 200928	1306	49.3	78912.50	36.64	0	1	0
0759229 200928	1306	49.4	79062.50	36.62	0	1	0
0759329 200928	1306	49.5	79225.00	36.63	0	1	0
0759429 200928	1306	49.6	80300.00	36.62	0	1	0
0759528 200928	1306	49.7	79087.50	36.62	0	1	0
0759638 200928	1306	49.8	78775.00	36.52	0	1	0
0759738 200928	1306	49.9	77775.00	36.42	0	1	0
0759838 200928	1306	50.0	78725.00	36.34	0	1	0
0759938 200928	1306	50.1	80437.50	36.24	0	1	0
0800038 200928	1306	50.2	79875.00	36.22	0	1	0
0800138 200928	1306	50.3	79112.50	36.22	0	1	0
0800239 200928	1306	50.4	77737.50	36.23	0	1	0
0800339 200928	1306	50.5	78700.00	36.17	0	1	0
0800439 200928	1306	50.6	78700.00	36.14	0	1	0
0800539 200928	1306	50.7	78325.00	36.07	0	1	0
0800649 200928	1306	50.8	77250.00	36.04	0	1	0
0800749 200928	1306	50.9	78450.00	35.97	0	1	0
0800849 200928	1306	51.0	78575.00	36.00	0	1	0
0800948 200928	1306	51.1	80075.00	35.99	0	1	0
0801048 200928	1306	51.2	79037.50	35.98	0	1	0
0801148 200928	1306	51.3	79325.00	35.94	0	1	0
0801248 200928	1306	51.4	79512.50	35.95	0	1	0
0801348 200928	1306	51.5	79550.00	36.03	0	1	0
0801448 200928	1306	51.6	79062.50	36.07	0	1	0
0801548 200928	1306	51.7	77850.00	36.08	0	1	0
0801658 200928	1306	51.8	79537.50	36.06	0	1	0
0801748 200928	1306	51.9	78150.00	36.16	0	1	0
0801848 200928	1306	52.0	79512.50	36.15	0	1	0
0801958 200928	1306	52.1	79937.50	36.19	0	1	0
0802048 200928	1306	52.2	79812.50	36.19	0	1	0
0802158 200928	1306	52.3	77825.00	36.22	0	1	0
0802258 200928	1306	52.4	78675.00	36.15	0	1	0
0802348 200928	1306	52.5	77350.00	36.12	0	1	0
0802458 200928	1306	52.6	77937.50	36.02	0	1	0
0802548 200928	1306	52.7	79987.50	35.97	0	1	0
0802658 200928	1306	52.8	77287.50	36.06	0	1	0
0802758 200928	1306	52.9	76462.50	35.96	0	1	0
0802858 200928	1306	53.0	78287.50	35.89	0	1	0
0802958 200928	1306	53.1	80662.50	35.83	0	1	0
0803058 200928	1306	53.2	78362.50	35.86	0	1	0
0803158 200928	1306	53.3	78975.00	35.80	0	1	0
0803259 200928	1306	53.4	77225.00	35.85	0	1	0
0803359 200928	1306	53.5	80537.50	35.78	0	1	0
0803459 200928	1306	53.6	78575.00	35.93	0	1	0
0803559 200928	1306	53.7	80112.50	35.96	0	1	0
0803669 200928	1306	53.8	77150.00	35.96	0	1	0
0803769 200928	1306	53.9	78450.00	35.96	0	1	0
0803869 200928	1306	54.0	79962.50	36.05	0	1	0
0803969 200928	1306	54.1	79012.50	36.12	0	1	0
0804069 200928	1306	54.2	79100.00	36.05	0	1	0
0804169 200928	1306	54.3	79162.50	36.08	0	1	0
0804269 200928	1306	54.4	80037.50	36.09	0	1	0
0804369 200928	1306	54.5	77825.00	36.21	0	1	0
0804469 200928	1306	54.6	79762.50	36.09	0	1	0
0804568 200928	1306	54.7	78637.50	36.15	0	1	0
0804678 200928	1306	54.8	80225.00	36.08	0	1	0
0804778 200928	1306	54.9	78362.50	36.22	0	1	0
0804879 200928	1306	55.0	80687.50	36.21	0	1	0
0804979 200928	1306	55.1	79550.00	36.25	0	1	0
0805078 200928	1306	55.2	79900.00	36.27	0	1	0
0805178 200928	1306	55.3	78187.50	36.31	0	1	0
0805278 200928	1306	55.4	77387.50	36.26	0	1	0
0805378 200928	1306	55.5	79737.50	36.14	0	1	0
0805478 200928	1306	55.6	79387.50	36.23	0	1	0
0805578 200928	1306	55.7	79975.00	36.21	0	1	0
0805678 200928	1306	55.8	79087.50	36.27	0	1	0
0805778 200928	1306	55.9	77437.50	36.22	0	1	0
0805878 200928	1306	56.0	76562.50	36.18	0	1	0
0805978 200928	1306	56.1	80387.50	35.99	0	1	0
0806078 200928	1306	56.2	78775.00	36.03	0	1	0
0806178 200928	1306	56.3	80462.50	35.98	0	1	0
0806278 200928	1306	56.4	78912.50	36.08	0	1	0
0806378 200928	1306	56.5	78650.00	36.15	0	1	0
0806478 200928	1306	56.6	78675.00	36.10	0	1	0
0806578 200928	1306	56.7	76200.00	36.07	0	1	0
0806688 200928	1306	56.8	79750.00	35.90	0	1	0
0806788 200928	1306	56.9	78912.50	35.93	0	1	0
0806888 200928	1306	57.0	76887.50	36.00	0	1	0
0806988 200928	1306	57.1	80012.50	36.01	0	1	0
0807088 200928	1306	57.2	77587.50	36.00	0	1	0
0807188 200928	1306	57.3	79262.50	35.94	0	1	0
0807288 200928	1306	57.4	77850.00	35.89	0	1	0
0807388 200928	1306	57.5	80262.50	35.84	0	1	0
0807488 200928	1306	57.6	78950.00	35.91	0	1	0
0807588 200928	1306	57.7	78862.50	35.93	0	1	0
0807698 200928	1306	57.8	80025.00	36.05	0	1	0
0807798 200928	1306	57.9	80100.00	36.06	0	1	0
0807898 200928	1306	58.0	78650.00	36.11	0	1	0
0807998 200928	1306	58.1	77625.00	36.19	0	1	0
0808098 200928	1306	58.2	79112.50	36.08	0	1	0
0808198 200928	1306	58.3	79575.00	36.15	0	1	0
0808298 200928	1306	58.4	78662.50	36.17	0	1	0
0808398 200928	1306	58.5	79100.00	36.20	0	1	0
0808498 200928	1306	58.6	77712.50	36.15	0	1	0
0808598 200928	1306	58.7	77875.00	36.09	0	1	0
0808698 200928	1306	58.8	76725.00	36.05	0	1	0
0808798 200928	1306	58.9	77275.00	35.90	0	1	0
0808898 200928	1306	59.0	80300.00	35.77	0	1	0
0808998 200928	1306	59.1	79387.50	35.85	0	1	0
0809098 200928	1306	59.2	77562.50	35.93	0	1	0
0809198 200928	1306	59.3	78175.00	35.86	0	1	0
0809298 200928	1306	59.4	80950.00	35.79	0	1	0
0809398 200928	1306	59.5	80050.00	35.90	0	1	0
0809498 200928	1306	59.6	79525.00	35.94	0	1	0
0809598 200928	1306	59.7	78037.50	36.02	0	1	0
0809708 200928	1306	59.8	80762.50	36.03	0	1	0
0809808 200928	1306	59.9	78712.50	36.21	0	1	0
0809909 200928	1307	0.0	78812.50	36.28	0	1	0
0810009 200928	1307	0.1	77912.50	36.21	0	1	0
0810109 200928	1307	0.2	79112.50	36.14	0	1	0
0810209 200928	1307	0.3	77087.50	36.21	0	1	0
0810309 200928	1307	0.4	78600.00	36.16	0	1	0
0810409 200928	1307	0.5	79412.50	36.06	0	1	0
0810509 200928	1307	0.6	79662.50	36.03	0	1	0
0810609 200928	1307	0.7	78237.50	36.04	0	1	0
0810719 200928	1307	0.8	78600.00	36.04	0	1	0
0810819 200928	1307	0.9	80200.00	35.95	0	1	0
0810918 200928	1307	1.0	80062.50	36.01	0	1	0
0811019 200928	1307	1.1	78800.00	36.07	0	1	0
0811119 200928	1307	1.2	79225.00	36.11	0	1	0
0811218 200928	1307	1.3	79637.50	36.11	0	1	0
0811318 200928	1307	1.4	80550.00	36.23	0	1	0
0811418 200928	1307	1.5	77887.50	36.32	0	1	0
0811518 200928	1307	1.6	78112.50	36.25	0	1	0
0811618 200928	1307	1.7	78300.00	36.18	0	1	0
0811718 200928	1307	1.8	78225.00	36.18	0	1	0
0811818 200928	1307	1.9	77962.50	36.17	0	1	0
0811918 200928	1307	2.0	78062.50	36.06	0	1	0
0812018 200928	1307	2.1	79775.00	35.97	0	1	0
0812118 200928	1307	2.2	79275.00	36.02	0	1	0
0812228 200928	1307	2.3	79025.00	36.02	0	1	0
0812318 200928	1307	2.4	77512.50	35.99	0	1	0
0812418 200928	1307	2.5	78875.00	35.86	0	1	0
0812518 200928	1307	2.6	79312.50	35.90	0	1	0
0812618 200928	1307	2.7	80437.50	35.95	0	1	0
0812728 200928	1307	2.8	79837.50	36.05	0	1	0
0812828 200928	1307	2.9	76812.50	36.12	0	1	0
0812928 200928	1307	3.0	77762.50	36.07	0	1	0
0813028 200928	1307	3.1	77462.50	36.06	0	1	0
0813128 200928	1307	3.2	78187.50	35.95	0	1	0
0813228 200928	1307	3.3	81437.50	35.91	0	1	0
0813328 200928	1307	3.4	80687.50	36.01	0	1	0
0813428 200928	1307	3.5	79100.00	36.16	0	1	0
0813528 200928	1307	3.6	79312.50	36.17	0	1	0
0813628 200928	1307	3.7	79050.00	36.17	0	1	0
0813738 200928	1307	3.8	80225.00	36.10	0	1	0
0813838 200928	1307	3.9	81787.50	36.12	0	1	0
0813938 200928	1307	4.0	78750.00	36.35	0	1	0
0814038 200928	1307	4.1	79725.00	36.39	0	1	0
0814138 200928	1307	4.2	79325.00	36.49	0	1	0
0814238 200928	1307	4.3	77512.50	36.54	0	1	0
0814338 200928	1307	4.4	76900.00	36.37	0	1	0
0814438 200928	1307	4.5	78500.00	36.20	0	1	0
0814538 200928	1307	4.6	79150.00	36.17	0	1	0
0814638 200928	1307	4.7	78437.50	36.16	0	1	0
0814748 200928	1307	4.8	79300.00	36.13	0	1	0
0814838 200928	1307	4.9	80062.50	36.09	0	1	0
0814938 200928	1307	5.0	76900.00	36.01	0	1	0
0815038 200928	1307	5.1	78287.50	35.93	0	1	0
0815138 200928	1307	5.2	76825.00	35.87	0	1	0
0815247 200928	1307	5.3	79537.50	35.75	0	1	0
0815338 200928	1307	5.4	78912.50	35.85	0	1	0
0815438 200928	1307	5.5	79075.00	35.94	0	1	0
0815538 200928	1307	5.6	78675.00	35.96	0	1	0
0815638 200928	1307	5.7	78775.00	35.94	0	1	0
0815748 200928	1307	5.8	79687.50	35.96	0	1	0
0815848 200928	1307	5.9	79275.00	35.97	0	1	0
0815947 200928	1307	6.0	78187.50	35.94	0	1	0
0816047 200928	1307	6.1	78325.00	36.00	0	1	0
0816147 200928	1307	6.2	79650.00	36.00	0	1	0
0816247 200928	1307	6.3	78012.50	36.12	0	1	0
0816347 200928	1307	6.4	77337.50	36.06	0	1	0
0816447 200928	1307	6.5	79812.50	35.99	0	1	0
0816547 200928	1307	6.6	77662.50	36.02	0	1	0
0816647 200928	1307	6.7	80462.50	35.97	0	1	0
0816747 200928	1307	6.8	80462.50	36.05	0	1	0
0816857 200928	1307	6.9	79762.50	36.08	0	1	0
0816957 200928	1307	7.0	77625.00	36.11	0	1	0
0817057 200928	1307	7.1	78212.50	36.08	0	1	0
0817157 200928	1307	7.2	79987.50	36.08	0	1	0
0817257 200928	1307	7.3	78000.00	36.09	0	1	0
0817357 200928	1307	7.4	79637.50	36.09	0	1	0
0817457 200928	1307	7.5	78312.50	36.19	0	1	0
0817557 200928	1307	7.6	80062.50	36.13	0	1	0
0817657 200928	1307	7.7	77500.00	36.23	0	1	0
0817757 200928	1307	7.8	78287.50	36.10	0	1	0
0817867 200928	1307	7.9	77187.50	36.00	0	1	0
0817967 200928	1307	8.0	78275.00	35.89	0	1	0
0818067 200928	1307	8.1	79012.50	35.92	0	1	0
0818167 200928	1307	8.2	78925.00	35.95	0	1	0
0818267 200928	1307	8.3	77337.50	35.90	0	1	0
0818358 200928	1307	8.4	79325.00	35.87	0	1	0
0818458 200928	1307	8.5	78625.00	35.86	0	1	0
0818568 200928	1307	8.6	79112.50	35.87	0	1	0
0818668 200928	1307	8.7	80125.00	35.83	0	1	0
0818768 200928	1307	8.8	79112.50	35.95	0	1	0
0818868 200928	1307	8.9	79212.50	35.99	0	1	0
0818968 200928	1307	9.0	78850.00	36.08	0	1	0
0819068 200928	1307	9.1	79112.50	36.10	0	1	0
0819168 200928	1307	9.2	80525.00	36.11	0	1	0
0819268 200928	1307	9.3	80562.50	36.18	0	1	0
0819368 200928	1307	9.4	79125.00	36.33	0	1	0
0819468 200928	1307	9.5	77775.00	36.32	0	1	0
0819568 200928	1307	9.6	78300.00	36.28	0	1	0
0819667 200928	1307	9.7	79437.50	36.24	0	1	0
0819767 200928	1307	9.8	78925.00	36.21	0	1	0
0819877 200928	1307	9.9	79162.50	36.20	0	1	0
0819977 200928	1307	10.0	78725.00	36.20	0	1	0
0820076 200928	1307	10.1	81275.00	36.19	0	1	0
0820177 200928	1307	10.2	79962.50	36.29	0	1	0
0820277 200928	1307	10.3	78912.50	36.27	0	1	0
0820376 200928	1307	10.4	75837.50	36.19	0	1	0
0820476 200928	1307	10.5	77487.50	36.04	0	1	0
0820576 200928	1307	10.6	77637.50	36.03	0	1	0
0820676 200928	1307	10.7	78300.00	36.00	0	1	0
0820776 200928	1307	10.8	79462.50	35.95	0	1	0
0820886 200928	1307	10.9	79737.50	35.97	0	1	0
0820986 200928	1307	11.0	80425.00	36.00	0	1	0
0821086 200928	1307	11.1	78900.00	36.08	0	1	0
0821186 200928	1307	11.2	79250.00	35.97	0	1	0
0821286 200928	1307	11.3	78850.00	35.94	0	1	0
0821386 200928	1307	11.4	80562.50	35.93	0	1	0
0821486 200928	1307	11.5	78912.50	36.15	0	1	0
0821586 200928	1307	11.6	78875.00	36.21	0	1	0
0821686 200928	1307	11.7	79187.50	36.27	0	1	0
0821786 200928	1307	11.8	79962.50	36.31	0	1	0
0821886 200928	1307	11.9	79750.00	36.33	0	1	0
0821986 200928	1307	12.0	79487.50	36.33	0	1	0
0822086 200928	1307	12.1	81037.50	36.29	0	1	0
0822186 200928	1307	12.2	78237.50	36.38	0	1	0
0822296 200928	1307	12.3	77562.50	36.34	0	1	0
0822386 200928	1307	12.4	78437.50	36.28	0	1	0
0822486 200928	1307	12.5	79237.50	36.19	0	1	0
0822586 200928	1307	12.6	78812.50	36.20	0	1	0
0822686 200928	1307	12.7	79975.00	36.20	0	1	0
0822796 200928	1307	12.8	78437.50	36.23	0	1	0
0822896 200928	1307	12.9	79400.00	36.16	0	1	0
0822996 200928	1307	13.0	77200.00	36.15	0	1	0
0823096 200928	1307	13.1	78462.50	36.05	0	1	0
0823196 200928	1307	13.2	78987.50	35.93	0	1	0
0823296 200928	1307	13.3	78237.50	35.96	0	1	0
0823396 200928	1307	13.4	79525.00	35.99	0	1	0
0823496 200928	1307	13.5	78887.50	36.04	0	1	0
0823596 200928	1307	13.6	78500.00	36.03	0	1	0
0823696 200928	1307	13.7	78512.50	36.01	0	1	0
0823796 200928	1307	13.8	79125.00	35.95	0	1	0
0823906 200928	1307	13.9	78175.00	35.98	0	1	0
0824006 200928	1307	14.0	78187.50	35.92	0	1	0
0824106 200928	1307	14.1	79937.50	35.97	0	1	0
0824206 200928	1307	14.2	77287.50	36.03	0	1	0
0824306 200928	1307	14.3	79050.00	35.96	0	1	0
0824406 200928	1307	14.4	78250.00	35.99	0	1	0
0824506 200928	1307	14.5	79650.00	35.94	0	1	0
0824606 200928	1307	14.6	79512.50	35.97	0	1	0
0824706 200928	1307	14.7	76437.50	36.02	0	1	0
0824805 200928	1307	14.8	78925.00	35.92	0	1	0
0824916 200928	1307	14.9	80787.50	35.91	0	1	0
0825006 200928	1307	15.0	79725.00	36.03	0	1	0
0825116 200928	1307	15.1	79600.00	36.10	0	1	0
0825216 200928	1307	15.2	81912.50	36.09	0	1	0
0825316 200928	1307	15.3	79987.50	36.29	0	1	0
0825416 200928	1307	15.4	80650.00	36.34	0	1	0
0825506 200928	1307	15.5	77525.00	36.44	0	1	0
0825616 200928	1307	15.6	78187.50	36.35	0	1	0
0825715 200928	1307	15.7	78175.00	36.29	0	1	0
0825815 200928	1307	15.8	77687.50	36.37	0	1	0
0825915 200928	1307	15.9	77200.00	36.31	0	1	0
0826015 200928	1307	16.0	78050.00	36.15	0	1	0
0826115 200928	1307	16.1	78662.50	36.07	0	1	0
0826215 200928	1307	16.2	78637.50	36.03	0	1	0
0826315 200928	1307	16.3	80000.00	35.88	0	1	0
0826415 200928	1307	16.4	79412.50	35.88	0	1	0
0826515 200928	1307	16.5	78525.00	35.83	0	1	0
0826615 200928	1307	16.6	81162.50	35.87	0	1	0
0826715 200928	1307	16.7	80150.00	36.01	0	1	0
0826815 200928	1307	16.8	80662.50	36.10	0	1	0
0826925 200928	1307	16.9	79712.50	36.23	0	1	0
0827025 200928	1307	17.0	79112.50	36.34	0	1	0
0827125 200928	1307	17.1	78675.00	36.39	0	1	0
0827225 200928	1307	17.2	78150.00	36.39	0	1	0
0827325 200928	1307	17.3	78787.50	36.37	0	1	0
0827425 200928	1307	17.4	77062.50	36.32	0	1	0
0827525 200928	1307	17.5	79062.50	36.21	0	1	0
0827625 200928	1307	17.6	78250.00	36.23	0	1	0
0827725 200928	1307	17.7	79587.50	36.10	0	1	0
0827825 200928	1307	17.8	78825.00	36.08	0	1	0
0827935 200928	1307	17.9	78700.00	36.00	0	1	0
0828035 200928	1307	18.0	79787.50	35.95	0	1	0
0828135 200928	1307	18.1	80325.00	35.98	0	1	0
0828235 200928	1307	18.2	80112.50	36.05	0	1	0
0828335 200928	1307	18.3	79450.00	36.14	0	1	0
0828435 200928	1307	18.4	79000.00	36.17	0	1	0
0828534 200928	1307	18.5	78737.50	36.26	0	1	0
0828634 200928	1307	18.6	80737.50	36.24	0	1	0
0828734 200928	1307	18.7	80050.00	36.36	0	1	0
0828835 200928	1307	18.8	79625.00	36.38	0	1	0
0828935 200928	1307	18.9	79700.00	36.41	0	1	0
0829035 200928	1307	19.0	77362.50	36.46	0	1	0
0829134 200928	1307	19.1	80850.00	36.35	0	1	0
0829234 200928	1307	19.2	80662.50	36.37	0	1	0
0829334 200928	1307	19.3	79737.50	36.40	0	1	0
0829434 200928	1307	19.4	78325.00	36.41	0	1	0
0829534 200928	1307	19.5	78087.50	36.38	0	1	0
0829634 200928	1307	19.6	78525.00	36.35	0	1	0
0829734 200928	1307	19.7	77462.50	36.25	0	1	0
0829844 200928	1307	19.8	79862.50	36.14	0	1	0
0829944 200928	1307	19.9	77150.00	36.15	0	1	0
0830044 200928	1307	20.0	79612.50	36.03	0	1	0
0830144 200928	1307	20.1	78162.50	36.13	0	1	0
0830244 200928	1307	20.2	80762.50	36.01	0	1	0
0830344 200928	1307	20.3	79025.00	36.02	0	1	0
0830444 200928	1307	20.4	78187.50	35.98	0	1	0
0830544 200928	1307	20.5	79287.50	35.98	0	1	0
0830644 200928	1307	20.6	79275.00	36.03	0	1	0
0830744 200928	1307	20.7	78650.00	36.07	0	1	0
0830844 200928	1307	20.8	79150.00	36.12	0	1	0
0830954 200928	1307	20.9	79437.50	36.09	0	1	0
0831054 200928	1307	21.0	79175.00	36.19	0	1	0
0831153 200928	1307	21.1	79312.50	36.17	0	1	0
0831253 200928	1307	21.2	80662.50	36.22	0	1	0
0831353 200928	1307	21.3	77162.50	36.22	0	1	0
0831453 200928	1307	21.4	77612.50	36.13	0	1	0
0831553 200928	1307	21.5	79562.50	36.11	0	1	0
0831653 200928	1307	21.6	78150.00	36.12	0	1	0
0831753 200928	1307	21.7	79312.50	36.07	0	1	0
0831853 200928	1307	21.8	79762.50	36.10	0	1	0
0831963 200928	1307	21.9	79500.00	36.13	0	1	0
0832053 200928	1307	22.0	78587.50	36.13	0	1	0
0832163 200928	1307	22.1	79675.00	36.10	0	1	0
0832263 200928	1307	22.2	78375.00	36.12	0	1	0
0832363 200928	1307	22.3	79937.50	36.02	0	1	0
0832463 200928	1307	22.4	78500.00	36.14	0	1	0
0832563 200928	1307	22.5	80162.50	36.18	0	1	0
0832663 200928	1307	22.6	78350.00	36.21	0	1	0
0832763 200928	1307	22.7	78237.50	36.22	0	1	0
0832863 200928	1307	22.8	78662.50	36.17	0	1	0
0832963 200928	1307	22.9	78987.50	36.12	0	1	0
0833063 200928	1307	23.0	78387.50	36.10	0	1	0
0833163 200928	1307	23.1	79075.00	36.09	0	1	0
0833263 200928	1307	23.2	80137.50	36.06	0	1	0
0833363 200928	1307	23.3	78437.50	36.14	0	1	0
0833463 200928	1307	23.4	81137.50	36.07	0	1	0
0833563 200928	1307	23.5	79075.00	36.19	0	1	0
0833663 200928	1307	23.6	79600.00	36.14	0	1	0
0833763 200928	1307	23.7	78912.50	36.20	0	1	0
0833863 200928	1307	23.8	77337.50	36.23	0	1	0
0833973 200928	1307	23.9	80762.50	36.17	0	1	0
0834073 200928	1307	24.0	80625.00	36.25	0	1	0
0834173 200928	1307	24.1	80587.50	36.35	0	1	0
0834273 200928	1307	24.2	79912.50	36.42	0	1	0
0834373 200928	1307	24.3	79937.50	36.41	0	1	0
0834473 200928	1307	24.4	79425.00	36.47	0	1	0
0834573 200928	1307	24.5	79862.50	36.40	0	1	0
0834673 200928	1307	24.6	78775.00	36.43	0	1	0
0834773 200928	1307	24.7	80150.00	36.40	0	1	0
0834873 200928	1307	24.8	78462.50	36.45	0	1	0
0834983 200928	1307	24.9	80500.00	36.50	0	1	0
0835083 200928	1307	25.0	79712.50	36.49	0	1	0
0835183 200928	1307	25.1	80525.00	36.45	0	1	0
0835283 200928	1307	25.2	79500.00	36.45	0	1	0
0835383 200928	1307	25.3	79612.50	36.43	0	1	0
0835483 200928	1307	25.4	78850.00	36.41	0	1	0
0835583 200928	1307	25.5	78700.00	36.39	0	1	0
0835683 200928	1307	25.6	79925.00	36.34	0	1	0
0835783 200928	1307	25.7	78612.50	36.39	0	1	0
0835883 200928	1307	25.8	81325.00	36.32	0	1	0
0835983 200928	1307	25.9	78362.50	36.45	0	1	0
0836083 200928	1307	26.0	78587.50	36.35	0	1	0
0836183 200928	1307	26.1	78887.50	36.30	0	1	0
0836283 200928	1307	26.2	79975.00	36.23	0	1	0
0836383 200928	1307	26.3	78450.00	36.25	0	1	0
0836483 200928	1307	26.4	78487.50	36.20	0	1	0
0836582 200928	1307	26.5	77450.00	36.18	0	1	0
0836683 200928	1307	26.6	80587.50	36.12	0	1	0
0836782 200928	1307	26.7	78375.00	36.15	0	1	0
0836892 200928	1307	26.8	79775.00	36.14	0	1	0
0836992 200928	1307	26.9	79875.00	36.07	0	1	0
0837092 200928	1307	27.0	78237.50	36.14	0	1	0
0837192 200928	1307	27.1	80237.50	36.12	0	1	0
0837292 200928	1307	27.2	78575.00	36.19	0	1	0
0837392 200928	1307	27.3	79300.00	36.12	0	1	0
0837492 200928	1307	27.4	78600.00	36.16	0	1	0
0837592 200928	1307	27.5	79650.00	36.17	0	1	0
0837692 200928	1307	27.6	79450.00	36.26	0	1	0
0837792 200928	1307	27.7	79275.00	36.21	0	1	0
0837892 200928	1307	27.8	80950.00	36.25	0	1	0
0838002 200928	1307	27.9	78162.50	36.31	0	1	0
0838102 200928	1307	28.0	79700.00	36.23	0	1	0
0838202 200928	1307	28.1	78600.00	36.30	0	1	0
0838302 200928	1307	28.2	78225.00	36.22	0	1	0
0838402 200928	1307	28.3	79850.00	36.21	0	1	0
0838502 200928	1307	28.4	78537.50	36.23	0	1	0
0838602 200928	1307	28.5	77362.50	36.23	0	1	0
0838702 200928	1307	28.6	77425.00	36.13	0	1	0
0838802 200928	1307	28.7	78237.50	36.03	0	1	0
0838902 200928	1307	28.8	79700.00	35.99	0	1	0
0839002 200928	1307	28.9	79475.00	35.93	0	1	0
0839102 200928	1307	29.0	80862.50	35.99	0	1	0
0839202 200928	1307	29.1	79212.50	36.04	0	1	0
0839302 200928	1307	29.2	78787.50	36.07	0	1	0
0839412 200928	1307	29.3	77625.00	36.10	0	1	0
0839512 200928	1307	29.4	78412.50	36.00	0	1	0
0839602 200928	1307	29.5	81625.00	35.99	0	1	0
0839712 200928	1307	29.6	81500.00	36.18	0	1	0
0839801 200928	1307	29.7	78600.00	36.36	0	1	0
0839912 200928	1307	29.8	80812.50	36.38	0	1	0
0840011 200928	1307	29.9	78750.00	36.43	0	1	0
0840111 200928	1307	30.0	79012.50	36.40	0	1	0
0840211 200928	1307	30.1	78325.00	36.32	0	1	0
0840311 200928	1307	30.2	79175.00	36.28	0	1	0
0840411 200928	1307	30.3	79525.00	36.29	0	1	0
0840511 200928	1307	30.4	80412.50	36.38	0	1	0
0840611 200928	1307	30.5	78087.50	36.47	0	1	0
0840711 200928	1307	30.6	78250.00	36.31	0	1	0
0840811 200928	1307	30.7	81012.50	36.16	0	1	0
0840911 200928	1307	30.8	80125.00	36.27	0	1	0
0841021 200928	1307	30.9	77225.00	36.24	0	1	0
0841121 200928	1307	31.0	79225.00	36.17	0	1	0
0841221 200928	1307	31.1	77750.00	36.18	0	1	0
0841321 200928	1307	31.2	79137.50	36.16	0	1	0
0841421 200928	1307	31.3	77650.00	36.15	0	1	0
0841521 200928	1307	31.4	79787.50	36.07	0	1	0
0841621 200928	1307	31.5	78237.50	36.04	0	1	0
0841721 200928	1307	31.6	80912.50	36.05	0	1	0
0841821 200928	1307	31.7	79137.50	36.17	0	1	0
0841921 200928	1307	31.8	77100.00	36.08	0	1	0
0842031 200928	1307	31.9	79037.50	35.95	0	1	0
0842131 200928	1307	32.0	77912.50	36.03	0	1	0
0842231 200928	1307	32.1	79812.50	35.97	0	1	0
0842331 200928	1307	32.2	79400.00	36.06	0	1	0
0842431 200928	1307	32.3	79200.00	36.07	0	1	0
0842531 200928	1307	32.4	79400.00	36.14	0	1	0
0842631 200928	1307	32.5	80587.50	36.13	0	1	0
0842731 200928	1307	32.6	81950.00	36.23	0	1	0
0842831 200928	1307	32.7	78575.00	36.28	0	1	0
0842931 200928	1307	32.8	78875.00	36.25	0	1	0
0843031 200928	1307	32.9	79237.50	36.33	0	1	0
0843131 200928	1307	33.0	79987.50	36.34	0	1	0
0843231 200928	1307	33.1	79650.00	36.44	0	1	0
0843331 200928	1307	33.2	78400.00	36.43	0	1	0
0843431 200928	1307	33.3	78350.00	36.38	0	1	0
0843531 200928	1307	33.4	78612.50	36.35	0	1	0
0843631 200928	1307	33.5	78175.00	36.31	0	1	0
0843731 200928	1307	33.6	78687.50	36.20	0	1	0
0843831 200928	1307	33.7	77825.00	36.05	0	1	0
0843930 200928	1307	33.8	77962.50	36.02	0	1	0
0844040 200928	1307	33.9	79525.00	35.98	0	1	0
0844140 200928	1307	34.0	80837.50	35.99	0	1	0
0844240 200928	1307	34.1	77462.50	36.03	0	1	0
0844340 200928	1307	34.2	80137.50	35.93	0	1	0
0844440 200928	1307	34.3	79525.00	36.01	0	1	0
0844540 200928	1307	34.4	81512.50	36.06	0	1	0
0844640 200928	1307	34.5	78725.00	36.19	0	1	0
0844740 200928	1307	34.6	77637.50	36.22	0	1	0
0844840 200928	1307	34.7	76187.50	36.17	0	1	0
0844940 200928	1307	34.8	77875.00	36.10	0	1	0
0845050 200928	1307	34.9	77037.50	36.09	0	1	0
0845150 200928	1307	35.0	77912.50	35.98	0	1	0
0845250 200928	1307	35.1	80525.00	35.85	0	1	0
0845350 200928	1307	35.2	78637.50	35.99	0	1	0
0845450 200928	1307	35.3	78387.50	35.92	0	1	0
0845550 200928	1307	35.4	78650.00	35.87	0	1	0
0845650 200928	1307	35.5	78675.00	35.74	0	1	0
0845750 200928	1307	35.6	80312.50	35.74	0	1	0
0845850 200928	1307	35.7	78975.00	35.86	0	1	0
0845950 200928	1307	35.8	79725.00	35.98	0	1	0
0846050 200928	1307	35.9	79137.50	36.07	0	1	0
0846150 200928	1307	36.0	78887.50	36.16	0	1	0
0846250 200928	1307	36.1	78900.00	36.21	0	1	0
0846350 200928	1307	36.2	78412.50	36.13	0	1	0
0846460 200928	1307	36.3	79725.00	36.12	0	1	0
0846550 200928	1307	36.4	78025.00	36.18	0	1	0
0846650 200928	1307	36.5	79800.00	36.15	0	1	0
0846750 200928	1307	36.6	78050.00	36.21	0	1	0
0846850 200928	1307	36.7	80562.50	36.10	0	1	0
0846960 200928	1307	36.8	78850.00	36.18	0	1	0
0847060 200928	1307	36.9	80087.50	36.14	0	1	0
0847160 200928	1307	37.0	77662.50	36.18	0	1	0
0847260 200928	1307	37.1	76750.00	36.12	0	1	0
0847360 200928	1307	37.2	78425.00	36.03	0	1	0
0847460 200928	1307	37.3	79525.00	36.03	0	1	0
0847560 200928	1307	37.4	79262.50	36.02	0	1	0
0847660 200928	1307	37.5	80075.00	36.07	0	1	0
0847760 200928	1307	37.6	78725.00	36.09	0	1	0
0847860 200928	1307	37.7	79450.00	36.12	0	1	0
0847960 200928	1307	37.8	78100.00	36.07	0	1	0
0848070 200928	1307	37.9	78012.50	36.03	0	1	0
0848170 200928	1307	38.0	80637.50	35.94	0	1	0
0848270 200928	1307	38.1	78112.50	36.07	0	1	0
0848370 200928	1307	38.2	79862.50	36.13	0	1	0
0848470 200928	1307	38.3	79237.50	36.20	0	1	0
0848570 200928	1307	38.4	76525.00	36.19	0	1	0
0848670 200928	1307	38.5	79587.50	36.06	0	1	0
0848770 200928	1307	38.6	77712.50	36.04	0	1	0
0848870 200928	1307	38.7	78537.50	36.00	0	1	0
0848970 200928	1307	38.8	78362.50	35.95	0	1	0
0849070 200928	1307	38.9	79500.00	35.97	0	1	0
0849170 200928	1307	39.0	78212.50	36.03	0	1	0
0849270 200928	1307	39.1	79462.50	35.92	0	1	0
0849370 200928	1307	39.2	80675.00	35.99	0	1	0
0849480 200928	1307	39.3	79637.50	36.02	0	1	0
0849570 200928	1307	39.4	79850.00	36.04	0	1	0
0849670 200928	1307	39.5	78937.50	36.19	0	1	0
0849770 200928	1307	39.6	81112.50	36.16	0	1	0
0849870 200928	1307	39.7	78612.50	36.31	0	1	0
0849980 200928	1307	39.8	78612.50	36.32	0	1	0
0850080 200928	1307	39.9	78500.00	36.33	0	1	0
0850180 200928	1307	40.0	78975.00	36.28	0	1	0
0850280 200928	1307	40.1	77425.00	36.32	0	1	0
0850380 200928	1307	40.2	79437.50	36.23	0	1	0
0850480 200928	1307	40.3	79387.50	36.17	0	1	0
0850580 200928	1307	40.4	79012.50	36.16	0	1	0
0850680 200928	1307	40.5	78700.00	36.12	0	1	0
0850780 200928	1307	40.6	79437.50	36.11	0	1	0
0850880 200928	1307	40.7	77600.00	36.03	0	1	0
0850980 200928	1307	40.8	78775.00	35.99	0	1	0
0851090 200928	1307	40.9	79500.00	36.00	0	1	0
0851190 200928	1307	41.0	79300.00	36.04	0	1	0
0851290 200928	1307	41.1	77762.50	36.06	0	1	0
0851390 200928	1307	41.2	79362.50	36.07	0	1	0
0851490 200928	1307	41.3	79337.50	36.07	0	1	0
0851590 200928	1307	41.4	79287.50	36.07	0	1	0
0851690 200928	1307	41.5	77825.00	36.08	0	1	0
0851790 200928	1307	41.6	79375.00	36.04	0	1	0
0851890 200928	1307	41.7	80687.50	36.04	0	1	0
0851990 200928	1307	41.8	78700.00	36.17	0	1	0
0852100 200928	1307	41.9	78975.00	36.17	0	1	0
0852200 200928	1307	42.0	78562.50	36.15	0	1	0
0852300 200928	1307	42.1	80075.00	36.11	0	1	0
0852399 200928	1307	42.2	80775.00	36.22	0	1	0
0852500 200928	1307	42.3	78900.00	36.28	0	1	0
0852600 200928	1307	42.4	78712.50	36.26	0	1	0
0852699 200928	1307	42.5	78712.50	36.24	0	1	0
0852799 200928	1307	42.6	78525.00	36.28	0	1	0
0852900 200928	1307	42.7	78425.00	36.24	0	1	0
0853000 200928	1307	42.8	78175.00	36.14	0	1	0
0853100 200928	1307	42.9	77600.00	36.11	0	1	0
0853200 200928	1307	43.0	81050.00	36.05	0	1	0
0853300 200928	1307	43.1	76987.50	36.16	0	1	0
0853399 200928	1307	43.2	79875.00	36.02	0	1	0
0853499 200928	1307	43.3	77937.50	35.98	0	1	0
0853600 200928	1307	43.4	78087.50	35.94	0	1	0
0853700 200928	1307	43.5	81150.00	35.91	0	1	0
0853800 200928	1307	43.6	80150.00	36.02	0	1	0
0853900 200928	1307	43.7	79437.50	36.09	0	1	0
0854000 200928	1307	43.8	80650.00	36.14	0	1	0
0854110 200928	1307	43.9	79287.50	36.25	0	1	0
0854210 200928	1307	44.0	79662.50	36.33	0	1	0
0854310 200928	1307	44.1	78450.00	36.27	0	1	0
0854410 200928	1307	44.2	78550.00	36.33	0	1	0
0854509 200928	1307	44.3	79950.00	36.27	0	1	0
0854609 200928	1307	44.4	80112.50	36.36	0	1	0
0854709 200928	1307	44.5	78137.50	36.45	0	1	0
0854809 200928	1307	44.6	77850.00	36.32	0	1	0
0854909 200928	1307	44.7	78562.50	36.21	0	1	0
0855009 200928	1307	44.8	77925.00	36.17	0	1	0
0855119 200928	1307	44.9	79237.50	36.05	0	1	0
0855219 200928	1307	45.0	79112.50	36.05	0	1	0
0855319 200928	1307	45.1	78875.00	36.02	0	1	0
0855419 200928	1307	45.2	79725.00	36.04	0	1	0
0855519 200928	1307	45.3	79750.00	36.10	0	1	0
0855619 200928	1307	45.4	79662.50	36.09	0	1	0
0855719 200928	1307	45.5	78125.00	36.07	0	1	0
0855819 200928	1307	45.6	79337.50	36.07	0	1	0
0855919 200928	1307	45.7	78962.50	36.13	0	1	0
0856019 200928	1307	45.8	75500.00	36.15	0	1	0
0856119 200928	1307	45.9	78875.00	36.04	0	1	0
0856219 200928	1307	46.0	78487.50	36.03	0	1	0
0856319 200928	1307	46.1	78775.00	36.00	0	1	0
0856419 200928	1307	46.2	80750.00	35.99	0	1	0
0856529 200928	1307	46.3	79825.00	36.04	0	1	0
0856619 200928	1307	46.4	80112.50	36.04	0	1	0
0856719 200928	1307	46.5	79025.00	36.06	0	1	0
0856819 200928	1307	46.6	78675.00	36.10	0	1	0
0856919 200928	1307	46.7	78125.00	36.07	0	1	0
0857029 200928	1307	46.8	78987.50	36.04	0	1	0
0857129 200928	1307	46.9	78050.00	36.19	0	1	0
0857229 200928	1307	47.0	79087.50	36.16	0	1	0
0857329 200928	1307	47.1	78887.50	36.18	0	1	0
0857429 200928	1307	47.2	80725.00	36.19	0	1	0
0857529 200928	1307	47.3	79562.50	36.19	0	1	0
0857629 200928	1307	47.4	79125.00	36.18	0	1	0
0857729 200928	1307	47.5	78437.50	36.13	0	1	0
0857829 200928	1307	47.6	80300.00	36.10	0	1	0
0857929 200928	1307	47.7	80137.50	36.18	0	1	0
0858029 200928	1307	47.8	78687.50	36.27	0	1	0
0858139 200928	1307	47.9	79400.00	36.26	0	1	0
0858239 200928	1307	48.0	79637.50	36.32	0	1	0
0858339 200928	1307	48.1	79162.50	36.34	0	1	0
0858439 200928	1307	48.2	77825.00	36.35	0	1	0
0858539 200928	1307	48.3	78762.50	36.22	0	1	0
0858639 200928	1307	48.4	80237.50	36.19	0	1	0
0858739 200928	1307	48.5	79800.00	36.24	0	1	0
0858839 200928	1307	48.6	78287.50	36.30	0	1	0
0858939 200928	1307	48.7	78512.50	36.21	0	1	0
0859039 200928	1307	48.8	78937.50	36.13	0	1	0
0859139 200928	1307	48.9	78375.00	36.15	0	1	0
0859239 200928	1307	49.0	79525.00	36.10	0	1	0
0859339 200928	1307	49.1	79962.50	36.09	0	1	0
0859439 200928	1307	49.2	78525.00	36.13	0	1	0
0859549 200928	1307	49.3	77712.50	36.16	0	1	0
0859639 200928	1307	49.4	79712.50	36.11	0	1	0
0859739 200928	1307	49.5	80162.50	36.09	0	1	0
0859839 200928	1307	49.6	80025.00	36.11	0	1	0
0859939 200928	1307	49.7	78612.50	36.19	0	1	0
0900049 200928	1307	49.8	79087.50	36.19	0	1	0
0900149 200928	1307	49.9	77575.00	36.20	0	1	0
0900249 200928	1307	50.0	78775.00	36.16	0	1	0
0900349 200928	1307	50.1	78387.50	36.13	0	1	0
0900449 200928	1307	50.2	78837.50	36.06	0	1	0
0900549 200928	1307	50.3	78487.50	36.07	0	1	0
0900649 200928	1307	50.4	78312.50	36.10	0	1	0
0900749 200928	1307	50.5	78750.00	36.04	0	1	0
0900849 200928	1307	50.6	76637.50	35.98	0	1	0
0900949 200928	1307	50.7	77600.00	35.83	0	1	0
0901049 200928	1307	50.8	78687.50	35.78	0	1	0
0901159 200928	1307	50.9	79787.50	35.76	0	1	0
0901259 200928	1307	51.0	80050.00	35.86	0	1	0
0901359 200928	1307	51.1	78000.00	35.92	0	1	0
0901459 200928	1307	51.2	79187.50	35.90	0	1	0
0901560 200928	1307	51.3	78950.00	35.92	0	1	0
0901659 200928	1307	51.4	78825.00	35.94	0	1	0
0901759 200928	1307	51.5	78512.50	35.96	0	1	0
0901859 200928	1307	51.6	78275.00	35.95	0	1	0
0901959 200928	1307	51.7	76575.00	36.02	0	1	0
0902059 200928	1307	51.8	79550.00	35.98	0	1	0
0902159 200928	1307	51.9	79537.50	36.02	0	1	0
0902259 200928	1307	52.0	79812.50	36.01	0	1	0
0902359 200928	1307	52.1	79100.00	36.00	0	1	0
0902459 200928	1307	52.2	80187.50	36.04	0	1	0
0902569 200928	1307	52.3	78312.50	36.09	0	1	0
0902659 200928	1307	52.4	78612.50	36.06	0	1	0
0902759 200928	1307	52.5	78600.00	36.05	0	1	0
0902859 200928	1307	52.6	80225.00	36.06	0	1	0
0902959 200928	1307	52.7	80337.50	36.14	0	1	0
0903069 200928	1307	52.8	80075.00	36.31	0	1	0
0903169 200928	1307	52.9	77112.50	36.34	0	1	0
0903269 200928	1307	53.0	79250.00	36.23	0	1	0
0903369 200928	1307	53.1	79662.50	36.20	0	1	0
0903469 200928	1307	53.2	77600.00	36.23	0	1	0
0903569 200928	1307	53.3	79100.00	36.11	0	1	0
0903669 200928	1307	53.4	77562.50	36.15	0	1	0
0903769 200928	1307	53.5	81350.00	36.10	0	1	0
0903869 200928	1307	53.6	78837.50	36.22	0	1	0
0903969 200928	1307	53.7	77487.50	36.16	0	1	0
0904069 200928	1307	53.8	81500.00	36.03	0	1	0
0904179 200928	1307	53.9	78337.50	36.10	0	1	0
0904279 200928	1307	54.0	76775.00	36.15	0	1	0
0904379 200928	1307	54.1	80300.00	36.04	0	1	0
0904479 200928	1307	54.2	77950.00	36.07	0	1	0
0904579 200928	1307	54.3	79000.00	36.08	0	1	0
0904679 200928	1307	54.4	79225.00	36.08	0	1	0
0904779 200928	1307	54.5	79462.50	36.15	0	1	0
0904879 200928	1307	54.6	79762.50	36.07	0	1	0
0904979 200928	1307	54.7	78162.50	36.11	0	1	0
0905079 200928	1307	54.8	79100.00	36.14	0	1	0
0905189 200928	1307	54.9	78137.50	36.03	0	1	0
0905289 200928	1307	55.0	78437.50	36.02	0	1	0
0905389 200928	1307	55.1	77937.50	36.10	0	1	0
0905489 200928	1307	55.2	79100.00	35.99	0	1	0
0905589 200928	1307	55.3	79412.50	36.04	0	1	0
0905689 200928	1307	55.4	78275.00	36.06	0	1	0
0905789 200928	1307	55.5	78800.00	36.02	0	1	0
0905889 200928	1307	55.6	80400.00	35.99	0	1	0
0905989 200928	1307	55.7	79025.00	36.02	0	1	0
0906089 200928	1307	55.8	80287.50	36.06	0	1	0
0906188 200928	1307	55.9	78100.00	36.11	0	1	0
0906288 200928	1307	56.0	79612.50	36.11	0	1	0
0906388 200928	1307	56.1	80375.00	36.16	0	1	0
0906488 200928	1307	56.2	78025.00	36.27	0	1	0
0906588 200928	1307	56.3	79437.50	36.22	0	1	0
0906688 200928	1307	56.4	78475.00	36.23	0	1	0
0906788 200928	1307	56.5	79300.00	36.23	0	1	0
0906888 200928	1307	56.6	79462.50	36.26	0	1	0
0906988 200928	1307	56.7	79575.00	36.21	0	1	0
0907088 200928	1307	56.8	79837.50	36.24	0	1	0
0907188 200928	1307	56.9	80587.50	36.22	0	1	0
0907298 200928	1307	57.0	78937.50	36.33	0	1	0
0907398 200928	1307	57.1	79687.50	36.30	0	1	0
0907498 200928	1307	57.2	79162.50	36.27	0	1	0
0907598 200928	1307	57.3	80662.50	36.32	0	1	0
0907698 200928	1307	57.4	75875.00	36.38	0	1	0
0907798 200928	1307	57.5	79500.00	36.26	0	1	0
0907898 200928	1307	57.6	79425.00	36.27	0	1	0
0907998 200928	1307	57.7	78162.50	36.27	0	1	0
0908098 200928	1307	57.8	77300.00	36.20	0	1	0
0908198 200928	1307	57.9	80300.00	36.09	0	1	0
0908308 200928	1307	58.0	78162.50	36.08	0	1	0
0908408 200928	1307	58.1	77850.00	36.04	0	1	0
0908508 200928	1307	58.2	79612.50	35.96	0	1	0
0908608 200928	1307	58.3	77525.00	35.98	0	1	0
0908708 200928	1307	58.4	79325.00	35.84	0	1	0
0908808 200928	1307	58.5	77162.50	35.99	0	1	0
0908908 200928	1307	58.6	79750.00	35.89	0	1	0
0909008 200928	1307	58.7	78925.00	35.90	0	1	0
0909108 200928	1307	58.8	79825.00	35.94	0	1	0
0909208 200928	1307	58.9	80637.50	36.05	0	1	0
0909308 200928	1307	59.0	78550.00	36.06	0	1	0
0909408 200928	1307	59.1	78500.00	36.08	0	1	0
0909508 200928	1307	59.2	78962.50	36.11	0	1	0
0909618 200928	1307	59.3	79912.50	36.08	0	1	0
0909707 200928	1307	59.4	78275.00	36.19	0	1	0
0909807 200928	1307	59.5	78575.00	36.14	0	1	0
0909907 200928	1307	59.6	78787.50	36.21	0	1	0
0910007 200928	1307	59.7	80300.00	36.16	0	1	0
0910117 200928	1307	59.8	80400.00	36.22	0	1	0
0910207 200928	1307	59.9	78762.50	36.25	0	1	0
0910318 200928	1308	0.0	79062.50	36.17	0	1	0
0910418 200928	1308	0.1	78837.50	36.19	0	1	0
0910518 200928	1308	0.2	78987.50	36.20	0	1	0
0910618 200928	1308	0.3	78700.00	36.21	0	1	0
0910718 200928	1308	0.4	77425.00	36.15	0	1	0
0910818 200928	1308	0.5	80475.00	36.11	0	1	0
0910918 200928	1308	0.6	78375.00	36.20	0	1	0
0911018 200928	1308	0.7	81137.50	36.18	0	1	0
0911118 200928	1308	0.8	78450.00	36.22	0	1	0
0911218 200928	1308	0.9	79175.00	36.13	0	1	0
0911329 200928	1308	1.0	80125.00	36.15	0	1	0
0911429 200928	1308	1.1	79350.00	36.20	0	1	0
0911529 200928	1308	1.2	77850.00	36.22	0	1	0
0911629 200928	1308	1.3	79375.00	36.17	0	1	0
0911729 200928	1308	1.4	80025.00	36.20	0	1	0
0911829 200928	1308	1.5	80262.50	36.32	0	1	0
0911928 200928	1308	1.6	80912.50	36.31	0	1	0
0912028 200928	1308	1.7	78800.00	36.42	0	1	0
0912128 200928	1308	1.8	79075.00	36.31	0	1	0
0912228 200928	1308	1.9	79087.50	36.34	0	1	0
0912328 200928	1308	2.0	79237.50	36.34	0	1	0
0912428 200928	1308	2.1	79562.50	36.30	0	1	0
0912528 200928	1308	2.2	79037.50	36.31	0	1	0
0912638 200928	1308	2.3	78825.00	36.36	0	1	0
0912728 200928	1308	2.4	78662.50	36.34	0	1	0
0912828 200928	1308	2.5	78475.00	36.28	0	1	0
0912928 200928	1308	2.6	79487.50	36.20	0	1	0
0913028 200928	1308	2.7	80475.00	36.13	0	1	0
0913138 200928	1308	2.8	77887.50	36.21	0	1	0
0913228 200928	1308	2.9	77100.00	36.15	0	1	0
0913338 200928	1308	3.0	78875.00	36.06	0	1	0
0913438 200928	1308	3.1	77787.50	36.05	0	1	0
0913538 200928	1308	3.2	78525.00	35.97	0	1	0
0913638 200928	1308	3.3	78875.00	35.94	0	1	0
0913738 200928	1308	3.4	79600.00	35.95	0	1	0
0913837 200928	1308	3.5	78987.50	35.99	0	1	0
0913938 200928	1308	3.6	78625.00	36.01	0	1	0
0914037 200928	1308	3.7	78225.00	35.97	0	1	0
0914137 200928	1308	3.8	79687.50	35.87	0	1	0
0914237 200928	1308	3.9	78800.00	35.95	0	1	0
0914347 200928	1308	4.0	79962.50	36.03	0	1	0
0914447 200928	1308	4.1	78875.00	36.08	0	1	0
0914547 200928	1308	4.2	78325.00	36.13	0	1	0
0914647 200928	1308	4.3	76750.00	36.12	0	1	0
0914747 200928	1308	4.4	79625.00	36.02	0	1	0
0914847 200928	1308	4.5	79000.00	36.02	0	1	0
0914947 200928	1308	4.6	77412.50	36.02	0	1	0
0915047 200928	1308	4.7	80312.50	35.97	0	1	0
0915147 200928	1308	4.8	79287.50	36.06	0	1	0
0915247 200928	1308	4.9	76562.50	36.05	0	1	0
0915357 200928	1308	5.0	79312.50	35.95	0	1	0
0915457 200928	1308	5.1	79175.00	35.92	0	1	0
0915557 200928	1308	5.2	78412.50	35.93	0	1	0
0915657 200928	1308	5.3	80000.00	35.93	0	1	0
0915757 200928	1308	5.4	78937.50	36.08	0	1	0
0915857 200928	1308	5.5	79612.50	36.05	0	1	0
0915957 200928	1308	5.6	78287.50	36.08	0	1	0
0916057 200928	1308	5.7	79900.00	36.12	0	1	0
0916157 200928	1308	5.8	79600.00	36.10	0	1	0
0916257 200928	1308	5.9	77625.00	36.11	0	1	0
0916357 200928	1308	6.0	78012.50	36.16	0	1	0
0916457 200928	1308	6.1	80825.00	36.10	0	1	0
0916557 200928	1308	6.2	77625.00	36.17	0	1	0
0916657 200928	1308	6.3	80400.00	36.14	0	1	0
0916757 200928	1308	6.4	78300.00	36.16	0	1	0
0916857 200928	1308	6.5	79575.00	36.13	0	1	0
0916957 200928	1308	6.6	77725.00	36.13	0	1	0
0917057 200928	1308	6.7	78687.50	36.10	0	1	0
0917157 200928	1308	6.8	79487.50	36.05	0	1	0
0917257 200928	1308	6.9	77787.50	36.04	0	1	0
0917367 200928	1308	7.0	78950.00	36.05	0	1	0
0917467 200928	1308	7.1	79712.50	36.09	0	1	0
0917567 200928	1308	7.2	78662.50	36.04	0	1	0
0917667 200928	1308	7.3	81212.50	36.09	0	1	0
0917767 200928	1308	7.4	77650.00	36.12	0	1	0
0917867 200928	1308	7.5	78687.50	36.10	0	1	0
0917967 200928	1308	7.6	79312.50	36.06	0	1	0
0918066 200928	1308	7.7	78687.50	36.13	0	1	0
0918166 200928	1308	7.8	79787.50	36.13	0	1	0
0918266 200928	1308	7.9	78575.00	36.14	0	1	0
0918376 200928	1308	8.0	78175.00	36.18	0	1	0
0918476 200928	1308	8.1	78062.50	36.14	0	1	0
0918576 200928	1308	8.2	78150.00	36.07	0	1	0
0918676 200928	1308	8.3	79300.00	36.04	0	1	0
0918776 200928	1308	8.4	77237.50	35.96	0	1	0
0918876 200928	1308	8.5	78400.00	35.94	0	1	0
0918976 200928	1308	8.6	81337.50	35.93	0	1	0
0919076 200928	1308	8.7	78500.00	36.02	0	1	0
0919176 200928	1308	8.8	80200.00	36.01	0	1	0
0919276 200928	1308	8.9	81075.00	36.03	0	1	0
0919376 200928	1308	9.0	80612.50	36.14	0	1	0
0919476 200928	1308	9.1	79000.00	36.25	0	1	0
0919576 200928	1308	9.2	78312.50	36.29	0	1	0
0919686 200928	1308	9.3	77625.00	36.30	0	1	0
0919776 200928	1308	9.4	78750.00	36.22	0	1	0
0919876 200928	1308	9.5	78812.50	36.29	0	1	0
0919976 200928	1308	9.6	79675.00	36.31	0	1	0
0920076 200928	1308	9.7	77400.00	36.24	0	1	0
0920186 200928	1308	9.8	78375.00	36.19	0	1	0
0920276 200928	1308	9.9	76862.50	36.10	0	1	0
0920385 200928	1308	10.0	78337.50	35.91	0	1	0
0920485 200928	1308	10.1	78187.50	35.81	0	1	0
0920585 200928	1308	10.2	79987.50	35.78	0	1	0
0920685 200928	1308	10.3	77850.00	35.85	0	1	0
0920785 200928	1308	10.4	77912.50	35.86	0	1	0
0920885 200928	1308	10.5	77600.00	35.82	0	1	0
0920985 200928	1308	10.6	79050.00	35.77	0	1	0
0921085 200928	1308	10.7	80587.50	35.74	0	1	0
0921185 200928	1308	10.8	76812.50	35.88	0	1	0
0921285 200928	1308	10.9	78162.50	35.81	0	1	0
0921395 200928	1308	11.0	79712.50	35.87	0	1	0
0921495 200928	1308	11.1	78975.00	35.93	0	1	0
0921595 200928	1308	11.2	79600.00	35.97	0	1	0
0921695 200928	1308	11.3	78987.50	35.95	0	1	0
0921795 200928	1308	11.4	79575.00	36.00	0	1	0
0921895 200928	1308	11.5	79137.50	36.08	0	1	0
0921995 200928	1308	11.6	78375.00	36.15	0	1	0
0922095 200928	1308	11.7	80150.00	36.12	0	1	0
0922195 200928	1308	11.8	79900.00	36.10	0	1	0
0922295 200928	1308	11.9	78537.50	36.24	0	1	0
0922404 200928	1308	12.0	77725.00	36.25	0	1	0
0922504 200928	1308	12.1	78450.00	36.16	0	1	0
0922604 200928	1308	12.2	79287.50	36.14	0	1	0
0922704 200928	1308	12.3	79912.50	36.13	0	1	0
0922804 200928	1308	12.4	78875.00	36.17	0	1	0
0922904 200928	1308	12.5	78187.50	36.14	0	1	0
0923004 200928	1308	12.6	78700.00	36.09	0	1	0
0923104 200928	1308	12.7	77925.00	36.11	0	1	0
0923204 200928	1308	12.8	77475.00	36.01	0	1	0
0923304 200928	1308	12.9	78237.50	35.90	0	1	0
0923404 200928	1308	13.0	78887.50	35.88	0	1	0
0923504 200928	1308	13.1	78562.50	35.94	0	1	0
0923604 200928	1308	13.2	77600.00	35.94	0	1	0
0923704 200928	1308	13.3	78637.50	35.87	0	1	0
0923804 200928	1308	13.4	79937.50	35.81	0	1	0
0923904 200928	1308	13.5	76675.00	35.86	0	1	0
0924004 200928	1308	13.6	78262.50	35.79	0	1	0
0924104 200928	1308	13.7	79212.50	35.77	0	1	0
0924204 200928	1308	13.8	78862.50	35.83	0	1	0
0924304 200928	1308	13.9	78875.00	35.89	0	1	0
0924414 200928	1308	14.0	77450.00	35.92	0	1	0
0924514 200928	1308	14.1	77987.50	35.85	0	1	0
0924614 200928	1308	14.2	77762.50	35.83	0	1	0
0924714 200928	1308	14.3	78337.50	35.83	0	1	0
0924814 200928	1308	14.4	77062.50	35.82	0	1	0
0924914 200928	1308	14.5	79112.50	35.69	0	1	0
0925014 200928	1308	14.6	77825.00	35.80	0	1	0
0925114 200928	1308	14.7	76900.00	35.78	0	1	0
0925214 200928	1308	14.8	79225.00	35.68	0	1	0
0925314 200928	1308	14.9	76862.50	35.69	0	1	0
0925424 200928	1308	15.0	78087.50	35.60	0	1	0
0925524 200928	1308	15.1	78550.00	35.63	0	1	0
0925624 200928	1308	15.2	79812.50	35.66	0	1	0
0925723 200928	1308	15.3	78612.50	35.75	0	1	0
0925824 200928	1308	15.4	79087.50	35.76	0	1	0
0925924 200928	1308	15.5	78600.00	35.85	0	1	0
0926023 200928	1308	15.6	79850.00	35.83	0	1	0
0926123 200928	1308	15.7	78700.00	35.92	0	1	0
0926223 200928	1308	15.8	79837.50	36.00	0	1	0
0926323 200928	1308	15.9	79612.50	36.03	0	1	0
0926423 200928	1308	16.0	78975.00	36.15	0	1	0
0926533 200928	1308	16.1	81087.50	36.19	0	1	0
0926623 200928	1308	16.2	78412.50	36.31	0	1	0
0926733 200928	1308	16.3	80512.50	36.24	0	1	0
0926833 200928	1308	16.4	78737.50	36.33	0	1	0
0926923 200928	1308	16.5	79900.00	36.31	0	1	0
0927033 200928	1308	16.6	81137.50	36.37	0	1	0
0927133 200928	1308	16.7	78975.00	36.43	0	1	0
0927233 200928	1308	16.8	78937.50	36.44	0	1	0
0927333 200928	1308	16.9	80475.00	36.40	0	1	0
0927433 200928	1308	17.0	78625.00	36.44	0	1	0
0927533 200928	1308	17.1	78800.00	36.43	0	1	0
0927633 200928	1308	17.2	75912.50	36.32	0	1	0
0927733 200928	1308	17.3	80475.00	36.21	0	1	0
0927833 200928	1308	17.4	78612.50	36.21	0	1	0
0927932 200928	1308	17.5	79912.50	36.20	0	1	0
0928032 200928	1308	17.6	80112.50	36.20	0	1	0
0928132 200928	1308	17.7	77087.50	36.16	0	1	0
0928232 200928	1308	17.8	79100.00	36.07	0	1	0
0928333 200928	1308	17.9	80275.00	36.08	0	1	0
0928442 200928	1308	18.0	79887.50	36.07	0	1	0
0928543 200928	1308	18.1	78162.50	36.13	0	1	0
0928643 200928	1308	18.2	76925.00	36.10	0	1	0
0928743 200928	1308	18.3	78525.00	36.14	0	1	0
0928843 200928	1308	18.4	78587.50	36.06	0	1	0
0928943 200928	1308	18.5	81000.00	36.06	0	1	0
0929043 200928	1308	18.6	80725.00	36.10	0	1	0
0929142 200928	1308	18.7	79975.00	36.13	0	1	0
0929242 200928	1308	18.8	79337.50	36.26	0	1	0
0929343 200928	1308	18.9	79825.00	36.27	0	1	0
0929453 200928	1308	19.0	80575.00	36.25	0	1	0
0929553 200928	1308	19.1	77212.50	36.28	0	1	0
0929653 200928	1308	19.2	78525.00	36.24	0	1	0
0929753 200928	1308	19.3	79675.00	36.31	0	1	0
0929853 200928	1308	19.4	79075.00	36.36	0	1	0
0929952 200928	1308	19.5	80325.00	36.39	0	1	0
0930052 200928	1308	19.6	80187.50	36.36	0	1	0
0930152 200928	1308	19.7	77925.00	36.33	0	1	0
0930253 200928	1308	19.8	79987.50	36.24	0	1	0
0930353 200928	1308	19.9	78987.50	36.27	0	1	0
0930452 200928	1308	20.0	80912.50	36.23	0	1	0
0930552 200928	1308	20.1	79037.50	36.25	0	1	0
0930652 200928	1308	20.2	75675.00	36.33	0	1	0
0930752 200928	1308	20.3	78237.50	36.20	0	1	0
0930852 200928	1308	20.4	80575.00	36.14	0	1	0
0930952 200928	1308	20.5	77725.00	36.20	0	1	0
0931052 200928	1308	20.6	78500.00	36.09	0	1	0
0931152 200928	1308	20.7	78212.50	36.01	0	1	0
0931252 200928	1308	20.8	79425.00	36.02	0	1	0
0931353 200928	1308	20.9	77962.50	36.00	0	1	0
0931463 200928	1308	21.0	80275.00	35.95	0	1	0
0931563 200928	1308	21.1	77875.00	35.92	0	1	0
0931663 200928	1308	21.2	77862.50	35.87	0	1	0
0931763 200928	1308	21.3	79412.50	35.97	0	1	0
0931862 200928	1308	21.4	80037.50	36.02	0	1	0
0931962 200928	1308	21.5	78950.00	36.00	0	1	0
0932062 200928	1308	21.6	79337.50	36.05	0	1	0
0932162 200928	1308	21.7	79012.50	36.09	0	1	0
0932262 200928	1308	21.8	78637.50	36.13	0	1	0
0932362 200928	1308	21.9	77912.50	36.09	0	1	0
0932472 200928	1308	22.0	80450.00	36.09	0	1	0
0932572 200928	1308	22.1	79225.00	36.10	0	1	0
0932672 200928	1308	22.2	79512.50	36.16	0	1	0
0932772 200928	1308	22.3	79025.00	36.23	0	1	0
0932872 200928	1308	22.4	77937.50	36.21	0	1	0
0932972 200928	1308	22.5	78862.50	36.12	0	1	0
0933072 200928	1308	22.6	80325.00	36.12	0	1	0
0933172 200928	1308	22.7	78387.50	36.16	0	1	0
0933272 200928	1308	22.8	77987.50	36.13	0	1	0
0933372 200928	1308	22.9	78425.00	36.10	0	1	0
0933472 200928	1308	23.0	79775.00	36.13	0	1	0
0933572 200928	1308	23.1	79587.50	36.10	0	1	0
0933672 200928	1308	23.2	79462.50	36.11	0	1	0
0933782 200928	1308	23.3	81287.50	36.11	0	1	0
0933872 200928	1308	23.4	78987.50	36.21	0	1	0
0933972 200928	1308	23.5	77737.50	36.26	0	1	0
0934072 200928	1308	23.6	77862.50	36.21	0	1	0
0934172 200928	1308	23.7	80762.50	36.10	0	1	0
0934282 200928	1308	23.8	78862.50	36.20	0	1	0
0934372 200928	1308	23.9	77137.50	36.24	0	1	0
0934483 200928	1308	24.0	79200.00	36.19	0	1	0
0934583 200928	1308	24.1	79587.50	36.16	0	1	0
0934682 200928	1308	24.2	79525.00	36.16	0	1	0
0934782 200928	1308	24.3	79475.00	36.16	0	1	0
0934883 200928	1308	24.4	79825.00	36.08	0	1	0
0934982 200928	1308	24.5	79412.50	36.12	0	1	0
0935082 200928	1308	24.6	78737.50	36.19	0	1	0
0935182 200928	1308	24.7	79237.50	36.23	0	1	0
0935283 200928	1308	24.8	79962.50	36.17	0	1	0
0935383 200928	1308	24.9	77287.50	36.21	0	1	0
0935493 200928	1308	25.0	76837.50	36.22	0	1	0
0935593 200928	1308	25.1	76837.50	36.11	0	1	0
0935692 200928	1308	25.2	77600.00	35.99	0	1	0
0935792 200928	1308	25.3	80087.50	35.90	0	1	0
0935892 200928	1308	25.4	78300.00	35.93	0	1	0
0935992 200928	1308	25.5	80125.00	35.86	0	1	0
0936092 200928	1308	25.6	76875.00	35.90	0	1	0
0936192 200928	1308	25.7	80275.00	35.81	0	1	0
0936292 200928	1308	25.8	78050.00	35.86	0	1	0
0936393 200928	1308	25.9	79087.50	35.77	0	1	0
0936492 200928	1308	26.0	79062.50	35.85	0	1	0
0936592 200928	1308	26.1	79062.50	35.95	0	1	0
0936692 200928	1308	26.2	79287.50	36.05	0	1	0
0936802 200928	1308	26.3	78625.00	36.13	0	1	0
0936892 200928	1308	26.4	80562.50	36.06	0	1	0
0936992 200928	1308	26.5	80587.50	36.17	0	1	0
0937092 200928	1308	26.6	79487.50	36.19	0	1	0
0937192 200928	1308	26.7	78300.00	36.30	0	1	0
0937302 200928	1308	26.8	77625.00	36.22	0	1	0
0937392 200928	1308	26.9	77537.50	36.20	0	1	0
0937502 200928	1308	27.0	77512.50	36.13	0	1	0
0937602 200928	1308	27.1	77512.50	36.06	0	1	0
0937702 200928	1308	27.2	81600.00	35.99	0	1	0
0937802 200928	1308	27.3	78437.50	36.09	0	1	0
0937902 200928	1308	27.4	81350.00	36.08	0	1	0
0938002 200928	1308	27.5	78862.50	36.12	0	1	0
0938102 200928	1308	27.6	77200.00	36.04	0	1	0
0938202 200928	1308	27.7	78575.00	35.94	0	1	0
0938302 200928	1308	27.8	78812.50	35.95	0	1	0
0938402 200928	1308	27.9	80087.50	36.00	0	1	0
0938512 200928	1308	28.0	78687.50	36.12	0	1	0
0938612 200928	1308	28.1	78687.50	36.17	0	1	0
0938712 200928	1308	28.2	77475.00	36.22	0	1	0
0938812 200928	1308	28.3	77812.50	36.04	0	1	0
0938912 200928	1308	28.4	79887.50	36.01	0	1	0
0939012 200928	1308	28.5	79350.00	35.94	0	1	0
0939112 200928	1308	28.6	76662.50	35.97	0	1	0
0939212 200928	1308	28.7	80325.00	35.94	0	1	0
0939312 200928	1308	28.8	77012.50	36.02	0	1	0
0939412 200928	1308	28.9	78262.50	35.94	0	1	0
0939522 200928	1308	29.0	79725.00	35.86	0	1	0
0939622 200928	1308	29.1	79725.00	35.90	0	1	0
0939722 200928	1308	29.2	79212.50	35.95	0	1	0
0939821 200928	1308	29.3	78587.50	36.03	0	1	0
0939922 200928	1308	29.4	79512.50	36.06	0	1	0
0940021 200928	1308	29.5	78712.50	36.05	0	1	0
0940121 200928	1308	29.6	77712.50	36.02	0	1	0
0940222 200928	1308	29.7	78975.00	36.07	0	1	0
0940322 200928	1308	29.8	79337.50	36.00	0	1	0
0940421 200928	1308	29.9	79937.50	36.11	0	1	0
0940521 200928	1308	30.0	79862.50	36.18	0	1	0
0940621 200928	1308	30.1	79862.50	36.19	0	1	0
0940721 200928	1308	30.2	76737.50	36.20	0	1	0
0940821 200928	1308	30.3	77887.50	36.09	0	1	0
0940921 200928	1308	30.4	78512.50	36.05	0	1	0
0941021 200928	1308	30.5	79375.00	36.01	0	1	0
0941121 200928	1308	30.6	79137.50	36.04	0	1	0
0941221 200928	1308	30.7	78300.00	36.10	0	1	0
0941321 200928	1308	30.8	79012.50	36.07	0	1	0
0941422 200928	1308	30.9	78412.50	36.06	0	1	0
0941532 200928	1308	31.0	78300.00	35.99	0	1	0
0941631 200928	1308	31.1	78300.00	35.92	0	1	0
0941731 200928	1308	31.2	80050.00	35.85	0	1	0
0941831 200928	1308	31.3	80350.00	36.00	0	1	0
0941931 200928	1308	31.4	78487.50	36.11	0	1	0
0942031 200928	1308	31.5	78687.50	36.11	0	1	0
0942131 200928	1308	31.6	78937.50	36.08	0	1	0
0942231 200928	1308	31.7	78925.00	36.07	0	1	0
0942331 200928	1308	31.8	79062.50	36.10	0	1	0
0942431 200928	1308	31.9	79325.00	36.10	0	1	0
0942541 200928	1308	32.0	79662.50	36.14	0	1	0
0942641 200928	1308	32.1	79662.50	36.20	0	1	0
0942741 200928	1308	32.2	77462.50	36.26	0	1	0
0942841 200928	1308	32.3	77800.00	36.15	0	1	0
0942941 200928	1308	32.4	78900.00	36.03	0	1	0
0943041 200928	1308	32.5	80075.00	36.05	0	1	0
0943141 200928	1308	32.6	76975.00	36.11	0	1	0
0943241 200928	1308	32.7	78837.50	36.02	0	1	0
0943341 200928	1308	32.8	76900.00	36.02	0	1	0
0943441 200928	1308	32.9	77987.50	35.92	0	1	0
0943541 200928	1308	33.0	78712.50	35.86	0	1	0
0943641 200928	1308	33.1	78712.50	35.82	0	1	0
0943741 200928	1308	33.2	78650.00	35.78	0	1	0
0943841 200928	1308	33.3	77787.50	35.83	0	1	0
0943941 200928	1308	33.4	77187.50	35.83	0	1	0
0944041 200928	1308	33.5	78062.50	35.75	0	1	0
0944141 200928	1308	33.6	78837.50	35.66	0	1	0
0944241 200928	1308	33.7	78475.00	35.75	0	1	0
0944341 200928	1308	33.8	78300.00	35.73	0	1	0
0944441 200928	1308	33.9	79562.50	35.79	0	1	0
0944551 200928	1308	34.0	80487.50	35.86	0	1	0
0944651 200928	1308	34.1	80487.50	35.94	0	1	0
0944751 200928	1308	34.2	78787.50	36.02	0	1	0
0944850 200928	1308	34.3	79600.00	36.03	0	1	0
0944951 200928	1308	34.4	79625.00	36.11	0	1	0
0945051 200928	1308	34.5	79550.00	36.22	0	1	0
0945151 200928	1308	34.6	80787.50	36.29	0	1	0
0945251 200928	1308	34.7	79825.00	36.37	0	1	0
0945351 200928	1308	34.8	78825.00	36.44	0	1	0
0945451 200928	1308	34.9	81000.00	36.46	0	1	0
0945561 200928	1308	35.0	78387.50	36.52	0	1	0
0945661 200928	1308	35.1	78387.50	36.43	0	1	0
0945760 200928	1308	35.2	79262.50	36.33	0	1	0
0945860 200928	1308	35.3	80725.00	36.36	0	1	0
0945960 200928	1308	35.4	77887.50	36.41	0	1	0
0946060 200928	1308	35.5	80387.50	36.33	0	1	0
0946160 200928	1308	35.6	77125.00	36.37	0	1	0
0946260 200928	1308	35.7	79400.00	36.20	0	1	0
0946360 200928	1308	35.8	77425.00	36.18	0	1	0
0946460 200928	1308	35.9	77387.50	36.12	0	1	0
0946561 200928	1308	36.0	78387.50	35.96	0	1	0
0946660 200928	1308	36.1	78587.50	35.96	0	1	0
0946760 200928	1308	36.2	80550.00	35.97	0	1	0
0946871 200928	1308	36.3	80737.50	36.02	0	1	0
0946961 200928	1308	36.4	79512.50	36.02	0	1	0
0947061 200928	1308	36.5	79325.00	36.10	0	1	0
0947161 200928	1308	36.6	79025.00	36.05	0	1	0
0947261 200928	1308	36.7	77100.00	36.14	0	1	0
0947371 200928	1308	36.8	78162.50	36.03	0	1	0
0947461 200928	1308	36.9	78625.00	36.06	0	1	0
0947571 200928	1308	37.0	79587.50	36.12	0	1	0
0947671 200928	1308	37.1	77650.00	36.17	0	1	0
0947771 200928	1308	37.2	79150.00	36.13	0	1	0
0947871 200928	1308	37.3	80087.50	36.07	0	1	0
0947971 200928	1308	37.4	77450.00	36.04	0	1	0
0948071 200928	1308	37.5	78500.00	35.95	0	1	0
0948171 200928	1308	37.6	79100.00	35.91	0	1	0
0948271 200928	1308	37.7	77337.50	35.91	0	1	0
0948371 200928	1308	37.8	78075.00	35.92	0	1	0
0948471 200928	1308	37.9	78812.50	35.92	0	1	0
0948581 200928	1308	38.0	79575.00	35.93	0	1	0
0948681 200928	1308	38.1	79050.00	35.93	0	1	0
0948781 200928	1308	38.2	79775.00	35.99	0	1	0
0948881 200928	1308	38.3	77462.50	36.02	0	1	0
0948981 200928	1308	38.4	79637.50	35.90	0	1	0
0949081 200928	1308	38.5	80225.00	36.00	0	1	0
0949181 200928	1308	38.6	76550.00	36.08	0	1	0
0949281 200928	1308	38.7	78425.00	35.96	0	1	0
0949381 200928	1308	38.8	77725.00	36.01	0	1	0
0949481 200928	1308	38.9	79137.50	36.00	0	1	0
0949581 200928	1308	39.0	80287.50	36.01	0	1	0
0949681 200928	1308	39.1	78000.00	36.04	0	1	0
0949781 200928	1308	39.2	80037.50	36.00	0	1	0
0949891 200928	1308	39.3	78700.00	36.01	0	1	0
0949991 200928	1308	39.4	77987.50	36.06	0	1	0
0950081 200928	1308	39.5	77337.50	35.99	0	1	0
0950190 200928	1308	39.6	79100.00	35.86	0	1	0
0950281 200928	1308	39.7	76687.50	35.97	0	1	0
0950391 200928	1308	39.8	79400.00	35.90	0	1	0
0950490 200928	1308	39.9	78850.00	35.97	0	1	0
0950590 200928	1308	40.0	77150.00	35.96	0	1	0
0950690 200928	1308	40.1	80062.50	35.82	0	1	0
0950790 200928	1308	40.2	78987.50	35.91	0	1	0
0950890 200928	1308	40.3	77325.00	35.86	0	1	0
0950990 200928	1308	40.4	77512.50	35.80	0	1	0
0951090 200928	1308	40.5	80137.50	35.78	0	1	0
0951190 200928	1308	40.6	79162.50	35.90	0	1	0
0951290 200928	1308	40.7	78637.50	35.91	0	1	0
0951390 200928	1308	40.8	79750.00	36.00	0	1	0
0951490 200928	1308	40.9	77525.00	36.01	0	1	0
0951600 200928	1308	41.0	79075.00	35.95	0	1	0
0951700 200928	1308	41.1	78900.00	36.04	0	1	0
0951800 200928	1308	41.2	78362.50	35.99	0	1	0
0951900 200928	1308	41.3	79137.50	35.96	0	1	0
0952000 200928	1308	41.4	78425.00	36.04	0	1	0
0952100 200928	1308	41.5	78600.00	36.08	0	1	0
0952200 200928	1308	41.6	78387.50	36.01	0	1	0
0952300 200928	1308	41.7	79350.00	35.98	0	1	0
0952400 200928	1308	41.8	78762.50	36.01	0	1	0
0952501 200928	1308	41.9	78175.00	35.96	0	1	0
0952601 200928	1308	42.0	78525.00	35.99	0	1	0
0952711 200928	1308	42.1	78575.00	35.97	0	1	0
0952810 200928	1308	42.2	77550.00	35.95	0	1	0
0952910 200928	1308	42.3	79337.50	35.92	0	1	0
0953010 200928	1308	42.4	79112.50	35.93	0	1	0
0953110 200928	1308	42.5	77950.00	35.96	0	1	0
0953210 200928	1308	42.6	78925.00	35.93	0	1	0
0953311 200928	1308	42.7	78550.00	35.95	0	1	0
0953410 200928	1308	42.8	79850.00	35.92	0	1	0
0953510 200928	1308	42.9	78500.00	35.96	0	1	0
0953610 200928	1308	43.0	79425.00	35.98	0	1	0
0953710 200928	1308	43.1	78462.50	36.02	0	1	0
0953810 200928	1308	43.2	79525.00	36.01	0	1	0
0953910 200928	1308	43.3	77837.50	36.10	0	1	0
0954010 200928	1308	43.4	78287.50	36.04	0	1	0
0954110 200928	1308	43.5	80500.00	36.00	0	1	0
0954210 200928	1308	43.6	80275.00	36.11	0	1	0
0954310 200928	1308	43.7	79850.00	36.17	0	1	0
0954410 200928	1308	43.8	77087.50	36.23	0	1	0
0954510 200928	1308	43.9	78575.00	36.11	0	1	0
0954620 200928	1308	44.0	80012.50	36.11	0	1	0
0954720 200928	1308	44.1	78950.00	36.14	0	1	0
0954820 200928	1308	44.2	77787.50	36.16	0	1	0
0954920 200928	1308	44.3	81237.50	36.08	0	1	0
0955020 200928	1308	44.4	79687.50	36.24	0	1	0
0955120 200928	1308	44.5	79787.50	36.30	0	1	0
0955220 200928	1308	44.6	78250.00	36.27	0	1	0
0955320 200928	1308	44.7	78137.50	36.18	0	1	0
0955420 200928	1308	44.8	78150.00	36.10	0	1	0
0955520 200928	1308	44.9	78637.50	36.15	0	1	0
0955630 200928	1308	45.0	79275.00	36.15	0	1	0
0955730 200928	1308	45.1	77925.00	36.12	0	1	0
0955830 200928	1308	45.2	79325.00	36.07	0	1	0
0955930 200928	1308	45.3	76600.00	36.14	0	1	0
0956030 200928	1308	45.4	79200.00	35.93	0	1	0
0956130 200928	1308	45.5	77925.00	35.91	0	1	0
0956230 200928	1308	45.6	79525.00	35.82	0	1	0
0956330 200928	1308	45.7	77200.00	35.88	0	1	0
0956430 200928	1308	45.8	77150.00	35.84	0	1	0
0956530 200928	1308	45.9	77587.50	35.79	0	1	0
0956630 200928	1308	46.0	78000.00	35.75	0	1	0
0956730 200928	1308	46.1	79062.50	35.69	0	1	0
0956830 200928	1308	46.2	79062.50	35.74	0	1	0
0956930 200928	1308	46.3	79062.50	35.73	0	1	0
0957030 200928	1308	46.4	78475.00	35.84	0	1	0
0957130 200928	1308	46.5	78125.00	35.81	0	1	0
0957230 200928	1308	46.6	77100.00	35.82	0	1	0
0957330 200928	1308	46.7	79675.00	35.71	0	1	0
0957430 200928	1308	46.8	77400.00	35.82	0	1	0
0957530 200928	1308	46.9	80050.00	35.83	0	1	0
0957630 200928	1308	47.0	80225.00	35.94	0	1	0
0957739 200928	1308	47.1	76712.50	36.04	0	1	0
0957839 200928	1308	47.2	78337.50	35.93	0	1	0
0957939 200928	1308	47.3	79950.00	35.90	0	1	0
0958039 200928	1308	47.4	79850.00	35.94	0	1	0
0958139 200928	1308	47.5	80025.00	36.00	0	1	0
0958239 200928	1308	47.6	80800.00	36.09	0	1	0
0958339 200928	1308	47.7	78462.50	36.26	0	1	0
0958439 200928	1308	47.8	78412.50	36.20	0	1	0
0958539 200928	1308	47.9	80675.00	36.25	0	1	0
0958639 200928	1308	48.0	77662.50	36.28	0	1	0
0958749 200928	1308	48.1	78362.50	36.16	0	1	0
0958849 200928	1308	48.2	81112.50	36.23	0	1	0
0958949 200928	1308	48.3	77625.00	36.36	0	1	0
0959049 200928	1308	48.4	78325.00	36.25	0	1	0
0959149 200928	1308	48.5	78412.50	36.19	0	1	0
0959249 200928	1308	48.6	78200.00	36.11	0	1	0
0959349 200928	1308	48.7	79112.50	36.00	0	1	0
0959449 200928	1308	48.8	79000.00	36.03	0	1	0
0959549 200928	1308	48.9	80350.00	36.05	0	1	0
0959649 200928	1308	49.0	78450.00	36.04	0	1	0
0959749 200928	1308	49.1	79587.50	36.07	0	1	0
0959849 200928	1308	49.2	80950.00	36.13	0	1	0
0959959 200928	1308	49.3	78587.50	36.12	0	1	0
1000049 200928	1308	49.4	78300.00	36.16	0	1	0
1000149 200928	1308	49.5	79725.00	36.16	0	1	0
1000249 200928	1308	49.6	77737.50	36.22	0	1	0
1000349 200928	1308	49.7	79175.00	36.20	0	1	0
1000459 200928	1308	49.8	79787.50	36.20	0	1	0
1000549 200928	1308	49.9	75937.50	36.24	0	1	0
1000649 200928	1308	50.0	79575.00	36.04	0	1	0
1000759 200928	1308	50.1	78100.00	36.09	0	1	0
1000859 200928	1308	50.2	77425.00	36.02	0	1	0
1000959 200928	1308	50.3	80987.50	35.87	0	1	0
1001059 200928	1308	50.4	78987.50	35.97	0	1	0
1001159 200928	1308	50.5	78362.50	36.00	0	1	0
1001259 200928	1308	50.6	78150.00	35.94	0	1	0
1001359 200928	1308	50.7	78212.50	35.96	0	1	0
1001459 200928	1308	50.8	77000.00	35.92	0	1	0
1001559 200928	1308	50.9	78337.50	35.79	0	1	0
1001659 200928	1308	51.0	76775.00	35.90	0	1	0
1001769 200928	1308	51.1	79637.50	35.78	0	1	0
1001869 200928	1308	51.2	78612.50	35.84	0	1	0
1001969 200928	1308	51.3	79612.50	35.90	0	1	0
1002069 200928	1308	51.4	78737.50	35.84	0	1	0
1002169 200928	1308	51.5	80650.00	35.82	0	1	0
1002269 200928	1308	51.6	78475.00	35.93	0	1	0
1002369 200928	1308	51.7	79025.00	35.94	0	1	0
1002469 200928	1308	51.8	79175.00	35.98	0	1	0
1002569 200928	1308	51.9	80862.50	36.08	0	1	0
1002669 200928	1308	52.0	78362.50	36.19	0	1	0
1002779 200928	1308	52.1	77050.00	36.26	0	1	0
1002869 200928	1308	52.2	78450.00	36.15	0	1	0
1002979 200928	1308	52.3	80725.00	36.14	0	1	0
1003079 200928	1308	52.4	78850.00	36.19	0	1	0
1003169 200928	1308	52.5	78687.50	36.19	0	1	0
1003279 200928	1308	52.6	79125.00	36.10	0	1	0
1003369 200928	1308	52.7	81787.50	36.13	0	1	0
1003479 200928	1308	52.8	78150.00	36.26	0	1	0
1003579 200928	1308	52.9	78987.50	36.21	0	1	0
1003669 200928	1308	53.0	78900.00	36.13	0	1	0
1003779 200928	1308	53.1	77125.00	36.15	0	1	0
1003879 200928	1308	53.2	77900.00	36.16	0	1	0
1003979 200928	1308	53.3	79725.00	36.13	0	1	0
1004079 200928	1308	53.4	80475.00	36.09	0	1	0
1004179 200928	1308	53.5	77062.50	36.16	0	1	0
1004279 200928	1308	53.6	80425.00	36.09	0	1	0
1004379 200928	1308	53.7	80850.00	36.14	0	1	0
1004479 200928	1308	53.8	79912.50	36.10	0	1	0
1004579 200928	1308	53.9	78975.00	36.18	0	1	0
1004679 200928	1308	54.0	79275.00	36.18	0	1	0
1004789 200928	1308	54.1	77562.50	36.20	0	1	0
1004889 200928	1308	54.2	78012.50	36.22	0	1	0
1004989 200928	1308	54.3	77987.50	36.22	0	1	0
1005089 200928	1308	54.4	78350.00	36.14	0	1	0
1005188 200928	1308	54.5	80812.50	36.05	0	1	0
1005289 200928	1308	54.6	76687.50	36.22	0	1	0
1005389 200928	1308	54.7	79350.00	36.05	0	1	0
1005488 200928	1308	54.8	79687.50	35.98	0	1	0
1005588 200928	1308	54.9	80337.50	35.97	0	1	0
1005688 200928	1308	55.0	77162.50	36.03	0	1	0
1005798 200928	1308	55.1	78912.50	35.94	0	1	0
1005898 200928	1308	55.2	79875.00	36.00	0	1	0
1005998 200928	1308	55.3	78175.00	36.08	0	1	0
1006098 200928	1308	55.4	79912.50	36.09	0	1	0
1006198 200928	1308	55.5	79200.00	36.16	0	1	0
1006298 200928	1308	55.6	81237.50	36.09	0	1	0
1006398 200928	1308	55.7	79587.50	36.29	0	1	0
1006498 200928	1308	55.8	80412.50	36.30	0	1	0
1006598 200928	1308	55.9	79225.00	36.34	0	1	0
1006698 200928	1308	56.0	77787.50	36.29	0	1	0
1006798 200928	1308	56.1	79250.00	36.31	0	1	0
1006898 200928	1308	56.2	77662.50	36.33	0	1	0
1007008 200928	1308	56.3	79937.50	36.23	0	1	0
1007098 200928	1308	56.4	80862.50	36.31	0	1	0
1007198 200928	1308	56.5	78212.50	36.35	0	1	0
1007298 200928	1308	56.6	78725.00	36.31	0	1	0
1007398 200928	1308	56.7	79262.50	36.19	0	1	0
1007508 200928	1308	56.8	78662.50	36.18	0	1	0
1007598 200928	1308	56.9	79137.50	36.10	0	1	0
1007698 200928	1308	57.0	76912.50	36.10	0	1	0
1007808 200928	1308	57.1	80250.00	36.06	0	1	0
1007908 200928	1308	57.2	78200.00	36.10	0	1	0
1008008 200928	1308	57.3	77487.50	36.13	0	1	0
1008108 200928	1308	57.4	78912.50	36.02	0	1	0
1008208 200928	1308	57.5	78987.50	35.93	0	1	0
1008308 200928	1308	57.6	77925.00	35.96	0	1	0
1008408 200928	1308	57.7	80050.00	35.93	0	1	0
1008508 200928	1308	57.8	77937.50	35.96	0	1	0
1008607 200928	1308	57.9	80425.00	35.93	0	1	0
1008708 200928	1308	58.0	78687.50	35.99	0	1	0
1008817 200928	1308	58.1	77262.50	36.07	0	1	0
1008917 200928	1308	58.2	78687.50	35.93	0	1	0
1009017 200928	1308	58.3	79162.50	35.96	0	1	0
1009117 200928	1308	58.4	78750.00	36.03	0	1	0
1009218 200928	1308	58.5	79212.50	36.02	0	1	0
1009318 200928	1308	58.6	80262.50	36.03	0	1	0
1009418 200928	1308	58.7	77725.00	36.14	0	1	0
1009518 200928	1308	58.8	80350.00	36.04	0	1	0
1009618 200928	1308	58.9	80637.50	36.14	0	1	0
1009718 200928	1308	59.0	80487.50	36.15	0	1	0
1009827 200928	1308	59.1	77512.50	36.23	0	1	0
1009917 200928	1308	59.2	80737.50	36.25	0	1	0
1010027 200928	1308	59.3	77787.50	36.34	0	1	0
1010117 200928	1308	59.4	78637.50	36.28	0	1	0
1010217 200928	1308	59.5	80150.00	36.27	0	1	0
1010327 200928	1308	59.6	80087.50	36.31	0	1	0
1010417 200928	1308	59.7	78200.00	36.31	0	1	0
1010527 200928	1308	59.8	80800.00	36.33	0	1	0
1010627 200928	1308	59.9	80575.00	36.35	0	1	0
1010718 200928	1309	0.0	75625.00	36.34	0	1	0
1010828 200928	1309	0.1	79575.00	36.13	0	1	0
1010928 200928	1309	0.2	77375.00	36.22	0	1	0
1011028 200928	1309	0.3	78137.50	36.07	0	1	0
1011128 200928	1309	0.4	78125.00	36.08	0	1	0
1011228 200928	1309	0.5	79175.00	36.06	0	1	0
1011328 200928	1309	0.6	79612.50	36.02	0	1	0
1011428 200928	1309	0.7	79812.50	35.99	0	1	0
1011528 200928	1309	0.8	78612.50	36.07	0	1	0
1011629 200928	1309	0.9	77987.50	35.97	0	1	0
1011728 200928	1309	1.0	79850.00	35.85	0	1	0
1011838 200928	1309	1.1	80200.00	36.04	0	1	0
1011938 200928	1309	1.2	79587.50	36.07	0	1	0
1012038 200928	1309	1.3	76362.50	36.17	0	1	0
1012138 200928	1309	1.4	79225.00	36.09	0	1	0
1012238 200928	1309	1.5	76325.00	36.14	0	1	0
1012339 200928	1309	1.6	80450.00	36.01	0	1	0
1012439 200928	1309	1.7	78725.00	36.05	0	1	0
1012539 200928	1309	1.8	79050.00	36.00	0	1	0
1012639 200928	1309	1.9	79675.00	36.02	0	1	0
1012739 200928	1309	2.0	80050.00	36.10	0	1	0
1012839 200928	1309	2.1	77912.50	36.10	0	1	0
1012939 200928	1309	2.2	77912.50	36.00	0	1	0
1013039 200928	1309	2.3	79225.00	35.93	0	1	0
1013139 200928	1309	2.4	79075.00	36.05	0	1	0
1013239 200928	1309	2.5	78425.00	36.05	0	1	0
1013339 200928	1309	2.6	80425.00	36.14	0	1	0
1013439 200928	1309	2.7	78462.50	36.14	0	1	0
1013539 200928	1309	2.8	79437.50	36.13	0	1	0
1013639 200928	1309	2.9	78400.00	36.15	0	1	0
1013739 200928	1309	3.0	78712.50	36.09	0	1	0
1013849 200928	1309	3.1	79425.00	36.03	0	1	0
1013949 200928	1309	3.2	80075.00	36.10	0	1	0
1014049 200928	1309	3.3	79575.00	36.19	0	1	0
1014149 200928	1309	3.4	82000.00	36.21	0	1	0
1014249 200928	1309	3.5	78450.00	36.34	0	1	0
1014349 200928	1309	3.6	78037.50	36.34	0	1	0
1014449 200928	1309	3.7	77412.50	36.24	0	1	0
1014549 200928	1309	3.8	79687.50	36.19	0	1	0
1014649 200928	1309	3.9	77350.00	36.20	0	1	0
1014749 200928	1309	4.0	77662.50	36.15	0	1	0
1014858 200928	1309	4.1	76575.00	36.11	0	1	0
1014958 200928	1309	4.2	81437.50	35.98	0	1	0
1015058 200928	1309	4.3	79200.00	36.04	0	1	0
1015158 200928	1309	4.4	80237.50	36.02	0	1	0
1015258 200928	1309	4.5	79212.50	35.94	0	1	0
1015358 200928	1309	4.6	77975.00	35.98	0	1	0
1015458 200928	1309	4.7	76412.50	35.97	0	1	0
1015558 200928	1309	4.8	78050.00	35.93	0	1	0
1015658 200928	1309	4.9	78550.00	35.86	0	1	0
1015758 200928	1309	5.0	77587.50	35.91	0	1	0
1015868 200928	1309	5.1	80112.50	35.91	0	1	0
1015958 200928	1309	5.2	80800.00	36.06	0	1	0
1016068 200928	1309	5.3	79637.50	36.04	0	1	0
1016158 200928	1309	5.4	78787.50	36.06	0	1	0
1016258 200928	1309	5.5	80812.50	35.99	0	1	0
1016368 200928	1309	5.6	79237.50	36.06	0	1	0
1016458 200928	1309	5.7	79400.00	36.12	0	1	0
1016568 200928	1309	5.8	79275.00	36.25	0	1	0
1016658 200928	1309	5.9	76800.00	36.31	0	1	0
1016758 200928	1309	6.0	78337.50	36.23	0	1	0
1016868 200928	1309	6.1	79100.00	36.26	0	1	0
1016968 200928	1309	6.2	78237.50	36.22	0	1	0
1017068 200928	1309	6.3	78362.50	36.10	0	1	0
1017168 200928	1309	6.4	79387.50	36.05	0	1	0
1017268 200928	1309	6.5	79612.50	36.07	0	1	0
1017368 200928	1309	6.6	78375.00	36.02	0	1	0
1017468 200928	1309	6.7	79500.00	35.98	0	1	0
1017567 200928	1309	6.8	79275.00	35.98	0	1	0
1017667 200928	1309	6.9	77662.50	35.98	0	1	0
1017767 200928	1309	7.0	79762.50	36.02	0	1	0
1017877 200928	1309	7.1	79550.00	36.09	0	1	0
1017977 200928	1309	7.2	79550.00	36.11	0	1	0
1018077 200928	1309	7.3	79575.00	36.17	0	1	0
1018177 200928	1309	7.4	79800.00	36.22	0	1	0
1018278 200928	1309	7.5	78537.50	36.24	0	1	0
1018378 200928	1309	7.6	79087.50	36.19	0	1	0
1018477 200928	1309	7.7	78337.50	36.22	0	1	0
1018577 200928	1309	7.8	80375.00	36.17	0	1	0
1018677 200928	1309	7.9	80912.50	36.22	0	1	0
1018777 200928	1309	8.0	78150.00	36.37	0	1	0
1018887 200928	1309	8.1	77275.00	36.29	0	1	0
1018987 200928	1309	8.2	78875.00	36.19	0	1	0
1019088 200928	1309	8.3	77087.50	36.16	0	1	0
1019187 200928	1309	8.4	78262.50	36.05	0	1	0
1019287 200928	1309	8.5	79537.50	35.98	0	1	0
1019387 200928	1309	8.6	79587.50	36.03	0	1	0
1019487 200928	1309	8.7	78012.50	36.05	0	1	0
1019587 200928	1309	8.8	78537.50	36.03	0	1	0
1019687 200928	1309	8.9	81500.00	35.95	0	1	0
1019787 200928	1309	9.0	80875.00	35.98	0	1	0
1019887 200928	1309	9.1	79350.00	36.10	0	1	0
1019987 200928	1309	9.2	79137.50	36.19	0	1	0
1020087 200928	1309	9.3	80787.50	36.20	0	1	0
1020187 200928	1309	9.4	75700.00	36.37	0	1	0
1020287 200928	1309	9.5	77100.00	36.26	0	1	0
1020387 200928	1309	9.6	77925.00	36.15	0	1	0
1020487 200928	1309	9.7	77912.50	36.07	0	1	0
1020587 200928	1309	9.8	79437.50	36.07	0	1	0
1020687 200928	1309	9.9	78162.50	36.11	0	1	0
1020786 200928	1309	10.0	78025.00	35.96	0	1	0
1020896 200928	1309	10.1	77337.50	35.83	0	1	0
1020996 200928	1309	10.2	79887.50	35.74	0	1	0
1021096 200928	1309	10.3	78412.50	35.77	0	1	0
1021197 200928	1309	10.4	77737.50	35.67	0	1	0
1021297 200928	1309	10.5	78100.00	35.76	0	1	0
1021396 200928	1309	10.6	79537.50	35.80	0	1	0
1021497 200928	1309	10.7	80325.00	35.87	0	1	0
1021597 200928	1309	10.8	79400.00	35.98	0	1	0
1021696 200928	1309	10.9	78762.50	35.98	0	1	0
1021796 200928	1309	11.0	80925.00	36.01	0	1	0
1021906 200928	1309	11.1	78812.50	36.14	0	1	0
1022006 200928	1309	11.2	79125.00	36.21	0	1	0
1022106 200928	1309	11.3	79175.00	36.17	0	1	0
1022206 200928	1309	11.4	78087.50	36.21	0	1	0
1022306 200928	1309	11.5	77762.50	36.22	0	1	0
1022406 200928	1309	11.6	80200.00	36.21	0	1	0
1022506 200928	1309	11.7	79775.00	36.24	0	1	0
1022606 200928	1309	11.8	80162.50	36.21	0	1	0
1022706 200928	1309	11.9	78925.00	36.25	0	1	0
1022806 200928	1309	12.0	80000.00	36.25	0	1	0
1022916 200928	1309	12.1	79800.00	36.21	0	1	0
1023016 200928	1309	12.2	79537.50	36.26	0	1	0
1023116 200928	1309	12.3	78712.50	36.27	0	1	0
1023216 200928	1309	12.4	82862.50	36.25	0	1	0
1023306 200928	1309	12.5	78475.00	36.47	0	1	0
1023416 200928	1309	12.6	78162.50	36.50	0	1	0
1023516 200928	1309	12.7	78687.50	36.41	0	1	0
1023616 200928	1309	12.8	78562.50	36.36	0	1	0
1023716 200928	1309	12.9	79650.00	36.29	0	1	0
1023816 200928	1309	13.0	78300.00	36.32	0	1	0
1023916 200928	1309	13.1	79212.50	36.24	0	1	0
1024016 200928	1309	13.2	78725.00	36.22	0	1	0
1024116 200928	1309	13.3	77712.50	36.18	0	1	0
1024215 200928	1309	13.4	79087.50	36.14	0	1	0
1024315 200928	1309	13.5	76900.00	35.97	0	1	0
1024415 200928	1309	13.6	80700.00	35.90	0	1	0
1024515 200928	1309	13.7	78512.50	36.01	0	1	0
1024615 200928	1309	13.8	80050.00	36.00	0	1	0
1024715 200928	1309	13.9	78575.00	36.07	0	1	0
1024815 200928	1309	14.0	78475.00	36.02	0	1	0
1024925 200928	1309	14.1	79025.00	36.03	0	1	0
1025025 200928	1309	14.2	80112.50	36.02	0	1	0
1025125 200928	1309	14.3	79050.00	36.08	0	1	0
1025225 200928	1309	14.4	77775.00	36.14	0	1	0
1025325 200928	1309	14.5	78325.00	36.08	0	1	0
1025425 200928	1309	14.6	78275.00	36.15	0	1	0
1025525 200928	1309	14.7	78550.00	36.04	0	1	0
1025625 200928	1309	14.8	79125.00	36.04	0	1	0
1025725 200928	1309	14.9	79712.50	36.00	0	1	0
1025825 200928	1309	15.0	80250.00	36.05	0	1	0
1025935 200928	1309	15.1	77912.50	36.13	0	1	0
1026035 200928	1309	15.2	79850.00	36.08	0	1	0
1026135 200928	1309	15.3	79387.50	36.07	0	1	0
1026235 200928	1309	15.4	79462.50	36.08	0	1	0
1026335 200928	1309	15.5	78112.50	36.16	0	1	0
1026435 200928	1309	15.6	78325.00	36.15	0	1	0
1026535 200928	1309	15.7	78750.00	36.15	0	1	0
1026635 200928	1309	15.8	78450.00	36.16	0	1	0
1026735 200928	1309	15.9	78712.50	36.13	0	1	0
1026834 200928	1309	16.0	78125.00	36.08	0	1	0
1026934 200928	1309	16.1	79637.50	35.99	0	1	0
1027034 200928	1309	16.2	80425.00	36.07	0	1	0
1027144 200928	1309	16.3	78975.00	36.09	0	1	0
1027234 200928	1309	16.4	78112.50	36.07	0	1	0
1027334 200928	1309	16.5	78262.50	36.01	0	1	0
1027434 200928	1309	16.6	79075.00	36.02	0	1	0
1027534 200928	1309	16.7	76762.50	36.05	0	1	0
1027644 200928	1309	16.8	80537.50	35.96	0	1	0
1027734 200928	1309	16.9	78650.00	36.06	0	1	0
1027834 200928	1309	17.0	80212.50	36.06	0	1	0
1027944 200928	1309	17.1	78937.50	36.15	0	1	0
1028044 200928	1309	17.2	78175.00	36.12	0	1	0
1028144 200928	1309	17.3	80462.50	36.02	0	1	0
1028244 200928	1309	17.4	80012.50	36.08	0	1	0
1028344 200928	1309	17.5	80750.00	36.17	0	1	0
1028444 200928	1309	17.6	81125.00	36.28	0	1	0
1028544 200928	1309	17.7	77975.00	36.37	0	1	0
1028644 200928	1309	17.8	79650.00	36.43	0	1	0
1028743 200928	1309	17.9	78000.00	36.39	0	1	0
1028843 200928	1309	18.0	79437.50	36.36	0	1	0
1028953 200928	1309	18.1	76937.50	36.32	0	1	0
1029053 200928	1309	18.2	78887.50	36.23	0	1	0
1029153 200928	1309	18.3	79600.00	36.27	0	1	0
1029253 200928	1309	18.4	78712.50	36.23	0	1	0
1029353 200928	1309	18.5	77912.50	36.17	0	1	0
1029453 200928	1309	18.6	78812.50	36.04	0	1	0
1029553 200928	1309	18.7	78712.50	35.94	0	1	0
1029653 200928	1309	18.8	79425.00	35.97	0	1	0
1029753 200928	1309	18.9	80125.00	35.96	0	1	0
1029853 200928	1309	19.0	80475.00	36.06	0	1	0
1029963 200928	1309	19.1	80125.00	36.10	0	1	0
1030063 200928	1309	19.2	77050.00	36.25	0	1	0
1030163 200928	1309	19.3	79175.00	36.16	0	1	0
1030263 200928	1309	19.4	78887.50	36.14	0	1	0
1030363 200928	1309	19.5	77025.00	36.15	0	1	0
1030463 200928	1309	19.6	78200.00	36.11	0	1	0
1030563 200928	1309	19.7	79087.50	36.08	0	1	0
1030663 200928	1309	19.8	78562.50	36.10	0	1	0
1030763 200928	1309	19.9	80600.00	36.06	0	1	0
1030863 200928	1309	20.0	78900.00	36.08	0	1	0
1030963 200928	1309	20.1	77637.50	36.01	0	1	0
1031063 200928	1309	20.2	79762.50	35.90	0	1	0
1031163 200928	1309	20.3	80850.00	36.02	0	1	0
1031263 200928	1309	20.4	78937.50	36.10	0	1	0
1031363 200928	1309	20.5	78575.00	36.10	0	1	0
1031463 200928	1309	20.6	78650.00	36.17	0	1	0
1031563 200928	1309	20.7	79475.00	36.19	0	1	0
1031663 200928	1309	20.8	79887.50	36.21	0	1	0
1031763 200928	1309	20.9	80112.50	36.27	0	1	0
1031863 200928	1309	21.0	79925.00	36.25	0	1	0
1031973 200928	1309	21.1	80412.50	36.29	0	1	0
1032073 200928	1309	21.2	78687.50	36.42	0	1	0
1032173 200928	1309	21.3	81312.50	36.37	0	1	0
1032273 200928	1309	21.4	77262.50	36.39	0	1	0
1032373 200928	1309	21.5	79012.50	36.31	0	1	0
1032473 200928	1309	21.6	77712.50	36.33	0	1	0
1032573 200928	1309	21.7	80137.50	36.29	0	1	0
1032673 200928	1309	21.8	78687.50	36.32	0	1	0
1032773 200928	1309	21.9	78675.00	36.27	0	1	0
1032872 200928	1309	22.0	78150.00	36.20	0	1	0
1032982 200928	1309	22.1	79825.00	36.12	0	1	0
1033082 200928	1309	22.2	77950.00	36.10	0	1	0
1033182 200928	1309	22.3	78062.50	36.06	0	1	0
1033282 200928	1309	22.4	78037.50	35.92	0	1	0
1033382 200928	1309	22.5	79575.00	35.95	0	1	0
1033482 200928	1309	22.6	79600.00	35.98	0	1	0
1033582 200928	1309	22.7	79175.00	36.06	0	1	0
1033682 200928	1309	22.8	79662.50	36.02	0	1	0
1033782 200928	1309	22.9	79325.00	36.06	0	1	0
1033882 200928	1309	23.0	79325.00	36.09	0	1	0
1033982 200928	1309	23.1	80925.00	36.14	0	1	0
1034082 200928	1309	23.2	78250.00	36.19	0	1	0
1034192 200928	1309	23.3	81337.50	36.21	0	1	0
1034282 200928	1309	23.4	76837.50	36.35	0	1	0
1034382 200928	1309	23.5	78625.00	36.30	0	1	0
1034482 200928	1309	23.6	81212.50	36.26	0	1	0
1034582 200928	1309	23.7	77950.00	36.33	0	1	0
1034692 200928	1309	23.8	80675.00	36.28	0	1	0
1034782 200928	1309	23.9	77862.50	36.32	0	1	0
1034881 200928	1309	24.0	80700.00	36.26	0	1	0
1034992 200928	1309	24.1	78375.00	36.32	0	1	0
1035091 200928	1309	24.2	78375.00	36.20	0	1	0
1035191 200928	1309	24.3	79512.50	36.21	0	1	0
1035291 200928	1309	24.4	78687.50	36.13	0	1	0
1035392 200928	1309	24.5	79850.00	36.21	0	1	0
1035492 200928	1309	24.6	77962.50	36.26	0	1	0
1035591 200928	1309	24.7	79400.00	36.12	0	1	0
1035691 200928	1309	24.8	79587.50	36.18	0	1	0
1035791 200928	1309	24.9	78837.50	36.13	0	1	0
1035891 200928	1309	25.0	79662.50	36.18	0	1	0
1036001 200928	1309	25.1	79737.50	36.13	0	1	0
1036101 200928	1309	25.2	78637.50	36.19	0	1	0
1036201 200928	1309	25.3	78375.00	36.20	0	1	0
1036301 200928	1309	25.4	78000.00	36.15	0	1	0
1036401 200928	1309	25.5	77950.00	36.12	0	1	0
1036501 200928	1309	25.6	78900.00	36.04	0	1	0
1036601 200928	1309	25.7	79800.00	36.08	0	1	0
1036701 200928	1309	25.8	82850.00	36.10	0	1	0
1036801 200928	1309	25.9	79437.50	36.24	0	1	0
1036901 200928	1309	26.0	78700.00	36.27	0	1	0
1037011 200928	1309	26.1	80037.50	36.23	0	1	0
1037111 200928	1309	26.2	78387.50	36.24	0	1	0
1037211 200928	1309	26.3	79012.50	36.23	0	1	0
1037311 200928	1309	26.4	80025.00	36.26	0	1	0
1037411 200928	1309	26.5	80837.50	36.35	0	1	0
1037511 200928	1309	26.6	78325.00	36.48	0	1	0
1037611 200928	1309	26.7	79750.00	36.45	0	1	0
1037711 200928	1309	26.8	78925.00	36.45	0	1	0
1037811 200928	1309	26.9	78362.50	36.27	0	1	0
1037911 200928	1309	27.0	78000.00	36.23	0	1	0
1038011 200928	1309	27.1	78875.00	36.19	0	1	0
1038111 200928	1309	27.2	78787.50	36.14	0	1	0
1038211 200928	1309	27.3	77287.50	36.16	0	1	0
1038310 200928	1309	27.4	78575.00	36.08	0	1	0
1038411 200928	1309	27.5	79287.50	36.02	0	1	0
1038511 200928	1309	27.6	77312.50	35.95	0	1	0
1038611 200928	1309	27.7	78387.50	35.90	0	1	0
1038711 200928	1309	27.8	77662.50	35.84	0	1	0
1038810 200928	1309	27.9	78850.00	35.78	0	1	0
1038910 200928	1309	28.0	79050.00	35.81	0	1	0
1039020 200928	1309	28.1	77112.50	35.85	0	1	0
1039120 200928	1309	28.2	78500.00	35.77	0	1	0
1039220 200928	1309	28.3	81112.50	35.76	0	1	0
1039320 200928	1309	28.4	79025.00	35.93	0	1	0
1039420 200928	1309	28.5	77800.00	35.95	0	1	0
1039520 200928	1309	28.6	79900.00	35.89	0	1	0
1039620 200928	1309	28.7	78087.50	36.00	0	1	0
1039720 200928	1309	28.8	79775.00	35.99	0	1	0
1039820 200928	1309	28.9	78750.00	36.08	0	1	0
1039920 200928	1309	29.0	80250.00	36.08	0	1	0
1040030 200928	1309	29.1	77225.00	36.13	0	1	0
1040130 200928	1309	29.2	79000.00	36.14	0	1	0
1040230 200928	1309	29.3	78837.50	36.16	0	1	0
1040330 200928	1309	29.4	78912.50	36.06	0	1	0
1040430 200928	1309	29.5	77937.50	36.05	0	1	0
1040530 200928	1309	29.6	79375.00	36.06	0	1	0
1040630 200928	1309	29.7	79512.50	36.04	0	1	0
1040730 200928	1309	29.8	78825.00	36.10	0	1	0
1040830 200928	1309	29.9	79900.00	36.06	0	1	0
1040930 200928	1309	30.0	80550.00	36.11	0	1	0
1041030 200928	1309	30.1	80450.00	36.12	0	1	0
1041130 200928	1309	30.2	78112.50	36.27	0	1	0
1041240 200928	1309	30.3	78025.00	36.23	0	1	0
1041330 200928	1309	30.4	78750.00	36.19	0	1	0
1041430 200928	1309	30.5	78375.00	36.18	0	1	0
1041530 200928	1309	30.6	79587.50	36.20	0	1	0
1041630 200928	1309	30.7	77962.50	36.21	0	1	0
1041740 200928	1309	30.8	79900.00	36.14	0	1	0
1041830 200928	1309	30.9	77912.50	36.19	0	1	0
1041930 200928	1309	31.0	78300.00	36.10	0	1	0
1042040 200928	1309	31.1	79175.00	36.00	0	1	0
1042140 200928	1309	31.2	79725.00	35.94	0	1	0
1042240 200928	1309	31.3	78950.00	36.02	0	1	0
1042340 200928	1309	31.4	79987.50	36.06	0	1	0
1042440 200928	1309	31.5	77587.50	36.11	0	1	0
1042540 200928	1309	31.6	79100.00	36.08	0	1	0
1042640 200928	1309	31.7	76975.00	36.06	0	1	0
1042740 200928	1309	31.8	77537.50	36.01	0	1	0
1042840 200928	1309	31.9	79587.50	35.91	0	1	0
1042940 200928	1309	32.0	77637.50	35.98	0	1	0
1043050 200928	1309	32.1	78537.50	35.95	0	1	0
1043150 200928	1309	32.2	78962.50	35.92	0	1	0
1043250 200928	1309	32.3	78337.50	35.89	0	1	0
1043350 200928	1309	32.4	79737.50	35.86	0	1	0
1043450 200928	1309	32.5	78837.50	35.85	0	1	0
1043550 200928	1309	32.6	81025.00	35.91	0	1	0
1043650 200928	1309	32.7	79100.00	35.99	0	1	0
1043750 200928	1309	32.8	80300.00	36.09	0	1	0
1043850 200928	1309	32.9	79850.00	36.21	0	1	0
1043950 200928	1309	33.0	78862.50	36.22	0	1	0
1044050 200928	1309	33.1	81000.00	36.28	0	1	0
1044150 200928	1309	33.2	79962.50	36.39	0	1	0
1044260 200928	1309	33.3	78562.50	36.44	0	1	0
1044350 200928	1309	33.4	78287.50	36.45	0	1	0
1044450 200928	1309	33.5	78937.50	36.38	0	1	0
1044550 200928	1309	33.6	78537.50	36.38	0	1	0
1044650 200928	1309	33.7	81400.00	36.27	0	1	0
1044760 200928	1309	33.8	78262.50	36.38	0	1	0
1044860 200928	1309	33.9	77975.00	36.28	0	1	0
1044950 200928	1309	34.0	79812.50	36.20	0	1	0
1045059 200928	1309	34.1	77487.50	36.24	0	1	0
1045159 200928	1309	34.2	77625.00	36.09	0	1	0
1045259 200928	1309	34.3	78637.50	35.98	0	1	0
1045359 200928	1309	34.4	77850.00	35.98	0	1	0
1045460 200928	1309	34.5	78025.00	35.96	0	1	0
1045559 200928	1309	34.6	77575.00	35.92	0	1	0
1045660 200928	1309	34.7	79187.50	35.88	0	1	0
1045760 200928	1309	34.8	78925.00	35.78	0	1	0
1045860 200928	1309	34.9	78887.50	35.81	0	1	0
1045960 200928	1309	35.0	78412.50	35.85	0	1	0
1046070 200928	1309	35.1	81187.50	35.79	0	1	0
1046170 200928	1309	35.2	78862.50	35.95	0	1	0
1046270 200928	1309	35.3	79212.50	36.01	0	1	0
1046370 200928	1309	35.4	77787.50	36.04	0	1	0
1046470 200928	1309	35.5	77825.00	36.03	0	1	0
1046570 200928	1309	35.6	81287.50	36.02	0	1	0
1046670 200928	1309	35.7	79175.00	36.19	0	1	0
1046770 200928	1309	35.8	79625.00	36.19	0	1	0
1046870 200928	1309	35.9	78812.50	36.22	0	1	0
1046970 200928	1309	36.0	78575.00	36.22	0	1	0
1047080 200928	1309	36.1	78862.50	36.23	0	1	0
1047180 200928	1309	36.2	79062.50	36.12	0	1	0
1047280 200928	1309	36.3	78987.50	36.13	0	1	0
1047379 200928	1309	36.4	78862.50	36.12	0	1	0
1047479 200928	1309	36.5	80100.00	36.17	0	1	0
1047580 200928	1309	36.6	79300.00	36.27	0	1	0
1047680 200928	1309	36.7	79437.50	36.18	0	1	0
1047779 200928	1309	36.8	77700.00	36.19	0	1	0
1047879 200928	1309	36.9	77962.50	36.11	0	1	0
1047979 200928	1309	37.0	79387.50	36.07	0	1	0
1048079 200928	1309	37.1	78925.00	36.10	0	1	0
1048179 200928	1309	37.2	77662.50	36.11	0	1	0
1048279 200928	1309	37.3	76912.50	36.04	0	1	0
1048379 200928	1309	37.4	78350.00	35.95	0	1	0
1048479 200928	1309	37.5	78287.50	35.93	0	1	0
1048579 200928	1309	37.6	78287.50	35.85	0	1	0
1048679 200928	1309	37.7	79700.00	35.80	0	1	0
1048779 200928	1309	37.8	78725.00	35.81	0	1	0
1048879 200928	1309	37.9	78787.50	35.86	0	1	0
1048979 200928	1309	38.0	78425.00	35.90	0	1	0
1049089 200928	1309	38.1	77925.00	35.85	0	1	0
1049189 200928	1309	38.2	80900.00	35.81	0	1	0
1049289 200928	1309	38.3	79300.00	35.95	0	1	0
1049389 200928	1309	38.4	77787.50	36.06	0	1	0
1049489 200928	1309	38.5	77150.00	36.04	0	1	0
1049589 200928	1309	38.6	78900.00	35.98	0	1	0
1049689 200928	1309	38.7	79437.50	36.01	0	1	0
1049789 200928	1309	38.8	79900.00	36.00	0	1	0
1049889 200928	1309	38.9	78162.50	36.05	0	1	0
1049989 200928	1309	39.0	80037.50	36.02	0	1	0
1050089 200928	1309	39.1	78625.00	36.10	0	1	0
1050199 200928	1309	39.2	79325.00	36.13	0	1	0
1050299 200928	1309	39.3	79850.00	36.06	0	1	0
1050399 200928	1309	39.4	78875.00	36.08	0	1	0
1050499 200928	1309	39.5	79000.00	36.13	0	1	0
1050599 200928	1309	39.6	78737.50	36.22	0	1	0
1050699 200928	1309	39.7	79012.50	36.21	0	1	0
1050799 200928	1309	39.8	80625.00	36.19	0	1	0
1050899 200928	1309	39.9	80062.50	36.22	0	1	0
1050998 200928	1309	40.0	77687.50	36.31	0	1	0
1051099 200928	1309	40.1	77925.00	36.20	0	1	0
1051199 200928	1309	40.2	78812.50	36.17	0	1	0
1051309 200928	1309	40.3	78112.50	36.15	0	1	0
1051399 200928	1309	40.4	80687.50	36.07	0	1	0
1051499 200928	1309	40.5	78050.00	36.15	0	1	0
1051598 200928	1309	40.6	80212.50	36.11	0	1	0
1051699 200928	1309	40.7	79287.50	36.17	0	1	0
1051809 200928	1309	40.8	78400.00	36.19	0	1	0
1051898 200928	1309	40.9	78300.00	36.09	0	1	0
1051998 200928	1309	41.0	80012.50	36.01	0	1	0
1052098 200928	1309	41.1	79512.50	36.11	0	1	0
1052208 200928	1309	41.2	77887.50	36.18	0	1	0
1052308 200928	1309	41.3	80675.00	36.14	0	1	0
1052408 200928	1309	41.4	80037.50	36.26	0	1	0
1052509 200928	1309	41.5	80300.00	36.23	0	1	0
1052608 200928	1309	41.6	78100.00	36.33	0	1	0
1052709 200928	1309	41.7	79762.50	36.23	0	1	0
1052809 200928	1309	41.8	78787.50	36.25	0	1	0
1052908 200928	1309	41.9	79212.50	36.27	0	1	0
1053008 200928	1309	42.0	79575.00	36.31	0	1	0
1053108 200928	1309	42.1	77800.00	36.29	0	1	0
1053218 200928	1309	42.2	79200.00	36.22	0	1	0
1053318 200928	1309	42.3	78737.50	36.28	0	1	0
1053418 200928	1309	42.4	77937.50	36.19	0	1	0
1053518 200928	1309	42.5	81112.50	36.09	0	1	0
1053618 200928	1309	42.6	77100.00	36.13	0	1	0
1053718 200928	1309	42.7	80212.50	36.09	0	1	0
1053818 200928	1309	42.8	78000.00	36.11	0	1	0
1053918 200928	1309	42.9	79812.50	36.07	0	1	0
1054018 200928	1309	43.0	79487.50	36.10	0	1	0
1054118 200928	1309	43.1	79575.00	36.09	0	1	0
1054228 200928	1309	43.2	79387.50	36.17	0	1	0
1054328 200928	1309	43.3	78225.00	36.18	0	1	0
1054428 200928	1309	43.4	81250.00	36.16	0	1	0
1054518 200928	1309	43.5	79900.00	36.31	0	1	0
1054628 200928	1309	43.6	79687.50	36.25	0	1	0
1054728 200928	1309	43.7	80625.00	36.37	0	1	0
1054828 200928	1309	43.8	80450.00	36.39	0	1	0
1054928 200928	1309	43.9	78700.00	36.50	0	1	0
1055018 200928	1309	44.0	78037.50	36.45	0	1	0
1055128 200928	1309	44.1	77975.00	36.38	0	1	0
1055228 200928	1309	44.2	80650.00	36.31	0	1	0
1055328 200928	1309	44.3	78750.00	36.37	0	1	0
1055428 200928	1309	44.4	80325.00	36.39	0	1	0
1055528 200928	1309	44.5	79112.50	36.35	0	1	0
1055628 200928	1309	44.6	78775.00	36.31	0	1	0
1055728 200928	1309	44.7	79437.50	36.27	0	1	0
1055828 200928	1309	44.8	79600.00	36.22	0	1	0
1055928 200928	1309	44.9	78612.50	36.18	0	1	0
1056028 200928	1309	45.0	80675.00	36.18	0	1	0
1056128 200928	1309	45.1	78937.50	36.30	0	1	0
1056237 200928	1309	45.2	79975.00	36.34	0	1	0
1056337 200928	1309	45.3	79812.50	36.31	0	1	0
1056437 200928	1309	45.4	78912.50	36.36	0	1	0
1056537 200928	1309	45.5	79087.50	36.29	0	1	0
1056637 200928	1309	45.6	76575.00	36.29	0	1	0
1056737 200928	1309	45.7	79812.50	36.19	0	1	0
1056837 200928	1309	45.8	79975.00	36.21	0	1	0
1056937 200928	1309	45.9	79775.00	36.23	0	1	0
1057037 200928	1309	46.0	77762.50	36.28	0	1	0
1057138 200928	1309	46.1	79025.00	36.15	0	1	0
1057248 200928	1309	46.2	78412.50	36.15	0	1	0
1057348 200928	1309	46.3	79262.50	36.08	0	1	0
1057447 200928	1309	46.4	79700.00	36.06	0	1	0
1057548 200928	1309	46.5	77275.00	36.09	0	1	0
1057647 200928	1309	46.6	80000.00	36.01	0	1	0
1057747 200928	1309	46.7	78850.00	36.17	0	1	0
1057847 200928	1309	46.8	79250.00	36.12	0	1	0
1057947 200928	1309	46.9	78312.50	36.09	0	1	0
1058047 200928	1309	47.0	78062.50	36.02	0	1	0
1058147 200928	1309	47.1	78962.50	36.04	0	1	0
1058247 200928	1309	47.2	78150.00	36.03	0	1	0
1058347 200928	1309	47.3	79187.50	36.02	0	1	0
1058447 200928	1309	47.4	77575.00	36.02	0	1	0
1058548 200928	1309	47.5	80837.50	35.92	0	1	0
1058648 200928	1309	47.6	78700.00	36.08	0	1	0
1058748 200928	1309	47.7	80037.50	36.02	0	1	0
1058848 200928	1309	47.8	79450.00	36.08	0	1	0
1058948 200928	1309	47.9	79225.00	36.09	0	1	0
1059048 200928	1309	48.0	78137.50	36.13	0	1	0
1059148 200928	1309	48.1	79262.50	36.13	0	1	0
1059257 200928	1309	48.2	78025.00	36.15	0	1	0
1059357 200928	1309	48.3	79237.50	36.14	0	1	0
1059457 200928	1309	48.4	79187.50	36.14	0	1	0
1059557 200928	1309	48.5	79162.50	36.21	0	1	0
1059657 200928	1309	48.6	78500.00	36.14	0	1	0
1059757 200928	1309	48.7	79700.00	36.13	0	1	0
1059857 200928	1309	48.8	79087.50	36.11	0	1	0
1059957 200928	1309	48.9	79437.50	36.10	0	1	0
1100057 200928	1309	49.0	78187.50	36.11	0	1	0
1100157 200928	1309	49.1	80375.00	36.11	0	1	0
1100267 200928	1309	49.2	80087.50	36.16	0	1	0
1100367 200928	1309	49.3	78650.00	36.25	0	1	0
1100467 200928	1309	49.4	81087.50	36.23	0	1	0
1100567 200928	1309	49.5	79587.50	36.31	0	1	0
1100667 200928	1309	49.6	78400.00	36.33	0	1	0
1100767 200928	1309	49.7	78312.50	36.33	0	1	0
1100867 200928	1309	49.8	78950.00	36.26	0	1	0
1100967 200928	1309	49.9	78937.50	36.26	0	1	0
1101067 200928	1309	50.0	81075.00	36.24	0	1	0
1101167 200928	1309	50.1	78425.00	36.37	0	1	0
1101267 200928	1309	50.2	78950.00	36.28	0	1	0
1101377 200928	1309	50.3	77837.50	36.23	0	1	0
1101467 200928	1309	50.4	78050.00	36.19	0	1	0
1101567 200928	1309	50.5	78912.50	36.05	0	1	0
1101667 200928	1309	50.6	79975.00	36.02	0	1	0
1101767 200928	1309	50.7	80787.50	36.09	0	1	0
1101877 200928	1309	50.8	79562.50	36.21	0	1	0
1101967 200928	1309	50.9	78875.00	36.23	0	1	0
1102067 200928	1309	51.0	80987.50	36.23	0	1	0
1102167 200928	1309	51.1	78912.50	36.23	0	1	0
1102277 200928	1309	51.2	81412.50	36.25	0	1	0
1102377 200928	1309	51.3	79387.50	36.36	0	1	0
1102477 200928	1309	51.4	78250.00	36.43	0	1	0
1102577 200928	1309	51.5	79512.50	36.44	0	1	0
1102677 200928	1309	51.6	78287.50	36.46	0	1	0
1102777 200928	1309	51.7	78275.00	36.39	0	1	0
1102877 200928	1309	51.8	79087.50	36.28	0	1	0
1102977 200928	1309	51.9	78012.50	36.25	0	1	0
1103077 200928	1309	52.0	78112.50	36.22	0	1	0
1103177 200928	1309	52.1	79112.50	36.09	0	1	0
1103287 200928	1309	52.2	78862.50	36.10	0	1	0
1103387 200928	1309	52.3	79325.00	35.98	0	1	0
1103487 200928	1309	52.4	80650.00	35.98	0	1	0
1103587 200928	1309	52.5	78562.50	36.09	0	1	0
1103687 200928	1309	52.6	77762.50	36.04	0	1	0
1103787 200928	1309	52.7	79962.50	36.02	0	1	0
1103887 200928	1309	52.8	81125.00	36.10	0	1	0
1103987 200928	1309	52.9	76412.50	36.19	0	1	0
1104087 200928	1309	53.0	78225.00	36.11	0	1	0
1104187 200928	1309	53.1	78162.50	36.12	0	1	0
1104296 200928	1309	53.2	78112.50	36.08	0	1	0
1104396 200928	1309	53.3	77612.50	36.04	0	1	0
1104496 200928	1309	53.4	78787.50	35.97	0	1	0
1104586 200928	1309	53.5	79587.50	35.88	0	1	0
1104696 200928	1309	53.6	79150.00	35.93	0	1	0
1104786 200928	1309	53.7	80362.50	35.99	0	1	0
1104896 200928	1309	53.8	78325.00	36.01	0	1	0
1104996 200928	1309	53.9	79950.00	35.88	0	1	0
1105086 200928	1309	54.0	78937.50	36.04	0	1	0
1105196 200928	1309	54.1	79687.50	36.07	0	1	0
1105297 200928	1309	54.2	79362.50	36.14	0	1	0
1105396 200928	1309	54.3	78337.50	36.20	0	1	0
1105496 200928	1309	54.4	79412.50	36.23	0	1	0
1105596 200928	1309	54.5	78225.00	36.26	0	1	0
1105696 200928	1309	54.6	78612.50	36.20	0	1	0
1105796 200928	1309	54.7	78837.50	36.17	0	1	0
1105896 200928	1309	54.8	78212.50	36.11	0	1	0
1105996 200928	1309	54.9	76237.50	36.10	0	1	0
1106096 200928	1309	55.0	78850.00	35.93	0	1	0
1106196 200928	1309	55.1	79512.50	35.93	0	1	0
1106306 200928	1309	55.2	79287.50	35.92	0	1	0
1106406 200928	1309	55.3	80250.00	35.92	0	1	0
1106506 200928	1309	55.4	77737.50	36.00	0	1	0
1106606 200928	1309	55.5	77175.00	35.93	0	1	0
1106706 200928	1309	55.6	79287.50	35.88	0	1	0
1106806 200928	1309	55.7	79512.50	35.91	0	1	0
1106906 200928	1309	55.8	77925.00	35.94	0	1	0
1107006 200928	1309	55.9	78487.50	35.93	0	1	0
1107106 200928	1309	56.0	79012.50	36.03	0	1	0
1107205 200928	1309	56.1	79587.50	36.04	0	1	0
1107316 200928	1309	56.2	78512.50	36.04	0	1	0
1107415 200928	1309	56.3	80487.50	36.01	0	1	0
1107515 200928	1309	56.4	78937.50	36.02	0	1	0
1107615 200928	1309	56.5	79612.50	36.07	0	1	0
1107715 200928	1309	56.6	79450.00	36.18	0	1	0
1107815 200928	1309	56.7	76875.00	36.19	0	1	0
1107915 200928	1309	56.8	77425.00	36.07	0	1	0
1108015 200928	1309	56.9	81612.50	36.05	0	1	0
1108115 200928	1309	57.0	77525.00	36.19	0	1	0
1108215 200928	1309	57.1	79025.00	36.12	0	1	0
1108315 200928	1309	57.2	80437.50	36.10	0	1	0
1108425 200928	1309	57.3	80350.00	36.18	0	1	0
1108515 200928	1309	57.4	81512.50	36.18	0	1	0
1108615 200928	1309	57.5	79437.50	36.29	0	1	0
1108715 200928	1309	57.6	79862.50	36.28	0	1	0
1108815 200928	1309	57.7	78062.50	36.30	0	1	0
1108925 200928	1309	57.8	78325.00	36.36	0	1	0
1109015 200928	1309	57.9	78050.00	36.40	0	1	0
1109115 200928	1309	58.0	78150.00	36.24	0	1	0
1109215 200928	1309	58.1	75475.00	36.26	0	1	0
1109325 200928	1309	58.2	78587.50	36.10	0	1	0
1109425 200928	1309	58.3	77975.00	36.02	0	1	0
1109525 200928	1309	58.4	77975.00	35.91	0	1	0
1109625 200928	1309	58.5	77637.50	35.76	0	1	0
1109725 200928	1309	58.6	78862.50	35.67	0	1	0
1109825 200928	1309	58.7	81037.50	35.63	0	1	0
1109924 200928	1309	58.8	78262.50	35.76	0	1	0
1110024 200928	1309	58.9	78525.00	35.76	0	1	0
1110124 200928	1309	59.0	77837.50	35.78	0	1	0
1110225 200928	1309	59.1	79650.00	35.77	0	1	0
1110335 200928	1309	59.2	78550.00	35.96	0	1	0
1110435 200928	1309	59.3	77637.50	35.95	0	1	0
1110534 200928	1309	59.4	81125.00	35.94	0	1	0
1110635 200928	1309	59.5	79987.50	36.08	0	1	0
1110735 200928	1309	59.6	81000.00	36.19	0	1	0
1110834 200928	1309	59.7	78725.00	36.28	0	1	0
1110934 200928	1309	59.8	79325.00	36.18	0	1	0
1111034 200928	1309	59.9	77925.00	36.23	0	1	0
1111135 200928	1310	0.0	79325.00	36.20	0	1	0
1111235 200928	1310	0.1	78500.00	36.27	0	1	0
1111335 200928	1310	0.2	79925.00	36.21	0	1	0
1111445 200928	1310	0.3	77275.00	36.28	0	1	0
1111535 200928	1310	0.4	79275.00	36.26	0	1	0
1111635 200928	1310	0.5	79550.00	36.18	0	1	0
1111735 200928	1310	0.6	75987.50	36.16	0	1	0
1111835 200928	1310	0.7	80762.50	35.93	0	1	0
1111945 200928	1310	0.8	78337.50	36.02	0	1	0
1112035 200928	1310	0.9	80225.00	35.98	0	1	0
1112134 200928	1310	1.0	79537.50	36.08	0	1	0
1112235 200928	1310	1.1	78775.00	36.09	0	1	0
1112345 200928	1310	1.2	78475.00	36.10	0	1	0
1112444 200928	1310	1.3	79475.00	36.04	0	1	0
1112544 200928	1310	1.4	80350.00	36.14	0	1	0
1112644 200928	1310	1.5	78775.00	36.19	0	1	0
1112744 200928	1310	1.6	79062.50	36.15	0	1	0
1112844 200928	1310	1.7	79025.00	36.29	0	1	0
1112944 200928	1310	1.8	78937.50	36.21	0	1	0
1113044 200928	1310	1.9	79725.00	36.24	0	1	0
1113144 200928	1310	2.0	79887.50	36.22	0	1	0
1113244 200928	1310	2.1	79000.00	36.23	0	1	0
1113354 200928	1310	2.2	79375.00	36.24	0	1	0
1113454 200928	1310	2.3	78275.00	36.28	0	1	0
1113554 200928	1310	2.4	79512.50	36.23	0	1	0
1113654 200928	1310	2.5	79625.00	36.19	0	1	0
1113754 200928	1310	2.6	78875.00	36.23	0	1	0
1113854 200928	1310	2.7	78812.50	36.22	0	1	0
1113954 200928	1310	2.8	79037.50	36.21	0	1	0
1114054 200928	1310	2.9	80987.50	36.22	0	1	0
1114154 200928	1310	3.0	77550.00	36.27	0	1	0
1114254 200928	1310	3.1	79962.50	36.17	0	1	0
1114364 200928	1310	3.2	80600.00	36.21	0	1	0
1114464 200928	1310	3.3	78762.50	36.27	0	1	0
1114564 200928	1310	3.4	79837.50	36.29	0	1	0
1114663 200928	1310	3.5	78025.00	36.30	0	1	0
1114763 200928	1310	3.6	77462.50	36.23	0	1	0
1114863 200928	1310	3.7	79537.50	36.17	0	1	0
1114963 200928	1310	3.8	77725.00	36.20	0	1	0
1115063 200928	1310	3.9	78825.00	36.14	0	1	0
1115163 200928	1310	4.0	79225.00	36.04	0	1	0
1115263 200928	1310	4.1	78050.00	36.12	0	1	0
1115363 200928	1310	4.2	79837.50	36.03	0	1	0
1115463 200928	1310	4.3	77712.50	36.00	0	1	0
1115563 200928	1310	4.4	79325.00	35.95	0	1	0
1115663 200928	1310	4.5	78200.00	35.93	0	1	0
1115763 200928	1310	4.6	78175.00	35.94	0	1	0
1115863 200928	1310	4.7	79775.00	35.97	0	1	0
1115973 200928	1310	4.8	77762.50	35.98	0	1	0
1116063 200928	1310	4.9	79425.00	35.98	0	1	0
1116163 200928	1310	5.0	79562.50	36.01	0	1	0
1116263 200928	1310	5.1	79087.50	36.02	0	1	0
1116373 200928	1310	5.2	79975.00	36.07	0	1	0
1116473 200928	1310	5.3	78775.00	36.08	0	1	0
1116573 200928	1310	5.4	77687.50	36.12	0	1	0
1116673 200928	1310	5.5	78875.00	36.05	0	1	0
1116773 200928	1310	5.6	79287.50	36.08	0	1	0
1116873 200928	1310	5.7	79125.00	36.13	0	1	0
1116973 200928	1310	5.8	79637.50	36.10	0	1	0
1117073 200928	1310	5.9	77400.00	36.18	0	1	0
1117172 200928	1310	6.0	79812.50	36.09	0	1	0
1117273 200928	1310	6.1	78325.00	36.10	0	1	0
1117383 200928	1310	6.2	78712.50	36.07	0	1	0
1117483 200928	1310	6.3	79937.50	36.01	0	1	0
1117583 200928	1310	6.4	77200.00	36.07	0	1	0
1117683 200928	1310	6.5	79387.50	36.04	0	1	0
1117783 200928	1310	6.6	78000.00	36.07	0	1	0
1117883 200928	1310	6.7	79000.00	36.01	0	1	0
1117983 200928	1310	6.8	79325.00	36.00	0	1	0
1118082 200928	1310	6.9	77925.00	35.99	0	1	0
1118182 200928	1310	7.0	80362.50	36.01	0	1	0
1118282 200928	1310	7.1	77750.00	36.04	0	1	0
1118382 200928	1310	7.2	78062.50	36.01	0	1	0
1118492 200928	1310	7.3	78750.00	35.98	0	1	0
1118582 200928	1310	7.4	78362.50	35.93	0	1	0
1118682 200928	1310	7.5	78937.50	35.98	0	1	0
1118782 200928	1310	7.6	80987.50	35.96	0	1	0
1118882 200928	1310	7.7	77737.50	36.10	0	1	0
1118992 200928	1310	7.8	79162.50	36.04	0	1	0
1119082 200928	1310	7.9	80225.00	36.03	0	1	0
1119182 200928	1310	8.0	81550.00	36.14	0	1	0
1119292 200928	1310	8.1	78075.00	36.19	0	1	0
1119392 200928	1310	8.2	78575.00	36.20	0	1	0
1119492 200928	1310	8.3	78625.00	36.23	0	1	0
1119592 200928	1310	8.4	80475.00	36.22	0	1	0
1119692 200928	1310	8.5	77812.50	36.32	0	1	0
1119792 200928	1310	8.6	80412.50	36.27	0	1	0
1119892 200928	1310	8.7	79375.00	36.24	0	1	0
1119992 200928	1310	8.8	78750.00	36.31	0	1	0
1120092 200928	1310	8.9	79362.50	36.29	0	1	0
1120192 200928	1310	9.0	77487.50	36.26	0	1	0
1120292 200928	1310	9.1	78175.00	36.07	0	1	0
1120402 200928	1310	9.2	79812.50	36.08	0	1	0
1120502 200928	1310	9.3	79812.50	36.13	0	1	0
1120602 200928	1310	9.4	77937.50	36.19	0	1	0
1120702 200928	1310	9.5	79600.00	36.07	0	1	0
1120802 200928	1310	9.6	79537.50	36.15	0	1	0
1120902 200928	1310	9.7	79650.00	36.11	0	1	0
1121002 200928	1310	9.8	78687.50	36.13	0	1	0
1121102 200928	1310	9.9	78750.00	36.12	0	1	0
1121201 200928	1310	10.0	79250.00	36.10	0	1	0
1121301 200928	1310	10.1	77662.50	36.17	0	1	0
1121411 200928	1310	10.2	76975.00	36.15	0	1	0
1121511 200928	1310	10.3	76975.00	36.02	0	1	0
1121611 200928	1310	10.4	79062.50	35.90	0	1	0
1121711 200928	1310	10.5	80062.50	35.95	0	1	0
1121811 200928	1310	10.6	81437.50	35.97	0	1	0
1121911 200928	1310	10.7	80462.50	36.05	0	1	0
1122011 200928	1310	10.8	79062.50	36.09	0	1	0
1122111 200928	1310	10.9	80837.50	36.11	0	1	0
1122211 200928	1310	11.0	80100.00	36.20	0	1	0
1122311 200928	1310	11.1	77650.00	36.24	0	1	0
1122411 200928	1310	11.2	79400.00	36.24	0	1	0
1122521 200928	1310	11.3	79400.00	36.35	0	1	0
1122611 200928	1310	11.4	79487.50	36.46	0	1	0
1122711 200928	1310	11.5	77962.50	36.48	0	1	0
1122811 200928	1310	11.6	79450.00	36.38	0	1	0
1122911 200928	1310	11.7	78762.50	36.29	0	1	0
1123021 200928	1310	11.8	79125.00	36.22	0	1	0
1123111 200928	1310	11.9	78500.00	36.22	0	1	0
1123211 200928	1310	12.0	78062.50	36.11	0	1	0
1123310 200928	1310	12.1	79212.50	36.02	0	1	0
1123421 200928	1310	12.2	78912.50	36.09	0	1	0
1123521 200928	1310	12.3	78912.50	36.07	0	1	0
1123621 200928	1310	12.4	78400.00	36.05	0	1	0
1123720 200928	1310	12.5	78275.00	36.00	0	1	0
1123821 200928	1310	12.6	79687.50	36.01	0	1	0
1123920 200928	1310	12.7	78487.50	36.02	0	1	0
1124020 200928	1310	12.8	79537.50	36.01	0	1	0
1124120 200928	1310	12.9	79575.00	36.03	0	1	0
1124220 200928	1310	13.0	78337.50	36.08	0	1	0
1124320 200928	1310	13.1	77212.50	36.09	0	1	0
1124430 200928	1310	13.2	78337.50	36.00	0	1	0
1124530 200928	1310	13.3	78337.50	35.97	0	1	0
1124630 200928	1310	13.4	78525.00	35.95	0	1	0
1124730 200928	1310	13.5	79862.50	35.95	0	1	0
1124830 200928	1310	13.6	78825.00	36.03	0	1	0
1124930 200928	1310	13.7	79825.00	35.99	0	1	0
1125030 200928	1310	13.8	79012.50	36.05	0	1	0
1125130 200928	1310	13.9	80450.00	36.02	0	1	0
1125230 200928	1310	14.0	78787.50	36.06	0	1	0
1125330 200928	1310	14.1	78387.50	36.08	0	1	0
1125430 200928	1310	14.2	80062.50	36.14	0	1	0
1125540 200928	1310	14.3	80225.00	36.21	0	1	0
1125640 200928	1310	14.4	76362.50	36.30	0	1	0
1125730 200928	1310	14.5	81300.00	36.20	0	1	0
1125840 200928	1310	14.6	79600.00	36.27	0	1	0
1125940 200928	1310	14.7	79850.00	36.30	0	1	0
1126040 200928	1310	14.8	77975.00	36.30	0	1	0
1126140 200928	1310	14.9	78575.00	36.26	0	1	0
1126230 200928	1310	15.0	78712.50	36.17	0	1	0
1126340 200928	1310	15.1	79637.50	36.17	0	1	0
1126440 200928	1310	15.2	78675.00	36.22	0	1	0
1126540 200928	1310	15.3	78675.00	36.16	0	1	0
1126639 200928	1310	15.4	80375.00	36.09	0	1	0
1126739 200928	1310	15.5	79700.00	36.27	0	1	0
1126839 200928	1310	15.6	77887.50	36.20	0	1	0
1126939 200928	1310	15.7	78437.50	36.12	0	1	0
1127039 200928	1310	15.8	78325.00	36.06	0	1	0
1127139 200928	1310	15.9	79087.50	36.08	0	1	0
1127239 200928	1310	16.0	78700.00	36.10	0	1	0
1127339 200928	1310	16.1	79875.00	36.10	0	1	0
1127449 200928	1310	16.2	77600.00	36.11	0	1	0
1127549 200928	1310	16.3	79975.00	36.06	0	1	0
1127649 200928	1310	16.4	78950.00	36.12	0	1	0
1127749 200928	1310	16.5	78237.50	36.05	0	1	0
1127849 200928	1310	16.6	79437.50	35.99	0	1	0
1127949 200928	1310	16.7	79212.50	36.06	0	1	0
1128049 200928	1310	16.8	78487.50	36.09	0	1	0
1128149 200928	1310	16.9	76825.00	36.10	0	1	0
1128249 200928	1310	17.0	78900.00	36.00	0	1	0
1128349 200928	1310	17.1	79100.00	36.01	0	1	0
1128459 200928	1310	17.2	77750.00	35.97	0	1	0
1128559 200928	1310	17.3	77562.50	35.98	0	1	0
1128659 200928	1310	17.4	78650.00	35.87	0	1	0
1128759 200928	1310	17.5	77450.00	35.86	0	1	0
1128859 200928	1310	17.6	79712.50	35.82	0	1	0
1128959 200928	1310	17.7	78862.50	35.83	0	1	0
1129059 200928	1310	17.8	78212.50	35.82	0	1	0
1129159 200928	1310	17.9	79012.50	35.81	0	1	0
1129259 200928	1310	18.0	78850.00	35.90	0	1	0
1129359 200928	1310	18.1	80112.50	35.90	0	1	0
1129459 200928	1310	18.2	79400.00	35.95	0	1	0
1129559 200928	1310	18.3	78700.00	36.02	0	1	0
1129659 200928	1310	18.4	78675.00	36.07	0	1	0
1129759 200928	1310	18.5	79400.00	36.07	0	1	0
1129859 200928	1310	18.6	78200.00	36.16	0	1	0
1129959 200928	1310	18.7	78775.00	36.09	0	1	0
1130069 200928	1310	18.8	79262.50	36.09	0	1	0
1130158 200928	1310	18.9	78662.50	36.14	0	1	0
1130259 200928	1310	19.0	79025.00	36.12	0	1	0
1130359 200928	1310	19.1	78112.50	36.13	0	1	0
1130469 200928	1310	19.2	78875.00	36.04	0	1	0
1130569 200928	1310	19.3	79912.50	36.02	0	1	0
1130669 200928	1310	19.4	80387.50	36.07	0	1	0
1130769 200928	1310	19.5	79462.50	36.15	0	1	0
1130869 200928	1310	19.6	78712.50	36.15	0	1	0
1130969 200928	1310	19.7	77625.00	36.17	0	1	0
1131069 200928	1310	19.8	81387.50	36.12	0	1	0
1131169 200928	1310	19.9	78837.50	36.22	0	1	0
1131269 200928	1310	20.0	79875.00	36.23	0	1	0
1131369 200928	1310	20.1	78612.50	36.26	0	1	0
1131479 200928	1310	20.2	78800.00	36.29	0	1	0
1131579 200928	1310	20.3	79837.50	36.28	0	1	0
1131679 200928	1310	20.4	79862.50	36.28	0	1	0
1131779 200928	1310	20.5	78612.50	36.26	0	1	0
1131879 200928	1310	20.6	78925.00	36.22	0	1	0
1131979 200928	1310	20.7	79962.50	36.23	0	1	0
1132079 200928	1310	20.8	78800.00	36.33	0	1	0
1132179 200928	1310	20.9	77462.50	36.22	0	1	0
1132279 200928	1310	21.0	81387.50	36.15	0	1	0
1132379 200928	1310	21.1	77925.00	36.22	0	1	0
1132479 200928	1310	21.2	79150.00	36.19	0	1	0
1132589 200928	1310	21.3	79900.00	36.21	0	1	0
1132679 200928	1310	21.4	78775.00	36.21	0	1	0
1132779 200928	1310	21.5	77937.50	36.16	0	1	0
1132879 200928	1310	21.6	78675.00	36.13	0	1	0
1132978 200928	1310	21.7	79875.00	36.12	0	1	0
1133088 200928	1310	21.8	80725.00	36.11	0	1	0
1133178 200928	1310	21.9	78300.00	36.20	0	1	0
1133279 200928	1310	22.0	79112.50	36.24	0	1	0
1133379 200928	1310	22.1	79475.00	36.14	0	1	0
1133489 200928	1310	22.2	79200.00	36.21	0	1	0
1133589 200928	1310	22.3	78175.00	36.21	0	1	0
1133688 200928	1310	22.4	77837.50	36.13	0	1	0
1133788 200928	1310	22.5	78962.50	36.09	0	1	0
1133888 200928	1310	22.6	78562.50	36.14	0	1	0
1133988 200928	1310	22.7	78637.50	36.13	0	1	0
1134088 200928	1310	22.8	78537.50	36.07	0	1	0
1134189 200928	1310	22.9	78012.50	35.98	0	1	0
1134288 200928	1310	23.0	78887.50	35.96	0	1	0
1134389 200928	1310	23.1	79125.00	35.95	0	1	0
1134498 200928	1310	23.2	79262.50	35.94	0	1	0
1134599 200928	1310	23.3	80387.50	35.94	0	1	0
1134699 200928	1310	23.4	76087.50	36.04	0	1	0
1134798 200928	1310	23.5	79550.00	35.96	0	1	0
1134898 200928	1310	23.6	77575.00	35.99	0	1	0
1134998 200928	1310	23.7	78162.50	35.94	0	1	0
1135098 200928	1310	23.8	77275.00	35.92	0	1	0
1135198 200928	1310	23.9	77950.00	35.86	0	1	0
1135299 200928	1310	24.0	80500.00	35.86	0	1	0
1135399 200928	1310	24.1	78250.00	35.93	0	1	0
1135508 200928	1310	24.2	79550.00	35.90	0	1	0
1135608 200928	1310	24.3	79375.00	35.91	0	1	0
1135709 200928	1310	24.4	80587.50	35.86	0	1	0
1135798 200928	1310	24.5	77762.50	36.06	0	1	0
1135908 200928	1310	24.6	78600.00	35.98	0	1	0
1136008 200928	1310	24.7	79862.50	36.03	0	1	0
1136108 200928	1310	24.8	78000.00	36.11	0	1	0
1136208 200928	1310	24.9	79025.00	36.14	0	1	0
1136299 200928	1310	25.0	77012.50	36.19	0	1	0
1136408 200928	1310	25.1	80212.50	36.03	0	1	0
1136508 200928	1310	25.2	78987.50	36.12	0	1	0
1136608 200928	1310	25.3	78625.00	36.09	0	1	0
1136708 200928	1310	25.4	80437.50	36.06	0	1	0
1136808 200928	1310	25.5	77762.50	36.05	0	1	0
1136908 200928	1310	25.6	79262.50	36.05	0	1	0
1137008 200928	1310	25.7	78075.00	36.08	0	1	0
1137108 200928	1310	25.8	78337.50	36.00	0	1	0
1137208 200928	1310	25.9	80287.50	36.02	0	1	0
1137308 200928	1310	26.0	78112.50	36.08	0	1	0
1137408 200928	1310	26.1	80537.50	36.12	0	1	0
1137518 200928	1310	26.2	78812.50	36.14	0	1	0
1137618 200928	1310	26.3	80512.50	36.13	0	1	0
1137718 200928	1310	26.4	80637.50	36.22	0	1	0
1137818 200928	1310	26.5	79675.00	36.23	0	1	0
1137918 200928	1310	26.6	79687.50	36.31	0	1	0
1138018 200928	1310	26.7	77825.00	36.33	0	1	0
1138118 200928	1310	26.8	79150.00	36.32	0	1	0
1138218 200928	1310	26.9	80075.00	36.36	0	1	0
1138318 200928	1310	27.0	79600.00	36.35	0	1	0
1138418 200928	1310	27.1	79212.50	36.41	0	1	0
1138528 200928	1310	27.2	79787.50	36.35	0	1	0
1138627 200928	1310	27.3	77912.50	36.40	0	1	0
1138728 200928	1310	27.4	78387.50	36.28	0	1	0
1138828 200928	1310	27.5	77425.00	36.18	0	1	0
1138927 200928	1310	27.6	78850.00	36.08	0	1	0
1139027 200928	1310	27.7	77312.50	36.04	0	1	0
1139127 200928	1310	27.8	80725.00	36.02	0	1	0
1139228 200928	1310	27.9	77962.50	36.09	0	1	0
1139328 200928	1310	28.0	80837.50	35.99	0	1	0
1139428 200928	1310	28.1	78662.50	36.05	0	1	0
1139528 200928	1310	28.2	79000.00	36.02	0	1	0
1139628 200928	1310	28.3	79537.50	35.99	0	1	0
1139728 200928	1310	28.4	76562.50	36.06	0	1	0
1139827 200928	1310	28.5	80600.00	35.98	0	1	0
1139928 200928	1310	28.6	80887.50	36.12	0	1	0
1140027 200928	1310	28.7	79812.50	36.21	0	1	0
1140128 200928	1310	28.8	79125.00	36.33	0	1	0
1140227 200928	1310	28.9	79262.50	36.25	0	1	0
1140327 200928	1310	29.0	79737.50	36.31	0	1	0
1140428 200928	1310	29.1	78825.00	36.26	0	1	0
1140537 200928	1310	29.2	78625.00	36.27	0	1	0
1140637 200928	1310	29.3	79762.50	36.25	0	1	0
1140738 200928	1310	29.4	78200.00	36.26	0	1	0
1140838 200928	1310	29.5	78550.00	36.34	0	1	0
1140938 200928	1310	29.6	80237.50	36.25	0	1	0
1141038 200928	1310	29.7	76912.50	36.22	0	1	0
1141137 200928	1310	29.8	78112.50	36.09	0	1	0
1141238 200928	1310	29.9	80487.50	36.04	0	1	0
1141337 200928	1310	30.0	78612.50	36.10	0	1	0
1141437 200928	1310	30.1	79837.50	36.04	0	1	0
1141537 200928	1310	30.2	78800.00	36.09	0	1	0
1141647 200928	1310	30.3	79287.50	36.10	0	1	0
1141747 200928	1310	30.4	80462.50	36.08	0	1	0
1141847 200928	1310	30.5	78425.00	36.18	0	1	0
1141947 200928	1310	30.6	77650.00	36.17	0	1	0
1142047 200928	1310	30.7	79262.50	36.06	0	1	0
1142147 200928	1310	30.8	78050.00	36.16	0	1	0
1142247 200928	1310	30.9	78737.50	36.16	0	1	0
1142347 200928	1310	31.0	78750.00	36.08	0	1	0
1142447 200928	1310	31.1	80250.00	36.09	0	1	0
1142547 200928	1310	31.2	77900.00	36.11	0	1	0
1142657 200928	1310	31.3	78412.50	36.06	0	1	0
1142747 200928	1310	31.4	80462.50	36.03	0	1	0
1142847 200928	1310	31.5	80100.00	36.03	0	1	0
1142947 200928	1310	31.6	77662.50	36.10	0	1	0
1143047 200928	1310	31.7	78212.50	36.10	0	1	0
1143157 200928	1310	31.8	78987.50	36.05	0	1	0
1143247 200928	1310	31.9	79775.00	36.10	0	1	0
1143347 200928	1310	32.0	79037.50	36.14	0	1	0
1143447 200928	1310	32.1	76362.50	36.16	0	1	0
1143547 200928	1310	32.2	77450.00	35.98	0	1	0
1143657 200928	1310	32.3	77912.50	35.96	0	1	0
1143757 200928	1310	32.4	77887.50	35.94	0	1	0
1143857 200928	1310	32.5	79112.50	35.82	0	1	0
1143957 200928	1310	32.6	80712.50	35.78	0	1	0
1144057 200928	1310	32.7	78087.50	35.92	0	1	0
1144157 200928	1310	32.8	78525.00	35.91	0	1	0
1144257 200928	1310	32.9	79837.50	35.89	0	1	0
1144357 200928	1310	33.0	78412.50	35.89	0	1	0
1144457 200928	1310	33.1	78175.00	35.86	0	1	0
1144557 200928	1310	33.2	78912.50	35.95	0	1	0
1144667 200928	1310	33.3	78237.50	36.01	0	1	0
1144767 200928	1310	33.4	78375.00	36.03	0	1	0
1144867 200928	1310	33.5	79350.00	36.05	0	1	0
1144967 200928	1310	33.6	79662.50	36.06	0	1	0
1145067 200928	1310	33.7	76900.00	36.01	0	1	0
1145167 200928	1310	33.8	80850.00	35.96	0	1	0
1145267 200928	1310	33.9	78987.50	36.06	0	1	0
1145367 200928	1310	34.0	78887.50	36.02	0	1	0
1145467 200928	1310	34.1	76650.00	36.05	0	1	0
1145567 200928	1310	34.2	77362.50	35.98	0	1	0
1145677 200928	1310	34.3	78800.00	35.91	0	1	0
1145777 200928	1310	34.4	78487.50	35.93	0	1	0
1145867 200928	1310	34.5	80062.50	35.94	0	1	0
1145976 200928	1310	34.6	79687.50	35.97	0	1	0
1146067 200928	1310	34.7	78062.50	35.97	0	1	0
1146177 200928	1310	34.8	80787.50	36.02	0	1	0
1146277 200928	1310	34.9	79550.00	36.02	0	1	0
1146367 200928	1310	35.0	80912.50	36.05	0	1	0
1146477 200928	1310	35.1	76962.50	36.14	0	1	0
1146577 200928	1310	35.2	77775.00	36.15	0	1	0
1146677 200928	1310	35.3	77825.00	36.17	0	1	0
1146777 200928	1310	35.4	77850.00	36.13	0	1	0
1146877 200928	1310	35.5	77750.00	36.10	0	1	0
1146977 200928	1310	35.6	78787.50	35.99	0	1	0
1147077 200928	1310	35.7	79862.50	35.95	0	1	0
1147176 200928	1310	35.8	78525.00	36.03	0	1	0
1147277 200928	1310	35.9	80737.50	35.93	0	1	0
1147377 200928	1310	36.0	79800.00	35.98	0	1	0
1147477 200928	1310	36.1	79750.00	35.93	0	1	0
1147577 200928	1310	36.2	79450.00	36.06	0	1	0
1147687 200928	1310	36.3	80187.50	36.14	0	1	0
1147786 200928	1310	36.4	77150.00	36.24	0	1	0
1147886 200928	1310	36.5	78862.50	36.21	0	1	0
1147986 200928	1310	36.6	78512.50	36.26	0	1	0
1148087 200928	1310	36.7	78850.00	36.25	0	1	0
1148186 200928	1310	36.8	80250.00	36.20	0	1	0
1148287 200928	1310	36.9	78087.50	36.28	0	1	0
1148387 200928	1310	37.0	78200.00	36.16	0	1	0
1148487 200928	1310	37.1	79875.00	36.09	0	1	0
1148587 200928	1310	37.2	81025.00	36.09	0	1	0
1148697 200928	1310	37.3	81075.00	36.17	0	1	0
1148797 200928	1310	37.4	77912.50	36.20	0	1	0
1148897 200928	1310	37.5	79450.00	36.24	0	1	0
1148997 200928	1310	37.6	79700.00	36.27	0	1	0
1149097 200928	1310	37.7	78512.50	36.32	0	1	0
1149197 200928	1310	37.8	78987.50	36.30	0	1	0
1149297 200928	1310	37.9	78075.00	36.25	0	1	0
1149397 200928	1310	38.0	79937.50	36.25	0	1	0
1149497 200928	1310	38.1	77650.00	36.32	0	1	0
1149597 200928	1310	38.2	79250.00	36.22	0	1	0
1149697 200928	1310	38.3	79337.50	36.14	0	1	0
1149797 200928	1310	38.4	78925.00	36.07	0	1	0
1149897 200928	1310	38.5	77712.50	36.11	0	1	0
1149997 200928	1310	38.6	78000.00	36.03	0	1	0
1150097 200928	1310	38.7	78550.00	35.96	0	1	0
1150197 200928	1310	38.8	79325.00	35.96	0	1	0
1150297 200928	1310	38.9	79587.50	35.97	0	1	0
1150397 200928	1310	39.0	78887.50	36.04	0	1	0
1150497 200928	1310	39.1	77287.50	36.00	0	1	0
1150596 200928	1310	39.2	77525.00	35.98	0	1	0
1150706 200928	1310	39.3	77037.50	35.90	0	1	0
1150807 200928	1310	39.4	79550.00	35.80	0	1	0
1150907 200928	1310	39.5	79162.50	35.83	0	1	0
1151007 200928	1310	39.6	80800.00	35.89	0	1	0
1151107 200928	1310	39.7	78162.50	36.02	0	1	0
1151207 200928	1310	39.8	79487.50	36.00	0	1	0
1151307 200928	1310	39.9	80512.50	36.01	0	1	0
1151407 200928	1310	40.0	78000.00	36.05	0	1	0
1151507 200928	1310	40.1	77650.00	36.01	0	1	0
1151607 200928	1310	40.2	77937.50	36.02	0	1	0
1151716 200928	1310	40.3	78462.50	36.04	0	1	0
1151817 200928	1310	40.4	80237.50	36.11	0	1	0
1151917 200928	1310	40.5	78250.00	36.14	0	1	0
1152016 200928	1310	40.6	79762.50	36.10	0	1	0
1152116 200928	1310	40.7	78200.00	36.05	0	1	0
1152216 200928	1310	40.8	80000.00	36.05	0	1	0
1152316 200928	1310	40.9	78725.00	36.08	0	1	0
1152416 200928	1310	41.0	79025.00	36.00	0	1	0
1152517 200928	1310	41.1	81150.00	36.04	0	1	0
1152616 200928	1310	41.2	78250.00	36.20	0	1	0
1152726 200928	1310	41.3	79425.00	36.21	0	1	0
1152816 200928	1310	41.4	79425.00	36.26	0	1	0
1152916 200928	1310	41.5	79425.00	36.22	0	1	0
1153016 200928	1310	41.6	78500.00	36.27	0	1	0
1153116 200928	1310	41.7	76887.50	36.22	0	1	0
1153226 200928	1310	41.8	77200.00	36.16	0	1	0
1153316 200928	1310	41.9	78187.50	36.03	0	1	0
1153416 200928	1310	42.0	77612.50	36.01	0	1	0
1153516 200928	1310	42.1	79562.50	35.94	0	1	0
1153616 200928	1310	42.2	79300.00	35.87	0	1	0
1153726 200928	1310	42.3	80487.50	35.92	0	1	0
1153826 200928	1310	42.4	79950.00	35.97	0	1	0
1153926 200928	1310	42.5	77675.00	35.99	0	1	0
1154026 200928	1310	42.6	79962.50	35.91	0	1	0
1154126 200928	1310	42.7	79250.00	35.98	0	1	0
1154227 200928	1310	42.8	79162.50	36.08	0	1	0
1154326 200928	1310	42.9	78712.50	36.17	0	1	0
1154426 200928	1310	43.0	80525.00	36.20	0	1	0
1154526 200928	1310	43.1	78387.50	36.33	0	1	0
1154626 200928	1310	43.2	77800.00	36.27	0	1	0
1154736 200928	1310	43.3	77925.00	36.21	0	1	0
1154836 200928	1310	43.4	77925.00	36.09	0	1	0
1154936 200928	1310	43.5	76287.50	36.00	0	1	0
1155036 200928	1310	43.6	79900.00	35.94	0	1	0
1155136 200928	1310	43.7	78887.50	35.93	0	1	0
1155236 200928	1310	43.8	78987.50	35.92	0	1	0
1155336 200928	1310	43.9	78000.00	35.91	0	1	0
1155436 200928	1310	44.0	80350.00	35.88	0	1	0
1155536 200928	1310	44.1	79575.00	35.87	0	1	0
1155636 200928	1310	44.2	79487.50	35.92	0	1	0
1155746 200928	1310	44.3	79150.00	36.00	0	1	0
1155836 200928	1310	44.4	79150.00	36.05	0	1	0
1155936 200928	1310	44.5	79650.00	36.11	0	1	0
1156036 200928	1310	44.6	80400.00	36.26	0	1	0
1156136 200928	1310	44.7	79212.50	36.28	0	1	0
1156246 200928	1310	44.8	78737.50	36.30	0	1	0
1156336 200928	1310	44.9	79075.00	36.29	0	1	0
1156436 200928	1310	45.0	79062.50	36.34	0	1	0
1156536 200928	1310	45.1	78062.50	36.28	0	1	0
1156636 200928	1310	45.2	78700.00	36.21	0	1	0
1156746 200928	1310	45.3	79450.00	36.17	0	1	0
1156846 200928	1310	45.4	79450.00	36.19	0	1	0
1156946 200928	1310	45.5	79725.00	36.20	0	1	0
1157046 200928	1310	45.6	78562.50	36.20	0	1	0
1157146 200928	1310	45.7	78275.00	36.12	0	1	0
1157246 200928	1310	45.8	79737.50	36.08	0	1	0
1157346 200928	1310	45.9	79062.50	36.12	0	1	0
1157446 200928	1310	46.0	79012.50	36.12	0	1	0
1157546 200928	1310	46.1	76887.50	36.12	0	1	0
1157646 200928	1310	46.2	77875.00	36.07	0	1	0
1157756 200928	1310	46.3	81875.00	36.03	0	1	0
1157856 200928	1310	46.4	77487.50	36.14	0	1	0
1157956 200928	1310	46.5	77775.00	36.05	0	1	0
1158056 200928	1310	46.6	79725.00	35.96	0	1	0
1158156 200928	1310	46.7	79312.50	36.02	0	1	0
1158256 200928	1310	46.8	79087.50	36.06	0	1	0
1158356 200928	1310	46.9	79012.50	36.03	0	1	0
1158456 200928	1310	47.0	81075.00	36.03	0	1	0
1158556 200928	1310	47.1	79537.50	36.13	0	1	0
1158656 200928	1310	47.2	80000.00	36.24	0	1	0
1158766 200928	1310	47.3	79225.00	36.34	0	1	0
1158856 200928	1310	47.4	78425.00	36.22	0	1	0
1158956 200928	1310	47.5	77212.50	36.26	0	1	0
1159066 200928	1310	47.6	80062.50	36.24	0	1	0
1159156 200928	1310	47.7	78075.00	36.25	0	1	0
1159266 200928	1310	47.8	78325.00	36.20	0	1	0
1159366 200928	1310	47.9	78700.00	36.16	0	1	0
1159456 200928	1310	48.0	79525.00	36.15	0	1	0
1159566 200928	1310	48.1	80700.00	36.08	0	1	0
1159656 200928	1310	48.2	79025.00	36.13	0	1	0
1159766 200928	1310	48.3	78987.50	36.09	0	1	0
1159866 200928	1310	48.4	78737.50	36.08	0	1	0
1159966 200928	1310	48.5	81387.50	36.09	0	1	0
1200066 200928	1310	48.6	76412.50	36.28	0	1	0
1200166 200928	1310	48.7	78762.50	36.11	0	1	0
1200266 200928	1310	48.8	78025.00	36.15	0	1	0
1200366 200928	1310	48.9	79187.50	36.13	0	1	0
1200465 200928	1310	49.0	78875.00	36.15	0	1	0
1200565 200928	1310	49.1	77937.50	36.12	0	1	0
1200665 200928	1310	49.2	79187.50	36.00	0	1	0
1200775 200928	1310	49.3	79137.50	36.01	0	1	0
1200875 200928	1310	49.4	78975.00	36.01	0	1	0
1200975 200928	1310	49.5	79525.00	36.02	0	1	0
1201075 200928	1310	49.6	78150.00	35.94	0	1	0
1201175 200928	1310	49.7	78462.50	36.02	0	1	0
1201275 200928	1310	49.8	78525.00	36.01	0	1	0
1201375 200928	1310	49.9	80537.50	36.03	0	1	0
1201475 200928	1310	50.0	80262.50	36.09	0	1	0
1201575 200928	1310	50.1	78325.00	36.15	0	1	0
1201675 200928	1310	50.2	77875.00	36.17	0	1	0
1201785 200928	1310	50.3	78087.50	36.11	0	1	0
1201885 200928	1310	50.4	79962.50	36.06	0	1	0
1201985 200928	1310	50.5	79825.00	36.11	0	1	0
1202085 200928	1310	50.6	78750.00	36.12	0	1	0
1202185 200928	1310	50.7	79100.00	36.15	0	1	0
1202285 200928	1310	50.8	79012.50	36.18	0	1	0
1202385 200928	1310	50.9	78587.50	36.20	0	1	0
1202485 200928	1310	51.0	79212.50	36.11	0	1	0
1202585 200928	1310	51.1	77512.50	36.06	0	1	0
1202685 200928	1310	51.2	78250.00	36.03	0	1	0
1202785 200928	1310	51.3	78362.50	36.04	0	1	0
1202885 200928	1310	51.4	79400.00	36.06	0	1	0
1202985 200928	1310	51.5	78112.50	36.03	0	1	0
1203085 200928	1310	51.6	78412.50	35.95	0	1	0
1203185 200928	1310	51.7	80000.00	35.94	0	1	0
1203285 200928	1310	51.8	78400.00	35.98	0	1	0
1203385 200928	1310	51.9	79825.00	35.95	0	1	0
1203485 200928	1310	52.0	78137.50	36.01	0	1	0
1203585 200928	1310	52.1	78125.00	35.96	0	1	0
1203685 200928	1310	52.2	77712.50	35.99	0	1	0
1203795 200928	1310	52.3	78862.50	35.96	0	1	0
1203895 200928	1310	52.4	78000.00	35.98	0	1	0
1203995 200928	1310	52.5	78162.50	35.92	0	1	0
1204095 200928	1310	52.6	77975.00	35.92	0	1	0
1204195 200928	1310	52.7	77887.50	35.90	0	1	0
1204295 200928	1310	52.8	79062.50	35.81	0	1	0
1204395 200928	1310	52.9	77862.50	35.84	0	1	0
1204495 200928	1310	53.0	80400.00	35.75	0	1	0
1204595 200928	1310	53.1	79925.00	35.85	0	1	0
1204695 200928	1310	53.2	79537.50	35.93	0	1	0
1204805 200928	1310	53.3	77225.00	36.02	0	1	0
1204905 200928	1310	53.4	79762.50	35.94	0	1	0
1205005 200928	1310	53.5	78962.50	36.02	0	1	0
1205105 200928	1310	53.6	78225.00	36.06	0	1	0
1205205 200928	1310	53.7	77375.00	36.07	0	1	0
1205305 200928	1310	53.8	80075.00	36.05	0	1	0
1205405 200928	1310	53.9	78550.00	36.09	0	1	0
1205504 200928	1310	54.0	78312.50	36.12	0	1	0
1205605 200928	1310	54.1	79750.00	36.03	0	1	0
1205705 200928	1310	54.2	78337.50	36.02	0	1	0
1205815 200928	1310	54.3	79437.50	35.97	0	1	0
1205905 200928	1310	54.4	78375.00	36.07	0	1	0
1206005 200928	1310	54.5	79300.00	36.00	0	1	0
1206105 200928	1310	54.6	77987.50	36.02	0	1	0
1206205 200928	1310	54.7	78550.00	36.01	0	1	0
1206314 200928	1310	54.8	78200.00	36.06	0	1	0
1206404 200928	1310	54.9	79900.00	35.98	0	1	0
1206504 200928	1310	55.0	77987.50	36.04	0	1	0
1206604 200928	1310	55.1	77550.00	36.02	0	1	0
1206704 200928	1310	55.2	81075.00	35.92	0	1	0
1206814 200928	1310	55.3	79525.00	36.05	0	1	0
1206914 200928	1310	55.4	78012.50	36.05	0	1	0
1207014 200928	1310	55.5	79987.50	36.03	0	1	0
1207114 200928	1310	55.6	77425.00	36.06	0	1	0
1207214 200928	1310	55.7	78700.00	36.04	0	1	0
1207314 200928	1310	55.8	79000.00	36.05	0	1	0
1207414 200928	1310	55.9	79075.00	36.08	0	1	0
1207514 200928	1310	56.0	80275.00	36.05	0	1	0
1207614 200928	1310	56.1	80700.00	36.15	0	1	0
1207714 200928	1310	56.2	78275.00	36.29	0	1	0
1207824 200928	1310	56.3	79612.50	36.16	0	1	0
1207924 200928	1310	56.4	78550.00	36.17	0	1	0
1208024 200928	1310	56.5	77462.50	36.19	0	1	0
1208124 200928	1310	56.6	79237.50	36.08	0	1	0
1208224 200928	1310	56.7	78975.00	36.16	0	1	0
1208324 200928	1310	56.8	79562.50	36.17	0	1	0
1208424 200928	1310	56.9	79962.50	36.20	0	1	0
1208524 200928	1310	57.0	79850.00	36.24	0	1	0
1208624 200928	1310	57.1	77650.00	36.22	0	1	0
1208724 200928	1310	57.2	81012.50	36.08	0	1	0
1208834 200928	1310	57.3	77525.00	36.20	0	1	0
1208933 200928	1310	57.4	78962.50	36.11	0	1	0
1209034 200928	1310	57.5	76825.00	36.13	0	1	0
1209133 200928	1310	57.6	79225.00	36.10	0	1	0
1209233 200928	1310	57.7	79962.50	36.10	0	1	0
1209333 200928	1310	57.8	78350.00	36.14	0	1	0
1209433 200928	1310	57.9	80250.00	36.09	0	1	0
1209533 200928	1310	58.0	79937.50	36.10	0	1	0
1209633 200928	1310	58.1	78862.50	36.11	0	1	0
1209733 200928	1310	58.2	77362.50	36.16	0	1	0
1209833 200928	1310	58.3	77275.00	36.00	0	1	0
1209933 200928	1310	58.4	79825.00	35.99	0	1	0
1210033 200928	1310	58.5	80350.00	36.02	0	1	0
1210133 200928	1310	58.6	76250.00	36.18	0	1	0
1210233 200928	1310	58.7	78525.00	36.05	0	1	0
1210333 200928	1310	58.8	79712.50	35.98	0	1	0
1210433 200928	1310	58.9	80337.50	36.05	0	1	0
1210533 200928	1310	59.0	79612.50	36.05	0	1	0
1210633 200928	1310	59.1	80200.00	36.04	0	1	0
1210733 200928	1310	59.2	80462.50	36.10	0	1	0
1210843 200928	1310	59.3	80237.50	36.23	0	1	0
1210943 200928	1310	59.4	77550.00	36.37	0	1	0
1211043 200928	1310	59.5	78350.00	36.27	0	1	0
1211142 200928	1310	59.6	79350.00	36.18	0	1	0
1211243 200928	1310	59.7	78912.50	36.32	0	1	0
1211343 200928	1310	59.8	79687.50	36.33	0	1	0
1211443 200928	1310	59.9	77537.50	36.33	0	1	0
1211543 200928	1311	0.0	79162.50	36.21	0	1	0
1211643 200928	1311	0.1	79362.50	36.19	0	1	0
1211743 200928	1311	0.2	78600.00	36.15	0	1	0
1211853 200928	1311	0.3	78275.00	36.06	0	1	0
1211953 200928	1311	0.4	78537.50	35.98	0	1	0
1212053 200928	1311	0.5	80925.00	36.02	0	1	0
1212153 200928	1311	0.6	79175.00	36.14	0	1	0
1212253 200928	1311	0.7	78837.50	36.13	0	1	0
1212353 200928	1311	0.8	79775.00	36.12	0	1	0
1212453 200928	1311	0.9	78700.00	36.13	0	1	0
1212553 200928	1311	1.0	79762.50	36.18	0	1	0
1212653 200928	1311	1.1	78312.50	36.21	0	1	0
1212753 200928	1311	1.2	80000.00	36.16	0	1	0
1212853 200928	1311	1.3	78050.00	36.22	0	1	0
1212953 200928	1311	1.4	78450.00	36.21	0	1	0
1213053 200928	1311	1.5	79387.50	36.21	0	1	0
1213153 200928	1311	1.6	78500.00	36.14	0	1	0
1213253 200928	1311	1.7	78025.00	36.11	0	1	0
1213363 200928	1311	1.8	80025.00	36.07	0	1	0
1213452 200928	1311	1.9	78625.00	36.08	0	1	0
1213552 200928	1311	2.0	79625.00	36.08	0	1	0
1213652 200928	1311	2.1	78700.00	36.08	0	1	0
1213752 200928	1311	2.2	79362.50	36.09	0	1	0
1213862 200928	1311	2.3	80012.50	36.06	0	1	0
1213962 200928	1311	2.4	78100.00	36.15	0	1	0
1214062 200928	1311	2.5	80262.50	36.14	0	1	0
1214162 200928	1311	2.6	79087.50	36.18	0	1	0
1214262 200928	1311	2.7	78837.50	36.20	0	1	0
1214362 200928	1311	2.8	79175.00	36.24	0	1	0
1214462 200928	1311	2.9	79712.50	36.20	0	1	0
1214562 200928	1311	3.0	78400.00	36.25	0	1	0
1214662 200928	1311	3.1	78262.50	36.19	0	1	0
1214762 200928	1311	3.2	77075.00	36.17	0	1	0
1214872 200928	1311	3.3	79162.50	36.07	0	1	0
1214972 200928	1311	3.4	79137.50	36.03	0	1	0
1215072 200928	1311	3.5	79212.50	36.08	0	1	0
1215172 200928	1311	3.6	79600.00	36.03	0	1	0
1215272 200928	1311	3.7	79500.00	36.06	0	1	0
1215372 200928	1311	3.8	79862.50	36.09	0	1	0
1215472 200928	1311	3.9	79250.00	36.12	0	1	0
1215572 200928	1311	4.0	78437.50	36.10	0	1	0
1215671 200928	1311	4.1	77987.50	36.10	0	1	0
1215771 200928	1311	4.2	77862.50	36.09	0	1	0
1215881 200928	1311	4.3	81200.00	36.12	0	1	0
1215981 200928	1311	4.4	78687.50	36.21	0	1	0
1216081 200928	1311	4.5	79675.00	36.19	0	1	0
1216181 200928	1311	4.6	77900.00	36.21	0	1	0
1216281 200928	1311	4.7	78212.50	36.14	0	1	0
1216381 200928	1311	4.8	81075.00	36.08	0	1	0
1216481 200928	1311	4.9	78775.00	36.13	0	1	0
1216581 200928	1311	5.0	78750.00	36.11	0	1	0
1216681 200928	1311	5.1	80062.50	36.13	0	1	0
1216781 200928	1311	5.2	79062.50	36.22	0	1	0
1216881 200928	1311	5.3	79175.00	36.27	0	1	0
1216981 200928	1311	5.4	79737.50	36.18	0	1	0
1217081 200928	1311	5.5	79750.00	36.23	0	1	0
1217181 200928	1311	5.6	78175.00	36.23	0	1	0
1217281 200928	1311	5.7	78187.50	36.24	0	1	0
1217382 200928	1311	5.8	77762.50	36.24	0	1	0
1217482 200928	1311	5.9	78325.00	36.09	0	1	0
1217582 200928	1311	6.0	77262.50	36.07	0	1	0
1217682 200928	1311	6.1	79100.00	36.01	0	1	0
1217782 200928	1311	6.2	79025.00	35.96	0	1	0
1217892 200928	1311	6.3	79175.00	35.96	0	1	0
1217992 200928	1311	6.4	78887.50	35.96	0	1	0
1218092 200928	1311	6.5	77737.50	35.92	0	1	0
1218192 200928	1311	6.6	77737.50	35.83	0	1	0
1218292 200928	1311	6.7	80450.00	35.81	0	1	0
1218392 200928	1311	6.8	81300.00	35.92	0	1	0
1218492 200928	1311	6.9	78887.50	36.08	0	1	0
1218592 200928	1311	7.0	78912.50	36.10	0	1	0
1218692 200928	1311	7.1	78400.00	36.17	0	1	0
1218792 200928	1311	7.2	79250.00	36.14	0	1	0
1218902 200928	1311	7.3	77737.50	36.15	0	1	0
1219001 200928	1311	7.4	76425.00	36.09	0	1	0
1219102 200928	1311	7.5	78950.00	35.98	0	1	0
1219202 200928	1311	7.6	79475.00	36.03	0	1	0
1219302 200928	1311	7.7	79912.50	36.11	0	1	0
1219402 200928	1311	7.8	79912.50	36.09	0	1	0
1219502 200928	1311	7.9	79000.00	36.02	0	1	0
1219602 200928	1311	8.0	79462.50	36.03	0	1	0
1219702 200928	1311	8.1	78700.00	36.05	0	1	0
1219801 200928	1311	8.2	79175.00	36.07	0	1	0
1219901 200928	1311	8.3	80537.50	36.06	0	1	0
1220001 200928	1311	8.4	81075.00	36.19	0	1	0
1220101 200928	1311	8.5	81362.50	36.40	0	1	0
1220201 200928	1311	8.6	79725.00	36.51	0	1	0
1220301 200928	1311	8.7	78912.50	36.52	0	1	0
1220401 200928	1311	8.8	79237.50	36.47	0	1	0
1220501 200928	1311	8.9	79187.50	36.44	0	1	0
1220601 200928	1311	9.0	78212.50	36.45	0	1	0
1220701 200928	1311	9.1	79212.50	36.40	0	1	0
1220801 200928	1311	9.2	78262.50	36.42	0	1	0
1220911 200928	1311	9.3	79137.50	36.38	0	1	0
1221011 200928	1311	9.4	80437.50	36.31	0	1	0
1221111 200928	1311	9.5	78125.00	36.29	0	1	0
1221211 200928	1311	9.6	78462.50	36.14	0	1	0
1221311 200928	1311	9.7	78325.00	36.08	0	1	0
1221411 200928	1311	9.8	78950.00	36.06	0	1	0
1221511 200928	1311	9.9	79387.50	36.04	0	1	0
1221610 200928	1311	10.0	78500.00	36.05	0	1	0
1221710 200928	1311	10.1	80737.50	36.07	0	1	0
1221810 200928	1311	10.2	76800.00	36.13	0	1	0
1221920 200928	1311	10.3	77675.00	36.07	0	1	0
1222020 200928	1311	10.4	79675.00	36.00	0	1	0
1222120 200928	1311	10.5	80137.50	35.97	0	1	0
1222221 200928	1311	10.6	79487.50	36.06	0	1	0
1222321 200928	1311	10.7	79175.00	36.11	0	1	0
1222421 200928	1311	10.8	79900.00	36.14	0	1	0
1222521 200928	1311	10.9	78762.50	36.19	0	1	0
1222621 200928	1311	11.0	81162.50	36.16	0	1	0
1222721 200928	1311	11.1	79000.00	36.28	0	1	0
1222821 200928	1311	11.2	79037.50	36.20	0	1	0
1222931 200928	1311	11.3	78500.00	36.30	0	1	0
1223021 200928	1311	11.4	77562.50	36.34	0	1	0
1223121 200928	1311	11.5	79287.50	36.24	0	1	0
1223221 200928	1311	11.6	80362.50	36.20	0	1	0
1223321 200928	1311	11.7	77937.50	36.24	0	1	0
1223431 200928	1311	11.8	79275.00	36.19	0	1	0
1223521 200928	1311	11.9	79212.50	36.16	0	1	0
1223621 200928	1311	12.0	78287.50	36.18	0	1	0
1223720 200928	1311	12.1	80775.00	36.05	0	1	0
1223821 200928	1311	12.2	79737.50	36.13	0	1	0
1223931 200928	1311	12.3	80487.50	36.16	0	1	0
1224031 200928	1311	12.4	78675.00	36.25	0	1	0
1224130 200928	1311	12.5	80562.50	36.30	0	1	0
1224230 200928	1311	12.6	80300.00	36.36	0	1	0
1224330 200928	1311	12.7	79600.00	36.36	0	1	0
1224430 200928	1311	12.8	78387.50	36.43	0	1	0
1224530 200928	1311	12.9	78725.00	36.39	0	1	0
1224630 200928	1311	13.0	80062.50	36.37	0	1	0
1224730 200928	1311	13.1	78312.50	36.45	0	1	0
1224830 200928	1311	13.2	79287.50	36.34	0	1	0
1224940 200928	1311	13.3	78375.00	36.32	0	1	0
1225040 200928	1311	13.4	78987.50	36.22	0	1	0
1225140 200928	1311	13.5	77475.00	36.24	0	1	0
1225240 200928	1311	13.6	78862.50	36.10	0	1	0
1225340 200928	1311	13.7	78112.50	36.03	0	1	0
1225440 200928	1311	13.8	80000.00	35.97	0	1	0
1225540 200928	1311	13.9	78000.00	36.04	0	1	0
1225640 200928	1311	14.0	81025.00	36.01	0	1	0
1225740 200928	1311	14.1	78912.50	36.05	0	1	0
1225840 200928	1311	14.2	79400.00	36.08	0	1	0
1225950 200928	1311	14.3	78387.50	36.08	0	1	0
1226050 200928	1311	14.4	79037.50	36.08	0	1	0
1226150 200928	1311	14.5	80487.50	36.08	0	1	0
1226250 200928	1311	14.6	81375.00	36.22	0	1	0
1226350 200928	1311	14.7	79100.00	36.33	0	1	0
1226450 200928	1311	14.8	77712.50	36.38	0	1	0
1226550 200928	1311	14.9	79262.50	36.27	0	1	0
1226650 200928	1311	15.0	79737.50	36.33	0	1	0
1226750 200928	1311	15.1	79200.00	36.27	0	1	0
1226850 200928	1311	15.2	78787.50	36.29	0	1	0
1226950 200928	1311	15.3	77050.00	36.26	0	1	0
1227050 200928	1311	15.4	78412.50	36.20	0	1	0
1227150 200928	1311	15.5	79725.00	36.17	0	1	0
1227250 200928	1311	15.6	79250.00	36.14	0	1	0
1227350 200928	1311	15.7	80975.00	36.04	0	1	0
1227450 200928	1311	15.8	78862.50	36.13	0	1	0
1227550 200928	1311	15.9	79512.50	36.18	0	1	0
1227650 200928	1311	16.0	78587.50	36.19	0	1	0
1227749 200928	1311	16.1	80037.50	36.14	0	1	0
1227850 200928	1311	16.2	79200.00	36.17	0	1	0
1227960 200928	1311	16.3	79987.50	36.19	0	1	0
1228060 200928	1311	16.4	80175.00	36.32	0	1	0
1228160 200928	1311	16.5	79937.50	36.40	0	1	0
1228260 200928	1311	16.6	78475.00	36.41	0	1	0
1228360 200928	1311	16.7	76750.00	36.38	0	1	0
1228460 200928	1311	16.8	76575.00	36.19	0	1	0
1228560 200928	1311	16.9	79250.00	36.09	0	1	0
1228660 200928	1311	17.0	79312.50	36.07	0	1	0
1228760 200928	1311	17.1	80175.00	36.11	0	1	0
1228860 200928	1311	17.2	80075.00	36.11	0	1	0
1228970 200928	1311	17.3	80137.50	36.15	0	1	0
1229070 200928	1311	17.4	77600.00	36.16	0	1	0
1229170 200928	1311	17.5	80837.50	36.04	0	1	0
1229270 200928	1311	17.6	77787.50	36.08	0	1	0
1229370 200928	1311	17.7	77837.50	36.05	0	1	0
1229470 200928	1311	17.8	77850.00	36.10	0	1	0
1229570 200928	1311	17.9	78087.50	36.16	0	1	0
1229670 200928	1311	18.0	79525.00	36.11	0	1	0
1229770 200928	1311	18.1	79412.50	36.12	0	1	0
1229870 200928	1311	18.2	78600.00	36.08	0	1	0
1229970 200928	1311	18.3	78462.50	36.02	0	1	0
1230070 200928	1311	18.4	79800.00	35.94	0	1	0
1230170 200928	1311	18.5	76625.00	36.04	0	1	0
1230270 200928	1311	18.6	81225.00	35.85	0	1	0
1230370 200928	1311	18.7	79787.50	36.00	0	1	0
1230470 200928	1311	18.8	80837.50	36.09	0	1	0
1230570 200928	1311	18.9	78412.50	36.23	0	1	0
1230670 200928	1311	19.0	79762.50	36.24	0	1	0
1230770 200928	1311	19.1	78725.00	36.25	0	1	0
1230870 200928	1311	19.2	79450.00	36.22	0	1	0
1230980 200928	1311	19.3	77887.50	36.26	0	1	0
1231079 200928	1311	19.4	79425.00	36.23	0	1	0
1231179 200928	1311	19.5	77850.00	36.22	0	1	0
1231279 200928	1311	19.6	80750.00	36.27	0	1	0
1231379 200928	1311	19.7	79337.50	36.25	0	1	0
1231479 200928	1311	19.8	79212.50	36.23	0	1	0
1231579 200928	1311	19.9	79387.50	36.16	0	1	0
1231679 200928	1311	20.0	79825.00	36.20	0	1	0
1231779 200928	1311	20.1	79412.50	36.20	0	1	0
1231879 200928	1311	20.2	81662.50	36.23	0	1	0
1231989 200928	1311	20.3	80037.50	36.33	0	1	0
1232089 200928	1311	20.4	79037.50	36.43	0	1	0
1232189 200928	1311	20.5	78712.50	36.41	0	1	0
1232289 200928	1311	20.6	79312.50	36.45	0	1	0
1232389 200928	1311	20.7	79675.00	36.39	0	1	0
1232489 200928	1311	20.8	78912.50	36.40	0	1	0
1232589 200928	1311	20.9	78587.50	36.39	0	1	0
1232689 200928	1311	21.0	79537.50	36.35	0	1	0
1232789 200928	1311	21.1	80362.50	36.34	0	1	0
1232889 200928	1311	21.2	78250.00	36.38	0	1	0
1232999 200928	1311	21.3	77487.50	36.23	0	1	0
1233089 200928	1311	21.4	79912.50	36.11	0	1	0
1233189 200928	1311	21.5	78025.00	36.15	0	1	0
1233289 200928	1311	21.6	79087.50	36.12	0	1	0
1233389 200928	1311	21.7	77862.50	36.11	0	1	0
1233499 200928	1311	21.8	79625.00	36.03	0	1	0
1233589 200928	1311	21.9	78825.00	36.06	0	1	0
1233689 200928	1311	22.0	78875.00	36.07	0	1	0
1233789 200928	1311	22.1	79312.50	36.04	0	1	0
1233889 200928	1311	22.2	79612.50	36.00	0	1	0
1233999 200928	1311	22.3	79100.00	36.06	0	1	0
1234099 200928	1311	22.4	77912.50	36.13	0	1	0
1234199 200928	1311	22.5	79037.50	36.04	0	1	0
1234299 200928	1311	22.6	78125.00	36.09	0	1	0
1234399 200928	1311	22.7	79525.00	36.04	0	1	0
1234499 200928	1311	22.8	79225.00	36.12	0	1	0
1234599 200928	1311	22.9	79287.50	36.10	0	1	0
1234699 200928	1311	23.0	77400.00	36.12	0	1	0
1234799 200928	1311	23.1	78162.50	36.05	0	1	0
1234899 200928	1311	23.2	81475.00	36.00	0	1	0
1234999 200928	1311	23.3	79200.00	36.09	0	1	0
1235109 200928	1311	23.4	78212.50	36.09	0	1	0
1235209 200928	1311	23.5	78237.50	36.10	0	1	0
1235309 200928	1311	23.6	78562.50	36.07	0	1	0
1235409 200928	1311	23.7	80587.50	36.09	0	1	0
1235508 200928	1311	23.8	78312.50	36.14	0	1	0
1235608 200928	1311	23.9	79587.50	36.09	0	1	0
1235708 200928	1311	24.0	80200.00	36.11	0	1	0
1235808 200928	1311	24.1	79412.50	36.23	0	1	0
1235908 200928	1311	24.2	77287.50	36.29	0	1	0
1236008 200928	1311	24.3	79162.50	36.10	0	1	0
1236118 200928	1311	24.4	79625.00	36.10	0	1	0
1236218 200928	1311	24.5	77750.00	36.16	0	1	0
1236318 200928	1311	24.6	79437.50	36.14	0	1	0
1236418 200928	1311	24.7	79200.00	36.18	0	1	0
1236518 200928	1311	24.8	80487.50	36.12	0	1	0
1236618 200928	1311	24.9	78925.00	36.22	0	1	0
1236718 200928	1311	25.0	80987.50	36.19	0	1	0
1236818 200928	1311	25.1	79087.50	36.22	0	1	0
1236918 200928	1311	25.2	81212.50	36.21	0	1	0
1237018 200928	1311	25.3	78762.50	36.38	0	1	0
1237118 200928	1311	25.4	78900.00	36.37	0	1	0
1237218 200928	1311	25.5	80037.50	36.33	0	1	0
1237318 200928	1311	25.6	80037.50	36.44	0	1	0
1237418 200928	1311	25.7	78100.00	36.46	0	1	0
1237518 200928	1311	25.8	78850.00	36.41	0	1	0
1237618 200928	1311	25.9	79000.00	36.34	0	1	0
1237718 200928	1311	26.0	77450.00	36.34	0	1	0
1237818 200928	1311	26.1	79775.00	36.18	0	1	0
1237918 200928	1311	26.2	77650.00	36.22	0	1	0
1238018 200928	1311	26.3	78975.00	36.06	0	1	0
1238128 200928	1311	26.4	77512.50	36.06	0	1	0
1238228 200928	1311	26.5	77600.00	36.00	0	1	0
1238328 200928	1311	26.6	80037.50	35.89	0	1	0
1238428 200928	1311	26.7	79362.50	35.89	0	1	0
1238528 200928	1311	26.8	79925.00	35.95	0	1	0
1238627 200928	1311	26.9	76650.00	36.00	0	1	0
1238728 200928	1311	27.0	78662.50	35.89	0	1	0
1238828 200928	1311	27.1	80125.00	35.95	0	1	0
1238927 200928	1311	27.2	80075.00	35.96	0	1	0
1239027 200928	1311	27.3	80150.00	36.07	0	1	0
1239137 200928	1311	27.4	78050.00	36.12	0	1	0
1239238 200928	1311	27.5	78637.50	36.15	0	1	0
1239337 200928	1311	27.6	80237.50	36.20	0	1	0
1239437 200928	1311	27.7	78625.00	36.20	0	1	0
1239537 200928	1311	27.8	79225.00	36.17	0	1	0
1239637 200928	1311	27.9	77375.00	36.14	0	1	0
1239737 200928	1311	28.0	80850.00	36.17	0	1	0
1239837 200928	1311	28.1	78912.50	36.27	0	1	0
1239937 200928	1311	28.2	80362.50	36.22	0	1	0
1240037 200928	1311	28.3	78750.00	36.23	0	1	0
1240137 200928	1311	28.4	80175.00	36.17	0	1	0
1240237 200928	1311	28.5	78212.50	36.26	0	1	0
1240337 200928	1311	28.6	79225.00	36.24	0	1	0
1240437 200928	1311	28.7	80050.00	36.20	0	1	0
1240547 200928	1311	28.8	78250.00	36.26	0	1	0
1240637 200928	1311	28.9	80550.00	36.22	0	1	0
1240737 200928	1311	29.0	79687.50	36.36	0	1	0
1240837 200928	1311	29.1	78462.50	36.31	0	1	0
1240937 200928	1311	29.2	79337.50	36.29	0	1	0
1241047 200928	1311	29.3	78512.50	36.24	0	1	0
1241147 200928	1311	29.4	78725.00	36.23	0	1	0
1241247 200928	1311	29.5	80250.00	36.17	0	1	0
1241347 200928	1311	29.6	77800.00	36.26	0	1	0
1241447 200928	1311	29.7	79200.00	36.19	0	1	0
1241547 200928	1311	29.8	79487.50	36.15	0	1	0
1241647 200928	1311	29.9	79162.50	36.21	0	1	0
1241747 200928	1311	30.0	76250.00	36.15	0	1	0
1241847 200928	1311	30.1	80700.00	35.99	0	1	0
1241947 200928	1311	30.2	78075.00	36.09	0	1	0
1242047 200928	1311	30.3	79162.50	36.04	0	1	0
1242157 200928	1311	30.4	78737.50	36.07	0	1	0
1242257 200928	1311	30.5	77475.00	36.07	0	1	0
1242357 200928	1311	30.6	76975.00	35.94	0	1	0
1242457 200928	1311	30.7	78837.50	35.91	0	1	0
1242557 200928	1311	30.8	80512.50	35.89	0	1	0
1242657 200928	1311	30.9	78625.00	35.93	0	1	0
1242757 200928	1311	31.0	78250.00	35.91	0	1	0
1242857 200928	1311	31.1	78075.00	36.00	0	1	0
1242957 200928	1311	31.2	79462.50	35.88	0	1	0
1243058 200928	1311	31.3	79887.50	35.95	0	1	0
1243158 200928	1311	31.4	80312.50	35.98	0	1	0
1243257 200928	1311	31.5	78625.00	36.05	0	1	0
1243358 200928	1311	31.6	79662.50	36.10	0	1	0
1243458 200928	1311	31.7	78275.00	36.22	0	1	0
1243568 200928	1311	31.8	79800.00	36.20	0	1	0
1243658 200928	1311	31.9	79862.50	36.16	0	1	0
1243758 200928	1311	32.0	80412.50	36.22	0	1	0
1243858 200928	1311	32.1	77250.00	36.32	0	1	0
1243957 200928	1311	32.2	79237.50	36.28	0	1	0
1244067 200928	1311	32.3	78700.00	36.27	0	1	0
1244168 200928	1311	32.4	76212.50	36.22	0	1	0
1244268 200928	1311	32.5	79100.00	36.03	0	1	0
1244368 200928	1311	32.6	79475.00	36.05	0	1	0
1244468 200928	1311	32.7	77250.00	36.04	0	1	0
1244567 200928	1311	32.8	78250.00	36.00	0	1	0
1244667 200928	1311	32.9	80387.50	35.93	0	1	0
1244768 200928	1311	33.0	78537.50	35.95	0	1	0
1244868 200928	1311	33.1	79762.50	35.87	0	1	0
1244968 200928	1311	33.2	78637.50	35.98	0	1	0
1245068 200928	1311	33.3	77112.50	35.95	0	1	0
1245178 200928	1311	33.4	77825.00	35.88	0	1	0
1245278 200928	1311	33.5	78762.50	35.96	0	1	0
1245377 200928	1311	33.6	78012.50	35.94	0	1	0
1245477 200928	1311	33.7	77925.00	35.87	0	1	0
1245577 200928	1311	33.8	77125.00	35.90	0	1	0
1245677 200928	1311	33.9	77975.00	35.85	0	1	0
1245777 200928	1311	34.0	78337.50	35.75	0	1	0
1245877 200928	1311	34.1	79987.50	35.74	0	1	0
1245977 200928	1311	34.2	79162.50	35.75	0	1	0
1246077 200928	1311	34.3	78625.00	35.77	0	1	0
1246187 200928	1311	34.4	80462.50	35.84	0	1	0
1246277 200928	1311	34.5	79925.00	35.96	0	1	0
1246387 200928	1311	34.6	80350.00	36.01	0	1	0
1246487 200928	1311	34.7	80837.50	36.11	0	1	0
1246587 200928	1311	34.8	80187.50	36.25	0	1	0
1246687 200928	1311	34.9	81437.50	36.38	0	1	0
1246777 200928	1311	35.0	80862.50	36.54	0	1	0
1246887 200928	1311	35.1	77687.50	36.65	0	1	0
1246987 200928	1311	35.2	77575.00	36.55	0	1	0
1247087 200928	1311	35.3	79325.00	36.48	0	1	0
1247187 200928	1311	35.4	78012.50	36.51	0	1	0
1247287 200928	1311	35.5	79300.00	36.40	0	1	0
1247387 200928	1311	35.6	79862.50	36.37	0	1	0
1247487 200928	1311	35.7	79475.00	36.35	0	1	0
1247587 200928	1311	35.8	80675.00	36.29	0	1	0
1247687 200928	1311	35.9	78725.00	36.31	0	1	0
1247787 200928	1311	36.0	78537.50	36.19	0	1	0
1247887 200928	1311	36.1	79400.00	36.08	0	1	0
1247987 200928	1311	36.2	78325.00	36.16	0	1	0
1248087 200928	1311	36.3	79912.50	36.19	0	1	0
1248197 200928	1311	36.4	79700.00	36.22	0	1	0
1248297 200928	1311	36.5	79925.00	36.30	0	1	0
1248397 200928	1311	36.6	79887.50	36.32	0	1	0
1248497 200928	1311	36.7	79487.50	36.33	0	1	0
1248597 200928	1311	36.8	78862.50	36.33	0	1	0
1248697 200928	1311	36.9	79875.00	36.24	0	1	0
1248797 200928	1311	37.0	81037.50	36.30	0	1	0
1248897 200928	1311	37.1	80537.50	36.41	0	1	0
1248998 200928	1311	37.2	79162.50	36.46	0	1	0
1249098 200928	1311	37.3	81037.50	36.50	0	1	0
1249208 200928	1311	37.4	77087.50	36.55	0	1	0
1249298 200928	1311	37.5	80662.50	36.43	0	1	0
1249408 200928	1311	37.6	77825.00	36.46	0	1	0
1249508 200928	1311	37.7	79537.50	36.37	0	1	0
1249608 200928	1311	37.8	78012.50	36.37	0	1	0
1249708 200928	1311	37.9	78325.00	36.33	0	1	0
1249808 200928	1311	38.0	79475.00	36.27	0	1	0
1249908 200928	1311	38.1	77800.00	36.19	0	1	0
1250008 200928	1311	38.2	79325.00	36.07	0	1	0
1250107 200928	1311	38.3	79800.00	36.08	0	1	0
1250208 200928	1311	38.4	79762.50	36.02	0	1	0
1250308 200928	1311	38.5	78600.00	36.14	0	1	0
1250408 200928	1311	38.6	79912.50	36.05	0	1	0
1250508 200928	1311	38.7	79837.50	36.14	0	1	0
1250608 200928	1311	38.8	81737.50	36.16	0	1	0
1250708 200928	1311	38.9	79562.50	36.33	0	1	0
1250808 200928	1311	39.0	76612.50	36.38	0	1	0
1250908 200928	1311	39.1	78612.50	36.25	0	1	0
1251008 200928	1311	39.2	79075.00	36.29	0	1	0
1251107 200928	1311	39.3	79500.00	36.28	0	1	0
1251217 200928	1311	39.4	79287.50	36.26	0	1	0
1251318 200928	1311	39.5	79275.00	36.24	0	1	0
1251417 200928	1311	39.6	79687.50	36.27	0	1	0
1251517 200928	1311	39.7	80137.50	36.26	0	1	0
1251617 200928	1311	39.8	78325.00	36.28	0	1	0
1251717 200928	1311	39.9	77537.50	36.12	0	1	0
1251817 200928	1311	40.0	80137.50	36.03	0	1	0
1251917 200928	1311	40.1	78850.00	36.19	0	1	0
1252018 200928	1311	40.2	79062.50	36.20	0	1	0
1252118 200928	1311	40.3	78137.50	36.20	0	1	0
1252228 200928	1311	40.4	78475.00	36.14	0	1	0
1252328 200928	1311	40.5	80612.50	36.10	0	1	0
1252428 200928	1311	40.6	78237.50	36.16	0	1	0
1252527 200928	1311	40.7	80350.00	36.10	0	1	0
1252627 200928	1311	40.8	81575.00	36.11	0	1	0
1252727 200928	1311	40.9	78237.50	36.25	0	1	0
1252827 200928	1311	41.0	80550.00	36.29	0	1	0
1252927 200928	1311	41.1	78500.00	36.30	0	1	0
1253027 200928	1311	41.2	77887.50	36.29	0	1	0
1253127 200928	1311	41.3	78387.50	36.24	0	1	0
1253227 200928	1311	41.4	78012.50	36.25	0	1	0
1253327 200928	1311	41.5	79850.00	36.23	0	1	0
1253427 200928	1311	41.6	75825.00	36.19	0	1	0
1253528 200928	1311	41.7	79150.00	36.08	0	1	0
1253627 200928	1311	41.8	78950.00	36.03	0	1	0
1253727 200928	1311	41.9	78625.00	35.91	0	1	0
1253827 200928	1311	42.0	79450.00	35.93	0	1	0
1253927 200928	1311	42.1	79962.50	35.88	0	1	0
1254028 200928	1311	42.2	79250.00	35.94	0	1	0
1254127 200928	1311	42.3	78425.00	36.01	0	1	0
1254238 200928	1311	42.4	78787.50	36.01	0	1	0
1254337 200928	1311	42.5	80037.50	36.04	0	1	0
1254437 200928	1311	42.6	77937.50	36.05	0	1	0
1254537 200928	1311	42.7	79937.50	36.15	0	1	0
1254637 200928	1311	42.8	80537.50	36.18	0	1	0
1254738 200928	1311	42.9	79700.00	36.25	0	1	0
1254838 200928	1311	43.0	79537.50	36.30	0	1	0
1254938 200928	1311	43.1	76887.50	36.31	0	1	0
1255038 200928	1311	43.2	78562.50	36.17	0	1	0
1255138 200928	1311	43.3	76787.50	36.14	0	1	0
1255248 200928	1311	43.4	80787.50	36.06	0	1	0
1255347 200928	1311	43.5	79100.00	36.15	0	1	0
1255447 200928	1311	43.6	76725.00	36.11	0	1	0
1255548 200928	1311	43.7	77775.00	36.06	0	1	0
1255648 200928	1311	43.8	78025.00	35.96	0	1	0
1255747 200928	1311	43.9	80562.50	35.84	0	1	0
1255847 200928	1311	44.0	79000.00	35.88	0	1	0
1255947 200928	1311	44.1	78975.00	35.86	0	1	0
1256047 200928	1311	44.2	78237.50	35.95	0	1	0
1256147 200928	1311	44.3	78237.50	35.94	0	1	0
1256247 200928	1311	44.4	79475.00	36.00	0	1	0
1256347 200928	1311	44.5	81612.50	35.95	0	1	0
1256447 200928	1311	44.6	77750.00	36.06	0	1	0
1256547 200928	1311	44.7	77925.00	36.10	0	1	0
1256647 200928	1311	44.8	80137.50	36.11	0	1	0
1256747 200928	1311	44.9	79400.00	36.21	0	1	0
1256847 200928	1311	45.0	79212.50	36.15	0	1	0
1256947 200928	1311	45.1	79275.00	36.16	0	1	0
1257047 200928	1311	45.2	79700.00	36.18	0	1	0
1257157 200928	1311	45.3	77662.50	36.24	0	1	0
1257257 200928	1311	45.4	77475.00	36.22	0	1	0
1257357 200928	1311	45.5	78625.00	36.13	0	1	0
1257457 200928	1311	45.6	79962.50	35.99	0	1	0
1257557 200928	1311	45.7	80837.50	36.09	0	1	0
1257657 200928	1311	45.8	78837.50	36.22	0	1	0
1257757 200928	1311	45.9	80675.00	36.16	0	1	0
1257857 200928	1311	46.0	79362.50	36.22	0	1	0
1257957 200928	1311	46.1	79462.50	36.23	0	1	0
1258057 200928	1311	46.2	79887.50	36.24	0	1	0
1258157 200928	1311	46.3	78937.50	36.25	0	1	0
1258267 200928	1311	46.4	79225.00	36.30	0	1	0
1258367 200928	1311	46.5	79800.00	36.38	0	1	0
1258467 200928	1311	46.6	79225.00	36.43	0	1	0
1258567 200928	1311	46.7	78337.50	36.40	0	1	0
1258667 200928	1311	46.8	77550.00	36.29	0	1	0
1258767 200928	1311	46.9	77912.50	36.23	0	1	0
1258867 200928	1311	47.0	79662.50	36.11	0	1	0
1258967 200928	1311	47.1	78025.00	36.12	0	1	0
1259067 200928	1311	47.2	79350.00	36.06	0	1	0
1259167 200928	1311	47.3	78550.00	36.03	0	1	0
1259267 200928	1311	47.4	79962.50	36.01	0	1	0
1259367 200928	1311	47.5	78187.50	36.05	0	1	0
1259467 200928	1311	47.6	79262.50	35.97	0	1	0
1259567 200928	1311	47.7	78100.00	35.98	0	1	0
1259677 200928	1311	47.8	80925.00	35.97	0	1	0
1259767 200928	1311	47.9	79575.00	36.12	0	1	0
1259867 200928	1311	48.0	78250.00	36.19	0	1	0
1259967 200928	1311	48.1	77837.50	36.13	0	1	0
1300067 200928	1311	48.2	79050.00	36.12	0	1	0
1300177 200928	1311	48.3	77950.00	36.11	0	1	0
1300277 200928	1311	48.4	78512.50	36.08	0	1	0
1300377 200928	1311	48.5	79275.00	36.01	0	1	0
1300477 200928	1311	48.6	79137.50	36.06	0	1	0
1300577 200928	1311	48.7	80625.00	36.06	0	1	0
1300677 200928	1311	48.8	79400.00	36.17	0	1	0
1300777 200928	1311	48.9	78150.00	36.10	0	1	0
1300877 200928	1311	49.0	77587.50	36.04	0	1	0
1300977 200928	1311	49.1	78475.00	36.01	0	1	0
1301077 200928	1311	49.2	80775.00	36.04	0	1	0
1301177 200928	1311	49.3	77025.00	36.11	0	1	0
1301287 200928	1311	49.4	77725.00	36.07	0	1	0
1301387 200928	1311	49.5	77250.00	36.04	0	1	0
1301487 200928	1311	49.6	79650.00	35.95	0	1	0
1301587 200928	1311	49.7	77950.00	35.97	0	1	0
1301687 200928	1311	49.8	78325.00	35.85	0	1	0
1301787 200928	1311	49.9	79862.50	35.80	0	1	0
1301887 200928	1311	50.0	79737.50	35.88	0	1	0
1301987 200928	1311	50.1	79575.00	35.97	0	1	0
1302087 200928	1311	50.2	77912.50	36.02	0	1	0
1302187 200928	1311	50.3	81262.50	35.90	0	1	0
1302297 200928	1311	50.4	77812.50	36.09	0	1	0
1302387 200928	1311	50.5	78462.50	36.09	0	1	0
1302497 200928	1311	50.6	78200.00	36.14	0	1	0
1302597 200928	1311	50.7	79475.00	36.08	0	1	0
1302697 200928	1311	50.8	78212.50	36.15	0	1	0
1302797 200928	1311	50.9	75775.00	36.14	0	1	0
1302896 200928	1311	51.0	79550.00	35.96	0	1	0
1302997 200928	1311	51.1	78387.50	35.95	0	1	0
1303087 200928	1311	51.2	79562.50	35.90	0	1	0
1303197 200928	1311	51.3	78162.50	35.97	0	1	0
1303297 200928	1311	51.4	79337.50	35.83	0	1	0
1303397 200928	1311	51.5	78000.00	35.90	0	1	0
1303497 200928	1311	51.6	79500.00	35.88	0	1	0
1303597 200928	1311	51.7	77912.50	35.94	0	1	0
1303697 200928	1311	51.8	78462.50	35.87	0	1	0
1303797 200928	1311	51.9	77762.50	35.88	0	1	0
1303897 200928	1311	52.0	78550.00	35.97	0	1	0
1303997 200928	1311	52.1	78112.50	35.92	0	1	0
1304097 200928	1311	52.2	79537.50	35.91	0	1	0
1304197 200928	1311	52.3	78112.50	35.91	0	1	0
1304307 200928	1311	52.4	79950.00	35.91	0	1	0
1304407 200928	1311	52.5	78312.50	35.94	0	1	0
1304507 200928	1311	52.6	77675.00	35.95	0	1	0
1304607 200928	1311	52.7	79262.50	35.87	0	1	0
1304707 200928	1311	52.8	79225.00	35.93	0	1	0
1304807 200928	1311	52.9	78862.50	35.96	0	1	0
1304907 200928	1311	53.0	78212.50	36.01	0	1	0
1305007 200928	1311	53.1	77725.00	36.00	0	1	0
1305107 200928	1311	53.2	76750.00	35.98	0	1	0
1305207 200928	1311	53.3	79225.00	35.85	0	1	0
1305317 200928	1311	53.4	79075.00	35.90	0	1	0
1305417 200928	1311	53.5	78850.00	35.86	0	1	0
1305517 200928	1311	53.6	80712.50	35.89	0	1	0
1305617 200928	1311	53.7	77412.50	36.03	0	1	0
1305717 200928	1311	53.8	78987.50	35.94	0	1	0
1305817 200928	1311	53.9	77975.00	35.93	0	1	0
1305917 200928	1311	54.0	79537.50	35.89	0	1	0
1306017 200928	1311	54.1	78675.00	35.95	0	1	0
1306116 200928	1311	54.2	78325.00	35.99	0	1	0
1306217 200928	1311	54.3	80425.00	36.06	0	1	0
1306317 200928	1311	54.4	78887.50	36.12	0	1	0
1306416 200928	1311	54.5	77712.50	36.11	0	1	0
1306516 200928	1311	54.6	79587.50	36.06	0	1	0
1306616 200928	1311	54.7	78500.00	36.01	0	1	0
1306716 200928	1311	54.8	79600.00	36.06	0	1	0
1306816 200928	1311	54.9	76050.00	36.09	0	1	0
1306916 200928	1311	55.0	79412.50	36.00	0	1	0
1307017 200928	1311	55.1	77037.50	35.99	0	1	0
1307117 200928	1311	55.2	80112.50	35.92	0	1	0
1307216 200928	1311	55.3	77662.50	36.00	0	1	0
1307326 200928	1311	55.4	77912.50	35.88	0	1	0
1307426 200928	1311	55.5	79875.00	35.83	0	1	0
1307526 200928	1311	55.6	76837.50	35.93	0	1	0
1307626 200928	1311	55.7	78875.00	35.81	0	1	0
1307726 200928	1311	55.8	79100.00	35.82	0	1	0
1307826 200928	1311	55.9	80237.50	35.80	0	1	0
1307926 200928	1311	56.0	76525.00	35.99	0	1	0
1308026 200928	1311	56.1	78400.00	35.86	0	1	0
1308126 200928	1311	56.2	80525.00	35.92	0	1	0
1308226 200928	1311	56.3	78925.00	35.94	0	1	0
1308336 200928	1311	56.4	77212.50	35.99	0	1	0
1308436 200928	1311	56.5	79612.50	35.96	0	1	0
1308536 200928	1311	56.6	78450.00	35.95	0	1	0
1308636 200928	1311	56.7	80150.00	36.02	0	1	0
1308736 200928	1311	56.8	79975.00	36.08	0	1	0
1308836 200928	1311	56.9	80162.50	36.12	0	1	0
1308936 200928	1311	57.0	82462.50	36.12	0	1	0
1309036 200928	1311	57.1	78200.00	36.38	0	1	0
1309136 200928	1311	57.2	79537.50	36.38	0	1	0
1309236 200928	1311	57.3	78375.00	36.33	0	1	0
1309336 200928	1311	57.4	80325.00	36.31	0	1	0
1309436 200928	1311	57.5	78800.00	36.45	0	1	0
1309536 200928	1311	57.6	78925.00	36.41	0	1	0
1309636 200928	1311	57.7	79737.50	36.43	0	1	0
1309736 200928	1311	57.8	80462.50	36.41	0	1	0
1309836 200928	1311	57.9	79725.00	36.43	0	1	0
1309936 200928	1311	58.0	78287.50	36.41	0	1	0
1310036 200928	1311	58.1	81362.50	36.23	0	1	0
1310136 200928	1311	58.2	78950.00	36.37	0	1	0
1310236 200928	1311	58.3	79412.50	36.34	0	1	0
1310346 200928	1311	58.4	78700.00	36.39	0	1	0
1310446 200928	1311	58.5	78712.50	36.32	0	1	0
1310546 200928	1311	58.6	80325.00	36.31	0	1	0
1310646 200928	1311	58.7	80187.50	36.38	0	1	0
1310746 200928	1311	58.8	79612.50	36.40	0	1	0
1310846 200928	1311	58.9	78425.00	36.36	0	1	0
1310946 200928	1311	59.0	79337.50	36.30	0	1	0
1311046 200928	1311	59.1	79050.00	36.35	0	1	0
1311146 200928	1311	59.2	79275.00	36.24	0	1	0
1311246 200928	1311	59.3	78262.50	36.26	0	1	0
1311356 200928	1311	59.4	77662.50	36.20	0	1	0
1311456 200928	1311	59.5	77825.00	36.16	0	1	0
1311556 200928	1311	59.6	77250.00	36.12	0	1	0
1311656 200928	1311	59.7	79737.50	35.98	0	1	0
1311756 200928	1311	59.8	80037.50	35.96	0	1	0
1311856 200928	1311	59.9	77800.00	35.98	0	1	0
1311957 200928	1312	0.0	77362.50	35.95	0	1	0
1312057 200928	1312	0.1	77850.00	35.86	0	1	0
1312157 200928	1312	0.2	78975.00	35.81	0	1	0
1312257 200928	1312	0.3	79037.50	35.79	0	1	0
1312357 200928	1312	0.4	77912.50	35.83	0	1	0
1312457 200928	1312	0.5	78200.00	35.84	0	1	0
1312557 200928	1312	0.6	80350.00	35.86	0	1	0
1312657 200928	1312	0.7	77437.50	36.00	0	1	0
1312757 200928	1312	0.8	78200.00	35.89	0	1	0
1312857 200928	1312	0.9	78537.50	35.81	0	1	0
1312957 200928	1312	1.0	78237.50	35.84	0	1	0
1313057 200928	1312	1.1	78812.50	35.88	0	1	0
1313157 200928	1312	1.2	79050.00	35.93	0	1	0
1313257 200928	1312	1.3	82937.50	35.93	0	1	0
1313367 200928	1312	1.4	77587.50	36.11	0	1	0
1313467 200928	1312	1.5	79512.50	36.09	0	1	0
1313567 200928	1312	1.6	81712.50	36.15	0	1	0
1313667 200928	1312	1.7	79187.50	36.21	0	1	0
1313767 200928	1312	1.8	79850.00	36.29	0	1	0
1313867 200928	1312	1.9	78325.00	36.36	0	1	0
1313967 200928	1312	2.0	78587.50	36.35	0	1	0
1314067 200928	1312	2.1	80762.50	36.37	0	1	0
1314167 200928	1312	2.2	78625.00	36.46	0	1	0
1314267 200928	1312	2.3	77825.00	36.44	0	1	0
1314377 200928	1312	2.4	81775.00	36.21	0	1	0
1314477 200928	1312	2.5	78025.00	36.40	0	1	0
1314577 200928	1312	2.6	78812.50	36.33	0	1	0
1314677 200928	1312	2.7	77737.50	36.20	0	1	0
1314777 200928	1312	2.8	79000.00	36.13	0	1	0
1314877 200928	1312	2.9	78350.00	36.10	0	1	0
1314977 200928	1312	3.0	79862.50	36.10	0	1	0
1315077 200928	1312	3.1	78962.50	36.15	0	1	0
1315177 200928	1312	3.2	77900.00	36.07	0	1	0
1315277 200928	1312	3.3	79125.00	36.04	0	1	0
1315377 200928	1312	3.4	79800.00	36.10	0	1	0
1315477 200928	1312	3.5	77800.00	36.01	0	1	0
1315577 200928	1312	3.6	80500.00	36.00	0	1	0
1315677 200928	1312	3.7	78900.00	36.08	0	1	0
1315787 200928	1312	3.8	79312.50	36.13	0	1	0
1315877 200928	1312	3.9	77975.00	36.14	0	1	0
1315977 200928	1312	4.0	79712.50	36.13	0	1	0
1316077 200928	1312	4.1	79262.50	36.12	0	1	0
1316177 200928	1312	4.2	79125.00	36.13	0	1	0
1316277 200928	1312	4.3	78912.50	36.19	0	1	0
1316387 200928	1312	4.4	78887.50	36.18	0	1	0
1316487 200928	1312	4.5	77600.00	36.14	0	1	0
1316587 200928	1312	4.6	77300.00	36.13	0	1	0
1316687 200928	1312	4.7	78400.00	35.98	0	1	0
1316787 200928	1312	4.8	79100.00	35.96	0	1	0
1316886 200928	1312	4.9	78400.00	35.95	0	1	0
1316986 200928	1312	5.0	77900.00	35.97	0	1	0
1317086 200928	1312	5.1	79375.00	35.89	0	1	0
1317186 200928	1312	5.2	79275.00	35.90	0	1	0
1317286 200928	1312	5.3	78562.50	35.90	0	1	0
1317396 200928	1312	5.4	80900.00	35.89	0	1	0
1317496 200928	1312	5.5	78787.50	35.98	0	1	0
1317596 200928	1312	5.6	78875.00	36.03	0	1	0
1317696 200928	1312	5.7	78725.00	36.10	0	1	0
1317796 200928	1312	5.8	80525.00	36.12	0	1	0
1317896 200928	1312	5.9	77350.00	36.18	0	1	0
1317996 200928	1312	6.0	79287.50	36.13	0	1	0
1318096 200928	1312	6.1	77312.50	36.19	0	1	0
1318196 200928	1312	6.2	78675.00	36.10	0	1	0
1318296 200928	1312	6.3	81025.00	36.08	0	1	0
1318406 200928	1312	6.4	79875.00	36.19	0	1	0
1318496 200928	1312	6.5	79812.50	36.14	0	1	0
1318606 200928	1312	6.6	79050.00	36.19	0	1	0
1318706 200928	1312	6.7	77812.50	36.19	0	1	0
1318806 200928	1312	6.8	79387.50	36.15	0	1	0
1318906 200928	1312	6.9	77387.50	36.10	0	1	0
1318996 200928	1312	7.0	79437.50	36.10	0	1	0
1319106 200928	1312	7.1	78037.50	36.11	0	1	0
1319196 200928	1312	7.2	80900.00	36.14	0	1	0
1319306 200928	1312	7.3	79062.50	36.24	0	1	0
1319406 200928	1312	7.4	80762.50	36.15	0	1	0
1319506 200928	1312	7.5	79962.50	36.19	0	1	0
1319606 200928	1312	7.6	78512.50	36.20	0	1	0
1319706 200928	1312	7.7	78150.00	36.18	0	1	0
1319806 200928	1312	7.8	78925.00	36.19	0	1	0
1319906 200928	1312	7.9	79375.00	36.17	0	1	0
1320006 200928	1312	8.0	79150.00	36.26	0	1	0
1320106 200928	1312	8.1	79925.00	36.25	0	1	0
1320206 200928	1312	8.2	78675.00	36.33	0	1	0
1320306 200928	1312	8.3	77375.00	36.23	0	1	0
1320416 200928	1312	8.4	80062.50	36.16	0	1	0
1320516 200928	1312	8.5	78950.00	36.13	0	1	0
1320616 200928	1312	8.6	79650.00	36.08	0	1	0
1320716 200928	1312	8.7	77375.00	36.13	0	1	0
1320816 200928	1312	8.8	80950.00	36.10	0	1	0
1320916 200928	1312	8.9	78300.00	36.19	0	1	0
1321016 200928	1312	9.0	77762.50	36.14	0	1	0
1321116 200928	1312	9.1	79962.50	36.08	0	1	0
1321216 200928	1312	9.2	80512.50	36.08	0	1	0
1321316 200928	1312	9.3	77375.00	36.16	0	1	0
1321426 200928	1312	9.4	78237.50	36.16	0	1	0
1321526 200928	1312	9.5	79050.00	36.08	0	1	0
1321626 200928	1312	9.6	78962.50	36.08	0	1	0
1321726 200928	1312	9.7	78775.00	36.05	0	1	0
1321826 200928	1312	9.8	78275.00	36.11	0	1	0
1321926 200928	1312	9.9	78800.00	35.99	0	1	0
1322025 200928	1312	10.0	78362.50	36.02	0	1	0
1322125 200928	1312	10.1	78387.50	36.04	0	1	0
1322225 200928	1312	10.2	79262.50	35.97	0	1	0
1322325 200928	1312	10.3	79812.50	35.92	0	1	0
1322425 200928	1312	10.4	79187.50	36.03	0	1	0
1322525 200928	1312	10.5	80687.50	36.07	0	1	0
1322625 200928	1312	10.6	81100.00	36.14	0	1	0
1322725 200928	1312	10.7	79050.00	36.24	0	1	0
1322835 200928	1312	10.8	81412.50	36.25	0	1	0
1322924 200928	1312	10.9	78975.00	36.39	0	1	0
1323025 200928	1312	11.0	78375.00	36.40	0	1	0
1323125 200928	1312	11.1	78475.00	36.40	0	1	0
1323224 200928	1312	11.2	78050.00	36.41	0	1	0
1323334 200928	1312	11.3	77812.50	36.35	0	1	0
1323434 200928	1312	11.4	79412.50	36.26	0	1	0
1323534 200928	1312	11.5	79425.00	36.27	0	1	0
1323634 200928	1312	11.6	79087.50	36.21	0	1	0
1323734 200928	1312	11.7	80750.00	36.12	0	1	0
1323834 200928	1312	11.8	79600.00	36.20	0	1	0
1323934 200928	1312	11.9	78625.00	36.12	0	1	0
1324034 200928	1312	12.0	77687.50	36.10	0	1	0
1324134 200928	1312	12.1	78912.50	36.07	0	1	0
1324234 200928	1312	12.2	79262.50	36.09	0	1	0
1324335 200928	1312	12.3	77637.50	36.15	0	1	0
1324435 200928	1312	12.4	77975.00	36.14	0	1	0
1324544 200928	1312	12.5	77612.50	36.07	0	1	0
1324644 200928	1312	12.6	78412.50	35.99	0	1	0
1324744 200928	1312	12.7	78712.50	35.96	0	1	0
1324844 200928	1312	12.8	79112.50	35.87	0	1	0
1324944 200928	1312	12.9	78337.50	35.85	0	1	0
1325044 200928	1312	13.0	80000.00	35.83	0	1	0
1325144 200928	1312	13.1	78362.50	35.94	0	1	0
1325244 200928	1312	13.2	79450.00	35.91	0	1	0
1325344 200928	1312	13.3	82187.50	35.92	0	1	0
1325444 200928	1312	13.4	77387.50	36.13	0	1	0
1325544 200928	1312	13.5	78237.50	36.10	0	1	0
1325654 200928	1312	13.6	80150.00	36.13	0	1	0
1325744 200928	1312	13.7	77800.00	36.21	0	1	0
1325854 200928	1312	13.8	79325.00	36.17	0	1	0
1325954 200928	1312	13.9	78462.50	36.18	0	1	0
1326054 200928	1312	14.0	77462.50	36.18	0	1	0
1326154 200928	1312	14.1	78337.50	36.07	0	1	0
1326254 200928	1312	14.2	78587.50	36.07	0	1	0
1326354 200928	1312	14.3	79300.00	36.03	0	1	0
1326454 200928	1312	14.4	79725.00	35.90	0	1	0
1326554 200928	1312	14.5	80625.00	36.00	0	1	0
1326654 200928	1312	14.6	80162.50	36.11	0	1	0
1326754 200928	1312	14.7	79075.00	36.11	0	1	0
1326854 200928	1312	14.8	79387.50	36.17	0	1	0
1326954 200928	1312	14.9	78325.00	36.17	0	1	0
1327054 200928	1312	15.0	79912.50	36.16	0	1	0
1327154 200928	1312	15.1	79525.00	36.27	0	1	0
1327254 200928	1312	15.2	79000.00	36.33	0	1	0
1327354 200928	1312	15.3	78887.50	36.35	0	1	0
1327454 200928	1312	15.4	78250.00	36.33	0	1	0
1327564 200928	1312	15.5	78437.50	36.26	0	1	0
1327663 200928	1312	15.6	79037.50	36.16	0	1	0
1327763 200928	1312	15.7	79187.50	36.11	0	1	0
1327863 200928	1312	15.8	77875.00	36.12	0	1	0
1327963 200928	1312	15.9	80900.00	36.05	0	1	0
1328063 200928	1312	16.0	77500.00	36.17	0	1	0
1328163 200928	1312	16.1	78337.50	36.06	0	1	0
1328263 200928	1312	16.2	79500.00	36.00	0	1	0
1328363 200928	1312	16.3	80075.00	36.03	0	1	0
1328463 200928	1312	16.4	79675.00	36.08	0	1	0
1328573 200928	1312	16.5	80100.00	36.14	0	1	0
1328673 200928	1312	16.6	81362.50	36.22	0	1	0
1328773 200928	1312	16.7	78525.00	36.32	0	1	0
1328873 200928	1312	16.8	78912.50	36.29	0	1	0
1328973 200928	1312	16.9	76512.50	36.34	0	1	0
1329073 200928	1312	17.0	76787.50	36.14	0	1	0
1329173 200928	1312	17.1	80225.00	36.11	0	1	0
1329273 200928	1312	17.2	76787.50	36.20	0	1	0
1329373 200928	1312	17.3	78787.50	36.07	0	1	0
1329473 200928	1312	17.4	77212.50	36.02	0	1	0
1329573 200928	1312	17.5	78012.50	35.90	0	1	0
1329673 200928	1312	17.6	80237.50	35.81	0	1	0
1329773 200928	1312	17.7	80037.50	35.76	0	1	0
1329873 200928	1312	17.8	78550.00	35.83	0	1	0
1329973 200928	1312	17.9	79912.50	35.81	0	1	0
1330073 200928	1312	18.0	78312.50	35.96	0	1	0
1330173 200928	1312	18.1	79775.00	36.03	0	1	0
1330273 200928	1312	18.2	79325.00	36.01	0	1	0
1330383 200928	1312	18.3	78462.50	36.13	0	1	0
1330473 200928	1312	18.4	78937.50	36.11	0	1	0
1330582 200928	1312	18.5	78825.00	36.19	0	1	0
1330682 200928	1312	18.6	79087.50	36.23	0	1	0
1330782 200928	1312	18.7	80112.50	36.18	0	1	0
1330882 200928	1312	18.8	78875.00	36.18	0	1	0
1330982 200928	1312	18.9	78550.00	36.19	0	1	0
1331082 200928	1312	19.0	78300.00	36.13	0	1	0
1331182 200928	1312	19.1	77725.00	36.13	0	1	0
1331283 200928	1312	19.2	77937.50	36.04	0	1	0
1331382 200928	1312	19.3	78150.00	35.98	0	1	0
1331482 200928	1312	19.4	78237.50	35.96	0	1	0
1331592 200928	1312	19.5	79400.00	35.93	0	1	0
1331692 200928	1312	19.6	78337.50	35.96	0	1	0
1331792 200928	1312	19.7	79912.50	35.92	0	1	0
1331892 200928	1312	19.8	78475.00	35.91	0	1	0
1331992 200928	1312	19.9	79587.50	35.90	0	1	0
1332092 200928	1312	20.0	79325.00	35.94	0	1	0
1332192 200928	1312	20.1	79112.50	35.99	0	1	0
1332292 200928	1312	20.2	77987.50	36.05	0	1	0
1332392 200928	1312	20.3	80937.50	36.05	0	1	0
1332492 200928	1312	20.4	79050.00	36.18	0	1	0
1332592 200928	1312	20.5	79637.50	36.22	0	1	0
1332702 200928	1312	20.6	78962.50	36.23	0	1	0
1332792 200928	1312	20.7	80250.00	36.25	0	1	0
1332902 200928	1312	20.8	77437.50	36.27	0	1	0
1333002 200928	1312	20.9	76250.00	36.22	0	1	0
1333092 200928	1312	21.0	78975.00	36.07	0	1	0
1333202 200928	1312	21.1	78375.00	36.06	0	1	0
1333302 200928	1312	21.2	78550.00	36.02	0	1	0
1333402 200928	1312	21.3	78850.00	36.05	0	1	0
1333502 200928	1312	21.4	78250.00	35.96	0	1	0
1333602 200928	1312	21.5	77075.00	35.92	0	1	0
1333702 200928	1312	21.6	79387.50	35.80	0	1	0
1333802 200928	1312	21.7	79962.50	35.82	0	1	0
1333902 200928	1312	21.8	80400.00	35.81	0	1	0
1334002 200928	1312	21.9	79500.00	35.94	0	1	0
1334102 200928	1312	22.0	80662.50	36.09	0	1	0
1334202 200928	1312	22.1	79862.50	36.17	0	1	0
1334302 200928	1312	22.2	80462.50	36.23	0	1	0
1334402 200928	1312	22.3	78350.00	36.32	0	1	0
1334502 200928	1312	22.4	78062.50	36.30	0	1	0
1334612 200928	1312	22.5	78887.50	36.29	0	1	0
1334712 200928	1312	22.6	79637.50	36.37	0	1	0
1334811 200928	1312	22.7	79825.00	36.38	0	1	0
1334912 200928	1312	22.8	78675.00	36.37	0	1	0
1335011 200928	1312	22.9	79975.00	36.30	0	1	0
1335111 200928	1312	23.0	80450.00	36.32	0	1	0
1335211 200928	1312	23.1	78525.00	36.31	0	1	0
1335311 200928	1312	23.2	77775.00	36.25	0	1	0
1335411 200928	1312	23.3	79712.50	36.13	0	1	0
1335511 200928	1312	23.4	79975.00	36.19	0	1	0
1335621 200928	1312	23.5	78837.50	36.27	0	1	0
1335721 200928	1312	23.6	79025.00	36.27	0	1	0
1335821 200928	1312	23.7	78587.50	36.24	0	1	0
1335921 200928	1312	23.8	77225.00	36.19	0	1	0
1336021 200928	1312	23.9	79812.50	36.12	0	1	0
1336121 200928	1312	24.0	80075.00	36.12	0	1	0
1336221 200928	1312	24.1	77937.50	36.10	0	1	0
1336321 200928	1312	24.2	80000.00	36.07	0	1	0
1336421 200928	1312	24.3	79925.00	36.17	0	1	0
1336521 200928	1312	24.4	78250.00	36.18	0	1	0
1336621 200928	1312	24.5	79000.00	36.11	0	1	0
1336721 200928	1312	24.6	79087.50	36.11	0	1	0
1336821 200928	1312	24.7	79775.00	36.12	0	1	0
1336921 200928	1312	24.8	78562.50	36.17	0	1	0
1337021 200928	1312	24.9	78575.00	36.23	0	1	0
1337121 200928	1312	25.0	80425.00	36.17	0	1	0
1337221 200928	1312	25.1	79112.50	36.19	0	1	0
1337321 200928	1312	25.2	80062.50	36.24	0	1	0
1337431 200928	1312	25.3	78612.50	36.24	0	1	0
1337521 200928	1312	25.4	77675.00	36.19	0	1	0
1337631 200928	1312	25.5	80287.50	36.16	0	1	0
1337731 200928	1312	25.6	80400.00	36.22	0	1	0
1337831 200928	1312	25.7	78200.00	36.28	0	1	0
1337931 200928	1312	25.8	79550.00	36.21	0	1	0
1338031 200928	1312	25.9	79012.50	36.25	0	1	0
1338131 200928	1312	26.0	78612.50	36.27	0	1	0
1338231 200928	1312	26.1	79962.50	36.19	0	1	0
1338330 200928	1312	26.2	77737.50	36.23	0	1	0
1338430 200928	1312	26.3	78637.50	36.12	0	1	0
1338530 200928	1312	26.4	78875.00	36.12	0	1	0
1338640 200928	1312	26.5	76400.00	36.18	0	1	0
1338740 200928	1312	26.6	76612.50	36.00	0	1	0
1338840 200928	1312	26.7	78875.00	35.83	0	1	0
1338940 200928	1312	26.8	78600.00	35.86	0	1	0
1339040 200928	1312	26.9	78000.00	35.82	0	1	0
1339141 200928	1312	27.0	79200.00	35.77	0	1	0
1339241 200928	1312	27.1	78412.50	35.80	0	1	0
1339341 200928	1312	27.2	79137.50	35.73	0	1	0
1339441 200928	1312	27.3	77587.50	35.79	0	1	0
1339541 200928	1312	27.4	79062.50	35.75	0	1	0
1339641 200928	1312	27.5	78862.50	35.75	0	1	0
1339741 200928	1312	27.6	78862.50	35.87	0	1	0
1339841 200928	1312	27.7	76550.00	35.97	0	1	0
1339951 200928	1312	27.8	79837.50	35.86	0	1	0
1340041 200928	1312	27.9	81325.00	35.92	0	1	0
1340141 200928	1312	28.0	78537.50	36.07	0	1	0
1340241 200928	1312	28.1	79550.00	36.04	0	1	0
1340341 200928	1312	28.2	79050.00	36.09	0	1	0
1340451 200928	1312	28.3	78975.00	36.09	0	1	0
1340541 200928	1312	28.4	79037.50	36.15	0	1	0
1340651 200928	1312	28.5	77312.50	36.15	0	1	0
1340751 200928	1312	28.6	77312.50	36.08	0	1	0
1340851 200928	1312	28.7	80162.50	36.01	0	1	0
1340951 200928	1312	28.8	77150.00	36.17	0	1	0
1341051 200928	1312	28.9	79000.00	36.05	0	1	0
1341151 200928	1312	29.0	77850.00	35.94	0	1	0
1341251 200928	1312	29.1	79637.50	35.91	0	1	0
1341351 200928	1312	29.2	77962.50	35.92	0	1	0
1341451 200928	1312	29.3	78225.00	35.87	0	1	0
1341551 200928	1312	29.4	78775.00	35.83	0	1	0
1341661 200928	1312	29.5	77875.00	35.82	0	1	0
1341761 200928	1312	29.6	77875.00	35.85	0	1	0
1341861 200928	1312	29.7	76950.00	35.87	0	1	0
1341961 200928	1312	29.8	79687.50	35.73	0	1	0
1342061 200928	1312	29.9	78625.00	35.84	0	1	0
1342161 200928	1312	30.0	77900.00	35.83	0	1	0
1342261 200928	1312	30.1	79200.00	35.83	0	1	0
1342361 200928	1312	30.2	78687.50	35.81	0	1	0
1342461 200928	1312	30.3	77650.00	35.84	0	1	0
1342561 200928	1312	30.4	78262.50	35.82	0	1	0
1342661 200928	1312	30.5	78600.00	35.79	0	1	0
1342761 200928	1312	30.6	78600.00	35.82	0	1	0
1342861 200928	1312	30.7	79975.00	35.86	0	1	0
1342971 200928	1312	30.8	78337.50	35.99	0	1	0
1343061 200928	1312	30.9	79162.50	35.93	0	1	0
1343161 200928	1312	31.0	78987.50	35.96	0	1	0
1343261 200928	1312	31.1	79925.00	36.01	0	1	0
1343361 200928	1312	31.2	79812.50	36.04	0	1	0
1343471 200928	1312	31.3	79700.00	36.09	0	1	0
1343561 200928	1312	31.4	79200.00	36.18	0	1	0
1343671 200928	1312	31.5	79475.00	36.22	0	1	0
1343771 200928	1312	31.6	79475.00	36.26	0	1	0
1343871 200928	1312	31.7	80237.50	36.30	0	1	0
1343971 200928	1312	31.8	79787.50	36.31	0	1	0
1344071 200928	1312	31.9	79075.00	36.38	0	1	0
1344171 200928	1312	32.0	76875.00	36.38	0	1	0
1344271 200928	1312	32.1	80012.50	36.28	0	1	0
1344371 200928	1312	32.2	78925.00	36.28	0	1	0
1344471 200928	1312	32.3	78662.50	36.24	0	1	0
1344571 200928	1312	32.4	78625.00	36.20	0	1	0
1344681 200928	1312	32.5	79925.00	36.17	0	1	0
1344781 200928	1312	32.6	79925.00	36.19	0	1	0
1344881 200928	1312	32.7	78437.50	36.21	0	1	0
1344980 200928	1312	32.8	78537.50	36.13	0	1	0
1345080 200928	1312	32.9	78337.50	36.08	0	1	0
1345180 200928	1312	33.0	79225.00	36.04	0	1	0
1345280 200928	1312	33.1	79212.50	36.15	0	1	0
1345380 200928	1312	33.2	79200.00	36.11	0	1	0
1345480 200928	1312	33.3	78625.00	36.12	0	1	0
1345580 200928	1312	33.4	78600.00	36.12	0	1	0
1345690 200928	1312	33.5	78625.00	36.12	0	1	0
1345790 200928	1312	33.6	78887.50	36.06	0	1	0
1345890 200928	1312	33.7	79012.50	36.02	0	1	0
1345990 200928	1312	33.8	78675.00	36.04	0	1	0
1346090 200928	1312	33.9	77450.00	36.05	0	1	0
1346190 200928	1312	34.0	79625.00	36.01	0	1	0
1346290 200928	1312	34.1	78850.00	36.03	0	1	0
1346390 200928	1312	34.2	78525.00	36.01	0	1	0
1346490 200928	1312	34.3	78837.50	35.98	0	1	0
1346590 200928	1312	34.4	77550.00	35.99	0	1	0
1346691 200928	1312	34.5	76862.50	35.94	0	1	0
1346791 200928	1312	34.6	77337.50	35.86	0	1	0
1346891 200928	1312	34.7	78987.50	35.79	0	1	0
1346991 200928	1312	34.8	80437.50	35.79	0	1	0
1347091 200928	1312	34.9	80762.50	35.87	0	1	0
1347190 200928	1312	35.0	79850.00	36.02	0	1	0
1347291 200928	1312	35.1	80162.50	36.03	0	1	0
1347391 200928	1312	35.2	77987.50	36.09	0	1	0
1347491 200928	1312	35.3	78687.50	36.06	0	1	0
1347591 200928	1312	35.4	79437.50	36.06	0	1	0
1347701 200928	1312	35.5	77637.50	36.14	0	1	0
1347801 200928	1312	35.6	79637.50	36.18	0	1	0
1347901 200928	1312	35.7	78987.50	36.28	0	1	0
1348001 200928	1312	35.8	78850.00	36.28	0	1	0
1348101 200928	1312	35.9	78675.00	36.21	0	1	0
1348201 200928	1312	36.0	77337.50	36.12	0	1	0
1348301 200928	1312	36.1	79012.50	36.00	0	1	0
1348401 200928	1312	36.2	78562.50	35.95	0	1	0
1348501 200928	1312	36.3	79175.00	35.98	0	1	0
1348601 200928	1312	36.4	79062.50	36.00	0	1	0
1348711 200928	1312	36.5	79400.00	35.98	0	1	0
1348811 200928	1312	36.6	79400.00	36.06	0	1	0
1348911 200928	1312	36.7	76112.50	36.05	0	1	0
1349011 200928	1312	36.8	79337.50	35.92	0	1	0
1349111 200928	1312	36.9	79075.00	35.94	0	1	0
1349211 200928	1312	37.0	79712.50	35.96	0	1	0
1349311 200928	1312	37.1	78737.50	36.07	0	1	0
1349411 200928	1312	37.2	80262.50	36.06	0	1	0
1349511 200928	1312	37.3	77825.00	36.13	0	1	0
1349611 200928	1312	37.4	78075.00	36.07	0	1	0
1349711 200928	1312	37.5	78775.00	36.03	0	1	0
1349811 200928	1312	37.6	78775.00	36.00	0	1	0
1349911 200928	1312	37.7	78750.00	35.97	0	1	0
1350011 200928	1312	37.8	78562.50	36.09	0	1	0
1350111 200928	1312	37.9	80125.00	36.05	0	1	0
1350211 200928	1312	38.0	79050.00	36.10	0	1	0
1350311 200928	1312	38.1	78512.50	36.07	0	1	0
1350411 200928	1312	38.2	78037.50	36.06	0	1	0
1350511 200928	1312	38.3	79812.50	35.96	0	1	0
1350611 200928	1312	38.4	79087.50	36.05	0	1	0
1350721 200928	1312	38.5	80212.50	36.10	0	1	0
1350821 200928	1312	38.6	79150.00	36.16	0	1	0
1350921 200928	1312	38.7	78262.50	36.18	0	1	0
1351021 200928	1312	38.8	76637.50	36.16	0	1	0
1351121 200928	1312	38.9	78512.50	36.07	0	1	0
1351221 200928	1312	39.0	79500.00	36.00	0	1	0
1351321 200928	1312	39.1	79437.50	36.02	0	1	0
1351421 200928	1312	39.2	77275.00	36.06	0	1	0
1351521 200928	1312	39.3	77425.00	36.02	0	1	0
1351621 200928	1312	39.4	78850.00	35.92	0	1	0
1351731 200928	1312	39.5	80550.00	35.91	0	1	0
1351831 200928	1312	39.6	80875.00	35.92	0	1	0
1351931 200928	1312	39.7	79062.50	36.00	0	1	0
1352031 200928	1312	39.8	79800.00	36.04	0	1	0
1352131 200928	1312	39.9	79925.00	36.18	0	1	0
1352231 200928	1312	40.0	80350.00	36.24	0	1	0
1352331 200928	1312	40.1	77975.00	36.28	0	1	0
1352431 200928	1312	40.2	78437.50	36.21	0	1	0
1352531 200928	1312	40.3	80175.00	36.27	0	1	0
1352631 200928	1312	40.4	78562.50	36.39	0	1	0
1352731 200928	1312	40.5	79487.50	36.38	0	1	0
1352831 200928	1312	40.6	79487.50	36.33	0	1	0
1352930 200928	1312	40.7	78675.00	36.27	0	1	0
1353031 200928	1312	40.8	77862.50	36.25	0	1	0
1353131 200928	1312	40.9	78725.00	36.16	0	1	0
1353230 200928	1312	41.0	78637.50	36.11	0	1	0
1353331 200928	1312	41.1	79950.00	36.03	0	1	0
1353430 200928	1312	41.2	80600.00	36.12	0	1	0
1353531 200928	1312	41.3	78037.50	36.22	0	1	0
1353630 200928	1312	41.4	78100.00	36.12	0	1	0
1353741 200928	1312	41.5	79825.00	36.10	0	1	0
1353841 200928	1312	41.6	79825.00	36.12	0	1	0
1353940 200928	1312	41.7	78900.00	36.13	0	1	0
1354041 200928	1312	41.8	79350.00	36.14	0	1	0
1354140 200928	1312	41.9	79787.50	36.21	0	1	0
1354240 200928	1312	42.0	78850.00	36.26	0	1	0
1354340 200928	1312	42.1	77887.50	36.27	0	1	0
1354441 200928	1312	42.2	79175.00	36.17	0	1	0
1354541 200928	1312	42.3	78062.50	36.11	0	1	0
1354640 200928	1312	42.4	77387.50	36.11	0	1	0
1354750 200928	1312	42.5	79612.50	36.08	0	1	0
1354850 200928	1312	42.6	79612.50	36.07	0	1	0
1354951 200928	1312	42.7	79912.50	36.06	0	1	0
1355051 200928	1312	42.8	79900.00	36.10	0	1	0
1355151 200928	1312	42.9	80350.00	36.13	0	1	0
1355251 200928	1312	43.0	78075.00	36.15	0	1	0
1355351 200928	1312	43.1	78875.00	36.12	0	1	0
1355451 200928	1312	43.2	80525.00	36.16	0	1	0
1355551 200928	1312	43.3	78200.00	36.22	0	1	0
1355650 200928	1312	43.4	78862.50	36.23	0	1	0
1355750 200928	1312	43.5	80912.50	36.30	0	1	0
1355850 200928	1312	43.6	80912.50	36.36	0	1	0
1355950 200928	1312	43.7	78775.00	36.41	0	1	0
1356060 200928	1312	43.8	78550.00	36.36	0	1	0
1356150 200928	1312	43.9	77475.00	36.30	0	1	0
1356250 200928	1312	44.0	80125.00	36.17	0	1	0
1356351 200928	1312	44.1	78975.00	36.26	0	1	0
1356451 200928	1312	44.2	78012.50	36.27	0	1	0
1356551 200928	1312	44.3	79025.00	36.16	0	1	0
1356651 200928	1312	44.4	76425.00	36.19	0	1	0
1356761 200928	1312	44.5	79050.00	36.08	0	1	0
1356861 200928	1312	44.6	79050.00	36.00	0	1	0
1356961 200928	1312	44.7	79650.00	35.92	0	1	0
1357061 200928	1312	44.8	77562.50	35.96	0	1	0
1357161 200928	1312	44.9	78712.50	35.91	0	1	0
1357261 200928	1312	45.0	77587.50	35.97	0	1	0
1357361 200928	1312	45.1	77887.50	35.85	0	1	0
1357461 200928	1312	45.2	77862.50	35.80	0	1	0
1357561 200928	1312	45.3	78487.50	35.80	0	1	0
1357661 200928	1312	45.4	78862.50	35.77	0	1	0
1357771 200928	1312	45.5	79775.00	35.88	0	1	0
1357871 200928	1312	45.6	79537.50	35.91	0	1	0
1357971 200928	1312	45.7	80325.00	35.94	0	1	0
1358071 200928	1312	45.8	78775.00	35.97	0	1	0
1358171 200928	1312	45.9	78800.00	36.02	0	1	0
1358271 200928	1312	46.0	79837.50	36.03	0	1	0
1358371 200928	1312	46.1	79225.00	36.13	0	1	0
1358471 200928	1312	46.2	78987.50	36.19	0	1	0
1358571 200928	1312	46.3	78000.00	36.24	0	1	0
1358671 200928	1312	46.4	78275.00	36.22	0	1	0
1358771 200928	1312	46.5	78975.00	36.19	0	1	0
1358871 200928	1312	46.6	78112.50	36.15	0	1	0
1358971 200928	1312	46.7	80487.50	36.09	0	1	0
1359081 200928	1312	46.8	79775.00	36.10	0	1	0
1359171 200928	1312	46.9	80487.50	36.14	0	1	0
1359271 200928	1312	47.0	79650.00	36.22	0	1	0
1359371 200928	1312	47.1	78862.50	36.21	0	1	0
1359471 200928	1312	47.2	78575.00	36.19	0	1	0
1359571 200928	1312	47.3	79200.00	36.17	0	1	0
1359671 200928	1312	47.4	79475.00	36.23	0	1	0
1359781 200928	1312	47.5	77687.50	36.28	0	1	0
1359881 200928	1312	47.6	80012.50	36.22	0	1	0
1359981 200928	1312	47.7	80362.50	36.31	0	1	0
1400081 200928	1312	47.8	79325.00	36.30	0	1	0
1400181 200928	1312	47.9	77950.00	36.28	0	1	0
1400281 200928	1312	48.0	79300.00	36.17	0	1	0
1400381 200928	1312	48.1	77725.00	36.15	0	1	0
1400481 200928	1312	48.2	79612.50	36.10	0	1	0
1400581 200928	1312	48.3	78875.00	36.15	0	1	0
1400681 200928	1312	48.4	79550.00	36.13	0	1	0
1400791 200928	1312	48.5	79750.00	36.14	0	1	0
1400891 200928	1312	48.6	78662.50	36.23	0	1	0
1400991 200928	1312	48.7	80637.50	36.17	0	1	0
1401091 200928	1312	48.8	78525.00	36.18	0	1	0
1401191 200928	1312	48.9	78287.50	36.15	0	1	0
1401291 200928	1312	49.0	78512.50	36.16	0	1	0
1401390 200928	1312	49.1	79212.50	36.13	0	1	0
1401490 200928	1312	49.2	79100.00	36.19	0	1	0
1401590 200928	1312	49.3	78250.00	36.17	0	1	0
1401690 200928	1312	49.4	78412.50	36.14	0	1	0
1401790 200928	1312	49.5	78275.00	36.09	0	1	0
1401900 200928	1312	49.6	78150.00	36.02	0	1	0
1402000 200928	1312	49.7	78075.00	36.00	0	1	0
1402101 200928	1312	49.8	78700.00	35.89	0	1	0
1402200 200928	1312	49.9	77375.00	35.89	0	1	0
1402290 200928	1312	50.0	77237.50	35.85	0	1	0
1402400 200928	1312	50.1	79712.50	35.80	0	1	0
1402500 200928	1312	50.2	77987.50	35.82	0	1	0
1402600 200928	1312	50.3	80075.00	35.77	0	1	0
1402700 200928	1312	50.4	79662.50	35.85	0	1	0
1402800 200928	1312	50.5	79250.00	35.91	0	1	0
1402900 200928	1312	50.6	77600.00	35.95	0	1	0
1403000 200928	1312	50.7	79125.00	35.93	0	1	0
1403100 200928	1312	50.8	78837.50	35.97	0	1	0
1403200 200928	1312	50.9	78787.50	35.98	0	1	0
1403300 200928	1312	51.0	77937.50	36.04	0	1	0
1403400 200928	1312	51.1	79425.00	36.07	0	1	0
1403500 200928	1312	51.2	78325.00	36.06	0	1	0
1403600 200928	1312	51.3	78387.50	36.08	0	1	0
1403700 200928	1312	51.4	79025.00	36.00	0	1	0
1403809 200928	1312	51.5	80275.00	35.97	0	1	0
1403909 200928	1312	51.6	79837.50	36.02	0	1	0
1404009 200928	1312	51.7	80262.50	36.12	0	1	0
1404110 200928	1312	51.8	77825.00	36.17	0	1	0
1404210 200928	1312	51.9	79812.50	36.12	0	1	0
1404310 200928	1312	52.0	77287.50	36.17	0	1	0
1404410 200928	1312	52.1	78137.50	36.14	0	1	0
1404509 200928	1312	52.2	78600.00	36.08	0	1	0
1404610 200928	1312	52.3	80662.50	36.10	0	1	0
1404709 200928	1312	52.4	78975.00	36.20	0	1	0
1404819 200928	1312	52.5	74975.00	36.20	0	1	0
1404919 200928	1312	52.6	74975.00	35.96	0	1	0
1405019 200928	1312	52.7	78287.50	35.74	0	1	0
1405119 200928	1312	52.8	79875.00	35.65	0	1	0
1405219 200928	1312	52.9	77325.00	35.74	0	1	0
1405319 200928	1312	53.0	79912.50	35.63	0	1	0
1405419 200928	1312	53.1	77550.00	35.75	0	1	0
1405520 200928	1312	53.2	78500.00	35.72	0	1	0
1405619 200928	1312	53.3	79862.50	35.72	0	1	0
1405719 200928	1312	53.4	78475.00	35.68	0	1	0
1405819 200928	1312	53.5	78362.50	35.66	0	1	0
1405919 200928	1312	53.6	78287.50	35.81	0	1	0
1406019 200928	1312	53.7	78900.00	35.96	0	1	0
1406119 200928	1312	53.8	79400.00	35.99	0	1	0
1406219 200928	1312	53.9	80712.50	35.97	0	1	0
1406319 200928	1312	54.0	78500.00	36.12	0	1	0
1406419 200928	1312	54.1	78000.00	36.05	0	1	0
1406519 200928	1312	54.2	75637.50	36.08	0	1	0
1406619 200928	1312	54.3	78987.50	35.95	0	1	0
1406719 200928	1312	54.4	80587.50	35.91	0	1	0
1406829 200928	1312	54.5	79212.50	36.00	0	1	0
1406929 200928	1312	54.6	80262.50	36.04	0	1	0
1407029 200928	1312	54.7	77725.00	36.13	0	1	0
1407129 200928	1312	54.8	78800.00	36.08	0	1	0
1407229 200928	1312	54.9	77950.00	36.05	0	1	0
1407329 200928	1312	55.0	79137.50	35.92	0	1	0
1407429 200928	1312	55.1	80850.00	35.95	0	1	0
1407529 200928	1312	55.2	78762.50	36.08	0	1	0
1407629 200928	1312	55.3	77775.00	36.22	0	1	0
1407729 200928	1312	55.4	78937.50	36.17	0	1	0
1407839 200928	1312	55.5	78187.50	36.09	0	1	0
1407939 200928	1312	55.6	77500.00	36.05	0	1	0
1408039 200928	1312	55.7	77362.50	35.92	0	1	0
1408139 200928	1312	55.8	77612.50	35.91	0	1	0
1408239 200928	1312	55.9	80087.50	35.85	0	1	0
1408339 200928	1312	56.0	79812.50	35.95	0	1	0
1408439 200928	1312	56.1	78187.50	35.98	0	1	0
1408539 200928	1312	56.2	80125.00	35.86	0	1	0
1408639 200928	1312	56.3	80687.50	35.92	0	1	0
1408739 200928	1312	56.4	78550.00	36.05	0	1	0
1408839 200928	1312	56.5	78475.00	36.04	0	1	0
1408939 200928	1312	56.6	77287.50	36.05	0	1	0
1409039 200928	1312	56.7	78550.00	36.04	0	1	0
1409149 200928	1312	56.8	77850.00	36.09	0	1	0
1409239 200928	1312	56.9	80037.50	36.10	0	1	0
1409339 200928	1312	57.0	79850.00	36.10	0	1	0
1409439 200928	1312	57.1	80162.50	36.10	0	1	0
1409539 200928	1312	57.2	79912.50	36.19	0	1	0
1409649 200928	1312	57.3	78000.00	36.18	0	1	0
1409739 200928	1312	57.4	79712.50	36.06	0	1	0
1409849 200928	1312	57.5	79775.00	36.11	0	1	0
1409949 200928	1312	57.6	79850.00	36.17	0	1	0
1410049 200928	1312	57.7	78150.00	36.29	0	1	0
1410149 200928	1312	57.8	79537.50	36.27	0	1	0
1410249 200928	1312	57.9	78087.50	36.34	0	1	0
1410349 200928	1312	58.0	78437.50	36.26	0	1	0
1410449 200928	1312	58.1	79687.50	36.19	0	1	0
1410549 200928	1312	58.2	78887.50	36.17	0	1	0
1410649 200928	1312	58.3	78275.00	36.13	0	1	0
1410749 200928	1312	58.4	79325.00	36.14	0	1	0
1410859 200928	1312	58.5	76737.50	36.12	0	1	0
1410959 200928	1312	58.6	78600.00	35.98	0	1	0
1411059 200928	1312	58.7	79275.00	35.93	0	1	0
1411158 200928	1312	58.8	79387.50	35.98	0	1	0
1411258 200928	1312	58.9	79487.50	35.97	0	1	0
1411358 200928	1312	59.0	79600.00	36.03	0	1	0
1411458 200928	1312	59.1	78125.00	36.09	0	1	0
1411558 200928	1312	59.2	78662.50	36.02	0	1	0
1411658 200928	1312	59.3	79237.50	36.01	0	1	0
1411758 200928	1312	59.4	79112.50	36.05	0	1	0
1411868 200928	1312	59.5	78025.00	36.04	0	1	0
1411968 200928	1312	59.6	79200.00	36.10	0	1	0
1412058 200928	1312	59.7	78600.00	36.13	0	1	0
1412168 200928	1312	59.8	79950.00	36.09	0	1	0
1412268 200928	1312	59.9	77937.50	36.12	0	1	0
1412359 200928	1313	0.0	80987.50	36.05	0	1	0
1412459 200928	1313	0.1	78187.50	36.11	0	1	0
1412559 200928	1313	0.2	80100.00	36.12	0	1	0
1412669 200928	1313	0.3	79912.50	36.18	0	1	0
1412759 200928	1313	0.4	78750.00	36.21	0	1	0
1412869 200928	1313	0.5	78487.50	36.19	0	1	0
1412969 200928	1313	0.6	79900.00	36.22	0	1	0
1413069 200928	1313	0.7	77337.50	36.25	0	1	0
1413169 200928	1313	0.8	78737.50	36.19	0	1	0
1413269 200928	1313	0.9	79525.00	36.14	0	1	0
1413369 200928	1313	1.0	80162.50	36.21	0	1	0
1413469 200928	1313	1.1	80275.00	36.17	0	1	0
1413569 200928	1313	1.2	77987.50	36.26	0	1	0
1413669 200928	1313	1.3	79850.00	36.17	0	1	0
1413769 200928	1313	1.4	78112.50	36.17	0	1	0
1413879 200928	1313	1.5	79225.00	36.14	0	1	0
1413979 200928	1313	1.6	77662.50	36.17	0	1	0
1414079 200928	1313	1.7	79312.50	36.07	0	1	0
1414179 200928	1313	1.8	79375.00	36.16	0	1	0
1414279 200928	1313	1.9	81187.50	36.19	0	1	0
1414379 200928	1313	2.0	78350.00	36.26	0	1	0
1414479 200928	1313	2.1	80450.00	36.18	0	1	0
1414579 200928	1313	2.2	78450.00	36.19	0	1	0
1414679 200928	1313	2.3	79125.00	36.21	0	1	0
1414779 200928	1313	2.4	78687.50	36.18	0	1	0
1414889 200928	1313	2.5	80162.50	36.20	0	1	0
1414979 200928	1313	2.6	77575.00	36.24	0	1	0
1415079 200928	1313	2.7	76362.50	36.24	0	1	0
1415190 200928	1313	2.8	79612.50	36.11	0	1	0
1415280 200928	1313	2.9	79012.50	36.12	0	1	0
1415380 200928	1313	3.0	78925.00	36.02	0	1	0
1415480 200928	1313	3.1	80287.50	36.05	0	1	0
1415580 200928	1313	3.2	79125.00	36.04	0	1	0
1415690 200928	1313	3.3	78737.50	36.07	0	1	0
1415780 200928	1313	3.4	80150.00	36.05	0	1	0
1415880 200928	1313	3.5	78912.50	36.12	0	1	0
1415990 200928	1313	3.6	78537.50	36.06	0	1	0
1416090 200928	1313	3.7	77750.00	36.10	0	1	0
1416190 200928	1313	3.8	78500.00	36.17	0	1	0
1416290 200928	1313	3.9	76737.50	36.12	0	1	0
1416390 200928	1313	4.0	77437.50	36.01	0	1	0
1416490 200928	1313	4.1	76062.50	35.95	0	1	0
1416590 200928	1313	4.2	77837.50	35.76	0	1	0
1416690 200928	1313	4.3	80600.00	35.70	0	1	0
1416790 200928	1313	4.4	78825.00	35.78	0	1	0
1416890 200928	1313	4.5	79600.00	35.72	0	1	0
1417000 200928	1313	4.6	78362.50	35.75	0	1	0
1417100 200928	1313	4.7	78250.00	35.75	0	1	0
1417200 200928	1313	4.8	79362.50	35.77	0	1	0
1417300 200928	1313	4.9	79137.50	35.81	0	1	0
1417400 200928	1313	5.0	78425.00	35.92	0	1	0
1417500 200928	1313	5.1	79075.00	35.96	0	1	0
1417600 200928	1313	5.2	76700.00	36.10	0	1	0
1417700 200928	1313	5.3	79762.50	36.05	0	1	0
1417800 200928	1313	5.4	79400.00	36.01	0	1	0
1417900 200928	1313	5.5	78450.00	36.03	0	1	0
1418010 200928	1313	5.6	79412.50	35.98	0	1	0
1418100 200928	1313	5.7	78850.00	36.03	0	1	0
1418210 200928	1313	5.8	79512.50	36.06	0	1	0
1418310 200928	1313	5.9	78462.50	36.06	0	1	0
1418400 200928	1313	6.0	78150.00	36.03	0	1	0
1418510 200928	1313	6.1	79725.00	36.02	0	1	0
1418599 200928	1313	6.2	80337.50	36.05	0	1	0
1418709 200928	1313	6.3	78850.00	36.21	0	1	0
1418809 200928	1313	6.4	80237.50	36.17	0	1	0
1418899 200928	1313	6.5	78587.50	36.21	0	1	0
1419009 200928	1313	6.6	78800.00	36.22	0	1	0
1419109 200928	1313	6.7	80225.00	36.19	0	1	0
1419209 200928	1313	6.8	79712.50	36.25	0	1	0
1419309 200928	1313	6.9	79325.00	36.26	0	1	0
1419409 200928	1313	7.0	79687.50	36.30	0	1	0
1419509 200928	1313	7.1	79187.50	36.37	0	1	0
1419609 200928	1313	7.2	80287.50	36.34	0	1	0
1419709 200928	1313	7.3	77862.50	36.34	0	1	0
1419809 200928	1313	7.4	78300.00	36.30	0	1	0
1419909 200928	1313	7.5	78212.50	36.21	0	1	0
1420019 200928	1313	7.6	79412.50	36.19	0	1	0
1420119 200928	1313	7.7	78562.50	36.22	0	1	0
1420219 200928	1313	7.8	79387.50	36.14	0	1	0
1420319 200928	1313	7.9	81150.00	36.13	0	1	0
1420419 200928	1313	8.0	79850.00	36.21	0	1	0
1420519 200928	1313	8.1	79012.50	36.22	0	1	0
1420619 200928	1313	8.2	79625.00	36.21	0	1	0
1420719 200928	1313	8.3	78412.50	36.18	0	1	0
1420819 200928	1313	8.4	80400.00	36.21	0	1	0
1420919 200928	1313	8.5	79787.50	36.30	0	1	0
1421029 200928	1313	8.6	77700.00	36.37	0	1	0
1421129 200928	1313	8.7	77700.00	36.29	0	1	0
1421229 200928	1313	8.8	78600.00	36.26	0	1	0
1421329 200928	1313	8.9	78987.50	36.22	0	1	0
1421429 200928	1313	9.0	77650.00	36.12	0	1	0
1421529 200928	1313	9.1	80000.00	36.02	0	1	0
1421629 200928	1313	9.2	79462.50	36.07	0	1	0
1421729 200928	1313	9.3	77075.00	36.06	0	1	0
1421829 200928	1313	9.4	76875.00	36.00	0	1	0
1421929 200928	1313	9.5	79512.50	35.84	0	1	0
1422029 200928	1313	9.6	79350.00	35.83	0	1	0
1422129 200928	1313	9.7	79825.00	35.90	0	1	0
1422229 200928	1313	9.8	78737.50	36.00	0	1	0
1422329 200928	1313	9.9	80812.50	36.01	0	1	0
1422428 200928	1313	10.0	79812.50	36.09	0	1	0
1422528 200928	1313	10.1	78462.50	36.19	0	1	0
1422628 200928	1313	10.2	78387.50	36.12	0	1	0
1422738 200928	1313	10.3	77862.50	36.07	0	1	0
1422828 200928	1313	10.4	78550.00	36.10	0	1	0
1422928 200928	1313	10.5	79150.00	36.18	0	1	0
1423038 200928	1313	10.6	76637.50	36.16	0	1	0
1423138 200928	1313	10.7	78912.50	36.04	0	1	0
1423238 200928	1313	10.8	80800.00	36.00	0	1	0
1423338 200928	1313	10.9	78362.50	36.09	0	1	0
1423438 200928	1313	11.0	80012.50	35.98	0	1	0
1423538 200928	1313	11.1	78637.50	35.99	0	1	0
1423638 200928	1313	11.2	79250.00	36.00	0	1	0
1423738 200928	1313	11.3	79750.00	36.04	0	1	0
1423838 200928	1313	11.4	79325.00	36.12	0	1	0
1423938 200928	1313	11.5	78075.00	36.16	0	1	0
1424048 200928	1313	11.6	78575.00	36.11	0	1	0
1424148 200928	1313	11.7	77137.50	36.20	0	1	0
1424248 200928	1313	11.8	78012.50	36.12	0	1	0
1424348 200928	1313	11.9	80050.00	35.99	0	1	0
1424448 200928	1313	12.0	79462.50	36.07	0	1	0
1424548 200928	1313	12.1	78800.00	36.04	0	1	0
1424648 200928	1313	12.2	77725.00	36.05	0	1	0
1424748 200928	1313	12.3	78287.50	35.98	0	1	0
1424848 200928	1313	12.4	79775.00	35.92	0	1	0
1424948 200928	1313	12.5	79600.00	35.94	0	1	0
1425058 200928	1313	12.6	78250.00	36.00	0	1	0
1425148 200928	1313	12.7	78000.00	35.99	0	1	0
1425257 200928	1313	12.8	77400.00	36.03	0	1	0
1425357 200928	1313	12.9	79637.50	36.00	0	1	0
1425448 200928	1313	13.0	77350.00	35.98	0	1	0
1425557 200928	1313	13.1	78575.00	35.89	0	1	0
1425657 200928	1313	13.2	79050.00	35.88	0	1	0
1425757 200928	1313	13.3	80000.00	35.94	0	1	0
1425857 200928	1313	13.4	78825.00	36.01	0	1	0
1425957 200928	1313	13.5	79800.00	35.97	0	1	0
1426057 200928	1313	13.6	79412.50	35.98	0	1	0
1426157 200928	1313	13.7	77900.00	36.03	0	1	0
1426257 200928	1313	13.8	78537.50	36.03	0	1	0
1426357 200928	1313	13.9	80537.50	36.08	0	1	0
1426457 200928	1313	14.0	79562.50	36.12	0	1	0
1426557 200928	1313	14.1	80037.50	36.22	0	1	0
1426657 200928	1313	14.2	79437.50	36.28	0	1	0
1426757 200928	1313	14.3	78237.50	36.30	0	1	0
1426857 200928	1313	14.4	79037.50	36.22	0	1	0
1426957 200928	1313	14.5	79687.50	36.23	0	1	0
1427067 200928	1313	14.6	79200.00	36.23	0	1	0
1427167 200928	1313	14.7	79187.50	36.22	0	1	0
1427267 200928	1313	14.8	76325.00	36.28	0	1	0
1427367 200928	1313	14.9	78037.50	36.18	0	1	0
1427467 200928	1313	15.0	79587.50	36.06	0	1	0
1427567 200928	1313	15.1	79275.00	36.06	0	1	0
1427667 200928	1313	15.2	79737.50	36.03	0	1	0
1427767 200928	1313	15.3	78950.00	36.04	0	1	0
1427867 200928	1313	15.4	78125.00	36.08	0	1	0
1427967 200928	1313	15.5	79387.50	36.04	0	1	0
1428077 200928	1313	15.6	79400.00	36.02	0	1	0
1428177 200928	1313	15.7	79450.00	36.03	0	1	0
1428277 200928	1313	15.8	78125.00	36.04	0	1	0
1428377 200928	1313	15.9	76837.50	36.12	0	1	0
1428477 200928	1313	16.0	78875.00	36.07	0	1	0
1428577 200928	1313	16.1	78450.00	36.04	0	1	0
1428677 200928	1313	16.2	77900.00	36.00	0	1	0
1428777 200928	1313	16.3	78475.00	35.92	0	1	0
1428877 200928	1313	16.4	78750.00	35.90	0	1	0
1428977 200928	1313	16.5	81925.00	35.92	0	1	0
1429078 200928	1313	16.6	79775.00	36.04	0	1	0
1429178 200928	1313	16.7	78525.00	36.06	0	1	0
1429278 200928	1313	16.8	78850.00	36.01	0	1	0
1429378 200928	1313	16.9	78612.50	36.05	0	1	0
1429478 200928	1313	17.0	79112.50	36.13	0	1	0
1429578 200928	1313	17.1	79762.50	36.14	0	1	0
1429678 200928	1313	17.2	78300.00	36.20	0	1	0
1429778 200928	1313	17.3	79425.00	36.21	0	1	0
1429878 200928	1313	17.4	79187.50	36.26	0	1	0
1429978 200928	1313	17.5	79875.00	36.28	0	1	0
1430088 200928	1313	17.6	78362.50	36.18	0	1	0
1430188 200928	1313	17.7	81050.00	36.12	0	1	0
1430288 200928	1313	17.8	79762.50	36.23	0	1	0
1430388 200928	1313	17.9	80100.00	36.28	0	1	0
1430488 200928	1313	18.0	81312.50	36.34	0	1	0
1430589 200928	1313	18.1	81050.00	36.44	0	1	0
1430689 200928	1313	18.2	79187.50	36.50	0	1	0
1430789 200928	1313	18.3	79262.50	36.54	0	1	0
1430889 200928	1313	18.4	75875.00	36.53	0	1	0
1430989 200928	1313	18.5	79300.00	36.38	0	1	0
1431099 200928	1313	18.6	79175.00	36.36	0	1	0
1431199 200928	1313	18.7	81462.50	36.39	0	1	0
1431299 200928	1313	18.8	78962.50	36.41	0	1	0
1431399 200928	1313	18.9	79750.00	36.38	0	1	0
1431499 200928	1313	19.0	77887.50	36.36	0	1	0
1431599 200928	1313	19.1	77825.00	36.21	0	1	0
1431698 200928	1313	19.2	78525.00	36.06	0	1	0
1431798 200928	1313	19.3	77850.00	36.03	0	1	0
1431898 200928	1313	19.4	79812.50	35.97	0	1	0
1431998 200928	1313	19.5	78675.00	36.14	0	1	0
1432098 200928	1313	19.6	79212.50	36.12	0	1	0
1432199 200928	1313	19.7	77475.00	36.12	0	1	0
1432299 200928	1313	19.8	78237.50	35.94	0	1	0
1432398 200928	1313	19.9	79825.00	35.91	0	1	0
1432498 200928	1313	20.0	77025.00	35.91	0	1	0
1432598 200928	1313	20.1	79325.00	35.87	0	1	0
1432698 200928	1313	20.2	79225.00	35.94	0	1	0
1432798 200928	1313	20.3	78937.50	35.97	0	1	0
1432898 200928	1313	20.4	78562.50	36.02	0	1	0
1432998 200928	1313	20.5	78475.00	35.96	0	1	0
1433108 200928	1313	20.6	78450.00	35.95	0	1	0
1433208 200928	1313	20.7	78375.00	35.92	0	1	0
1433308 200928	1313	20.8	77612.50	35.96	0	1	0
1433408 200928	1313	20.9	78612.50	35.93	0	1	0
1433508 200928	1313	21.0	78475.00	35.88	0	1	0
1433608 200928	1313	21.1	77625.00	35.94	0	1	0
1433708 200928	1313	21.2	77875.00	35.87	0	1	0
1433808 200928	1313	21.3	79087.50	35.81	0	1	0
1433908 200928	1313	21.4	79125.00	35.81	0	1	0
1434008 200928	1313	21.5	78175.00	35.84	0	1	0
1434118 200928	1313	21.6	76700.00	35.82	0	1	0
1434218 200928	1313	21.7	77625.00	35.74	0	1	0
1434318 200928	1313	21.8	79437.50	35.71	0	1	0
1434418 200928	1313	21.9	78700.00	35.79	0	1	0
1434518 200928	1313	22.0	78362.50	35.80	0	1	0
1434618 200928	1313	22.1	79787.50	35.79	0	1	0
1434718 200928	1313	22.2	79800.00	35.89	0	1	0
1434818 200928	1313	22.3	78750.00	35.98	0	1	0
1434918 200928	1313	22.4	79175.00	35.96	0	1	0
1435018 200928	1313	22.5	77112.50	35.96	0	1	0
1435118 200928	1313	22.6	77387.50	35.92	0	1	0
1435218 200928	1313	22.7	77762.50	35.95	0	1	0
1435318 200928	1313	22.8	79575.00	35.95	0	1	0
1435418 200928	1313	22.9	81100.00	35.96	0	1	0
1435518 200928	1313	23.0	79587.50	36.07	0	1	0
1435618 200928	1313	23.1	81225.00	36.12	0	1	0
1435718 200928	1313	23.2	79187.50	36.19	0	1	0
1435827 200928	1313	23.3	78212.50	36.16	0	1	0
1435918 200928	1313	23.4	79050.00	36.13	0	1	0
1436018 200928	1313	23.5	79837.50	36.13	0	1	0
1436128 200928	1313	23.6	77737.50	36.25	0	1	0
1436228 200928	1313	23.7	77925.00	36.27	0	1	0
1436327 200928	1313	23.8	82362.50	36.27	0	1	0
1436427 200928	1313	23.9	78937.50	36.40	0	1	0
1436527 200928	1313	24.0	80575.00	36.30	0	1	0
1436627 200928	1313	24.1	78200.00	36.35	0	1	0
1436727 200928	1313	24.2	78050.00	36.21	0	1	0
1436828 200928	1313	24.3	78087.50	36.16	0	1	0
1436927 200928	1313	24.4	79362.50	36.15	0	1	0
1437027 200928	1313	24.5	78812.50	36.17	0	1	0
1437138 200928	1313	24.6	80500.00	36.12	0	1	0
1437238 200928	1313	24.7	80212.50	36.25	0	1	0
1437338 200928	1313	24.8	77412.50	36.35	0	1	0
1437438 200928	1313	24.9	77487.50	36.13	0	1	0
1437537 200928	1313	25.0	78800.00	36.06	0	1	0
1437638 200928	1313	25.1	81062.50	35.98	0	1	0
1437737 200928	1313	25.2	78850.00	36.11	0	1	0
1437837 200928	1313	25.3	78112.50	36.15	0	1	0
1437937 200928	1313	25.4	77475.00	36.15	0	1	0
1438037 200928	1313	25.5	78725.00	36.06	0	1	0
1438137 200928	1313	25.6	79837.50	36.06	0	1	0
1438237 200928	1313	25.7	78875.00	36.03	0	1	0
1438347 200928	1313	25.8	78737.50	35.97	0	1	0
1438437 200928	1313	25.9	79350.00	36.03	0	1	0
1438537 200928	1313	26.0	79562.50	36.11	0	1	0
1438637 200928	1313	26.1	78112.50	36.15	0	1	0
1438737 200928	1313	26.2	80625.00	36.01	0	1	0
1438847 200928	1313	26.3	80237.50	36.09	0	1	0
1438937 200928	1313	26.4	79537.50	36.19	0	1	0
1439037 200928	1313	26.5	78712.50	36.28	0	1	0
1439147 200928	1313	26.6	79362.50	36.28	0	1	0
1439247 200928	1313	26.7	78187.50	36.26	0	1	0
1439347 200928	1313	26.8	77425.00	36.23	0	1	0
1439447 200928	1313	26.9	78562.50	36.17	0	1	0
1439547 200928	1313	27.0	79237.50	36.13	0	1	0
1439647 200928	1313	27.1	79162.50	36.12	0	1	0
1439747 200928	1313	27.2	78237.50	36.17	0	1	0
1439847 200928	1313	27.3	77537.50	36.06	0	1	0
1439947 200928	1313	27.4	79975.00	35.94	0	1	0
1440047 200928	1313	27.5	78662.50	35.96	0	1	0
1440157 200928	1313	27.6	78950.00	35.96	0	1	0
1440257 200928	1313	27.7	80025.00	35.94	0	1	0
1440357 200928	1313	27.8	79437.50	36.02	0	1	0
1440457 200928	1313	27.9	78700.00	36.11	0	1	0
1440557 200928	1313	28.0	77250.00	36.12	0	1	0
1440657 200928	1313	28.1	80250.00	36.03	0	1	0
1440757 200928	1313	28.2	78262.50	36.08	0	1	0
1440857 200928	1313	28.3	77575.00	36.08	0	1	0
1440957 200928	1313	28.4	77775.00	36.08	0	1	0
1441057 200928	1313	28.5	78312.50	35.98	0	1	0
1441167 200928	1313	28.6	81212.50	35.96	0	1	0
1441257 200928	1313	28.7	80512.50	36.07	0	1	0
1441367 200928	1313	28.8	77925.00	36.09	0	1	0
1441458 200928	1313	28.9	81162.50	36.02	0	1	0
1441558 200928	1313	29.0	79337.50	36.13	0	1	0
1441658 200928	1313	29.1	78675.00	36.22	0	1	0
1441758 200928	1313	29.2	79375.00	36.15	0	1	0
1441868 200928	1313	29.3	79512.50	36.20	0	1	0
1441957 200928	1313	29.4	77750.00	36.29	0	1	0
1442057 200928	1313	29.5	76100.00	36.29	0	1	0
1442167 200928	1313	29.6	78412.50	36.19	0	1	0
1442267 200928	1313	29.7	77575.00	36.06	0	1	0
1442367 200928	1313	29.8	76950.00	35.93	0	1	0
1442467 200928	1313	29.9	77162.50	35.89	0	1	0
1442567 200928	1313	30.0	79250.00	35.71	0	1	0
1442667 200928	1313	30.1	78337.50	35.70	0	1	0
1442768 200928	1313	30.2	79687.50	35.69	0	1	0
1442867 200928	1313	30.3	80625.00	35.70	0	1	0
1442967 200928	1313	30.4	80187.50	35.75	0	1	0
1443067 200928	1313	30.5	79412.50	35.86	0	1	0
1443178 200928	1313	30.6	80175.00	36.01	0	1	0
1443278 200928	1313	30.7	76275.00	36.09	0	1	0
1443378 200928	1313	30.8	77200.00	36.03	0	1	0
1443478 200928	1313	30.9	77150.00	36.04	0	1	0
1443577 200928	1313	31.0	80112.50	36.04	0	1	0
1443677 200928	1313	31.1	78475.00	36.08	0	1	0
1443777 200928	1313	31.2	78575.00	36.09	0	1	0
1443877 200928	1313	31.3	79525.00	36.04	0	1	0
1443977 200928	1313	31.4	79275.00	35.99	0	1	0
1444077 200928	1313	31.5	79100.00	35.95	0	1	0
1444187 200928	1313	31.6	78350.00	35.93	0	1	0
1444287 200928	1313	31.7	78862.50	35.85	0	1	0
1444387 200928	1313	31.8	77075.00	35.97	0	1	0
1444487 200928	1313	31.9	78300.00	35.96	0	1	0
1444587 200928	1313	32.0	79000.00	36.01	0	1	0
1444687 200928	1313	32.1	78025.00	35.96	0	1	0
1444787 200928	1313	32.2	77575.00	35.94	0	1	0
1444887 200928	1313	32.3	81450.00	35.90	0	1	0
1444987 200928	1313	32.4	78300.00	35.99	0	1	0
1445087 200928	1313	32.5	78400.00	35.94	0	1	0
1445187 200928	1313	32.6	78137.50	35.91	0	1	0
1445287 200928	1313	32.7	79487.50	35.90	0	1	0
1445387 200928	1313	32.8	79125.00	35.93	0	1	0
1445487 200928	1313	32.9	78600.00	36.02	0	1	0
1445587 200928	1313	33.0	77437.50	36.03	0	1	0
1445687 200928	1313	33.1	78850.00	35.96	0	1	0
1445787 200928	1313	33.2	77700.00	36.00	0	1	0
1445887 200928	1313	33.3	80337.50	36.01	0	1	0
1445987 200928	1313	33.4	79312.50	35.96	0	1	0
1446087 200928	1313	33.5	79962.50	36.00	0	1	0
1446196 200928	1313	33.6	79187.50	36.07	0	1	0
1446297 200928	1313	33.7	78300.00	36.12	0	1	0
1446396 200928	1313	33.8	79487.50	36.07	0	1	0
1446496 200928	1313	33.9	78162.50	36.08	0	1	0
1446596 200928	1313	34.0	78925.00	36.06	0	1	0
1446696 200928	1313	34.1	78912.50	36.13	0	1	0
1446796 200928	1313	34.2	78700.00	36.13	0	1	0
1446896 200928	1313	34.3	78075.00	36.18	0	1	0
1446996 200928	1313	34.4	80125.00	36.08	0	1	0
1447096 200928	1313	34.5	79875.00	36.11	0	1	0
1447206 200928	1313	34.6	77287.50	36.11	0	1	0
1447306 200928	1313	34.7	78825.00	36.02	0	1	0
1447407 200928	1313	34.8	79500.00	36.05	0	1	0
1447507 200928	1313	34.9	77450.00	36.05	0	1	0
1447607 200928	1313	35.0	77375.00	36.02	0	1	0
1447707 200928	1313	35.1	80075.00	35.95	0	1	0
1447807 200928	1313	35.2	79250.00	36.00	0	1	0
1447906 200928	1313	35.3	78837.50	36.02	0	1	0
1448006 200928	1313	35.4	79300.00	36.06	0	1	0
1448106 200928	1313	35.5	78550.00	36.02	0	1	0
1448206 200928	1313	35.6	78262.50	35.96	0	1	0
1448306 200928	1313	35.7	79712.50	36.00	0	1	0
1448416 200928	1313	35.8	77750.00	36.04	0	1	0
1448506 200928	1313	35.9	77212.50	35.97	0	1	0
1448606 200928	1313	36.0	77962.50	35.95	0	1	0
1448706 200928	1313	36.1	79350.00	35.98	0	1	0
1448806 200928	1313	36.2	79837.50	35.95	0	1	0
1448916 200928	1313	36.3	77925.00	35.97	0	1	0
1449006 200928	1313	36.4	80162.50	35.93	0	1	0
1449106 200928	1313	36.5	78337.50	35.97	0	1	0
1449216 200928	1313	36.6	78537.50	35.96	0	1	0
1449316 200928	1313	36.7	80050.00	35.98	0	1	0
1449416 200928	1313	36.8	80512.50	35.99	0	1	0
1449516 200928	1313	36.9	78975.00	36.11	0	1	0
1449616 200928	1313	37.0	79037.50	36.19	0	1	0
1449716 200928	1313	37.1	79750.00	36.24	0	1	0
1449816 200928	1313	37.2	81162.50	36.26	0	1	0
1449916 200928	1313	37.3	77512.50	36.32	0	1	0
1450016 200928	1313	37.4	78212.50	36.30	0	1	0
1450116 200928	1313	37.5	79337.50	36.21	0	1	0
1450226 200928	1313	37.6	78800.00	36.26	0	1	0
1450326 200928	1313	37.7	79337.50	36.27	0	1	0
1450426 200928	1313	37.8	78725.00	36.24	0	1	0
1450526 200928	1313	37.9	79250.00	36.16	0	1	0
1450626 200928	1313	38.0	77725.00	36.17	0	1	0
1450726 200928	1313	38.1	78150.00	36.11	0	1	0
1450826 200928	1313	38.2	79875.00	36.04	0	1	0
1450926 200928	1313	38.3	79087.50	35.98	0	1	0
1451026 200928	1313	38.4	78700.00	36.05	0	1	0
1451125 200928	1313	38.5	80175.00	36.07	0	1	0
1451236 200928	1313	38.6	78625.00	36.11	0	1	0
1451325 200928	1313	38.7	81150.00	36.10	0	1	0
1451435 200928	1313	38.8	78600.00	36.19	0	1	0
1451535 200928	1313	38.9	78362.50	36.18	0	1	0
1451625 200928	1313	39.0	78537.50	36.14	0	1	0
1451735 200928	1313	39.1	79000.00	36.18	0	1	0
1451835 200928	1313	39.2	79262.50	36.22	0	1	0
1451935 200928	1313	39.3	79400.00	36.19	0	1	0
1452035 200928	1313	39.4	78787.50	36.20	0	1	0
1452135 200928	1313	39.5	78937.50	36.21	0	1	0
1452235 200928	1313	39.6	78287.50	36.15	0	1	0
1452335 200928	1313	39.7	80537.50	36.13	0	1	0
1452435 200928	1313	39.8	80137.50	36.11	0	1	0
1452535 200928	1313	39.9	78437.50	36.18	0	1	0
1452635 200928	1313	40.0	78537.50	36.18	0	1	0
1452735 200928	1313	40.1	77575.00	36.18	0	1	0
1452835 200928	1313	40.2	78412.50	36.12	0	1	0
1452935 200928	1313	40.3	77987.50	36.08	0	1	0
1453035 200928	1313	40.4	78462.50	36.01	0	1	0
1453135 200928	1313	40.5	77762.50	36.00	0	1	0
1453244 200928	1313	40.6	78850.00	35.95	0	1	0
1453345 200928	1313	40.7	78275.00	35.97	0	1	0
1453444 200928	1313	40.8	79287.50	35.87	0	1	0
1453545 200928	1313	40.9	77325.00	35.83	0	1	0
1453645 200928	1313	41.0	80550.00	35.78	0	1	0
1453745 200928	1313	41.1	80037.50	35.87	0	1	0
1453845 200928	1313	41.2	76800.00	35.98	0	1	0
1453945 200928	1313	41.3	79487.50	35.91	0	1	0
1454045 200928	1313	41.4	79087.50	35.98	0	1	0
1454145 200928	1313	41.5	78650.00	36.01	0	1	0
1454255 200928	1313	41.6	78437.50	36.05	0	1	0
1454355 200928	1313	41.7	79525.00	36.03	0	1	0
1454455 200928	1313	41.8	78087.50	36.08	0	1	0
1454555 200928	1313	41.9	78487.50	36.03	0	1	0
1454655 200928	1313	42.0	79337.50	36.08	0	1	0
1454755 200928	1313	42.1	79875.00	36.03	0	1	0
1454854 200928	1313	42.2	78350.00	36.02	0	1	0
1454955 200928	1313	42.3	78825.00	36.09	0	1	0
1455055 200928	1313	42.4	80587.50	36.06	0	1	0
1455155 200928	1313	42.5	80000.00	36.13	0	1	0
1455255 200928	1313	42.6	77650.00	36.19	0	1	0
1455355 200928	1313	42.7	76775.00	36.15	0	1	0
1455455 200928	1313	42.8	78725.00	36.03	0	1	0
1455555 200928	1313	42.9	79837.50	36.06	0	1	0
1455655 200928	1313	43.0	81062.50	36.12	0	1	0
1455755 200928	1313	43.1	78125.00	36.20	0	1	0
1455855 200928	1313	43.2	79262.50	36.12	0	1	0
1455955 200928	1313	43.3	78625.00	36.16	0	1	0
1456054 200928	1313	43.4	79787.50	36.15	0	1	0
1456154 200928	1313	43.5	79187.50	36.11	0	1	0
1456264 200928	1313	43.6	78362.50	36.08	0	1	0
1456364 200928	1313	43.7	78975.00	36.11	0	1	0
1456464 200928	1313	43.8	79400.00	36.21	0	1	0
1456564 200928	1313	43.9	77487.50	36.24	0	1	0
1456664 200928	1313	44.0	78100.00	36.13	0	1	0
1456764 200928	1313	44.1	80087.50	36.00	0	1	0
1456864 200928	1313	44.2	79900.00	36.09	0	1	0
1456964 200928	1313	44.3	80212.50	36.12	0	1	0
1457064 200928	1313	44.4	80512.50	36.19	0	1	0
1457164 200928	1313	44.5	77462.50	36.22	0	1	0
1457274 200928	1313	44.6	77412.50	36.14	0	1	0
1457374 200928	1313	44.7	79650.00	36.10	0	1	0
1457474 200928	1313	44.8	79537.50	36.13	0	1	0
1457574 200928	1313	44.9	78087.50	36.14	0	1	0
1457674 200928	1313	45.0	78025.00	36.16	0	1	0
1457774 200928	1313	45.1	78112.50	36.16	0	1	0
1457874 200928	1313	45.2	78575.00	36.07	0	1	0
1457974 200928	1313	45.3	80000.00	36.01	0	1	0
1458074 200928	1313	45.4	77987.50	36.00	0	1	0
1458173 200928	1313	45.5	78325.00	35.89	0	1	0
1458273 200928	1313	45.6	78350.00	35.93	0	1	0
1458373 200928	1313	45.7	76650.00	35.97	0	1	0
1458483 200928	1313	45.8	78525.00	35.83	0	1	0
1458573 200928	1313	45.9	78500.00	35.79	0	1	0
1458673 200928	1313	46.0	77662.50	35.81	0	1	0
1458783 200928	1313	46.1	79200.00	35.79	0	1	0
1458873 200928	1313	46.2	78537.50	35.84	0	1	0
1458983 200928	1313	46.3	80375.00	35.84	0	1	0
1459083 200928	1313	46.4	79912.50	35.86	0	1	0
1459173 200928	1313	46.5	76425.00	35.94	0	1	0
1459283 200928	1313	46.6	79075.00	35.86	0	1	0
1459383 200928	1313	46.7	79837.50	35.89	0	1	0
1459483 200928	1313	46.8	78400.00	36.03	0	1	0
1459584 200928	1313	46.9	80875.00	36.03	0	1	0
1459684 200928	1313	47.0	78487.50	36.13	0	1	0
1459784 200928	1313	47.1	80400.00	36.17	0	1	0
1459884 200928	1313	47.2	78750.00	36.22	0	1	0
1459984 200928	1313	47.3	77337.50	36.23	0	1	0
1500084 200928	1313	47.4	81250.00	36.10	0	1	0
1500184 200928	1313	47.5	79250.00	36.16	0	1	0
1500294 200928	1313	47.6	79550.00	36.28	0	1	0
1500394 200928	1313	47.7	81300.00	36.31	0	1	0
1500494 200928	1313	47.8	78525.00	36.37	0	1	0
1500594 200928	1313	47.9	78837.50	36.38	0	1	0
1500694 200928	1313	48.0	79350.00	36.29	0	1	0
1500794 200928	1313	48.1	79837.50	36.32	0	1	0
1500894 200928	1313	48.2	79137.50	36.30	0	1	0
1500994 200928	1313	48.3	81500.00	36.32	0	1	0
1501094 200928	1313	48.4	76925.00	36.50	0	1	0
1501194 200928	1313	48.5	79150.00	36.31	0	1	0
1501304 200928	1313	48.6	79612.50	36.31	0	1	0
1501404 200928	1313	48.7	78912.50	36.31	0	1	0
1501503 200928	1313	48.8	79000.00	36.20	0	1	0
1501604 200928	1313	48.9	78437.50	36.22	0	1	0
1501704 200928	1313	49.0	77662.50	36.20	0	1	0
1501803 200928	1313	49.1	78487.50	36.13	0	1	0
1501903 200928	1313	49.2	79400.00	36.07	0	1	0
1502003 200928	1313	49.3	78950.00	36.08	0	1	0
1502103 200928	1313	49.4	79987.50	35.96	0	1	0
1502203 200928	1313	49.5	77250.00	36.10	0	1	0
1502303 200928	1313	49.6	80675.00	36.02	0	1	0
1502403 200928	1313	49.7	77162.50	36.06	0	1	0
1502503 200928	1313	49.8	78600.00	35.99	0	1	0
1502603 200928	1313	49.9	77000.00	35.97	0	1	0
1502703 200928	1313	50.0	81850.00	35.90	0	1	0
1502803 200928	1313	50.1	79262.50	36.09	0	1	0
1502903 200928	1313	50.2	78700.00	36.13	0	1	0
1503003 200928	1313	50.3	78587.50	36.09	0	1	0
1503103 200928	1313	50.4	78925.00	36.08	0	1	0
1503203 200928	1313	50.5	78550.00	36.03	0	1	0
1503313 200928	1313	50.6	79925.00	36.09	0	1	0
1503413 200928	1313	50.7	79412.50	36.06	0	1	0
1503513 200928	1313	50.8	79862.50	36.16	0	1	0
1503613 200928	1313	50.9	78612.50	36.21	0	1	0
1503713 200928	1313	51.0	79775.00	36.29	0	1	0
1503813 200928	1313	51.1	77675.00	36.19	0	1	0
1503913 200928	1313	51.2	79037.50	36.12	0	1	0
1504013 200928	1313	51.3	76762.50	36.14	0	1	0
1504113 200928	1313	51.4	77337.50	36.05	0	1	0
1504213 200928	1313	51.5	78187.50	35.98	0	1	0
1504323 200928	1313	51.6	77362.50	35.97	0	1	0
1504423 200928	1313	51.7	80862.50	35.85	0	1	0
1504523 200928	1313	51.8	77412.50	35.92	0	1	0
1504623 200928	1313	51.9	79450.00	35.81	0	1	0
1504723 200928	1313	52.0	80725.00	35.84	0	1	0
1504823 200928	1313	52.1	78750.00	35.89	0	1	0
1504923 200928	1313	52.2	80312.50	35.93	0	1	0
1505023 200928	1313	52.3	79287.50	35.99	0	1	0
1505123 200928	1313	52.4	77300.00	36.11	0	1	0
1505223 200928	1313	52.5	78787.50	36.10	0	1	0
1505323 200928	1313	52.6	80700.00	36.13	0	1	0
1505423 200928	1313	52.7	79237.50	36.28	0	1	0
1505523 200928	1313	52.8	79162.50	36.21	0	1	0
1505623 200928	1313	52.9	80462.50	36.29	0	1	0
1505723 200928	1313	53.0	81312.50	36.33	0	1	0
1505823 200928	1313	53.1	77612.50	36.36	0	1	0
1505923 200928	1313	53.2	80212.50	36.31	0	1	0
1506033 200928	1313	53.3	79550.00	36.30	0	1	0
1506123 200928	1313	53.4	80450.00	36.32	0	1	0
1506223 200928	1313	53.5	80337.50	36.46	0	1	0
1506333 200928	1313	53.6	80562.50	36.53	0	1	0
1506433 200928	1313	53.7	80125.00	36.52	0	1	0
1506533 200928	1313	53.8	79425.00	36.56	0	1	0
1506633 200928	1313	53.9	77562.50	36.57	0	1	0
1506732 200928	1313	54.0	78600.00	36.44	0	1	0
1506833 200928	1313	54.1	79137.50	36.32	0	1	0
1506932 200928	1313	54.2	79375.00	36.39	0	1	0
1507032 200928	1313	54.3	80587.50	36.35	0	1	0
1507132 200928	1313	54.4	79000.00	36.40	0	1	0
1507232 200928	1313	54.5	78262.50	36.33	0	1	0
1507342 200928	1313	54.6	77762.50	36.24	0	1	0
1507442 200928	1313	54.7	77425.00	36.11	0	1	0
1507542 200928	1313	54.8	77437.50	35.99	0	1	0
1507642 200928	1313	54.9	79012.50	35.90	0	1	0
1507742 200928	1313	55.0	80112.50	35.97	0	1	0
1507842 200928	1313	55.1	78487.50	36.04	0	1	0
1507942 200928	1313	55.2	78412.50	36.01	0	1	0
1508042 200928	1313	55.3	78425.00	35.96	0	1	0
1508142 200928	1313	55.4	77987.50	35.87	0	1	0
1508242 200928	1313	55.5	78662.50	35.82	0	1	0
1508342 200928	1313	55.6	79512.50	35.84	0	1	0
1508442 200928	1313	55.7	78350.00	35.92	0	1	0
1508552 200928	1313	55.8	80637.50	35.96	0	1	0
1508642 200928	1313	55.9	79812.50	36.10	0	1	0
1508742 200928	1313	56.0	80400.00	36.14	0	1	0
1508852 200928	1313	56.1	78050.00	36.15	0	1	0
1508942 200928	1313	56.2	79687.50	36.13	0	1	0
1509052 200928	1313	56.3	80662.50	36.19	0	1	0
1509152 200928	1313	56.4	80812.50	36.29	0	1	0
1509242 200928	1313	56.5	77737.50	36.42	0	1	0
1509352 200928	1313	56.6	79500.00	36.37	0	1	0
1509452 200928	1313	56.7	80675.00	36.37	0	1	0
1509552 200928	1313	56.8	77212.50	36.48	0	1	0
1509651 200928	1313	56.9	78800.00	36.32	0	1	0
1509751 200928	1313	57.0	79237.50	36.28	0	1	0
1509851 200928	1313	57.1	79187.50	36.23	0	1	0
1509951 200928	1313	57.2	78650.00	36.28	0	1	0
1510051 200928	1313	57.3	78762.50	36.23	0	1	0
1510151 200928	1313	57.4	78037.50	36.15	0	1	0
1510252 200928	1313	57.5	79512.50	36.02	0	1	0
1510352 200928	1313	57.6	78487.50	36.10	0	1	0
1510462 200928	1313	57.7	79712.50	36.06	0	1	0
1510562 200928	1313	57.8	78825.00	36.01	0	1	0
1510662 200928	1313	57.9	79112.50	36.08	0	1	0
1510762 200928	1313	58.0	77800.00	36.10	0	1	0
1510861 200928	1313	58.1	77700.00	36.03	0	1	0
1510961 200928	1313	58.2	79900.00	35.97	0	1	0
1511061 200928	1313	58.3	78337.50	36.02	0	1	0
1511161 200928	1313	58.4	78200.00	36.00	0	1	0
1511261 200928	1313	58.5	79475.00	36.01	0	1	0
1511361 200928	1313	58.6	79475.00	36.01	0	1	0
1511462 200928	1313	58.7	78675.00	36.05	0	1	0
1511572 200928	1313	58.8	80362.50	36.01	0	1	0
1511672 200928	1313	58.9	77925.00	36.08	0	1	0
1511762 200928	1313	59.0	79450.00	36.02	0	1	0
1511872 200928	1313	59.1	78337.50	36.10	0	1	0
1511972 200928	1313	59.2	77975.00	36.13	0	1	0
1512072 200928	1313	59.3	80725.00	36.04	0	1	0
1512172 200928	1313	59.4	79200.00	36.15	0	1	0
1512262 200928	1313	59.5	78275.00	36.19	0	1	0
1512372 200928	1313	59.6	78375.00	36.14	0	1	0
1512472 200928	1313	59.7	80750.00	36.09	0	1	0
1512572 200928	1313	59.8	76275.00	36.18	0	1	0
1512672 200928	1313	59.9	78475.00	36.00	0	1	0
1512773 200928	1314	0.0	77550.00	36.02	0	1	0
1512873 200928	1314	0.1	80162.50	35.94	0	1	0
1512973 200928	1314	0.2	79850.00	36.02	0	1	0
1513073 200928	1314	0.3	79375.00	36.10	0	1	0
1513172 200928	1314	0.4	78275.00	36.04	0	1	0
1513273 200928	1314	0.5	78775.00	36.00	0	1	0
1513372 200928	1314	0.6	80375.00	36.02	0	1	0
1513482 200928	1314	0.7	78237.50	36.11	0	1	0
1513582 200928	1314	0.8	77637.50	36.00	0	1	0
1513682 200928	1314	0.9	78587.50	36.06	0	1	0
1513782 200928	1314	1.0	77887.50	36.07	0	1	0
1513882 200928	1314	1.1	78525.00	36.08	0	1	0
1513982 200928	1314	1.2	79700.00	36.01	0	1	0
1514082 200928	1314	1.3	79125.00	36.00	0	1	0
1514182 200928	1314	1.4	80462.50	35.99	0	1	0
1514282 200928	1314	1.5	79687.50	36.09	0	1	0
1514382 200928	1314	1.6	79737.50	36.13	0	1	0
1514492 200928	1314	1.7	80525.00	36.10	0	1	0
1514592 200928	1314	1.8	78412.50	36.20	0	1	0
1514692 200928	1314	1.9	77337.50	36.24	0	1	0
1514782 200928	1314	2.0	80987.50	36.18	0	1	0
1514892 200928	1314	2.1	78487.50	36.32	0	1	0
1514992 200928	1314	2.2	78975.00	36.32	0	1	0
1515092 200928	1314	2.3	79200.00	36.29	0	1	0
1515192 200928	1314	2.4	79150.00	36.29	0	1	0
1515292 200928	1314	2.5	80475.00	36.23	0	1	0
1515392 200928	1314	2.6	78012.50	36.27	0	1	0
1515493 200928	1314	2.7	78537.50	36.19	0	1	0
1515593 200928	1314	2.8	78687.50	36.10	0	1	0
1515693 200928	1314	2.9	78075.00	36.11	0	1	0
1515793 200928	1314	3.0	78025.00	36.15	0	1	0
1515893 200928	1314	3.1	79875.00	36.01	0	1	0
1515993 200928	1314	3.2	79087.50	36.08	0	1	0
1516093 200928	1314	3.3	79112.50	36.08	0	1	0
1516193 200928	1314	3.4	78875.00	36.08	0	1	0
1516293 200928	1314	3.5	78912.50	36.06	0	1	0
1516393 200928	1314	3.6	79287.50	35.99	0	1	0
1516503 200928	1314	3.7	77825.00	36.05	0	1	0
1516602 200928	1314	3.8	79812.50	36.02	0	1	0
1516703 200928	1314	3.9	78275.00	36.07	0	1	0
1516803 200928	1314	4.0	78787.50	36.08	0	1	0
1516902 200928	1314	4.1	79912.50	36.11	0	1	0
1517002 200928	1314	4.2	80000.00	36.11	0	1	0
1517102 200928	1314	4.3	78725.00	36.16	0	1	0
1517202 200928	1314	4.4	78037.50	36.14	0	1	0
1517302 200928	1314	4.5	78475.00	36.10	0	1	0
1517402 200928	1314	4.6	80037.50	36.08	0	1	0
1517512 200928	1314	4.7	78300.00	36.11	0	1	0
1517612 200928	1314	4.8	77987.50	36.14	0	1	0
1517712 200928	1314	4.9	78662.50	36.05	0	1	0
1517812 200928	1314	5.0	79025.00	36.07	0	1	0
1517912 200928	1314	5.1	77300.00	36.08	0	1	0
1518012 200928	1314	5.2	78287.50	35.96	0	1	0
1518112 200928	1314	5.3	81275.00	35.89	0	1	0
1518212 200928	1314	5.4	79562.50	36.00	0	1	0
1518312 200928	1314	5.5	78550.00	36.07	0	1	0
1518412 200928	1314	5.6	77300.00	36.07	0	1	0
1518512 200928	1314	5.7	79275.00	35.95	0	1	0
1518612 200928	1314	5.8	78675.00	36.00	0	1	0
1518712 200928	1314	5.9	79875.00	36.03	0	1	0
1518812 200928	1314	6.0	77775.00	36.08	0	1	0
1518912 200928	1314	6.1	79187.50	36.02	0	1	0
1519012 200928	1314	6.2	77250.00	36.11	0	1	0
1519112 200928	1314	6.3	81000.00	36.06	0	1	0
1519212 200928	1314	6.4	78975.00	36.05	0	1	0
1519312 200928	1314	6.5	78675.00	36.02	0	1	0
1519412 200928	1314	6.6	79700.00	36.03	0	1	0
1519522 200928	1314	6.7	77200.00	36.14	0	1	0
1519622 200928	1314	6.8	76937.50	36.04	0	1	0
1519722 200928	1314	6.9	77962.50	35.97	0	1	0
1519822 200928	1314	7.0	78337.50	35.88	0	1	0
1519922 200928	1314	7.1	76775.00	35.91	0	1	0
1520021 200928	1314	7.2	79987.50	35.80	0	1	0
1520122 200928	1314	7.3	80537.50	35.92	0	1	0
1520221 200928	1314	7.4	80600.00	35.90	0	1	0
1520321 200928	1314	7.5	79637.50	35.97	0	1	0
1520421 200928	1314	7.6	79362.50	36.02	0	1	0
1520531 200928	1314	7.7	79025.00	36.00	0	1	0
1520631 200928	1314	7.8	79262.50	36.08	0	1	0
1520731 200928	1314	7.9	78212.50	36.19	0	1	0
1520831 200928	1314	8.0	78987.50	36.20	0	1	0
1520931 200928	1314	8.1	78937.50	36.23	0	1	0
1521031 200928	1314	8.2	78462.50	36.32	0	1	0
1521131 200928	1314	8.3	78225.00	36.26	0	1	0
1521231 200928	1314	8.4	78587.50	36.15	0	1	0
1521331 200928	1314	8.5	78512.50	36.06	0	1	0
1521431 200928	1314	8.6	79262.50	36.01	0	1	0
1521531 200928	1314	8.7	81087.50	36.01	0	1	0
1521641 200928	1314	8.8	81200.00	36.10	0	1	0
1521731 200928	1314	8.9	77837.50	36.19	0	1	0
1521831 200928	1314	9.0	76750.00	36.17	0	1	0
1521931 200928	1314	9.1	78937.50	36.07	0	1	0
1522031 200928	1314	9.2	79150.00	36.07	0	1	0
1522141 200928	1314	9.3	77537.50	36.10	0	1	0
1522231 200928	1314	9.4	78225.00	36.07	0	1	0
1522331 200928	1314	9.5	80475.00	36.05	0	1	0
1522431 200928	1314	9.6	77850.00	36.14	0	1	0
1522541 200928	1314	9.7	75875.00	36.08	0	1	0
1522641 200928	1314	9.8	78662.50	35.84	0	1	0
1522741 200928	1314	9.9	78600.00	35.73	0	1	0
1522840 200928	1314	10.0	78600.00	35.76	0	1	0
1522940 200928	1314	10.1	78125.00	35.85	0	1	0
1523040 200928	1314	10.2	78087.50	35.81	0	1	0
1523140 200928	1314	10.3	79112.50	35.76	0	1	0
1523240 200928	1314	10.4	79875.00	35.83	0	1	0
1523340 200928	1314	10.5	80187.50	35.91	0	1	0
1523440 200928	1314	10.6	78200.00	35.89	0	1	0
1523550 200928	1314	10.7	79675.00	35.91	0	1	0
1523650 200928	1314	10.8	77462.50	36.08	0	1	0
1523750 200928	1314	10.9	78037.50	36.03	0	1	0
1523850 200928	1314	11.0	78962.50	36.00	0	1	0
1523950 200928	1314	11.1	78650.00	36.02	0	1	0
1524050 200928	1314	11.2	78512.50	36.04	0	1	0
1524150 200928	1314	11.3	79387.50	36.06	0	1	0
1524250 200928	1314	11.4	78862.50	36.07	0	1	0
1524350 200928	1314	11.5	78325.00	36.03	0	1	0
1524450 200928	1314	11.6	78800.00	35.94	0	1	0
1524560 200928	1314	11.7	78225.00	35.97	0	1	0
1524660 200928	1314	11.8	78375.00	35.91	0	1	0
1524760 200928	1314	11.9	78287.50	35.95	0	1	0
1524860 200928	1314	12.0	78437.50	35.96	0	1	0
1524960 200928	1314	12.1	78350.00	35.93	0	1	0
1525060 200928	1314	12.2	79750.00	35.92	0	1	0
1525160 200928	1314	12.3	80725.00	35.98	0	1	0
1525260 200928	1314	12.4	79200.00	36.04	0	1	0
1525360 200928	1314	12.5	80062.50	36.05	0	1	0
1525460 200928	1314	12.6	78700.00	36.13	0	1	0
1525561 200928	1314	12.7	79612.50	36.13	0	1	0
1525660 200928	1314	12.8	77137.50	36.19	0	1	0
1525760 200928	1314	12.9	78262.50	36.13	0	1	0
1525860 200928	1314	13.0	79750.00	36.13	0	1	0
1525960 200928	1314	13.1	79350.00	36.19	0	1	0
1526060 200928	1314	13.2	76787.50	36.23	0	1	0
1526160 200928	1314	13.3	78412.50	36.10	0	1	0
1526260 200928	1314	13.4	79375.00	36.00	0	1	0
1526360 200928	1314	13.5	78362.50	36.01	0	1	0
1526460 200928	1314	13.6	78475.00	35.93	0	1	0
1526571 200928	1314	13.7	79262.50	35.92	0	1	0
1526671 200928	1314	13.8	77875.00	35.90	0	1	0
1526771 200928	1314	13.9	78350.00	35.94	0	1	0
1526871 200928	1314	14.0	81262.50	35.94	0	1	0
1526971 200928	1314	14.1	78150.00	36.01	0	1	0
1527071 200928	1314	14.2	77925.00	35.95	0	1	0
1527170 200928	1314	14.3	81250.00	36.01	0	1	0
1527270 200928	1314	14.4	78775.00	36.13	0	1	0
1527370 200928	1314	14.5	78150.00	36.11	0	1	0
1527470 200928	1314	14.6	78612.50	36.10	0	1	0
1527580 200928	1314	14.7	77375.00	36.10	0	1	0
1527680 200928	1314	14.8	80087.50	36.02	0	1	0
1527780 200928	1314	14.9	79537.50	36.12	0	1	0
1527880 200928	1314	15.0	80362.50	36.17	0	1	0
1527980 200928	1314	15.1	79275.00	36.13	0	1	0
1528080 200928	1314	15.2	78862.50	36.18	0	1	0
1528180 200928	1314	15.3	80387.50	36.22	0	1	0
1528280 200928	1314	15.4	79300.00	36.18	0	1	0
1528380 200928	1314	15.5	78687.50	36.21	0	1	0
1528480 200928	1314	15.6	79125.00	36.23	0	1	0
1528580 200928	1314	15.7	79825.00	36.26	0	1	0
1528680 200928	1314	15.8	78875.00	36.37	0	1	0
1528780 200928	1314	15.9	78800.00	36.31	0	1	0
1528880 200928	1314	16.0	76500.00	36.28	0	1	0
1528980 200928	1314	16.1	79150.00	36.10	0	1	0
1529080 200928	1314	16.2	78762.50	36.10	0	1	0
1529180 200928	1314	16.3	80400.00	36.09	0	1	0
1529280 200928	1314	16.4	78775.00	36.09	0	1	0
1529380 200928	1314	16.5	80875.00	36.07	0	1	0
1529480 200928	1314	16.6	79012.50	36.17	0	1	0
1529590 200928	1314	16.7	79387.50	36.16	0	1	0
1529690 200928	1314	16.8	78075.00	36.14	0	1	0
1529790 200928	1314	16.9	76887.50	36.11	0	1	0
1529890 200928	1314	17.0	78812.50	36.02	0	1	0
1529990 200928	1314	17.1	80062.50	36.13	0	1	0
1530090 200928	1314	17.2	77712.50	36.17	0	1	0
1530190 200928	1314	17.3	80462.50	36.12	0	1	0
1530290 200928	1314	17.4	78012.50	36.12	0	1	0
1530390 200928	1314	17.5	77012.50	36.09	0	1	0
1530490 200928	1314	17.6	79962.50	35.91	0	1	0
1530600 200928	1314	17.7	77325.00	35.96	0	1	0
1530700 200928	1314	17.8	80062.50	35.86	0	1	0
1530800 200928	1314	17.9	77150.00	35.95	0	1	0
1530901 200928	1314	18.0	79412.50	35.97	0	1	0
1531000 200928	1314	18.1	78775.00	35.99	0	1	0
1531101 200928	1314	18.2	81275.00	35.93	0	1	0
1531201 200928	1314	18.3	78462.50	36.10	0	1	0
1531301 200928	1314	18.4	77400.00	36.01	0	1	0
1531401 200928	1314	18.5	79962.50	35.98	0	1	0
1531501 200928	1314	18.6	80375.00	36.11	0	1	0
1531601 200928	1314	18.7	78512.50	36.13	0	1	0
1531701 200928	1314	18.8	79625.00	36.18	0	1	0
1531801 200928	1314	18.9	79212.50	36.16	0	1	0
1531901 200928	1314	19.0	79950.00	36.26	0	1	0
1532001 200928	1314	19.1	78037.50	36.28	0	1	0
1532101 200928	1314	19.2	79300.00	36.25	0	1	0
1532201 200928	1314	19.3	79800.00	36.16	0	1	0
1532301 200928	1314	19.4	77212.50	36.22	0	1	0
1532401 200928	1314	19.5	79262.50	36.21	0	1	0
1532501 200928	1314	19.6	77350.00	36.18	0	1	0
1532611 200928	1314	19.7	79225.00	36.04	0	1	0
1532711 200928	1314	19.8	79012.50	36.07	0	1	0
1532811 200928	1314	19.9	79850.00	36.05	0	1	0
1532911 200928	1314	20.0	79237.50	36.08	0	1	0
1533011 200928	1314	20.1	78887.50	36.04	0	1	0
1533110 200928	1314	20.2	78675.00	36.08	0	1	0
1533211 200928	1314	20.3	77237.50	36.05	0	1	0
1533311 200928	1314	20.4	79425.00	35.94	0	1	0
1533410 200928	1314	20.5	78487.50	36.04	0	1	0
1533510 200928	1314	20.6	79400.00	36.00	0	1	0
1533620 200928	1314	20.7	80850.00	36.09	0	1	0
1533720 200928	1314	20.8	80850.00	36.17	0	1	0
1533820 200928	1314	20.9	77200.00	36.25	0	1	0
1533920 200928	1314	21.0	78800.00	36.13	0	1	0
1534020 200928	1314	21.1	79912.50	36.11	0	1	0
1534120 200928	1314	21.2	79787.50	36.16	0	1	0
1534220 200928	1314	21.3	79675.00	36.21	0	1	0
1534320 200928	1314	21.4	79000.00	36.32	0	1	0
1534420 200928	1314	21.5	80650.00	36.30	0	1	0
1534520 200928	1314	21.6	79087.50	36.40	0	1	0
1534620 200928	1314	21.7	79362.50	36.38	0	1	0
1534730 200928	1314	21.8	79837.50	36.31	0	1	0
1534820 200928	1314	21.9	77712.50	36.27	0	1	0
1534920 200928	1314	22.0	78775.00	36.29	0	1	0
1535020 200928	1314	22.1	79275.00	36.29	0	1	0
1535121 200928	1314	22.2	76850.00	36.26	0	1	0
1535231 200928	1314	22.3	77937.50	36.13	0	1	0
1535320 200928	1314	22.4	76662.50	36.05	0	1	0
1535421 200928	1314	22.5	79350.00	35.95	0	1	0
1535521 200928	1314	22.6	78962.50	35.89	0	1	0
1535631 200928	1314	22.7	80012.50	35.88	0	1	0
1535731 200928	1314	22.8	80012.50	35.91	0	1	0
1535830 200928	1314	22.9	79462.50	35.92	0	1	0
1535930 200928	1314	23.0	80225.00	36.00	0	1	0
1536030 200928	1314	23.1	79737.50	36.06	0	1	0
1536130 200928	1314	23.2	78225.00	36.08	0	1	0
1536230 200928	1314	23.3	79412.50	36.15	0	1	0
1536330 200928	1314	23.4	77312.50	36.21	0	1	0
1536430 200928	1314	23.5	79362.50	36.24	0	1	0
1536530 200928	1314	23.6	76912.50	36.24	0	1	0
1536640 200928	1314	23.7	77725.00	36.15	0	1	0
1536740 200928	1314	23.8	77725.00	36.05	0	1	0
1536840 200928	1314	23.9	78562.50	35.94	0	1	0
1536940 200928	1314	24.0	79875.00	35.90	0	1	0
1537040 200928	1314	24.1	79337.50	35.89	0	1	0
1537140 200928	1314	24.2	80312.50	35.87	0	1	0
1537240 200928	1314	24.3	77787.50	35.96	0	1	0
1537340 200928	1314	24.4	77787.50	35.89	0	1	0
1537440 200928	1314	24.5	78225.00	35.91	0	1	0
1537540 200928	1314	24.6	79737.50	35.86	0	1	0
1537650 200928	1314	24.7	78537.50	35.99	0	1	0
1537750 200928	1314	24.8	78537.50	36.02	0	1	0
1537850 200928	1314	24.9	80112.50	36.06	0	1	0
1537950 200928	1314	25.0	78100.00	36.13	0	1	0
1538050 200928	1314	25.1	78700.00	36.05	0	1	0
1538150 200928	1314	25.2	78600.00	36.02	0	1	0
1538250 200928	1314	25.3	78575.00	35.95	0	1	0
1538350 200928	1314	25.4	78887.50	35.98	0	1	0
1538449 200928	1314	25.5	79150.00	36.03	0	1	0
1538550 200928	1314	25.6	77912.50	36.07	0	1	0
1538650 200928	1314	25.7	78262.50	35.99	0	1	0
1538750 200928	1314	25.8	78262.50	35.98	0	1	0
1538850 200928	1314	25.9	80750.00	35.97	0	1	0
1538950 200928	1314	26.0	80087.50	35.99	0	1	0
1539050 200928	1314	26.1	78975.00	36.08	0	1	0
1539150 200928	1314	26.2	79225.00	36.10	0	1	0
1539250 200928	1314	26.3	79512.50	36.12	0	1	0
1539350 200928	1314	26.4	78662.50	36.17	0	1	0
1539450 200928	1314	26.5	78537.50	36.16	0	1	0
1539550 200928	1314	26.6	79837.50	36.13	0	1	0
1539660 200928	1314	26.7	77925.00	36.22	0	1	0
1539760 200928	1314	26.8	77925.00	36.20	0	1	0
1539860 200928	1314	26.9	78725.00	36.18	0	1	0
1539960 200928	1314	27.0	77262.50	36.09	0	1	0
1540060 200928	1314	27.1	78525.00	35.97	0	1	0
1540160 200928	1314	27.2	77312.50	35.95	0	1	0
1540260 200928	1314	27.3	77162.50	35.86	0	1	0
1540360 200928	1314	27.4	78850.00	35.75	0	1	0
1540460 200928	1314	27.5	79300.00	35.76	0	1	0
1540560 200928	1314	27.6	77437.50	35.80	0	1	0
1540670 200928	1314	27.7	79887.50	35.69	0	1	0
1540770 200928	1314	27.8	79887.50	35.78	0	1	0
1540870 200928	1314	27.9	77987.50	35.87	0	1	0
1540970 200928	1314	28.0	78100.00	35.83	0	1	0
1541070 200928	1314	28.1	79812.50	35.87	0	1	0
1541170 200928	1314	28.2	77512.50	35.93	0	1	0
1541270 200928	1314	28.3	77562.50	35.94	0	1	0
1541370 200928	1314	28.4	76825.00	35.96	0	1	0
1541460 200928	1314	28.5	79275.00	35.86	0	1	0
1541570 200928	1314	28.6	79200.00	35.86	0	1	0
1541670 200928	1314	28.7	79200.00	35.94	0	1	0
1541770 200928	1314	28.8	79237.50	35.91	0	1	0
1541870 200928	1314	28.9	77387.50	35.88	0	1	0
1541970 200928	1314	29.0	78100.00	35.86	0	1	0
1542070 200928	1314	29.1	79975.00	35.86	0	1	0
1542170 200928	1314	29.2	78887.50	35.86	0	1	0
1542270 200928	1314	29.3	79562.50	35.92	0	1	0
1542370 200928	1314	29.4	79050.00	36.01	0	1	0
1542470 200928	1314	29.5	78837.50	36.11	0	1	0
1542570 200928	1314	29.6	79000.00	36.09	0	1	0
1542680 200928	1314	29.7	79962.50	36.09	0	1	0
1542780 200928	1314	29.8	80262.50	36.12	0	1	0
1542880 200928	1314	29.9	78587.50	36.17	0	1	0
1542980 200928	1314	30.0	79275.00	36.22	0	1	0
1543080 200928	1314	30.1	80000.00	36.27	0	1	0
1543180 200928	1314	30.2	79100.00	36.27	0	1	0
1543280 200928	1314	30.3	77462.50	36.28	0	1	0
1543380 200928	1314	30.4	77250.00	36.19	0	1	0
1543480 200928	1314	30.5	78650.00	36.11	0	1	0
1543580 200928	1314	30.6	79150.00	36.10	0	1	0
1543690 200928	1314	30.7	77900.00	36.11	0	1	0
1543790 200928	1314	30.8	77900.00	36.01	0	1	0
1543890 200928	1314	30.9	79187.50	35.91	0	1	0
1543990 200928	1314	31.0	77862.50	35.93	0	1	0
1544090 200928	1314	31.1	79275.00	35.87	0	1	0
1544190 200928	1314	31.2	79175.00	35.84	0	1	0
1544290 200928	1314	31.3	78162.50	35.84	0	1	0
1544390 200928	1314	31.4	81387.50	35.87	0	1	0
1544490 200928	1314	31.5	79562.50	36.06	0	1	0
1544590 200928	1314	31.6	79512.50	36.10	0	1	0
1544690 200928	1314	31.7	78075.00	36.12	0	1	0
1544790 200928	1314	31.8	78075.00	36.12	0	1	0
1544890 200928	1314	31.9	77937.50	36.13	0	1	0
1544989 200928	1314	32.0	79537.50	36.08	0	1	0
1545089 200928	1314	32.1	77650.00	36.15	0	1	0
1545190 200928	1314	32.2	78725.00	36.08	0	1	0
1545290 200928	1314	32.3	77012.50	36.06	0	1	0
1545390 200928	1314	32.4	77937.50	36.01	0	1	0
1545490 200928	1314	32.5	78362.50	35.85	0	1	0
1545590 200928	1314	32.6	79050.00	35.80	0	1	0
1545700 200928	1314	32.7	77400.00	35.78	0	1	0
1545800 200928	1314	32.8	81600.00	35.75	0	1	0
1545900 200928	1314	32.9	79762.50	35.90	0	1	0
1546000 200928	1314	33.0	78312.50	35.99	0	1	0
1546100 200928	1314	33.1	78600.00	35.93	0	1	0
1546201 200928	1314	33.2	78287.50	35.97	0	1	0
1546301 200928	1314	33.3	80175.00	35.95	0	1	0
1546401 200928	1314	33.4	78412.50	36.10	0	1	0
1546500 200928	1314	33.5	79212.50	36.12	0	1	0
1546601 200928	1314	33.6	79000.00	36.16	0	1	0
1546711 200928	1314	33.7	79800.00	36.15	0	1	0
1546811 200928	1314	33.8	79800.00	36.26	0	1	0
1546911 200928	1314	33.9	78212.50	36.18	0	1	0
1547010 200928	1314	34.0	78900.00	36.11	0	1	0
1547110 200928	1314	34.1	78512.50	36.14	0	1	0
1547210 200928	1314	34.2	78612.50	36.13	0	1	0
1547310 200928	1314	34.3	79187.50	36.15	0	1	0
1547410 200928	1314	34.4	78387.50	36.10	0	1	0
1547510 200928	1314	34.5	79362.50	36.10	0	1	0
1547610 200928	1314	34.6	77987.50	36.11	0	1	0
1547710 200928	1314	34.7	78550.00	36.06	0	1	0
1547820 200928	1314	34.8	78550.00	36.01	0	1	0
1547910 200928	1314	34.9	79387.50	35.95	0	1	0
1548010 200928	1314	35.0	78525.00	36.00	0	1	0
1548110 200928	1314	35.1	79062.50	35.99	0	1	0
1548210 200928	1314	35.2	78900.00	36.01	0	1	0
1548310 200928	1314	35.3	78125.00	36.03	0	1	0
1548410 200928	1314	35.4	79475.00	35.98	0	1	0
1548510 200928	1314	35.5	78987.50	36.03	0	1	0
1548610 200928	1314	35.6	78062.50	36.01	0	1	0
1548720 200928	1314	35.7	79475.00	36.01	0	1	0
1548820 200928	1314	35.8	79475.00	36.05	0	1	0
1548920 200928	1314	35.9	77000.00	36.10	0	1	0
1549020 200928	1314	36.0	78662.50	35.99	0	1	0
1549120 200928	1314	36.1	79262.50	36.00	0	1	0
1549220 200928	1314	36.2	77500.00	36.00	0	1	0
1549320 200928	1314	36.3	78075.00	35.94	0	1	0
1549420 200928	1314	36.4	76450.00	35.94	0	1	0
1549520 200928	1314	36.5	78550.00	35.80	0	1	0
1549620 200928	1314	36.6	78212.50	35.78	0	1	0
1549730 200928	1314	36.7	78550.00	35.79	0	1	0
1549830 200928	1314	36.8	78575.00	35.75	0	1	0
1549930 200928	1314	36.9	76612.50	35.71	0	1	0
1550030 200928	1314	37.0	79337.50	35.69	0	1	0
1550130 200928	1314	37.1	79725.00	35.72	0	1	0
1550230 200928	1314	37.2	79887.50	35.74	0	1	0
1550330 200928	1314	37.3	79275.00	35.85	0	1	0
1550430 200928	1314	37.4	79475.00	35.90	0	1	0
1550530 200928	1314	37.5	76775.00	36.04	0	1	0
1550629 200928	1314	37.6	77375.00	35.96	0	1	0
1550729 200928	1314	37.7	79700.00	35.92	0	1	0
1550839 200928	1314	37.8	80100.00	35.97	0	1	0
1550930 200928	1314	37.9	79425.00	36.04	0	1	0
1551030 200928	1314	38.0	78675.00	36.17	0	1	0
1551130 200928	1314	38.1	77787.50	36.14	0	1	0
1551230 200928	1314	38.2	79187.50	36.05	0	1	0
1551340 200928	1314	38.3	80362.50	36.02	0	1	0
1551430 200928	1314	38.4	79700.00	36.07	0	1	0
1551530 200928	1314	38.5	77275.00	36.08	0	1	0
1551630 200928	1314	38.6	78262.50	36.10	0	1	0
1551739 200928	1314	38.7	78100.00	36.14	0	1	0
1551840 200928	1314	38.8	80550.00	36.07	0	1	0
1551940 200928	1314	38.9	77900.00	36.09	0	1	0
1552039 200928	1314	39.0	79625.00	36.02	0	1	0
1552139 200928	1314	39.1	79087.50	36.06	0	1	0
1552239 200928	1314	39.2	78287.50	36.12	0	1	0
1552339 200928	1314	39.3	79487.50	36.08	0	1	0
1552439 200928	1314	39.4	78662.50	36.04	0	1	0
1552539 200928	1314	39.5	78075.00	36.00	0	1	0
1552639 200928	1314	39.6	79475.00	36.03	0	1	0
1552749 200928	1314	39.7	79775.00	36.09	0	1	0
1552850 200928	1314	39.8	78987.50	36.16	0	1	0
1552949 200928	1314	39.9	76987.50	36.09	0	1	0
1553049 200928	1314	40.0	80275.00	36.05	0	1	0
1553149 200928	1314	40.1	78600.00	36.08	0	1	0
1553249 200928	1314	40.2	81000.00	36.06	0	1	0
1553349 200928	1314	40.3	79462.50	36.18	0	1	0
1553449 200928	1314	40.4	80287.50	36.18	0	1	0
1553549 200928	1314	40.5	78262.50	36.25	0	1	0
1553649 200928	1314	40.6	80750.00	36.26	0	1	0
1553759 200928	1314	40.7	79025.00	36.32	0	1	0
1553859 200928	1314	40.8	78725.00	36.28	0	1	0
1553959 200928	1314	40.9	79337.50	36.27	0	1	0
1554059 200928	1314	41.0	79700.00	36.38	0	1	0
1554159 200928	1314	41.1	78462.50	36.35	0	1	0
1554259 200928	1314	41.2	79950.00	36.35	0	1	0
1554359 200928	1314	41.3	79300.00	36.30	0	1	0
1554459 200928	1314	41.4	78412.50	36.29	0	1	0
1554559 200928	1314	41.5	79612.50	36.21	0	1	0
1554659 200928	1314	41.6	77875.00	36.27	0	1	0
1554759 200928	1314	41.7	77412.50	36.14	0	1	0
1554859 200928	1314	41.8	79575.00	36.07	0	1	0
1554959 200928	1314	41.9	77350.00	36.10	0	1	0
1555059 200928	1314	42.0	78387.50	36.01	0	1	0
1555159 200928	1314	42.1	79850.00	35.96	0	1	0
1555259 200928	1314	42.2	77975.00	36.02	0	1	0
1555359 200928	1314	42.3	77675.00	35.93	0	1	0
1555459 200928	1314	42.4	78537.50	35.86	0	1	0
1555559 200928	1314	42.5	79225.00	35.86	0	1	0
1555659 200928	1314	42.6	80100.00	35.84	0	1	0
1555769 200928	1314	42.7	78325.00	35.94	0	1	0
1555869 200928	1314	42.8	77825.00	35.99	0	1	0
1555969 200928	1314	42.9	77625.00	35.91	0	1	0
1556069 200928	1314	43.0	79325.00	35.92	0	1	0
1556169 200928	1314	43.1	78112.50	35.96	0	1	0
1556269 200928	1314	43.2	77987.50	35.88	0	1	0
1556369 200928	1314	43.3	79487.50	35.88	0	1	0
1556468 200928	1314	43.4	78637.50	35.96	0	1	0
1556568 200928	1314	43.5	79612.50	35.97	0	1	0
1556668 200928	1314	43.6	79187.50	35.99	0	1	0
1556778 200928	1314	43.7	78775.00	35.95	0	1	0
1556878 200928	1314	43.8	79725.00	35.97	0	1	0
1556979 200928	1314	43.9	79337.50	36.05	0	1	0
1557079 200928	1314	44.0	78512.50	36.13	0	1	0
1557178 200928	1314	44.1	77837.50	36.09	0	1	0
1557278 200928	1314	44.2	78825.00	36.08	0	1	0
1557378 200928	1314	44.3	77950.00	36.12	0	1	0
1557478 200928	1314	44.4	78550.00	36.05	0	1	0
1557578 200928	1314	44.5	79212.50	36.04	0	1	0
1557678 200928	1314	44.6	80037.50	36.03	0	1	0
1557778 200928	1314	44.7	79887.50	36.06	0	1	0
1557888 200928	1314	44.8	78275.00	36.11	0	1	0
1557978 200928	1314	44.9	78737.50	36.05	0	1	0
1558078 200928	1314	45.0	78200.00	36.02	0	1	0
1558178 200928	1314	45.1	79200.00	36.01	0	1	0
1558278 200928	1314	45.2	79875.00	36.07	0	1	0
1558388 200928	1314	45.3	76637.50	36.12	0	1	0
1558478 200928	1314	45.4	79300.00	36.06	0	1	0
1558578 200928	1314	45.5	78250.00	36.09	0	1	0
1558678 200928	1314	45.6	77062.50	36.05	0	1	0
1558788 200928	1314	45.7	79250.00	35.91	0	1	0
1558888 200928	1314	45.8	77875.00	35.89	0	1	0
1558988 200928	1314	45.9	79112.50	35.87	0	1	0
1559088 200928	1314	46.0	79812.50	35.88	0	1	0
1559188 200928	1314	46.1	78512.50	35.96	0	1	0
1559288 200928	1314	46.2	79675.00	35.93	0	1	0
1559388 200928	1314	46.3	76675.00	35.92	0	1	0
1559488 200928	1314	46.4	78962.50	35.92	0	1	0
1559588 200928	1314	46.5	79350.00	35.90	0	1	0
1559688 200928	1314	46.6	78250.00	35.95	0	1	0
1559788 200928	1314	46.7	78925.00	36.01	0	1	0
1559898 200928	1314	46.8	78300.00	35.99	0	1	0
1559998 200928	1314	46.9	78987.50	36.01	0	1	0
1600098 200928	1314	47.0	78337.50	36.01	0	1	0
1600198 200928	1314	47.1	77837.50	35.94	0	1	0
1600298 200928	1314	47.2	77312.50	35.91	0	1	0
1600398 200928	1314	47.3	79362.50	35.80	0	1	0
1600498 200928	1314	47.4	77887.50	35.92	0	1	0
1600598 200928	1314	47.5	80425.00	35.87	0	1	0
1600698 200928	1314	47.6	77812.50	35.92	0	1	0
1600798 200928	1314	47.7	78487.50	35.90	0	1	0
1600908 200928	1314	47.8	77250.00	35.88	0	1	0
1601007 200928	1314	47.9	77012.50	35.84	0	1	0
1601097 200928	1314	48.0	78962.50	35.75	0	1	0
1601207 200928	1314	48.1	77737.50	35.78	0	1	0
1601307 200928	1314	48.2	78100.00	35.77	0	1	0
1601407 200928	1314	48.3	78950.00	35.81	0	1	0
1601507 200928	1314	48.4	78587.50	35.79	0	1	0
1601597 200928	1314	48.5	78437.50	35.82	0	1	0
1601707 200928	1314	48.6	78887.50	35.73	0	1	0
1601807 200928	1314	48.7	80162.50	35.78	0	1	0
1601907 200928	1314	48.8	79937.50	35.85	0	1	0
1602007 200928	1314	48.9	78562.50	35.97	0	1	0
1602107 200928	1314	49.0	77762.50	36.04	0	1	0
1602207 200928	1314	49.1	79825.00	35.99	0	1	0
1602307 200928	1314	49.2	79037.50	36.08	0	1	0
1602407 200928	1314	49.3	79962.50	36.13	0	1	0
1602507 200928	1314	49.4	81262.50	36.17	0	1	0
1602607 200928	1314	49.5	77112.50	36.29	0	1	0
1602707 200928	1314	49.6	78475.00	36.23	0	1	0
1602807 200928	1314	49.7	77725.00	36.21	0	1	0
1602917 200928	1314	49.8	80475.00	36.10	0	1	0
1603017 200928	1314	49.9	81600.00	36.13	0	1	0
1603117 200928	1314	50.0	80400.00	36.27	0	1	0
1603217 200928	1314	50.1	79862.50	36.38	0	1	0
1603317 200928	1314	50.2	78512.50	36.39	0	1	0
1603417 200928	1314	50.3	80225.00	36.36	0	1	0
1603517 200928	1314	50.4	78012.50	36.37	0	1	0
1603617 200928	1314	50.5	80212.50	36.23	0	1	0
1603717 200928	1314	50.6	78537.50	36.37	0	1	0
1603817 200928	1314	50.7	79450.00	36.37	0	1	0
1603927 200928	1314	50.8	78925.00	36.45	0	1	0
1604027 200928	1314	50.9	79400.00	36.38	0	1	0
1604127 200928	1314	51.0	78687.50	36.28	0	1	0
1604227 200928	1314	51.1	77525.00	36.20	0	1	0
1604327 200928	1314	51.2	77825.00	36.10	0	1	0
1604427 200928	1314	51.3	78887.50	36.07	0	1	0
1604527 200928	1314	51.4	79112.50	36.01	0	1	0
1604627 200928	1314	51.5	79400.00	36.06	0	1	0
1604727 200928	1314	51.6	78562.50	36.02	0	1	0
1604827 200928	1314	51.7	76762.50	36.02	0	1	0
1604927 200928	1314	51.8	77737.50	35.90	0	1	0
1605027 200928	1314	51.9	81137.50	35.85	0	1	0
1605127 200928	1314	52.0	77312.50	35.92	0	1	0
1605227 200928	1314	52.1	77912.50	35.86	0	1	0
1605326 200928	1314	52.2	78562.50	35.88	0	1	0
1605427 200928	1314	52.3	78300.00	35.91	0	1	0
1605526 200928	1314	52.4	79837.50	35.89	0	1	0
1605627 200928	1314	52.5	80050.00	35.92	0	1	0
1605727 200928	1314	52.6	78037.50	35.95	0	1	0
1605826 200928	1314	52.7	77287.50	35.92	0	1	0
1605936 200928	1314	52.8	77550.00	35.95	0	1	0
1606036 200928	1314	52.9	78962.50	35.94	0	1	0
1606136 200928	1314	53.0	76975.00	35.84	0	1	0
1606236 200928	1314	53.1	79875.00	35.83	0	1	0
1606336 200928	1314	53.2	80775.00	35.91	0	1	0
1606436 200928	1314	53.3	80975.00	36.01	0	1	0
1606536 200928	1314	53.4	77712.50	36.13	0	1	0
1606636 200928	1314	53.5	79875.00	36.04	0	1	0
1606736 200928	1314	53.6	78000.00	36.03	0	1	0
1606836 200928	1314	53.7	79187.50	36.03	0	1	0
1606946 200928	1314	53.8	77937.50	36.11	0	1	0
1607046 200928	1314	53.9	78887.50	36.13	0	1	0
1607146 200928	1314	54.0	79575.00	36.13	0	1	0
1607246 200928	1314	54.1	79787.50	36.25	0	1	0
1607346 200928	1314	54.2	78737.50	36.24	0	1	0
1607446 200928	1314	54.3	78025.00	36.15	0	1	0
1607546 200928	1314	54.4	79200.00	36.02	0	1	0
1607646 200928	1314	54.5	80700.00	36.08	0	1	0
1607745 200928	1314	54.6	79775.00	36.12	0	1	0
1607845 200928	1314	54.7	80562.50	36.20	0	1	0
1607955 200928	1314	54.8	80025.00	36.26	0	1	0
1608045 200928	1314	54.9	78037.50	36.36	0	1	0
1608145 200928	1314	55.0	79712.50	36.32	0	1	0
1608255 200928	1314	55.1	78950.00	36.33	0	1	0
1608355 200928	1314	55.2	78875.00	36.29	0	1	0
1608455 200928	1314	55.3	77725.00	36.29	0	1	0
1608555 200928	1314	55.4	78700.00	36.28	0	1	0
1608645 200928	1314	55.5	77337.50	36.26	0	1	0
1608755 200928	1314	55.6	78287.50	36.11	0	1	0
1608855 200928	1314	55.7	77212.50	36.04	0	1	0
1608955 200928	1314	55.8	79125.00	35.89	0	1	0
1609055 200928	1314	55.9	78250.00	35.85	0	1	0
1609155 200928	1314	56.0	78212.50	35.86	0	1	0
1609255 200928	1314	56.1	77412.50	35.79	0	1	0
1609355 200928	1314	56.2	78225.00	35.72	0	1	0
1609455 200928	1314	56.3	79725.00	35.69	0	1	0
1609555 200928	1314	56.4	78237.50	35.78	0	1	0
1609655 200928	1314	56.5	78650.00	35.76	0	1	0
1609755 200928	1314	56.6	77087.50	35.82	0	1	0
1609855 200928	1314	56.7	79900.00	35.77	0	1	0
1609965 200928	1314	56.8	77775.00	35.89	0	1	0
1610064 200928	1314	56.9	77775.00	35.83	0	1	0
1610164 200928	1314	57.0	77975.00	35.81	0	1	0
1610264 200928	1314	57.1	78875.00	35.79	0	1	0
1610364 200928	1314	57.2	77925.00	35.86	0	1	0
1610464 200928	1314	57.3	78987.50	35.85	0	1	0
1610564 200928	1314	57.4	78900.00	35.81	0	1	0
1610664 200928	1314	57.5	79275.00	35.84	0	1	0
1610764 200928	1314	57.6	80175.00	35.87	0	1	0
1610864 200928	1314	57.7	79562.50	36.01	0	1	0
1610974 200928	1314	57.8	80587.50	36.00	0	1	0
1611074 200928	1314	57.9	80587.50	36.12	0	1	0
1611174 200928	1314	58.0	77312.50	36.25	0	1	0
1611274 200928	1314	58.1	77062.50	36.22	0	1	0
1611374 200928	1314	58.2	79887.50	36.14	0	1	0
1611474 200928	1314	58.3	78125.00	36.23	0	1	0
1611574 200928	1314	58.4	78400.00	36.19	0	1	0
1611674 200928	1314	58.5	79187.50	36.16	0	1	0
1611774 200928	1314	58.6	78375.00	36.16	0	1	0
1611874 200928	1314	58.7	79512.50	36.08	0	1	0
1611984 200928	1314	58.8	81162.50	36.08	0	1	0
1612074 200928	1314	58.9	81162.50	36.10	0	1	0
1612174 200928	1314	59.0	79287.50	36.13	0	1	0
1612274 200928	1314	59.1	79437.50	36.22	0	1	0
1612374 200928	1314	59.2	80850.00	36.32	0	1	0
1612484 200928	1314	59.3	79562.50	36.37	0	1	0
1612574 200928	1314	59.4	79600.00	36.43	0	1	0
1612674 200928	1314	59.5	78137.50	36.49	0	1	0
1612773 200928	1314	59.6	78775.00	36.44	0	1	0
1612873 200928	1314	59.7	80050.00	36.46	0	1	0
1612983 200928	1314	59.8	77675.00	36.48	0	1	0
1613083 200928	1314	59.9	77675.00	36.32	0	1	0
1613184 200928	1315	0.0	77950.00	36.17	0	1	0
1613284 200928	1315	0.1	79225.00	36.11	0	1	0
1613384 200928	1315	0.2	76637.50	36.10	0	1	0
1613484 200928	1315	0.3	78650.00	35.91	0	1	0
1613584 200928	1315	0.4	78762.50	35.87	0	1	0
1613684 200928	1315	0.5	79237.50	35.83	0	1	0
1613784 200928	1315	0.6	78887.50	35.88	0	1	0
1613884 200928	1315	0.7	79287.50	35.88	0	1	0
1613994 200928	1315	0.8	76662.50	35.85	0	1	0
1614094 200928	1315	0.9	76662.50	35.80	0	1	0
1614194 200928	1315	1.0	77137.50	35.76	0	1	0
1614294 200928	1315	1.1	80037.50	35.72	0	1	0
1614394 200928	1315	1.2	78050.00	35.76	0	1	0
1614494 200928	1315	1.3	80925.00	35.82	0	1	0
1614594 200928	1315	1.4	79500.00	35.92	0	1	0
1614694 200928	1315	1.5	78562.50	35.96	0	1	0
1614794 200928	1315	1.6	79137.50	35.93	0	1	0
1614894 200928	1315	1.7	78212.50	35.94	0	1	0
1615004 200928	1315	1.8	78200.00	35.89	0	1	0
1615094 200928	1315	1.9	78050.00	35.96	0	1	0
1615194 200928	1315	2.0	77612.50	36.02	0	1	0
1615294 200928	1315	2.1	79412.50	36.04	0	1	0
1615394 200928	1315	2.2	77687.50	36.01	0	1	0
1615504 200928	1315	2.3	77812.50	36.00	0	1	0
1615593 200928	1315	2.4	79162.50	35.86	0	1	0
1615693 200928	1315	2.5	79387.50	35.84	0	1	0
1615793 200928	1315	2.6	79812.50	35.88	0	1	0
1615893 200928	1315	2.7	78400.00	35.91	0	1	0
1616003 200928	1315	2.8	77437.50	35.92	0	1	0
1616103 200928	1315	2.9	77437.50	35.88	0	1	0
1616203 200928	1315	3.0	78862.50	35.86	0	1	0
1616303 200928	1315	3.1	79975.00	35.91	0	1	0
1616403 200928	1315	3.2	78375.00	35.94	0	1	0
1616503 200928	1315	3.3	79550.00	35.97	0	1	0
1616603 200928	1315	3.4	77612.50	36.05	0	1	0
1616703 200928	1315	3.5	79700.00	35.98	0	1	0
1616804 200928	1315	3.6	78125.00	35.99	0	1	0
1616904 200928	1315	3.7	79875.00	35.92	0	1	0
1617014 200928	1315	3.8	79550.00	35.98	0	1	0
1617114 200928	1315	3.9	78750.00	36.08	0	1	0
1617213 200928	1315	4.0	81575.00	36.14	0	1	0
1617313 200928	1315	4.1	79925.00	36.26	0	1	0
1617413 200928	1315	4.2	78487.50	36.26	0	1	0
1617513 200928	1315	4.3	79387.50	36.26	0	1	0
1617613 200928	1315	4.4	77300.00	36.25	0	1	0
1617713 200928	1315	4.5	78312.50	36.24	0	1	0
1617813 200928	1315	4.6	76637.50	36.18	0	1	0
1617913 200928	1315	4.7	79875.00	36.11	0	1	0
1618023 200928	1315	4.8	78287.50	36.11	0	1	0
1618123 200928	1315	4.9	78287.50	36.05	0	1	0
1618223 200928	1315	5.0	78250.00	36.03	0	1	0
1618323 200928	1315	5.1	77575.00	35.88	0	1	0
1618423 200928	1315	5.2	79850.00	35.78	0	1	0
1618523 200928	1315	5.3	79362.50	35.84	0	1	0
1618623 200928	1315	5.4	78812.50	35.84	0	1	0
1618723 200928	1315	5.5	78137.50	35.91	0	1	0
1618823 200928	1315	5.6	78100.00	35.90	0	1	0
1618923 200928	1315	5.7	79412.50	35.96	0	1	0
1619023 200928	1315	5.8	77175.00	35.94	0	1	0
1619123 200928	1315	5.9	78737.50	35.89	0	1	0
1619223 200928	1315	6.0	77875.00	35.91	0	1	0
1619323 200928	1315	6.1	78887.50	35.90	0	1	0
1619423 200928	1315	6.2	79475.00	35.96	0	1	0
1619523 200928	1315	6.3	77600.00	35.94	0	1	0
1619623 200928	1315	6.4	79625.00	35.86	0	1	0
1619723 200928	1315	6.5	80475.00	35.90	0	1	0
1619823 200928	1315	6.6	79287.50	36.00	0	1	0
1619923 200928	1315	6.7	78750.00	36.05	0	1	0
1620032 200928	1315	6.8	77837.50	36.02	0	1	0
1620133 200928	1315	6.9	77037.50	36.05	0	1	0
1620233 200928	1315	7.0	80450.00	35.98	0	1	0
1620333 200928	1315	7.1	79925.00	36.09	0	1	0
1620433 200928	1315	7.2	79237.50	36.14	0	1	0
1620533 200928	1315	7.3	77975.00	36.13	0	1	0
1620633 200928	1315	7.4	77700.00	36.15	0	1	0
1620733 200928	1315	7.5	77687.50	36.06	0	1	0
1620833 200928	1315	7.6	77650.00	35.93	0	1	0
1620933 200928	1315	7.7	78612.50	35.86	0	1	0
1621043 200928	1315	7.8	79275.00	35.86	0	1	0
1621143 200928	1315	7.9	79387.50	35.92	0	1	0
1621243 200928	1315	8.0	78087.50	36.03	0	1	0
1621343 200928	1315	8.1	78075.00	35.92	0	1	0
1621443 200928	1315	8.2	78862.50	35.84	0	1	0
1621543 200928	1315	8.3	77287.50	35.82	0	1	0
1621643 200928	1315	8.4	79100.00	35.79	0	1	0
1621743 200928	1315	8.5	79125.00	35.85	0	1	0
1621843 200928	1315	8.6	77000.00	35.92	0	1	0
1621943 200928	1315	8.7	79100.00	35.89	0	1	0
1622043 200928	1315	8.8	78162.50	35.91	0	1	0
1622143 200928	1315	8.9	79112.50	35.86	0	1	0
1622243 200928	1315	9.0	77137.50	35.85	0	1	0
1622343 200928	1315	9.1	78712.50	35.80	0	1	0
1622443 200928	1315	9.2	80387.50	35.83	0	1	0
1622553 200928	1315	9.3	78700.00	35.90	0	1	0
1622643 200928	1315	9.4	80325.00	35.96	0	1	0
1622743 200928	1315	9.5	79525.00	36.02	0	1	0
1622843 200928	1315	9.6	80275.00	36.04	0	1	0
1622942 200928	1315	9.7	78125.00	36.18	0	1	0
1623053 200928	1315	9.8	77912.50	36.14	0	1	0
1623152 200928	1315	9.9	79725.00	36.13	0	1	0
1623251 200928	1315	10.0	77737.50	36.16	0	1	0
1623352 200928	1315	10.1	79262.50	36.18	0	1	0
1623452 200928	1315	10.2	78587.50	36.21	0	1	0
1623552 200928	1315	10.3	78650.00	36.13	0	1	0
1623652 200928	1315	10.4	80512.50	36.13	0	1	0
1623752 200928	1315	10.5	79412.50	36.13	0	1	0
1623852 200928	1315	10.6	78412.50	36.13	0	1	0
1623952 200928	1315	10.7	79250.00	36.05	0	1	0
1624061 200928	1315	10.8	79950.00	36.10	0	1	0
1624161 200928	1315	10.9	80000.00	36.19	0	1	0
1624261 200928	1315	11.0	78787.50	36.20	0	1	0
1624362 200928	1315	11.1	78350.00	36.25	0	1	0
1624462 200928	1315	11.2	77912.50	36.21	0	1	0
1624561 200928	1315	11.3	80212.50	36.18	0	1	0
1624661 200928	1315	11.4	77825.00	36.25	0	1	0
1624761 200928	1315	11.5	80987.50	36.13	0	1	0
1624862 200928	1315	11.6	80237.50	36.20	0	1	0
1624962 200928	1315	11.7	79412.50	36.28	0	1	0
1625072 200928	1315	11.8	78850.00	36.29	0	1	0
1625162 200928	1315	11.9	78412.50	36.24	0	1	0
1625262 200928	1315	12.0	78687.50	36.16	0	1	0
1625371 200928	1315	12.1	80312.50	36.16	0	1	0
1625462 200928	1315	12.2	78287.50	36.25	0	1	0
1625571 200928	1315	12.3	80150.00	36.27	0	1	0
1625671 200928	1315	12.4	78812.50	36.26	0	1	0
1625761 200928	1315	12.5	78050.00	36.31	0	1	0
1625871 200928	1315	12.6	78812.50	36.17	0	1	0
1625971 200928	1315	12.7	80600.00	36.11	0	1	0
1626072 200928	1315	12.8	76887.50	36.16	0	1	0
1626171 200928	1315	12.9	77600.00	36.08	0	1	0
1626271 200928	1315	13.0	80400.00	36.04	0	1	0
1626371 200928	1315	13.1	77225.00	36.12	0	1	0
1626471 200928	1315	13.2	78687.50	35.98	0	1	0
1626571 200928	1315	13.3	78387.50	36.00	0	1	0
1626671 200928	1315	13.4	79287.50	35.92	0	1	0
1626771 200928	1315	13.5	78812.50	35.94	0	1	0
1626871 200928	1315	13.6	78125.00	35.97	0	1	0
1626971 200928	1315	13.7	78087.50	35.94	0	1	0
1627081 200928	1315	13.8	80900.00	35.83	0	1	0
1627181 200928	1315	13.9	81525.00	36.01	0	1	0
1627281 200928	1315	14.0	76450.00	36.18	0	1	0
1627381 200928	1315	14.1	76925.00	36.01	0	1	0
1627481 200928	1315	14.2	77975.00	35.99	0	1	0
1627581 200928	1315	14.3	78687.50	35.96	0	1	0
1627681 200928	1315	14.4	78650.00	35.97	0	1	0
1627781 200928	1315	14.5	77662.50	35.95	0	1	0
1627881 200928	1315	14.6	77012.50	35.89	0	1	0
1627981 200928	1315	14.7	79975.00	35.84	0	1	0
1628091 200928	1315	14.8	79600.00	35.93	0	1	0
1628191 200928	1315	14.9	80212.50	35.87	0	1	0
1628291 200928	1315	15.0	79287.50	35.81	0	1	0
1628391 200928	1315	15.1	80350.00	35.94	0	1	0
1628491 200928	1315	15.2	78012.50	36.09	0	1	0
1628591 200928	1315	15.3	78837.50	36.10	0	1	0
1628691 200928	1315	15.4	78175.00	36.10	0	1	0
1628791 200928	1315	15.5	80187.50	36.08	0	1	0
1628891 200928	1315	15.6	80587.50	36.19	0	1	0
1628991 200928	1315	15.7	77237.50	36.36	0	1	0
1629091 200928	1315	15.8	78725.00	36.23	0	1	0
1629191 200928	1315	15.9	79912.50	36.19	0	1	0
1629291 200928	1315	16.0	79225.00	36.18	0	1	0
1629391 200928	1315	16.1	78587.50	36.18	0	1	0
1629491 200928	1315	16.2	78475.00	36.10	0	1	0
1629591 200928	1315	16.3	78350.00	36.12	0	1	0
1629691 200928	1315	16.4	79137.50	36.10	0	1	0
1629791 200928	1315	16.5	78750.00	36.14	0	1	0
1629891 200928	1315	16.6	78537.50	36.07	0	1	0
1629991 200928	1315	16.7	79025.00	35.98	0	1	0
1630101 200928	1315	16.8	78700.00	36.06	0	1	0
1630201 200928	1315	16.9	80575.00	36.06	0	1	0
1630301 200928	1315	17.0	78812.50	36.09	0	1	0
1630401 200928	1315	17.1	79537.50	36.07	0	1	0
1630501 200928	1315	17.2	77887.50	36.12	0	1	0
1630601 200928	1315	17.3	77950.00	36.09	0	1	0
1630701 200928	1315	17.4	77975.00	36.07	0	1	0
1630801 200928	1315	17.5	78900.00	36.02	0	1	0
1630901 200928	1315	17.6	78062.50	36.03	0	1	0
1631001 200928	1315	17.7	79787.50	36.00	0	1	0
1631111 200928	1315	17.8	80975.00	36.04	0	1	0
1631211 200928	1315	17.9	77950.00	36.14	0	1	0
1631311 200928	1315	18.0	78575.00	36.02	0	1	0
1631411 200928	1315	18.1	77362.50	36.01	0	1	0
1631511 200928	1315	18.2	76962.50	35.91	0	1	0
1631611 200928	1315	18.3	77887.50	35.87	0	1	0
1631711 200928	1315	18.4	79325.00	35.87	0	1	0
1631811 200928	1315	18.5	81175.00	35.93	0	1	0
1631911 200928	1315	18.6	78375.00	36.03	0	1	0
1632011 200928	1315	18.7	77400.00	36.05	0	1	0
1632111 200928	1315	18.8	78175.00	35.94	0	1	0
1632211 200928	1315	18.9	77987.50	35.81	0	1	0
1632311 200928	1315	19.0	79225.00	35.82	0	1	0
1632411 200928	1315	19.1	79312.50	35.84	0	1	0
1632511 200928	1315	19.2	79262.50	35.93	0	1	0
1632621 200928	1315	19.3	79362.50	36.04	0	1	0
1632711 200928	1315	19.4	76362.50	36.10	0	1	0
1632811 200928	1315	19.5	79750.00	35.97	0	1	0
1632911 200928	1315	19.6	80237.50	35.90	0	1	0
1633011 200928	1315	19.7	79587.50	35.99	0	1	0
1633121 200928	1315	19.8	79737.50	36.09	0	1	0
1633221 200928	1315	19.9	78825.00	36.16	0	1	0
1633321 200928	1315	20.0	77312.50	36.19	0	1	0
1633421 200928	1315	20.1	79687.50	36.11	0	1	0
1633521 200928	1315	20.2	79987.50	36.13	0	1	0
1633621 200928	1315	20.3	77612.50	36.16	0	1	0
1633721 200928	1315	20.4	79300.00	36.08	0	1	0
1633821 200928	1315	20.5	79275.00	36.21	0	1	0
1633921 200928	1315	20.6	79437.50	36.19	0	1	0
1634021 200928	1315	20.7	78362.50	36.15	0	1	0
1634131 200928	1315	20.8	76525.00	36.10	0	1	0
1634231 200928	1315	20.9	81862.50	35.95	0	1	0
1634331 200928	1315	21.0	78637.50	36.09	0	1	0
1634431 200928	1315	21.1	78187.50	36.15	0	1	0
1634531 200928	1315	21.2	77175.00	36.08	0	1	0
1634631 200928	1315	21.3	79212.50	35.96	0	1	0
1634731 200928	1315	21.4	77512.50	36.03	0	1	0
1634831 200928	1315	21.5	77812.50	35.95	0	1	0
1634931 200928	1315	21.6	79400.00	35.88	0	1	0
1635031 200928	1315	21.7	77912.50	35.88	0	1	0
1635141 200928	1315	21.8	79862.50	35.86	0	1	0
1635231 200928	1315	21.9	77537.50	36.01	0	1	0
1635331 200928	1315	22.0	80012.50	35.82	0	1	0
1635431 200928	1315	22.1	77712.50	35.88	0	1	0
1635530 200928	1315	22.2	78312.50	35.86	0	1	0
1635641 200928	1315	22.3	80675.00	35.91	0	1	0
1635731 200928	1315	22.4	77712.50	35.97	0	1	0
1635831 200928	1315	22.5	79650.00	35.98	0	1	0
1635931 200928	1315	22.6	77837.50	36.07	0	1	0
1636030 200928	1315	22.7	77012.50	36.00	0	1	0
1636141 200928	1315	22.8	79562.50	35.95	0	1	0
1636241 200928	1315	22.9	81462.50	35.94	0	1	0
1636341 200928	1315	23.0	78987.50	36.12	0	1	0
1636440 200928	1315	23.1	78762.50	36.07	0	1	0
1636540 200928	1315	23.2	78275.00	36.12	0	1	0
1636640 200928	1315	23.3	78475.00	36.12	0	1	0
1636740 200928	1315	23.4	78812.50	36.02	0	1	0
1636840 200928	1315	23.5	78312.50	36.07	0	1	0
1636940 200928	1315	23.6	78550.00	36.01	0	1	0
1637040 200928	1315	23.7	79937.50	36.04	0	1	0
1637150 200928	1315	23.8	76800.00	36.17	0	1	0
1637250 200928	1315	23.9	79475.00	36.05	0	1	0
1637350 200928	1315	24.0	81437.50	35.96	0	1	0
1637450 200928	1315	24.1	79537.50	36.07	0	1	0
1637550 200928	1315	24.2	80187.50	36.10	0	1	0
1637650 200928	1315	24.3	79175.00	36.19	0	1	0
1637750 200928	1315	24.4	78675.00	36.22	0	1	0
1637850 200928	1315	24.5	76475.00	36.21	0	1	0
1637950 200928	1315	24.6	77675.00	36.13	0	1	0
1638050 200928	1315	24.7	78700.00	36.09	0	1	0
1638160 200928	1315	24.8	80787.50	36.04	0	1	0
1638260 200928	1315	24.9	79137.50	36.22	0	1	0
1638350 200928	1315	25.0	77900.00	36.20	0	1	0
1638460 200928	1315	25.1	77837.50	36.04	0	1	0
1638550 200928	1315	25.2	78912.50	35.96	0	1	0
1638660 200928	1315	25.3	78062.50	35.91	0	1	0
1638760 200928	1315	25.4	80362.50	35.86	0	1	0
1638850 200928	1315	25.5	78550.00	35.93	0	1	0
1638960 200928	1315	25.6	79212.50	36.03	0	1	0
1639050 200928	1315	25.7	76762.50	36.10	0	1	0
1639160 200928	1315	25.8	80337.50	36.01	0	1	0
1639260 200928	1315	25.9	80237.50	35.99	0	1	0
1639360 200928	1315	26.0	76925.00	36.04	0	1	0
1639460 200928	1315	26.1	79825.00	35.99	0	1	0
1639560 200928	1315	26.2	78800.00	36.08	0	1	0
1639660 200928	1315	26.3	79650.00	36.08	0	1	0
1639760 200928	1315	26.4	79475.00	36.15	0	1	0
1639860 200928	1315	26.5	77375.00	36.11	0	1	0
1639960 200928	1315	26.6	79887.50	36.06	0	1	0
1640060 200928	1315	26.7	77187.50	36.09	0	1	0
1640170 200928	1315	26.8	78387.50	36.11	0	1	0
1640270 200928	1315	26.9	78650.00	36.02	0	1	0
1640370 200928	1315	27.0	80337.50	35.95	0	1	0
1640470 200928	1315	27.1	76987.50	36.10	0	1	0
1640570 200928	1315	27.2	79975.00	35.97	0	1	0
1640670 200928	1315	27.3	78800.00	36.03	0	1	0
1640770 200928	1315	27.4	80575.00	35.99	0	1	0
1640870 200928	1315	27.5	79487.50	36.04	0	1	0
1640970 200928	1315	27.6	76412.50	36.13	0	1	0
1641070 200928	1315	27.7	78387.50	35.98	0	1	0
1641180 200928	1315	27.8	78775.00	36.03	0	1	0
1641280 200928	1315	27.9	80337.50	36.05	0	1	0
1641380 200928	1315	28.0	79262.50	36.12	0	1	0
1641480 200928	1315	28.1	76900.00	36.08	0	1	0
1641580 200928	1315	28.2	77050.00	36.07	0	1	0
1641680 200928	1315	28.3	77487.50	35.94	0	1	0
1641780 200928	1315	28.4	79762.50	35.88	0	1	0
1641880 200928	1315	28.5	79225.00	35.84	0	1	0
1641980 200928	1315	28.6	78475.00	35.83	0	1	0
1642080 200928	1315	28.7	79975.00	35.92	0	1	0
1642180 200928	1315	28.8	77987.50	36.00	0	1	0
1642280 200928	1315	28.9	78300.00	35.96	0	1	0
1642380 200928	1315	29.0	76737.50	35.87	0	1	0
1642480 200928	1315	29.1	78812.50	35.76	0	1	0
1642580 200928	1315	29.2	79950.00	35.84	0	1	0
1642680 200928	1315	29.3	77550.00	35.97	0	1	0
1642780 200928	1315	29.4	80337.50	35.97	0	1	0
1642880 200928	1315	29.5	79700.00	36.00	0	1	0
1642980 200928	1315	29.6	79525.00	36.02	0	1	0
1643080 200928	1315	29.7	78225.00	36.07	0	1	0
1643190 200928	1315	29.8	79012.50	35.99	0	1	0
1643290 200928	1315	29.9	78050.00	36.04	0	1	0
1643390 200928	1315	30.0	78387.50	36.03	0	1	0
1643490 200928	1315	30.1	78937.50	36.10	0	1	0
1643590 200928	1315	30.2	78000.00	36.11	0	1	0
1643690 200928	1315	30.3	79800.00	36.02	0	1	0
1643790 200928	1315	30.4	76037.50	36.12	0	1	0
1643890 200928	1315	30.5	79050.00	35.93	0	1	0
1643990 200928	1315	30.6	78612.50	35.90	0	1	0
1644091 200928	1315	30.7	79587.50	35.86	0	1	0
1644201 200928	1315	30.8	80350.00	35.92	0	1	0
1644301 200928	1315	30.9	79187.50	35.98	0	1	0
1644401 200928	1315	31.0	78625.00	36.03	0	1	0
1644501 200928	1315	31.1	79587.50	36.04	0	1	0
1644601 200928	1315	31.2	79675.00	36.07	0	1	0
1644701 200928	1315	31.3	77675.00	36.14	0	1	0
1644800 200928	1315	31.4	78625.00	36.05	0	1	0
1644901 200928	1315	31.5	77350.00	36.16	0	1	0
1645001 200928	1315	31.6	78175.00	36.09	0	1	0
1645101 200928	1315	31.7	79475.00	36.07	0	1	0
1645201 200928	1315	31.8	80412.50	36.06	0	1	0
1645301 200928	1315	31.9	78087.50	36.07	0	1	0
1645401 200928	1315	32.0	77587.50	36.02	0	1	0
1645501 200928	1315	32.1	78612.50	35.97	0	1	0
1645601 200928	1315	32.2	78575.00	35.93	0	1	0
1645701 200928	1315	32.3	80025.00	35.88	0	1	0
1645801 200928	1315	32.4	79175.00	35.98	0	1	0
1645901 200928	1315	32.5	77625.00	36.01	0	1	0
1646001 200928	1315	32.6	76437.50	36.02	0	1	0
1646101 200928	1315	32.7	79150.00	35.94	0	1	0
1646211 200928	1315	32.8	78900.00	35.93	0	1	0
1646311 200928	1315	32.9	79100.00	35.86	0	1	0
1646411 200928	1315	33.0	77500.00	35.90	0	1	0
1646511 200928	1315	33.1	80600.00	35.90	0	1	0
1646611 200928	1315	33.2	79650.00	35.99	0	1	0
1646711 200928	1315	33.3	78325.00	36.04	0	1	0
1646811 200928	1315	33.4	79150.00	35.96	0	1	0
1646911 200928	1315	33.5	81062.50	35.96	0	1	0
1647011 200928	1315	33.6	79525.00	36.11	0	1	0
1647111 200928	1315	33.7	78025.00	36.25	0	1	0
1647221 200928	1315	33.8	78650.00	36.20	0	1	0
1647321 200928	1315	33.9	78000.00	36.19	0	1	0
1647421 200928	1315	34.0	77775.00	36.14	0	1	0
1647521 200928	1315	34.1	76987.50	36.15	0	1	0
1647621 200928	1315	34.2	78512.50	35.99	0	1	0
1647721 200928	1315	34.3	79650.00	35.94	0	1	0
1647821 200928	1315	34.4	78912.50	36.00	0	1	0
1647921 200928	1315	34.5	78787.50	35.99	0	1	0
1648021 200928	1315	34.6	79762.50	35.89	0	1	0
1648121 200928	1315	34.7	79675.00	35.90	0	1	0
1648221 200928	1315	34.8	77862.50	35.97	0	1	0
1648321 200928	1315	34.9	78787.50	35.94	0	1	0
1648421 200928	1315	35.0	77575.00	35.97	0	1	0
1648521 200928	1315	35.1	80025.00	35.96	0	1	0
1648621 200928	1315	35.2	77375.00	36.10	0	1	0
1648721 200928	1315	35.3	78975.00	36.05	0	1	0
1648821 200928	1315	35.4	78412.50	36.02	0	1	0
1648921 200928	1315	35.5	78587.50	36.00	0	1	0
1649021 200928	1315	35.6	78512.50	35.99	0	1	0
1649121 200928	1315	35.7	78437.50	35.93	0	1	0
1649231 200928	1315	35.8	78662.50	35.87	0	1	0
1649331 200928	1315	35.9	78762.50	35.91	0	1	0
1649431 200928	1315	36.0	80450.00	35.91	0	1	0
1649531 200928	1315	36.1	79137.50	36.04	0	1	0
1649631 200928	1315	36.2	79637.50	36.00	0	1	0
1649731 200928	1315	36.3	78887.50	36.10	0	1	0
1649831 200928	1315	36.4	79887.50	36.10	0	1	0
1649931 200928	1315	36.5	79675.00	36.16	0	1	0
1650031 200928	1315	36.6	79287.50	36.21	0	1	0
1650130 200928	1315	36.7	77512.50	36.25	0	1	0
1650240 200928	1315	36.8	78950.00	36.21	0	1	0
1650340 200928	1315	36.9	78400.00	36.22	0	1	0
1650440 200928	1315	37.0	79175.00	36.20	0	1	0
1650541 200928	1315	37.1	79412.50	36.14	0	1	0
1650640 200928	1315	37.2	77962.50	36.16	0	1	0
1650740 200928	1315	37.3	79825.00	36.08	0	1	0
1650840 200928	1315	37.4	79275.00	36.12	0	1	0
1650940 200928	1315	37.5	79075.00	36.10	0	1	0
1651040 200928	1315	37.6	80650.00	36.07	0	1	0
1651140 200928	1315	37.7	78800.00	36.13	0	1	0
1651251 200928	1315	37.8	78450.00	36.19	0	1	0
1651340 200928	1315	37.9	79150.00	36.17	0	1	0
1651440 200928	1315	38.0	79562.50	36.20	0	1	0
1651540 200928	1315	38.1	80212.50	36.22	0	1	0
1651640 200928	1315	38.2	77462.50	36.25	0	1	0
1651750 200928	1315	38.3	77350.00	36.23	0	1	0
1651840 200928	1315	38.4	79675.00	36.12	0	1	0
1651940 200928	1315	38.5	79537.50	36.14	0	1	0
1652050 200928	1315	38.6	78637.50	36.16	0	1	0
1652140 200928	1315	38.7	78412.50	36.07	0	1	0
1652250 200928	1315	38.8	75987.50	36.05	0	1	0
1652350 200928	1315	38.9	80225.00	35.94	0	1	0
1652450 200928	1315	39.0	78700.00	35.99	0	1	0
1652550 200928	1315	39.1	77662.50	35.95	0	1	0
1652650 200928	1315	39.2	78962.50	35.83	0	1	0
1652750 200928	1315	39.3	77812.50	35.90	0	1	0
1652850 200928	1315	39.4	78037.50	35.92	0	1	0
1652950 200928	1315	39.5	77325.00	35.85	0	1	0
1653051 200928	1315	39.6	77675.00	35.75	0	1	0
1653151 200928	1315	39.7	79662.50	35.71	0	1	0
1653250 200928	1315	39.8	79587.50	35.76	0	1	0
1653361 200928	1315	39.9	80125.00	35.92	0	1	0
1653461 200928	1315	40.0	80662.50	35.92	0	1	0
1653561 200928	1315	40.1	79375.00	36.01	0	1	0
1653661 200928	1315	40.2	79587.50	36.09	0	1	0
1653760 200928	1315	40.3	79987.50	36.11	0	1	0
1653860 200928	1315	40.4	78437.50	36.21	0	1	0
1653961 200928	1315	40.5	77837.50	36.23	0	1	0
1654060 200928	1315	40.6	77575.00	36.25	0	1	0
1654161 200928	1315	40.7	77337.50	36.25	0	1	0
1654260 200928	1315	40.8	78050.00	36.14	0	1	0
1654360 200928	1315	40.9	79050.00	36.07	0	1	0
1654460 200928	1315	41.0	78250.00	36.03	0	1	0
1654561 200928	1315	41.1	78225.00	35.92	0	1	0
1654660 200928	1315	41.2	77650.00	35.87	0	1	0
1654770 200928	1315	41.3	77837.50	35.78	0	1	0
1654860 200928	1315	41.4	79775.00	35.68	0	1	0
1654960 200928	1315	41.5	79212.50	35.74	0	1	0
1655060 200928	1315	41.6	77475.00	35.80	0	1	0
1655160 200928	1315	41.7	78262.50	35.80	0	1	0
1655270 200928	1315	41.8	79887.50	35.84	0	1	0
1655370 200928	1315	41.9	79325.00	35.92	0	1	0
1655470 200928	1315	42.0	78975.00	35.94	0	1	0
1655571 200928	1315	42.1	79600.00	35.97	0	1	0
1655671 200928	1315	42.2	79700.00	36.03	0	1	0
1655770 200928	1315	42.3	78300.00	36.12	0	1	0
1655870 200928	1315	42.4	78337.50	36.14	0	1	0
1655970 200928	1315	42.5	79400.00	36.08	0	1	0
1656070 200928	1315	42.6	78337.50	36.09	0	1	0
1656170 200928	1315	42.7	78162.50	36.13	0	1	0
1656270 200928	1315	42.8	76787.50	36.12	0	1	0
1656380 200928	1315	42.9	78587.50	35.98	0	1	0
1656480 200928	1315	43.0	78537.50	35.95	0	1	0
1656580 200928	1315	43.1	78712.50	35.93	0	1	0
1656680 200928	1315	43.2	80175.00	35.89	0	1	0
1656780 200928	1315	43.3	78425.00	35.91	0	1	0
1656880 200928	1315	43.4	76462.50	35.92	0	1	0
1656980 200928	1315	43.5	79325.00	35.83	0	1	0
1657080 200928	1315	43.6	80412.50	35.83	0	1	0
1657180 200928	1315	43.7	77562.50	35.92	0	1	0
1657280 200928	1315	43.8	80312.50	35.89	0	1	0
1657390 200928	1315	43.9	78962.50	36.05	0	1	0
1657480 200928	1315	44.0	78637.50	36.07	0	1	0
1657590 200928	1315	44.1	77837.50	36.07	0	1	0
1657690 200928	1315	44.2	78312.50	36.04	0	1	0
1657790 200928	1315	44.3	79837.50	35.95	0	1	0
1657890 200928	1315	44.4	78612.50	36.01	0	1	0
1657980 200928	1315	44.5	78300.00	36.11	0	1	0
1658090 200928	1315	44.6	79175.00	36.07	0	1	0
1658190 200928	1315	44.7	78012.50	36.01	0	1	0
1658290 200928	1315	44.8	80062.50	36.03	0	1	0
1658390 200928	1315	44.9	78375.00	36.02	0	1	0
1658490 200928	1315	45.0	79087.50	35.99	0	1	0
1658590 200928	1315	45.1	79350.00	36.01	0	1	0
1658690 200928	1315	45.2	78775.00	36.08	0	1	0
1658790 200928	1315	45.3	79312.50	36.10	0	1	0
1658889 200928	1315	45.4	79037.50	36.08	0	1	0
1658989 200928	1315	45.5	79387.50	36.10	0	1	0
1659089 200928	1315	45.6	79412.50	36.15	0	1	0
1659189 200928	1315	45.7	78875.00	36.16	0	1	0
1659290 200928	1315	45.8	77150.00	36.20	0	1	0
1659400 200928	1315	45.9	78912.50	36.06	0	1	0
1659500 200928	1315	46.0	81075.00	36.09	0	1	0
1659600 200928	1315	46.1	77712.50	36.18	0	1	0
1659700 200928	1315	46.2	79500.00	36.10	0	1	0
1659800 200928	1315	46.3	79862.50	36.14	0	1	0
1659900 200928	1315	46.4	77825.00	36.16	0	1	0
1700000 200928	1315	46.5	78162.50	36.11	0	1	0
1700100 200928	1315	46.6	78925.00	36.05	0	1	0
1700200 200928	1315	46.7	77537.50	36.03	0	1	0
1700300 200928	1315	46.8	78625.00	35.97	0	1	0
1700410 200928	1315	46.9	78875.00	36.04	0	1	0
1700510 200928	1315	47.0	79325.00	36.03	0	1	0
1700610 200928	1315	47.1	77462.50	35.96	0	1	0
1700710 200928	1315	47.2	79862.50	35.94	0	1	0
1700810 200928	1315	47.3	78287.50	35.96	0	1	0
1700910 200928	1315	47.4	79250.00	35.89	0	1	0
1701010 200928	1315	47.5	79262.50	35.95	0	1	0
1701109 200928	1315	47.6	78850.00	36.00	0	1	0
1701209 200928	1315	47.7	79225.00	36.00	0	1	0
1701309 200928	1315	47.8	79212.50	36.08	0	1	0
1701409 200928	1315	47.9	79850.00	36.10	0	1	0
1701510 200928	1315	48.0	78350.00	36.15	0	1	0
1701609 200928	1315	48.1	76400.00	36.10	0	1	0
1701709 200928	1315	48.2	77275.00	36.05	0	1	0
1701809 200928	1315	48.3	77950.00	35.94	0	1	0
1701909 200928	1315	48.4	79000.00	35.92	0	1	0
1702009 200928	1315	48.5	80487.50	35.91	0	1	0
1702109 200928	1315	48.6	80087.50	35.97	0	1	0
1702209 200928	1315	48.7	78112.50	36.02	0	1	0
1702319 200928	1315	48.8	79637.50	35.97	0	1	0
1702419 200928	1315	48.9	78712.50	35.99	0	1	0
1702520 200928	1315	49.0	78575.00	35.94	0	1	0
1702619 200928	1315	49.1	78750.00	35.95	0	1	0
1702719 200928	1315	49.2	78800.00	36.06	0	1	0
1702819 200928	1315	49.3	78812.50	36.13	0	1	0
1702919 200928	1315	49.4	80437.50	36.16	0	1	0
1703019 200928	1315	49.5	78350.00	36.23	0	1	0
1703119 200928	1315	49.6	79837.50	36.13	0	1	0
1703219 200928	1315	49.7	81587.50	36.12	0	1	0
1703319 200928	1315	49.8	78437.50	36.28	0	1	0
1703429 200928	1315	49.9	78950.00	36.22	0	1	0
1703529 200928	1315	50.0	77900.00	36.23	0	1	0
1703629 200928	1315	50.1	78100.00	36.20	0	1	0
1703729 200928	1315	50.2	79250.00	36.17	0	1	0
1703829 200928	1315	50.3	77750.00	36.19	0	1	0
1703929 200928	1315	50.4	80100.00	36.15	0	1	0
1704029 200928	1315	50.5	79687.50	36.13	0	1	0
1704129 200928	1315	50.6	80150.00	36.19	0	1	0
1704229 200928	1315	50.7	78912.50	36.21	0	1	0
1704329 200928	1315	50.8	77662.50	36.09	0	1	0
1704429 200928	1315	50.9	79725.00	36.05	0	1	0
1704529 200928	1315	51.0	80537.50	36.09	0	1	0
1704629 200928	1315	51.1	77837.50	36.20	0	1	0
1704729 200928	1315	51.2	80862.50	36.19	0	1	0
1704839 200928	1315	51.3	78062.50	36.27	0	1	0
1704939 200928	1315	51.4	77662.50	36.28	0	1	0
1705029 200928	1315	51.5	80875.00	36.17	0	1	0
1705129 200928	1315	51.6	78037.50	36.22	0	1	0
1705229 200928	1315	51.7	76637.50	36.13	0	1	0
1705339 200928	1315	51.8	76887.50	36.03	0	1	0
1705439 200928	1315	51.9	79612.50	35.99	0	1	0
1705539 200928	1315	52.0	80237.50	35.99	0	1	0
1705639 200928	1315	52.1	79162.50	35.97	0	1	0
1705739 200928	1315	52.2	77887.50	36.03	0	1	0
1705839 200928	1315	52.3	82025.00	35.90	0	1	0
1705939 200928	1315	52.4	78437.50	36.08	0	1	0
1706039 200928	1315	52.5	78200.00	36.11	0	1	0
1706139 200928	1315	52.6	78875.00	35.99	0	1	0
1706239 200928	1315	52.7	78562.50	36.03	0	1	0
1706338 200928	1315	52.8	78300.00	36.11	0	1	0
1706448 200928	1315	52.9	79587.50	36.18	0	1	0
1706549 200928	1315	53.0	77487.50	36.18	0	1	0
1706649 200928	1315	53.1	78662.50	36.05	0	1	0
1706748 200928	1315	53.2	79025.00	36.03	0	1	0
1706849 200928	1315	53.3	78825.00	36.08	0	1	0
1706949 200928	1315	53.4	77562.50	35.94	0	1	0
1707049 200928	1315	53.5	78350.00	35.90	0	1	0
1707149 200928	1315	53.6	77900.00	35.91	0	1	0
1707249 200928	1315	53.7	77350.00	35.86	0	1	0
1707349 200928	1315	53.8	79325.00	35.81	0	1	0
1707459 200928	1315	53.9	78812.50	35.85	0	1	0
1707549 200928	1315	54.0	78425.00	35.82	0	1	0
1707659 200928	1315	54.1	78587.50	35.86	0	1	0
1707759 200928	1315	54.2	79137.50	35.86	0	1	0
1707859 200928	1315	54.3	79125.00	35.86	0	1	0
1707959 200928	1315	54.4	79012.50	35.88	0	1	0
1708049 200928	1315	54.5	78187.50	35.94	0	1	0
1708159 200928	1315	54.6	78912.50	35.93	0	1	0
1708258 200928	1315	54.7	78237.50	35.98	0	1	0
1708358 200928	1315	54.8	80187.50	36.02	0	1	0
1708458 200928	1315	54.9	78287.50	36.06	0	1	0
1708558 200928	1315	55.0	79637.50	36.03	0	1	0
1708658 200928	1315	55.1	78975.00	36.09	0	1	0
1708758 200928	1315	55.2	77200.00	36.11	0	1	0
1708858 200928	1315	55.3	78112.50	36.02	0	1	0
1708958 200928	1315	55.4	78700.00	35.97	0	1	0
1709058 200928	1315	55.5	77300.00	35.96	0	1	0
1709158 200928	1315	55.6	79037.50	35.92	0	1	0
1709258 200928	1315	55.7	76862.50	35.93	0	1	0
1709358 200928	1315	55.8	77312.50	35.86	0	1	0
1709468 200928	1315	55.9	79200.00	35.73	0	1	0
1709568 200928	1315	56.0	80325.00	35.78	0	1	0
1709668 200928	1315	56.1	80150.00	35.81	0	1	0
1709768 200928	1315	56.2	79562.50	35.86	0	1	0
1709868 200928	1315	56.3	77037.50	35.97	0	1	0
1709968 200928	1315	56.4	79037.50	35.92	0	1	0
1710068 200928	1315	56.5	78075.00	35.93	0	1	0
1710168 200928	1315	56.6	78887.50	35.97	0	1	0
1710268 200928	1315	56.7	77812.50	35.96	0	1	0
1710367 200928	1315	56.8	80350.00	36.00	0	1	0
1710478 200928	1315	56.9	78250.00	36.14	0	1	0
1710578 200928	1315	57.0	77587.50	36.10	0	1	0
1710678 200928	1315	57.1	79862.50	35.97	0	1	0
1710778 200928	1315	57.2	77762.50	35.96	0	1	0
1710878 200928	1315	57.3	78737.50	35.88	0	1	0
1710978 200928	1315	57.4	77837.50	35.96	0	1	0
1711078 200928	1315	57.5	79300.00	35.90	0	1	0
1711178 200928	1315	57.6	79687.50	35.96	0	1	0
1711278 200928	1315	57.7	79462.50	35.99	0	1	0
1711378 200928	1315	57.8	78525.00	36.07	0	1	0
1711478 200928	1315	57.9	80125.00	35.99	0	1	0
1711578 200928	1315	58.0	79500.00	36.07	0	1	0
1711678 200928	1315	58.1	78087.50	36.16	0	1	0
1711778 200928	1315	58.2	78137.50	36.08	0	1	0
1711878 200928	1315	58.3	77737.50	36.09	0	1	0
1711978 200928	1315	58.4	78800.00	36.05	0	1	0
1712078 200928	1315	58.5	80500.00	36.09	0	1	0
1712178 200928	1315	58.6	77512.50	36.15	0	1	0
1712278 200928	1315	58.7	78662.50	36.05	0	1	0
1712378 200928	1315	58.8	78462.50	36.01	0	1	0
1712488 200928	1315	58.9	80737.50	36.01	0	1	0
1712588 200928	1315	59.0	78837.50	36.04	0	1	0
1712688 200928	1315	59.1	79625.00	36.01	0	1	0
1712788 200928	1315	59.2	80062.50	36.08	0	1	0
1712888 200928	1315	59.3	79012.50	36.16	0	1	0
1712988 200928	1315	59.4	78862.50	36.22	0	1	0
1713088 200928	1315	59.5	78800.00	36.22	0	1	0
1713188 200928	1315	59.6	77375.00	36.15	0	1	0
1713288 200928	1315	59.7	78075.00	36.14	0	1	0
1713388 200928	1315	59.8	78775.00	36.11	0	1	0
1713499 200928	1315	59.9	79425.00	36.13	0	1	0
1713589 200928	1316	0.0	81512.50	36.07	0	1	0
1713699 200928	1316	0.1	79225.00	36.19	0	1	0
1713799 200928	1316	0.2	78775.00	36.17	0	1	0
1713899 200928	1316	0.3	78775.00	36.11	0	1	0
1713999 200928	1316	0.4	79300.00	36.10	0	1	0
1714099 200928	1316	0.5	78812.50	36.12	0	1	0
1714199 200928	1316	0.6	78575.00	36.12	0	1	0
1714299 200928	1316	0.7	77250.00	36.18	0	1	0
1714399 200928	1316	0.8	80700.00	36.14	0	1	0
1714500 200928	1316	0.9	80012.50	36.23	0	1	0
1714600 200928	1316	1.0	77187.50	36.25	0	1	0
1714699 200928	1316	1.1	79287.50	36.06	0	1	0
1714799 200928	1316	1.2	78537.50	36.06	0	1	0
1714899 200928	1316	1.3	78387.50	36.05	0	1	0
1714999 200928	1316	1.4	78212.50	36.03	0	1	0
1715099 200928	1316	1.5	78987.50	35.98	0	1	0
1715199 200928	1316	1.6	79712.50	35.99	0	1	0
1715299 200928	1316	1.7	79850.00	36.04	0	1	0
1715399 200928	1316	1.8	78450.00	36.16	0	1	0
1715509 200928	1316	1.9	78262.50	36.06	0	1	0
1715609 200928	1316	2.0	77837.50	35.98	0	1	0
1715709 200928	1316	2.1	78587.50	36.01	0	1	0
1715809 200928	1316	2.2	79500.00	35.98	0	1	0
1715909 200928	1316	2.3	78550.00	36.02	0	1	0
1716009 200928	1316	2.4	79012.50	36.03	0	1	0
1716109 200928	1316	2.5	79900.00	36.06	0	1	0
1716209 200928	1316	2.6	81212.50	36.10	0	1	0
1716309 200928	1316	2.7	78562.50	36.17	0	1	0
1716409 200928	1316	2.8	79175.00	36.11	0	1	0
1716519 200928	1316	2.9	79900.00	36.15	0	1	0
1716619 200928	1316	3.0	78550.00	36.22	0	1	0
1716719 200928	1316	3.1	78712.50	36.25	0	1	0
1716819 200928	1316	3.2	76387.50	36.26	0	1	0
1716919 200928	1316	3.3	80775.00	36.12	0	1	0
1717019 200928	1316	3.4	79062.50	36.22	0	1	0
1717119 200928	1316	3.5	78725.00	36.22	0	1	0
1717219 200928	1316	3.6	79737.50	36.17	0	1	0
1717319 200928	1316	3.7	78687.50	36.10	0	1	0
1717419 200928	1316	3.8	79300.00	36.11	0	1	0
1717519 200928	1316	3.9	80437.50	36.11	0	1	0
1717619 200928	1316	4.0	77225.00	36.14	0	1	0
1717719 200928	1316	4.1	78087.50	36.08	0	1	0
1717819 200928	1316	4.2	79400.00	36.05	0	1	0
1717919 200928	1316	4.3	78012.50	36.18	0	1	0
1718019 200928	1316	4.4	78087.50	36.06	0	1	0
1718119 200928	1316	4.5	78787.50	36.02	0	1	0
1718219 200928	1316	4.6	79137.50	36.02	0	1	0
1718319 200928	1316	4.7	79087.50	35.99	0	1	0
1718419 200928	1316	4.8	78187.50	36.01	0	1	0
1718529 200928	1316	4.9	78287.50	35.96	0	1	0
1718629 200928	1316	5.0	79450.00	35.86	0	1	0
1718729 200928	1316	5.1	78425.00	35.96	0	1	0
1718829 200928	1316	5.2	78687.50	35.98	0	1	0
1718929 200928	1316	5.3	78000.00	35.95	0	1	0
1719029 200928	1316	5.4	81137.50	35.95	0	1	0
1719129 200928	1316	5.5	79625.00	36.08	0	1	0
1719229 200928	1316	5.6	78262.50	36.12	0	1	0
1719329 200928	1316	5.7	79487.50	36.08	0	1	0
1719429 200928	1316	5.8	77575.00	36.10	0	1	0
1719539 200928	1316	5.9	79662.50	36.07	0	1	0
1719639 200928	1316	6.0	77137.50	36.13	0	1	0
1719739 200928	1316	6.1	77725.00	36.03	0	1	0
1719839 200928	1316	6.2	78512.50	36.00	0	1	0
1719939 200928	1316	6.3	78750.00	35.99	0	1	0
1720039 200928	1316	6.4	79612.50	36.02	0	1	0
1720139 200928	1316	6.5	79800.00	35.96	0	1	0
1720239 200928	1316	6.6	78500.00	35.96	0	1	0
1720339 200928	1316	6.7	80587.50	35.97	0	1	0
1720439 200928	1316	6.8	78987.50	36.02	0	1	0
1720539 200928	1316	6.9	79150.00	36.09	0	1	0
1720639 200928	1316	7.0	79162.50	36.06	0	1	0
1720739 200928	1316	7.1	78375.00	36.16	0	1	0
1720839 200928	1316	7.2	78200.00	36.18	0	1	0
1720949 200928	1316	7.3	79762.50	36.17	0	1	0
1721039 200928	1316	7.4	79325.00	36.22	0	1	0
1721139 200928	1316	7.5	78725.00	36.20	0	1	0
1721239 200928	1316	7.6	77787.50	36.15	0	1	0
1721339 200928	1316	7.7	77912.50	36.12	0	1	0
1721449 200928	1316	7.8	79487.50	36.00	0	1	0
1721549 200928	1316	7.9	79212.50	36.02	0	1	0
1721649 200928	1316	8.0	79550.00	36.03	0	1	0
1721749 200928	1316	8.1	78675.00	36.05	0	1	0
1721849 200928	1316	8.2	79000.00	36.06	0	1	0
1721949 200928	1316	8.3	78675.00	36.09	0	1	0
1722049 200928	1316	8.4	77825.00	36.05	0	1	0
1722149 200928	1316	8.5	77200.00	35.98	0	1	0
1722249 200928	1316	8.6	78237.50	35.91	0	1	0
1722349 200928	1316	8.7	80700.00	35.93	0	1	0
1722449 200928	1316	8.8	79887.50	36.06	0	1	0
1722559 200928	1316	8.9	79112.50	36.07	0	1	0
1722658 200928	1316	9.0	80350.00	36.07	0	1	0
1722758 200928	1316	9.1	78362.50	36.10	0	1	0
1722859 200928	1316	9.2	80500.00	36.09	0	1	0
1722959 200928	1316	9.3	78325.00	36.16	0	1	0
1723059 200928	1316	9.4	79925.00	36.14	0	1	0
1723159 200928	1316	9.5	80462.50	36.24	0	1	0
1723259 200928	1316	9.6	78375.00	36.38	0	1	0
1723359 200928	1316	9.7	78900.00	36.39	0	1	0
1723459 200928	1316	9.8	77937.50	36.31	0	1	0
1723559 200928	1316	9.9	80200.00	36.22	0	1	0
1723658 200928	1316	10.0	78487.50	36.27	0	1	0
1723768 200928	1316	10.1	77437.50	36.19	0	1	0
1723858 200928	1316	10.2	77875.00	36.14	0	1	0
1723968 200928	1316	10.3	78875.00	36.03	0	1	0
1724068 200928	1316	10.4	78862.50	36.05	0	1	0
1724158 200928	1316	10.5	77237.50	36.00	0	1	0
1724268 200928	1316	10.6	79050.00	35.86	0	1	0
1724368 200928	1316	10.7	79200.00	35.89	0	1	0
1724468 200928	1316	10.8	78637.50	35.90	0	1	0
1724568 200928	1316	10.9	79700.00	35.93	0	1	0
1724668 200928	1316	11.0	78575.00	35.91	0	1	0
1724768 200928	1316	11.1	77850.00	35.92	0	1	0
1724868 200928	1316	11.2	80137.50	35.93	0	1	0
1724968 200928	1316	11.3	78262.50	36.04	0	1	0
1725068 200928	1316	11.4	78362.50	36.01	0	1	0
1725167 200928	1316	11.5	79662.50	35.99	0	1	0
1725268 200928	1316	11.6	78012.50	36.09	0	1	0
1725368 200928	1316	11.7	80175.00	36.05	0	1	0
1725468 200928	1316	11.8	80375.00	36.09	0	1	0
1725578 200928	1316	11.9	77762.50	36.17	0	1	0
1725678 200928	1316	12.0	79100.00	36.08	0	1	0
1725778 200928	1316	12.1	78325.00	36.11	0	1	0
1725878 200928	1316	12.2	77775.00	36.13	0	1	0
1725978 200928	1316	12.3	77662.50	36.02	0	1	0
1726078 200928	1316	12.4	78387.50	35.99	0	1	0
1726178 200928	1316	12.5	77887.50	36.00	0	1	0
1726278 200928	1316	12.6	80350.00	35.92	0	1	0
1726378 200928	1316	12.7	82025.00	36.02	0	1	0
1726478 200928	1316	12.8	78325.00	36.10	0	1	0
1726588 200928	1316	12.9	77400.00	36.01	0	1	0
1726688 200928	1316	13.0	79425.00	36.00	0	1	0
1726788 200928	1316	13.1	77612.50	36.01	0	1	0
1726888 200928	1316	13.2	77637.50	35.98	0	1	0
1726988 200928	1316	13.3	77475.00	35.97	0	1	0
1727088 200928	1316	13.4	78687.50	35.96	0	1	0
1727188 200928	1316	13.5	79137.50	35.98	0	1	0
1727288 200928	1316	13.6	78637.50	36.03	0	1	0
1727388 200928	1316	13.7	76925.00	35.96	0	1	0
1727487 200928	1316	13.8	78650.00	35.73	0	1	0
1727587 200928	1316	13.9	79112.50	35.74	0	1	0
1727687 200928	1316	14.0	77425.00	35.82	0	1	0
1727787 200928	1316	14.1	79487.50	35.73	0	1	0
1727887 200928	1316	14.2	78250.00	35.81	0	1	0
1727987 200928	1316	14.3	76575.00	35.84	0	1	0
1728088 200928	1316	14.4	80162.50	35.80	0	1	0
1728188 200928	1316	14.5	79987.50	35.87	0	1	0
1728288 200928	1316	14.6	78912.50	35.90	0	1	0
1728388 200928	1316	14.7	78312.50	35.92	0	1	0
1728487 200928	1316	14.8	77550.00	35.98	0	1	0
1728597 200928	1316	14.9	78337.50	35.93	0	1	0
1728697 200928	1316	15.0	80425.00	35.90	0	1	0
1728797 200928	1316	15.1	77612.50	36.03	0	1	0
1728897 200928	1316	15.2	80450.00	35.95	0	1	0
1728997 200928	1316	15.3	79150.00	36.04	0	1	0
1729097 200928	1316	15.4	79787.50	36.16	0	1	0
1729197 200928	1316	15.5	78212.50	36.14	0	1	0
1729297 200928	1316	15.6	80600.00	36.06	0	1	0
1729397 200928	1316	15.7	77325.00	36.14	0	1	0
1729497 200928	1316	15.8	77925.00	36.10	0	1	0
1729607 200928	1316	15.9	79450.00	36.11	0	1	0
1729707 200928	1316	16.0	79287.50	36.16	0	1	0
1729807 200928	1316	16.1	80162.50	36.11	0	1	0
1729907 200928	1316	16.2	79325.00	36.23	0	1	0
1730007 200928	1316	16.3	78537.50	36.18	0	1	0
1730107 200928	1316	16.4	78837.50	36.15	0	1	0
1730208 200928	1316	16.5	77062.50	36.10	0	1	0
1730307 200928	1316	16.6	78075.00	36.05	0	1	0
1730407 200928	1316	16.7	80425.00	35.94	0	1	0
1730507 200928	1316	16.8	78800.00	36.08	0	1	0
1730607 200928	1316	16.9	79387.50	36.12	0	1	0
1730707 200928	1316	17.0	79150.00	36.12	0	1	0
1730807 200928	1316	17.1	78862.50	36.11	0	1	0
1730907 200928	1316	17.2	78787.50	36.05	0	1	0
1731017 200928	1316	17.3	79925.00	36.03	0	1	0
1731108 200928	1316	17.4	78587.50	36.09	0	1	0
1731208 200928	1316	17.5	80075.00	36.08	0	1	0
1731308 200928	1316	17.6	77850.00	36.21	0	1	0
1731408 200928	1316	17.7	80925.00	36.20	0	1	0
1731508 200928	1316	17.8	79975.00	36.23	0	1	0
1731618 200928	1316	17.9	79600.00	36.28	0	1	0
1731718 200928	1316	18.0	78350.00	36.29	0	1	0
1731818 200928	1316	18.1	81212.50	36.25	0	1	0
1731918 200928	1316	18.2	79175.00	36.36	0	1	0
1732018 200928	1316	18.3	78925.00	36.38	0	1	0
1732117 200928	1316	18.4	78362.50	36.33	0	1	0
1732217 200928	1316	18.5	80212.50	36.32	0	1	0
1732317 200928	1316	18.6	80700.00	36.33	0	1	0
1732417 200928	1316	18.7	78775.00	36.45	0	1	0
1732517 200928	1316	18.8	79362.50	36.36	0	1	0
1732627 200928	1316	18.9	79787.50	36.33	0	1	0
1732727 200928	1316	19.0	78950.00	36.34	0	1	0
1732827 200928	1316	19.1	78237.50	36.37	0	1	0
1732927 200928	1316	19.2	78287.50	36.23	0	1	0
1733027 200928	1316	19.3	79287.50	36.19	0	1	0
1733127 200928	1316	19.4	80337.50	36.21	0	1	0
1733227 200928	1316	19.5	79675.00	36.30	0	1	0
1733327 200928	1316	19.6	79650.00	36.27	0	1	0
1733427 200928	1316	19.7	76287.50	36.23	0	1	0
1733527 200928	1316	19.8	80237.50	36.11	0	1	0
1733627 200928	1316	19.9	78387.50	36.15	0	1	0
1733727 200928	1316	20.0	80162.50	36.09	0	1	0
1733827 200928	1316	20.1	79412.50	36.14	0	1	0
1733927 200928	1316	20.2	76800.00	36.20	0	1	0
1734037 200928	1316	20.3	80362.50	36.13	0	1	0
1734127 200928	1316	20.4	79562.50	36.18	0	1	0
1734227 200928	1316	20.5	78562.50	36.14	0	1	0
1734327 200928	1316	20.6	79150.00	36.09	0	1	0
1734427 200928	1316	20.7	79925.00	36.07	0	1	0
1734537 200928	1316	20.8	80562.50	36.24	0	1	0
1734637 200928	1316	20.9	78212.50	36.25	0	1	0
1734737 200928	1316	21.0	77475.00	36.24	0	1	0
1734837 200928	1316	21.1	77000.00	36.12	0	1	0
1734937 200928	1316	21.2	79662.50	36.01	0	1	0
1735037 200928	1316	21.3	76925.00	36.14	0	1	0
1735137 200928	1316	21.4	77562.50	35.99	0	1	0
1735237 200928	1316	21.5	78137.50	35.90	0	1	0
1735337 200928	1316	21.6	80375.00	35.88	0	1	0
1735437 200928	1316	21.7	78425.00	35.93	0	1	0
1735537 200928	1316	21.8	79637.50	35.87	0	1	0
1735647 200928	1316	21.9	79162.50	35.82	0	1	0
1735747 200928	1316	22.0	77925.00	35.87	0	1	0
1735846 200928	1316	22.1	79125.00	35.89	0	1	0
1735947 200928	1316	22.2	79025.00	35.98	0	1	0
1736047 200928	1316	22.3	79825.00	35.95	0	1	0
1736147 200928	1316	22.4	79587.50	36.08	0	1	0
1736247 200928	1316	22.5	76650.00	36.18	0	1	0
1736347 200928	1316	22.6	79212.50	36.11	0	1	0
1736447 200928	1316	22.7	77562.50	36.06	0	1	0
1736547 200928	1316	22.8	77150.00	36.02	0	1	0
1736657 200928	1316	22.9	78200.00	35.91	0	1	0
1736756 200928	1316	23.0	78150.00	35.86	0	1	0
1736856 200928	1316	23.1	81125.00	35.87	0	1	0
1736957 200928	1316	23.2	78675.00	35.96	0	1	0
1737057 200928	1316	23.3	80075.00	35.95	0	1	0
1737157 200928	1316	23.4	76725.00	35.96	0	1	0
1737257 200928	1316	23.5	77037.50	35.83	0	1	0
1737357 200928	1316	23.6	77100.00	35.85	0	1	0
1737457 200928	1316	23.7	77562.50	35.75	0	1	0
1737557 200928	1316	23.8	78412.50	35.75	0	1	0
1737657 200928	1316	23.9	77587.50	35.81	0	1	0
1737756 200928	1316	24.0	78675.00	35.78	0	1	0
1737856 200928	1316	24.1	80050.00	35.80	0	1	0
1737956 200928	1316	24.2	79812.50	35.76	0	1	0
1738056 200928	1316	24.3	79425.00	35.81	0	1	0
1738156 200928	1316	24.4	78250.00	35.78	0	1	0
1738256 200928	1316	24.5	79512.50	35.85	0	1	0
1738356 200928	1316	24.6	78750.00	35.96	0	1	0
1738456 200928	1316	24.7	79425.00	36.03	0	1	0
1738556 200928	1316	24.8	79162.50	36.12	0	1	0
1738666 200928	1316	24.9	79175.00	36.15	0	1	0
1738766 200928	1316	25.0	81112.50	36.22	0	1	0
1738866 200928	1316	25.1	79825.00	36.33	0	1	0
1738966 200928	1316	25.2	79587.50	36.32	0	1	0
1739066 200928	1316	25.3	79587.50	36.31	0	1	0
1739166 200928	1316	25.4	79000.00	36.32	0	1	0
1739266 200928	1316	25.5	78262.50	36.35	0	1	0
1739366 200928	1316	25.6	76950.00	36.29	0	1	0
1739466 200928	1316	25.7	78387.50	36.21	0	1	0
1739566 200928	1316	25.8	77612.50	36.17	0	1	0
1739676 200928	1316	25.9	79087.50	36.10	0	1	0
1739776 200928	1316	26.0	77962.50	36.09	0	1	0
1739876 200928	1316	26.1	78225.00	35.95	0	1	0
1739976 200928	1316	26.2	77700.00	35.88	0	1	0
1740076 200928	1316	26.3	78800.00	35.79	0	1	0
1740175 200928	1316	26.4	76900.00	35.76	0	1	0
1740276 200928	1316	26.5	80187.50	35.66	0	1	0
1740375 200928	1316	26.6	79250.00	35.75	0	1	0
1740475 200928	1316	26.7	79350.00	35.86	0	1	0
1740575 200928	1316	26.8	80325.00	35.90	0	1	0
1740675 200928	1316	26.9	79262.50	36.02	0	1	0
1740775 200928	1316	27.0	77687.50	36.03	0	1	0
1740875 200928	1316	27.1	78562.50	36.02	0	1	0
1740975 200928	1316	27.2	77937.50	36.03	0	1	0
1741085 200928	1316	27.3	77675.00	36.04	0	1	0
1741175 200928	1316	27.4	77975.00	35.99	0	1	0
1741275 200928	1316	27.5	78400.00	36.04	0	1	0
1741376 200928	1316	27.6	78300.00	35.96	0	1	0
1741475 200928	1316	27.7	77500.00	35.92	0	1	0
1741585 200928	1316	27.8	79700.00	35.83	0	1	0
1741685 200928	1316	27.9	78450.00	35.81	0	1	0
1741785 200928	1316	28.0	78637.50	35.77	0	1	0
1741885 200928	1316	28.1	77562.50	35.81	0	1	0
1741985 200928	1316	28.2	77550.00	35.77	0	1	0
1742085 200928	1316	28.3	78612.50	35.75	0	1	0
1742185 200928	1316	28.4	80487.50	35.79	0	1	0
1742285 200928	1316	28.5	78612.50	35.90	0	1	0
1742385 200928	1316	28.6	76937.50	35.91	0	1	0
1742485 200928	1316	28.7	79737.50	35.85	0	1	0
1742585 200928	1316	28.8	79525.00	35.95	0	1	0
1742685 200928	1316	28.9	76312.50	35.95	0	1	0
1742795 200928	1316	29.0	76950.00	35.85	0	1	0
1742895 200928	1316	29.1	78425.00	35.77	0	1	0
1742995 200928	1316	29.2	78950.00	35.81	0	1	0
1743095 200928	1316	29.3	78750.00	35.87	0	1	0
1743195 200928	1316	29.4	79850.00	35.88	0	1	0
1743295 200928	1316	29.5	79462.50	35.85	0	1	0
1743395 200928	1316	29.6	80262.50	35.89	0	1	0
1743495 200928	1316	29.7	77625.00	36.04	0	1	0
1743595 200928	1316	29.8	79587.50	35.95	0	1	0
1743695 200928	1316	29.9	77300.00	35.95	0	1	0
1743805 200928	1316	30.0	78387.50	35.99	0	1	0
1743905 200928	1316	30.1	76025.00	36.06	0	1	0
1744005 200928	1316	30.2	77537.50	35.95	0	1	0
1744105 200928	1316	30.3	78762.50	35.89	0	1	0
1744205 200928	1316	30.4	78462.50	35.89	0	1	0
1744304 200928	1316	30.5	78075.00	35.82	0	1	0
1744404 200928	1316	30.6	78312.50	35.76	0	1	0
1744505 200928	1316	30.7	78650.00	35.67	0	1	0
1744605 200928	1316	30.8	78525.00	35.72	0	1	0
1744705 200928	1316	30.9	78400.00	35.67	0	1	0
1744805 200928	1316	31.0	78525.00	35.72	0	1	0
1744905 200928	1316	31.1	80612.50	35.73	0	1	0
1745005 200928	1316	31.2	78300.00	35.93	0	1	0
1745105 200928	1316	31.3	78012.50	35.97	0	1	0
1745205 200928	1316	31.4	79275.00	35.93	0	1	0
1745305 200928	1316	31.5	78925.00	35.97	0	1	0
1745405 200928	1316	31.6	76337.50	36.01	0	1	0
1745505 200928	1316	31.7	79362.50	35.92	0	1	0
1745605 200928	1316	31.8	79862.50	35.95	0	1	0
1745705 200928	1316	31.9	77037.50	36.01	0	1	0
1745815 200928	1316	32.0	79325.00	35.95	0	1	0
1745915 200928	1316	32.1	78812.50	35.99	0	1	0
1746015 200928	1316	32.2	78437.50	35.91	0	1	0
1746115 200928	1316	32.3	77987.50	35.91	0	1	0
1746215 200928	1316	32.4	77525.00	35.91	0	1	0
1746315 200928	1316	32.5	79475.00	35.83	0	1	0
1746415 200928	1316	32.6	80137.50	35.86	0	1	0
1746515 200928	1316	32.7	78375.00	36.03	0	1	0
1746615 200928	1316	32.8	81150.00	35.98	0	1	0
1746715 200928	1316	32.9	79475.00	36.04	0	1	0
1746825 200928	1316	33.0	80362.50	36.15	0	1	0
1746925 200928	1316	33.1	78187.50	36.20	0	1	0
1747025 200928	1316	33.2	77925.00	36.17	0	1	0
1747125 200928	1316	33.3	77775.00	36.15	0	1	0
1747225 200928	1316	33.4	78575.00	36.14	0	1	0
1747325 200928	1316	33.5	78287.50	36.18	0	1	0
1747425 200928	1316	33.6	80687.50	36.13	0	1	0
1747525 200928	1316	33.7	78787.50	36.16	0	1	0
1747625 200928	1316	33.8	77587.50	36.17	0	1	0
1747725 200928	1316	33.9	80712.50	36.01	0	1	0
1747825 200928	1316	34.0	77812.50	36.07	0	1	0
1747924 200928	1316	34.1	79325.00	35.96	0	1	0
1748024 200928	1316	34.2	81187.50	36.01	0	1	0
1748124 200928	1316	34.3	78525.00	36.15	0	1	0
1748225 200928	1316	34.4	77150.00	36.19	0	1	0
1748325 200928	1316	34.5	82300.00	36.12	0	1	0
1748425 200928	1316	34.6	77950.00	36.30	0	1	0
1748525 200928	1316	34.7	78025.00	36.18	0	1	0
1748624 200928	1316	34.8	78600.00	36.15	0	1	0
1748724 200928	1316	34.9	80337.50	36.19	0	1	0
1748835 200928	1316	35.0	80075.00	36.17	0	1	0
1748934 200928	1316	35.1	78950.00	36.28	0	1	0
1749034 200928	1316	35.2	78525.00	36.26	0	1	0
1749134 200928	1316	35.3	79337.50	36.14	0	1	0
1749234 200928	1316	35.4	81087.50	36.18	0	1	0
1749334 200928	1316	35.5	77825.00	36.35	0	1	0
1749434 200928	1316	35.6	78937.50	36.15	0	1	0
1749534 200928	1316	35.7	77800.00	36.20	0	1	0
1749634 200928	1316	35.8	78362.50	36.19	0	1	0
1749734 200928	1316	35.9	79287.50	36.18	0	1	0
1749844 200928	1316	36.0	77337.50	36.13	0	1	0
1749944 200928	1316	36.1	78800.00	36.01	0	1	0
1750044 200928	1316	36.2	79362.50	36.00	0	1	0
1750144 200928	1316	36.3	78737.50	36.04	0	1	0
1750244 200928	1316	36.4	80300.00	36.01	0	1	0
1750344 200928	1316	36.5	78562.50	35.97	0	1	0
1750444 200928	1316	36.6	78262.50	36.01	0	1	0
1750544 200928	1316	36.7	78037.50	35.98	0	1	0
1750644 200928	1316	36.8	79275.00	35.99	0	1	0
1750744 200928	1316	36.9	78225.00	36.03	0	1	0
1750844 200928	1316	37.0	80000.00	35.98	0	1	0
1750944 200928	1316	37.1	77787.50	36.10	0	1	0
1751044 200928	1316	37.2	80425.00	36.05	0	1	0
1751154 200928	1316	37.3	77437.50	36.10	0	1	0
1751244 200928	1316	37.4	78950.00	36.04	0	1	0
1751344 200928	1316	37.5	77800.00	35.98	0	1	0
1751444 200928	1316	37.6	78650.00	35.95	0	1	0
1751544 200928	1316	37.7	78712.50	35.97	0	1	0
1751654 200928	1316	37.8	79300.00	36.00	0	1	0
1751744 200928	1316	37.9	77712.50	36.00	0	1	0
1751854 200928	1316	38.0	79875.00	35.97	0	1	0
1751954 200928	1316	38.1	77687.50	35.97	0	1	0
1752054 200928	1316	38.2	81087.50	35.96	0	1	0
1752154 200928	1316	38.3	78550.00	35.99	0	1	0
1752254 200928	1316	38.4	79525.00	36.04	0	1	0
1752354 200928	1316	38.5	79337.50	36.07	0	1	0
1752454 200928	1316	38.6	78012.50	36.14	0	1	0
1752553 200928	1316	38.7	77737.50	36.11	0	1	0
1752653 200928	1316	38.8	79262.50	36.07	0	1	0
1752753 200928	1316	38.9	78525.00	36.07	0	1	0
1752863 200928	1316	39.0	77862.50	36.10	0	1	0
1752963 200928	1316	39.1	78787.50	36.01	0	1	0
1753063 200928	1316	39.2	79400.00	36.06	0	1	0
1753163 200928	1316	39.3	78225.00	35.99	0	1	0
1753263 200928	1316	39.4	79937.50	35.97	0	1	0
1753363 200928	1316	39.5	79037.50	35.99	0	1	0
1753463 200928	1316	39.6	78525.00	35.98	0	1	0
1753563 200928	1316	39.7	79125.00	36.00	0	1	0
1753663 200928	1316	39.8	79537.50	36.06	0	1	0
1753763 200928	1316	39.9	78862.50	36.07	0	1	0
1753873 200928	1316	40.0	78200.00	36.09	0	1	0
1753973 200928	1316	40.1	79237.50	36.10	0	1	0
1754073 200928	1316	40.2	79212.50	36.12	0	1	0
1754173 200928	1316	40.3	79650.00	36.12	0	1	0
1754273 200928	1316	40.4	79037.50	36.18	0	1	0
1754373 200928	1316	40.5	75837.50	36.14	0	1	0
1754473 200928	1316	40.6	80125.00	36.00	0	1	0
1754573 200928	1316	40.7	78987.50	36.07	0	1	0
1754673 200928	1316	40.8	79162.50	36.06	0	1	0
1754773 200928	1316	40.9	78550.00	36.04	0	1	0
1754873 200928	1316	41.0	79662.50	36.03	0	1	0
1754973 200928	1316	41.1	79887.50	36.10	0	1	0
1755073 200928	1316	41.2	77425.00	36.13	0	1	0
1755173 200928	1316	41.3	79000.00	36.04	0	1	0
1755273 200928	1316	41.4	78737.50	36.02	0	1	0
1755373 200928	1316	41.5	76887.50	36.00	0	1	0
1755472 200928	1316	41.6	79225.00	36.05	0	1	0
1755572 200928	1316	41.7	79525.00	36.01	0	1	0
1755672 200928	1316	41.8	79512.50	36.03	0	1	0
1755772 200928	1316	41.9	79200.00	36.05	0	1	0
1755882 200928	1316	42.0	78350.00	36.08	0	1	0
1755982 200928	1316	42.1	78437.50	36.02	0	1	0
1756082 200928	1316	42.2	77675.00	35.95	0	1	0
1756182 200928	1316	42.3	77800.00	35.96	0	1	0
1756282 200928	1316	42.4	79200.00	35.91	0	1	0
1756382 200928	1316	42.5	79262.50	35.93	0	1	0
1756482 200928	1316	42.6	81075.00	36.04	0	1	0
1756582 200928	1316	42.7	79375.00	36.12	0	1	0
1756682 200928	1316	42.8	78075.00	36.11	0	1	0
1756782 200928	1316	42.9	79337.50	36.05	0	1	0
1756892 200928	1316	43.0	79487.50	36.06	0	1	0
1756992 200928	1316	43.1	79050.00	36.11	0	1	0
1757092 200928	1316	43.2	79812.50	36.14	0	1	0
1757192 200928	1316	43.3	79187.50	36.23	0	1	0
1757292 200928	1316	43.4	80237.50	36.29	0	1	0
1757392 200928	1316	43.5	77087.50	36.34	0	1	0
1757492 200928	1316	43.6	78562.50	36.24	0	1	0
1757592 200928	1316	43.7	76987.50	36.13	0	1	0
1757692 200928	1316	43.8	78937.50	36.02	0	1	0
1757792 200928	1316	43.9	79887.50	36.06	0	1	0
1757892 200928	1316	44.0	76700.00	36.09	0	1	0
1757992 200928	1316	44.1	81200.00	35.96	0	1	0
1758092 200928	1316	44.2	78837.50	36.06	0	1	0
1758202 200928	1316	44.3	78075.00	36.01	0	1	0
1758292 200928	1316	44.4	77962.50	35.96	0	1	0
1758392 200928	1316	44.5	79837.50	35.86	0	1	0
1758493 200928	1316	44.6	77887.50	35.98	0	1	0
1758593 200928	1316	44.7	80287.50	35.95	0	1	0
1758693 200928	1316	44.8	79825.00	36.10	0	1	0
1758793 200928	1316	44.9	80012.50	36.14	0	1	0
1758903 200928	1316	45.0	77400.00	36.15	0	1	0
1759003 200928	1316	45.1	79312.50	36.18	0	1	0
1759103 200928	1316	45.2	79600.00	36.09	0	1	0
1759203 200928	1316	45.3	80850.00	36.13	0	1	0
1759303 200928	1316	45.4	78312.50	36.25	0	1	0
1759403 200928	1316	45.5	78287.50	36.27	0	1	0
1759503 200928	1316	45.6	77062.50	36.20	0	1	0
1759603 200928	1316	45.7	79775.00	36.16	0	1	0
1759703 200928	1316	45.8	79137.50	36.14	0	1	0
1759803 200928	1316	45.9	79987.50	36.11	0	1	0
1759912 200928	1316	46.0	79250.00	36.11	0	1	0
1800013 200928	1316	46.1	81850.00	36.19	0	1	0
1800112 200928	1316	46.2	79112.50	36.31	0	1	0
1800212 200928	1316	46.3	78487.50	36.28	0	1	0
1800312 200928	1316	46.4	78062.50	36.18	0	1	0
1800412 200928	1316	46.5	79275.00	36.17	0	1	0
1800512 200928	1316	46.6	79050.00	36.21	0	1	0
1800612 200928	1316	46.7	79125.00	36.30	0	1	0
1800712 200928	1316	46.8	78162.50	36.27	0	1	0
1800812 200928	1316	46.9	78937.50	36.23	0	1	0
1800912 200928	1316	47.0	79325.00	36.18	0	1	0
1801012 200928	1316	47.1	78962.50	36.18	0	1	0
1801112 200928	1316	47.2	78712.50	36.05	0	1	0
1801222 200928	1316	47.3	76762.50	36.03	0	1	0
1801312 200928	1316	47.4	81562.50	35.96	0	1	0
1801412 200928	1316	47.5	81375.00	36.11	0	1	0
1801512 200928	1316	47.6	78650.00	36.21	0	1	0
1801612 200928	1316	47.7	79912.50	36.19	0	1	0
1801722 200928	1316	47.8	80000.00	36.23	0	1	0
1801812 200928	1316	47.9	79625.00	36.31	0	1	0
1801922 200928	1316	48.0	79925.00	36.34	0	1	0
1802022 200928	1316	48.1	79012.50	36.37	0	1	0
1802122 200928	1316	48.2	80650.00	36.37	0	1	0
1802222 200928	1316	48.3	79062.50	36.46	0	1	0
1802322 200928	1316	48.4	78450.00	36.56	0	1	0
1802422 200928	1316	48.5	79512.50	36.42	0	1	0
1802522 200928	1316	48.6	79037.50	36.34	0	1	0
1802622 200928	1316	48.7	80937.50	36.35	0	1	0
1802722 200928	1316	48.8	79725.00	36.40	0	1	0
1802822 200928	1316	48.9	78600.00	36.39	0	1	0
1802932 200928	1316	49.0	78425.00	36.34	0	1	0
1803032 200928	1316	49.1	80087.50	36.27	0	1	0
1803132 200928	1316	49.2	79787.50	36.32	0	1	0
1803232 200928	1316	49.3	78362.50	36.28	0	1	0
1803332 200928	1316	49.4	79062.50	36.25	0	1	0
1803432 200928	1316	49.5	78337.50	36.28	0	1	0
1803532 200928	1316	49.6	79125.00	36.23	0	1	0
1803632 200928	1316	49.7	80400.00	36.23	0	1	0
1803731 200928	1316	49.8	76825.00	36.21	0	1	0
1803831 200928	1316	49.9	80800.00	36.08	0	1	0
1803941 200928	1316	50.0	77912.50	36.17	0	1	0
1804042 200928	1316	50.1	77912.50	36.15	0	1	0
1804142 200928	1316	50.2	80037.50	36.05	0	1	0
1804241 200928	1316	50.3	79212.50	36.06	0	1	0
1804341 200928	1316	50.4	78850.00	36.10	0	1	0
1804441 200928	1316	50.5	78350.00	36.09	0	1	0
1804542 200928	1316	50.6	79162.50	36.09	0	1	0
1804641 200928	1316	50.7	79037.50	36.10	0	1	0
1804741 200928	1316	50.8	77400.00	36.03	0	1	0
1804842 200928	1316	50.9	79437.50	36.06	0	1	0
1804941 200928	1316	51.0	76012.50	36.00	0	1	0
1805041 200928	1316	51.1	76012.50	35.91	0	1	0
1805141 200928	1316	51.2	78537.50	35.83	0	1	0
1805241 200928	1316	51.3	79487.50	35.76	0	1	0
1805341 200928	1316	51.4	79550.00	35.77	0	1	0
1805441 200928	1316	51.5	77775.00	35.80	0	1	0
1805541 200928	1316	51.6	77300.00	35.78	0	1	0
1805641 200928	1316	51.7	79825.00	35.69	0	1	0
1805741 200928	1316	51.8	79262.50	35.73	0	1	0
1805841 200928	1316	51.9	76787.50	35.81	0	1	0
1805951 200928	1316	52.0	77975.00	35.69	0	1	0
1806051 200928	1316	52.1	77975.00	35.78	0	1	0
1806151 200928	1316	52.2	80162.50	35.87	0	1	0
1806251 200928	1316	52.3	79075.00	35.94	0	1	0
1806351 200928	1316	52.4	78650.00	35.93	0	1	0
1806451 200928	1316	52.5	80150.00	35.89	0	1	0
1806551 200928	1316	52.6	77487.50	35.99	0	1	0
1806651 200928	1316	52.7	78562.50	36.00	0	1	0
1806751 200928	1316	52.8	78900.00	35.94	0	1	0
1806851 200928	1316	52.9	77950.00	35.93	0	1	0
1806961 200928	1316	53.0	80275.00	35.98	0	1	0
1807061 200928	1316	53.1	80275.00	36.08	0	1	0
1807161 200928	1316	53.2	78875.00	36.19	0	1	0
1807261 200928	1316	53.3	78425.00	36.13	0	1	0
1807361 200928	1316	53.4	76650.00	36.10	0	1	0
1807461 200928	1316	53.5	79875.00	36.01	0	1	0
1807561 200928	1316	53.6	78900.00	36.00	0	1	0
1807661 200928	1316	53.7	77950.00	36.06	0	1	0
1807761 200928	1316	53.8	79512.50	36.03	0	1	0
1807861 200928	1316	53.9	77850.00	36.06	0	1	0
1807961 200928	1316	54.0	80400.00	36.06	0	1	0
1808061 200928	1316	54.1	79562.50	36.06	0	1	0
1808161 200928	1316	54.2	76600.00	36.03	0	1	0
1808271 200928	1316	54.3	78437.50	35.93	0	1	0
1808361 200928	1316	54.4	79537.50	35.93	0	1	0
1808461 200928	1316	54.5	78937.50	36.06	0	1	0
1808561 200928	1316	54.6	79262.50	36.02	0	1	0
1808661 200928	1316	54.7	79250.00	36.03	0	1	0
1808770 200928	1316	54.8	79012.50	36.09	0	1	0
1808860 200928	1316	54.9	79975.00	36.07	0	1	0
1808971 200928	1316	55.0	80950.00	36.16	0	1	0
1809071 200928	1316	55.1	79850.00	36.19	0	1	0
1809171 200928	1316	55.2	78637.50	36.20	0	1	0
1809271 200928	1316	55.3	78037.50	36.29	0	1	0
1809371 200928	1316	55.4	79887.50	36.28	0	1	0
1809471 200928	1316	55.5	77987.50	36.29	0	1	0
1809571 200928	1316	55.6	81025.00	36.25	0	1	0
1809671 200928	1316	55.7	79587.50	36.33	0	1	0
1809771 200928	1316	55.8	77250.00	36.34	0	1	0
1809871 200928	1316	55.9	79612.50	36.26	0	1	0
1809981 200928	1316	56.0	79337.50	36.25	0	1	0
1810081 200928	1316	56.1	79337.50	36.17	0	1	0
1810181 200928	1316	56.2	80850.00	36.15	0	1	0
1810281 200928	1316	56.3	78825.00	36.25	0	1	0
1810381 200928	1316	56.4	78687.50	36.29	0	1	0
1810481 200928	1316	56.5	78512.50	36.23	0	1	0
1810581 200928	1316	56.6	77837.50	36.26	0	1	0
1810681 200928	1316	56.7	79637.50	36.11	0	1	0
1810781 200928	1316	56.8	81350.00	36.11	0	1	0
1810881 200928	1316	56.9	81237.50	36.30	0	1	0
1810981 200928	1316	57.0	80800.00	36.37	0	1	0
1811081 200928	1316	57.1	80800.00	36.44	0	1	0
1811181 200928	1316	57.2	78137.50	36.50	0	1	0
1811291 200928	1316	57.3	77512.50	36.38	0	1	0
1811381 200928	1316	57.4	78762.50	36.32	0	1	0
1811481 200928	1316	57.5	79750.00	36.33	0	1	0
1811581 200928	1316	57.6	79162.50	36.38	0	1	0
1811681 200928	1316	57.7	79287.50	36.44	0	1	0
1811791 200928	1316	57.8	77900.00	36.43	0	1	0
1811881 200928	1316	57.9	79625.00	36.27	0	1	0
1811991 200928	1316	58.0	79800.00	36.20	0	1	0
1812091 200928	1316	58.1	78537.50	36.15	0	1	0
1812190 200928	1316	58.2	77175.00	36.05	0	1	0
1812291 200928	1316	58.3	78950.00	36.01	0	1	0
1812390 200928	1316	58.4	77275.00	36.07	0	1	0
1812490 200928	1316	58.5	77350.00	36.01	0	1	0
1812590 200928	1316	58.6	79637.50	35.90	0	1	0
1812690 200928	1316	58.7	79675.00	35.92	0	1	0
1812790 200928	1316	58.8	79425.00	35.94	0	1	0
1812890 200928	1316	58.9	78625.00	36.01	0	1	0
1813000 200928	1316	59.0	75837.50	35.96	0	1	0
1813100 200928	1316	59.1	75837.50	35.78	0	1	0
1813200 200928	1316	59.2	78825.00	35.66	0	1	0
1813300 200928	1316	59.3	78012.50	35.73	0	1	0
1813400 200928	1316	59.4	77787.50	35.69	0	1	0
1813500 200928	1316	59.5	78987.50	35.72	0	1	0
1813600 200928	1316	59.6	77212.50	35.79	0	1	0
1813700 200928	1316	59.7	78237.50	35.68	0	1	0
1813800 200928	1316	59.8	77725.00	35.62	0	1	0
1813900 200928	1316	59.9	78950.00	35.54	0	1	0
1814001 200928	1317	0.0	77937.50	35.55	0	1	0
1814101 200928	1317	0.1	79137.50	35.65	0	1	0
1814201 200928	1317	0.2	79087.50	35.80	0	1	0
1814311 200928	1317	0.3	79487.50	35.81	0	1	0
1814401 200928	1317	0.4	80687.50	35.87	0	1	0
1814501 200928	1317	0.5	80387.50	36.01	0	1	0
1814601 200928	1317	0.6	79275.00	36.07	0	1	0
1814701 200928	1317	0.7	77412.50	36.16	0	1	0
1814811 200928	1317	0.8	81162.50	36.12	0	1	0
1814901 200928	1317	0.9	78150.00	36.28	0	1	0
1815011 200928	1317	1.0	77287.50	36.24	0	1	0
1815111 200928	1317	1.1	77287.50	36.21	0	1	0
1815211 200928	1317	1.2	81650.00	36.13	0	1	0
1815311 200928	1317	1.3	79262.50	36.25	0	1	0
1815411 200928	1317	1.4	75900.00	36.24	0	1	0
1815511 200928	1317	1.5	78475.00	36.02	0	1	0
1815611 200928	1317	1.6	79775.00	35.93	0	1	0
1815711 200928	1317	1.7	78812.50	35.96	0	1	0
1815811 200928	1317	1.8	80775.00	36.02	0	1	0
1815911 200928	1317	1.9	77575.00	36.00	0	1	0
1816021 200928	1317	2.0	79537.50	35.98	0	1	0
1816122 200928	1317	2.1	80962.50	36.08	0	1	0
1816222 200928	1317	2.2	78462.50	36.24	0	1	0
1816322 200928	1317	2.3	81650.00	36.10	0	1	0
1816422 200928	1317	2.4	79962.50	36.21	0	1	0
1816521 200928	1317	2.5	78675.00	36.39	0	1	0
1816621 200928	1317	2.6	79725.00	36.40	0	1	0
1816721 200928	1317	2.7	78362.50	36.40	0	1	0
1816821 200928	1317	2.8	79250.00	36.38	0	1	0
1816921 200928	1317	2.9	79337.50	36.31	0	1	0
1817021 200928	1317	3.0	78300.00	36.39	0	1	0
1817121 200928	1317	3.1	78300.00	36.33	0	1	0
1817221 200928	1317	3.2	77775.00	36.21	0	1	0
1817331 200928	1317	3.3	79800.00	36.18	0	1	0
1817421 200928	1317	3.4	77175.00	36.10	0	1	0
1817521 200928	1317	3.5	77450.00	35.97	0	1	0
1817621 200928	1317	3.6	79750.00	35.92	0	1	0
1817721 200928	1317	3.7	79525.00	35.92	0	1	0
1817831 200928	1317	3.8	78375.00	35.97	0	1	0
1817921 200928	1317	3.9	77737.50	35.93	0	1	0
1818031 200928	1317	4.0	80125.00	35.86	0	1	0
1818131 200928	1317	4.1	80125.00	35.94	0	1	0
1818231 200928	1317	4.2	81087.50	36.02	0	1	0
1818331 200928	1317	4.3	78700.00	36.17	0	1	0
1818431 200928	1317	4.4	78862.50	36.12	0	1	0
1818531 200928	1317	4.5	79150.00	36.20	0	1	0
1818631 200928	1317	4.6	80500.00	36.27	0	1	0
1818731 200928	1317	4.7	78550.00	36.31	0	1	0
1818831 200928	1317	4.8	77475.00	36.26	0	1	0
1818931 200928	1317	4.9	79650.00	36.22	0	1	0
1819041 200928	1317	5.0	77312.50	36.31	0	1	0
1819141 200928	1317	5.1	77312.50	36.18	0	1	0
1819241 200928	1317	5.2	77862.50	36.06	0	1	0
1819341 200928	1317	5.3	78725.00	35.91	0	1	0
1819441 200928	1317	5.4	78675.00	35.91	0	1	0
1819541 200928	1317	5.5	79837.50	35.90	0	1	0
1819641 200928	1317	5.6	77425.00	35.94	0	1	0
1819741 200928	1317	5.7	76812.50	35.80	0	1	0
1819841 200928	1317	5.8	79425.00	35.72	0	1	0
1819941 200928	1317	5.9	79787.50	35.81	0	1	0
1820050 200928	1317	6.0	79300.00	35.81	0	1	0
1820150 200928	1317	6.1	79300.00	35.90	0	1	0
1820250 200928	1317	6.2	79500.00	35.99	0	1	0
1820350 200928	1317	6.3	79187.50	36.07	0	1	0
1820450 200928	1317	6.4	77162.50	36.09	0	1	0
1820550 200928	1317	6.5	80012.50	36.02	0	1	0
1820650 200928	1317	6.6	78312.50	36.03	0	1	0
1820750 200928	1317	6.7	79525.00	36.07	0	1	0
1820850 200928	1317	6.8	80700.00	36.19	0	1	0
1820950 200928	1317	6.9	79475.00	36.25	0	1	0
1821050 200928	1317	7.0	75875.00	36.23	0	1	0
1821150 200928	1317	7.1	75875.00	36.08	0	1	0
1821250 200928	1317	7.2	79725.00	35.92	0	1	0
1821350 200928	1317	7.3	78775.00	35.93	0	1	0
1821450 200928	1317	7.4	78950.00	35.91	0	1	0
1821550 200928	1317	7.5	78512.50	36.00	0	1	0
1821650 200928	1317	7.6	78512.50	35.93	0	1	0
1821750 200928	1317	7.7	78350.00	35.94	0	1	0
1821850 200928	1317	7.8	77462.50	35.88	0	1	0
1821950 200928	1317	7.9	81062.50	35.74	0	1	0
1822060 200928	1317	8.0	80187.50	35.81	0	1	0
1822159 200928	1317	8.1	80187.50	36.00	0	1	0
1822260 200928	1317	8.2	79487.50	36.20	0	1	0
1822360 200928	1317	8.3	77287.50	36.19	0	1	0
1822460 200928	1317	8.4	77975.00	36.12	0	1	0
1822559 200928	1317	8.5	77462.50	36.08	0	1	0
1822659 200928	1317	8.6	80025.00	36.03	0	1	0
1822759 200928	1317	8.7	79912.50	36.10	0	1	0
1822859 200928	1317	8.8	80162.50	36.17	0	1	0
1822959 200928	1317	8.9	78425.00	36.29	0	1	0
1823069 200928	1317	9.0	79237.50	36.17	0	1	0
1823169 200928	1317	9.1	79237.50	36.13	0	1	0
1823270 200928	1317	9.2	79600.00	36.08	0	1	0
1823370 200928	1317	9.3	80887.50	36.09	0	1	0
1823470 200928	1317	9.4	79800.00	36.25	0	1	0
1823570 200928	1317	9.5	78025.00	36.33	0	1	0
1823670 200928	1317	9.6	78300.00	36.36	0	1	0
1823770 200928	1317	9.7	79875.00	36.28	0	1	0
1823870 200928	1317	9.8	76437.50	36.28	0	1	0
1823969 200928	1317	9.9	79400.00	36.11	0	1	0
1824069 200928	1317	10.0	77537.50	36.16	0	1	0
1824179 200928	1317	10.1	80200.00	36.08	0	1	0
1824269 200928	1317	10.2	77712.50	36.12	0	1	0
1824379 200928	1317	10.3	79000.00	36.04	0	1	0
1824478 200928	1317	10.4	79087.50	35.95	0	1	0
1824568 200928	1317	10.5	77962.50	35.92	0	1	0
1824678 200928	1317	10.6	78062.50	35.92	0	1	0
1824778 200928	1317	10.7	78962.50	35.91	0	1	0
1824878 200928	1317	10.8	77950.00	35.87	0	1	0
1824978 200928	1317	10.9	78050.00	35.93	0	1	0
1825078 200928	1317	11.0	79075.00	35.87	0	1	0
1825178 200928	1317	11.1	78462.50	35.94	0	1	0
1825278 200928	1317	11.2	80375.00	35.86	0	1	0
1825378 200928	1317	11.3	80400.00	35.98	0	1	0
1825478 200928	1317	11.4	79112.50	36.05	0	1	0
1825578 200928	1317	11.5	80425.00	36.05	0	1	0
1825678 200928	1317	11.6	79225.00	36.16	0	1	0
1825778 200928	1317	11.7	76550.00	36.21	0	1	0
1825878 200928	1317	11.8	81400.00	36.10	0	1	0
1825978 200928	1317	11.9	78225.00	36.26	0	1	0
1826088 200928	1317	12.0	78262.50	36.27	0	1	0
1826188 200928	1317	12.1	78212.50	36.23	0	1	0
1826288 200928	1317	12.2	77200.00	36.22	0	1	0
1826389 200928	1317	12.3	78387.50	36.08	0	1	0
1826488 200928	1317	12.4	78562.50	35.99	0	1	0
1826588 200928	1317	12.5	79912.50	35.96	0	1	0
1826688 200928	1317	12.6	79287.50	35.94	0	1	0
1826788 200928	1317	12.7	78487.50	35.94	0	1	0
1826888 200928	1317	12.8	78675.00	36.03	0	1	0
1826988 200928	1317	12.9	79637.50	35.90	0	1	0
1827098 200928	1317	13.0	79512.50	35.97	0	1	0
1827198 200928	1317	13.1	79600.00	36.02	0	1	0
1827298 200928	1317	13.2	79300.00	36.09	0	1	0
1827398 200928	1317	13.3	78850.00	36.18	0	1	0
1827498 200928	1317	13.4	78312.50	36.20	0	1	0
1827598 200928	1317	13.5	79537.50	36.19	0	1	0
1827698 200928	1317	13.6	78225.00	36.17	0	1	0
1827798 200928	1317	13.7	82212.50	36.13	0	1	0
1827898 200928	1317	13.8	80575.00	36.29	0	1	0
1827998 200928	1317	13.9	79412.50	36.38	0	1	0
1828098 200928	1317	14.0	79850.00	36.37	0	1	0
1828198 200928	1317	14.1	79700.00	36.38	0	1	0
1828298 200928	1317	14.2	77800.00	36.39	0	1	0
1828398 200928	1317	14.3	78112.50	36.32	0	1	0
1828498 200928	1317	14.4	77725.00	36.29	0	1	0
1828598 200928	1317	14.5	78100.00	36.26	0	1	0
1828698 200928	1317	14.6	78387.50	36.20	0	1	0
1828798 200928	1317	14.7	79837.50	36.20	0	1	0
1828898 200928	1317	14.8	79112.50	36.10	0	1	0
1828998 200928	1317	14.9	78562.50	36.03	0	1	0
1829108 200928	1317	15.0	81025.00	35.99	0	1	0
1829208 200928	1317	15.1	77150.00	36.05	0	1	0
1829308 200928	1317	15.2	78812.50	35.93	0	1	0
1829408 200928	1317	15.3	77337.50	35.98	0	1	0
1829508 200928	1317	15.4	80962.50	35.94	0	1	0
1829608 200928	1317	15.5	77912.50	36.09	0	1	0
1829708 200928	1317	15.6	80287.50	36.08	0	1	0
1829808 200928	1317	15.7	77762.50	36.17	0	1	0
1829908 200928	1317	15.8	79575.00	36.07	0	1	0
1830008 200928	1317	15.9	78325.00	36.09	0	1	0
1830118 200928	1317	16.0	77287.50	36.08	0	1	0
1830218 200928	1317	16.1	78450.00	35.91	0	1	0
1830318 200928	1317	16.2	80225.00	35.97	0	1	0
1830418 200928	1317	16.3	78387.50	36.04	0	1	0
1830518 200928	1317	16.4	79937.50	36.08	0	1	0
1830618 200928	1317	16.5	79537.50	36.04	0	1	0
1830718 200928	1317	16.6	78737.50	36.11	0	1	0
1830818 200928	1317	16.7	78237.50	36.04	0	1	0
1830918 200928	1317	16.8	78662.50	36.06	0	1	0
1831018 200928	1317	16.9	78825.00	36.02	0	1	0
1831118 200928	1317	17.0	81087.50	36.04	0	1	0
1831218 200928	1317	17.1	79575.00	36.21	0	1	0
1831318 200928	1317	17.2	78975.00	36.26	0	1	0
1831428 200928	1317	17.3	79700.00	36.21	0	1	0
1831518 200928	1317	17.4	80112.50	36.27	0	1	0
1831618 200928	1317	17.5	79500.00	36.28	0	1	0
1831718 200928	1317	17.6	79325.00	36.27	0	1	0
1831818 200928	1317	17.7	78350.00	36.30	0	1	0
1831928 200928	1317	17.8	77962.50	36.31	0	1	0
1832018 200928	1317	17.9	76437.50	36.27	0	1	0
1832128 200928	1317	18.0	80037.50	36.17	0	1	0
1832227 200928	1317	18.1	78237.50	36.12	0	1	0
1832328 200928	1317	18.2	78675.00	36.06	0	1	0
1832428 200928	1317	18.3	77237.50	36.05	0	1	0
1832527 200928	1317	18.4	77387.50	35.93	0	1	0
1832627 200928	1317	18.5	77450.00	35.81	0	1	0
1832727 200928	1317	18.6	79337.50	35.72	0	1	0
1832827 200928	1317	18.7	79725.00	35.72	0	1	0
1832927 200928	1317	18.8	77750.00	35.78	0	1	0
1833027 200928	1317	18.9	79587.50	35.77	0	1	0
1833137 200928	1317	19.0	79275.00	35.91	0	1	0
1833237 200928	1317	19.1	79512.50	35.88	0	1	0
1833337 200928	1317	19.2	78450.00	35.94	0	1	0
1833437 200928	1317	19.3	78925.00	35.93	0	1	0
1833537 200928	1317	19.4	77500.00	36.00	0	1	0
1833637 200928	1317	19.5	78375.00	36.01	0	1	0
1833737 200928	1317	19.6	80412.50	36.05	0	1	0
1833837 200928	1317	19.7	79475.00	36.10	0	1	0
1833937 200928	1317	19.8	79225.00	36.09	0	1	0
1834037 200928	1317	19.9	78300.00	36.15	0	1	0
1834137 200928	1317	20.0	78825.00	36.10	0	1	0
1834247 200928	1317	20.1	76837.50	36.08	0	1	0
1834347 200928	1317	20.2	78500.00	35.95	0	1	0
1834447 200928	1317	20.3	77525.00	35.96	0	1	0
1834547 200928	1317	20.4	79600.00	35.89	0	1	0
1834637 200928	1317	20.5	80500.00	35.99	0	1	0
1834747 200928	1317	20.6	76825.00	36.08	0	1	0
1834837 200928	1317	20.7	77512.50	35.92	0	1	0
1834947 200928	1317	20.8	77475.00	35.83	0	1	0
1835037 200928	1317	20.9	78875.00	35.76	0	1	0
1835137 200928	1317	21.0	78637.50	35.78	0	1	0
1835247 200928	1317	21.1	78587.50	35.77	0	1	0
1835347 200928	1317	21.2	79062.50	35.85	0	1	0
1835447 200928	1317	21.3	79725.00	35.88	0	1	0
1835547 200928	1317	21.4	77612.50	35.98	0	1	0
1835647 200928	1317	21.5	77812.50	35.89	0	1	0
1835747 200928	1317	21.6	76800.00	35.77	0	1	0
1835847 200928	1317	21.7	77725.00	35.76	0	1	0
1835947 200928	1317	21.8	78587.50	35.77	0	1	0
1836047 200928	1317	21.9	78875.00	35.82	0	1	0
1836147 200928	1317	22.0	78100.00	35.82	0	1	0
1836257 200928	1317	22.1	77412.50	35.80	0	1	0
1836357 200928	1317	22.2	76800.00	35.75	0	1	0
1836457 200928	1317	22.3	77862.50	35.65	0	1	0
1836557 200928	1317	22.4	78950.00	35.56	0	1	0
1836657 200928	1317	22.5	81187.50	35.62	0	1	0
1836757 200928	1317	22.6	79800.00	35.77	0	1	0
1836857 200928	1317	22.7	77475.00	35.91	0	1	0
1836957 200928	1317	22.8	77287.50	35.90	0	1	0
1837057 200928	1317	22.9	77887.50	35.84	0	1	0
1837156 200928	1317	23.0	78900.00	35.79	0	1	0
1837266 200928	1317	23.1	78350.00	35.83	0	1	0
1837367 200928	1317	23.2	80300.00	35.87	0	1	0
1837467 200928	1317	23.3	80062.50	36.03	0	1	0
1837567 200928	1317	23.4	77437.50	36.13	0	1	0
1837666 200928	1317	23.5	77662.50	36.06	0	1	0
1837767 200928	1317	23.6	77625.00	35.90	0	1	0
1837867 200928	1317	23.7	79437.50	35.80	0	1	0
1837967 200928	1317	23.8	79350.00	35.89	0	1	0
1838066 200928	1317	23.9	78912.50	35.99	0	1	0
1838166 200928	1317	24.0	79287.50	36.03	0	1	0
1838266 200928	1317	24.1	79212.50	36.05	0	1	0
1838366 200928	1317	24.2	77212.50	36.09	0	1	0
1838466 200928	1317	24.3	81012.50	35.95	0	1	0
1838566 200928	1317	24.4	78975.00	35.99	0	1	0
1838666 200928	1317	24.5	79650.00	36.06	0	1	0
1838766 200928	1317	24.6	80050.00	36.15	0	1	0
1838867 200928	1317	24.7	79362.50	36.26	0	1	0
1838966 200928	1317	24.8	80150.00	36.26	0	1	0
1839066 200928	1317	24.9	76012.50	36.29	0	1	0
1839166 200928	1317	25.0	81262.50	36.16	0	1	0
1839276 200928	1317	25.1	79712.50	36.25	0	1	0
1839376 200928	1317	25.2	77800.00	36.27	0	1	0
1839476 200928	1317	25.3	78512.50	36.30	0	1	0
1839576 200928	1317	25.4	78037.50	36.19	0	1	0
1839676 200928	1317	25.5	78275.00	36.14	0	1	0
1839776 200928	1317	25.6	79025.00	36.08	0	1	0
1839876 200928	1317	25.7	78137.50	36.04	0	1	0
1839976 200928	1317	25.8	79762.50	35.98	0	1	0
1840076 200928	1317	25.9	78900.00	35.96	0	1	0
1840176 200928	1317	26.0	78287.50	36.09	0	1	0
1840286 200928	1317	26.1	77775.00	35.96	0	1	0
1840386 200928	1317	26.2	78875.00	35.87	0	1	0
1840486 200928	1317	26.3	78100.00	35.92	0	1	0
1840586 200928	1317	26.4	79187.50	35.90	0	1	0
1840686 200928	1317	26.5	79212.50	35.95	0	1	0
1840786 200928	1317	26.6	79237.50	36.00	0	1	0
1840886 200928	1317	26.7	79112.50	36.01	0	1	0
1840986 200928	1317	26.8	79025.00	36.05	0	1	0
1841086 200928	1317	26.9	77712.50	36.02	0	1	0
1841185 200928	1317	27.0	78187.50	35.96	0	1	0
1841285 200928	1317	27.1	77475.00	35.96	0	1	0
1841385 200928	1317	27.2	79550.00	35.95	0	1	0
1841495 200928	1317	27.3	78475.00	35.98	0	1	0
1841585 200928	1317	27.4	80375.00	35.99	0	1	0
1841685 200928	1317	27.5	80900.00	36.05	0	1	0
1841785 200928	1317	27.6	79075.00	36.12	0	1	0
1841885 200928	1317	27.7	78825.00	36.11	0	1	0
1841995 200928	1317	27.8	80187.50	36.10	0	1	0
1842085 200928	1317	27.9	79150.00	36.15	0	1	0
1842185 200928	1317	28.0	79725.00	36.22	0	1	0
1842295 200928	1317	28.1	80312.50	36.29	0	1	0
1842395 200928	1317	28.2	78962.50	36.42	0	1	0
1842495 200928	1317	28.3	77675.00	36.39	0	1	0
1842595 200928	1317	28.4	79275.00	36.35	0	1	0
1842695 200928	1317	28.5	78737.50	36.30	0	1	0
1842795 200928	1317	28.6	79375.00	36.21	0	1	0
1842895 200928	1317	28.7	78175.00	36.22	0	1	0
1842995 200928	1317	28.8	79500.00	36.19	0	1	0
1843095 200928	1317	28.9	80362.50	36.16	0	1	0
1843195 200928	1317	29.0	77150.00	36.21	0	1	0
1843305 200928	1317	29.1	80700.00	36.10	0	1	0
1843405 200928	1317	29.2	77850.00	36.12	0	1	0
1843505 200928	1317	29.3	78650.00	36.07	0	1	0
1843605 200928	1317	29.4	79137.50	36.11	0	1	0
1843705 200928	1317	29.5	78762.50	36.10	0	1	0
1843805 200928	1317	29.6	77775.00	36.10	0	1	0
1843905 200928	1317	29.7	77787.50	36.03	0	1	0
1844005 200928	1317	29.8	78387.50	36.02	0	1	0
1844105 200928	1317	29.9	80112.50	35.97	0	1	0
1844205 200928	1317	30.0	79400.00	35.95	0	1	0
1844315 200928	1317	30.1	79600.00	36.06	0	1	0
1844415 200928	1317	30.2	77800.00	36.01	0	1	0
1844515 200928	1317	30.3	78187.50	36.00	0	1	0
1844615 200928	1317	30.4	80325.00	35.98	0	1	0
1844715 200928	1317	30.5	78262.50	36.04	0	1	0
1844815 200928	1317	30.6	78387.50	36.01	0	1	0
1844915 200928	1317	30.7	77612.50	36.04	0	1	0
1845014 200928	1317	30.8	79400.00	36.03	0	1	0
1845115 200928	1317	30.9	77500.00	36.08	0	1	0
1845214 200928	1317	31.0	78325.00	35.96	0	1	0
1845314 200928	1317	31.1	77612.50	35.91	0	1	0
1845414 200928	1317	31.2	80225.00	35.82	0	1	0
1845514 200928	1317	31.3	79200.00	35.93	0	1	0
1845614 200928	1317	31.4	80237.50	35.98	0	1	0
1845714 200928	1317	31.5	78325.00	35.97	0	1	0
1845814 200928	1317	31.6	77037.50	35.98	0	1	0
1845914 200928	1317	31.7	79175.00	35.92	0	1	0
1846014 200928	1317	31.8	80150.00	35.99	0	1	0
1846114 200928	1317	31.9	77637.50	36.02	0	1	0
1846214 200928	1317	32.0	79587.50	36.03	0	1	0
1846324 200928	1317	32.1	80000.00	36.08	0	1	0
1846424 200928	1317	32.2	79162.50	36.19	0	1	0
1846524 200928	1317	32.3	80437.50	36.14	0	1	0
1846624 200928	1317	32.4	78550.00	36.20	0	1	0
1846724 200928	1317	32.5	78837.50	36.12	0	1	0
1846824 200928	1317	32.6	78687.50	36.15	0	1	0
1846924 200928	1317	32.7	78537.50	36.22	0	1	0
1847024 200928	1317	32.8	78712.50	36.19	0	1	0
1847124 200928	1317	32.9	81200.00	36.13	0	1	0
1847224 200928	1317	33.0	78362.50	36.29	0	1	0
1847333 200928	1317	33.1	77212.50	36.23	0	1	0
1847433 200928	1317	33.2	79587.50	36.11	0	1	0
1847533 200928	1317	33.3	79400.00	36.13	0	1	0
1847633 200928	1317	33.4	78775.00	36.08	0	1	0
1847733 200928	1317	33.5	78000.00	36.09	0	1	0
1847833 200928	1317	33.6	80475.00	36.05	0	1	0
1847933 200928	1317	33.7	77737.50	36.13	0	1	0
1848033 200928	1317	33.8	78925.00	36.10	0	1	0
1848133 200928	1317	33.9	77912.50	36.11	0	1	0
1848233 200928	1317	34.0	77912.50	35.96	0	1	0
1848343 200928	1317	34.1	77812.50	35.94	0	1	0
1848443 200928	1317	34.2	81650.00	35.96	0	1	0
1848543 200928	1317	34.3	78962.50	36.06	0	1	0
1848633 200928	1317	34.4	77150.00	36.04	0	1	0
1848733 200928	1317	34.5	77237.50	35.96	0	1	0
1848843 200928	1317	34.6	79575.00	35.93	0	1	0
1848933 200928	1317	34.7	78950.00	35.89	0	1	0
1849043 200928	1317	34.8	79287.50	35.94	0	1	0
1849133 200928	1317	34.9	79775.00	35.96	0	1	0
1849233 200928	1317	35.0	80100.00	36.04	0	1	0
1849343 200928	1317	35.1	77512.50	36.14	0	1	0
1849443 200928	1317	35.2	80000.00	36.13	0	1	0
1849543 200928	1317	35.3	79250.00	36.05	0	1	0
1849643 200928	1317	35.4	77200.00	36.07	0	1	0
1849743 200928	1317	35.5	78300.00	36.07	0	1	0
1849843 200928	1317	35.6	78750.00	36.12	0	1	0
1849943 200928	1317	35.7	79475.00	36.08	0	1	0
1850043 200928	1317	35.8	79075.00	36.10	0	1	0
1850143 200928	1317	35.9	80037.50	36.09	0	1	0
1850243 200928	1317	36.0	78700.00	36.11	0	1	0
1850353 200928	1317	36.1	77912.50	36.04	0	1	0
1850453 200928	1317	36.2	77912.50	36.06	0	1	0
1850553 200928	1317	36.3	78675.00	35.97	0	1	0
1850653 200928	1317	36.4	79437.50	35.94	0	1	0
1850753 200928	1317	36.5	77700.00	36.04	0	1	0
1850853 200928	1317	36.6	76925.00	36.02	0	1	0
1850952 200928	1317	36.7	78100.00	35.93	0	1	0
1851053 200928	1317	36.8	79362.50	35.87	0	1	0
1851152 200928	1317	36.9	78737.50	35.88	0	1	0
1851253 200928	1317	37.0	79337.50	35.83	0	1	0
1851363 200928	1317	37.1	77837.50	35.85	0	1	0
1851462 200928	1317	37.2	78925.00	35.85	0	1	0
1851562 200928	1317	37.3	78450.00	35.90	0	1	0
1851662 200928	1317	37.4	78450.00	35.89	0	1	0
1851762 200928	1317	37.5	78787.50	35.84	0	1	0
1851862 200928	1317	37.6	79125.00	35.89	0	1	0
1851962 200928	1317	37.7	79437.50	35.99	0	1	0
1852062 200928	1317	37.8	79537.50	36.05	0	1	0
1852162 200928	1317	37.9	78725.00	36.06	0	1	0
1852262 200928	1317	38.0	76925.00	36.06	0	1	0
1852362 200928	1317	38.1	78737.50	35.95	0	1	0
1852462 200928	1317	38.2	80325.00	35.99	0	1	0
1852562 200928	1317	38.3	76912.50	36.05	0	1	0
1852662 200928	1317	38.4	79212.50	35.98	0	1	0
1852762 200928	1317	38.5	79087.50	36.02	0	1	0
1852862 200928	1317	38.6	77687.50	36.03	0	1	0
1852962 200928	1317	38.7	77825.00	35.97	0	1	0
1853062 200928	1317	38.8	78562.50	35.89	0	1	0
1853162 200928	1317	38.9	78062.50	35.85	0	1	0
1853262 200928	1317	39.0	77950.00	35.82	0	1	0
1853372 200928	1317	39.1	78975.00	35.87	0	1	0
1853472 200928	1317	39.2	78525.00	35.88	0	1	0
1853572 200928	1317	39.3	78362.50	35.80	0	1	0
1853672 200928	1317	39.4	80125.00	35.86	0	1	0
1853772 200928	1317	39.5	79375.00	35.90	0	1	0
1853872 200928	1317	39.6	79625.00	35.92	0	1	0
1853972 200928	1317	39.7	77712.50	36.00	0	1	0
1854072 200928	1317	39.8	78175.00	36.00	0	1	0
1854172 200928	1317	39.9	79200.00	35.98	0	1	0
1854272 200928	1317	40.0	79262.50	36.03	0	1	0
1854382 200928	1317	40.1	79100.00	36.09	0	1	0
1854482 200928	1317	40.2	79737.50	36.10	0	1	0
1854582 200928	1317	40.3	79275.00	36.15	0	1	0
1854682 200928	1317	40.4	78500.00	36.19	0	1	0
1854782 200928	1317	40.5	80987.50	36.12	0	1	0
1854882 200928	1317	40.6	80112.50	36.19	0	1	0
1854982 200928	1317	40.7	79075.00	36.21	0	1	0
1855082 200928	1317	40.8	78275.00	36.27	0	1	0
1855182 200928	1317	40.9	80375.00	36.28	0	1	0
1855282 200928	1317	41.0	79600.00	36.33	0	1	0
1855382 200928	1317	41.1	79925.00	36.35	0	1	0
1855482 200928	1317	41.2	79950.00	36.38	0	1	0
1855582 200928	1317	41.3	77450.00	36.39	0	1	0
1855682 200928	1317	41.4	78825.00	36.31	0	1	0
1855782 200928	1317	41.5	78550.00	36.33	0	1	0
1855882 200928	1317	41.6	78700.00	36.22	0	1	0
1855982 200928	1317	41.7	79337.50	36.15	0	1	0
1856092 200928	1317	41.8	78750.00	36.16	0	1	0
1856182 200928	1317	41.9	78537.50	36.19	0	1	0
1856282 200928	1317	42.0	78725.00	36.10	0	1	0
1856392 200928	1317	42.1	81725.00	36.06	0	1	0
1856492 200928	1317	42.2	78125.00	36.14	0	1	0
1856592 200928	1317	42.3	80162.50	36.06	0	1	0
1856692 200928	1317	42.4	78300.00	36.18	0	1	0
1856792 200928	1317	42.5	79550.00	36.16	0	1	0
1856892 200928	1317	42.6	77450.00	36.21	0	1	0
1856992 200928	1317	42.7	78937.50	36.15	0	1	0
1857092 200928	1317	42.8	79337.50	36.13	0	1	0
1857192 200928	1317	42.9	81000.00	36.16	0	1	0
1857292 200928	1317	43.0	79012.50	36.27	0	1	0
1857402 200928	1317	43.1	78162.50	36.28	0	1	0
1857502 200928	1317	43.2	78162.50	36.12	0	1	0
1857602 200928	1317	43.3	78262.50	36.12	0	1	0
1857702 200928	1317	43.4	80200.00	36.04	0	1	0
1857802 200928	1317	43.5	79112.50	36.12	0	1	0
1857902 200928	1317	43.6	80387.50	36.10	0	1	0
1858002 200928	1317	43.7	79775.00	36.24	0	1	0
1858102 200928	1317	43.8	77175.00	36.27	0	1	0
1858202 200928	1317	43.9	77925.00	36.18	0	1	0
1858302 200928	1317	44.0	78562.50	36.04	0	1	0
1858402 200928	1317	44.1	78275.00	36.02	0	1	0
1858502 200928	1317	44.2	80087.50	36.02	0	1	0
1858612 200928	1317	44.3	78225.00	36.11	0	1	0
1858702 200928	1317	44.4	78325.00	36.11	0	1	0
1858802 200928	1317	44.5	76750.00	36.02	0	1	0
1858902 200928	1317	44.6	79112.50	35.92	0	1	0
1859002 200928	1317	44.7	78512.50	35.86	0	1	0
1859112 200928	1317	44.8	80325.00	35.80	0	1	0
1859202 200928	1317	44.9	79287.50	35.94	0	1	0
1859302 200928	1317	45.0	80087.50	36.01	0	1	0
1859412 200928	1317	45.1	79412.50	36.07	0	1	0
1859512 200928	1317	45.2	79950.00	36.13	0	1	0
1859612 200928	1317	45.3	77700.00	36.12	0	1	0
1859712 200928	1317	45.4	78800.00	36.10	0	1	0
1859812 200928	1317	45.5	80137.50	36.12	0	1	0
1859911 200928	1317	45.6	77187.50	36.27	0	1	0
1900012 200928	1317	45.7	77537.50	36.18	0	1	0
1900111 200928	1317	45.8	80537.50	36.14	0	1	0
1900211 200928	1317	45.9	80662.50	36.15	0	1	0
1900311 200928	1317	46.0	79900.00	36.21	0	1	0
1900421 200928	1317	46.1	79825.00	36.20	0	1	0
1900521 200928	1317	46.2	78300.00	36.22	0	1	0
1900621 200928	1317	46.3	77500.00	36.15	0	1	0
1900721 200928	1317	46.4	78150.00	36.14	0	1	0
1900821 200928	1317	46.5	80637.50	36.11	0	1	0
1900921 200928	1317	46.6	78600.00	36.13	0	1	0
1901021 200928	1317	46.7	77425.00	36.19	0	1	0
1901121 200928	1317	46.8	79650.00	36.19	0	1	0
1901221 200928	1317	46.9	81350.00	36.15	0	1	0
1901321 200928	1317	47.0	78987.50	36.18	0	1	0
1901431 200928	1317	47.1	79262.50	36.14	0	1	0
1901531 200928	1317	47.2	78262.50	36.11	0	1	0
1901631 200928	1317	47.3	80612.50	36.11	0	1	0
1901731 200928	1317	47.4	79712.50	36.25	0	1	0
1901831 200928	1317	47.5	77987.50	36.32	0	1	0
1901931 200928	1317	47.6	79200.00	36.20	0	1	0
1902031 200928	1317	47.7	78837.50	36.23	0	1	0
1902131 200928	1317	47.8	78900.00	36.29	0	1	0
1902231 200928	1317	47.9	79200.00	36.26	0	1	0
1902331 200928	1317	48.0	80375.00	36.16	0	1	0
1902431 200928	1317	48.1	78837.50	36.23	0	1	0
1902531 200928	1317	48.2	77387.50	36.21	0	1	0
1902631 200928	1317	48.3	78237.50	36.17	0	1	0
1902731 200928	1317	48.4	77900.00	36.06	0	1	0
1902831 200928	1317	48.5	77662.50	35.98	0	1	0
1902931 200928	1317	48.6	79687.50	35.96	0	1	0
1903031 200928	1317	48.7	77762.50	35.99	0	1	0
1903131 200928	1317	48.8	79112.50	35.94	0	1	0
1903230 200928	1317	48.9	79387.50	35.95	0	1	0
1903331 200928	1317	49.0	76637.50	35.96	0	1	0
1903440 200928	1317	49.1	77962.50	35.79	0	1	0
1903540 200928	1317	49.2	78037.50	35.75	0	1	0
1903640 200928	1317	49.3	79237.50	35.78	0	1	0
1903740 200928	1317	49.4	79800.00	35.82	0	1	0
1903840 200928	1317	49.5	78837.50	35.91	0	1	0
1903940 200928	1317	49.6	77787.50	35.96	0	1	0
1904040 200928	1317	49.7	79325.00	35.88	0	1	0
1904140 200928	1317	49.8	78762.50	35.95	0	1	0
1904240 200928	1317	49.9	80650.00	35.93	0	1	0
1904340 200928	1317	50.0	77675.00	35.99	0	1	0
1904450 200928	1317	50.1	78900.00	36.03	0	1	0
1904550 200928	1317	50.2	77937.50	36.08	0	1	0
1904650 200928	1317	50.3	78537.50	36.07	0	1	0
1904751 200928	1317	50.4	76875.00	36.04	0	1	0
1904851 200928	1317	50.5	78187.50	35.91	0	1	0
1904951 200928	1317	50.6	78975.00	35.88	0	1	0
1905051 200928	1317	50.7	77287.50	35.93	0	1	0
1905151 200928	1317	50.8	78637.50	35.84	0	1	0
1905250 200928	1317	50.9	79000.00	35.83	0	1	0
1905350 200928	1317	51.0	77875.00	35.76	0	1	0
1905450 200928	1317	51.1	77750.00	35.77	0	1	0
1905550 200928	1317	51.2	77750.00	35.72	0	1	0
1905660 200928	1317	51.3	79250.00	35.71	0	1	0
1905750 200928	1317	51.4	76687.50	35.74	0	1	0
1905850 200928	1317	51.5	77925.00	35.73	0	1	0
1905950 200928	1317	51.6	77450.00	35.72	0	1	0
1906050 200928	1317	51.7	78175.00	35.65	0	1	0
1906160 200928	1317	51.8	78687.50	35.69	0	1	0
1906250 200928	1317	51.9	79675.00	35.69	0	1	0
1906350 200928	1317	52.0	78612.50	35.73	0	1	0
1906460 200928	1317	52.1	80625.00	35.76	0	1	0
1906560 200928	1317	52.2	78475.00	35.89	0	1	0
1906660 200928	1317	52.3	79012.50	35.92	0	1	0
1906760 200928	1317	52.4	80287.50	35.91	0	1	0
1906860 200928	1317	52.5	79937.50	36.07	0	1	0
1906960 200928	1317	52.6	77137.50	36.16	0	1	0
1907060 200928	1317	52.7	78400.00	36.15	0	1	0
1907160 200928	1317	52.8	78725.00	36.16	0	1	0
1907260 200928	1317	52.9	78812.50	36.16	0	1	0
1907360 200928	1317	53.0	79300.00	36.12	0	1	0
1907470 200928	1317	53.1	78537.50	36.15	0	1	0
1907570 200928	1317	53.2	78537.50	36.06	0	1	0
1907670 200928	1317	53.3	77100.00	36.06	0	1	0
1907770 200928	1317	53.4	81112.50	35.97	0	1	0
1907870 200928	1317	53.5	77112.50	36.01	0	1	0
1907970 200928	1317	53.6	79025.00	35.88	0	1	0
1908070 200928	1317	53.7	79775.00	35.97	0	1	0
1908170 200928	1317	53.8	79712.50	36.03	0	1	0
1908270 200928	1317	53.9	76812.50	36.08	0	1	0
1908370 200928	1317	54.0	78537.50	35.99	0	1	0
1908470 200928	1317	54.1	79125.00	35.95	0	1	0
1908570 200928	1317	54.2	78737.50	35.98	0	1	0
1908680 200928	1317	54.3	80162.50	35.99	0	1	0
1908770 200928	1317	54.4	78950.00	36.13	0	1	0
1908870 200928	1317	54.5	79637.50	36.03	0	1	0
1908980 200928	1317	54.6	80912.50	36.14	0	1	0
1909080 200928	1317	54.7	78575.00	36.23	0	1	0
1909180 200928	1317	54.8	78375.00	36.17	0	1	0
1909270 200928	1317	54.9	78775.00	36.11	0	1	0
1909370 200928	1317	55.0	77925.00	36.20	0	1	0
1909480 200928	1317	55.1	79575.00	36.17	0	1	0
1909580 200928	1317	55.2	79712.50	36.19	0	1	0
1909680 200928	1317	55.3	78687.50	36.24	0	1	0
1909779 200928	1317	55.4	80512.50	36.17	0	1	0
1909879 200928	1317	55.5	77987.50	36.24	0	1	0
1909979 200928	1317	55.6	77987.50	36.17	0	1	0
1910079 200928	1317	55.7	79600.00	36.04	0	1	0
1910179 200928	1317	55.8	78700.00	36.08	0	1	0
1910279 200928	1317	55.9	79775.00	36.10	0	1	0
1910380 200928	1317	56.0	80112.50	36.14	0	1	0
1910489 200928	1317	56.1	79600.00	36.24	0	1	0
1910589 200928	1317	56.2	78462.50	36.24	0	1	0
1910689 200928	1317	56.3	80037.50	36.18	0	1	0
1910789 200928	1317	56.4	78587.50	36.24	0	1	0
1910889 200928	1317	56.5	78325.00	36.16	0	1	0
1910989 200928	1317	56.6	79175.00	36.17	0	1	0
1911089 200928	1317	56.7	78912.50	36.23	0	1	0
1911189 200928	1317	56.8	79312.50	36.20	0	1	0
1911289 200928	1317	56.9	79662.50	36.22	0	1	0
1911389 200928	1317	57.0	79600.00	36.22	0	1	0
1911499 200928	1317	57.1	78900.00	36.20	0	1	0
1911600 200928	1317	57.2	76500.00	36.16	0	1	0
1911699 200928	1317	57.3	78900.00	36.08	0	1	0
1911799 200928	1317	57.4	78325.00	36.02	0	1	0
1911899 200928	1317	57.5	79637.50	36.01	0	1	0
1912000 200928	1317	57.6	79812.50	36.07	0	1	0
1912100 200928	1317	57.7	79475.00	36.10	0	1	0
1912200 200928	1317	57.8	78250.00	36.13	0	1	0
1912300 200928	1317	57.9	78300.00	36.08	0	1	0
1912390 200928	1317	58.0	79625.00	36.02	0	1	0
1912500 200928	1317	58.1	78062.50	36.02	0	1	0
1912600 200928	1317	58.2	77837.50	35.98	0	1	0
1912700 200928	1317	58.3	78462.50	36.04	0	1	0
1912800 200928	1317	58.4	77487.50	36.02	0	1	0
1912900 200928	1317	58.5	79337.50	35.98	0	1	0
1913000 200928	1317	58.6	78175.00	35.97	0	1	0
1913100 200928	1317	58.7	78575.00	35.90	0	1	0
1913200 200928	1317	58.8	77987.50	35.86	0	1	0
1913300 200928	1317	58.9	80100.00	35.84	0	1	0
1913400 200928	1317	59.0	79312.50	35.92	0	1	0
1913510 200928	1317	59.1	79112.50	35.91	0	1	0
1913610 200928	1317	59.2	78587.50	35.96	0	1	0
1913710 200928	1317	59.3	78387.50	35.99	0	1	0
1913810 200928	1317	59.4	80625.00	35.99	0	1	0
1913910 200928	1317	59.5	79075.00	36.13	0	1	0
1914010 200928	1317	59.6	79425.00	36.12	0	1	0
1914110 200928	1317	59.7	79275.00	36.17	0	1	0
1914210 200928	1317	59.8	77512.50	36.20	0	1	0
1914310 200928	1317	59.9	78812.50	36.18	0	1	0
1914411 200928	1318	0.0	79050.00	36.13	0	1	0
1914511 200928	1318	0.1	79925.00	36.11	0	1	0
1914611 200928	1318	0.2	79737.50	36.15	0	1	0
1914721 200928	1318	0.3	80462.50	36.20	0	1	0
1914811 200928	1318	0.4	79637.50	36.30	0	1	0
1914911 200928	1318	0.5	77475.00	36.25	0	1	0
1915011 200928	1318	0.6	80562.50	36.18	0	1	0
1915111 200928	1318	0.7	78800.00	36.23	0	1	0
1915221 200928	1318	0.8	77687.50	36.21	0	1	0
1915312 200928	1318	0.9	80250.00	36.22	0	1	0
1915411 200928	1318	1.0	77912.50	36.28	0	1	0
1915521 200928	1318	1.1	78075.00	36.23	0	1	0
1915621 200928	1318	1.2	79462.50	36.15	0	1	0
1915721 200928	1318	1.3	78750.00	36.13	0	1	0
1915821 200928	1318	1.4	78837.50	36.06	0	1	0
1915921 200928	1318	1.5	80062.50	36.02	0	1	0
1916021 200928	1318	1.6	79637.50	36.14	0	1	0
1916121 200928	1318	1.7	78975.00	36.10	0	1	0
1916221 200928	1318	1.8	79100.00	36.10	0	1	0
1916321 200928	1318	1.9	78187.50	36.17	0	1	0
1916421 200928	1318	2.0	80550.00	36.08	0	1	0
1916531 200928	1318	2.1	78000.00	36.19	0	1	0
1916631 200928	1318	2.2	79312.50	36.19	0	1	0
1916731 200928	1318	2.3	77737.50	36.18	0	1	0
1916831 200928	1318	2.4	81475.00	36.14	0	1	0
1916931 200928	1318	2.5	80025.00	36.26	0	1	0
1917031 200928	1318	2.6	77512.50	36.26	0	1	0
1917131 200928	1318	2.7	78750.00	36.16	0	1	0
1917230 200928	1318	2.8	79137.50	36.15	0	1	0
1917331 200928	1318	2.9	80087.50	36.15	0	1	0
1917431 200928	1318	3.0	79512.50	36.24	0	1	0
1917541 200928	1318	3.1	77437.50	36.19	0	1	0
1917641 200928	1318	3.2	78950.00	36.16	0	1	0
1917741 200928	1318	3.3	79337.50	36.15	0	1	0
1917841 200928	1318	3.4	80475.00	36.22	0	1	0
1917931 200928	1318	3.5	78850.00	36.18	0	1	0
1918041 200928	1318	3.6	79100.00	36.12	0	1	0
1918141 200928	1318	3.7	79237.50	36.19	0	1	0
1918241 200928	1318	3.8	79562.50	36.22	0	1	0
1918341 200928	1318	3.9	78650.00	36.23	0	1	0
1918431 200928	1318	4.0	80550.00	36.17	0	1	0
1918541 200928	1318	4.1	78187.50	36.22	0	1	0
1918641 200928	1318	4.2	78037.50	36.25	0	1	0
1918741 200928	1318	4.3	79575.00	36.21	0	1	0
1918841 200928	1318	4.4	78850.00	36.22	0	1	0
1918941 200928	1318	4.5	78925.00	36.15	0	1	0
1919041 200928	1318	4.6	79850.00	36.15	0	1	0
1919141 200928	1318	4.7	78350.00	36.18	0	1	0
1919241 200928	1318	4.8	79387.50	36.14	0	1	0
1919341 200928	1318	4.9	80850.00	36.14	0	1	0
1919441 200928	1318	5.0	78787.50	36.24	0	1	0
1919551 200928	1318	5.1	78800.00	36.16	0	1	0
1919651 200928	1318	5.2	77100.00	36.18	0	1	0
1919751 200928	1318	5.3	77912.50	36.14	0	1	0
1919851 200928	1318	5.4	81000.00	36.07	0	1	0
1919951 200928	1318	5.5	77775.00	36.16	0	1	0
1920051 200928	1318	5.6	80112.50	36.11	0	1	0
1920150 200928	1318	5.7	78425.00	36.12	0	1	0
1920250 200928	1318	5.8	79175.00	36.13	0	1	0
1920350 200928	1318	5.9	80487.50	36.12	0	1	0
1920450 200928	1318	6.0	78200.00	36.10	0	1	0
1920560 200928	1318	6.1	76237.50	36.07	0	1	0
1920660 200928	1318	6.2	79912.50	35.96	0	1	0
1920760 200928	1318	6.3	80537.50	36.09	0	1	0
1920860 200928	1318	6.4	80150.00	36.20	0	1	0
1920960 200928	1318	6.5	80625.00	36.17	0	1	0
1921060 200928	1318	6.6	78850.00	36.29	0	1	0
1921160 200928	1318	6.7	79025.00	36.24	0	1	0
1921261 200928	1318	6.8	78275.00	36.26	0	1	0
1921360 200928	1318	6.9	77537.50	36.22	0	1	0
1921460 200928	1318	7.0	79387.50	36.09	0	1	0
1921560 200928	1318	7.1	80087.50	36.14	0	1	0
1921660 200928	1318	7.2	78812.50	36.32	0	1	0
1921760 200928	1318	7.3	77512.50	36.27	0	1	0
1921860 200928	1318	7.4	78975.00	36.13	0	1	0
1921960 200928	1318	7.5	76712.50	36.08	0	1	0
1922060 200928	1318	7.6	80037.50	35.90	0	1	0
1922160 200928	1318	7.7	79725.00	35.96	0	1	0
1922260 200928	1318	7.8	79612.50	35.99	0	1	0
1922360 200928	1318	7.9	80587.50	36.05	0	1	0
1922460 200928	1318	8.0	79200.00	36.19	0	1	0
1922570 200928	1318	8.1	80050.00	36.18	0	1	0
1922670 200928	1318	8.2	80150.00	36.18	0	1	0
1922770 200928	1318	8.3	77112.50	36.24	0	1	0
1922870 200928	1318	8.4	79787.50	36.22	0	1	0
1922970 200928	1318	8.5	79737.50	36.25	0	1	0
1923070 200928	1318	8.6	79237.50	36.39	0	1	0
1923170 200928	1318	8.7	76462.50	36.35	0	1	0
1923270 200928	1318	8.8	75925.00	36.21	0	1	0
1923370 200928	1318	8.9	79262.50	36.04	0	1	0
1923470 200928	1318	9.0	79200.00	35.98	0	1	0
1923580 200928	1318	9.1	78400.00	35.98	0	1	0
1923680 200928	1318	9.2	79775.00	35.91	0	1	0
1923780 200928	1318	9.3	79350.00	35.89	0	1	0
1923880 200928	1318	9.4	80375.00	35.99	0	1	0
1923979 200928	1318	9.5	79050.00	36.02	0	1	0
1924079 200928	1318	9.6	79675.00	35.99	0	1	0
1924179 200928	1318	9.7	78637.50	36.01	0	1	0
1924279 200928	1318	9.8	79850.00	36.10	0	1	0
1924379 200928	1318	9.9	77375.00	36.28	0	1	0
1924479 200928	1318	10.0	78537.50	36.20	0	1	0
1924589 200928	1318	10.1	76125.00	36.17	0	1	0
1924688 200928	1318	10.2	78612.50	36.06	0	1	0
1924789 200928	1318	10.3	79512.50	36.01	0	1	0
1924889 200928	1318	10.4	79900.00	36.02	0	1	0
1924979 200928	1318	10.5	77775.00	36.00	0	1	0
1925089 200928	1318	10.6	78537.50	35.94	0	1	0
1925179 200928	1318	10.7	80362.50	35.89	0	1	0
1925289 200928	1318	10.8	79325.00	35.97	0	1	0
1925379 200928	1318	10.9	77087.50	35.94	0	1	0
1925480 200928	1318	11.0	78425.00	35.93	0	1	0
1925590 200928	1318	11.1	79900.00	35.92	0	1	0
1925690 200928	1318	11.2	76237.50	36.09	0	1	0
1925790 200928	1318	11.3	77887.50	35.99	0	1	0
1925889 200928	1318	11.4	81100.00	35.91	0	1	0
1925989 200928	1318	11.5	77775.00	35.97	0	1	0
1926089 200928	1318	11.6	78950.00	35.97	0	1	0
1926189 200928	1318	11.7	78812.50	35.99	0	1	0
1926289 200928	1318	11.8	78600.00	35.92	0	1	0
1926389 200928	1318	11.9	79325.00	35.88	0	1	0
1926489 200928	1318	12.0	79887.50	35.99	0	1	0
1926589 200928	1318	12.1	80900.00	36.05	0	1	0
1926699 200928	1318	12.2	78112.50	36.10	0	1	0
1926799 200928	1318	12.3	78725.00	36.18	0	1	0
1926900 200928	1318	12.4	77712.50	36.22	0	1	0
1927000 200928	1318	12.5	79875.00	36.07	0	1	0
1927100 200928	1318	12.6	78512.50	36.16	0	1	0
1927200 200928	1318	12.7	78150.00	36.14	0	1	0
1927300 200928	1318	12.8	79875.00	36.11	0	1	0
1927400 200928	1318	12.9	79362.50	36.17	0	1	0
1927499 200928	1318	13.0	79550.00	36.17	0	1	0
1927599 200928	1318	13.1	79100.00	36.15	0	1	0
1927709 200928	1318	13.2	77912.50	36.07	0	1	0
1927809 200928	1318	13.3	79500.00	36.06	0	1	0
1927909 200928	1318	13.4	77125.00	36.10	0	1	0
1928009 200928	1318	13.5	78425.00	36.07	0	1	0
1928109 200928	1318	13.6	78912.50	36.01	0	1	0
1928209 200928	1318	13.7	78562.50	36.03	0	1	0
1928309 200928	1318	13.8	78062.50	36.04	0	1	0
1928409 200928	1318	13.9	77912.50	35.96	0	1	0
1928509 200928	1318	14.0	78950.00	35.90	0	1	0
1928609 200928	1318	14.1	79312.50	35.87	0	1	0
1928709 200928	1318	14.2	78012.50	35.88	0	1	0
1928809 200928	1318	14.3	77687.50	35.88	0	1	0
1928909 200928	1318	14.4	78500.00	35.80	0	1	0
1929009 200928	1318	14.5	79462.50	35.87	0	1	0
1929109 200928	1318	14.6	79837.50	35.91	0	1	0
1929209 200928	1318	14.7	78862.50	35.95	0	1	0
1929309 200928	1318	14.8	80362.50	35.97	0	1	0
1929409 200928	1318	14.9	78312.50	36.07	0	1	0
1929509 200928	1318	15.0	78800.00	36.09	0	1	0
1929609 200928	1318	15.1	78325.00	36.08	0	1	0
1929719 200928	1318	15.2	77375.00	36.04	0	1	0
1929819 200928	1318	15.3	77750.00	36.01	0	1	0
1929919 200928	1318	15.4	78162.50	36.01	0	1	0
1930019 200928	1318	15.5	78725.00	36.00	0	1	0
1930119 200928	1318	15.6	80000.00	35.96	0	1	0
1930219 200928	1318	15.7	78825.00	35.97	0	1	0
1930319 200928	1318	15.8	79587.50	35.97	0	1	0
1930419 200928	1318	15.9	79762.50	35.93	0	1	0
1930519 200928	1318	16.0	78825.00	36.00	0	1	0
1930619 200928	1318	16.1	78862.50	36.00	0	1	0
1930729 200928	1318	16.2	78537.50	36.02	0	1	0
1930828 200928	1318	16.3	79187.50	36.08	0	1	0
1930929 200928	1318	16.4	77700.00	36.14	0	1	0
1931029 200928	1318	16.5	78575.00	36.12	0	1	0
1931129 200928	1318	16.6	78862.50	36.11	0	1	0
1931229 200928	1318	16.7	78112.50	36.06	0	1	0
1931328 200928	1318	16.8	80600.00	36.03	0	1	0
1931429 200928	1318	16.9	78125.00	36.08	0	1	0
1931529 200928	1318	17.0	78550.00	36.00	0	1	0
1931628 200928	1318	17.1	77237.50	35.99	0	1	0
1931728 200928	1318	17.2	79000.00	35.92	0	1	0
1931838 200928	1318	17.3	77687.50	35.94	0	1	0
1931928 200928	1318	17.4	79762.50	35.87	0	1	0
1932028 200928	1318	17.5	79300.00	35.96	0	1	0
1932128 200928	1318	17.6	78900.00	36.00	0	1	0
1932228 200928	1318	17.7	78200.00	36.00	0	1	0
1932338 200928	1318	17.8	80950.00	36.00	0	1	0
1932429 200928	1318	17.9	79300.00	36.02	0	1	0
1932528 200928	1318	18.0	79862.50	36.07	0	1	0
1932628 200928	1318	18.1	78125.00	36.13	0	1	0
1932738 200928	1318	18.2	82337.50	36.17	0	1	0
1932838 200928	1318	18.3	80512.50	36.32	0	1	0
1932938 200928	1318	18.4	78275.00	36.45	0	1	0
1933038 200928	1318	18.5	77875.00	36.38	0	1	0
1933138 200928	1318	18.6	79337.50	36.32	0	1	0
1933239 200928	1318	18.7	76625.00	36.33	0	1	0
1933339 200928	1318	18.8	76975.00	36.26	0	1	0
1933439 200928	1318	18.9	77837.50	36.09	0	1	0
1933538 200928	1318	19.0	78137.50	36.02	0	1	0
1933639 200928	1318	19.1	78325.00	35.94	0	1	0
1933748 200928	1318	19.2	77737.50	35.95	0	1	0
1933848 200928	1318	19.3	79500.00	35.74	0	1	0
1933948 200928	1318	19.4	79037.50	35.70	0	1	0
1934048 200928	1318	19.5	80725.00	35.73	0	1	0
1934148 200928	1318	19.6	79937.50	35.86	0	1	0
1934248 200928	1318	19.7	79400.00	35.89	0	1	0
1934348 200928	1318	19.8	76925.00	36.01	0	1	0
1934448 200928	1318	19.9	76675.00	36.01	0	1	0
1934548 200928	1318	20.0	78837.50	35.96	0	1	0
1934648 200928	1318	20.1	78750.00	35.99	0	1	0
1934748 200928	1318	20.2	77187.50	36.01	0	1	0
1934858 200928	1318	20.3	78687.50	35.98	0	1	0
1934948 200928	1318	20.4	76800.00	35.95	0	1	0
1935048 200928	1318	20.5	79912.50	35.85	0	1	0
1935148 200928	1318	20.6	79637.50	35.81	0	1	0
1935248 200928	1318	20.7	78587.50	35.80	0	1	0
1935358 200928	1318	20.8	77737.50	35.76	0	1	0
1935448 200928	1318	20.9	79312.50	35.80	0	1	0
1935548 200928	1318	21.0	79612.50	35.92	0	1	0
1935658 200928	1318	21.1	78062.50	35.95	0	1	0
1935758 200928	1318	21.2	79050.00	35.92	0	1	0
1935858 200928	1318	21.3	76650.00	36.00	0	1	0
1935958 200928	1318	21.4	78675.00	35.91	0	1	0
1936058 200928	1318	21.5	78062.50	36.00	0	1	0
1936157 200928	1318	21.6	77737.50	35.91	0	1	0
1936258 200928	1318	21.7	78850.00	35.83	0	1	0
1936358 200928	1318	21.8	78075.00	35.84	0	1	0
1936458 200928	1318	21.9	79962.50	35.85	0	1	0
1936558 200928	1318	22.0	79300.00	35.88	0	1	0
1936658 200928	1318	22.1	80637.50	35.87	0	1	0
1936768 200928	1318	22.2	79437.50	35.99	0	1	0
1936868 200928	1318	22.3	77862.50	36.00	0	1	0
1936968 200928	1318	22.4	79887.50	36.06	0	1	0
1937068 200928	1318	22.5	79475.00	36.11	0	1	0
1937168 200928	1318	22.6	79862.50	36.18	0	1	0
1937268 200928	1318	22.7	79212.50	36.27	0	1	0
1937368 200928	1318	22.8	78737.50	36.29	0	1	0
1937468 200928	1318	22.9	76925.00	36.32	0	1	0
1937568 200928	1318	23.0	78725.00	36.18	0	1	0
1937668 200928	1318	23.1	79200.00	36.15	0	1	0
1937777 200928	1318	23.2	79800.00	36.09	0	1	0
1937877 200928	1318	23.3	78200.00	36.11	0	1	0
1937977 200928	1318	23.4	79787.50	36.12	0	1	0
1938077 200928	1318	23.5	76150.00	36.12	0	1	0
1938177 200928	1318	23.6	82037.50	35.97	0	1	0
1938278 200928	1318	23.7	78275.00	36.06	0	1	0
1938378 200928	1318	23.8	79300.00	36.02	0	1	0
1938478 200928	1318	23.9	78687.50	36.05	0	1	0
1938568 200928	1318	24.0	77150.00	36.13	0	1	0
1938678 200928	1318	24.1	77237.50	36.06	0	1	0
1938778 200928	1318	24.2	79050.00	35.97	0	1	0
1938878 200928	1318	24.3	78212.50	35.93	0	1	0
1938978 200928	1318	24.4	81687.50	35.93	0	1	0
1939078 200928	1318	24.5	77587.50	36.02	0	1	0
1939178 200928	1318	24.6	78262.50	36.09	0	1	0
1939278 200928	1318	24.7	78775.00	35.92	0	1	0
1939378 200928	1318	24.8	77975.00	35.94	0	1	0
1939478 200928	1318	24.9	77737.50	35.88	0	1	0
1939578 200928	1318	25.0	78725.00	35.84	0	1	0
1939678 200928	1318	25.1	78762.50	35.91	0	1	0
1939788 200928	1318	25.2	78775.00	35.97	0	1	0
1939888 200928	1318	25.3	79437.50	35.96	0	1	0
1939988 200928	1318	25.4	77175.00	36.02	0	1	0
1940088 200928	1318	25.5	79400.00	35.81	0	1	0
1940187 200928	1318	25.6	81375.00	35.90	0	1	0
1940288 200928	1318	25.7	78837.50	36.04	0	1	0
1940388 200928	1318	25.8	79312.50	36.04	0	1	0
1940488 200928	1318	25.9	78737.50	36.10	0	1	0
1940588 200928	1318	26.0	80075.00	36.14	0	1	0
1940688 200928	1318	26.1	79087.50	36.20	0	1	0
1940798 200928	1318	26.2	78487.50	36.22	0	1	0
1940898 200928	1318	26.3	78437.50	36.21	0	1	0
1940998 200928	1318	26.4	81687.50	36.16	0	1	0
1941098 200928	1318	26.5	77375.00	36.36	0	1	0
1941198 200928	1318	26.6	78112.50	36.27	0	1	0
1941298 200928	1318	26.7	77825.00	36.13	0	1	0
1941398 200928	1318	26.8	79275.00	36.08	0	1	0
1941498 200928	1318	26.9	78837.50	36.08	0	1	0
1941598 200928	1318	27.0	77862.50	36.08	0	1	0
1941698 200928	1318	27.1	79375.00	35.98	0	1	0
1941797 200928	1318	27.2	80375.00	36.00	0	1	0
1941897 200928	1318	27.3	80275.00	36.08	0	1	0
1941997 200928	1318	27.4	79525.00	36.17	0	1	0
1942097 200928	1318	27.5	80375.00	36.07	0	1	0
1942197 200928	1318	27.6	77825.00	36.20	0	1	0
1942297 200928	1318	27.7	78025.00	36.19	0	1	0
1942397 200928	1318	27.8	79537.50	36.20	0	1	0
1942497 200928	1318	27.9	78462.50	36.21	0	1	0
1942597 200928	1318	28.0	80025.00	36.19	0	1	0
1942697 200928	1318	28.1	76650.00	36.29	0	1	0
1942807 200928	1318	28.2	78362.50	36.17	0	1	0
1942907 200928	1318	28.3	79050.00	36.08	0	1	0
1943007 200928	1318	28.4	79150.00	36.02	0	1	0
1943107 200928	1318	28.5	77912.50	36.01	0	1	0
1943207 200928	1318	28.6	80362.50	35.90	0	1	0
1943307 200928	1318	28.7	77200.00	36.01	0	1	0
1943407 200928	1318	28.8	77500.00	35.97	0	1	0
1943507 200928	1318	28.9	77500.00	35.88	0	1	0
1943607 200928	1318	29.0	79650.00	35.84	0	1	0
1943707 200928	1318	29.1	78537.50	35.82	0	1	0
1943817 200928	1318	29.2	79575.00	35.91	0	1	0
1943917 200928	1318	29.3	79900.00	35.96	0	1	0
1944017 200928	1318	29.4	80375.00	36.00	0	1	0
1944117 200928	1318	29.5	79075.00	36.05	0	1	0
1944217 200928	1318	29.6	78312.50	36.11	0	1	0
1944317 200928	1318	29.7	78687.50	36.01	0	1	0
1944417 200928	1318	29.8	77462.50	36.08	0	1	0
1944517 200928	1318	29.9	79462.50	36.08	0	1	0
1944617 200928	1318	30.0	79612.50	36.17	0	1	0
1944717 200928	1318	30.1	78875.00	36.17	0	1	0
1944817 200928	1318	30.2	80125.00	36.18	0	1	0
1944927 200928	1318	30.3	79775.00	36.20	0	1	0
1945017 200928	1318	30.4	80487.50	36.20	0	1	0
1945117 200928	1318	30.5	79125.00	36.20	0	1	0
1945217 200928	1318	30.6	78750.00	36.21	0	1	0
1945317 200928	1318	30.7	79762.50	36.23	0	1	0
1945427 200928	1318	30.8	77225.00	36.27	0	1	0
1945517 200928	1318	30.9	80862.50	36.26	0	1	0
1945617 200928	1318	31.0	77925.00	36.33	0	1	0
1945717 200928	1318	31.1	78675.00	36.25	0	1	0
1945826 200928	1318	31.2	81087.50	36.24	0	1	0
1945927 200928	1318	31.3	78937.50	36.29	0	1	0
1946027 200928	1318	31.4	77575.00	36.25	0	1	0
1946127 200928	1318	31.5	78775.00	36.12	0	1	0
1946227 200928	1318	31.6	76887.50	36.10	0	1	0
1946326 200928	1318	31.7	78625.00	36.02	0	1	0
1946427 200928	1318	31.8	79975.00	35.97	0	1	0
1946526 200928	1318	31.9	79812.50	36.09	0	1	0
1946626 200928	1318	32.0	80187.50	36.04	0	1	0
1946726 200928	1318	32.1	77825.00	36.14	0	1	0
1946836 200928	1318	32.2	78575.00	36.11	0	1	0
1946936 200928	1318	32.3	78887.50	35.99	0	1	0
1947036 200928	1318	32.4	79050.00	35.99	0	1	0
1947136 200928	1318	32.5	79962.50	36.06	0	1	0
1947236 200928	1318	32.6	79600.00	36.11	0	1	0
1947336 200928	1318	32.7	77725.00	36.23	0	1	0
1947436 200928	1318	32.8	79525.00	36.19	0	1	0
1947536 200928	1318	32.9	80000.00	36.17	0	1	0
1947636 200928	1318	33.0	79575.00	36.18	0	1	0
1947736 200928	1318	33.1	77750.00	36.15	0	1	0
1947846 200928	1318	33.2	79412.50	36.15	0	1	0
1947946 200928	1318	33.3	81000.00	36.19	0	1	0
1948046 200928	1318	33.4	77900.00	36.28	0	1	0
1948146 200928	1318	33.5	77650.00	36.23	0	1	0
1948246 200928	1318	33.6	77512.50	36.13	0	1	0
1948346 200928	1318	33.7	75237.50	36.03	0	1	0
1948446 200928	1318	33.8	79800.00	35.92	0	1	0
1948546 200928	1318	33.9	79837.50	35.93	0	1	0
1948646 200928	1318	34.0	78100.00	35.93	0	1	0
1948746 200928	1318	34.1	77462.50	35.86	0	1	0
1948846 200928	1318	34.2	78062.50	35.85	0	1	0
1948946 200928	1318	34.3	77712.50	35.79	0	1	0
1949046 200928	1318	34.4	80112.50	35.64	0	1	0
1949146 200928	1318	34.5	79662.50	35.74	0	1	0
1949246 200928	1318	34.6	80000.00	35.83	0	1	0
1949346 200928	1318	34.7	80037.50	35.94	0	1	0
1949446 200928	1318	34.8	78450.00	36.16	0	1	0
1949546 200928	1318	34.9	77637.50	36.09	0	1	0
1949645 200928	1318	35.0	79250.00	36.00	0	1	0
1949745 200928	1318	35.1	77112.50	36.05	0	1	0
1949855 200928	1318	35.2	79725.00	36.03	0	1	0
1949955 200928	1318	35.3	77837.50	36.11	0	1	0
1950055 200928	1318	35.4	79637.50	36.11	0	1	0
1950155 200928	1318	35.5	80937.50	36.09	0	1	0
1950255 200928	1318	35.6	78875.00	36.15	0	1	0
1950355 200928	1318	35.7	77200.00	36.10	0	1	0
1950455 200928	1318	35.8	78962.50	35.97	0	1	0
1950555 200928	1318	35.9	79500.00	35.99	0	1	0
1950655 200928	1318	36.0	77900.00	36.08	0	1	0
1950755 200928	1318	36.1	78587.50	36.02	0	1	0
1950865 200928	1318	36.2	77850.00	36.08	0	1	0
1950965 200928	1318	36.3	78000.00	36.00	0	1	0
1951065 200928	1318	36.4	79200.00	36.01	0	1	0
1951165 200928	1318	36.5	79387.50	35.99	0	1	0
1951265 200928	1318	36.6	80737.50	35.92	0	1	0
1951365 200928	1318	36.7	78012.50	36.00	0	1	0
1951465 200928	1318	36.8	75675.00	36.04	0	1	0
1951565 200928	1318	36.9	80150.00	35.89	0	1	0
1951665 200928	1318	37.0	77725.00	35.92	0	1	0
1951765 200928	1318	37.1	79062.50	35.91	0	1	0
1951865 200928	1318	37.2	78325.00	35.93	0	1	0
1951975 200928	1318	37.3	80050.00	35.95	0	1	0
1952065 200928	1318	37.4	81962.50	36.04	0	1	0
1952165 200928	1318	37.5	79712.50	36.17	0	1	0
1952265 200928	1318	37.6	78837.50	36.18	0	1	0
1952365 200928	1318	37.7	78700.00	36.10	0	1	0
1952475 200928	1318	37.8	78362.50	36.13	0	1	0
1952565 200928	1318	37.9	78512.50	36.25	0	1	0
1952664 200928	1318	38.0	79775.00	36.18	0	1	0
1952764 200928	1318	38.1	79512.50	36.27	0	1	0
1952874 200928	1318	38.2	77812.50	36.29	0	1	0
1952974 200928	1318	38.3	80112.50	36.27	0	1	0
1953074 200928	1318	38.4	79837.50	36.27	0	1	0
1953174 200928	1318	38.5	78625.00	36.17	0	1	0
1953274 200928	1318	38.6	79887.50	36.12	0	1	0
1953374 200928	1318	38.7	76712.50	36.17	0	1	0
1953474 200928	1318	38.8	78862.50	36.08	0	1	0
1953574 200928	1318	38.9	79250.00	36.10	0	1	0
1953674 200928	1318	39.0	78950.00	36.14	0	1	0
1953774 200928	1318	39.1	80675.00	36.10	0	1	0
1953884 200928	1318	39.2	78600.00	36.15	0	1	0
1953984 200928	1318	39.3	79225.00	36.19	0	1	0
1954084 200928	1318	39.4	78412.50	36.15	0	1	0
1954184 200928	1318	39.5	79087.50	36.08	0	1	0
1954284 200928	1318	39.6	78175.00	36.10	0	1	0
1954384 200928	1318	39.7	79562.50	36.03	0	1	0
1954484 200928	1318	39.8	80200.00	36.16	0	1	0
1954584 200928	1318	39.9	78500.00	36.22	0	1	0
1954684 200928	1318	40.0	79125.00	36.18	0	1	0
1954784 200928	1318	40.1	77650.00	36.19	0	1	0
1954884 200928	1318	40.2	77700.00	36.05	0	1	0
1954994 200928	1318	40.3	81525.00	36.01	0	1	0
1955094 200928	1318	40.4	78250.00	36.12	0	1	0
1955184 200928	1318	40.5	79525.00	36.11	0	1	0
1955294 200928	1318	40.6	78450.00	36.13	0	1	0
1955394 200928	1318	40.7	80275.00	36.14	0	1	0
1955494 200928	1318	40.8	79000.00	36.17	0	1	0
1955594 200928	1318	40.9	80662.50	36.12	0	1	0
1955694 200928	1318	41.0	78125.00	36.22	0	1	0
1955794 200928	1318	41.1	78637.50	36.17	0	1	0
1955894 200928	1318	41.2	78462.50	36.22	0	1	0
1955994 200928	1318	41.3	78687.50	36.25	0	1	0
1956094 200928	1318	41.4	78575.00	36.12	0	1	0
1956194 200928	1318	41.5	79950.00	36.14	0	1	0
1956294 200928	1318	41.6	77787.50	36.16	0	1	0
1956394 200928	1318	41.7	77225.00	36.13	0	1	0
1956494 200928	1318	41.8	80187.50	35.99	0	1	0
1956594 200928	1318	41.9	78837.50	36.04	0	1	0
1956694 200928	1318	42.0	80450.00	35.96	0	1	0
1956794 200928	1318	42.1	80287.50	36.07	0	1	0
1956904 200928	1318	42.2	78400.00	36.14	0	1	0
1957003 200928	1318	42.3	78650.00	36.14	0	1	0
1957103 200928	1318	42.4	78637.50	36.14	0	1	0
1957203 200928	1318	42.5	78775.00	36.14	0	1	0
1957304 200928	1318	42.6	79575.00	36.09	0	1	0
1957404 200928	1318	42.7	79950.00	36.17	0	1	0
1957504 200928	1318	42.8	80287.50	36.29	0	1	0
1957604 200928	1318	42.9	79125.00	36.29	0	1	0
1957704 200928	1318	43.0	78762.50	36.31	0	1	0
1957804 200928	1318	43.1	77500.00	36.23	0	1	0
1957914 200928	1318	43.2	77862.50	36.10	0	1	0
1958014 200928	1318	43.3	78325.00	36.08	0	1	0
1958114 200928	1318	43.4	79612.50	36.07	0	1	0
1958214 200928	1318	43.5	79262.50	36.11	0	1	0
1958314 200928	1318	43.6	77737.50	36.13	0	1	0
1958414 200928	1318	43.7	78950.00	36.05	0	1	0
1958514 200928	1318	43.8	79750.00	36.00	0	1	0
1958614 200928	1318	43.9	77987.50	35.98	0	1	0
1958714 200928	1318	44.0	78300.00	35.93	0	1	0
1958814 200928	1318	44.1	79875.00	35.91	0	1	0
1958914 200928	1318	44.2	80162.50	36.01	0	1	0
1959014 200928	1318	44.3	77612.50	36.12	0	1	0
1959114 200928	1318	44.4	80250.00	36.09	0	1	0
1959214 200928	1318	44.5	80862.50	36.11	0	1	0
1959313 200928	1318	44.6	79725.00	36.19	0	1	0
1959413 200928	1318	44.7	80875.00	36.28	0	1	0
1959513 200928	1318	44.8	78675.00	36.36	0	1	0
1959614 200928	1318	44.9	79475.00	36.31	0	1	0
1959713 200928	1318	45.0	79787.50	36.38	0	1	0
1959813 200928	1318	45.1	79025.00	36.45	0	1	0
1959924 200928	1318	45.2	79112.50	36.41	0	1	0
2000024 200928	1318	45.3	76325.00	36.36	0	1	0
2000124 200928	1318	45.4	79162.50	36.31	0	1	0
2000224 200928	1318	45.5	80512.50	36.26	0	1	0
2000324 200928	1318	45.6	79362.50	36.24	0	1	0
2000424 200928	1318	45.7	79487.50	36.22	0	1	0
2000524 200928	1318	45.8	79337.50	36.16	0	1	0
2000624 200928	1318	45.9	78037.50	36.19	0	1	0
2000724 200928	1318	46.0	78225.00	36.13	0	1	0
2000824 200928	1318	46.1	80362.50	36.06	0	1	0
2000934 200928	1318	46.2	78387.50	36.12	0	1	0
2001034 200928	1318	46.3	78962.50	36.08	0	1	0
2001134 200928	1318	46.4	78087.50	36.20	0	1	0
2001234 200928	1318	46.5	78312.50	36.15	0	1	0
2001334 200928	1318	46.6	79525.00	36.06	0	1	0
2001434 200928	1318	46.7	79287.50	36.06	0	1	0
2001534 200928	1318	46.8	79675.00	36.05	0	1	0
2001634 200928	1318	46.9	79412.50	36.07	0	1	0
2001734 200928	1318	47.0	79650.00	36.13	0	1	0
2001834 200928	1318	47.1	78250.00	36.19	0	1	0
2001934 200928	1318	47.2	78937.50	36.10	0	1	0
2002043 200928	1318	47.3	77825.00	36.12	0	1	0
2002133 200928	1318	47.4	80300.00	36.07	0	1	0
2002233 200928	1318	47.5	78937.50	36.17	0	1	0
2002333 200928	1318	47.6	80687.50	36.20	0	1	0
2002433 200928	1318	47.7	78000.00	36.25	0	1	0
2002543 200928	1318	47.8	78612.50	36.20	0	1	0
2002633 200928	1318	47.9	80962.50	36.15	0	1	0
2002733 200928	1318	48.0	79537.50	36.22	0	1	0
2002833 200928	1318	48.1	78600.00	36.21	0	1	0
2002943 200928	1318	48.2	80475.00	36.23	0	1	0
2003043 200928	1318	48.3	78300.00	36.30	0	1	0
2003143 200928	1318	48.4	79675.00	36.32	0	1	0
2003243 200928	1318	48.5	78737.50	36.29	0	1	0
2003343 200928	1318	48.6	78962.50	36.28	0	1	0
2003443 200928	1318	48.7	79075.00	36.20	0	1	0
2003543 200928	1318	48.8	77450.00	36.25	0	1	0
2003643 200928	1318	48.9	79050.00	36.20	0	1	0
2003743 200928	1318	49.0	80762.50	36.11	0	1	0
2003843 200928	1318	49.1	77700.00	36.17	0	1	0
2003953 200928	1318	49.2	80012.50	36.13	0	1	0
2004053 200928	1318	49.3	80012.50	36.11	0	1	0
2004153 200928	1318	49.4	76987.50	36.18	0	1	0
2004252 200928	1318	49.5	81350.00	36.06	0	1	0
2004352 200928	1318	49.6	79512.50	36.18	0	1	0
2004452 200928	1318	49.7	79412.50	36.21	0	1	0
2004552 200928	1318	49.8	77512.50	36.22	0	1	0
2004652 200928	1318	49.9	78175.00	36.22	0	1	0
2004752 200928	1318	50.0	79237.50	36.18	0	1	0
2004852 200928	1318	50.1	79512.50	36.12	0	1	0
2004962 200928	1318	50.2	81362.50	36.20	0	1	0
2005062 200928	1318	50.3	78650.00	36.26	0	1	0
2005162 200928	1318	50.4	78362.50	36.20	0	1	0
2005262 200928	1318	50.5	82312.50	36.26	0	1	0
2005363 200928	1318	50.6	77887.50	36.30	0	1	0
2005463 200928	1318	50.7	79687.50	36.23	0	1	0
2005562 200928	1318	50.8	80487.50	36.24	0	1	0
2005662 200928	1318	50.9	79687.50	36.38	0	1	0
2005762 200928	1318	51.0	79387.50	36.44	0	1	0
2005862 200928	1318	51.1	80250.00	36.45	0	1	0
2005962 200928	1318	51.2	78462.50	36.48	0	1	0
2006062 200928	1318	51.3	78462.50	36.35	0	1	0
2006162 200928	1318	51.4	79650.00	36.34	0	1	0
2006262 200928	1318	51.5	78725.00	36.40	0	1	0
2006362 200928	1318	51.6	78687.50	36.24	0	1	0
2006462 200928	1318	51.7	78187.50	36.28	0	1	0
2006562 200928	1318	51.8	78787.50	36.21	0	1	0
2006662 200928	1318	51.9	78312.50	36.13	0	1	0
2006762 200928	1318	52.0	79000.00	36.07	0	1	0
2006862 200928	1318	52.1	77175.00	36.05	0	1	0
2006972 200928	1318	52.2	78887.50	35.92	0	1	0
2007072 200928	1318	52.3	78887.50	35.93	0	1	0
2007172 200928	1318	52.4	80187.50	35.95	0	1	0
2007272 200928	1318	52.5	77712.50	35.98	0	1	0
2007372 200928	1318	52.6	79400.00	35.93	0	1	0
2007472 200928	1318	52.7	79000.00	35.96	0	1	0
2007572 200928	1318	52.8	79525.00	36.00	0	1	0
2007672 200928	1318	52.9	77525.00	36.03	0	1	0
2007772 200928	1318	53.0	77300.00	36.00	0	1	0
2007872 200928	1318	53.1	79725.00	35.92	0	1	0
2007982 200928	1318	53.2	79625.00	36.04	0	1	0
2008082 200928	1318	53.3	78687.50	36.07	0	1	0
2008182 200928	1318	53.4	79050.00	36.06	0	1	0
2008282 200928	1318	53.5	76425.00	36.01	0	1	0
2008382 200928	1318	53.6	80125.00	35.95	0	1	0
2008482 200928	1318	53.7	78150.00	35.98	0	1	0
2008582 200928	1318	53.8	78150.00	35.95	0	1	0
2008682 200928	1318	53.9	79575.00	35.88	0	1	0
2008782 200928	1318	54.0	77225.00	35.98	0	1	0
2008882 200928	1318	54.1	76750.00	35.97	0	1	0
2008982 200928	1318	54.2	79300.00	35.84	0	1	0
2009082 200928	1318	54.3	77175.00	35.82	0	1	0
2009182 200928	1318	54.4	77175.00	35.76	0	1	0
2009282 200928	1318	54.5	78050.00	35.67	0	1	0
2009382 200928	1318	54.6	80625.00	35.75	0	1	0
2009482 200928	1318	54.7	77425.00	35.77	0	1	0
2009582 200928	1318	54.8	79225.00	35.74	0	1	0
2009681 200928	1318	54.9	79462.50	35.78	0	1	0
2009781 200928	1318	55.0	79450.00	35.78	0	1	0
2009881 200928	1318	55.1	78825.00	35.88	0	1	0
2009991 200928	1318	55.2	78812.50	35.97	0	1	0
2010092 200928	1318	55.3	80187.50	35.95	0	1	0
2010191 200928	1318	55.4	79200.00	36.09	0	1	0
2010291 200928	1318	55.5	79450.00	36.18	0	1	0
2010392 200928	1318	55.6	78162.50	36.24	0	1	0
2010492 200928	1318	55.7	78650.00	36.13	0	1	0
2010591 200928	1318	55.8	77850.00	36.18	0	1	0
2010691 200928	1318	55.9	79300.00	36.12	0	1	0
2010791 200928	1318	56.0	78137.50	36.11	0	1	0
2010891 200928	1318	56.1	79287.50	36.06	0	1	0
2011001 200928	1318	56.2	77537.50	36.08	0	1	0
2011101 200928	1318	56.3	78137.50	36.02	0	1	0
2011201 200928	1318	56.4	78100.00	35.93	0	1	0
2011301 200928	1318	56.5	79150.00	35.88	0	1	0
2011401 200928	1318	56.6	79737.50	35.86	0	1	0
2011501 200928	1318	56.7	79275.00	35.93	0	1	0
2011601 200928	1318	56.8	79512.50	35.96	0	1	0
2011701 200928	1318	56.9	80212.50	36.04	0	1	0
2011801 200928	1318	57.0	78900.00	36.08	0	1	0
2011901 200928	1318	57.1	79550.00	36.11	0	1	0
2012001 200928	1318	57.2	78012.50	36.13	0	1	0
2012111 200928	1318	57.3	77850.00	36.15	0	1	0
2012201 200928	1318	57.4	78075.00	36.13	0	1	0
2012301 200928	1318	57.5	78662.50	36.13	0	1	0
2012401 200928	1318	57.6	78437.50	36.11	0	1	0
2012501 200928	1318	57.7	78137.50	36.05	0	1	0
2012611 200928	1318	57.8	77862.50	36.00	0	1	0
2012701 200928	1318	57.9	78725.00	35.93	0	1	0
2012801 200928	1318	58.0	78362.50	35.86	0	1	0
2012901 200928	1318	58.1	77000.00	35.84	0	1	0
2013011 200928	1318	58.2	78650.00	35.72	0	1	0
2013111 200928	1318	58.3	77550.00	35.75	0	1	0
2013211 200928	1318	58.4	78312.50	35.74	0	1	0
2013311 200928	1318	58.5	79362.50	35.75	0	1	0
2013411 200928	1318	58.6	80050.00	35.78	0	1	0
2013511 200928	1318	58.7	78225.00	35.85	0	1	0
2013611 200928	1318	58.8	78512.50	35.85	0	1	0
2013711 200928	1318	58.9	79525.00	35.88	0	1	0
2013811 200928	1318	59.0	81600.00	35.92	0	1	0
2013911 200928	1318	59.1	78900.00	36.07	0	1	0
2014021 200928	1318	59.2	78475.00	36.15	0	1	0
2014121 200928	1318	59.3	78150.00	36.14	0	1	0
2014221 200928	1318	59.4	79712.50	36.17	0	1	0
2014321 200928	1318	59.5	79525.00	36.23	0	1	0
2014421 200928	1318	59.6	77862.50	36.24	0	1	0
2014521 200928	1318	59.7	80625.00	36.14	0	1	0
2014621 200928	1318	59.8	76737.50	36.25	0	1	0
2014721 200928	1318	59.9	78225.00	36.17	0	1	0
2014822 200928	1319	0.0	78762.50	36.11	0	1	0
2014922 200928	1319	0.1	78400.00	35.98	0	1	0
2015021 200928	1319	0.2	79237.50	35.96	0	1	0
2015131 200928	1319	0.3	78625.00	36.00	0	1	0
2015222 200928	1319	0.4	80712.50	36.02	0	1	0
2015322 200928	1319	0.5	76637.50	36.06	0	1	0
2015422 200928	1319	0.6	77187.50	35.93	0	1	0
2015522 200928	1319	0.7	80237.50	35.90	0	1	0
2015632 200928	1319	0.8	78112.50	35.88	0	1	0
2015722 200928	1319	0.9	79612.50	35.95	0	1	0
2015822 200928	1319	1.0	77600.00	36.01	0	1	0
2015922 200928	1319	1.1	76750.00	35.96	0	1	0
2016032 200928	1319	1.2	79150.00	35.88	0	1	0
2016132 200928	1319	1.3	79500.00	35.88	0	1	0
2016232 200928	1319	1.4	78587.50	35.92	0	1	0
2016332 200928	1319	1.5	76812.50	35.82	0	1	0
2016432 200928	1319	1.6	78825.00	35.83	0	1	0
2016532 200928	1319	1.7	80525.00	35.90	0	1	0
2016632 200928	1319	1.8	79825.00	35.92	0	1	0
2016732 200928	1319	1.9	79025.00	35.99	0	1	0
2016832 200928	1319	2.0	79237.50	35.97	0	1	0
2016932 200928	1319	2.1	79150.00	36.04	0	1	0
2017042 200928	1319	2.2	76500.00	36.15	0	1	0
2017142 200928	1319	2.3	78962.50	36.03	0	1	0
2017242 200928	1319	2.4	79187.50	36.01	0	1	0
2017341 200928	1319	2.5	80062.50	36.03	0	1	0
2017442 200928	1319	2.6	77962.50	36.18	0	1	0
2017541 200928	1319	2.7	79825.00	36.14	0	1	0
2017641 200928	1319	2.8	78625.00	36.11	0	1	0
2017741 200928	1319	2.9	78300.00	36.05	0	1	0
2017841 200928	1319	3.0	78200.00	36.02	0	1	0
2017941 200928	1319	3.1	79050.00	35.97	0	1	0
2018041 200928	1319	3.2	79225.00	35.97	0	1	0
2018151 200928	1319	3.3	79925.00	36.09	0	1	0
2018251 200928	1319	3.4	76662.50	36.14	0	1	0
2018341 200928	1319	3.5	79362.50	36.02	0	1	0
2018451 200928	1319	3.6	79100.00	35.99	0	1	0
2018541 200928	1319	3.7	75887.50	36.04	0	1	0
2018651 200928	1319	3.8	77425.00	35.87	0	1	0
2018751 200928	1319	3.9	80062.50	35.81	0	1	0
2018841 200928	1319	4.0	78137.50	35.89	0	1	0
2018951 200928	1319	4.1	77337.50	35.89	0	1	0
2019051 200928	1319	4.2	79450.00	35.81	0	1	0
2019151 200928	1319	4.3	78100.00	35.82	0	1	0
2019251 200928	1319	4.4	79500.00	35.74	0	1	0
2019351 200928	1319	4.5	78037.50	35.87	0	1	0
2019451 200928	1319	4.6	79212.50	35.81	0	1	0
2019551 200928	1319	4.7	80150.00	35.81	0	1	0
2019651 200928	1319	4.8	78475.00	36.00	0	1	0
2019751 200928	1319	4.9	78487.50	36.05	0	1	0
2019851 200928	1319	5.0	78862.50	35.98	0	1	0
2019951 200928	1319	5.1	77550.00	36.01	0	1	0
2020051 200928	1319	5.2	80687.50	36.02	0	1	0
2020161 200928	1319	5.3	78600.00	36.08	0	1	0
2020261 200928	1319	5.4	79262.50	36.10	0	1	0
2020361 200928	1319	5.5	77925.00	36.09	0	1	0
2020461 200928	1319	5.6	78400.00	36.08	0	1	0
2020561 200928	1319	5.7	78612.50	36.05	0	1	0
2020661 200928	1319	5.8	79212.50	35.98	0	1	0
2020761 200928	1319	5.9	80612.50	36.01	0	1	0
2020861 200928	1319	6.0	78187.50	36.11	0	1	0
2020961 200928	1319	6.1	79125.00	36.08	0	1	0
2021061 200928	1319	6.2	76362.50	36.15	0	1	0
2021171 200928	1319	6.3	78387.50	35.95	0	1	0
2021271 200928	1319	6.4	78775.00	35.94	0	1	0
2021371 200928	1319	6.5	78500.00	35.92	0	1	0
2021471 200928	1319	6.6	79400.00	35.95	0	1	0
2021571 200928	1319	6.7	78625.00	35.99	0	1	0
2021671 200928	1319	6.8	80312.50	35.99	0	1	0
2021771 200928	1319	6.9	79262.50	36.04	0	1	0
2021871 200928	1319	7.0	79200.00	35.98	0	1	0
2021971 200928	1319	7.1	78662.50	36.03	0	1	0
2022071 200928	1319	7.2	78925.00	36.01	0	1	0
2022171 200928	1319	7.3	78762.50	36.12	0	1	0
2022271 200928	1319	7.4	80700.00	36.14	0	1	0
2022371 200928	1319	7.5	78750.00	36.23	0	1	0
2022470 200928	1319	7.6	79087.50	36.24	0	1	0
2022570 200928	1319	7.7	79700.00	36.22	0	1	0
2022670 200928	1319	7.8	79425.00	36.27	0	1	0
2022771 200928	1319	7.9	78037.50	36.23	0	1	0
2022871 200928	1319	8.0	78387.50	36.18	0	1	0
2022971 200928	1319	8.1	79825.00	36.14	0	1	0
2023071 200928	1319	8.2	79637.50	36.19	0	1	0
2023181 200928	1319	8.3	77750.00	36.22	0	1	0
2023281 200928	1319	8.4	78600.00	36.18	0	1	0
2023381 200928	1319	8.5	76562.50	36.08	0	1	0
2023481 200928	1319	8.6	78037.50	35.99	0	1	0
2023581 200928	1319	8.7	77225.00	35.94	0	1	0
2023681 200928	1319	8.8	79212.50	35.83	0	1	0
2023781 200928	1319	8.9	78612.50	35.82	0	1	0
2023881 200928	1319	9.0	79812.50	35.84	0	1	0
2023981 200928	1319	9.1	79925.00	35.91	0	1	0
2024081 200928	1319	9.2	79500.00	35.91	0	1	0
2024191 200928	1319	9.3	79762.50	35.91	0	1	0
2024291 200928	1319	9.4	78687.50	36.00	0	1	0
2024391 200928	1319	9.5	77750.00	36.00	0	1	0
2024491 200928	1319	9.6	79037.50	36.05	0	1	0
2024591 200928	1319	9.7	76525.00	36.10	0	1	0
2024691 200928	1319	9.8	76000.00	36.07	0	1	0
2024791 200928	1319	9.9	79100.00	35.92	0	1	0
2024890 200928	1319	10.0	78725.00	35.94	0	1	0
2024990 200928	1319	10.1	80837.50	35.90	0	1	0
2025090 200928	1319	10.2	78950.00	35.94	0	1	0
2025200 200928	1319	10.3	79712.50	35.91	0	1	0
2025290 200928	1319	10.4	78150.00	35.91	0	1	0
2025390 200928	1319	10.5	78100.00	35.89	0	1	0
2025490 200928	1319	10.6	79600.00	35.90	0	1	0
2025590 200928	1319	10.7	78962.50	35.93	0	1	0
2025700 200928	1319	10.8	78325.00	36.04	0	1	0
2025790 200928	1319	10.9	78462.50	36.14	0	1	0
2025890 200928	1319	11.0	77525.00	36.11	0	1	0
2025990 200928	1319	11.1	78437.50	36.06	0	1	0
2026090 200928	1319	11.2	77550.00	35.95	0	1	0
2026200 200928	1319	11.3	74450.00	35.89	0	1	0
2026300 200928	1319	11.4	80325.00	35.65	0	1	0
2026400 200928	1319	11.5	78450.00	35.75	0	1	0
2026500 200928	1319	11.6	79050.00	35.76	0	1	0
2026600 200928	1319	11.7	78325.00	35.74	0	1	0
2026700 200928	1319	11.8	78587.50	35.71	0	1	0
2026800 200928	1319	11.9	80525.00	35.72	0	1	0
2026900 200928	1319	12.0	78625.00	35.82	0	1	0
2027000 200928	1319	12.1	79025.00	35.86	0	1	0
2027100 200928	1319	12.2	77762.50	35.89	0	1	0
2027210 200928	1319	12.3	79162.50	35.90	0	1	0
2027310 200928	1319	12.4	78687.50	36.11	0	1	0
2027410 200928	1319	12.5	79950.00	36.04	0	1	0
2027510 200928	1319	12.6	77212.50	36.11	0	1	0
2027610 200928	1319	12.7	79875.00	36.02	0	1	0
2027710 200928	1319	12.8	79300.00	36.09	0	1	0
2027810 200928	1319	12.9	80050.00	36.13	0	1	0
2027910 200928	1319	13.0	77725.00	36.10	0	1	0
2028010 200928	1319	13.1	78975.00	36.06	0	1	0
2028110 200928	1319	13.2	79662.50	36.06	0	1	0
2028220 200928	1319	13.3	80062.50	36.15	0	1	0
2028320 200928	1319	13.4	78000.00	36.19	0	1	0
2028420 200928	1319	13.5	79300.00	36.16	0	1	0
2028520 200928	1319	13.6	76962.50	36.13	0	1	0
2028620 200928	1319	13.7	77912.50	36.12	0	1	0
2028720 200928	1319	13.8	78325.00	36.03	0	1	0
2028820 200928	1319	13.9	76487.50	35.98	0	1	0
2028920 200928	1319	14.0	80662.50	35.82	0	1	0
2029019 200928	1319	14.1	76975.00	35.96	0	1	0
2029120 200928	1319	14.2	77700.00	35.87	0	1	0
2029219 200928	1319	14.3	78125.00	35.78	0	1	0
2029320 200928	1319	14.4	79562.50	35.69	0	1	0
2029420 200928	1319	14.5	81200.00	35.76	0	1	0
2029520 200928	1319	14.6	78662.50	35.85	0	1	0
2029620 200928	1319	14.7	80050.00	35.92	0	1	0
2029720 200928	1319	14.8	78825.00	36.02	0	1	0
2029820 200928	1319	14.9	77412.50	36.04	0	1	0
2029919 200928	1319	15.0	79337.50	36.08	0	1	0
2030019 200928	1319	15.1	78412.50	36.02	0	1	0
2030119 200928	1319	15.2	79350.00	36.09	0	1	0
2030230 200928	1319	15.3	79225.00	36.16	0	1	0
2030330 200928	1319	15.4	78037.50	36.21	0	1	0
2030429 200928	1319	15.5	78762.50	36.14	0	1	0
2030530 200928	1319	15.6	78275.00	36.03	0	1	0
2030630 200928	1319	15.7	79500.00	36.02	0	1	0
2030729 200928	1319	15.8	78650.00	35.99	0	1	0
2030830 200928	1319	15.9	78412.50	35.98	0	1	0
2030929 200928	1319	16.0	77900.00	36.03	0	1	0
2031030 200928	1319	16.1	78637.50	35.96	0	1	0
2031130 200928	1319	16.2	77075.00	35.97	0	1	0
2031240 200928	1319	16.3	78000.00	35.87	0	1	0
2031340 200928	1319	16.4	79637.50	35.82	0	1	0
2031439 200928	1319	16.5	76025.00	35.89	0	1	0
2031540 200928	1319	16.6	78637.50	35.77	0	1	0
2031640 200928	1319	16.7	78587.50	35.78	0	1	0
2031740 200928	1319	16.8	80275.00	35.74	0	1	0
2031840 200928	1319	16.9	79075.00	35.81	0	1	0
2031940 200928	1319	17.0	77762.50	35.84	0	1	0
2032040 200928	1319	17.1	79787.50	35.84	0	1	0
2032140 200928	1319	17.2	77850.00	35.89	0	1	0
2032240 200928	1319	17.3	79812.50	35.92	0	1	0
2032340 200928	1319	17.4	77850.00	36.01	0	1	0
2032440 200928	1319	17.5	81475.00	35.92	0	1	0
2032539 200928	1319	17.6	77425.00	36.17	0	1	0
2032639 200928	1319	17.7	79900.00	36.12	0	1	0
2032739 200928	1319	17.8	77212.50	36.17	0	1	0
2032840 200928	1319	17.9	78462.50	36.04	0	1	0
2032940 200928	1319	18.0	78300.00	36.01	0	1	0
2033040 200928	1319	18.1	79325.00	36.03	0	1	0
2033140 200928	1319	18.2	79350.00	36.01	0	1	0
2033249 200928	1319	18.3	76462.50	36.08	0	1	0
2033350 200928	1319	18.4	76550.00	35.93	0	1	0
2033450 200928	1319	18.5	79062.50	35.87	0	1	0
2033550 200928	1319	18.6	79637.50	35.76	0	1	0
2033650 200928	1319	18.7	78612.50	35.86	0	1	0
2033749 200928	1319	18.8	78025.00	35.80	0	1	0
2033850 200928	1319	18.9	78787.50	35.84	0	1	0
2033949 200928	1319	19.0	77575.00	35.86	0	1	0
2034049 200928	1319	19.1	79462.50	35.82	0	1	0
2034150 200928	1319	19.2	78212.50	35.83	0	1	0
2034259 200928	1319	19.3	78925.00	35.78	0	1	0
2034359 200928	1319	19.4	77475.00	35.89	0	1	0
2034459 200928	1319	19.5	78600.00	35.93	0	1	0
2034559 200928	1319	19.6	79500.00	35.91	0	1	0
2034659 200928	1319	19.7	79900.00	35.90	0	1	0
2034759 200928	1319	19.8	78275.00	35.96	0	1	0
2034859 200928	1319	19.9	78962.50	35.97	0	1	0
2034959 200928	1319	20.0	79362.50	35.98	0	1	0
2035059 200928	1319	20.1	79712.50	36.06	0	1	0
2035159 200928	1319	20.2	78387.50	36.07	0	1	0
2035269 200928	1319	20.3	76037.50	36.08	0	1	0
2035359 200928	1319	20.4	79775.00	35.95	0	1	0
2035459 200928	1319	20.5	78437.50	36.05	0	1	0
2035559 200928	1319	20.6	81875.00	36.05	0	1	0
2035659 200928	1319	20.7	77375.00	36.15	0	1	0
2035769 200928	1319	20.8	79312.50	36.04	0	1	0
2035859 200928	1319	20.9	77387.50	36.09	0	1	0
2035959 200928	1319	21.0	76825.00	36.01	0	1	0
2036059 200928	1319	21.1	78250.00	35.90	0	1	0
2036159 200928	1319	21.2	78062.50	35.83	0	1	0
2036269 200928	1319	21.3	76975.00	35.82	0	1	0
2036369 200928	1319	21.4	79762.50	35.86	0	1	0
2036469 200928	1319	21.5	80675.00	35.86	0	1	0
2036569 200928	1319	21.6	78000.00	35.96	0	1	0
2036669 200928	1319	21.7	79287.50	35.79	0	1	0
2036769 200928	1319	21.8	80325.00	35.87	0	1	0
2036868 200928	1319	21.9	81212.50	35.92	0	1	0
2036968 200928	1319	22.0	78912.50	36.09	0	1	0
2037068 200928	1319	22.1	78800.00	36.19	0	1	0
2037168 200928	1319	22.2	77737.50	36.21	0	1	0
2037278 200928	1319	22.3	79750.00	36.20	0	1	0
2037378 200928	1319	22.4	80162.50	36.32	0	1	0
2037478 200928	1319	22.5	80062.50	36.34	0	1	0
2037578 200928	1319	22.6	80137.50	36.31	0	1	0
2037678 200928	1319	22.7	77837.50	36.41	0	1	0
2037778 200928	1319	22.8	77100.00	36.34	0	1	0
2037878 200928	1319	22.9	80187.50	36.20	0	1	0
2037978 200928	1319	23.0	78775.00	36.15	0	1	0
2038078 200928	1319	23.1	78175.00	36.14	0	1	0
2038178 200928	1319	23.2	78587.50	36.12	0	1	0
2038289 200928	1319	23.3	77787.50	36.15	0	1	0
2038379 200928	1319	23.4	76850.00	36.07	0	1	0
2038479 200928	1319	23.5	80112.50	35.92	0	1	0
2038578 200928	1319	23.6	79187.50	35.92	0	1	0
2038688 200928	1319	23.7	77150.00	35.88	0	1	0
2038788 200928	1319	23.8	78825.00	35.85	0	1	0
2038878 200928	1319	23.9	80487.50	35.92	0	1	0
2038978 200928	1319	24.0	79112.50	35.94	0	1	0
2039089 200928	1319	24.1	78175.00	35.95	0	1	0
2039178 200928	1319	24.2	78125.00	35.95	0	1	0
2039289 200928	1319	24.3	79687.50	35.93	0	1	0
2039389 200928	1319	24.4	79112.50	36.02	0	1	0
2039489 200928	1319	24.5	79150.00	36.12	0	1	0
2039588 200928	1319	24.6	79612.50	36.08	0	1	0
2039688 200928	1319	24.7	79887.50	36.09	0	1	0
2039788 200928	1319	24.8	77362.50	36.22	0	1	0
2039888 200928	1319	24.9	79062.50	36.15	0	1	0
2039988 200928	1319	25.0	79450.00	36.09	0	1	0
2040088 200928	1319	25.1	78762.50	36.10	0	1	0
2040188 200928	1319	25.2	80462.50	36.13	0	1	0
2040298 200928	1319	25.3	79050.00	36.23	0	1	0
2040398 200928	1319	25.4	79175.00	36.21	0	1	0
2040499 200928	1319	25.5	78900.00	36.21	0	1	0
2040599 200928	1319	25.6	80550.00	36.20	0	1	0
2040699 200928	1319	25.7	77462.50	36.24	0	1	0
2040799 200928	1319	25.8	80312.50	36.13	0	1	0
2040899 200928	1319	25.9	77187.50	36.26	0	1	0
2040999 200928	1319	26.0	79162.50	36.18	0	1	0
2041099 200928	1319	26.1	79187.50	36.17	0	1	0
2041199 200928	1319	26.2	80050.00	36.19	0	1	0
2041309 200928	1319	26.3	78925.00	36.17	0	1	0
2041399 200928	1319	26.4	79100.00	36.16	0	1	0
2041499 200928	1319	26.5	79812.50	36.16	0	1	0
2041599 200928	1319	26.6	78062.50	36.20	0	1	0
2041699 200928	1319	26.7	79487.50	36.09	0	1	0
2041809 200928	1319	26.8	78987.50	36.18	0	1	0
2041899 200928	1319	26.9	80375.00	36.12	0	1	0
2041999 200928	1319	27.0	76375.00	36.26	0	1	0
2042099 200928	1319	27.1	80050.00	36.14	0	1	0
2042199 200928	1319	27.2	80225.00	36.18	0	1	0
2042309 200928	1319	27.3	79037.50	36.18	0	1	0
2042409 200928	1319	27.4	79962.50	36.19	0	1	0
2042509 200928	1319	27.5	79262.50	36.23	0	1	0
2042609 200928	1319	27.6	80487.50	36.20	0	1	0
2042709 200928	1319	27.7	78425.00	36.31	0	1	0
2042809 200928	1319	27.8	77650.00	36.26	0	1	0
2042909 200928	1319	27.9	80237.50	36.20	0	1	0
2043009 200928	1319	28.0	78362.50	36.20	0	1	0
2043109 200928	1319	28.1	78587.50	36.29	0	1	0
2043209 200928	1319	28.2	78475.00	36.22	0	1	0
2043319 200928	1319	28.3	78900.00	36.14	0	1	0
2043419 200928	1319	28.4	78687.50	36.14	0	1	0
2043519 200928	1319	28.5	78862.50	36.08	0	1	0
2043619 200928	1319	28.6	78237.50	36.06	0	1	0
2043719 200928	1319	28.7	78212.50	35.96	0	1	0
2043819 200928	1319	28.8	79500.00	35.95	0	1	0
2043919 200928	1319	28.9	77025.00	36.03	0	1	0
2044019 200928	1319	29.0	79550.00	35.89	0	1	0
2044119 200928	1319	29.1	78862.50	35.94	0	1	0
2044219 200928	1319	29.2	80200.00	35.95	0	1	0
2044330 200928	1319	29.3	78450.00	36.03	0	1	0
2044430 200928	1319	29.4	78237.50	36.01	0	1	0
2044520 200928	1319	29.5	78800.00	35.99	0	1	0
2044630 200928	1319	29.6	79362.50	35.99	0	1	0
2044719 200928	1319	29.7	78925.00	36.04	0	1	0
2044829 200928	1319	29.8	76487.50	36.07	0	1	0
2044930 200928	1319	29.9	78125.00	35.94	0	1	0
2045020 200928	1319	30.0	79037.50	35.99	0	1	0
2045129 200928	1319	30.1	79925.00	35.96	0	1	0
2045229 200928	1319	30.2	77112.50	36.01	0	1	0
2045330 200928	1319	30.3	78225.00	35.87	0	1	0
2045430 200928	1319	30.4	78225.00	35.86	0	1	0
2045530 200928	1319	30.5	79150.00	35.86	0	1	0
2045630 200928	1319	30.6	77475.00	35.88	0	1	0
2045730 200928	1319	30.7	78587.50	35.79	0	1	0
2045829 200928	1319	30.8	78812.50	35.78	0	1	0
2045930 200928	1319	30.9	79200.00	35.88	0	1	0
2046030 200928	1319	31.0	79762.50	35.93	0	1	0
2046130 200928	1319	31.1	79187.50	35.96	0	1	0
2046230 200928	1319	31.2	78837.50	35.93	0	1	0
2046340 200928	1319	31.3	80937.50	36.01	0	1	0
2046440 200928	1319	31.4	80937.50	36.13	0	1	0
2046540 200928	1319	31.5	78225.00	36.25	0	1	0
2046640 200928	1319	31.6	80800.00	36.21	0	1	0
2046740 200928	1319	31.7	81587.50	36.36	0	1	0
2046839 200928	1319	31.8	78737.50	36.49	0	1	0
2046940 200928	1319	31.9	79250.00	36.49	0	1	0
2047040 200928	1319	32.0	77812.50	36.49	0	1	0
2047140 200928	1319	32.1	77037.50	36.40	0	1	0
2047240 200928	1319	32.2	80150.00	36.31	0	1	0
2047350 200928	1319	32.3	78375.00	36.37	0	1	0
2047450 200928	1319	32.4	78375.00	36.25	0	1	0
2047549 200928	1319	32.5	79200.00	36.14	0	1	0
2047649 200928	1319	32.6	79162.50	36.18	0	1	0
2047749 200928	1319	32.7	77387.50	36.11	0	1	0
2047849 200928	1319	32.8	78937.50	35.92	0	1	0
2047949 200928	1319	32.9	78862.50	35.93	0	1	0
2048049 200928	1319	33.0	82225.00	35.91	0	1	0
2048149 200928	1319	33.1	80700.00	36.11	0	1	0
2048249 200928	1319	33.2	78700.00	36.27	0	1	0
2048349 200928	1319	33.3	78012.50	36.21	0	1	0
2048449 200928	1319	33.4	79512.50	36.19	0	1	0
2048549 200928	1319	33.5	78325.00	36.24	0	1	0
2048649 200928	1319	33.6	78087.50	36.20	0	1	0
2048749 200928	1319	33.7	77150.00	36.15	0	1	0
2048849 200928	1319	33.8	79762.50	36.14	0	1	0
2048949 200928	1319	33.9	78500.00	36.18	0	1	0
2049049 200928	1319	34.0	78487.50	36.16	0	1	0
2049149 200928	1319	34.1	79500.00	36.00	0	1	0
2049249 200928	1319	34.2	79337.50	35.94	0	1	0
2049359 200928	1319	34.3	80537.50	35.97	0	1	0
2049459 200928	1319	34.4	80537.50	36.08	0	1	0
2049559 200928	1319	34.5	76762.50	36.13	0	1	0
2049659 200928	1319	34.6	81050.00	36.06	0	1	0
2049759 200928	1319	34.7	77075.00	36.19	0	1	0
2049859 200928	1319	34.8	79200.00	36.19	0	1	0
2049959 200928	1319	34.9	77862.50	36.16	0	1	0
2050059 200928	1319	35.0	78550.00	36.14	0	1	0
2050159 200928	1319	35.1	79787.50	36.14	0	1	0
2050259 200928	1319	35.2	77062.50	36.15	0	1	0
2050369 200928	1319	35.3	77737.50	36.05	0	1	0
2050469 200928	1319	35.4	78900.00	35.92	0	1	0
2050569 200928	1319	35.5	81300.00	35.85	0	1	0
2050669 200928	1319	35.6	77650.00	36.05	0	1	0
2050769 200928	1319	35.7	80812.50	35.90	0	1	0
2050869 200928	1319	35.8	77575.00	36.07	0	1	0
2050969 200928	1319	35.9	77900.00	36.00	0	1	0
2051069 200928	1319	36.0	77387.50	36.00	0	1	0
2051169 200928	1319	36.1	79212.50	35.95	0	1	0
2051269 200928	1319	36.2	80250.00	35.92	0	1	0
2051379 200928	1319	36.3	78837.50	36.06	0	1	0
2051469 200928	1319	36.4	78175.00	36.11	0	1	0
2051569 200928	1319	36.5	78512.50	36.08	0	1	0
2051668 200928	1319	36.6	78675.00	35.95	0	1	0
2051768 200928	1319	36.7	78725.00	36.00	0	1	0
2051878 200928	1319	36.8	78537.50	35.91	0	1	0
2051969 200928	1319	36.9	78812.50	35.95	0	1	0
2052068 200928	1319	37.0	78562.50	35.99	0	1	0
2052168 200928	1319	37.1	78387.50	36.04	0	1	0
2052268 200928	1319	37.2	80937.50	36.01	0	1	0
2052378 200928	1319	37.3	78575.00	36.04	0	1	0
2052478 200928	1319	37.4	78562.50	36.03	0	1	0
2052578 200928	1319	37.5	79575.00	36.04	0	1	0
2052678 200928	1319	37.6	79437.50	36.09	0	1	0
2052778 200928	1319	37.7	79987.50	36.13	0	1	0
2052878 200928	1319	37.8	79212.50	36.18	0	1	0
2052978 200928	1319	37.9	79575.00	36.21	0	1	0
2053078 200928	1319	38.0	81675.00	36.25	0	1	0
2053178 200928	1319	38.1	79075.00	36.39	0	1	0
2053278 200928	1319	38.2	80062.50	36.42	0	1	0
2053388 200928	1319	38.3	77712.50	36.38	0	1	0
2053488 200928	1319	38.4	81462.50	36.34	0	1	0
2053588 200928	1319	38.5	79612.50	36.47	0	1	0
2053688 200928	1319	38.6	80925.00	36.47	0	1	0
2053788 200928	1319	38.7	80150.00	36.54	0	1	0
2053888 200928	1319	38.8	80400.00	36.55	0	1	0
2053988 200928	1319	38.9	77450.00	36.60	0	1	0
2054088 200928	1319	39.0	81312.50	36.50	0	1	0
2054188 200928	1319	39.1	78812.50	36.49	0	1	0
2054288 200928	1319	39.2	79512.50	36.48	0	1	0
2054398 200928	1319	39.3	78800.00	36.45	0	1	0
2054488 200928	1319	39.4	78325.00	36.50	0	1	0
2054588 200928	1319	39.5	76950.00	36.36	0	1	0
2054688 200928	1319	39.6	79300.00	36.24	0	1	0
2054788 200928	1319	39.7	78712.50	36.17	0	1	0
2054898 200928	1319	39.8	76725.00	36.10	0	1	0
2054988 200928	1319	39.9	79225.00	35.94	0	1	0
2055088 200928	1319	40.0	79750.00	36.02	0	1	0
2055188 200928	1319	40.1	77987.50	35.95	0	1	0
2055288 200928	1319	40.2	79612.50	35.91	0	1	0
2055398 200928	1319	40.3	77975.00	35.91	0	1	0
2055498 200928	1319	40.4	79500.00	35.88	0	1	0
2055598 200928	1319	40.5	77850.00	35.93	0	1	0
2055698 200928	1319	40.6	79337.50	35.97	0	1	0
2055798 200928	1319	40.7	79287.50	35.97	0	1	0
2055898 200928	1319	40.8	79487.50	36.00	0	1	0
2055998 200928	1319	40.9	77175.00	36.12	0	1	0
2056098 200928	1319	41.0	78300.00	36.03	0	1	0
2056198 200928	1319	41.1	75962.50	35.96	0	1	0
2056298 200928	1319	41.2	79537.50	35.87	0	1	0
2056408 200928	1319	41.3	77675.00	35.87	0	1	0
2056508 200928	1319	41.4	78062.50	35.86	0	1	0
2056608 200928	1319	41.5	79212.50	35.79	0	1	0
2056708 200928	1319	41.6	78637.50	35.85	0	1	0
2056808 200928	1319	41.7	80112.50	35.82	0	1	0
2056908 200928	1319	41.8	79625.00	35.86	0	1	0
2057008 200928	1319	41.9	80637.50	35.86	0	1	0
2057108 200928	1319	42.0	80787.50	36.02	0	1	0
2057208 200928	1319	42.1	77687.50	36.13	0	1	0
2057308 200928	1319	42.2	79112.50	36.21	0	1	0
2057418 200928	1319	42.3	79287.50	36.19	0	1	0
2057518 200928	1319	42.4	79175.00	36.26	0	1	0
2057608 200928	1319	42.5	79037.50	36.31	0	1	0
2057718 200928	1319	42.6	79562.50	36.30	0	1	0
2057818 200928	1319	42.7	80425.00	36.35	0	1	0
2057918 200928	1319	42.8	78125.00	36.36	0	1	0
2058018 200928	1319	42.9	78025.00	36.29	0	1	0
2058118 200928	1319	43.0	76787.50	36.18	0	1	0
2058218 200928	1319	43.1	80437.50	36.00	0	1	0
2058318 200928	1319	43.2	79450.00	36.12	0	1	0
2058418 200928	1319	43.3	76625.00	36.13	0	1	0
2058518 200928	1319	43.4	79150.00	36.01	0	1	0
2058618 200928	1319	43.5	76950.00	36.01	0	1	0
2058718 200928	1319	43.6	78637.50	35.92	0	1	0
2058818 200928	1319	43.7	79437.50	35.88	0	1	0
2058918 200928	1319	43.8	78850.00	35.83	0	1	0
2059018 200928	1319	43.9	80037.50	35.87	0	1	0
2059118 200928	1319	44.0	77075.00	35.96	0	1	0
2059219 200928	1319	44.1	78162.50	35.97	0	1	0
2059319 200928	1319	44.2	78600.00	35.87	0	1	0
2059429 200928	1319	44.3	79075.00	35.83	0	1	0
2059529 200928	1319	44.4	79212.50	35.94	0	1	0
2059629 200928	1319	44.5	79150.00	35.94	0	1	0
2059729 200928	1319	44.6	77500.00	36.04	0	1	0
2059829 200928	1319	44.7	80912.50	35.99	0	1	0
2059929 200928	1319	44.8	77487.50	36.06	0	1	0
2100029 200928	1319	44.9	79887.50	35.99	0	1	0
2100129 200928	1319	45.0	78562.50	35.99	0	1	0
2100228 200928	1319	45.1	80362.50	36.05	0	1	0
2100329 200928	1319	45.2	78937.50	36.15	0	1	0
2100438 200928	1319	45.3	77787.50	36.17	0	1	0
2100538 200928	1319	45.4	77800.00	36.11	0	1	0
2100638 200928	1319	45.5	78400.00	36.05	0	1	0
2100738 200928	1319	45.6	78862.50	36.01	0	1	0
2100838 200928	1319	45.7	78400.00	36.08	0	1	0
2100938 200928	1319	45.8	79287.50	35.96	0	1	0
2101038 200928	1319	45.9	79275.00	36.04	0	1	0
2101138 200928	1319	46.0	79100.00	36.02	0	1	0
2101238 200928	1319	46.1	77012.50	36.04	0	1	0
2101338 200928	1319	46.2	78100.00	35.89	0	1	0
2101438 200928	1319	46.3	78700.00	35.85	0	1	0
2101538 200928	1319	46.4	77975.00	35.89	0	1	0
2101638 200928	1319	46.5	81350.00	35.90	0	1	0
2101738 200928	1319	46.6	77887.50	36.03	0	1	0
2101838 200928	1319	46.7	77450.00	35.99	0	1	0
2101938 200928	1319	46.8	78450.00	35.95	0	1	0
2102038 200928	1319	46.9	78137.50	35.91	0	1	0
2102138 200928	1319	47.0	79787.50	35.86	0	1	0
2102238 200928	1319	47.1	77787.50	35.89	0	1	0
2102338 200928	1319	47.2	80650.00	35.92	0	1	0
2102448 200928	1319	47.3	79475.00	36.04	0	1	0
2102548 200928	1319	47.4	79687.50	36.07	0	1	0
2102648 200928	1319	47.5	77012.50	36.15	0	1	0
2102748 200928	1319	47.6	77337.50	35.95	0	1	0
2102848 200928	1319	47.7	78512.50	35.93	0	1	0
2102948 200928	1319	47.8	79162.50	35.98	0	1	0
2103048 200928	1319	47.9	80037.50	36.01	0	1	0
2103148 200928	1319	48.0	78725.00	36.10	0	1	0
2103248 200928	1319	48.1	79575.00	36.05	0	1	0
2103348 200928	1319	48.2	79162.50	36.13	0	1	0
2103458 200928	1319	48.3	80275.00	36.06	0	1	0
2103558 200928	1319	48.4	80175.00	36.10	0	1	0
2103658 200928	1319	48.5	79812.50	36.12	0	1	0
2103758 200928	1319	48.6	80612.50	36.24	0	1	0
2103858 200928	1319	48.7	81250.00	36.39	0	1	0
2103958 200928	1319	48.8	79887.50	36.52	0	1	0
2104058 200928	1319	48.9	78462.50	36.55	0	1	0
2104158 200928	1319	49.0	78562.50	36.48	0	1	0
2104258 200928	1319	49.1	79012.50	36.47	0	1	0
2104358 200928	1319	49.2	80950.00	36.44	0	1	0
2104468 200928	1319	49.3	77737.50	36.53	0	1	0
2104558 200928	1319	49.4	78700.00	36.41	0	1	0
2104658 200928	1319	49.5	78937.50	36.34	0	1	0
2104758 200928	1319	49.6	78937.50	36.31	0	1	0
2104858 200928	1319	49.7	76850.00	36.23	0	1	0
2104968 200928	1319	49.8	78012.50	36.03	0	1	0
2105058 200928	1319	49.9	77737.50	35.95	0	1	0
2105157 200928	1319	50.0	78787.50	35.91	0	1	0
2105258 200928	1319	50.1	76737.50	35.92	0	1	0
2105358 200928	1319	50.2	77562.50	35.82	0	1	0
2105468 200928	1319	50.3	77525.00	35.67	0	1	0
2105568 200928	1319	50.4	78487.50	35.66	0	1	0
2105668 200928	1319	50.5	77500.00	35.65	0	1	0
2105767 200928	1319	50.6	77337.50	35.59	0	1	0
2105868 200928	1319	50.7	81162.50	35.51	0	1	0
2105967 200928	1319	50.8	77825.00	35.71	0	1	0
2106067 200928	1319	50.9	78362.50	35.70	0	1	0
2106167 200928	1319	51.0	78012.50	35.73	0	1	0
2106267 200928	1319	51.1	77775.00	35.69	0	1	0
2106367 200928	1319	51.2	80200.00	35.74	0	1	0
2106477 200928	1319	51.3	80700.00	35.86	0	1	0
2106577 200928	1319	51.4	78387.50	36.00	0	1	0
2106677 200928	1319	51.5	77487.50	36.00	0	1	0
2106777 200928	1319	51.6	79650.00	36.00	0	1	0
2106877 200928	1319	51.7	80012.50	36.10	0	1	0
2106977 200928	1319	51.8	78462.50	36.05	0	1	0
2107077 200928	1319	51.9	79400.00	36.08	0	1	0
2107177 200928	1319	52.0	78850.00	36.12	0	1	0
2107277 200928	1319	52.1	77012.50	36.16	0	1	0
2107377 200928	1319	52.2	80275.00	36.13	0	1	0
2107487 200928	1319	52.3	78400.00	36.13	0	1	0
2107577 200928	1319	52.4	78525.00	36.03	0	1	0
2107677 200928	1319	52.5	78987.50	36.03	0	1	0
2107777 200928	1319	52.6	80212.50	36.10	0	1	0
2107877 200928	1319	52.7	79150.00	36.13	0	1	0
2107987 200928	1319	52.8	76212.50	36.09	0	1	0
2108077 200928	1319	52.9	79962.50	35.99	0	1	0
2108177 200928	1319	53.0	78400.00	36.01	0	1	0
2108287 200928	1319	53.1	79475.00	35.99	0	1	0
2108377 200928	1319	53.2	78912.50	36.10	0	1	0
2108487 200928	1319	53.3	79487.50	36.04	0	1	0
2108587 200928	1319	53.4	79362.50	36.09	0	1	0
2108687 200928	1319	53.5	78950.00	36.13	0	1	0
2108787 200928	1319	53.6	80612.50	36.13	0	1	0
2108887 200928	1319	53.7	78775.00	36.14	0	1	0
2108987 200928	1319	53.8	76662.50	36.13	0	1	0
2109087 200928	1319	53.9	81400.00	36.15	0	1	0
2109187 200928	1319	54.0	78437.50	36.21	0	1	0
2109287 200928	1319	54.1	78050.00	36.21	0	1	0
2109387 200928	1319	54.2	78000.00	36.15	0	1	0
2109496 200928	1319	54.3	78925.00	36.11	0	1	0
2109597 200928	1319	54.4	80362.50	36.08	0	1	0
2109697 200928	1319	54.5	80125.00	36.13	0	1	0
2109797 200928	1319	54.6	78212.50	36.18	0	1	0
2109897 200928	1319	54.7	78875.00	36.07	0	1	0
2109997 200928	1319	54.8	78525.00	36.08	0	1	0
2110097 200928	1319	54.9	79400.00	36.16	0	1	0
2110197 200928	1319	55.0	79750.00	36.07	0	1	0
2110297 200928	1319	55.1	79975.00	36.13	0	1	0
2110397 200928	1319	55.2	77925.00	36.22	0	1	0
2110497 200928	1319	55.3	79262.50	36.21	0	1	0
2110607 200928	1319	55.4	78937.50	36.23	0	1	0
2110697 200928	1319	55.5	77487.50	36.16	0	1	0
2110807 200928	1319	55.6	78037.50	36.05	0	1	0
2110907 200928	1319	55.7	79525.00	36.04	0	1	0
2111007 200928	1319	55.8	78500.00	36.07	0	1	0
2111107 200928	1319	55.9	78212.50	36.07	0	1	0
2111197 200928	1319	56.0	79450.00	36.01	0	1	0
2111307 200928	1319	56.1	77787.50	36.00	0	1	0
2111397 200928	1319	56.2	78275.00	35.90	0	1	0
2111507 200928	1319	56.3	78850.00	35.92	0	1	0
2111607 200928	1319	56.4	78587.50	35.90	0	1	0
2111707 200928	1319	56.5	78450.00	35.88	0	1	0
2111807 200928	1319	56.6	77350.00	35.93	0	1	0
2111907 200928	1319	56.7	77150.00	35.89	0	1	0
2112007 200928	1319	56.8	78700.00	35.79	0	1	0
2112107 200928	1319	56.9	80975.00	35.80	0	1	0
2112207 200928	1319	57.0	80250.00	35.92	0	1	0
2112307 200928	1319	57.1	77162.50	35.96	0	1	0
2112407 200928	1319	57.2	79737.50	35.93	0	1	0
2112507 200928	1319	57.3	79350.00	35.99	0	1	0
2112617 200928	1319	57.4	77250.00	36.02	0	1	0
2112717 200928	1319	57.5	80412.50	35.96	0	1	0
2112817 200928	1319	57.6	80925.00	36.05	0	1	0
2112917 200928	1319	57.7	80800.00	36.21	0	1	0
2113017 200928	1319	57.8	78475.00	36.37	0	1	0
2113117 200928	1319	57.9	77587.50	36.36	0	1	0
2113217 200928	1319	58.0	78300.00	36.21	0	1	0
2113317 200928	1319	58.1	80675.00	36.12	0	1	0
2113417 200928	1319	58.2	78812.50	36.28	0	1	0
2113517 200928	1319	58.3	80225.00	36.24	0	1	0
2113627 200928	1319	58.4	80800.00	36.28	0	1	0
2113727 200928	1319	58.5	80075.00	36.44	0	1	0
2113827 200928	1319	58.6	78687.50	36.42	0	1	0
2113926 200928	1319	58.7	78925.00	36.32	0	1	0
2114026 200928	1319	58.8	81875.00	36.24	0	1	0
2114127 200928	1319	58.9	77700.00	36.39	0	1	0
2114227 200928	1319	59.0	79325.00	36.39	0	1	0
2114327 200928	1319	59.1	80050.00	36.44	0	1	0
2114427 200928	1319	59.2	78750.00	36.41	0	1	0
2114526 200928	1319	59.3	78462.50	36.41	0	1	0
2114627 200928	1319	59.4	81087.50	36.33	0	1	0
2114727 200928	1319	59.5	77962.50	36.34	0	1	0
2114827 200928	1319	59.6	77775.00	36.25	0	1	0
2114926 200928	1319	59.7	78037.50	36.21	0	1	0
2115027 200928	1319	59.8	79150.00	36.17	0	1	0
2115127 200928	1319	59.9	78625.00	36.04	0	1	0
2115227 200928	1320	0.0	79325.00	36.09	0	1	0
2115327 200928	1320	0.1	80187.50	36.09	0	1	0
2115427 200928	1320	0.2	77087.50	36.09	0	1	0
2115528 200928	1320	0.3	78575.00	36.02	0	1	0
2115638 200928	1320	0.4	78262.50	36.02	0	1	0
2115738 200928	1320	0.5	78700.00	35.89	0	1	0
2115838 200928	1320	0.6	80437.50	35.93	0	1	0
2115938 200928	1320	0.7	79625.00	36.05	0	1	0
2116038 200928	1320	0.8	78300.00	36.12	0	1	0
2116138 200928	1320	0.9	78337.50	36.08	0	1	0
2116238 200928	1320	1.0	78937.50	36.07	0	1	0
2116337 200928	1320	1.1	79637.50	36.05	0	1	0
2116438 200928	1320	1.2	78987.50	36.03	0	1	0
2116538 200928	1320	1.3	79112.50	36.11	0	1	0
2116648 200928	1320	1.4	80075.00	36.14	0	1	0
2116748 200928	1320	1.5	78987.50	36.22	0	1	0
2116848 200928	1320	1.6	80550.00	36.23	0	1	0
2116948 200928	1320	1.7	77612.50	36.23	0	1	0
2117048 200928	1320	1.8	77462.50	36.14	0	1	0
2117148 200928	1320	1.9	79337.50	36.11	0	1	0
2117248 200928	1320	2.0	80287.50	36.15	0	1	0
2117348 200928	1320	2.1	78487.50	36.21	0	1	0
2117448 200928	1320	2.2	79025.00	36.16	0	1	0
2117547 200928	1320	2.3	79137.50	36.16	0	1	0
2117648 200928	1320	2.4	78950.00	36.16	0	1	0
2117747 200928	1320	2.5	79212.50	36.11	0	1	0
2117847 200928	1320	2.6	77462.50	36.12	0	1	0
2117947 200928	1320	2.7	78687.50	35.98	0	1	0
2118047 200928	1320	2.8	77950.00	36.03	0	1	0
2118147 200928	1320	2.9	78162.50	36.05	0	1	0
2118247 200928	1320	3.0	78425.00	36.00	0	1	0
2118347 200928	1320	3.1	77712.50	35.92	0	1	0
2118447 200928	1320	3.2	78912.50	35.88	0	1	0
2118547 200928	1320	3.3	79412.50	35.88	0	1	0
2118657 200928	1320	3.4	77512.50	35.89	0	1	0
2118757 200928	1320	3.5	80900.00	35.83	0	1	0
2118857 200928	1320	3.6	77425.00	35.90	0	1	0
2118957 200928	1320	3.7	79575.00	35.90	0	1	0
2119057 200928	1320	3.8	78975.00	35.94	0	1	0
2119157 200928	1320	3.9	79050.00	35.99	0	1	0
2119257 200928	1320	4.0	78262.50	36.03	0	1	0
2119357 200928	1320	4.1	79875.00	36.02	0	1	0
2119457 200928	1320	4.2	77600.00	36.12	0	1	0
2119557 200928	1320	4.3	78187.50	36.06	0	1	0
2119667 200928	1320	4.4	79575.00	36.00	0	1	0
2119766 200928	1320	4.5	77500.00	36.09	0	1	0
2119866 200928	1320	4.6	79387.50	35.94	0	1	0
2119966 200928	1320	4.7	78187.50	36.03	0	1	0
2120066 200928	1320	4.8	78100.00	35.97	0	1	0
2120166 200928	1320	4.9	78250.00	35.93	0	1	0
2120266 200928	1320	5.0	77937.50	35.89	0	1	0
2120366 200928	1320	5.1	80175.00	35.88	0	1	0
2120466 200928	1320	5.2	77675.00	35.89	0	1	0
2120566 200928	1320	5.3	78787.50	35.89	0	1	0
2120666 200928	1320	5.4	80900.00	35.92	0	1	0
2120766 200928	1320	5.5	79487.50	35.98	0	1	0
2120866 200928	1320	5.6	78087.50	36.07	0	1	0
2120966 200928	1320	5.7	79987.50	36.01	0	1	0
2121076 200928	1320	5.8	79012.50	36.09	0	1	0
2121166 200928	1320	5.9	80162.50	36.13	0	1	0
2121266 200928	1320	6.0	79850.00	36.22	0	1	0
2121366 200928	1320	6.1	78500.00	36.31	0	1	0
2121466 200928	1320	6.2	78712.50	36.23	0	1	0
2121576 200928	1320	6.3	81325.00	36.28	0	1	0
2121676 200928	1320	6.4	78350.00	36.39	0	1	0
2121776 200928	1320	6.5	79325.00	36.28	0	1	0
2121876 200928	1320	6.6	77662.50	36.27	0	1	0
2121976 200928	1320	6.7	77750.00	36.25	0	1	0
2122076 200928	1320	6.8	78750.00	36.15	0	1	0
2122176 200928	1320	6.9	79912.50	36.14	0	1	0
2122276 200928	1320	7.0	80012.50	36.13	0	1	0
2122375 200928	1320	7.1	79300.00	36.13	0	1	0
2122475 200928	1320	7.2	81025.00	36.17	0	1	0
2122575 200928	1320	7.3	77712.50	36.27	0	1	0
2122685 200928	1320	7.4	79012.50	36.11	0	1	0
2122785 200928	1320	7.5	80400.00	36.14	0	1	0
2122885 200928	1320	7.6	79250.00	36.19	0	1	0
2122985 200928	1320	7.7	78725.00	36.26	0	1	0
2123086 200928	1320	7.8	81262.50	36.30	0	1	0
2123186 200928	1320	7.9	78600.00	36.42	0	1	0
2123285 200928	1320	8.0	79437.50	36.36	0	1	0
2123386 200928	1320	8.1	78025.00	36.33	0	1	0
2123486 200928	1320	8.2	77425.00	36.28	0	1	0
2123586 200928	1320	8.3	81475.00	36.11	0	1	0
2123695 200928	1320	8.4	77600.00	36.28	0	1	0
2123795 200928	1320	8.5	78725.00	36.22	0	1	0
2123895 200928	1320	8.6	77137.50	36.14	0	1	0
2123995 200928	1320	8.7	77962.50	36.05	0	1	0
2124095 200928	1320	8.8	79337.50	36.01	0	1	0
2124195 200928	1320	8.9	80200.00	35.93	0	1	0
2124295 200928	1320	9.0	79012.50	36.00	0	1	0
2124395 200928	1320	9.1	78112.50	35.98	0	1	0
2124495 200928	1320	9.2	77887.50	35.98	0	1	0
2124595 200928	1320	9.3	76612.50	36.01	0	1	0
2124695 200928	1320	9.4	77512.50	35.79	0	1	0
2124795 200928	1320	9.5	77950.00	35.78	0	1	0
2124895 200928	1320	9.6	79500.00	35.75	0	1	0
2124995 200928	1320	9.7	78650.00	35.85	0	1	0
2125095 200928	1320	9.8	79325.00	35.88	0	1	0
2125195 200928	1320	9.9	78750.00	35.88	0	1	0
2125294 200928	1320	10.0	80750.00	35.82	0	1	0
2125394 200928	1320	10.1	79012.50	35.90	0	1	0
2125494 200928	1320	10.2	78725.00	35.94	0	1	0
2125604 200928	1320	10.3	78450.00	35.98	0	1	0
2125704 200928	1320	10.4	79787.50	36.06	0	1	0
2125804 200928	1320	10.5	79775.00	36.16	0	1	0
2125905 200928	1320	10.6	78562.50	36.24	0	1	0
2126005 200928	1320	10.7	79087.50	36.20	0	1	0
2126104 200928	1320	10.8	78837.50	36.22	0	1	0
2126204 200928	1320	10.9	77862.50	36.20	0	1	0
2126304 200928	1320	11.0	80250.00	36.16	0	1	0
2126404 200928	1320	11.1	80112.50	36.14	0	1	0
2126504 200928	1320	11.2	78075.00	36.19	0	1	0
2126604 200928	1320	11.3	78950.00	36.16	0	1	0
2126714 200928	1320	11.4	76312.50	36.18	0	1	0
2126814 200928	1320	11.5	78137.50	36.02	0	1	0
2126914 200928	1320	11.6	80950.00	35.95	0	1	0
2127014 200928	1320	11.7	77687.50	36.06	0	1	0
2127114 200928	1320	11.8	79312.50	35.99	0	1	0
2127214 200928	1320	11.9	78675.00	36.01	0	1	0
2127314 200928	1320	12.0	79112.50	36.05	0	1	0
2127414 200928	1320	12.1	78987.50	36.00	0	1	0
2127514 200928	1320	12.2	78500.00	35.95	0	1	0
2127614 200928	1320	12.3	78462.50	35.97	0	1	0
2127714 200928	1320	12.4	78162.50	35.95	0	1	0
2127814 200928	1320	12.5	77362.50	36.03	0	1	0
2127914 200928	1320	12.6	79537.50	35.99	0	1	0
2128014 200928	1320	12.7	78350.00	35.93	0	1	0
2128124 200928	1320	12.8	78800.00	35.96	0	1	0
2128214 200928	1320	12.9	77550.00	35.94	0	1	0
2128314 200928	1320	13.0	79912.50	35.89	0	1	0
2128424 200928	1320	13.1	78850.00	35.92	0	1	0
2128514 200928	1320	13.2	78200.00	35.92	0	1	0
2128624 200928	1320	13.3	78362.50	35.90	0	1	0
2128724 200928	1320	13.4	78787.50	35.90	0	1	0
2128824 200928	1320	13.5	79150.00	35.93	0	1	0
2128924 200928	1320	13.6	79737.50	36.01	0	1	0
2129024 200928	1320	13.7	78700.00	36.02	0	1	0
2129124 200928	1320	13.8	77237.50	36.03	0	1	0
2129224 200928	1320	13.9	77550.00	35.96	0	1	0
2129324 200928	1320	14.0	78612.50	35.96	0	1	0
2129424 200928	1320	14.1	78987.50	35.90	0	1	0
2129524 200928	1320	14.2	78325.00	35.91	0	1	0
2129624 200928	1320	14.3	78887.50	35.92	0	1	0
2129734 200928	1320	14.4	79987.50	35.94	0	1	0
2129834 200928	1320	14.5	78512.50	35.99	0	1	0
2129934 200928	1320	14.6	77287.50	35.96	0	1	0
2130034 200928	1320	14.7	78625.00	35.85	0	1	0
2130134 200928	1320	14.8	78862.50	35.85	0	1	0
2130234 200928	1320	14.9	77025.00	35.92	0	1	0
2130334 200928	1320	15.0	80550.00	35.90	0	1	0
2130434 200928	1320	15.1	77300.00	35.99	0	1	0
2130534 200928	1320	15.2	77500.00	35.91	0	1	0
2130634 200928	1320	15.3	80462.50	35.87	0	1	0
2130743 200928	1320	15.4	78425.00	35.95	0	1	0
2130844 200928	1320	15.5	78775.00	35.87	0	1	0
2130943 200928	1320	15.6	77400.00	35.89	0	1	0
2131044 200928	1320	15.7	80200.00	35.89	0	1	0
2131144 200928	1320	15.8	78175.00	35.96	0	1	0
2131243 200928	1320	15.9	78387.50	35.93	0	1	0
2131344 200928	1320	16.0	77762.50	35.99	0	1	0
2131443 200928	1320	16.1	79025.00	35.87	0	1	0
2131543 200928	1320	16.2	79300.00	35.95	0	1	0
2131643 200928	1320	16.3	79800.00	36.03	0	1	0
2131743 200928	1320	16.4	77637.50	36.00	0	1	0
2131843 200928	1320	16.5	80150.00	35.96	0	1	0
2131943 200928	1320	16.6	78325.00	36.02	0	1	0
2132043 200928	1320	16.7	78937.50	36.06	0	1	0
2132143 200928	1320	16.8	79125.00	36.01	0	1	0
2132243 200928	1320	16.9	79987.50	36.05	0	1	0
2132343 200928	1320	17.0	79087.50	36.12	0	1	0
2132443 200928	1320	17.1	78150.00	36.18	0	1	0
2132543 200928	1320	17.2	79125.00	36.14	0	1	0
2132643 200928	1320	17.3	78500.00	36.13	0	1	0
2132753 200928	1320	17.4	77537.50	36.08	0	1	0
2132853 200928	1320	17.5	79600.00	36.07	0	1	0
2132953 200928	1320	17.6	78475.00	36.05	0	1	0
2133053 200928	1320	17.7	79137.50	36.05	0	1	0
2133153 200928	1320	17.8	79487.50	36.06	0	1	0
2133253 200928	1320	17.9	78750.00	36.08	0	1	0
2133353 200928	1320	18.0	78400.00	36.02	0	1	0
2133453 200928	1320	18.1	78537.50	35.99	0	1	0
2133553 200928	1320	18.2	78012.50	36.01	0	1	0
2133653 200928	1320	18.3	78687.50	35.96	0	1	0
2133762 200928	1320	18.4	79475.00	35.97	0	1	0
2133863 200928	1320	18.5	79700.00	36.06	0	1	0
2133963 200928	1320	18.6	79212.50	36.06	0	1	0
2134063 200928	1320	18.7	79737.50	36.09	0	1	0
2134163 200928	1320	18.8	79562.50	36.12	0	1	0
2134263 200928	1320	18.9	78212.50	36.12	0	1	0
2134362 200928	1320	19.0	79162.50	36.10	0	1	0
2134462 200928	1320	19.1	79062.50	36.13	0	1	0
2134562 200928	1320	19.2	77487.50	36.16	0	1	0
2134662 200928	1320	19.3	78012.50	36.13	0	1	0
2134762 200928	1320	19.4	79787.50	36.10	0	1	0
2134863 200928	1320	19.5	78537.50	36.12	0	1	0
2134962 200928	1320	19.6	78850.00	36.06	0	1	0
2135062 200928	1320	19.7	80350.00	36.05	0	1	0
2135172 200928	1320	19.8	78887.50	36.08	0	1	0
2135262 200928	1320	19.9	77975.00	36.05	0	1	0
2135362 200928	1320	20.0	76762.50	36.04	0	1	0
2135462 200928	1320	20.1	79887.50	35.93	0	1	0
2135562 200928	1320	20.2	78925.00	35.96	0	1	0
2135672 200928	1320	20.3	81175.00	36.03	0	1	0
2135772 200928	1320	20.4	79425.00	36.17	0	1	0
2135872 200928	1320	20.5	77475.00	36.15	0	1	0
2135972 200928	1320	20.6	76625.00	36.11	0	1	0
2136072 200928	1320	20.7	79487.50	36.01	0	1	0
2136172 200928	1320	20.8	77325.00	35.97	0	1	0
2136272 200928	1320	20.9	79837.50	35.90	0	1	0
2136372 200928	1320	21.0	77275.00	35.98	0	1	0
2136472 200928	1320	21.1	80325.00	36.00	0	1	0
2136572 200928	1320	21.2	78700.00	36.02	0	1	0
2136672 200928	1320	21.3	79212.50	36.01	0	1	0
2136782 200928	1320	21.4	78350.00	35.93	0	1	0
2136882 200928	1320	21.5	79075.00	35.88	0	1	0
2136982 200928	1320	21.6	78100.00	35.95	0	1	0
2137082 200928	1320	21.7	80575.00	36.02	0	1	0
2137182 200928	1320	21.8	79075.00	36.06	0	1	0
2137282 200928	1320	21.9	79700.00	36.14	0	1	0
2137382 200928	1320	22.0	78012.50	36.14	0	1	0
2137482 200928	1320	22.1	78050.00	36.17	0	1	0
2137582 200928	1320	22.2	77787.50	36.07	0	1	0
2137682 200928	1320	22.3	78312.50	36.03	0	1	0
2137792 200928	1320	22.4	77287.50	35.99	0	1	0
2137882 200928	1320	22.5	78537.50	35.94	0	1	0
2137992 200928	1320	22.6	77850.00	35.91	0	1	0
2138092 200928	1320	22.7	79750.00	35.90	0	1	0
2138192 200928	1320	22.8	79625.00	35.87	0	1	0
2138292 200928	1320	22.9	77912.50	35.89	0	1	0
2138392 200928	1320	23.0	79500.00	35.81	0	1	0
2138491 200928	1320	23.1	78125.00	35.88	0	1	0
2138591 200928	1320	23.2	79800.00	35.88	0	1	0
2138691 200928	1320	23.3	78150.00	35.97	0	1	0
2138791 200928	1320	23.4	79625.00	35.96	0	1	0
2138892 200928	1320	23.5	77337.50	36.07	0	1	0
2138991 200928	1320	23.6	79625.00	36.02	0	1	0
2139092 200928	1320	23.7	78000.00	36.10	0	1	0
2139192 200928	1320	23.8	78825.00	36.02	0	1	0
2139292 200928	1320	23.9	78737.50	35.98	0	1	0
2139392 200928	1320	24.0	79575.00	36.02	0	1	0
2139492 200928	1320	24.1	80000.00	36.02	0	1	0
2139592 200928	1320	24.2	78925.00	36.11	0	1	0
2139692 200928	1320	24.3	78950.00	36.07	0	1	0
2139802 200928	1320	24.4	78950.00	36.10	0	1	0
2139902 200928	1320	24.5	78850.00	36.07	0	1	0
2140001 200928	1320	24.6	80125.00	36.14	0	1	0
2140102 200928	1320	24.7	80150.00	36.16	0	1	0
2140201 200928	1320	24.8	77662.50	36.26	0	1	0
2140301 200928	1320	24.9	75887.50	36.21	0	1	0
2140401 200928	1320	25.0	77550.00	36.08	0	1	0
2140501 200928	1320	25.1	78012.50	35.99	0	1	0
2140601 200928	1320	25.2	80125.00	35.90	0	1	0
2140701 200928	1320	25.3	78687.50	35.95	0	1	0
2140811 200928	1320	25.4	78612.50	35.94	0	1	0
2140911 200928	1320	25.5	80625.00	35.92	0	1	0
2141011 200928	1320	25.6	77487.50	36.00	0	1	0
2141111 200928	1320	25.7	81250.00	35.89	0	1	0
2141211 200928	1320	25.8	80125.00	35.94	0	1	0
2141311 200928	1320	25.9	78675.00	36.05	0	1	0
2141411 200928	1320	26.0	78862.50	36.17	0	1	0
2141511 200928	1320	26.1	79975.00	36.23	0	1	0
2141611 200928	1320	26.2	77887.50	36.32	0	1	0
2141711 200928	1320	26.3	79412.50	36.22	0	1	0
2141811 200928	1320	26.4	80000.00	36.25	0	1	0
2141911 200928	1320	26.5	80212.50	36.31	0	1	0
2142011 200928	1320	26.6	78725.00	36.29	0	1	0
2142111 200928	1320	26.7	77850.00	36.35	0	1	0
2142211 200928	1320	26.8	76362.50	36.20	0	1	0
2142311 200928	1320	26.9	75662.50	36.03	0	1	0
2142411 200928	1320	27.0	78362.50	35.89	0	1	0
2142511 200928	1320	27.1	79237.50	35.87	0	1	0
2142611 200928	1320	27.2	78487.50	35.84	0	1	0
2142711 200928	1320	27.3	79925.00	35.86	0	1	0
2142821 200928	1320	27.4	79300.00	35.89	0	1	0
2142921 200928	1320	27.5	79387.50	35.86	0	1	0
2143021 200928	1320	27.6	79862.50	35.82	0	1	0
2143121 200928	1320	27.7	78912.50	35.87	0	1	0
2143221 200928	1320	27.8	77500.00	35.92	0	1	0
2143321 200928	1320	27.9	79975.00	35.97	0	1	0
2143421 200928	1320	28.0	77950.00	36.16	0	1	0
2143521 200928	1320	28.1	77262.50	36.14	0	1	0
2143621 200928	1320	28.2	78400.00	36.06	0	1	0
2143721 200928	1320	28.3	79362.50	36.05	0	1	0
2143831 200928	1320	28.4	78875.00	36.03	0	1	0
2143931 200928	1320	28.5	78825.00	36.01	0	1	0
2144031 200928	1320	28.6	78212.50	35.98	0	1	0
2144131 200928	1320	28.7	78750.00	35.91	0	1	0
2144231 200928	1320	28.8	77675.00	35.90	0	1	0
2144331 200928	1320	28.9	79062.50	35.91	0	1	0
2144431 200928	1320	29.0	79200.00	35.87	0	1	0
2144531 200928	1320	29.1	79300.00	35.92	0	1	0
2144631 200928	1320	29.2	79187.50	36.01	0	1	0
2144731 200928	1320	29.3	79550.00	36.05	0	1	0
2144831 200928	1320	29.4	79412.50	36.06	0	1	0
2144931 200928	1320	29.5	79875.00	36.08	0	1	0
2145031 200928	1320	29.6	78900.00	36.13	0	1	0
2145131 200928	1320	29.7	77862.50	36.16	0	1	0
2145241 200928	1320	29.8	78087.50	36.12	0	1	0
2145331 200928	1320	29.9	78962.50	36.14	0	1	0
2145431 200928	1320	30.0	79387.50	36.14	0	1	0
2145531 200928	1320	30.1	78075.00	36.14	0	1	0
2145631 200928	1320	30.2	78387.50	36.09	0	1	0
2145741 200928	1320	30.3	79112.50	36.05	0	1	0
2145841 200928	1320	30.4	78412.50	36.03	0	1	0
2145941 200928	1320	30.5	78950.00	35.99	0	1	0
2146041 200928	1320	30.6	77900.00	35.95	0	1	0
2146141 200928	1320	30.7	79737.50	35.90	0	1	0
2146241 200928	1320	30.8	81437.50	35.99	0	1	0
2146341 200928	1320	30.9	80162.50	36.14	0	1	0
2146441 200928	1320	31.0	79037.50	36.19	0	1	0
2146541 200928	1320	31.1	79175.00	36.17	0	1	0
2146641 200928	1320	31.2	78887.50	36.22	0	1	0
2146741 200928	1320	31.3	78050.00	36.25	0	1	0
2146851 200928	1320	31.4	80200.00	36.20	0	1	0
2146951 200928	1320	31.5	78925.00	36.28	0	1	0
2147051 200928	1320	31.6	78900.00	36.28	0	1	0
2147151 200928	1320	31.7	78600.00	36.32	0	1	0
2147251 200928	1320	31.8	78475.00	36.27	0	1	0
2147351 200928	1320	31.9	79637.50	36.14	0	1	0
2147451 200928	1320	32.0	77000.00	36.11	0	1	0
2147551 200928	1320	32.1	78687.50	36.02	0	1	0
2147650 200928	1320	32.2	78575.00	36.00	0	1	0
2147750 200928	1320	32.3	78187.50	35.99	0	1	0
2147860 200928	1320	32.4	76862.50	35.99	0	1	0
2147950 200928	1320	32.5	79462.50	35.84	0	1	0
2148061 200928	1320	32.6	78137.50	35.87	0	1	0
2148151 200928	1320	32.7	78737.50	35.83	0	1	0
2148261 200928	1320	32.8	80087.50	35.84	0	1	0
2148360 200928	1320	32.9	80625.00	35.91	0	1	0
2148450 200928	1320	33.0	77825.00	35.96	0	1	0
2148560 200928	1320	33.1	78250.00	35.99	0	1	0
2148660 200928	1320	33.2	78887.50	35.97	0	1	0
2148760 200928	1320	33.3	79237.50	35.99	0	1	0
2148860 200928	1320	33.4	77562.50	36.04	0	1	0
2148961 200928	1320	33.5	79512.50	36.07	0	1	0
2149060 200928	1320	33.6	80912.50	36.07	0	1	0
2149160 200928	1320	33.7	81500.00	36.19	0	1	0
2149260 200928	1320	33.8	79675.00	36.32	0	1	0
2149360 200928	1320	33.9	78912.50	36.30	0	1	0
2149460 200928	1320	34.0	78450.00	36.22	0	1	0
2149560 200928	1320	34.1	79612.50	36.25	0	1	0
2149660 200928	1320	34.2	78712.50	36.31	0	1	0
2149760 200928	1320	34.3	78787.50	36.30	0	1	0
2149870 200928	1320	34.4	79462.50	36.28	0	1	0
2149970 200928	1320	34.5	78537.50	36.37	0	1	0
2150070 200928	1320	34.6	78425.00	36.33	0	1	0
2150170 200928	1320	34.7	78375.00	36.21	0	1	0
2150270 200928	1320	34.8	79412.50	36.07	0	1	0
2150370 200928	1320	34.9	78825.00	36.06	0	1	0
2150471 200928	1320	35.0	77600.00	36.06	0	1	0
2150570 200928	1320	35.1	78412.50	36.02	0	1	0
2150670 200928	1320	35.2	76150.00	35.96	0	1	0
2150770 200928	1320	35.3	80187.50	35.85	0	1	0
2150880 200928	1320	35.4	79662.50	35.91	0	1	0
2150980 200928	1320	35.5	79837.50	35.92	0	1	0
2151080 200928	1320	35.6	78075.00	35.98	0	1	0
2151180 200928	1320	35.7	79987.50	35.96	0	1	0
2151280 200928	1320	35.8	78200.00	36.04	0	1	0
2151380 200928	1320	35.9	78425.00	35.98	0	1	0
2151480 200928	1320	36.0	78425.00	35.96	0	1	0
2151580 200928	1320	36.1	80037.50	36.00	0	1	0
2151680 200928	1320	36.2	79362.50	36.07	0	1	0
2151780 200928	1320	36.3	79650.00	36.22	0	1	0
2151880 200928	1320	36.4	77375.00	36.19	0	1	0
2151980 200928	1320	36.5	76225.00	36.09	0	1	0
2152080 200928	1320	36.6	79862.50	35.93	0	1	0
2152180 200928	1320	36.7	80262.50	36.01	0	1	0
2152280 200928	1320	36.8	78237.50	36.02	0	1	0
2152380 200928	1320	36.9	80425.00	36.02	0	1	0
2152480 200928	1320	37.0	77987.50	36.11	0	1	0
2152580 200928	1320	37.1	78325.00	36.09	0	1	0
2152680 200928	1320	37.2	78325.00	36.02	0	1	0
2152780 200928	1320	37.3	78925.00	35.97	0	1	0
2152890 200928	1320	37.4	78625.00	35.94	0	1	0
2152990 200928	1320	37.5	78962.50	35.99	0	1	0
2153090 200928	1320	37.6	79112.50	36.12	0	1	0
2153190 200928	1320	37.7	78087.50	36.08	0	1	0
2153290 200928	1320	37.8	79037.50	35.99	0	1	0
2153390 200928	1320	37.9	78687.50	36.02	0	1	0
2153490 200928	1320	38.0	77537.50	35.94	0	1	0
2153590 200928	1320	38.1	76787.50	35.92	0	1	0
2153690 200928	1320	38.2	78400.00	35.85	0	1	0
2153790 200928	1320	38.3	77112.50	35.86	0	1	0
2153900 200928	1320	38.4	78062.50	35.78	0	1	0
2154000 200928	1320	38.5	77562.50	35.75	0	1	0
2154100 200928	1320	38.6	81212.50	35.69	0	1	0
2154200 200928	1320	38.7	77712.50	35.78	0	1	0
2154300 200928	1320	38.8	78500.00	35.77	0	1	0
2154400 200928	1320	38.9	77975.00	35.74	0	1	0
2154500 200928	1320	39.0	78900.00	35.71	0	1	0
2154600 200928	1320	39.1	78225.00	35.77	0	1	0
2154700 200928	1320	39.2	78500.00	35.83	0	1	0
2154800 200928	1320	39.3	79662.50	35.84	0	1	0
2154900 200928	1320	39.4	80087.50	35.95	0	1	0
2155000 200928	1320	39.5	79087.50	36.05	0	1	0
2155100 200928	1320	39.6	76187.50	36.11	0	1	0
2155200 200928	1320	39.7	77887.50	35.89	0	1	0
2155300 200928	1320	39.8	78750.00	35.90	0	1	0
2155400 200928	1320	39.9	80412.50	35.91	0	1	0
2155500 200928	1320	40.0	81462.50	36.02	0	1	0
2155600 200928	1320	40.1	78425.00	36.13	0	1	0
2155700 200928	1320	40.2	78400.00	36.14	0	1	0
2155800 200928	1320	40.3	77925.00	36.14	0	1	0
2155910 200928	1320	40.4	80012.50	36.06	0	1	0
2156010 200928	1320	40.5	78587.50	36.05	0	1	0
2156110 200928	1320	40.6	79387.50	36.03	0	1	0
2156210 200928	1320	40.7	78287.50	36.18	0	1	0
2156310 200928	1320	40.8	77487.50	36.19	0	1	0
2156410 200928	1320	40.9	79250.00	36.14	0	1	0
2156510 200928	1320	41.0	78962.50	36.09	0	1	0
2156610 200928	1320	41.1	77775.00	35.97	0	1	0
2156710 200928	1320	41.2	80762.50	35.94	0	1	0
2156810 200928	1320	41.3	78825.00	36.05	0	1	0
2156920 200928	1320	41.4	78425.00	36.09	0	1	0
2157020 200928	1320	41.5	79312.50	36.02	0	1	0
2157120 200928	1320	41.6	79462.50	36.05	0	1	0
2157220 200928	1320	41.7	77937.50	36.05	0	1	0
2157320 200928	1320	41.8	77500.00	36.04	0	1	0
2157420 200928	1320	41.9	78112.50	36.04	0	1	0
2157520 200928	1320	42.0	77900.00	35.99	0	1	0
2157620 200928	1320	42.1	78675.00	35.94	0	1	0
2157720 200928	1320	42.2	78462.50	35.98	0	1	0
2157820 200928	1320	42.3	77425.00	35.88	0	1	0
2157920 200928	1320	42.4	77537.50	35.81	0	1	0
2158020 200928	1320	42.5	81125.00	35.77	0	1	0
2158120 200928	1320	42.6	78287.50	35.86	0	1	0
2158220 200928	1320	42.7	79737.50	35.80	0	1	0
2158330 200928	1320	42.8	77400.00	35.88	0	1	0
2158420 200928	1320	42.9	78337.50	35.88	0	1	0
2158520 200928	1320	43.0	79287.50	35.89	0	1	0
2158620 200928	1320	43.1	78037.50	35.95	0	1	0
2158720 200928	1320	43.2	78875.00	35.92	0	1	0
2158830 200928	1320	43.3	80787.50	35.94	0	1	0
2158930 200928	1320	43.4	78425.00	36.09	0	1	0
2159030 200928	1320	43.5	78837.50	36.13	0	1	0
2159130 200928	1320	43.6	80112.50	36.03	0	1	0
2159230 200928	1320	43.7	78312.50	36.11	0	1	0
2159330 200928	1320	43.8	80800.00	36.05	0	1	0
2159430 200928	1320	43.9	78387.50	36.20	0	1	0
2159530 200928	1320	44.0	77775.00	36.20	0	1	0
2159630 200928	1320	44.1	79750.00	36.14	0	1	0
2159730 200928	1320	44.2	78962.50	36.21	0	1	0
2159830 200928	1320	44.3	78012.50	36.22	0	1	0
2159940 200928	1320	44.4	78975.00	36.09	0	1	0
2200040 200928	1320	44.5	78325.00	36.12	0	1	0
2200140 200928	1320	44.6	79900.00	36.09	0	1	0
2200240 200928	1320	44.7	78225.00	36.08	0	1	0
2200339 200928	1320	44.8	78887.50	36.08	0	1	0
2200439 200928	1320	44.9	77962.50	35.99	0	1	0
2200540 200928	1320	45.0	77362.50	35.97	0	1	0
2200640 200928	1320	45.1	80637.50	35.96	0	1	0
2200739 200928	1320	45.2	77025.00	36.00	0	1	0
2200840 200928	1320	45.3	76800.00	35.91	0	1	0
2200939 200928	1320	45.4	78362.50	35.85	0	1	0
2201039 200928	1320	45.5	79637.50	35.83	0	1	0
2201150 200928	1320	45.6	81525.00	35.89	0	1	0
2201240 200928	1320	45.7	79362.50	35.96	0	1	0
2201350 200928	1320	45.8	79325.00	36.01	0	1	0
2201440 200928	1320	45.9	78787.50	36.03	0	1	0
2201540 200928	1320	46.0	79050.00	36.07	0	1	0
2201650 200928	1320	46.1	78987.50	36.14	0	1	0
2201740 200928	1320	46.2	78462.50	36.07	0	1	0
2201850 200928	1320	46.3	78375.00	36.13	0	1	0
2201940 200928	1320	46.4	79037.50	36.20	0	1	0
2202050 200928	1320	46.5	80200.00	36.23	0	1	0
2202150 200928	1320	46.6	78287.50	36.26	0	1	0
2202250 200928	1320	46.7	79312.50	36.11	0	1	0
2202349 200928	1320	46.8	77812.50	36.11	0	1	0
2202450 200928	1320	46.9	78600.00	36.04	0	1	0
2202550 200928	1320	47.0	80800.00	36.04	0	1	0
2202650 200928	1320	47.1	78412.50	36.11	0	1	0
2202749 200928	1320	47.2	78475.00	36.09	0	1	0
2202849 200928	1320	47.3	78400.00	36.09	0	1	0
2202950 200928	1320	47.4	79475.00	36.09	0	1	0
2203060 200928	1320	47.5	78400.00	36.11	0	1	0
2203160 200928	1320	47.6	77237.50	36.03	0	1	0
2203260 200928	1320	47.7	78100.00	35.98	0	1	0
2203360 200928	1320	47.8	78337.50	35.93	0	1	0
2203460 200928	1320	47.9	78712.50	35.95	0	1	0
2203560 200928	1320	48.0	77687.50	35.96	0	1	0
2203660 200928	1320	48.1	79500.00	35.82	0	1	0
2203760 200928	1320	48.2	77875.00	35.86	0	1	0
2203860 200928	1320	48.3	79650.00	35.84	0	1	0
2203960 200928	1320	48.4	79800.00	35.89	0	1	0
2204070 200928	1320	48.5	80525.00	35.91	0	1	0
2204169 200928	1320	48.6	78500.00	36.00	0	1	0
2204270 200928	1320	48.7	77512.50	36.06	0	1	0
2204369 200928	1320	48.8	81275.00	36.03	0	1	0
2204469 200928	1320	48.9	79025.00	36.17	0	1	0
2204569 200928	1320	49.0	78612.50	36.18	0	1	0
2204669 200928	1320	49.1	78575.00	36.22	0	1	0
2204769 200928	1320	49.2	77100.00	36.18	0	1	0
2204870 200928	1320	49.3	79625.00	36.15	0	1	0
2204969 200928	1320	49.4	79037.50	36.14	0	1	0
2205070 200928	1320	49.5	80550.00	36.11	0	1	0
2205169 200928	1320	49.6	79512.50	36.11	0	1	0
2205269 200928	1320	49.7	76637.50	36.16	0	1	0
2205370 200928	1320	49.8	79875.00	36.12	0	1	0
2205470 200928	1320	49.9	77612.50	36.05	0	1	0
2205570 200928	1320	50.0	78350.00	35.99	0	1	0
2205670 200928	1320	50.1	77950.00	35.98	0	1	0
2205770 200928	1320	50.2	78212.50	35.95	0	1	0
2205870 200928	1320	50.3	80200.00	36.00	0	1	0
2205969 200928	1320	50.4	79512.50	36.03	0	1	0
2206079 200928	1320	50.5	78750.00	36.05	0	1	0
2206179 200928	1320	50.6	79012.50	35.97	0	1	0
2206279 200928	1320	50.7	78450.00	35.95	0	1	0
2206380 200928	1320	50.8	79550.00	36.03	0	1	0
2206480 200928	1320	50.9	80387.50	36.01	0	1	0
2206580 200928	1320	51.0	78112.50	36.14	0	1	0
2206680 200928	1320	51.1	80000.00	36.13	0	1	0
2206780 200928	1320	51.2	79100.00	36.22	0	1	0
2206880 200928	1320	51.3	80537.50	36.26	0	1	0
2206980 200928	1320	51.4	77775.00	36.27	0	1	0
2207090 200928	1320	51.5	79600.00	36.20	0	1	0
2207189 200928	1320	51.6	79200.00	36.23	0	1	0
2207290 200928	1320	51.7	77862.50	36.24	0	1	0
2207389 200928	1320	51.8	79325.00	36.22	0	1	0
2207489 200928	1320	51.9	80712.50	36.21	0	1	0
2207590 200928	1320	52.0	79162.50	36.22	0	1	0
2207690 200928	1320	52.1	78312.50	36.27	0	1	0
2207789 200928	1320	52.2	77850.00	36.19	0	1	0
2207890 200928	1320	52.3	79575.00	36.14	0	1	0
2207989 200928	1320	52.4	79362.50	36.09	0	1	0
2208089 200928	1320	52.5	77987.50	36.16	0	1	0
2208189 200928	1320	52.6	79162.50	36.09	0	1	0
2208289 200928	1320	52.7	77287.50	36.09	0	1	0
2208389 200928	1320	52.8	79362.50	36.06	0	1	0
2208489 200928	1320	52.9	78975.00	36.06	0	1	0
2208589 200928	1320	53.0	82862.50	35.99	0	1	0
2208689 200928	1320	53.1	79950.00	36.15	0	1	0
2208789 200928	1320	53.2	79512.50	36.23	0	1	0
2208889 200928	1320	53.3	79137.50	36.30	0	1	0
2208989 200928	1320	53.4	77900.00	36.28	0	1	0
2209099 200928	1320	53.5	78175.00	36.22	0	1	0
2209199 200928	1320	53.6	77975.00	36.22	0	1	0
2209299 200928	1320	53.7	81287.50	36.17	0	1	0
2209399 200928	1320	53.8	76775.00	36.35	0	1	0
2209499 200928	1320	53.9	80300.00	36.23	0	1	0
2209599 200928	1320	54.0	78312.50	36.29	0	1	0
2209699 200928	1320	54.1	77450.00	36.09	0	1	0
2209799 200928	1320	54.2	79475.00	35.98	0	1	0
2209899 200928	1320	54.3	80912.50	35.98	0	1	0
2209999 200928	1320	54.4	79512.50	36.06	0	1	0
2210109 200928	1320	54.5	79787.50	36.13	0	1	0
2210209 200928	1320	54.6	78312.50	36.20	0	1	0
2210309 200928	1320	54.7	79187.50	36.22	0	1	0
2210409 200928	1320	54.8	77462.50	36.12	0	1	0
2210509 200928	1320	54.9	77887.50	36.15	0	1	0
2210609 200928	1320	55.0	77250.00	36.04	0	1	0
2210709 200928	1320	55.1	79212.50	36.00	0	1	0
2210809 200928	1320	55.2	78475.00	36.08	0	1	0
2210909 200928	1320	55.3	78050.00	36.03	0	1	0
2211009 200928	1320	55.4	77900.00	35.90	0	1	0
2211109 200928	1320	55.5	80575.00	35.83	0	1	0
2211209 200928	1320	55.6	77612.50	35.86	0	1	0
2211309 200928	1320	55.7	78187.50	35.83	0	1	0
2211409 200928	1320	55.8	76600.00	35.79	0	1	0
2211509 200928	1320	55.9	78600.00	35.75	0	1	0
2211609 200928	1320	56.0	79775.00	35.78	0	1	0
2211709 200928	1320	56.1	78500.00	35.89	0	1	0
2211809 200928	1320	56.2	80962.50	35.86	0	1	0
2211919 200928	1320	56.3	78712.50	35.97	0	1	0
2212009 200928	1320	56.4	79500.00	36.00	0	1	0
2212119 200928	1320	56.5	76612.50	36.08	0	1	0
2212219 200928	1320	56.6	75975.00	35.90	0	1	0
2212319 200928	1320	56.7	76875.00	35.82	0	1	0
2212419 200928	1320	56.8	79187.50	35.77	0	1	0
2212519 200928	1320	56.9	77862.50	35.88	0	1	0
2212619 200928	1320	57.0	78550.00	35.85	0	1	0
2212719 200928	1320	57.1	79912.50	35.79	0	1	0
2212819 200928	1320	57.2	77737.50	35.86	0	1	0
2212919 200928	1320	57.3	79512.50	35.71	0	1	0
2213019 200928	1320	57.4	79462.50	35.75	0	1	0
2213129 200928	1320	57.5	78362.50	35.75	0	1	0
2213229 200928	1320	57.6	77587.50	35.82	0	1	0
2213329 200928	1320	57.7	79450.00	35.90	0	1	0
2213429 200928	1320	57.8	80887.50	36.01	0	1	0
2213529 200928	1320	57.9	77787.50	36.09	0	1	0
2213629 200928	1320	58.0	80100.00	36.09	0	1	0
2213729 200928	1320	58.1	76100.00	36.16	0	1	0
2213829 200928	1320	58.2	78137.50	35.98	0	1	0
2213929 200928	1320	58.3	78737.50	36.00	0	1	0
2214029 200928	1320	58.4	77562.50	35.97	0	1	0
2214129 200928	1320	58.5	79337.50	35.88	0	1	0
2214229 200928	1320	58.6	78237.50	35.93	0	1	0
2214329 200928	1320	58.7	78550.00	35.96	0	1	0
2214439 200928	1320	58.8	78212.50	35.91	0	1	0
2214529 200928	1320	58.9	79250.00	35.79	0	1	0
2214629 200928	1320	59.0	79287.50	35.86	0	1	0
2214729 200928	1320	59.1	78475.00	35.82	0	1	0
2214828 200928	1320	59.2	79237.50	35.93	0	1	0
2214938 200928	1320	59.3	77812.50	35.98	0	1	0
2215038 200928	1320	59.4	78237.50	35.94	0	1	0
2215138 200928	1320	59.5	81050.00	35.97	0	1	0
2215239 200928	1320	59.6	78312.50	36.05	0	1	0
2215339 200928	1320	59.7	79050.00	36.05	0	1	0
2215438 200928	1320	59.8	79100.00	36.07	0	1	0
2215539 200928	1320	59.9	79387.50	36.11	0	1	0
2215639 200928	1321	0.0	78312.50	36.12	0	1	0
2215739 200928	1321	0.1	79700.00	36.07	0	1	0
2215839 200928	1321	0.2	77075.00	36.13	0	1	0
2215939 200928	1321	0.3	79562.50	36.03	0	1	0
2216039 200928	1321	0.4	77787.50	36.11	0	1	0
2216149 200928	1321	0.5	79612.50	36.09	0	1	0
2216249 200928	1321	0.6	77800.00	36.03	0	1	0
2216349 200928	1321	0.7	79137.50	36.00	0	1	0
2216449 200928	1321	0.8	78050.00	36.01	0	1	0
2216549 200928	1321	0.9	79450.00	35.96	0	1	0
2216649 200928	1321	1.0	79137.50	35.96	0	1	0
2216749 200928	1321	1.1	78475.00	36.00	0	1	0
2216849 200928	1321	1.2	79037.50	35.94	0	1	0
2216949 200928	1321	1.3	78662.50	36.03	0	1	0
2217049 200928	1321	1.4	79487.50	35.99	0	1	0
2217159 200928	1321	1.5	79750.00	36.07	0	1	0
2217259 200928	1321	1.6	79750.00	36.07	0	1	0
2217349 200928	1321	1.7	78162.50	36.16	0	1	0
2217459 200928	1321	1.8	80162.50	36.12	0	1	0
2217559 200928	1321	1.9	80187.50	36.21	0	1	0
2217649 200928	1321	2.0	77475.00	36.25	0	1	0
2217758 200928	1321	2.1	79725.00	36.17	0	1	0
2217858 200928	1321	2.2	78987.50	36.23	0	1	0
2217958 200928	1321	2.3	80450.00	36.23	0	1	0
2218058 200928	1321	2.4	78162.50	36.31	0	1	0
2218158 200928	1321	2.5	79300.00	36.25	0	1	0
2218258 200928	1321	2.6	79300.00	36.23	0	1	0
2218358 200928	1321	2.7	78925.00	36.21	0	1	0
2218458 200928	1321	2.8	77400.00	36.24	0	1	0
2218558 200928	1321	2.9	77350.00	36.12	0	1	0
2218658 200928	1321	3.0	78475.00	35.99	0	1	0
2218758 200928	1321	3.1	78625.00	36.03	0	1	0
2218858 200928	1321	3.2	80175.00	35.98	0	1	0
2218958 200928	1321	3.3	78275.00	36.04	0	1	0
2219058 200928	1321	3.4	77037.50	35.94	0	1	0
2219168 200928	1321	3.5	79762.50	35.89	0	1	0
2219268 200928	1321	3.6	79762.50	35.91	0	1	0
2219368 200928	1321	3.7	80300.00	35.93	0	1	0
2219468 200928	1321	3.8	81162.50	35.99	0	1	0
2219568 200928	1321	3.9	77837.50	36.16	0	1	0
2219668 200928	1321	4.0	78362.50	36.18	0	1	0
2219768 200928	1321	4.1	79412.50	36.18	0	1	0
2219868 200928	1321	4.2	77862.50	36.21	0	1	0
2219968 200928	1321	4.3	76400.00	36.11	0	1	0
2220068 200928	1321	4.4	79562.50	36.03	0	1	0
2220178 200928	1321	4.5	79300.00	36.14	0	1	0
2220278 200928	1321	4.6	79300.00	36.12	0	1	0
2220378 200928	1321	4.7	77675.00	36.10	0	1	0
2220478 200928	1321	4.8	78750.00	35.98	0	1	0
2220578 200928	1321	4.9	77850.00	35.87	0	1	0
2220678 200928	1321	5.0	80662.50	35.87	0	1	0
2220778 200928	1321	5.1	79462.50	35.97	0	1	0
2220878 200928	1321	5.2	80362.50	35.98	0	1	0
2220977 200928	1321	5.3	79400.00	36.09	0	1	0
2221077 200928	1321	5.4	76825.00	36.22	0	1	0
2221178 200928	1321	5.5	78812.50	36.10	0	1	0
2221277 200928	1321	5.6	78812.50	36.08	0	1	0
2221377 200928	1321	5.7	77662.50	36.06	0	1	0
2221477 200928	1321	5.8	78587.50	36.06	0	1	0
2221577 200928	1321	5.9	78737.50	36.05	0	1	0
2221677 200928	1321	6.0	79137.50	36.09	0	1	0
2221777 200928	1321	6.1	77537.50	36.02	0	1	0
2221877 200928	1321	6.2	79812.50	35.93	0	1	0
2221977 200928	1321	6.3	78687.50	35.91	0	1	0
2222078 200928	1321	6.4	78012.50	35.88	0	1	0
2222188 200928	1321	6.5	78812.50	35.93	0	1	0
2222288 200928	1321	6.6	78812.50	35.93	0	1	0
2222388 200928	1321	6.7	80112.50	35.93	0	1	0
2222488 200928	1321	6.8	77175.00	36.04	0	1	0
2222588 200928	1321	6.9	77900.00	35.98	0	1	0
2222688 200928	1321	7.0	79262.50	35.94	0	1	0
2222788 200928	1321	7.1	77912.50	35.95	0	1	0
2222887 200928	1321	7.2	79325.00	35.96	0	1	0
2222987 200928	1321	7.3	77750.00	35.94	0	1	0
2223087 200928	1321	7.4	79037.50	35.90	0	1	0
2223197 200928	1321	7.5	78012.50	35.94	0	1	0
2223297 200928	1321	7.6	78012.50	35.91	0	1	0
2223397 200928	1321	7.7	78087.50	35.87	0	1	0
2223497 200928	1321	7.8	80125.00	35.78	0	1	0
2223597 200928	1321	7.9	77425.00	35.91	0	1	0
2223697 200928	1321	8.0	78800.00	35.89	0	1	0
2223797 200928	1321	8.1	78762.50	35.87	0	1	0
2223897 200928	1321	8.2	79000.00	35.91	0	1	0
2223997 200928	1321	8.3	78600.00	35.90	0	1	0
2224097 200928	1321	8.4	80562.50	35.93	0	1	0
2224197 200928	1321	8.5	80275.00	36.00	0	1	0
2224297 200928	1321	8.6	79550.00	36.10	0	1	0
2224397 200928	1321	8.7	79075.00	36.17	0	1	0
2224507 200928	1321	8.8	78612.50	36.22	0	1	0
2224597 200928	1321	8.9	81662.50	36.15	0	1	0
2224697 200928	1321	9.0	77950.00	36.34	0	1	0
2224797 200928	1321	9.1	79987.50	36.30	0	1	0
2224897 200928	1321	9.2	78962.50	36.36	0	1	0
2225007 200928	1321	9.3	79387.50	36.36	0	1	0
2225096 200928	1321	9.4	77937.50	36.39	0	1	0
2225206 200928	1321	9.5	76325.00	36.27	0	1	0
2225306 200928	1321	9.6	78150.00	36.10	0	1	0
2225406 200928	1321	9.7	78037.50	36.03	0	1	0
2225506 200928	1321	9.8	78175.00	35.99	0	1	0
2225606 200928	1321	9.9	79800.00	35.97	0	1	0
2225705 200928	1321	10.0	80225.00	35.88	0	1	0
2225805 200928	1321	10.1	78712.50	35.98	0	1	0
2225905 200928	1321	10.2	80100.00	35.93	0	1	0
2226005 200928	1321	10.3	77575.00	35.98	0	1	0
2226105 200928	1321	10.4	78612.50	35.90	0	1	0
2226215 200928	1321	10.5	79287.50	35.93	0	1	0
2226315 200928	1321	10.6	79287.50	36.06	0	1	0
2226415 200928	1321	10.7	78925.00	36.11	0	1	0
2226515 200928	1321	10.8	77137.50	36.15	0	1	0
2226615 200928	1321	10.9	78137.50	36.10	0	1	0
2226715 200928	1321	11.0	80200.00	36.03	0	1	0
2226815 200928	1321	11.1	78025.00	36.03	0	1	0
2226915 200928	1321	11.2	80462.50	36.00	0	1	0
2227015 200928	1321	11.3	79350.00	36.01	0	1	0
2227115 200928	1321	11.4	79062.50	36.09	0	1	0
2227225 200928	1321	11.5	79862.50	36.11	0	1	0
2227325 200928	1321	11.6	79862.50	36.14	0	1	0
2227425 200928	1321	11.7	77687.50	36.17	0	1	0
2227525 200928	1321	11.8	79375.00	36.11	0	1	0
2227625 200928	1321	11.9	78225.00	36.21	0	1	0
2227725 200928	1321	12.0	79750.00	36.22	0	1	0
2227825 200928	1321	12.1	80975.00	36.19	0	1	0
2227925 200928	1321	12.2	80887.50	36.33	0	1	0
2228025 200928	1321	12.3	79637.50	36.35	0	1	0
2228125 200928	1321	12.4	80237.50	36.36	0	1	0
2228225 200928	1321	12.5	78637.50	36.41	0	1	0
2228325 200928	1321	12.6	77862.50	36.36	0	1	0
2228425 200928	1321	12.7	79062.50	36.27	0	1	0
2228535 200928	1321	12.8	79525.00	36.33	0	1	0
2228625 200928	1321	12.9	80225.00	36.34	0	1	0
2228725 200928	1321	13.0	78762.50	36.43	0	1	0
2228825 200928	1321	13.1	77612.50	36.38	0	1	0
2228925 200928	1321	13.2	75962.50	36.23	0	1	0
2229035 200928	1321	13.3	78287.50	36.01	0	1	0
2229125 200928	1321	13.4	79687.50	35.95	0	1	0
2229234 200928	1321	13.5	79987.50	35.92	0	1	0
2229335 200928	1321	13.6	79987.50	35.98	0	1	0
2229435 200928	1321	13.7	78175.00	36.08	0	1	0
2229535 200928	1321	13.8	78237.50	36.04	0	1	0
2229635 200928	1321	13.9	79837.50	35.98	0	1	0
2229734 200928	1321	14.0	79012.50	35.96	0	1	0
2229834 200928	1321	14.1	77637.50	35.98	0	1	0
2229934 200928	1321	14.2	77550.00	35.98	0	1	0
2230034 200928	1321	14.3	79862.50	36.05	0	1	0
2230134 200928	1321	14.4	78237.50	36.12	0	1	0
2230244 200928	1321	14.5	77987.50	36.05	0	1	0
2230344 200928	1321	14.6	77987.50	35.96	0	1	0
2230444 200928	1321	14.7	78687.50	35.87	0	1	0
2230544 200928	1321	14.8	77787.50	35.90	0	1	0
2230644 200928	1321	14.9	81050.00	35.88	0	1	0
2230744 200928	1321	15.0	79062.50	35.93	0	1	0
2230844 200928	1321	15.1	78637.50	35.93	0	1	0
2230944 200928	1321	15.2	79212.50	35.98	0	1	0
2231044 200928	1321	15.3	78225.00	36.05	0	1	0
2231144 200928	1321	15.4	79087.50	35.98	0	1	0
2231254 200928	1321	15.5	79037.50	36.02	0	1	0
2231354 200928	1321	15.6	79037.50	36.06	0	1	0
2231454 200928	1321	15.7	79612.50	36.11	0	1	0
2231554 200928	1321	15.8	77375.00	36.15	0	1	0
2231654 200928	1321	15.9	80650.00	36.14	0	1	0
2231754 200928	1321	16.0	79800.00	36.12	0	1	0
2231854 200928	1321	16.1	79987.50	36.15	0	1	0
2231954 200928	1321	16.2	79962.50	36.21	0	1	0
2232054 200928	1321	16.3	78600.00	36.24	0	1	0
2232154 200928	1321	16.4	78275.00	36.26	0	1	0
2232254 200928	1321	16.5	79037.50	36.23	0	1	0
2232354 200928	1321	16.6	82287.50	36.23	0	1	0
2232454 200928	1321	16.7	80525.00	36.37	0	1	0
2232554 200928	1321	16.8	79925.00	36.41	0	1	0
2232654 200928	1321	16.9	77062.50	36.53	0	1	0
2232754 200928	1321	17.0	80125.00	36.37	0	1	0
2232854 200928	1321	17.1	78587.50	36.38	0	1	0
2232954 200928	1321	17.2	78925.00	36.32	0	1	0
2233054 200928	1321	17.3	78000.00	36.27	0	1	0
2233154 200928	1321	17.4	77050.00	36.24	0	1	0
2233264 200928	1321	17.5	79800.00	36.19	0	1	0
2233364 200928	1321	17.6	78087.50	36.22	0	1	0
2233464 200928	1321	17.7	78325.00	36.03	0	1	0
2233563 200928	1321	17.8	78512.50	35.93	0	1	0
2233664 200928	1321	17.9	75750.00	35.87	0	1	0
2233763 200928	1321	18.0	78737.50	35.81	0	1	0
2233863 200928	1321	18.1	79000.00	35.75	0	1	0
2233963 200928	1321	18.2	77150.00	35.77	0	1	0
2234063 200928	1321	18.3	78500.00	35.69	0	1	0
2234163 200928	1321	18.4	79025.00	35.71	0	1	0
2234273 200928	1321	18.5	79575.00	35.80	0	1	0
2234373 200928	1321	18.6	80487.50	35.79	0	1	0
2234474 200928	1321	18.7	76837.50	35.90	0	1	0
2234573 200928	1321	18.8	77525.00	35.83	0	1	0
2234674 200928	1321	18.9	76400.00	35.79	0	1	0
2234773 200928	1321	19.0	78800.00	35.82	0	1	0
2234873 200928	1321	19.1	79587.50	35.82	0	1	0
2234974 200928	1321	19.2	78912.50	35.84	0	1	0
2235073 200928	1321	19.3	79925.00	35.92	0	1	0
2235174 200928	1321	19.4	77675.00	35.99	0	1	0
2235274 200928	1321	19.5	79562.50	35.93	0	1	0
2235374 200928	1321	19.6	80050.00	35.93	0	1	0
2235473 200928	1321	19.7	78162.50	35.91	0	1	0
2235574 200928	1321	19.8	79300.00	35.97	0	1	0
2235674 200928	1321	19.9	77800.00	36.05	0	1	0
2235773 200928	1321	20.0	78125.00	36.11	0	1	0
2235873 200928	1321	20.1	79850.00	36.08	0	1	0
2235973 200928	1321	20.2	78700.00	36.09	0	1	0
2236083 200928	1321	20.3	77975.00	36.08	0	1	0
2236173 200928	1321	20.4	80237.50	35.99	0	1	0
2236283 200928	1321	20.5	78800.00	36.11	0	1	0
2236383 200928	1321	20.6	77400.00	36.08	0	1	0
2236483 200928	1321	20.7	80462.50	35.96	0	1	0
2236583 200928	1321	20.8	79725.00	36.06	0	1	0
2236683 200928	1321	20.9	78925.00	36.08	0	1	0
2236783 200928	1321	21.0	80775.00	36.13	0	1	0
2236883 200928	1321	21.1	78337.50	36.25	0	1	0
2236983 200928	1321	21.2	80250.00	36.18	0	1	0
2237083 200928	1321	21.3	78650.00	36.25	0	1	0
2237183 200928	1321	21.4	79925.00	36.28	0	1	0
2237293 200928	1321	21.5	78525.00	36.27	0	1	0
2237393 200928	1321	21.6	78237.50	36.25	0	1	0
2237493 200928	1321	21.7	77925.00	36.29	0	1	0
2237593 200928	1321	21.8	78375.00	36.18	0	1	0
2237693 200928	1321	21.9	79250.00	36.12	0	1	0
2237793 200928	1321	22.0	76825.00	36.13	0	1	0
2237893 200928	1321	22.1	80537.50	35.95	0	1	0
2237993 200928	1321	22.2	80225.00	36.05	0	1	0
2238093 200928	1321	22.3	77437.50	36.05	0	1	0
2238193 200928	1321	22.4	79237.50	36.00	0	1	0
2238293 200928	1321	22.5	78512.50	35.97	0	1	0
2238393 200928	1321	22.6	78087.50	35.97	0	1	0
2238493 200928	1321	22.7	78800.00	35.96	0	1	0
2238603 200928	1321	22.8	79437.50	36.00	0	1	0
2238693 200928	1321	22.9	78100.00	36.05	0	1	0
2238793 200928	1321	23.0	78662.50	35.99	0	1	0
2238893 200928	1321	23.1	78262.50	36.08	0	1	0
2238993 200928	1321	23.2	80050.00	35.97	0	1	0
2239103 200928	1321	23.3	78737.50	35.97	0	1	0
2239193 200928	1321	23.4	78725.00	36.02	0	1	0
2239303 200928	1321	23.5	77600.00	36.00	0	1	0
2239403 200928	1321	23.6	78287.50	35.96	0	1	0
2239503 200928	1321	23.7	79375.00	35.97	0	1	0
2239603 200928	1321	23.8	80900.00	36.00	0	1	0
2239703 200928	1321	23.9	78825.00	36.06	0	1	0
2239803 200928	1321	24.0	80525.00	36.09	0	1	0
2239903 200928	1321	24.1	77712.50	36.18	0	1	0
2240003 200928	1321	24.2	77312.50	36.15	0	1	0
2240103 200928	1321	24.3	80487.50	36.03	0	1	0
2240203 200928	1321	24.4	79850.00	36.11	0	1	0
2240313 200928	1321	24.5	81862.50	36.16	0	1	0
2240413 200928	1321	24.6	79387.50	36.35	0	1	0
2240513 200928	1321	24.7	79212.50	36.40	0	1	0
2240613 200928	1321	24.8	78862.50	36.39	0	1	0
2240713 200928	1321	24.9	80087.50	36.30	0	1	0
2240813 200928	1321	25.0	78900.00	36.36	0	1	0
2240913 200928	1321	25.1	78200.00	36.29	0	1	0
2241012 200928	1321	25.2	76850.00	36.31	0	1	0
2241112 200928	1321	25.3	78000.00	36.29	0	1	0
2241212 200928	1321	25.4	78562.50	36.17	0	1	0
2241322 200928	1321	25.5	78312.50	36.12	0	1	0
2241422 200928	1321	25.6	79700.00	35.96	0	1	0
2241522 200928	1321	25.7	82412.50	35.97	0	1	0
2241622 200928	1321	25.8	80175.00	36.11	0	1	0
2241722 200928	1321	25.9	79150.00	36.17	0	1	0
2241822 200928	1321	26.0	77512.50	36.13	0	1	0
2241922 200928	1321	26.1	77337.50	36.07	0	1	0
2242022 200928	1321	26.2	77837.50	36.03	0	1	0
2242122 200928	1321	26.3	79575.00	36.08	0	1	0
2242222 200928	1321	26.4	79637.50	36.15	0	1	0
2242322 200928	1321	26.5	77512.50	36.19	0	1	0
2242422 200928	1321	26.6	78875.00	36.16	0	1	0
2242522 200928	1321	26.7	79850.00	36.12	0	1	0
2242622 200928	1321	26.8	79100.00	36.01	0	1	0
2242722 200928	1321	26.9	79525.00	35.96	0	1	0
2242822 200928	1321	27.0	80550.00	35.97	0	1	0
2242922 200928	1321	27.1	77662.50	36.11	0	1	0
2243022 200928	1321	27.2	79225.00	36.13	0	1	0
2243122 200928	1321	27.3	78212.50	36.19	0	1	0
2243222 200928	1321	27.4	80012.50	36.13	0	1	0
2243332 200928	1321	27.5	80250.00	36.14	0	1	0
2243432 200928	1321	27.6	80350.00	36.27	0	1	0
2243532 200928	1321	27.7	78837.50	36.33	0	1	0
2243632 200928	1321	27.8	79300.00	36.29	0	1	0
2243732 200928	1321	27.9	76975.00	36.30	0	1	0
2243832 200928	1321	28.0	78887.50	36.18	0	1	0
2243932 200928	1321	28.1	77637.50	36.11	0	1	0
2244032 200928	1321	28.2	79962.50	36.11	0	1	0
2244132 200928	1321	28.3	77875.00	36.14	0	1	0
2244232 200928	1321	28.4	78400.00	36.12	0	1	0
2244342 200928	1321	28.5	77262.50	36.05	0	1	0
2244442 200928	1321	28.6	79425.00	35.92	0	1	0
2244542 200928	1321	28.7	80075.00	35.88	0	1	0
2244642 200928	1321	28.8	79162.50	35.93	0	1	0
2244742 200928	1321	28.9	79150.00	35.92	0	1	0
2244842 200928	1321	29.0	78762.50	36.02	0	1	0
2244942 200928	1321	29.1	79737.50	36.02	0	1	0
2245042 200928	1321	29.2	78337.50	36.11	0	1	0
2245142 200928	1321	29.3	78750.00	36.04	0	1	0
2245241 200928	1321	29.4	80650.00	36.08	0	1	0
2245342 200928	1321	29.5	78187.50	36.18	0	1	0
2245441 200928	1321	29.6	80962.50	36.22	0	1	0
2245541 200928	1321	29.7	79712.50	36.29	0	1	0
2245651 200928	1321	29.8	80975.00	36.27	0	1	0
2245741 200928	1321	29.9	78225.00	36.36	0	1	0
2245841 200928	1321	30.0	79212.50	36.31	0	1	0
2245941 200928	1321	30.1	78725.00	36.33	0	1	0
2246041 200928	1321	30.2	80087.50	36.29	0	1	0
2246151 200928	1321	30.3	79950.00	36.37	0	1	0
2246241 200928	1321	30.4	79525.00	36.42	0	1	0
2246351 200928	1321	30.5	77875.00	36.37	0	1	0
2246451 200928	1321	30.6	80025.00	36.36	0	1	0
2246551 200928	1321	30.7	79137.50	36.31	0	1	0
2246651 200928	1321	30.8	78600.00	36.29	0	1	0
2246751 200928	1321	30.9	77450.00	36.18	0	1	0
2246851 200928	1321	31.0	77150.00	36.15	0	1	0
2246951 200928	1321	31.1	78125.00	36.05	0	1	0
2247051 200928	1321	31.2	78500.00	36.03	0	1	0
2247151 200928	1321	31.3	79375.00	35.96	0	1	0
2247251 200928	1321	31.4	79550.00	35.93	0	1	0
2247361 200928	1321	31.5	78425.00	35.93	0	1	0
2247461 200928	1321	31.6	78612.50	35.96	0	1	0
2247561 200928	1321	31.7	78475.00	35.89	0	1	0
2247661 200928	1321	31.8	81112.50	35.86	0	1	0
2247761 200928	1321	31.9	80650.00	35.97	0	1	0
2247861 200928	1321	32.0	78475.00	36.12	0	1	0
2247961 200928	1321	32.1	78212.50	36.18	0	1	0
2248061 200928	1321	32.2	78200.00	36.18	0	1	0
2248161 200928	1321	32.3	79337.50	36.17	0	1	0
2248261 200928	1321	32.4	78837.50	36.17	0	1	0
2248361 200928	1321	32.5	80662.50	36.14	0	1	0
2248471 200928	1321	32.6	79712.50	36.24	0	1	0
2248571 200928	1321	32.7	78187.50	36.29	0	1	0
2248671 200928	1321	32.8	76700.00	36.27	0	1	0
2248770 200928	1321	32.9	78875.00	36.07	0	1	0
2248871 200928	1321	33.0	78812.50	35.99	0	1	0
2248970 200928	1321	33.1	78412.50	36.01	0	1	0
2249070 200928	1321	33.2	80325.00	36.02	0	1	0
2249170 200928	1321	33.3	77875.00	36.11	0	1	0
2249270 200928	1321	33.4	80362.50	36.05	0	1	0
2249370 200928	1321	33.5	79550.00	36.12	0	1	0
2249470 200928	1321	33.6	79812.50	36.07	0	1	0
2249570 200928	1321	33.7	79800.00	36.07	0	1	0
2249670 200928	1321	33.8	78637.50	36.14	0	1	0
2249770 200928	1321	33.9	79400.00	36.23	0	1	0
2249870 200928	1321	34.0	79112.50	36.25	0	1	0
2249970 200928	1321	34.1	78087.50	36.27	0	1	0
2250070 200928	1321	34.2	78937.50	36.25	0	1	0
2250170 200928	1321	34.3	80512.50	36.19	0	1	0
2250270 200928	1321	34.4	78512.50	36.31	0	1	0
2250380 200928	1321	34.5	78262.50	36.23	0	1	0
2250480 200928	1321	34.6	79200.00	36.17	0	1	0
2250580 200928	1321	34.7	78225.00	36.14	0	1	0
2250680 200928	1321	34.8	76950.00	36.07	0	1	0
2250780 200928	1321	34.9	80675.00	35.99	0	1	0
2250880 200928	1321	35.0	77912.50	36.05	0	1	0
2250980 200928	1321	35.1	77187.50	36.00	0	1	0
2251080 200928	1321	35.2	80062.50	35.96	0	1	0
2251180 200928	1321	35.3	79712.50	36.01	0	1	0
2251280 200928	1321	35.4	76700.00	35.97	0	1	0
2251391 200928	1321	35.5	78562.50	35.89	0	1	0
2251491 200928	1321	35.6	79737.50	35.90	0	1	0
2251591 200928	1321	35.7	78625.00	35.93	0	1	0
2251691 200928	1321	35.8	76362.50	35.95	0	1	0
2251790 200928	1321	35.9	79100.00	35.92	0	1	0
2251890 200928	1321	36.0	76650.00	35.85	0	1	0
2251990 200928	1321	36.1	78487.50	35.79	0	1	0
2252091 200928	1321	36.2	79462.50	35.85	0	1	0
2252191 200928	1321	36.3	78375.00	35.82	0	1	0
2252291 200928	1321	36.4	77487.50	35.76	0	1	0
2252391 200928	1321	36.5	77262.50	35.80	0	1	0
2252491 200928	1321	36.6	78212.50	35.74	0	1	0
2252591 200928	1321	36.7	78725.00	35.67	0	1	0
2252691 200928	1321	36.8	78462.50	35.68	0	1	0
2252791 200928	1321	36.9	77012.50	35.77	0	1	0
2252891 200928	1321	37.0	78962.50	35.68	0	1	0
2252991 200928	1321	37.1	79150.00	35.78	0	1	0
2253091 200928	1321	37.2	79200.00	35.81	0	1	0
2253191 200928	1321	37.3	79837.50	35.80	0	1	0
2253290 200928	1321	37.4	79662.50	35.86	0	1	0
2253391 200928	1321	37.5	79550.00	35.96	0	1	0
2253501 200928	1321	37.6	80062.50	36.06	0	1	0
2253601 200928	1321	37.7	77300.00	36.15	0	1	0
2253701 200928	1321	37.8	78062.50	36.08	0	1	0
2253801 200928	1321	37.9	77075.00	36.07	0	1	0
2253901 200928	1321	38.0	79862.50	36.07	0	1	0
2254001 200928	1321	38.1	79937.50	36.11	0	1	0
2254101 200928	1321	38.2	79262.50	36.14	0	1	0
2254201 200928	1321	38.3	79087.50	36.15	0	1	0
2254301 200928	1321	38.4	79162.50	36.11	0	1	0
2254401 200928	1321	38.5	79600.00	36.09	0	1	0
2254511 200928	1321	38.6	78550.00	36.09	0	1	0
2254611 200928	1321	38.7	79450.00	36.03	0	1	0
2254711 200928	1321	38.8	77987.50	36.12	0	1	0
2254811 200928	1321	38.9	80262.50	36.12	0	1	0
2254911 200928	1321	39.0	79375.00	36.26	0	1	0
2255011 200928	1321	39.1	79962.50	36.24	0	1	0
2255111 200928	1321	39.2	78662.50	36.24	0	1	0
2255211 200928	1321	39.3	78550.00	36.21	0	1	0
2255311 200928	1321	39.4	78687.50	36.19	0	1	0
2255411 200928	1321	39.5	78150.00	36.17	0	1	0
2255511 200928	1321	39.6	77437.50	36.10	0	1	0
2255611 200928	1321	39.7	80187.50	36.05	0	1	0
2255711 200928	1321	39.8	79212.50	36.09	0	1	0
2255811 200928	1321	39.9	76975.00	36.14	0	1	0
2255911 200928	1321	40.0	81200.00	35.99	0	1	0
2256011 200928	1321	40.1	77975.00	36.08	0	1	0
2256111 200928	1321	40.2	76562.50	35.99	0	1	0
2256211 200928	1321	40.3	77787.50	35.89	0	1	0
2256311 200928	1321	40.4	79687.50	35.86	0	1	0
2256411 200928	1321	40.5	77175.00	35.90	0	1	0
2256521 200928	1321	40.6	76100.00	35.86	0	1	0
2256621 200928	1321	40.7	81062.50	35.80	0	1	0
2256721 200928	1321	40.8	79925.00	35.84	0	1	0
2256821 200928	1321	40.9	78375.00	35.87	0	1	0
2256921 200928	1321	41.0	78537.50	35.93	0	1	0
2257021 200928	1321	41.1	79787.50	35.81	0	1	0
2257121 200928	1321	41.2	79050.00	35.90	0	1	0
2257221 200928	1321	41.3	77575.00	36.01	0	1	0
2257321 200928	1321	41.4	80562.50	36.00	0	1	0
2257421 200928	1321	41.5	81000.00	36.04	0	1	0
2257531 200928	1321	41.6	77425.00	36.21	0	1	0
2257631 200928	1321	41.7	79412.50	36.27	0	1	0
2257731 200928	1321	41.8	77387.50	36.19	0	1	0
2257831 200928	1321	41.9	78812.50	36.08	0	1	0
2257931 200928	1321	42.0	78675.00	36.10	0	1	0
2258031 200928	1321	42.1	79112.50	36.11	0	1	0
2258131 200928	1321	42.2	78087.50	36.08	0	1	0
2258231 200928	1321	42.3	79237.50	36.03	0	1	0
2258331 200928	1321	42.4	79150.00	36.11	0	1	0
2258431 200928	1321	42.5	78800.00	36.04	0	1	0
2258531 200928	1321	42.6	77700.00	35.94	0	1	0
2258631 200928	1321	42.7	78600.00	35.96	0	1	0
2258731 200928	1321	42.8	79725.00	35.92	0	1	0
2258831 200928	1321	42.9	78612.50	36.03	0	1	0
2258931 200928	1321	43.0	79225.00	36.02	0	1	0
2259031 200928	1321	43.1	78612.50	36.04	0	1	0
2259131 200928	1321	43.2	78462.50	36.02	0	1	0
2259241 200928	1321	43.3	79325.00	36.04	0	1	0
2259331 200928	1321	43.4	78487.50	36.04	0	1	0
2259431 200928	1321	43.5	80350.00	36.01	0	1	0
2259541 200928	1321	43.6	79862.50	36.08	0	1	0
2259641 200928	1321	43.7	79125.00	36.18	0	1	0
2259740 200928	1321	43.8	77637.50	36.20	0	1	0
2259841 200928	1321	43.9	79512.50	36.11	0	1	0
2259940 200928	1321	44.0	80337.50	36.15	0	1	0
2300040 200928	1321	44.1	80012.50	36.20	0	1	0
2300140 200928	1321	44.2	78850.00	36.26	0	1	0
2300240 200928	1321	44.3	79487.50	36.28	0	1	0
2300340 200928	1321	44.4	78750.00	36.28	0	1	0
2300440 200928	1321	44.5	79900.00	36.30	0	1	0
2300550 200928	1321	44.6	78362.50	36.28	0	1	0
2300650 200928	1321	44.7	78425.00	36.21	0	1	0
2300750 200928	1321	44.8	79187.50	36.18	0	1	0
2300850 200928	1321	44.9	79100.00	36.25	0	1	0
2300950 200928	1321	45.0	78050.00	36.23	0	1	0
2301050 200928	1321	45.1	78600.00	36.13	0	1	0
2301150 200928	1321	45.2	77437.50	36.06	0	1	0
2301250 200928	1321	45.3	79362.50	36.00	0	1	0
2301350 200928	1321	45.4	77062.50	35.99	0	1	0
2301450 200928	1321	45.5	77700.00	35.92	0	1	0
2301560 200928	1321	45.6	79112.50	35.82	0	1	0
2301650 200928	1321	45.7	79537.50	35.85	0	1	0
2301760 200928	1321	45.8	77737.50	35.90	0	1	0
2301850 200928	1321	45.9	80750.00	35.84	0	1	0
2301950 200928	1321	46.0	80087.50	35.91	0	1	0
2302060 200928	1321	46.1	80387.50	36.00	0	1	0
2302150 200928	1321	46.2	78050.00	36.08	0	1	0
2302260 200928	1321	46.3	78437.50	36.11	0	1	0
2302350 200928	1321	46.4	78737.50	36.07	0	1	0
2302450 200928	1321	46.5	79162.50	36.14	0	1	0
2302560 200928	1321	46.6	80425.00	36.21	0	1	0
2302660 200928	1321	46.7	81762.50	36.27	0	1	0
2302760 200928	1321	46.8	79512.50	36.37	0	1	0
2302860 200928	1321	46.9	79275.00	36.45	0	1	0
2302960 200928	1321	47.0	76462.50	36.38	0	1	0
2303060 200928	1321	47.1	79775.00	36.22	0	1	0
2303160 200928	1321	47.2	80062.50	36.19	0	1	0
2303260 200928	1321	47.3	79712.50	36.28	0	1	0
2303360 200928	1321	47.4	80625.00	36.34	0	1	0
2303460 200928	1321	47.5	77625.00	36.42	0	1	0
2303570 200928	1321	47.6	77700.00	36.36	0	1	0
2303670 200928	1321	47.7	79137.50	36.23	0	1	0
2303770 200928	1321	47.8	77487.50	36.11	0	1	0
2303870 200928	1321	47.9	78925.00	36.02	0	1	0
2303970 200928	1321	48.0	78387.50	36.01	0	1	0
2304070 200928	1321	48.1	78487.50	36.09	0	1	0
2304170 200928	1321	48.2	79312.50	36.04	0	1	0
2304270 200928	1321	48.3	79912.50	36.00	0	1	0
2304370 200928	1321	48.4	78975.00	36.01	0	1	0
2304470 200928	1321	48.5	77862.50	35.94	0	1	0
2304580 200928	1321	48.6	75950.00	35.95	0	1	0
2304680 200928	1321	48.7	78387.50	35.87	0	1	0
2304780 200928	1321	48.8	78675.00	35.84	0	1	0
2304870 200928	1321	48.9	79400.00	35.89	0	1	0
2304970 200928	1321	49.0	79575.00	35.91	0	1	0
2305080 200928	1321	49.1	77900.00	35.96	0	1	0
2305170 200928	1321	49.2	80337.50	35.94	0	1	0
2305280 200928	1321	49.3	79050.00	35.98	0	1	0
2305380 200928	1321	49.4	79337.50	35.95	0	1	0
2305480 200928	1321	49.5	78212.50	35.96	0	1	0
2305580 200928	1321	49.6	80612.50	35.98	0	1	0
2305680 200928	1321	49.7	79475.00	36.19	0	1	0
2305780 200928	1321	49.8	80025.00	36.24	0	1	0
2305880 200928	1321	49.9	79637.50	36.30	0	1	0
2305980 200928	1321	50.0	77325.00	36.31	0	1	0
2306080 200928	1321	50.1	78075.00	36.21	0	1	0
2306180 200928	1321	50.2	78637.50	36.21	0	1	0
2306280 200928	1321	50.3	78275.00	36.14	0	1	0
2306379 200928	1321	50.4	77337.50	36.10	0	1	0
2306479 200928	1321	50.5	79037.50	36.01	0	1	0
2306589 200928	1321	50.6	80325.00	36.05	0	1	0
2306689 200928	1321	50.7	77775.00	36.04	0	1	0
2306789 200928	1321	50.8	78912.50	35.96	0	1	0
2306889 200928	1321	50.9	78850.00	35.91	0	1	0
2306989 200928	1321	51.0	80250.00	35.87	0	1	0
2307089 200928	1321	51.1	80050.00	36.01	0	1	0
2307189 200928	1321	51.2	80075.00	36.10	0	1	0
2307289 200928	1321	51.3	78125.00	36.16	0	1	0
2307389 200928	1321	51.4	81362.50	36.15	0	1	0
2307489 200928	1321	51.5	79337.50	36.33	0	1	0
2307599 200928	1321	51.6	79037.50	36.35	0	1	0
2307699 200928	1321	51.7	79212.50	36.29	0	1	0
2307799 200928	1321	51.8	80725.00	36.35	0	1	0
2307899 200928	1321	51.9	80075.00	36.44	0	1	0
2307999 200928	1321	52.0	79212.50	36.49	0	1	0
2308099 200928	1321	52.1	79437.50	36.44	0	1	0
2308199 200928	1321	52.2	79162.50	36.42	0	1	0
2308299 200928	1321	52.3	79275.00	36.38	0	1	0
2308399 200928	1321	52.4	77412.50	36.43	0	1	0
2308499 200928	1321	52.5	77237.50	36.25	0	1	0
2308599 200928	1321	52.6	78800.00	36.16	0	1	0
2308699 200928	1321	52.7	78750.00	36.14	0	1	0
2308809 200928	1321	52.8	77300.00	36.12	0	1	0
2308899 200928	1321	52.9	78862.50	35.97	0	1	0
2308998 200928	1321	53.0	77612.50	35.92	0	1	0
2309099 200928	1321	53.1	78500.00	35.84	0	1	0
2309199 200928	1321	53.2	80125.00	35.80	0	1	0
2309309 200928	1321	53.3	78137.50	35.84	0	1	0
2309399 200928	1321	53.4	79562.50	35.79	0	1	0
2309499 200928	1321	53.5	79050.00	35.89	0	1	0
2309609 200928	1321	53.6	79512.50	35.97	0	1	0
2309709 200928	1321	53.7	78150.00	36.00	0	1	0
2309809 200928	1321	53.8	78387.50	35.98	0	1	0
2309909 200928	1321	53.9	80737.50	36.03	0	1	0
2310009 200928	1321	54.0	77975.00	36.11	0	1	0
2310109 200928	1321	54.1	79000.00	36.13	0	1	0
2310209 200928	1321	54.2	79400.00	36.15	0	1	0
2310309 200928	1321	54.3	79225.00	36.12	0	1	0
2310409 200928	1321	54.4	80750.00	36.17	0	1	0
2310509 200928	1321	54.5	77475.00	36.22	0	1	0
2310619 200928	1321	54.6	79475.00	36.15	0	1	0
2310719 200928	1321	54.7	80287.50	36.15	0	1	0
2310819 200928	1321	54.8	79325.00	36.24	0	1	0
2310919 200928	1321	54.9	79337.50	36.28	0	1	0
2311019 200928	1321	55.0	78662.50	36.22	0	1	0
2311119 200928	1321	55.1	80487.50	36.25	0	1	0
2311219 200928	1321	55.2	78450.00	36.32	0	1	0
2311318 200928	1321	55.3	80600.00	36.28	0	1	0
2311418 200928	1321	55.4	81087.50	36.34	0	1	0
2311518 200928	1321	55.5	77612.50	36.35	0	1	0
2311628 200928	1321	55.6	78575.00	36.36	0	1	0
2311718 200928	1321	55.7	78325.00	36.32	0	1	0
2311828 200928	1321	55.8	79125.00	36.23	0	1	0
2311928 200928	1321	55.9	79662.50	36.22	0	1	0
2312018 200928	1321	56.0	79687.50	36.24	0	1	0
2312128 200928	1321	56.1	79137.50	36.28	0	1	0
2312228 200928	1321	56.2	79225.00	36.22	0	1	0
2312328 200928	1321	56.3	79525.00	36.26	0	1	0
2312428 200928	1321	56.4	79175.00	36.21	0	1	0
2312518 200928	1321	56.5	79650.00	36.12	0	1	0
2312628 200928	1321	56.6	79087.50	36.21	0	1	0
2312728 200928	1321	56.7	76037.50	36.24	0	1	0
2312828 200928	1321	56.8	77837.50	36.13	0	1	0
2312928 200928	1321	56.9	79262.50	36.08	0	1	0
2313028 200928	1321	57.0	79837.50	36.06	0	1	0
2313128 200928	1321	57.1	79875.00	36.06	0	1	0
2313228 200928	1321	57.2	78237.50	36.10	0	1	0
2313328 200928	1321	57.3	77987.50	36.05	0	1	0
2313428 200928	1321	57.4	77412.50	35.98	0	1	0
2313528 200928	1321	57.5	79312.50	35.91	0	1	0
2313638 200928	1321	57.6	80962.50	35.89	0	1	0
2313738 200928	1321	57.7	78875.00	35.97	0	1	0
2313838 200928	1321	57.8	77650.00	36.10	0	1	0
2313938 200928	1321	57.9	78987.50	36.09	0	1	0
2314038 200928	1321	58.0	79000.00	36.08	0	1	0
2314138 200928	1321	58.1	80325.00	36.04	0	1	0
2314238 200928	1321	58.2	79425.00	36.06	0	1	0
2314338 200928	1321	58.3	79200.00	36.12	0	1	0
2314438 200928	1321	58.4	80275.00	36.17	0	1	0
2314538 200928	1321	58.5	80162.50	36.30	0	1	0
2314648 200928	1321	58.6	78775.00	36.34	0	1	0
2314748 200928	1321	58.7	79450.00	36.24	0	1	0
2314848 200928	1321	58.8	78037.50	36.27	0	1	0
2314948 200928	1321	58.9	79300.00	36.28	0	1	0
2315048 200928	1321	59.0	79950.00	36.30	0	1	0
2315148 200928	1321	59.1	76687.50	36.34	0	1	0
2315248 200928	1321	59.2	78300.00	36.18	0	1	0
2315348 200928	1321	59.3	78250.00	36.13	0	1	0
2315448 200928	1321	59.4	77762.50	36.08	0	1	0
2315548 200928	1321	59.5	79025.00	35.97	0	1	0
2315648 200928	1321	59.6	77625.00	35.92	0	1	0
2315748 200928	1321	59.7	78937.50	35.87	0	1	0
2315848 200928	1321	59.8	78200.00	35.84	0	1	0
2315948 200928	1321	59.9	80437.50	35.85	0	1	0
2316049 200928	1322	0.0	79075.00	35.90	0	1	0
2316148 200928	1322	0.1	78900.00	35.86	0	1	0
2316248 200928	1322	0.2	78175.00	35.96	0	1	0
2316348 200928	1322	0.3	79800.00	35.96	0	1	0
2316448 200928	1322	0.4	78075.00	36.03	0	1	0
2316548 200928	1322	0.5	76875.00	36.04	0	1	0
2316658 200928	1322	0.6	79150.00	35.94	0	1	0
2316758 200928	1322	0.7	78962.50	36.01	0	1	0
2316858 200928	1322	0.8	79512.50	36.01	0	1	0
2316958 200928	1322	0.9	78437.50	36.07	0	1	0
2317058 200928	1322	1.0	79525.00	35.98	0	1	0
2317158 200928	1322	1.1	78062.50	36.00	0	1	0
2317258 200928	1322	1.2	79587.50	35.97	0	1	0
2317358 200928	1322	1.3	80575.00	36.03	0	1	0
2317458 200928	1322	1.4	77475.00	36.06	0	1	0
2317558 200928	1322	1.5	79025.00	36.04	0	1	0
2317668 200928	1322	1.6	78925.00	36.13	0	1	0
2317768 200928	1322	1.7	79712.50	36.12	0	1	0
2317868 200928	1322	1.8	79425.00	36.16	0	1	0
2317968 200928	1322	1.9	79187.50	36.15	0	1	0
2318068 200928	1322	2.0	78112.50	36.19	0	1	0
2318168 200928	1322	2.1	80012.50	36.12	0	1	0
2318268 200928	1322	2.2	79725.00	36.21	0	1	0
2318368 200928	1322	2.3	78562.50	36.22	0	1	0
2318468 200928	1322	2.4	80662.50	36.13	0	1	0
2318568 200928	1322	2.5	80087.50	36.27	0	1	0
2318668 200928	1322	2.6	78562.50	36.32	0	1	0
2318768 200928	1322	2.7	79087.50	36.30	0	1	0
2318868 200928	1322	2.8	80737.50	36.27	0	1	0
2318968 200928	1322	2.9	78150.00	36.33	0	1	0
2319068 200928	1322	3.0	78825.00	36.29	0	1	0
2319168 200928	1322	3.1	77925.00	36.32	0	1	0
2319268 200928	1322	3.2	77887.50	36.22	0	1	0
2319368 200928	1322	3.3	80400.00	36.14	0	1	0
2319468 200928	1322	3.4	78425.00	36.22	0	1	0
2319568 200928	1322	3.5	78437.50	36.12	0	1	0
2319678 200928	1322	3.6	78975.00	36.05	0	1	0
2319778 200928	1322	3.7	77875.00	36.07	0	1	0
2319878 200928	1322	3.8	80050.00	36.01	0	1	0
2319978 200928	1322	3.9	80150.00	35.98	0	1	0
2320078 200928	1322	4.0	78462.50	36.07	0	1	0
2320178 200928	1322	4.1	80262.50	36.06	0	1	0
2320278 200928	1322	4.2	78912.50	36.16	0	1	0
2320378 200928	1322	4.3	79737.50	36.21	0	1	0
2320478 200928	1322	4.4	78962.50	36.18	0	1	0
2320578 200928	1322	4.5	78412.50	36.20	0	1	0
2320688 200928	1322	4.6	78662.50	36.20	0	1	0
2320788 200928	1322	4.7	78062.50	36.19	0	1	0
2320888 200928	1322	4.8	78150.00	36.20	0	1	0
2320988 200928	1322	4.9	78350.00	36.11	0	1	0
2321088 200928	1322	5.0	79725.00	36.03	0	1	0
2321188 200928	1322	5.1	79075.00	36.09	0	1	0
2321288 200928	1322	5.2	78512.50	36.03	0	1	0
2321388 200928	1322	5.3	79237.50	36.01	0	1	0
2321488 200928	1322	5.4	79875.00	35.99	0	1	0
2321588 200928	1322	5.5	77712.50	36.03	0	1	0
2321688 200928	1322	5.6	78362.50	36.00	0	1	0
2321788 200928	1322	5.7	80200.00	35.99	0	1	0
2321898 200928	1322	5.8	78662.50	36.08	0	1	0
2321988 200928	1322	5.9	80437.50	36.11	0	1	0
2322088 200928	1322	6.0	78712.50	36.20	0	1	0
2322188 200928	1322	6.1	78312.50	36.16	0	1	0
2322288 200928	1322	6.2	78787.50	36.12	0	1	0
2322388 200928	1322	6.3	79825.00	36.13	0	1	0
2322488 200928	1322	6.4	77025.00	36.16	0	1	0
2322588 200928	1322	6.5	77837.50	36.03	0	1	0
2322698 200928	1322	6.6	79600.00	36.04	0	1	0
2322798 200928	1322	6.7	79462.50	36.09	0	1	0
2322898 200928	1322	6.8	76250.00	36.06	0	1	0
2322998 200928	1322	6.9	80000.00	35.95	0	1	0
2323098 200928	1322	7.0	79475.00	35.93	0	1	0
2323198 200928	1322	7.1	79337.50	35.97	0	1	0
2323298 200928	1322	7.2	78800.00	36.01	0	1	0
2323398 200928	1322	7.3	79037.50	36.01	0	1	0
2323498 200928	1322	7.4	78487.50	35.98	0	1	0
2323597 200928	1322	7.5	78862.50	36.04	0	1	0
2323707 200928	1322	7.6	77975.00	36.09	0	1	0
2323807 200928	1322	7.7	78500.00	36.02	0	1	0
2323907 200928	1322	7.8	78250.00	35.97	0	1	0
2324007 200928	1322	7.9	79725.00	36.06	0	1	0
2324108 200928	1322	8.0	80137.50	36.05	0	1	0
2324208 200928	1322	8.1	78400.00	36.08	0	1	0
2324308 200928	1322	8.2	78225.00	36.04	0	1	0
2324408 200928	1322	8.3	78937.50	36.01	0	1	0
2324508 200928	1322	8.4	78412.50	36.01	0	1	0
2324608 200928	1322	8.5	77500.00	36.00	0	1	0
2324708 200928	1322	8.6	78950.00	35.94	0	1	0
2324808 200928	1322	8.7	77525.00	35.99	0	1	0
2324918 200928	1322	8.8	80487.50	35.94	0	1	0
2325008 200928	1322	8.9	79137.50	36.04	0	1	0
2325108 200928	1322	9.0	79937.50	36.02	0	1	0
2325208 200928	1322	9.1	77212.50	36.01	0	1	0
2325308 200928	1322	9.2	78650.00	35.95	0	1	0
2325418 200928	1322	9.3	79162.50	35.97	0	1	0
2325508 200928	1322	9.4	78412.50	35.98	0	1	0
2325608 200928	1322	9.5	79450.00	35.98	0	1	0
2325718 200928	1322	9.6	77662.50	36.07	0	1	0
2325818 200928	1322	9.7	80650.00	36.01	0	1	0
2325918 200928	1322	9.8	78012.50	36.15	0	1	0
2326018 200928	1322	9.9	79650.00	36.04	0	1	0
2326117 200928	1322	10.0	77400.00	36.07	0	1	0
2326217 200928	1322	10.1	78875.00	35.95	0	1	0
2326317 200928	1322	10.2	78487.50	36.03	0	1	0
2326417 200928	1322	10.3	78087.50	36.02	0	1	0
2326517 200928	1322	10.4	78837.50	35.97	0	1	0
2326617 200928	1322	10.5	79912.50	35.99	0	1	0
2326727 200928	1322	10.6	79450.00	36.01	0	1	0
2326827 200928	1322	10.7	79850.00	36.09	0	1	0
2326927 200928	1322	10.8	78887.50	36.06	0	1	0
2327028 200928	1322	10.9	77425.00	36.09	0	1	0
2327128 200928	1322	11.0	79112.50	35.99	0	1	0
2327228 200928	1322	11.1	79012.50	36.07	0	1	0
2327328 200928	1322	11.2	79025.00	36.08	0	1	0
2327428 200928	1322	11.3	80287.50	36.10	0	1	0
2327528 200928	1322	11.4	79537.50	36.20	0	1	0
2327627 200928	1322	11.5	79687.50	36.23	0	1	0
2327737 200928	1322	11.6	78675.00	36.22	0	1	0
2327837 200928	1322	11.7	79512.50	36.19	0	1	0
2327937 200928	1322	11.8	78200.00	36.17	0	1	0
2328037 200928	1322	11.9	79012.50	36.14	0	1	0
2328137 200928	1322	12.0	79950.00	36.21	0	1	0
2328237 200928	1322	12.1	77712.50	36.25	0	1	0
2328337 200928	1322	12.2	80487.50	36.19	0	1	0
2328437 200928	1322	12.3	79275.00	36.26	0	1	0
2328537 200928	1322	12.4	79337.50	36.21	0	1	0
2328637 200928	1322	12.5	76812.50	36.20	0	1	0
2328737 200928	1322	12.6	77825.00	36.07	0	1	0
2328837 200928	1322	12.7	78975.00	36.04	0	1	0
2328937 200928	1322	12.8	78400.00	36.01	0	1	0
2329037 200928	1322	12.9	78700.00	36.02	0	1	0
2329137 200928	1322	13.0	79575.00	36.01	0	1	0
2329237 200928	1322	13.1	79450.00	35.99	0	1	0
2329337 200928	1322	13.2	79100.00	36.07	0	1	0
2329437 200928	1322	13.3	77712.50	36.01	0	1	0
2329537 200928	1322	13.4	79712.50	35.93	0	1	0
2329637 200928	1322	13.5	79137.50	35.95	0	1	0
2329747 200928	1322	13.6	79412.50	36.06	0	1	0
2329847 200928	1322	13.7	79525.00	36.13	0	1	0
2329946 200928	1322	13.8	78300.00	36.15	0	1	0
2330046 200928	1322	13.9	80900.00	36.15	0	1	0
2330146 200928	1322	14.0	78937.50	36.25	0	1	0
2330246 200928	1322	14.1	79350.00	36.22	0	1	0
2330347 200928	1322	14.2	78712.50	36.21	0	1	0
2330447 200928	1322	14.3	78462.50	36.20	0	1	0
2330547 200928	1322	14.4	78637.50	36.23	0	1	0
2330647 200928	1322	14.5	80200.00	36.18	0	1	0
2330756 200928	1322	14.6	79212.50	36.23	0	1	0
2330857 200928	1322	14.7	78387.50	36.22	0	1	0
2330956 200928	1322	14.8	79300.00	36.17	0	1	0
2331056 200928	1322	14.9	77625.00	36.21	0	1	0
2331156 200928	1322	15.0	78287.50	36.07	0	1	0
2331256 200928	1322	15.1	78312.50	36.04	0	1	0
2331356 200928	1322	15.2	79725.00	35.99	0	1	0
2331456 200928	1322	15.3	78137.50	36.04	0	1	0
2331556 200928	1322	15.4	79312.50	36.02	0	1	0
2331656 200928	1322	15.5	77987.50	36.05	0	1	0
2331756 200928	1322	15.6	76987.50	35.95	0	1	0
2331856 200928	1322	15.7	78162.50	35.85	0	1	0
2331966 200928	1322	15.8	79162.50	35.84	0	1	0
2332056 200928	1322	15.9	78975.00	35.84	0	1	0
2332156 200928	1322	16.0	81875.00	35.90	0	1	0
2332256 200928	1322	16.1	78275.00	36.06	0	1	0
2332356 200928	1322	16.2	80562.50	36.06	0	1	0
2332466 200928	1322	16.3	78437.50	36.09	0	1	0
2332556 200928	1322	16.4	78800.00	36.11	0	1	0
2332656 200928	1322	16.5	80087.50	36.09	0	1	0
2332766 200928	1322	16.6	78112.50	36.18	0	1	0
2332866 200928	1322	16.7	80325.00	36.23	0	1	0
2332966 200928	1322	16.8	77350.00	36.33	0	1	0
2333066 200928	1322	16.9	79512.50	36.25	0	1	0
2333166 200928	1322	17.0	78950.00	36.27	0	1	0
2333266 200928	1322	17.1	79587.50	36.14	0	1	0
2333366 200928	1322	17.2	79712.50	36.20	0	1	0
2333466 200928	1322	17.3	76862.50	36.16	0	1	0
2333566 200928	1322	17.4	79025.00	36.09	0	1	0
2333666 200928	1322	17.5	78775.00	36.10	0	1	0
2333776 200928	1322	17.6	79950.00	36.04	0	1	0
2333875 200928	1322	17.7	79975.00	36.12	0	1	0
2333976 200928	1322	17.8	78987.50	36.11	0	1	0
2334076 200928	1322	17.9	79525.00	36.18	0	1	0
2334176 200928	1322	18.0	78837.50	36.18	0	1	0
2334276 200928	1322	18.1	80200.00	36.18	0	1	0
2334376 200928	1322	18.2	80200.00	36.20	0	1	0
2334476 200928	1322	18.3	78612.50	36.23	0	1	0
2334576 200928	1322	18.4	77450.00	36.30	0	1	0
2334676 200928	1322	18.5	78712.50	36.23	0	1	0
2334776 200928	1322	18.6	77675.00	36.23	0	1	0
2334876 200928	1322	18.7	81775.00	36.13	0	1	0
2334986 200928	1322	18.8	78850.00	36.21	0	1	0
2335076 200928	1322	18.9	79650.00	36.20	0	1	0
2335176 200928	1322	19.0	80162.50	36.21	0	1	0
2335286 200928	1322	19.1	80487.50	36.27	0	1	0
2335376 200928	1322	19.2	80212.50	36.28	0	1	0
2335486 200928	1322	19.3	77550.00	36.28	0	1	0
2335576 200928	1322	19.4	78512.50	36.23	0	1	0
2335676 200928	1322	19.5	77562.50	36.28	0	1	0
2335785 200928	1322	19.6	80137.50	36.23	0	1	0
2335885 200928	1322	19.7	78862.50	36.34	0	1	0
2335985 200928	1322	19.8	78575.00	36.21	0	1	0
2336085 200928	1322	19.9	77937.50	36.20	0	1	0
2336185 200928	1322	20.0	77625.00	36.12	0	1	0
2336285 200928	1322	20.1	77375.00	36.01	0	1	0
2336385 200928	1322	20.2	77800.00	35.87	0	1	0
2336485 200928	1322	20.3	77800.00	35.76	0	1	0
2336585 200928	1322	20.4	78637.50	35.77	0	1	0
2336685 200928	1322	20.5	79175.00	35.77	0	1	0
2336795 200928	1322	20.6	78887.50	35.85	0	1	0
2336895 200928	1322	20.7	78225.00	35.79	0	1	0
2336995 200928	1322	20.8	76875.00	35.76	0	1	0
2337095 200928	1322	20.9	79312.50	35.69	0	1	0
2337195 200928	1322	21.0	77462.50	35.75	0	1	0
2337295 200928	1322	21.1	78700.00	35.74	0	1	0
2337395 200928	1322	21.2	77412.50	35.80	0	1	0
2337495 200928	1322	21.3	79612.50	35.78	0	1	0
2337595 200928	1322	21.4	79550.00	35.86	0	1	0
2337695 200928	1322	21.5	78725.00	35.90	0	1	0
2337805 200928	1322	21.6	78612.50	35.88	0	1	0
2337905 200928	1322	21.7	77375.00	35.87	0	1	0
2338005 200928	1322	21.8	78737.50	35.83	0	1	0
2338105 200928	1322	21.9	80937.50	35.92	0	1	0
2338204 200928	1322	22.0	78300.00	35.99	0	1	0
2338304 200928	1322	22.1	80087.50	36.03	0	1	0
2338404 200928	1322	22.2	79337.50	36.09	0	1	0
2338504 200928	1322	22.3	78575.00	36.18	0	1	0
2338604 200928	1322	22.4	76950.00	36.13	0	1	0
2338704 200928	1322	22.5	80450.00	36.01	0	1	0
2338804 200928	1322	22.6	78050.00	36.09	0	1	0
2338904 200928	1322	22.7	79637.50	36.07	0	1	0
2339014 200928	1322	22.8	77587.50	36.17	0	1	0
2339104 200928	1322	22.9	78050.00	36.12	0	1	0
2339204 200928	1322	23.0	78950.00	35.99	0	1	0
2339304 200928	1322	23.1	78425.00	36.02	0	1	0
2339405 200928	1322	23.2	79312.50	35.94	0	1	0
2339505 200928	1322	23.3	76100.00	35.94	0	1	0
2339605 200928	1322	23.4	78312.50	35.83	0	1	0
2339705 200928	1322	23.5	78450.00	35.89	0	1	0
2339815 200928	1322	23.6	78562.50	35.80	0	1	0
2339915 200928	1322	23.7	78687.50	35.82	0	1	0
2340015 200928	1322	23.8	78525.00	35.78	0	1	0
2340114 200928	1322	23.9	79162.50	35.82	0	1	0
2340214 200928	1322	24.0	78637.50	35.87	0	1	0
2340314 200928	1322	24.1	78550.00	35.86	0	1	0
2340414 200928	1322	24.2	77837.50	35.86	0	1	0
2340514 200928	1322	24.3	76337.50	35.80	0	1	0
2340614 200928	1322	24.4	79512.50	35.81	0	1	0
2340714 200928	1322	24.5	78050.00	35.86	0	1	0
2340824 200928	1322	24.6	78175.00	35.84	0	1	0
2340924 200928	1322	24.7	79800.00	35.83	0	1	0
2341024 200928	1322	24.8	77550.00	35.88	0	1	0
2341124 200928	1322	24.9	78837.50	35.83	0	1	0
2341224 200928	1322	25.0	79950.00	35.82	0	1	0
2341324 200928	1322	25.1	77250.00	35.88	0	1	0
2341424 200928	1322	25.2	78662.50	35.82	0	1	0
2341524 200928	1322	25.3	80262.50	35.86	0	1	0
2341624 200928	1322	25.4	78325.00	36.03	0	1	0
2341724 200928	1322	25.5	78312.50	35.98	0	1	0
2341824 200928	1322	25.6	78737.50	35.99	0	1	0
2341924 200928	1322	25.7	79237.50	36.02	0	1	0
2342034 200928	1322	25.8	79312.50	35.99	0	1	0
2342124 200928	1322	25.9	78537.50	36.07	0	1	0
2342224 200928	1322	26.0	78362.50	36.06	0	1	0
2342324 200928	1322	26.1	79937.50	35.99	0	1	0
2342424 200928	1322	26.2	78037.50	36.11	0	1	0
2342534 200928	1322	26.3	77650.00	36.08	0	1	0
2342624 200928	1322	26.4	79237.50	35.96	0	1	0
2342724 200928	1322	26.5	79762.50	36.00	0	1	0
2342834 200928	1322	26.6	79525.00	36.07	0	1	0
2342934 200928	1322	26.7	79500.00	36.10	0	1	0
2343034 200928	1322	26.8	78712.50	36.11	0	1	0
2343134 200928	1322	26.9	77900.00	36.09	0	1	0
2343234 200928	1322	27.0	77887.50	36.06	0	1	0
2343334 200928	1322	27.1	80175.00	36.04	0	1	0
2343434 200928	1322	27.2	78137.50	36.05	0	1	0
2343533 200928	1322	27.3	76900.00	36.05	0	1	0
2343633 200928	1322	27.4	77700.00	36.02	0	1	0
2343733 200928	1322	27.5	78150.00	35.95	0	1	0
2343843 200928	1322	27.6	80612.50	35.88	0	1	0
2343943 200928	1322	27.7	78312.50	35.93	0	1	0
2344043 200928	1322	27.8	80337.50	35.87	0	1	0
2344143 200928	1322	27.9	80112.50	35.95	0	1	0
2344243 200928	1322	28.0	76812.50	36.04	0	1	0
2344343 200928	1322	28.1	79837.50	36.00	0	1	0
2344443 200928	1322	28.2	79212.50	35.98	0	1	0
2344543 200928	1322	28.3	77987.50	36.03	0	1	0
2344643 200928	1322	28.4	79137.50	36.08	0	1	0
2344743 200928	1322	28.5	77687.50	36.14	0	1	0
2344843 200928	1322	28.6	78662.50	36.12	0	1	0
2344953 200928	1322	28.7	79425.00	36.03	0	1	0
2345053 200928	1322	28.8	78200.00	36.08	0	1	0
2345153 200928	1322	28.9	79062.50	35.99	0	1	0
2345253 200928	1322	29.0	77912.50	35.94	0	1	0
2345353 200928	1322	29.1	79525.00	35.99	0	1	0
2345453 200928	1322	29.2	79087.50	35.98	0	1	0
2345553 200928	1322	29.3	79887.50	35.97	0	1	0
2345653 200928	1322	29.4	78787.50	36.06	0	1	0
2345753 200928	1322	29.5	79862.50	36.04	0	1	0
2345853 200928	1322	29.6	78987.50	36.14	0	1	0
2345953 200928	1322	29.7	79300.00	36.15	0	1	0
2346053 200928	1322	29.8	78400.00	36.15	0	1	0
2346153 200928	1322	29.9	79637.50	36.16	0	1	0
2346253 200928	1322	30.0	79025.00	36.18	0	1	0
2346353 200928	1322	30.1	79787.50	36.23	0	1	0
2346453 200928	1322	30.2	80075.00	36.24	0	1	0
2346553 200928	1322	30.3	77925.00	36.29	0	1	0
2346653 200928	1322	30.4	78662.50	36.20	0	1	0
2346753 200928	1322	30.5	79700.00	36.19	0	1	0
2346853 200928	1322	30.6	78500.00	36.19	0	1	0
2346963 200928	1322	30.7	77000.00	36.17	0	1	0
2347063 200928	1322	30.8	79212.50	36.06	0	1	0
2347162 200928	1322	30.9	78025.00	36.10	0	1	0
2347262 200928	1322	31.0	78575.00	36.03	0	1	0
2347362 200928	1322	31.1	78362.50	36.01	0	1	0
2347462 200928	1322	31.2	79875.00	35.94	0	1	0
2347562 200928	1322	31.3	79700.00	35.93	0	1	0
2347662 200928	1322	31.4	79637.50	36.01	0	1	0
2347762 200928	1322	31.5	80225.00	36.06	0	1	0
2347862 200928	1322	31.6	77975.00	36.08	0	1	0
2347972 200928	1322	31.7	76987.50	36.06	0	1	0
2348072 200928	1322	31.8	78625.00	36.06	0	1	0
2348172 200928	1322	31.9	79175.00	36.03	0	1	0
2348272 200928	1322	32.0	77475.00	36.08	0	1	0
2348372 200928	1322	32.1	76462.50	36.03	0	1	0
2348472 200928	1322	32.2	80750.00	35.95	0	1	0
2348572 200928	1322	32.3	78637.50	35.99	0	1	0
2348672 200928	1322	32.4	79162.50	35.94	0	1	0
2348772 200928	1322	32.5	77050.00	35.92	0	1	0
2348872 200928	1322	32.6	76650.00	35.77	0	1	0
2348972 200928	1322	32.7	79987.50	35.71	0	1	0
2349082 200928	1322	32.8	79762.50	35.85	0	1	0
2349172 200928	1322	32.9	80362.50	35.90	0	1	0
2349272 200928	1322	33.0	78325.00	35.95	0	1	0
2349372 200928	1322	33.1	81450.00	35.99	0	1	0
2349472 200928	1322	33.2	79325.00	36.22	0	1	0
2349582 200928	1322	33.3	79512.50	36.15	0	1	0
2349672 200928	1322	33.4	80537.50	36.19	0	1	0
2349772 200928	1322	33.5	78112.50	36.25	0	1	0
2349872 200928	1322	33.6	78337.50	36.30	0	1	0
2349982 200928	1322	33.7	78437.50	36.38	0	1	0
2350082 200928	1322	33.8	79062.50	36.31	0	1	0
2350182 200928	1322	33.9	78625.00	36.28	0	1	0
2350282 200928	1322	34.0	78450.00	36.20	0	1	0
2350382 200928	1322	34.1	77412.50	36.20	0	1	0
2350482 200928	1322	34.2	80000.00	36.02	0	1	0
2350582 200928	1322	34.3	79262.50	36.05	0	1	0
2350682 200928	1322	34.4	76887.50	36.04	0	1	0
2350782 200928	1322	34.5	77412.50	35.88	0	1	0
2350881 200928	1322	34.6	79500.00	35.84	0	1	0
2350992 200928	1322	34.7	78575.00	35.90	0	1	0
2351092 200928	1322	34.8	79662.50	35.90	0	1	0
2351192 200928	1322	34.9	79750.00	35.93	0	1	0
2351292 200928	1322	35.0	78912.50	35.98	0	1	0
2351392 200928	1322	35.1	79087.50	36.00	0	1	0
2351492 200928	1322	35.2	77512.50	36.08	0	1	0
2351592 200928	1322	35.3	79287.50	35.97	0	1	0
2351692 200928	1322	35.4	80125.00	35.97	0	1	0
2351792 200928	1322	35.5	80375.00	36.11	0	1	0
2351892 200928	1322	35.6	79575.00	36.25	0	1	0
2351992 200928	1322	35.7	78512.50	36.25	0	1	0
2352102 200928	1322	35.8	79100.00	36.25	0	1	0
2352192 200928	1322	35.9	78362.50	36.22	0	1	0
2352292 200928	1322	36.0	78875.00	36.16	0	1	0
2352392 200928	1322	36.1	79700.00	36.16	0	1	0
2352492 200928	1322	36.2	80712.50	36.18	0	1	0
2352602 200928	1322	36.3	80737.50	36.33	0	1	0
2352702 200928	1322	36.4	77712.50	36.39	0	1	0
2352792 200928	1322	36.5	79862.50	36.28	0	1	0
2352902 200928	1322	36.6	79050.00	36.26	0	1	0
2353002 200928	1322	36.7	78362.50	36.24	0	1	0
2353102 200928	1322	36.8	79550.00	36.23	0	1	0
2353202 200928	1322	36.9	79825.00	36.25	0	1	0
2353302 200928	1322	37.0	78700.00	36.32	0	1	0
2353402 200928	1322	37.1	77487.50	36.31	0	1	0
2353502 200928	1322	37.2	77700.00	36.21	0	1	0
2353601 200928	1322	37.3	78512.50	36.07	0	1	0
2353701 200928	1322	37.4	79050.00	35.97	0	1	0
2353801 200928	1322	37.5	78387.50	36.03	0	1	0
2353901 200928	1322	37.6	77212.50	35.97	0	1	0
2354012 200928	1322	37.7	77162.50	35.89	0	1	0
2354112 200928	1322	37.8	79875.00	35.83	0	1	0
2354212 200928	1322	37.9	77700.00	35.85	0	1	0
2354312 200928	1322	38.0	80075.00	35.75	0	1	0
2354412 200928	1322	38.1	79400.00	35.81	0	1	0
2354512 200928	1322	38.2	79612.50	35.90	0	1	0
2354611 200928	1322	38.3	79162.50	35.98	0	1	0
2354711 200928	1322	38.4	78975.00	36.01	0	1	0
2354811 200928	1322	38.5	80187.50	36.01	0	1	0
2354911 200928	1322	38.6	78237.50	36.09	0	1	0
2355021 200928	1322	38.7	78425.00	36.14	0	1	0
2355121 200928	1322	38.8	78637.50	36.19	0	1	0
2355221 200928	1322	38.9	79825.00	36.14	0	1	0
2355321 200928	1322	39.0	78400.00	36.23	0	1	0
2355421 200928	1322	39.1	77637.50	36.16	0	1	0
2355521 200928	1322	39.2	78587.50	36.08	0	1	0
2355621 200928	1322	39.3	77850.00	36.03	0	1	0
2355721 200928	1322	39.4	77062.50	35.97	0	1	0
2355821 200928	1322	39.5	78650.00	35.89	0	1	0
2355921 200928	1322	39.6	77525.00	35.82	0	1	0
2356021 200928	1322	39.7	79812.50	35.79	0	1	0
2356121 200928	1322	39.8	79637.50	35.85	0	1	0
2356221 200928	1322	39.9	77712.50	35.89	0	1	0
2356321 200928	1322	40.0	78750.00	35.80	0	1	0
2356421 200928	1322	40.1	77550.00	35.82	0	1	0
2356521 200928	1322	40.2	78750.00	35.81	0	1	0
2356621 200928	1322	40.3	77462.50	35.82	0	1	0
2356721 200928	1322	40.4	78775.00	35.80	0	1	0
2356821 200928	1322	40.5	79437.50	35.88	0	1	0
2356921 200928	1322	40.6	77562.50	35.91	0	1	0
2357031 200928	1322	40.7	78175.00	35.92	0	1	0
2357131 200928	1322	40.8	79762.50	35.84	0	1	0
2357231 200928	1322	40.9	78325.00	35.85	0	1	0
2357331 200928	1322	41.0	79637.50	35.87	0	1	0
2357431 200928	1322	41.1	79075.00	35.91	0	1	0
2357531 200928	1322	41.2	80912.50	35.98	0	1	0
2357631 200928	1322	41.3	78937.50	36.08	0	1	0
2357731 200928	1322	41.4	78012.50	36.15	0	1	0
2357831 200928	1322	41.5	79812.50	36.11	0	1	0
2357931 200928	1322	41.6	78975.00	36.13	0	1	0
2358041 200928	1322	41.7	78012.50	36.19	0	1	0
2358141 200928	1322	41.8	78162.50	36.19	0	1	0
2358241 200928	1322	41.9	79325.00	36.11	0	1	0
2358341 200928	1322	42.0	80425.00	36.16	0	1	0
2358441 200928	1322	42.1	79537.50	36.19	0	1	0
2358541 200928	1322	42.2	79125.00	36.22	0	1	0
2358641 200928	1322	42.3	80250.00	36.13	0	1	0
2358741 200928	1322	42.4	76475.00	36.19	0	1	0
2358841 200928	1322	42.5	79175.00	36.12	0	1	0
2358941 200928	1322	42.6	77025.00	36.10	0	1	0
2359041 200928	1322	42.7	76462.50	36.01	0	1	0
2359151 200928	1322	42.8	78875.00	35.94	0	1	0
2359241 200928	1322	42.9	76412.50	35.97	0	1	0
2359341 200928	1322	43.0	79387.50	35.84	0	1	0
2359441 200928	1322	43.1	76812.50	35.79	0	1	0
2359541 200928	1322	43.2	78525.00	35.67	0	1	0
2359651 200928	1322	43.3	78875.00	35.64	0	1	0
2359741 200928	1322	43.4	77775.00	35.58	0	1	0
2359841 200928	1322	43.5	78762.50	35.64	0	1	0
2359941 200928	1322	43.6	79487.50	35.62	0	1	0
2400051 200928	1322	43.7	79187.50	35.73	0	1	0
2400151 200928	1322	43.8	77212.50	35.85	0	1	0
2400250 200928	1322	43.9	80262.50	35.78	0	1	0
2400351 200928	1322	44.0	78187.50	35.95	0	1	0
2400450 200928	1322	44.1	77350.00	35.90	0	1	0
2400550 200928	1322	44.2	77625.00	35.92	0	1	0
2400650 200928	1322	44.3	78350.00	35.88	0	1	0
2400750 200928	1322	44.4	77787.50	35.86	0	1	0
2400850 200928	1322	44.5	79875.00	35.86	0	1	0
2400950 200928	1322	44.6	80212.50	35.91	0	1	0
2401060 200928	1322	44.7	79500.00	35.94	0	1	0
2401160 200928	1322	44.8	80025.00	35.96	0	1	0
2401260 200928	1322	44.9	79337.50	36.08	0	1	0
2401360 200928	1322	45.0	77562.50	36.04	0	1	0
2401460 200928	1322	45.1	77562.50	36.01	0	1	0
2401560 200928	1322	45.2	78437.50	36.02	0	1	0
2401660 200928	1322	45.3	78162.50	36.06	0	1	0
2401760 200928	1322	45.4	79287.50	36.05	0	1	0
2401860 200928	1322	45.5	79337.50	36.12	0	1	0
2401960 200928	1322	45.6	79475.00	36.09	0	1	0
2402070 200928	1322	45.7	79425.00	36.06	0	1	0
2402170 200928	1322	45.8	79100.00	36.06	0	1	0
2402270 200928	1322	45.9	78062.50	36.02	0	1	0
2402360 200928	1322	46.0	77837.50	35.96	0	1	0
2402470 200928	1322	46.1	76775.00	35.97	0	1	0
2402570 200928	1322	46.2	79512.50	35.94	0	1	0
2402670 200928	1322	46.3	78712.50	35.98	0	1	0
2402770 200928	1322	46.4	76762.50	36.01	0	1	0
2402860 200928	1322	46.5	78862.50	35.90	0	1	0
2402970 200928	1322	46.6	78875.00	35.87	0	1	0
2403070 200928	1322	46.7	80725.00	35.85	0	1	0
2403170 200928	1322	46.8	79875.00	35.91	0	1	0
2403270 200928	1322	46.9	79237.50	35.94	0	1	0
2403370 200928	1322	47.0	77862.50	35.99	0	1	0
2403470 200928	1322	47.1	76075.00	35.99	0	1	0
2403570 200928	1322	47.2	78337.50	35.96	0	1	0
2403670 200928	1322	47.3	77675.00	35.91	0	1	0
2403770 200928	1322	47.4	79650.00	35.86	0	1	0
2403870 200928	1322	47.5	78050.00	35.99	0	1	0
2403970 200928	1322	47.6	79587.50	35.96	0	1	0
2404080 200928	1322	47.7	77800.00	35.99	0	1	0
2404180 200928	1322	47.8	77400.00	35.86	0	1	0
2404280 200928	1322	47.9	78462.50	35.75	0	1	0
2404380 200928	1322	48.0	79125.00	35.71	0	1	0
2404480 200928	1322	48.1	79162.50	35.77	0	1	0
2404580 200928	1322	48.2	76900.00	35.91	0	1	0
2404680 200928	1322	48.3	77612.50	35.84	0	1	0
2404780 200928	1322	48.4	79537.50	35.84	0	1	0
2404880 200928	1322	48.5	79937.50	35.83	0	1	0
2404980 200928	1322	48.6	80087.50	35.92	0	1	0
2405090 200928	1322	48.7	79362.50	35.94	0	1	0
2405190 200928	1322	48.8	78737.50	36.01	0	1	0
2405290 200928	1322	48.9	79887.50	36.07	0	1	0
2405390 200928	1322	49.0	77850.00	36.14	0	1	0
2405490 200928	1322	49.1	77987.50	36.08	0	1	0
2405590 200928	1322	49.2	78825.00	36.03	0	1	0
2405690 200928	1322	49.3	78837.50	36.11	0	1	0
2405789 200928	1322	49.4	80637.50	36.17	0	1	0
2405889 200928	1322	49.5	78625.00	36.22	0	1	0
2405989 200928	1322	49.6	78825.00	36.16	0	1	0
2406090 200928	1322	49.7	79812.50	36.10	0	1	0
2406190 200928	1322	49.8	79037.50	36.12	0	1	0
2406290 200928	1322	49.9	77137.50	36.13	0	1	0
2406390 200928	1322	50.0	79612.50	36.01	0	1	0
2406490 200928	1322	50.1	77525.00	36.09	0	1	0
2406590 200928	1322	50.2	79837.50	36.07	0	1	0
2406690 200928	1322	50.3	78175.00	36.11	0	1	0
2406790 200928	1322	50.4	77425.00	36.09	0	1	0
2406890 200928	1322	50.5	79900.00	35.94	0	1	0
2406990 200928	1322	50.6	79012.50	36.00	0	1	0
2407100 200928	1322	50.7	78250.00	36.01	0	1	0
2407200 200928	1322	50.8	80737.50	35.94	0	1	0
2407300 200928	1322	50.9	78325.00	36.01	0	1	0
2407400 200928	1322	51.0	80937.50	36.07	0	1	0
2407500 200928	1322	51.1	77812.50	36.13	0	1	0
2407600 200928	1322	51.2	76825.00	36.14	0	1	0
2407700 200928	1322	51.3	77925.00	36.00	0	1	0
2407800 200928	1322	51.4	79450.00	35.99	0	1	0
2407900 200928	1322	51.5	78175.00	36.08	0	1	0
2408000 200928	1322	51.6	77975.00	36.01	0	1	0
2408109 200928	1322	51.7	80762.50	35.96	0	1	0
2408210 200928	1322	51.8	79187.50	36.07	0	1	0
2408310 200928	1322	51.9	79387.50	36.00	0	1	0
2408410 200928	1322	52.0	78887.50	36.05	0	1	0
2408510 200928	1322	52.1	78525.00	35.96	0	1	0
2408610 200928	1322	52.2	77950.00	35.99	0	1	0
2408710 200928	1322	52.3	78437.50	36.04	0	1	0
2408810 200928	1322	52.4	79362.50	36.06	0	1	0
2408910 200928	1322	52.5	79512.50	36.06	0	1	0
2409010 200928	1322	52.6	78250.00	36.12	0	1	0
2409110 200928	1322	52.7	78125.00	36.13	0	1	0
2409210 200928	1322	52.8	79725.00	36.01	0	1	0
2409310 200928	1322	52.9	79175.00	36.04	0	1	0
2409410 200928	1322	53.0	80200.00	36.03	0	1	0
2409510 200928	1322	53.1	78512.50	36.09	0	1	0
2409610 200928	1322	53.2	79237.50	36.09	0	1	0
2409710 200928	1322	53.3	80212.50	36.14	0	1	0
2409810 200928	1322	53.4	77662.50	36.22	0	1	0
2409910 200928	1322	53.5	78200.00	36.15	0	1	0
2410009 200928	1322	53.6	78900.00	36.09	0	1	0
2410120 200928	1322	53.7	79750.00	36.12	0	1	0
2410219 200928	1322	53.8	79187.50	36.19	0	1	0
2410319 200928	1322	53.9	77550.00	36.17	0	1	0
2410419 200928	1322	54.0	79600.00	36.09	0	1	0
2410519 200928	1322	54.1	79075.00	36.07	0	1	0
2410620 200928	1322	54.2	79050.00	36.09	0	1	0
2410720 200928	1322	54.3	79337.50	36.08	0	1	0
2410819 200928	1322	54.4	79000.00	36.04	0	1	0
2410920 200928	1322	54.5	79225.00	36.10	0	1	0
2411020 200928	1322	54.6	77725.00	36.15	0	1	0
2411130 200928	1322	54.7	79550.00	36.10	0	1	0
2411230 200928	1322	54.8	81337.50	36.09	0	1	0
2411329 200928	1322	54.9	80037.50	36.19	0	1	0
2411430 200928	1322	55.0	78350.00	36.30	0	1	0
2411530 200928	1322	55.1	79000.00	36.24	0	1	0
2411630 200928	1322	55.2	76712.50	36.24	0	1	0
2411730 200928	1322	55.3	76812.50	36.13	0	1	0
2411830 200928	1322	55.4	81462.50	36.02	0	1	0
2411930 200928	1322	55.5	79900.00	36.13	0	1	0
2412030 200928	1322	55.6	78937.50	36.16	0	1	0
2412130 200928	1322	55.7	77700.00	36.21	0	1	0
2412240 200928	1322	55.8	77225.00	36.13	0	1	0
2412330 200928	1322	55.9	80137.50	35.95	0	1	0
2412430 200928	1322	56.0	79675.00	35.95	0	1	0
2412530 200928	1322	56.1	77287.50	36.01	0	1	0
2412630 200928	1322	56.2	78825.00	35.93	0	1	0
2412730 200928	1322	56.3	78512.50	36.03	0	1	0
2412831 200928	1322	56.4	77975.00	36.10	0	1	0
2412931 200928	1322	56.5	77662.50	35.95	0	1	0
2413031 200928	1322	56.6	76475.00	35.85	0	1	0
2413140 200928	1322	56.7	78237.50	35.74	0	1	0
2413240 200928	1322	56.8	79325.00	35.76	0	1	0
2413340 200928	1322	56.9	79862.50	35.86	0	1	0
2413440 200928	1322	57.0	80475.00	35.84	0	1	0
2413540 200928	1322	57.1	78812.50	35.88	0	1	0
2413640 200928	1322	57.2	79025.00	35.95	0	1	0
2413740 200928	1322	57.3	76575.00	35.96	0	1	0
2413840 200928	1322	57.4	78775.00	35.87	0	1	0
2413940 200928	1322	57.5	81150.00	35.91	0	1	0
2414040 200928	1322	57.6	79350.00	36.06	0	1	0
2414150 200928	1322	57.7	79425.00	36.19	0	1	0
2414250 200928	1322	57.8	79275.00	36.24	0	1	0
2414350 200928	1322	57.9	80287.50	36.24	0	1	0
2414450 200928	1322	58.0	78662.50	36.26	0	1	0
2414550 200928	1322	58.1	79187.50	36.18	0	1	0
2414650 200928	1322	58.2	77862.50	36.20	0	1	0
2414750 200928	1322	58.3	80450.00	36.14	0	1	0
2414850 200928	1322	58.4	78162.50	36.32	0	1	0
2414950 200928	1322	58.5	78487.50	36.29	0	1	0
2415050 200928	1322	58.6	80587.50	36.17	0	1	0
2415150 200928	1322	58.7	80187.50	36.23	0	1	0
2415260 200928	1322	58.8	78012.50	36.26	0	1	0
2415350 200928	1322	58.9	79300.00	36.20	0	1	0
2415450 200928	1322	59.0	82325.00	36.16	0	1	0
2415550 200928	1322	59.1	77600.00	36.33	0	1	0
2415650 200928	1322	59.2	79412.50	36.25	0	1	0
2415760 200928	1322	59.3	80162.50	36.32	0	1	0
2415850 200928	1322	59.4	79925.00	36.31	0	1	0
2415950 200928	1322	59.5	79525.00	36.39	0	1	0
2416050 200928	1322	59.6	78475.00	36.44	0	1	0
2416160 200928	1322	59.7	79100.00	36.34	0	1	0
2416260 200928	1322	59.8	82237.50	36.29	0	1	0
2416360 200928	1322	59.9	77550.00	36.48	0	1	0
2416460 200928	1323	0.0	76937.50	36.40	0	1	0
2416561 200928	1323	0.1	77637.50	36.16	0	1	0
2416660 200928	1323	0.2	80562.50	36.16	0	1	0
2416760 200928	1323	0.3	79050.00	36.22	0	1	0
2416861 200928	1323	0.4	76650.00	36.17	0	1	0
2416960 200928	1323	0.5	78125.00	36.02	0	1	0
2417060 200928	1323	0.6	79450.00	35.95	0	1	0
2417170 200928	1323	0.7	78675.00	36.00	0	1	0
2417270 200928	1323	0.8	79275.00	35.98	0	1	0
2417370 200928	1323	0.9	76962.50	35.85	0	1	0
2417470 200928	1323	1.0	79300.00	35.82	0	1	0
2417570 200928	1323	1.1	77425.00	35.93	0	1	0
2417670 200928	1323	1.2	78950.00	35.92	0	1	0
2417770 200928	1323	1.3	79350.00	35.84	0	1	0
2417870 200928	1323	1.4	78912.50	35.86	0	1	0
2417970 200928	1323	1.5	79225.00	35.96	0	1	0
2418070 200928	1323	1.6	79250.00	36.01	0	1	0
2418170 200928	1323	1.7	77937.50	36.00	0	1	0
2418280 200928	1323	1.8	78812.50	35.97	0	1	0
2418370 200928	1323	1.9	78725.00	35.95	0	1	0
2418470 200928	1323	2.0	79300.00	36.02	0	1	0
2418570 200928	1323	2.1	77437.50	36.02	0	1	0
2418670 200928	1323	2.2	80112.50	36.03	0	1	0
2418780 200928	1323	2.3	80700.00	36.08	0	1	0
2418870 200928	1323	2.4	80175.00	36.14	0	1	0
2418970 200928	1323	2.5	78400.00	36.20	0	1	0
2419070 200928	1323	2.6	77900.00	36.16	0	1	0
2419180 200928	1323	2.7	76687.50	36.10	0	1	0
2419280 200928	1323	2.8	78862.50	36.04	0	1	0
2419380 200928	1323	2.9	77400.00	36.04	0	1	0
2419480 200928	1323	3.0	77875.00	35.98	0	1	0
2419580 200928	1323	3.1	81162.50	35.92	0	1	0
2419680 200928	1323	3.2	77587.50	36.09	0	1	0
2419780 200928	1323	3.3	79037.50	35.97	0	1	0
2419880 200928	1323	3.4	77937.50	35.90	0	1	0
2419980 200928	1323	3.5	77450.00	35.80	0	1	0
2420080 200928	1323	3.6	79762.50	35.76	0	1	0
2420190 200928	1323	3.7	79300.00	35.84	0	1	0
2420290 200928	1323	3.8	78375.00	35.96	0	1	0
2420390 200928	1323	3.9	79062.50	35.93	0	1	0
2420490 200928	1323	4.0	79962.50	36.01	0	1	0
2420590 200928	1323	4.1	75112.50	36.10	0	1	0
2420690 200928	1323	4.2	78687.50	35.83	0	1	0
2420790 200928	1323	4.3	78600.00	35.88	0	1	0
2420890 200928	1323	4.4	79762.50	35.86	0	1	0
2420990 200928	1323	4.5	78275.00	35.94	0	1	0
2421090 200928	1323	4.6	78262.50	35.98	0	1	0
2421190 200928	1323	4.7	78662.50	35.91	0	1	0
2421300 200928	1323	4.8	78212.50	35.88	0	1	0
2421390 200928	1323	4.9	79600.00	35.88	0	1	0
2421490 200928	1323	5.0	81025.00	35.90	0	1	0
2421600 200928	1323	5.1	77600.00	35.95	0	1	0
2421690 200928	1323	5.2	79862.50	36.06	0	1	0
2421800 200928	1323	5.3	80412.50	36.11	0	1	0
2421900 200928	1323	5.4	79112.50	36.20	0	1	0
2421990 200928	1323	5.5	76625.00	36.17	0	1	0
2422090 200928	1323	5.6	77787.50	36.09	0	1	0
2422200 200928	1323	5.7	79550.00	36.07	0	1	0
2422300 200928	1323	5.8	79750.00	36.11	0	1	0
2422400 200928	1323	5.9	81312.50	36.18	0	1	0
2422500 200928	1323	6.0	79300.00	36.26	0	1	0
2422600 200928	1323	6.1	80862.50	36.18	0	1	0
2422700 200928	1323	6.2	79862.50	36.33	0	1	0
2422800 200928	1323	6.3	77125.00	36.33	0	1	0
2422900 200928	1323	6.4	78025.00	36.18	0	1	0
2423000 200928	1323	6.5	78050.00	36.13	0	1	0
2423100 200928	1323	6.6	78650.00	36.19	0	1	0
2423210 200928	1323	6.7	80625.00	36.23	0	1	0
2423310 200928	1323	6.8	77512.50	36.28	0	1	0
2423410 200928	1323	6.9	78750.00	36.18	0	1	0
2423510 200928	1323	7.0	78675.00	36.06	0	1	0
2423610 200928	1323	7.1	79125.00	36.04	0	1	0
2423710 200928	1323	7.2	80775.00	35.96	0	1	0
2423810 200928	1323	7.3	79662.50	36.00	0	1	0
2423910 200928	1323	7.4	79325.00	36.11	0	1	0
2424010 200928	1323	7.5	78187.50	36.17	0	1	0
2424110 200928	1323	7.6	78287.50	36.18	0	1	0
2424220 200928	1323	7.7	77650.00	36.16	0	1	0
2424320 200928	1323	7.8	78612.50	36.03	0	1	0
2424420 200928	1323	7.9	79650.00	36.08	0	1	0
2424520 200928	1323	8.0	78712.50	36.12	0	1	0
2424620 200928	1323	8.1	78787.50	36.12	0	1	0
2424720 200928	1323	8.2	79412.50	36.10	0	1	0
2424820 200928	1323	8.3	79000.00	36.04	0	1	0
2424920 200928	1323	8.4	80337.50	36.01	0	1	0
2425020 200928	1323	8.5	78962.50	36.06	0	1	0
2425120 200928	1323	8.6	79462.50	36.09	0	1	0
2425220 200928	1323	8.7	78237.50	36.15	0	1	0
2425320 200928	1323	8.8	79800.00	36.17	0	1	0
2425420 200928	1323	8.9	79437.50	36.23	0	1	0
2425520 200928	1323	9.0	77525.00	36.22	0	1	0
2425620 200928	1323	9.1	78400.00	36.16	0	1	0
2425720 200928	1323	9.2	79437.50	36.15	0	1	0
2425820 200928	1323	9.3	79037.50	36.15	0	1	0
2425920 200928	1323	9.4	78425.00	36.15	0	1	0
2426019 200928	1323	9.5	81375.00	36.06	0	1	0
2426120 200928	1323	9.6	78775.00	36.17	0	1	0
2426230 200928	1323	9.7	78000.00	36.14	0	1	0
2426330 200928	1323	9.8	79275.00	36.13	0	1	0
2426430 200928	1323	9.9	77737.50	36.11	0	1	0
2426529 200928	1323	10.0	79600.00	36.03	0	1	0
2426630 200928	1323	10.1	78112.50	36.12	0	1	0
2426729 200928	1323	10.2	79475.00	36.11	0	1	0
2426829 200928	1323	10.3	78850.00	36.11	0	1	0
2426929 200928	1323	10.4	78650.00	36.10	0	1	0
2427030 200928	1323	10.5	79250.00	36.11	0	1	0
2427130 200928	1323	10.6	80250.00	36.02	0	1	0
2427240 200928	1323	10.7	79800.00	36.08	0	1	0
2427339 200928	1323	10.8	78912.50	36.17	0	1	0
2427439 200928	1323	10.9	77800.00	36.15	0	1	0
2427540 200928	1323	11.0	77737.50	36.15	0	1	0
2427639 200928	1323	11.1	78712.50	36.07	0	1	0
2427739 200928	1323	11.2	78375.00	36.09	0	1	0
2427839 200928	1323	11.3	78887.50	36.05	0	1	0
2427939 200928	1323	11.4	78637.50	36.05	0	1	0
2428039 200928	1323	11.5	78925.00	36.05	0	1	0
2428139 200928	1323	11.6	77937.50	36.03	0	1	0
2428239 200928	1323	11.7	77900.00	35.93	0	1	0
2428349 200928	1323	11.8	78500.00	35.84	0	1	0
2428439 200928	1323	11.9	79112.50	35.82	0	1	0
2428539 200928	1323	12.0	78750.00	35.88	0	1	0
2428639 200928	1323	12.1	79225.00	35.93	0	1	0
2428739 200928	1323	12.2	79412.50	35.95	0	1	0
2428849 200928	1323	12.3	79587.50	36.00	0	1	0
2428939 200928	1323	12.4	79087.50	36.03	0	1	0
2429039 200928	1323	12.5	79950.00	36.05	0	1	0
2429139 200928	1323	12.6	77925.00	36.10	0	1	0
2429249 200928	1323	12.7	79362.50	36.10	0	1	0
2429349 200928	1323	12.8	78112.50	36.16	0	1	0
2429449 200928	1323	12.9	77562.50	36.14	0	1	0
2429549 200928	1323	13.0	78950.00	36.07	0	1	0
2429649 200928	1323	13.1	78600.00	36.08	0	1	0
2429749 200928	1323	13.2	78962.50	36.05	0	1	0
2429849 200928	1323	13.3	79287.50	36.03	0	1	0
2429949 200928	1323	13.4	80337.50	36.02	0	1	0
2430049 200928	1323	13.5	80925.00	36.08	0	1	0
2430149 200928	1323	13.6	79150.00	36.12	0	1	0
2430259 200928	1323	13.7	79400.00	36.18	0	1	0
2430359 200928	1323	13.8	78550.00	36.18	0	1	0
2430459 200928	1323	13.9	78225.00	36.20	0	1	0
2430559 200928	1323	14.0	80787.50	36.23	0	1	0
2430659 200928	1323	14.1	78237.50	36.31	0	1	0
2430759 200928	1323	14.2	79850.00	36.29	0	1	0
2430859 200928	1323	14.3	79250.00	36.33	0	1	0
2430959 200928	1323	14.4	77850.00	36.33	0	1	0
2431059 200928	1323	14.5	78362.50	36.22	0	1	0
2431159 200928	1323	14.6	79112.50	36.10	0	1	0
2431269 200928	1323	14.7	79350.00	36.10	0	1	0
2431369 200928	1323	14.8	77837.50	36.10	0	1	0
2431459 200928	1323	14.9	79400.00	36.07	0	1	0
2431559 200928	1323	15.0	78412.50	36.12	0	1	0
2431669 200928	1323	15.1	78162.50	36.01	0	1	0
2431758 200928	1323	15.2	78587.50	36.01	0	1	0
2431869 200928	1323	15.3	77175.00	35.95	0	1	0
2431968 200928	1323	15.4	79537.50	35.86	0	1	0
2432058 200928	1323	15.5	79612.50	35.94	0	1	0
2432168 200928	1323	15.6	79125.00	35.99	0	1	0
2432268 200928	1323	15.7	77750.00	35.99	0	1	0
2432368 200928	1323	15.8	78587.50	35.92	0	1	0
2432468 200928	1323	15.9	78000.00	35.96	0	1	0
2432568 200928	1323	16.0	77862.50	35.89	0	1	0
2432668 200928	1323	16.1	77337.50	35.87	0	1	0
2432768 200928	1323	16.2	80037.50	35.83	0	1	0
2432868 200928	1323	16.3	78675.00	35.90	0	1	0
2432968 200928	1323	16.4	77237.50	35.96	0	1	0
2433068 200928	1323	16.5	78887.50	35.86	0	1	0
2433168 200928	1323	16.6	79475.00	35.83	0	1	0
2433278 200928	1323	16.7	79850.00	35.84	0	1	0
2433378 200928	1323	16.8	80750.00	35.94	0	1	0
2433478 200928	1323	16.9	78187.50	36.04	0	1	0
2433578 200928	1323	17.0	80137.50	36.04	0	1	0
2433678 200928	1323	17.1	77575.00	36.15	0	1	0
2433778 200928	1323	17.2	78587.50	36.16	0	1	0
2433878 200928	1323	17.3	78000.00	36.09	0	1	0
2433978 200928	1323	17.4	77962.50	36.06	0	1	0
2434078 200928	1323	17.5	77350.00	36.09	0	1	0
2434178 200928	1323	17.6	79162.50	36.02	0	1	0
2434288 200928	1323	17.7	78675.00	36.01	0	1	0
2434388 200928	1323	17.8	79187.50	35.96	0	1	0
2434488 200928	1323	17.9	78575.00	35.89	0	1	0
2434588 200928	1323	18.0	79512.50	35.90	0	1	0
2434688 200928	1323	18.1	80125.00	35.88	0	1	0
2434788 200928	1323	18.2	79287.50	35.99	0	1	0
2434888 200928	1323	18.3	78550.00	36.02	0	1	0
2434988 200928	1323	18.4	80025.00	36.05	0	1	0
2435088 200928	1323	18.5	80187.50	36.14	0	1	0
2435188 200928	1323	18.6	77612.50	36.27	0	1	0
2435288 200928	1323	18.7	79087.50	36.20	0	1	0
2435388 200928	1323	18.8	78587.50	36.22	0	1	0
2435488 200928	1323	18.9	79437.50	36.19	0	1	0
2435588 200928	1323	19.0	79712.50	36.23	0	1	0
2435687 200928	1323	19.1	79150.00	36.24	0	1	0
2435787 200928	1323	19.2	77462.50	36.19	0	1	0
2435887 200928	1323	19.3	79387.50	36.11	0	1	0
2435987 200928	1323	19.4	78487.50	36.15	0	1	0
2436087 200928	1323	19.5	79800.00	36.08	0	1	0
2436187 200928	1323	19.6	77650.00	36.06	0	1	0
2436287 200928	1323	19.7	78500.00	36.06	0	1	0
2436397 200928	1323	19.8	75987.50	36.04	0	1	0
2436497 200928	1323	19.9	77275.00	35.92	0	1	0
2436597 200928	1323	20.0	81187.50	35.82	0	1	0
2436697 200928	1323	20.1	78950.00	35.89	0	1	0
2436797 200928	1323	20.2	78637.50	35.88	0	1	0
2436897 200928	1323	20.3	79500.00	35.93	0	1	0
2436997 200928	1323	20.4	79250.00	35.94	0	1	0
2437097 200928	1323	20.5	77812.50	35.97	0	1	0
2437197 200928	1323	20.6	78325.00	35.88	0	1	0
2437297 200928	1323	20.7	78562.50	35.91	0	1	0
2437408 200928	1323	20.8	79750.00	35.92	0	1	0
2437507 200928	1323	20.9	79525.00	36.09	0	1	0
2437607 200928	1323	21.0	80000.00	36.19	0	1	0
2437707 200928	1323	21.1	78312.50	36.13	0	1	0
2437807 200928	1323	21.2	78125.00	36.11	0	1	0
2437907 200928	1323	21.3	78825.00	36.08	0	1	0
2438007 200928	1323	21.4	78775.00	36.05	0	1	0
2438107 200928	1323	21.5	78987.50	36.03	0	1	0
2438207 200928	1323	21.6	79412.50	36.08	0	1	0
2438307 200928	1323	21.7	78925.00	36.13	0	1	0
2438417 200928	1323	21.8	79950.00	36.15	0	1	0
2438507 200928	1323	21.9	78237.50	36.16	0	1	0
2438607 200928	1323	22.0	78912.50	36.10	0	1	0
2438707 200928	1323	22.1	79900.00	36.05	0	1	0
2438807 200928	1323	22.2	77137.50	36.12	0	1	0
2438917 200928	1323	22.3	77025.00	36.08	0	1	0
2439007 200928	1323	22.4	77037.50	36.00	0	1	0
2439107 200928	1323	22.5	80262.50	35.92	0	1	0
2439207 200928	1323	22.6	77312.50	35.98	0	1	0
2439307 200928	1323	22.7	79425.00	35.88	0	1	0
2439417 200928	1323	22.8	77762.50	35.90	0	1	0
2439517 200928	1323	22.9	78987.50	35.81	0	1	0
2439617 200928	1323	23.0	78825.00	35.84	0	1	0
2439717 200928	1323	23.1	81887.50	35.84	0	1	0
2439817 200928	1323	23.2	78312.50	35.92	0	1	0
2439917 200928	1323	23.3	77912.50	35.98	0	1	0
2440017 200928	1323	23.4	78275.00	36.02	0	1	0
2440117 200928	1323	23.5	77462.50	36.07	0	1	0
2440217 200928	1323	23.6	80475.00	35.95	0	1	0
2440317 200928	1323	23.7	80075.00	36.09	0	1	0
2440427 200928	1323	23.8	79237.50	36.12	0	1	0
2440527 200928	1323	23.9	81012.50	36.19	0	1	0
2440627 200928	1323	24.0	77987.50	36.28	0	1	0
2440727 200928	1323	24.1	77837.50	36.24	0	1	0
2440827 200928	1323	24.2	75737.50	36.06	0	1	0
2440927 200928	1323	24.3	79200.00	35.94	0	1	0
2441027 200928	1323	24.4	78687.50	36.00	0	1	0
2441127 200928	1323	24.5	79900.00	36.02	0	1	0
2441227 200928	1323	24.6	78675.00	36.13	0	1	0
2441327 200928	1323	24.7	78300.00	36.05	0	1	0
2441437 200928	1323	24.8	77725.00	35.97	0	1	0
2441527 200928	1323	24.9	81087.50	35.90	0	1	0
2441627 200928	1323	25.0	79325.00	35.90	0	1	0
2441737 200928	1323	25.1	77637.50	35.96	0	1	0
2441827 200928	1323	25.2	81000.00	35.95	0	1	0
2441937 200928	1323	25.3	77962.50	36.19	0	1	0
2442037 200928	1323	25.4	78400.00	36.13	0	1	0
2442127 200928	1323	25.5	77112.50	36.12	0	1	0
2442237 200928	1323	25.6	77912.50	36.00	0	1	0
2442337 200928	1323	25.7	78900.00	35.96	0	1	0
2442437 200928	1323	25.8	79637.50	35.99	0	1	0
2442537 200928	1323	25.9	78887.50	36.07	0	1	0
2442637 200928	1323	26.0	78975.00	35.97	0	1	0
2442737 200928	1323	26.1	77262.50	35.96	0	1	0
2442837 200928	1323	26.2	77537.50	35.94	0	1	0
2442937 200928	1323	26.3	79950.00	35.79	0	1	0
2443037 200928	1323	26.4	80337.50	35.88	0	1	0
2443137 200928	1323	26.5	77262.50	35.96	0	1	0
2443237 200928	1323	26.6	78250.00	35.97	0	1	0
2443337 200928	1323	26.7	79575.00	35.99	0	1	0
2443447 200928	1323	26.8	77737.50	36.02	0	1	0
2443547 200928	1323	26.9	79962.50	35.93	0	1	0
2443647 200928	1323	27.0	78050.00	35.98	0	1	0
2443747 200928	1323	27.1	78900.00	35.94	0	1	0
2443847 200928	1323	27.2	80062.50	36.01	0	1	0
2443947 200928	1323	27.3	78500.00	36.12	0	1	0
2444047 200928	1323	27.4	76937.50	36.06	0	1	0
2444147 200928	1323	27.5	79462.50	35.91	0	1	0
2444247 200928	1323	27.6	78175.00	36.00	0	1	0
2444346 200928	1323	27.7	79350.00	36.00	0	1	0
2444456 200928	1323	27.8	78775.00	35.99	0	1	0
2444556 200928	1323	27.9	78750.00	36.04	0	1	0
2444656 200928	1323	28.0	75800.00	35.98	0	1	0
2444756 200928	1323	28.1	80050.00	35.88	0	1	0
2444856 200928	1323	28.2	79912.50	35.93	0	1	0
2444956 200928	1323	28.3	78337.50	35.93	0	1	0
2445056 200928	1323	28.4	78775.00	35.92	0	1	0
2445156 200928	1323	28.5	78212.50	36.00	0	1	0
2445256 200928	1323	28.6	78237.50	35.95	0	1	0
2445356 200928	1323	28.7	78200.00	35.95	0	1	0
2445456 200928	1323	28.8	79837.50	35.90	0	1	0
2445556 200928	1323	28.9	79025.00	35.95	0	1	0
2445656 200928	1323	29.0	79400.00	35.96	0	1	0
2445756 200928	1323	29.1	75875.00	36.12	0	1	0
2445856 200928	1323	29.2	78350.00	35.93	0	1	0
2445966 200928	1323	29.3	80025.00	35.86	0	1	0
2446056 200928	1323	29.4	81112.50	35.94	0	1	0
2446156 200928	1323	29.5	79175.00	36.04	0	1	0
2446256 200928	1323	29.6	79962.50	36.09	0	1	0
2446356 200928	1323	29.7	77000.00	36.16	0	1	0
2446466 200928	1323	29.8	75862.50	36.11	0	1	0
2446566 200928	1323	29.9	78400.00	35.93	0	1	0
2446666 200928	1323	30.0	83550.00	35.90	0	1	0
2446766 200928	1323	30.1	78737.50	36.09	0	1	0
2446866 200928	1323	30.2	77487.50	36.22	0	1	0
2446966 200928	1323	30.3	78075.00	36.18	0	1	0
2447066 200928	1323	30.4	77287.50	36.09	0	1	0
2447166 200928	1323	30.5	78587.50	35.92	0	1	0
2447266 200928	1323	30.6	77887.50	35.89	0	1	0
2447366 200928	1323	30.7	77187.50	35.80	0	1	0
2447476 200928	1323	30.8	78362.50	35.81	0	1	0
2447576 200928	1323	30.9	77575.00	35.92	0	1	0
2447676 200928	1323	31.0	78600.00	35.88	0	1	0
2447776 200928	1323	31.1	80025.00	35.66	0	1	0
2447876 200928	1323	31.2	78850.00	35.72	0	1	0
2447976 200928	1323	31.3	78400.00	35.78	0	1	0
2448076 200928	1323	31.4	78962.50	35.79	0	1	0
2448176 200928	1323	31.5	79462.50	35.87	0	1	0
2448276 200928	1323	31.6	76200.00	35.91	0	1	0
2448376 200928	1323	31.7	78487.50	35.83	0	1	0
2448486 200928	1323	31.8	76587.50	35.89	0	1	0
2448576 200928	1323	31.9	77275.00	35.81	0	1	0
2448676 200928	1323	32.0	80700.00	35.80	0	1	0
2448776 200928	1323	32.1	78512.50	35.89	0	1	0
2448876 200928	1323	32.2	78875.00	35.82	0	1	0
2448986 200928	1323	32.3	77450.00	35.83	0	1	0
2449076 200928	1323	32.4	78437.50	35.78	0	1	0
2449176 200928	1323	32.5	79987.50	35.76	0	1	0
2449276 200928	1323	32.6	77812.50	35.78	0	1	0
2449376 200928	1323	32.7	79600.00	35.86	0	1	0
2449486 200928	1323	32.8	78650.00	35.91	0	1	0
2449586 200928	1323	32.9	78787.50	36.00	0	1	0
2449686 200928	1323	33.0	78387.50	36.07	0	1	0
2449786 200928	1323	33.1	78812.50	35.96	0	1	0
2449886 200928	1323	33.2	77337.50	35.98	0	1	0
2449986 200928	1323	33.3	77650.00	35.91	0	1	0
2450086 200928	1323	33.4	79437.50	35.92	0	1	0
2450186 200928	1323	33.5	78937.50	35.96	0	1	0
2450286 200928	1323	33.6	79650.00	35.91	0	1	0
2450386 200928	1323	33.7	77762.50	36.00	0	1	0
2450496 200928	1323	33.8	80162.50	35.91	0	1	0
2450596 200928	1323	33.9	80362.50	35.98	0	1	0
2450697 200928	1323	34.0	78287.50	36.05	0	1	0
2450797 200928	1323	34.1	79350.00	36.05	0	1	0
2450897 200928	1323	34.2	79725.00	36.07	0	1	0
2450997 200928	1323	34.3	80450.00	36.18	0	1	0
2451097 200928	1323	34.4	77500.00	36.31	0	1	0
2451197 200928	1323	34.5	79437.50	36.22	0	1	0
2451297 200928	1323	34.6	78100.00	36.24	0	1	0
2451397 200928	1323	34.7	80850.00	36.17	0	1	0
2451497 200928	1323	34.8	78350.00	36.31	0	1	0
2451597 200928	1323	34.9	78437.50	36.23	0	1	0
2451697 200928	1323	35.0	80425.00	36.14	0	1	0
2451797 200928	1323	35.1	79000.00	36.24	0	1	0
2451897 200928	1323	35.2	79900.00	36.22	0	1	0
2451997 200928	1323	35.3	78112.50	36.23	0	1	0
2452097 200928	1323	35.4	78925.00	36.13	0	1	0
2452197 200928	1323	35.5	77500.00	36.19	0	1	0
2452297 200928	1323	35.6	77637.50	36.10	0	1	0
2452397 200928	1323	35.7	80300.00	36.08	0	1	0
2452507 200928	1323	35.8	79187.50	36.06	0	1	0
2452607 200928	1323	35.9	78575.00	36.09	0	1	0
2452707 200928	1323	36.0	78812.50	36.10	0	1	0
2452807 200928	1323	36.1	76562.50	36.03	0	1	0
2452907 200928	1323	36.2	78737.50	35.92	0	1	0
2453007 200928	1323	36.3	81262.50	35.87	0	1	0
2453107 200928	1323	36.4	78500.00	36.01	0	1	0
2453207 200928	1323	36.5	79650.00	35.99	0	1	0
2453307 200928	1323	36.6	79625.00	36.09	0	1	0
2453407 200928	1323	36.7	79962.50	36.17	0	1	0
2453517 200928	1323	36.8	79087.50	36.16	0	1	0
2453617 200928	1323	36.9	79087.50	36.15	0	1	0
2453717 200928	1323	37.0	80612.50	36.18	0	1	0
2453817 200928	1323	37.1	79537.50	36.26	0	1	0
2453917 200928	1323	37.2	79800.00	36.39	0	1	0
2454017 200928	1323	37.3	77500.00	36.44	0	1	0
2454117 200928	1323	37.4	79325.00	36.27	0	1	0
2454217 200928	1323	37.5	80025.00	36.31	0	1	0
2454317 200928	1323	37.6	80112.50	36.33	0	1	0
2454417 200928	1323	37.7	78037.50	36.35	0	1	0
2454527 200928	1323	37.8	77900.00	36.26	0	1	0
2454617 200928	1323	37.9	78962.50	36.21	0	1	0
2454716 200928	1323	38.0	78175.00	36.20	0	1	0
2454816 200928	1323	38.1	79287.50	36.09	0	1	0
2454917 200928	1323	38.2	78300.00	36.08	0	1	0
2455027 200928	1323	38.3	78250.00	36.01	0	1	0
2455117 200928	1323	38.4	78975.00	36.05	0	1	0
2455217 200928	1323	38.5	79837.50	36.03	0	1	0
2455317 200928	1323	38.6	81112.50	36.02	0	1	0
2455417 200928	1323	38.7	79012.50	36.07	0	1	0
2455528 200928	1323	38.8	77837.50	36.11	0	1	0
2455628 200928	1323	38.9	77862.50	36.11	0	1	0
2455728 200928	1323	39.0	80875.00	36.06	0	1	0
2455828 200928	1323	39.1	77550.00	36.18	0	1	0
2455928 200928	1323	39.2	78850.00	36.10	0	1	0
2456028 200928	1323	39.3	77825.00	36.13	0	1	0
2456128 200928	1323	39.4	77337.50	36.11	0	1	0
2456228 200928	1323	39.5	78712.50	36.03	0	1	0
2456328 200928	1323	39.6	80375.00	35.98	0	1	0
2456428 200928	1323	39.7	77312.50	35.95	0	1	0
2456538 200928	1323	39.8	80650.00	35.87	0	1	0
2456638 200928	1323	39.9	79312.50	36.00	0	1	0
2456738 200928	1323	40.0	78762.50	36.07	0	1	0
2456838 200928	1323	40.1	78062.50	35.97	0	1	0
2456938 200928	1323	40.2	77350.00	35.99	0	1	0
2457038 200928	1323	40.3	78812.50	35.93	0	1	0
2457138 200928	1323	40.4	78012.50	35.97	0	1	0
2457238 200928	1323	40.5	80262.50	36.00	0	1	0
2457338 200928	1323	40.6	78425.00	36.07	0	1	0
2457438 200928	1323	40.7	77125.00	35.98	0	1	0
2457538 200928	1323	40.8	80787.50	35.97	0	1	0
2457638 200928	1323	40.9	77237.50	35.98	0	1	0
2457738 200928	1323	41.0	78362.50	35.89	0	1	0
2457838 200928	1323	41.1	78962.50	35.87	0	1	0
2457938 200928	1323	41.2	77937.50	35.91	0	1	0
2458038 200928	1323	41.3	79475.00	35.94	0	1	0
2458138 200928	1323	41.4	79200.00	35.97	0	1	0
2458238 200928	1323	41.5	78812.50	36.02	0	1	0
2458338 200928	1323	41.6	79237.50	35.95	0	1	0
2458438 200928	1323	41.7	79275.00	35.99	0	1	0
2458548 200928	1323	41.8	77875.00	36.09	0	1	0
2458648 200928	1323	41.9	77875.00	35.96	0	1	0
2458748 200928	1323	42.0	78987.50	35.99	0	1	0
2458848 200928	1323	42.1	80387.50	36.01	0	1	0
2458948 200928	1323	42.2	78500.00	36.08	0	1	0
2459048 200928	1323	42.3	77762.50	36.10	0	1	0
2459148 200928	1323	42.4	79925.00	36.03	0	1	0
2459248 200928	1323	42.5	77987.50	36.06	0	1	0
2459348 200928	1323	42.6	77912.50	36.02	0	1	0
2459448 200928	1323	42.7	80300.00	35.96	0	1	0
2459558 200928	1323	42.8	79725.00	36.01	0	1	0
2459657 200928	1323	42.9	79725.00	36.09	0	1	0
2459757 200928	1323	43.0	77650.00	36.17	0	1	0
2459857 200928	1323	43.1	78600.00	36.11	0	1	0
2459957 200928	1323	43.2	79075.00	36.03	0	1	0
2500057 200928	1323	43.3	76962.50	36.06	0	1	0
2500157 200928	1323	43.4	81225.00	36.02	0	1	0
2500257 200928	1323	43.5	79575.00	36.08	0	1	0
2500357 200928	1323	43.6	79925.00	36.15	0	1	0
2500457 200928	1323	43.7	78737.50	36.24	0	1	0
2500567 200928	1323	43.8	79162.50	36.17	0	1	0
2500657 200928	1323	43.9	79162.50	36.15	0	1	0
2500757 200928	1323	44.0	78800.00	36.12	0	1	0
2500867 200928	1323	44.1	77300.00	36.18	0	1	0
2500957 200928	1323	44.2	78212.50	36.12	0	1	0
2501067 200928	1323	44.3	78150.00	36.08	0	1	0
2501157 200928	1323	44.4	80175.00	36.13	0	1	0
2501257 200928	1323	44.5	77300.00	36.08	0	1	0
2501367 200928	1323	44.6	81075.00	35.98	0	1	0
2501467 200928	1323	44.7	76375.00	36.03	0	1	0
2501567 200928	1323	44.8	77662.50	35.93	0	1	0
2501667 200928	1323	44.9	78300.00	35.86	0	1	0
2501766 200928	1323	45.0	78200.00	35.82	0	1	0
2501867 200928	1323	45.1	76725.00	35.79	0	1	0
2501966 200928	1323	45.2	77350.00	35.77	0	1	0
2502066 200928	1323	45.3	80050.00	35.73	0	1	0
2502166 200928	1323	45.4	76375.00	35.81	0	1	0
2502266 200928	1323	45.5	78825.00	35.64	0	1	0
2502366 200928	1323	45.6	78325.00	35.71	0	1	0
2502466 200928	1323	45.7	78875.00	35.59	0	1	0
2502577 200928	1323	45.8	79725.00	35.70	0	1	0
2502676 200928	1323	45.9	78737.50	35.79	0	1	0
2502776 200928	1323	46.0	79325.00	35.81	0	1	0
2502876 200928	1323	46.1	77625.00	35.86	0	1	0
2502976 200928	1323	46.2	77362.50	35.90	0	1	0
2503076 200928	1323	46.3	78737.50	35.91	0	1	0
2503176 200928	1323	46.4	79762.50	35.85	0	1	0
2503276 200928	1323	46.5	79312.50	36.00	0	1	0
2503376 200928	1323	46.6	77312.50	36.02	0	1	0
2503476 200928	1323	46.7	79650.00	35.97	0	1	0
2503586 200928	1323	46.8	81075.00	36.01	0	1	0
2503686 200928	1323	46.9	76575.00	36.07	0	1	0
2503786 200928	1323	47.0	78575.00	35.97	0	1	0
2503886 200928	1323	47.1	78450.00	35.94	0	1	0
2503986 200928	1323	47.2	79225.00	35.98	0	1	0
2504086 200928	1323	47.3	80362.50	36.06	0	1	0
2504186 200928	1323	47.4	80575.00	36.13	0	1	0
2504286 200928	1323	47.5	78050.00	36.17	0	1	0
2504386 200928	1323	47.6	78112.50	36.11	0	1	0
2504486 200928	1323	47.7	79075.00	36.15	0	1	0
2504596 200928	1323	47.8	78812.50	36.12	0	1	0
2504686 200928	1323	47.9	78812.50	36.02	0	1	0
2504786 200928	1323	48.0	78987.50	36.12	0	1	0
2504886 200928	1323	48.1	77512.50	36.14	0	1	0
2504986 200928	1323	48.2	80187.50	36.10	0	1	0
2505086 200928	1323	48.3	79375.00	36.14	0	1	0
2505186 200928	1323	48.4	77712.50	36.10	0	1	0
2505286 200928	1323	48.5	79775.00	35.97	0	1	0
2505386 200928	1323	48.6	78000.00	36.05	0	1	0
2505486 200928	1323	48.7	78587.50	36.04	0	1	0
2505596 200928	1323	48.8	77612.50	36.02	0	1	0
2505696 200928	1323	48.9	77612.50	35.97	0	1	0
2505796 200928	1323	49.0	79837.50	35.91	0	1	0
2505896 200928	1323	49.1	77525.00	35.95	0	1	0
2505996 200928	1323	49.2	77337.50	35.95	0	1	0
2506096 200928	1323	49.3	79800.00	35.82	0	1	0
2506196 200928	1323	49.4	77675.00	35.84	0	1	0
2506296 200928	1323	49.5	80587.50	35.84	0	1	0
2506396 200928	1323	49.6	80462.50	35.88	0	1	0
2506496 200928	1323	49.7	77500.00	35.99	0	1	0
2506606 200928	1323	49.8	79912.50	35.94	0	1	0
2506706 200928	1323	49.9	79912.50	36.04	0	1	0
2506805 200928	1323	50.0	76775.00	36.14	0	1	0
2506905 200928	1323	50.1	80187.50	36.01	0	1	0
2507005 200928	1323	50.2	77700.00	36.13	0	1	0
2507105 200928	1323	50.3	77625.00	36.14	0	1	0
2507205 200928	1323	50.4	78637.50	36.05	0	1	0
2507305 200928	1323	50.5	79587.50	36.09	0	1	0
2507405 200928	1323	50.6	79475.00	36.04	0	1	0
2507505 200928	1323	50.7	77250.00	36.00	0	1	0
2507615 200928	1323	50.8	79287.50	35.99	0	1	0
2507705 200928	1323	50.9	79287.50	35.96	0	1	0
2507805 200928	1323	51.0	78825.00	35.93	0	1	0
2507905 200928	1323	51.1	79162.50	36.02	0	1	0
2508005 200928	1323	51.2	78550.00	35.98	0	1	0
2508115 200928	1323	51.3	77987.50	36.02	0	1	0
2508205 200928	1323	51.4	77862.50	36.03	0	1	0
2508305 200928	1323	51.5	78512.50	36.00	0	1	0
2508405 200928	1323	51.6	78537.50	35.95	0	1	0
2508505 200928	1323	51.7	79800.00	35.91	0	1	0
2508615 200928	1323	51.8	79650.00	36.02	0	1	0
2508715 200928	1323	51.9	77287.50	36.04	0	1	0
2508815 200928	1323	52.0	81062.50	35.95	0	1	0
2508915 200928	1323	52.1	77362.50	36.05	0	1	0
2509015 200928	1323	52.2	79875.00	35.97	0	1	0
2509115 200928	1323	52.3	78562.50	36.03	0	1	0
2509215 200928	1323	52.4	78575.00	36.05	0	1	0
2509315 200928	1323	52.5	79050.00	36.09	0	1	0
2509415 200928	1323	52.6	76787.50	36.11	0	1	0
2509515 200928	1323	52.7	78837.50	36.03	0	1	0
2509625 200928	1323	52.8	77675.00	35.99	0	1	0
2509725 200928	1323	52.9	80787.50	35.90	0	1	0
2509825 200928	1323	53.0	80337.50	36.06	0	1	0
2509924 200928	1323	53.1	79050.00	36.02	0	1	0
2510024 200928	1323	53.2	78637.50	36.10	0	1	0
2510124 200928	1323	53.3	80137.50	36.04	0	1	0
2510225 200928	1323	53.4	77687.50	36.11	0	1	0
2510325 200928	1323	53.5	78312.50	36.07	0	1	0
2510424 200928	1323	53.6	77287.50	36.04	0	1	0
2510524 200928	1323	53.7	79537.50	36.06	0	1	0
2510635 200928	1323	53.8	78400.00	36.10	0	1	0
2510735 200928	1323	53.9	79712.50	36.13	0	1	0
2510835 200928	1323	54.0	78600.00	36.08	0	1	0
2510935 200928	1323	54.1	79175.00	36.00	0	1	0
2511034 200928	1323	54.2	78937.50	36.01	0	1	0
2511134 200928	1323	54.3	79712.50	36.02	0	1	0
2511234 200928	1323	54.4	78425.00	36.00	0	1	0
2511334 200928	1323	54.5	79450.00	36.03	0	1	0
2511434 200928	1323	54.6	78162.50	36.09	0	1	0
2511535 200928	1323	54.7	78800.00	36.13	0	1	0
2511635 200928	1323	54.8	80237.50	36.09	0	1	0
2511735 200928	1323	54.9	78612.50	36.17	0	1	0
2511835 200928	1323	55.0	80237.50	36.13	0	1	0
2511935 200928	1323	55.1	77512.50	36.20	0	1	0
2512035 200928	1323	55.2	78512.50	36.12	0	1	0
2512134 200928	1323	55.3	78750.00	36.10	0	1	0
2512234 200928	1323	55.4	80225.00	36.06	0	1	0
2512334 200928	1323	55.5	78725.00	36.14	0	1	0
2512434 200928	1323	55.6	80100.00	36.11	0	1	0
2512534 200928	1323	55.7	79387.50	36.20	0	1	0
2512644 200928	1323	55.8	78775.00	36.22	0	1	0
2512744 200928	1323	55.9	79675.00	36.16	0	1	0
2512844 200928	1323	56.0	79612.50	36.21	0	1	0
2512944 200928	1323	56.1	80675.00	36.18	0	1	0
2513044 200928	1323	56.2	79050.00	36.32	0	1	0
2513144 200928	1323	56.3	77675.00	36.34	0	1	0
2513244 200928	1323	56.4	78037.50	36.30	0	1	0
2513344 200928	1323	56.5	77987.50	36.20	0	1	0
2513444 200928	1323	56.6	79687.50	36.16	0	1	0
2513545 200928	1323	56.7	79512.50	36.15	0	1	0
2513654 200928	1323	56.8	78150.00	36.15	0	1	0
2513754 200928	1323	56.9	79662.50	36.12	0	1	0
2513854 200928	1323	57.0	78787.50	36.12	0	1	0
2513954 200928	1323	57.1	79775.00	36.09	0	1	0
2514054 200928	1323	57.2	79712.50	36.04	0	1	0
2514154 200928	1323	57.3	78600.00	36.07	0	1	0
2514254 200928	1323	57.4	78750.00	36.12	0	1	0
2514354 200928	1323	57.5	80512.50	36.15	0	1	0
2514454 200928	1323	57.6	78862.50	36.26	0	1	0
2514554 200928	1323	57.7	78537.50	36.22	0	1	0
2514664 200928	1323	57.8	77812.50	36.18	0	1	0
2514754 200928	1323	57.9	78175.00	36.17	0	1	0
2514854 200928	1323	58.0	79550.00	36.10	0	1	0
2514954 200928	1323	58.1	78612.50	36.13	0	1	0
2515054 200928	1323	58.2	77275.00	36.08	0	1	0
2515164 200928	1323	58.3	76737.50	35.97	0	1	0
2515254 200928	1323	58.4	78100.00	35.89	0	1	0
2515354 200928	1323	58.5	78125.00	35.86	0	1	0
2515454 200928	1323	58.6	78437.50	35.75	0	1	0
2515554 200928	1323	58.7	78512.50	35.73	0	1	0
2515664 200928	1323	58.8	79537.50	35.73	0	1	0
2515763 200928	1323	58.9	79650.00	35.81	0	1	0
2515864 200928	1323	59.0	77212.50	35.87	0	1	0
2515963 200928	1323	59.1	81687.50	35.77	0	1	0
2516063 200928	1323	59.2	78712.50	35.91	0	1	0
2516163 200928	1323	59.3	77725.00	35.97	0	1	0
2516263 200928	1323	59.4	79912.50	36.02	0	1	0
2516363 200928	1323	59.5	78475.00	36.10	0	1	0
2516463 200928	1323	59.6	79575.00	36.11	0	1	0
2516563 200928	1323	59.7	81525.00	36.17	0	1	0
2516673 200928	1323	59.8	77862.50	36.30	0	1	0
2516773 200928	1323	59.9	79725.00	36.23	0	1	0
2516874 200928	1324	0.0	78850.00	36.23	0	1	0
2516974 200928	1324	0.1	80487.50	36.30	0	1	0
2517074 200928	1324	0.2	79325.00	36.25	0	1	0
2517174 200928	1324	0.3	79925.00	36.28	0	1	0
2517274 200928	1324	0.4	78312.50	36.37	0	1	0
2517374 200928	1324	0.5	78575.00	36.30	0	1	0
2517474 200928	1324	0.6	78012.50	36.31	0	1	0
2517574 200928	1324	0.7	79875.00	36.24	0	1	0
2517684 200928	1324	0.8	78825.00	36.16	0	1	0
2517774 200928	1324	0.9	77837.50	36.21	0	1	0
2517874 200928	1324	1.0	80412.50	36.12	0	1	0
2517974 200928	1324	1.1	79575.00	36.19	0	1	0
2518074 200928	1324	1.2	79187.50	36.15	0	1	0
2518184 200928	1324	1.3	80550.00	36.14	0	1	0
2518274 200928	1324	1.4	78950.00	36.17	0	1	0
2518374 200928	1324	1.5	76987.50	36.20	0	1	0
2518474 200928	1324	1.6	76937.50	36.13	0	1	0
2518573 200928	1324	1.7	79337.50	36.08	0	1	0
2518684 200928	1324	1.8	78162.50	36.06	0	1	0
2518783 200928	1324	1.9	78325.00	36.03	0	1	0
2518883 200928	1324	2.0	78462.50	36.05	0	1	0
2518983 200928	1324	2.1	78750.00	35.96	0	1	0
2519083 200928	1324	2.2	76950.00	35.92	0	1	0
2519183 200928	1324	2.3	78512.50	35.82	0	1	0
2519283 200928	1324	2.4	79012.50	35.73	0	1	0
2519383 200928	1324	2.5	79837.50	35.73	0	1	0
2519484 200928	1324	2.6	78787.50	35.86	0	1	0
2519583 200928	1324	2.7	77462.50	35.95	0	1	0
2519693 200928	1324	2.8	77075.00	35.86	0	1	0
2519793 200928	1324	2.9	79825.00	35.81	0	1	0
2519893 200928	1324	3.0	77787.50	35.88	0	1	0
2519994 200928	1324	3.1	79162.50	35.85	0	1	0
2520094 200928	1324	3.2	76475.00	35.87	0	1	0
2520194 200928	1324	3.3	78212.50	35.85	0	1	0
2520294 200928	1324	3.4	79562.50	35.83	0	1	0
2520393 200928	1324	3.5	79687.50	35.86	0	1	0
2520493 200928	1324	3.6	80175.00	35.85	0	1	0
2520594 200928	1324	3.7	78750.00	35.91	0	1	0
2520704 200928	1324	3.8	79550.00	35.97	0	1	0
2520804 200928	1324	3.9	78350.00	36.08	0	1	0
2520893 200928	1324	4.0	79362.50	36.02	0	1	0
2521003 200928	1324	4.1	77187.50	36.09	0	1	0
2521093 200928	1324	4.2	78375.00	36.00	0	1	0
2521203 200928	1324	4.3	78250.00	36.08	0	1	0
2521303 200928	1324	4.4	77137.50	36.09	0	1	0
2521393 200928	1324	4.5	80400.00	35.98	0	1	0
2521503 200928	1324	4.6	78312.50	36.01	0	1	0
2521593 200928	1324	4.7	80512.50	35.93	0	1	0
2521703 200928	1324	4.8	79062.50	36.00	0	1	0
2521803 200928	1324	4.9	79300.00	35.98	0	1	0
2521903 200928	1324	5.0	78312.50	36.03	0	1	0
2522003 200928	1324	5.1	79287.50	35.98	0	1	0
2522103 200928	1324	5.2	78787.50	36.07	0	1	0
2522203 200928	1324	5.3	78375.00	36.09	0	1	0
2522303 200928	1324	5.4	77837.50	36.10	0	1	0
2522403 200928	1324	5.5	79175.00	36.13	0	1	0
2522503 200928	1324	5.6	78800.00	36.07	0	1	0
2522603 200928	1324	5.7	77812.50	36.10	0	1	0
2522713 200928	1324	5.8	79750.00	35.97	0	1	0
2522813 200928	1324	5.9	79150.00	36.00	0	1	0
2522913 200928	1324	6.0	79350.00	36.00	0	1	0
2523013 200928	1324	6.1	79062.50	36.04	0	1	0
2523113 200928	1324	6.2	78937.50	36.03	0	1	0
2523213 200928	1324	6.3	79362.50	36.04	0	1	0
2523313 200928	1324	6.4	79425.00	36.09	0	1	0
2523413 200928	1324	6.5	78962.50	36.16	0	1	0
2523513 200928	1324	6.6	79675.00	36.15	0	1	0
2523613 200928	1324	6.7	78200.00	36.19	0	1	0
2523723 200928	1324	6.8	80425.00	36.20	0	1	0
2523823 200928	1324	6.9	79050.00	36.23	0	1	0
2523923 200928	1324	7.0	77662.50	36.23	0	1	0
2524023 200928	1324	7.1	76650.00	36.15	0	1	0
2524123 200928	1324	7.2	79375.00	36.05	0	1	0
2524223 200928	1324	7.3	78862.50	36.07	0	1	0
2524322 200928	1324	7.4	79487.50	36.04	0	1	0
2524422 200928	1324	7.5	79087.50	36.05	0	1	0
2524522 200928	1324	7.6	77987.50	36.05	0	1	0
2524623 200928	1324	7.7	78400.00	35.98	0	1	0
2524722 200928	1324	7.8	79925.00	35.98	0	1	0
2524823 200928	1324	7.9	78787.50	35.96	0	1	0
2524923 200928	1324	8.0	78812.50	35.95	0	1	0
2525023 200928	1324	8.1	79687.50	36.00	0	1	0
2525123 200928	1324	8.2	78512.50	36.14	0	1	0
2525223 200928	1324	8.3	79475.00	36.10	0	1	0
2525323 200928	1324	8.4	79700.00	36.13	0	1	0
2525423 200928	1324	8.5	76350.00	36.14	0	1	0
2525523 200928	1324	8.6	80212.50	36.01	0	1	0
2525623 200928	1324	8.7	79975.00	36.11	0	1	0
2525732 200928	1324	8.8	79187.50	36.18	0	1	0
2525832 200928	1324	8.9	79587.50	36.15	0	1	0
2525932 200928	1324	9.0	78725.00	36.19	0	1	0
2526032 200928	1324	9.1	79150.00	36.18	0	1	0
2526133 200928	1324	9.2	79487.50	36.16	0	1	0
2526233 200928	1324	9.3	78687.50	36.20	0	1	0
2526333 200928	1324	9.4	78850.00	36.17	0	1	0
2526433 200928	1324	9.5	78225.00	36.13	0	1	0
2526533 200928	1324	9.6	76412.50	36.21	0	1	0
2526633 200928	1324	9.7	79950.00	36.04	0	1	0
2526743 200928	1324	9.8	77912.50	36.04	0	1	0
2526843 200928	1324	9.9	79437.50	35.98	0	1	0
2526942 200928	1324	10.0	78575.00	35.98	0	1	0
2527042 200928	1324	10.1	79337.50	35.97	0	1	0
2527142 200928	1324	10.2	78337.50	35.98	0	1	0
2527242 200928	1324	10.3	78050.00	35.93	0	1	0
2527342 200928	1324	10.4	77637.50	35.90	0	1	0
2527442 200928	1324	10.5	78575.00	35.84	0	1	0
2527542 200928	1324	10.6	79312.50	35.86	0	1	0
2527642 200928	1324	10.7	79387.50	35.99	0	1	0
2527752 200928	1324	10.8	77275.00	35.97	0	1	0
2527842 200928	1324	10.9	79625.00	35.94	0	1	0
2527942 200928	1324	11.0	78887.50	35.95	0	1	0
2528052 200928	1324	11.1	78462.50	35.96	0	1	0
2528142 200928	1324	11.2	77875.00	35.92	0	1	0
2528252 200928	1324	11.3	77512.50	35.90	0	1	0
2528352 200928	1324	11.4	79312.50	35.87	0	1	0
2528442 200928	1324	11.5	78825.00	35.95	0	1	0
2528552 200928	1324	11.6	78587.50	35.96	0	1	0
2528642 200928	1324	11.7	79150.00	35.93	0	1	0
2528751 200928	1324	11.8	80050.00	35.92	0	1	0
2528851 200928	1324	11.9	78162.50	36.04	0	1	0
2528952 200928	1324	12.0	78237.50	35.98	0	1	0
2529051 200928	1324	12.1	78325.00	35.95	0	1	0
2529151 200928	1324	12.2	79475.00	35.94	0	1	0
2529251 200928	1324	12.3	76900.00	36.01	0	1	0
2529351 200928	1324	12.4	78962.50	35.99	0	1	0
2529452 200928	1324	12.5	78187.50	35.97	0	1	0
2529551 200928	1324	12.6	78162.50	35.94	0	1	0
2529651 200928	1324	12.7	78450.00	35.92	0	1	0
2529751 200928	1324	12.8	79175.00	35.89	0	1	0
2529861 200928	1324	12.9	77962.50	35.85	0	1	0
2529961 200928	1324	13.0	79837.50	35.84	0	1	0
2530061 200928	1324	13.1	80362.50	35.91	0	1	0
2530162 200928	1324	13.2	79500.00	36.01	0	1	0
2530261 200928	1324	13.3	79012.50	36.01	0	1	0
2530362 200928	1324	13.4	77912.50	36.10	0	1	0
2530461 200928	1324	13.5	78737.50	36.06	0	1	0
2530561 200928	1324	13.6	81000.00	36.08	0	1	0
2530662 200928	1324	13.7	78687.50	36.21	0	1	0
2530761 200928	1324	13.8	79200.00	36.22	0	1	0
2530872 200928	1324	13.9	79437.50	36.22	0	1	0
2530971 200928	1324	14.0	78587.50	36.29	0	1	0
2531071 200928	1324	14.1	79137.50	36.23	0	1	0
2531171 200928	1324	14.2	79612.50	36.17	0	1	0
2531271 200928	1324	14.3	79262.50	36.18	0	1	0
2531371 200928	1324	14.4	77212.50	36.19	0	1	0
2531471 200928	1324	14.5	78637.50	36.16	0	1	0
2531571 200928	1324	14.6	78787.50	36.15	0	1	0
2531671 200928	1324	14.7	79437.50	36.06	0	1	0
2531771 200928	1324	14.8	78762.50	36.09	0	1	0
2531871 200928	1324	14.9	80350.00	36.07	0	1	0
2531971 200928	1324	15.0	80037.50	36.11	0	1	0
2532071 200928	1324	15.1	77237.50	36.18	0	1	0
2532171 200928	1324	15.2	78487.50	36.09	0	1	0
2532271 200928	1324	15.3	79012.50	36.04	0	1	0
2532372 200928	1324	15.4	76287.50	36.03	0	1	0
2532471 200928	1324	15.5	79550.00	35.99	0	1	0
2532571 200928	1324	15.6	79062.50	36.03	0	1	0
2532671 200928	1324	15.7	78450.00	36.04	0	1	0
2532771 200928	1324	15.8	79912.50	36.00	0	1	0
2532881 200928	1324	15.9	78337.50	36.05	0	1	0
2532981 200928	1324	16.0	81450.00	35.96	0	1	0
2533081 200928	1324	16.1	77837.50	36.02	0	1	0
2533181 200928	1324	16.2	78350.00	36.05	0	1	0
2533281 200928	1324	16.3	78775.00	36.04	0	1	0
2533381 200928	1324	16.4	78137.50	36.03	0	1	0
2533481 200928	1324	16.5	78825.00	36.11	0	1	0
2533581 200928	1324	16.6	79262.50	36.08	0	1	0
2533681 200928	1324	16.7	80225.00	36.09	0	1	0
2533781 200928	1324	16.8	79237.50	36.17	0	1	0
2533891 200928	1324	16.9	78012.50	36.14	0	1	0
2533991 200928	1324	17.0	77800.00	36.13	0	1	0
2534091 200928	1324	17.1	78625.00	35.96	0	1	0
2534191 200928	1324	17.2	79375.00	36.00	0	1	0
2534291 200928	1324	17.3	81587.50	36.04	0	1	0
2534391 200928	1324	17.4	81550.00	36.17	0	1	0
2534491 200928	1324	17.5	75437.50	36.32	0	1	0
2534591 200928	1324	17.6	77150.00	36.17	0	1	0
2534690 200928	1324	17.7	76100.00	36.08	0	1	0
2534790 200928	1324	17.8	76912.50	35.89	0	1	0
2534890 200928	1324	17.9	79900.00	35.78	0	1	0
2534991 200928	1324	18.0	81250.00	35.87	0	1	0
2535090 200928	1324	18.1	79312.50	36.02	0	1	0
2535191 200928	1324	18.2	80037.50	36.06	0	1	0
2535301 200928	1324	18.3	78225.00	36.09	0	1	0
2535391 200928	1324	18.4	77012.50	35.93	0	1	0
2535491 200928	1324	18.5	79125.00	35.73	0	1	0
2535591 200928	1324	18.6	76887.50	35.90	0	1	0
2535691 200928	1324	18.7	78812.50	35.88	0	1	0
2535800 200928	1324	18.8	79800.00	36.01	0	1	0
2535900 200928	1324	18.9	80150.00	36.14	0	1	0
2536000 200928	1324	19.0	78775.00	36.15	0	1	0
2536100 200928	1324	19.1	78450.00	36.04	0	1	0
2536200 200928	1324	19.2	77312.50	36.00	0	1	0
2536300 200928	1324	19.3	77762.50	35.87	0	1	0
2536400 200928	1324	19.4	80812.50	35.85	0	1	0
2536500 200928	1324	19.5	79537.50	36.02	0	1	0
2536600 200928	1324	19.6	78650.00	36.04	0	1	0
2536700 200928	1324	19.7	78037.50	36.12	0	1	0
2536800 200928	1324	19.8	77362.50	36.09	0	1	0
2536910 200928	1324	19.9	78750.00	35.98	0	1	0
2537010 200928	1324	20.0	78700.00	35.92	0	1	0
2537111 200928	1324	20.1	78425.00	35.91	0	1	0
2537211 200928	1324	20.2	76575.00	35.91	0	1	0
2537311 200928	1324	20.3	78962.50	35.88	0	1	0
2537411 200928	1324	20.4	79400.00	35.93	0	1	0
2537511 200928	1324	20.5	79087.50	35.87	0	1	0
2537611 200928	1324	20.6	78950.00	35.85	0	1	0
2537711 200928	1324	20.7	78225.00	35.86	0	1	0
2537811 200928	1324	20.8	77712.50	35.87	0	1	0
2537910 200928	1324	20.9	77775.00	35.89	0	1	0
2538011 200928	1324	21.0	80200.00	35.84	0	1	0
2538111 200928	1324	21.1	79150.00	35.91	0	1	0
2538211 200928	1324	21.2	78812.50	35.94	0	1	0
2538321 200928	1324	21.3	78375.00	36.04	0	1	0
2538411 200928	1324	21.4	80512.50	36.02	0	1	0
2538511 200928	1324	21.5	78587.50	36.07	0	1	0
2538611 200928	1324	21.6	80112.50	36.04	0	1	0
2538711 200928	1324	21.7	78875.00	36.10	0	1	0
2538811 200928	1324	21.8	78550.00	36.13	0	1	0
2538921 200928	1324	21.9	80000.00	36.16	0	1	0
2539021 200928	1324	22.0	79562.50	36.26	0	1	0
2539121 200928	1324	22.1	78875.00	36.23	0	1	0
2539221 200928	1324	22.2	76137.50	36.22	0	1	0
2539321 200928	1324	22.3	80137.50	36.10	0	1	0
2539422 200928	1324	22.4	79775.00	36.18	0	1	0
2539522 200928	1324	22.5	78462.50	36.15	0	1	0
2539621 200928	1324	22.6	78662.50	36.14	0	1	0
2539721 200928	1324	22.7	77012.50	36.08	0	1	0
2539821 200928	1324	22.8	78025.00	35.99	0	1	0
2539932 200928	1324	22.9	78675.00	35.97	0	1	0
2540032 200928	1324	23.0	78187.50	35.91	0	1	0
2540132 200928	1324	23.1	81312.50	35.85	0	1	0
2540232 200928	1324	23.2	78237.50	35.96	0	1	0
2540332 200928	1324	23.3	78912.50	36.05	0	1	0
2540432 200928	1324	23.4	76175.00	36.00	0	1	0
2540532 200928	1324	23.5	79012.50	35.83	0	1	0
2540632 200928	1324	23.6	77850.00	35.86	0	1	0
2540732 200928	1324	23.7	79425.00	35.82	0	1	0
2540832 200928	1324	23.8	79200.00	35.93	0	1	0
2540932 200928	1324	23.9	77025.00	35.98	0	1	0
2541032 200928	1324	24.0	78012.50	35.91	0	1	0
2541132 200928	1324	24.1	79962.50	35.90	0	1	0
2541232 200928	1324	24.2	79387.50	35.84	0	1	0
2541342 200928	1324	24.3	78700.00	35.89	0	1	0
2541432 200928	1324	24.4	79087.50	35.88	0	1	0
2541532 200928	1324	24.5	78425.00	36.01	0	1	0
2541632 200928	1324	24.6	79837.50	35.99	0	1	0
2541732 200928	1324	24.7	77612.50	36.08	0	1	0
2541842 200928	1324	24.8	79537.50	36.00	0	1	0
2541942 200928	1324	24.9	78387.50	36.01	0	1	0
2542042 200928	1324	25.0	79625.00	36.07	0	1	0
2542142 200928	1324	25.1	77262.50	36.15	0	1	0
2542242 200928	1324	25.2	76987.50	36.02	0	1	0
2542342 200928	1324	25.3	77762.50	35.92	0	1	0
2542442 200928	1324	25.4	79575.00	35.87	0	1	0
2542542 200928	1324	25.5	77787.50	35.90	0	1	0
2542642 200928	1324	25.6	79137.50	35.87	0	1	0
2542742 200928	1324	25.7	76900.00	35.84	0	1	0
2542842 200928	1324	25.8	77900.00	35.80	0	1	0
2542952 200928	1324	25.9	80125.00	35.73	0	1	0
2543052 200928	1324	26.0	78050.00	35.81	0	1	0
2543151 200928	1324	26.1	79400.00	35.74	0	1	0
2543251 200928	1324	26.2	77225.00	35.83	0	1	0
2543351 200928	1324	26.3	78512.50	35.84	0	1	0
2543451 200928	1324	26.4	79550.00	35.88	0	1	0
2543551 200928	1324	26.5	78512.50	35.88	0	1	0
2543651 200928	1324	26.6	78125.00	35.91	0	1	0
2543751 200928	1324	26.7	79575.00	35.86	0	1	0
2543851 200928	1324	26.8	77200.00	35.98	0	1	0
2543951 200928	1324	26.9	76950.00	35.95	0	1	0
2544051 200928	1324	27.0	78987.50	35.81	0	1	0
2544161 200928	1324	27.1	78450.00	35.85	0	1	0
2544251 200928	1324	27.2	76237.50	35.81	0	1	0
2544361 200928	1324	27.3	78325.00	35.76	0	1	0
2544451 200928	1324	27.4	78725.00	35.76	0	1	0
2544551 200928	1324	27.5	77837.50	35.72	0	1	0
2544651 200928	1324	27.6	78875.00	35.69	0	1	0
2544751 200928	1324	27.7	79812.50	35.72	0	1	0
2544861 200928	1324	27.8	78062.50	35.73	0	1	0
2544961 200928	1324	27.9	81437.50	35.77	0	1	0
2545061 200928	1324	28.0	81612.50	35.97	0	1	0
2545161 200928	1324	28.1	79962.50	36.09	0	1	0
2545261 200928	1324	28.2	76187.50	36.16	0	1	0
2545361 200928	1324	28.3	78462.50	36.16	0	1	0
2545461 200928	1324	28.4	78137.50	36.16	0	1	0
2545561 200928	1324	28.5	78800.00	36.14	0	1	0
2545661 200928	1324	28.6	76350.00	36.18	0	1	0
2545761 200928	1324	28.7	80400.00	36.07	0	1	0
2545861 200928	1324	28.8	78512.50	36.09	0	1	0
2545971 200928	1324	28.9	77075.00	36.11	0	1	0
2546071 200928	1324	29.0	79112.50	35.92	0	1	0
2546171 200928	1324	29.1	78225.00	35.81	0	1	0
2546271 200928	1324	29.2	77225.00	35.73	0	1	0
2546371 200928	1324	29.3	76275.00	35.77	0	1	0
2546471 200928	1324	29.4	79475.00	35.68	0	1	0
2546571 200928	1324	29.5	79300.00	35.74	0	1	0
2546671 200928	1324	29.6	76162.50	35.76	0	1	0
2546771 200928	1324	29.7	77487.50	35.75	0	1	0
2546871 200928	1324	29.8	77687.50	35.62	0	1	0
2546981 200928	1324	29.9	78337.50	35.58	0	1	0
2547081 200928	1324	30.0	77275.00	35.64	0	1	0
2547181 200928	1324	30.1	80100.00	35.56	0	1	0
2547281 200928	1324	30.2	78287.50	35.64	0	1	0
2547381 200928	1324	30.3	78150.00	35.69	0	1	0
2547481 200928	1324	30.4	78375.00	35.77	0	1	0
2547581 200928	1324	30.5	77587.50	35.72	0	1	0
2547681 200928	1324	30.6	77875.00	35.65	0	1	0
2547781 200928	1324	30.7	79550.00	35.72	0	1	0
2547881 200928	1324	30.8	80862.50	35.82	0	1	0
2547981 200928	1324	30.9	78612.50	35.96	0	1	0
2548081 200928	1324	31.0	77800.00	35.97	0	1	0
2548180 200928	1324	31.1	78537.50	35.99	0	1	0
2548281 200928	1324	31.2	77787.50	35.92	0	1	0
2548381 200928	1324	31.3	79900.00	35.90	0	1	0
2548481 200928	1324	31.4	78937.50	35.98	0	1	0
2548581 200928	1324	31.5	78962.50	36.01	0	1	0
2548681 200928	1324	31.6	78637.50	36.07	0	1	0
2548781 200928	1324	31.7	78750.00	36.10	0	1	0
2548881 200928	1324	31.8	79575.00	36.07	0	1	0
2548991 200928	1324	31.9	80250.00	36.01	0	1	0
2549091 200928	1324	32.0	79250.00	36.08	0	1	0
2549191 200928	1324	32.1	77537.50	36.15	0	1	0
2549291 200928	1324	32.2	78400.00	36.10	0	1	0
2549391 200928	1324	32.3	78875.00	36.13	0	1	0
2549491 200928	1324	32.4	79412.50	36.08	0	1	0
2549591 200928	1324	32.5	80062.50	36.10	0	1	0
2549691 200928	1324	32.6	78862.50	36.15	0	1	0
2549791 200928	1324	32.7	77937.50	36.16	0	1	0
2549891 200928	1324	32.8	77612.50	36.13	0	1	0
2550001 200928	1324	32.9	79262.50	36.04	0	1	0
2550101 200928	1324	33.0	79725.00	35.99	0	1	0
2550201 200928	1324	33.1	77787.50	36.02	0	1	0
2550301 200928	1324	33.2	80700.00	36.03	0	1	0
2550400 200928	1324	33.3	80287.50	36.13	0	1	0
2550500 200928	1324	33.4	78262.50	36.19	0	1	0
2550600 200928	1324	33.5	77212.50	36.14	0	1	0
2550700 200928	1324	33.6	77500.00	36.01	0	1	0
2550800 200928	1324	33.7	75912.50	35.95	0	1	0
2550900 200928	1324	33.8	77050.00	35.86	0	1	0
2551000 200928	1324	33.9	80312.50	35.84	0	1	0
2551100 200928	1324	34.0	76975.00	35.88	0	1	0
2551200 200928	1324	34.1	80000.00	35.76	0	1	0
2551301 200928	1324	34.2	78625.00	35.86	0	1	0
2551400 200928	1324	34.3	79112.50	35.77	0	1	0
2551500 200928	1324	34.4	78662.50	35.71	0	1	0
2551600 200928	1324	34.5	78087.50	35.73	0	1	0
2551700 200928	1324	34.6	78700.00	35.77	0	1	0
2551800 200928	1324	34.7	79125.00	35.82	0	1	0
2551900 200928	1324	34.8	79412.50	35.97	0	1	0
2552010 200928	1324	34.9	79650.00	36.08	0	1	0
2552110 200928	1324	35.0	78762.50	36.05	0	1	0
2552210 200928	1324	35.1	78487.50	36.13	0	1	0
2552310 200928	1324	35.2	79337.50	36.06	0	1	0
2552410 200928	1324	35.3	78762.50	36.09	0	1	0
2552510 200928	1324	35.4	78000.00	36.07	0	1	0
2552611 200928	1324	35.5	77800.00	36.04	0	1	0
2552711 200928	1324	35.6	76550.00	36.03	0	1	0
2552810 200928	1324	35.7	77362.50	35.93	0	1	0
2552910 200928	1324	35.8	78100.00	35.86	0	1	0
2553020 200928	1324	35.9	78362.50	35.80	0	1	0
2553120 200928	1324	36.0	77575.00	35.74	0	1	0
2553221 200928	1324	36.1	79050.00	35.69	0	1	0
2553321 200928	1324	36.2	78087.50	35.71	0	1	0
2553421 200928	1324	36.3	76875.00	35.65	0	1	0
2553520 200928	1324	36.4	78875.00	35.57	0	1	0
2553620 200928	1324	36.5	79450.00	35.61	0	1	0
2553720 200928	1324	36.6	77612.50	35.68	0	1	0
2553820 200928	1324	36.7	79562.50	35.73	0	1	0
2553920 200928	1324	36.8	77512.50	35.83	0	1	0
2554021 200928	1324	36.9	76500.00	35.80	0	1	0
2554121 200928	1324	37.0	77075.00	35.72	0	1	0
2554221 200928	1324	37.1	77525.00	35.70	0	1	0
2554321 200928	1324	37.2	78625.00	35.63	0	1	0
2554421 200928	1324	37.3	79850.00	35.65	0	1	0
2554521 200928	1324	37.4	77837.50	35.79	0	1	0
2554621 200928	1324	37.5	78462.50	35.74	0	1	0
2554721 200928	1324	37.6	78875.00	35.70	0	1	0
2554821 200928	1324	37.7	78850.00	35.75	0	1	0
2554931 200928	1324	37.8	80387.50	35.72	0	1	0
2555031 200928	1324	37.9	80012.50	35.85	0	1	0
2555131 200928	1324	38.0	78700.00	36.01	0	1	0
2555231 200928	1324	38.1	78062.50	36.08	0	1	0
2555330 200928	1324	38.2	79625.00	36.10	0	1	0
2555430 200928	1324	38.3	79325.00	36.15	0	1	0
2555530 200928	1324	38.4	76312.50	36.13	0	1	0
2555631 200928	1324	38.5	78112.50	36.06	0	1	0
2555730 200928	1324	38.6	77975.00	36.04	0	1	0
2555830 200928	1324	38.7	77825.00	36.00	0	1	0
2555930 200928	1324	38.8	80450.00	35.96	0	1	0
2556041 200928	1324	38.9	79237.50	35.96	0	1	0
2556140 200928	1324	39.0	77112.50	35.92	0	1	0
2556240 200928	1324	39.1	78275.00	35.85	0	1	0
2556341 200928	1324	39.2	79212.50	35.86	0	1	0
2556441 200928	1324	39.3	75825.00	35.84	0	1	0
2556541 200928	1324	39.4	79087.50	35.69	0	1	0
2556641 200928	1324	39.5	77225.00	35.81	0	1	0
2556741 200928	1324	39.6	79312.50	35.77	0	1	0
2556841 200928	1324	39.7	76925.00	35.83	0	1	0
2556940 200928	1324	39.8	78737.50	35.79	0	1	0
2557041 200928	1324	39.9	78437.50	35.71	0	1	0
2557140 200928	1324	40.0	79850.00	35.68	0	1	0
2557250 200928	1324	40.1	77375.00	35.80	0	1	0
2557340 200928	1324	40.2	78950.00	35.76	0	1	0
2557450 200928	1324	40.3	80237.50	35.75	0	1	0
2557540 200928	1324	40.4	78625.00	35.95	0	1	0
2557640 200928	1324	40.5	78750.00	35.93	0	1	0
2557750 200928	1324	40.6	79637.50	35.99	0	1	0
2557840 200928	1324	40.7	80087.50	36.01	0	1	0
2557950 200928	1324	40.8	77850.00	36.15	0	1	0
2558050 200928	1324	40.9	78350.00	36.11	0	1	0
2558150 200928	1324	41.0	78925.00	36.11	0	1	0
2558250 200928	1324	41.1	77462.50	36.07	0	1	0
2558350 200928	1324	41.2	78125.00	36.07	0	1	0
2558450 200928	1324	41.3	79300.00	36.03	0	1	0
2558550 200928	1324	41.4	77500.00	35.99	0	1	0
2558650 200928	1324	41.5	77962.50	35.94	0	1	0
2558750 200928	1324	41.6	76700.00	35.90	0	1	0
2558850 200928	1324	41.7	80225.00	35.77	0	1	0
2558950 200928	1324	41.8	79537.50	35.78	0	1	0
2559060 200928	1324	41.9	79712.50	35.85	0	1	0
2559160 200928	1324	42.0	79112.50	35.92	0	1	0
2559260 200928	1324	42.1	80450.00	35.92	0	1	0
2559360 200928	1324	42.2	78225.00	36.06	0	1	0
2559460 200928	1324	42.3	78550.00	36.06	0	1	0
2559560 200928	1324	42.4	77725.00	36.03	0	1	0
2559660 200928	1324	42.5	79100.00	36.04	0	1	0
2559760 200928	1324	42.6	80175.00	36.09	0	1	0
2559860 200928	1324	42.7	78887.50	36.25	0	1	0
2559960 200928	1324	42.8	77587.50	36.19	0	1	0
2600070 200928	1324	42.9	78037.50	36.10	0	1	0
2600170 200928	1324	43.0	77525.00	36.02	0	1	0
2600270 200928	1324	43.1	78162.50	35.95	0	1	0
2600370 200928	1324	43.2	79387.50	35.85	0	1	0
2600470 200928	1324	43.3	80125.00	35.90	0	1	0
2600570 200928	1324	43.4	79950.00	35.97	0	1	0
2600670 200928	1324	43.5	77425.00	36.07	0	1	0
2600770 200928	1324	43.6	78650.00	36.00	0	1	0
2600870 200928	1324	43.7	79712.50	35.93	0	1	0
2600970 200928	1324	43.8	77137.50	35.97	0	1	0
2601069 200928	1324	43.9	78712.50	35.95	0	1	0
2601169 200928	1324	44.0	79050.00	35.98	0	1	0
2601269 200928	1324	44.1	78837.50	36.04	0	1	0
2601369 200928	1324	44.2	78412.50	36.07	0	1	0
2601469 200928	1324	44.3	78087.50	36.03	0	1	0
2601569 200928	1324	44.4	77950.00	35.94	0	1	0
2601669 200928	1324	44.5	80187.50	35.85	0	1	0
2601769 200928	1324	44.6	78537.50	35.97	0	1	0
2601869 200928	1324	44.7	79375.00	35.97	0	1	0
2601969 200928	1324	44.8	79062.50	35.95	0	1	0
2602079 200928	1324	44.9	77512.50	36.04	0	1	0
2602179 200928	1324	45.0	78625.00	35.99	0	1	0
2602279 200928	1324	45.1	77850.00	35.97	0	1	0
2602379 200928	1324	45.2	78400.00	35.92	0	1	0
2602479 200928	1324	45.3	78150.00	35.92	0	1	0
2602579 200928	1324	45.4	78362.50	35.92	0	1	0
2602679 200928	1324	45.5	78750.00	35.94	0	1	0
2602779 200928	1324	45.6	78987.50	35.88	0	1	0
2602879 200928	1324	45.7	78700.00	35.90	0	1	0
2602979 200928	1324	45.8	78450.00	35.87	0	1	0
2603089 200928	1324	45.9	77625.00	35.84	0	1	0
2603189 200928	1324	46.0	79100.00	35.85	0	1	0
2603289 200928	1324	46.1	78512.50	35.87	0	1	0
2603389 200928	1324	46.2	77837.50	35.90	0	1	0
2603489 200928	1324	46.3	78637.50	35.87	0	1	0
2603589 200928	1324	46.4	79762.50	35.89	0	1	0
2603689 200928	1324	46.5	79762.50	35.96	0	1	0
2603789 200928	1324	46.6	79650.00	36.00	0	1	0
2603889 200928	1324	46.7	78112.50	36.03	0	1	0
2603989 200928	1324	46.8	78587.50	36.01	0	1	0
2604089 200928	1324	46.9	77525.00	36.01	0	1	0
2604188 200928	1324	47.0	79087.50	36.01	0	1	0
2604288 200928	1324	47.1	80212.50	36.01	0	1	0
2604388 200928	1324	47.2	79600.00	36.08	0	1	0
2604498 200928	1324	47.3	78062.50	36.16	0	1	0
2604588 200928	1324	47.4	77987.50	36.14	0	1	0
2604688 200928	1324	47.5	77287.50	36.06	0	1	0
2604788 200928	1324	47.6	79600.00	35.95	0	1	0
2604889 200928	1324	47.7	79387.50	35.94	0	1	0
2604999 200928	1324	47.8	78287.50	36.00	0	1	0
2605098 200928	1324	47.9	79050.00	35.99	0	1	0
2605199 200928	1324	48.0	79312.50	36.06	0	1	0
2605299 200928	1324	48.1	78375.00	36.07	0	1	0
2605399 200928	1324	48.2	78375.00	35.98	0	1	0
2605499 200928	1324	48.3	77912.50	35.93	0	1	0
2605599 200928	1324	48.4	79112.50	35.92	0	1	0
2605699 200928	1324	48.5	77775.00	35.97	0	1	0
2605799 200928	1324	48.6	77550.00	35.99	0	1	0
2605899 200928	1324	48.7	79262.50	35.90	0	1	0
2605999 200928	1324	48.8	80675.00	35.90	0	1	0
2606109 200928	1324	48.9	79100.00	36.00	0	1	0
2606209 200928	1324	49.0	79800.00	36.01	0	1	0
2606309 200928	1324	49.1	80575.00	36.03	0	1	0
2606409 200928	1324	49.2	80412.50	36.13	0	1	0
2606509 200928	1324	49.3	77862.50	36.22	0	1	0
2606609 200928	1324	49.4	81212.50	36.22	0	1	0
2606709 200928	1324	49.5	77050.00	36.31	0	1	0
2606809 200928	1324	49.6	79637.50	36.28	0	1	0
2606909 200928	1324	49.7	78025.00	36.37	0	1	0
2607009 200928	1324	49.8	79812.50	36.32	0	1	0
2607109 200928	1324	49.9	78937.50	36.28	0	1	0
2607209 200928	1324	50.0	78000.00	36.27	0	1	0
2607309 200928	1324	50.1	79087.50	36.19	0	1	0
2607409 200928	1324	50.2	78737.50	36.12	0	1	0
2607519 200928	1324	50.3	78025.00	36.05	0	1	0
2607609 200928	1324	50.4	79125.00	36.05	0	1	0
2607709 200928	1324	50.5	77450.00	35.96	0	1	0
2607809 200928	1324	50.6	79512.50	35.98	0	1	0
2607909 200928	1324	50.7	78725.00	35.97	0	1	0
2608019 200928	1324	50.8	80400.00	36.00	0	1	0
2608119 200928	1324	50.9	80337.50	36.03	0	1	0
2608219 200928	1324	51.0	77525.00	36.09	0	1	0
2608319 200928	1324	51.1	77812.50	36.07	0	1	0
2608419 200928	1324	51.2	78850.00	36.01	0	1	0
2608519 200928	1324	51.3	77075.00	36.02	0	1	0
2608619 200928	1324	51.4	79000.00	35.98	0	1	0
2608719 200928	1324	51.5	79750.00	35.97	0	1	0
2608819 200928	1324	51.6	80487.50	36.07	0	1	0
2608919 200928	1324	51.7	79400.00	36.12	0	1	0
2609019 200928	1324	51.8	78962.50	36.15	0	1	0
2609129 200928	1324	51.9	78662.50	36.08	0	1	0
2609229 200928	1324	52.0	78075.00	36.01	0	1	0
2609329 200928	1324	52.1	78000.00	36.03	0	1	0
2609429 200928	1324	52.2	77762.50	36.04	0	1	0
2609529 200928	1324	52.3	79187.50	35.99	0	1	0
2609629 200928	1324	52.4	77300.00	36.09	0	1	0
2609729 200928	1324	52.5	79025.00	36.01	0	1	0
2609829 200928	1324	52.6	78562.50	35.98	0	1	0
2609929 200928	1324	52.7	77700.00	35.89	0	1	0
2610029 200928	1324	52.8	80500.00	35.82	0	1	0
2610139 200928	1324	52.9	78900.00	35.88	0	1	0
2610229 200928	1324	53.0	78700.00	35.90	0	1	0
2610339 200928	1324	53.1	78325.00	35.92	0	1	0
2610429 200928	1324	53.2	79637.50	35.94	0	1	0
2610539 200928	1324	53.3	77875.00	36.02	0	1	0
2610629 200928	1324	53.4	79275.00	35.96	0	1	0
2610729 200928	1324	53.5	78162.50	36.05	0	1	0
2610839 200928	1324	53.6	79112.50	36.01	0	1	0
2610929 200928	1324	53.7	77737.50	36.04	0	1	0
2611039 200928	1324	53.8	78487.50	36.04	0	1	0
2611139 200928	1324	53.9	78675.00	35.95	0	1	0
2611239 200928	1324	54.0	78275.00	35.94	0	1	0
2611339 200928	1324	54.1	79162.50	35.92	0	1	0
2611439 200928	1324	54.2	78062.50	35.96	0	1	0
2611539 200928	1324	54.3	78325.00	35.89	0	1	0
2611639 200928	1324	54.4	79237.50	35.91	0	1	0
2611739 200928	1324	54.5	79400.00	35.91	0	1	0
2611839 200928	1324	54.6	77812.50	35.96	0	1	0
2611939 200928	1324	54.7	79675.00	35.90	0	1	0
2612039 200928	1324	54.8	79075.00	35.99	0	1	0
2612149 200928	1324	54.9	80600.00	36.02	0	1	0
2612249 200928	1324	55.0	78637.50	36.10	0	1	0
2612349 200928	1324	55.1	77350.00	36.12	0	1	0
2612449 200928	1324	55.2	77950.00	36.04	0	1	0
2612549 200928	1324	55.3	77650.00	36.03	0	1	0
2612649 200928	1324	55.4	77850.00	36.00	0	1	0
2612749 200928	1324	55.5	76850.00	35.94	0	1	0
2612849 200928	1324	55.6	78037.50	35.83	0	1	0
2612949 200928	1324	55.7	78475.00	35.84	0	1	0
2613049 200928	1324	55.8	77762.50	35.78	0	1	0
2613158 200928	1324	55.9	79062.50	35.72	0	1	0
2613258 200928	1324	56.0	76512.50	35.65	0	1	0
2613358 200928	1324	56.1	79537.50	35.56	0	1	0
2613458 200928	1324	56.2	78375.00	35.66	0	1	0
2613559 200928	1324	56.3	79225.00	35.68	0	1	0
2613658 200928	1324	56.4	80837.50	35.75	0	1	0
2613758 200928	1324	56.5	81125.00	35.88	0	1	0
2613859 200928	1324	56.6	79150.00	36.07	0	1	0
2613958 200928	1324	56.7	79437.50	36.12	0	1	0
2614059 200928	1324	56.8	76187.50	36.17	0	1	0
2614159 200928	1324	56.9	78850.00	36.10	0	1	0
2614259 200928	1324	57.0	79225.00	36.09	0	1	0
2614359 200928	1324	57.1	79225.00	36.21	0	1	0
2614458 200928	1324	57.2	79362.50	36.19	0	1	0
2614558 200928	1324	57.3	80000.00	36.24	0	1	0
2614659 200928	1324	57.4	78050.00	36.27	0	1	0
2614758 200928	1324	57.5	78350.00	36.15	0	1	0
2614859 200928	1324	57.6	79112.50	36.02	0	1	0
2614959 200928	1324	57.7	78425.00	36.02	0	1	0
2615058 200928	1324	57.8	78975.00	35.98	0	1	0
2615168 200928	1324	57.9	78787.50	36.10	0	1	0
2615268 200928	1324	58.0	79350.00	36.10	0	1	0
2615368 200928	1324	58.1	77387.50	36.10	0	1	0
2615468 200928	1324	58.2	76625.00	36.02	0	1	0
2615568 200928	1324	58.3	80025.00	35.90	0	1	0
2615668 200928	1324	58.4	77825.00	35.90	0	1	0
2615768 200928	1324	58.5	79337.50	35.89	0	1	0
2615868 200928	1324	58.6	79287.50	35.93	0	1	0
2615968 200928	1324	58.7	78750.00	35.94	0	1	0
2616068 200928	1324	58.8	80175.00	35.96	0	1	0
2616178 200928	1324	58.9	79250.00	36.01	0	1	0
2616278 200928	1324	59.0	78437.50	36.03	0	1	0
2616378 200928	1324	59.1	81850.00	35.99	0	1	0
2616478 200928	1324	59.2	78037.50	36.19	0	1	0
2616578 200928	1324	59.3	78150.00	36.25	0	1	0
2616678 200928	1324	59.4	78625.00	36.17	0	1	0
2616778 200928	1324	59.5	77812.50	36.21	0	1	0
2616878 200928	1324	59.6	78937.50	36.14	0	1	0
2616978 200928	1324	59.7	78650.00	36.12	0	1	0
2617078 200928	1324	59.8	78412.50	36.12	0	1	0
2617178 200928	1324	59.9	78000.00	36.04	0	1	0
2617279 200928	1325	0.0	79037.50	35.98	0	1	0
2617379 200928	1325	0.1	78900.00	36.01	0	1	0
2617479 200928	1325	0.2	76875.00	35.88	0	1	0
2617579 200928	1325	0.3	76212.50	35.82	0	1	0
2617679 200928	1325	0.4	80050.00	35.74	0	1	0
2617779 200928	1325	0.5	78612.50	35.80	0	1	0
2617879 200928	1325	0.6	78037.50	35.84	0	1	0
2617979 200928	1325	0.7	79637.50	35.80	0	1	0
2618079 200928	1325	0.8	78937.50	35.84	0	1	0
2618189 200928	1325	0.9	78162.50	35.86	0	1	0
2618289 200928	1325	1.0	77600.00	35.87	0	1	0
2618389 200928	1325	1.1	77912.50	35.81	0	1	0
2618489 200928	1325	1.2	78500.00	35.76	0	1	0
2618589 200928	1325	1.3	76812.50	35.83	0	1	0
2618689 200928	1325	1.4	79425.00	35.86	0	1	0
2618789 200928	1325	1.5	78312.50	35.83	0	1	0
2618889 200928	1325	1.6	78400.00	35.82	0	1	0
2618989 200928	1325	1.7	79225.00	35.84	0	1	0
2619089 200928	1325	1.8	79000.00	35.82	0	1	0
2619189 200928	1325	1.9	77212.50	35.82	0	1	0
2619299 200928	1325	2.0	79587.50	35.78	0	1	0
2619399 200928	1325	2.1	80225.00	35.87	0	1	0
2619500 200928	1325	2.2	79500.00	35.97	0	1	0
2619600 200928	1325	2.3	79275.00	36.02	0	1	0
2619700 200928	1325	2.4	79287.50	36.13	0	1	0
2619800 200928	1325	2.5	78250.00	36.12	0	1	0
2619899 200928	1325	2.6	79700.00	36.12	0	1	0
2619999 200928	1325	2.7	78937.50	36.18	0	1	0
2620099 200928	1325	2.8	79675.00	36.16	0	1	0
2620199 200928	1325	2.9	81275.00	36.19	0	1	0
2620299 200928	1325	3.0	81225.00	36.38	0	1	0
2620399 200928	1325	3.1	76575.00	36.45	0	1	0
2620499 200928	1325	3.2	77937.50	36.29	0	1	0
2620599 200928	1325	3.3	78475.00	36.22	0	1	0
2620699 200928	1325	3.4	79625.00	36.18	0	1	0
2620799 200928	1325	3.5	78400.00	36.20	0	1	0
2620899 200928	1325	3.6	79775.00	36.20	0	1	0
2620999 200928	1325	3.7	80575.00	36.21	0	1	0
2621099 200928	1325	3.8	80712.50	36.28	0	1	0
2621199 200928	1325	3.9	77050.00	36.33	0	1	0
2621309 200928	1325	4.0	79587.50	36.14	0	1	0
2621409 200928	1325	4.1	79137.50	36.06	0	1	0
2621509 200928	1325	4.2	79650.00	36.18	0	1	0
2621609 200928	1325	4.3	80225.00	36.25	0	1	0
2621709 200928	1325	4.4	77850.00	36.33	0	1	0
2621809 200928	1325	4.5	79537.50	36.25	0	1	0
2621909 200928	1325	4.6	78462.50	36.30	0	1	0
2622009 200928	1325	4.7	80025.00	36.25	0	1	0
2622109 200928	1325	4.8	79150.00	36.22	0	1	0
2622209 200928	1325	4.9	79950.00	36.15	0	1	0
2622319 200928	1325	5.0	80237.50	36.28	0	1	0
2622419 200928	1325	5.1	79600.00	36.31	0	1	0
2622519 200928	1325	5.2	79025.00	36.33	0	1	0
2622619 200928	1325	5.3	79112.50	36.30	0	1	0
2622719 200928	1325	5.4	79687.50	36.25	0	1	0
2622819 200928	1325	5.5	78587.50	36.34	0	1	0
2622919 200928	1325	5.6	78637.50	36.29	0	1	0
2623019 200928	1325	5.7	79637.50	36.30	0	1	0
2623119 200928	1325	5.8	78037.50	36.28	0	1	0
2623219 200928	1325	5.9	77575.00	36.23	0	1	0
2623320 200928	1325	6.0	77712.50	36.13	0	1	0
2623420 200928	1325	6.1	78862.50	36.01	0	1	0
2623520 200928	1325	6.2	77550.00	35.98	0	1	0
2623620 200928	1325	6.3	80137.50	35.91	0	1	0
2623720 200928	1325	6.4	78550.00	35.96	0	1	0
2623820 200928	1325	6.5	78850.00	35.91	0	1	0
2623919 200928	1325	6.6	79450.00	35.92	0	1	0
2624019 200928	1325	6.7	79350.00	35.96	0	1	0
2624120 200928	1325	6.8	82575.00	35.94	0	1	0
2624220 200928	1325	6.9	79637.50	36.15	0	1	0
2624329 200928	1325	7.0	78262.50	36.24	0	1	0
2624429 200928	1325	7.1	79400.00	36.27	0	1	0
2624529 200928	1325	7.2	80187.50	36.29	0	1	0
2624629 200928	1325	7.3	79462.50	36.41	0	1	0
2624729 200928	1325	7.4	77112.50	36.38	0	1	0
2624829 200928	1325	7.5	78137.50	36.31	0	1	0
2624929 200928	1325	7.6	76912.50	36.28	0	1	0
2625030 200928	1325	7.7	78675.00	36.17	0	1	0
2625130 200928	1325	7.8	77912.50	36.14	0	1	0
2625229 200928	1325	7.9	79337.50	35.93	0	1	0
2625340 200928	1325	8.0	79187.50	35.91	0	1	0
2625439 200928	1325	8.1	78637.50	35.95	0	1	0
2625539 200928	1325	8.2	79025.00	35.92	0	1	0
2625639 200928	1325	8.3	78125.00	35.87	0	1	0
2625739 200928	1325	8.4	80537.50	35.81	0	1	0
2625839 200928	1325	8.5	80062.50	35.96	0	1	0
2625939 200928	1325	8.6	78762.50	36.05	0	1	0
2626039 200928	1325	8.7	79787.50	36.13	0	1	0
2626139 200928	1325	8.8	78350.00	36.18	0	1	0
2626239 200928	1325	8.9	78312.50	36.20	0	1	0
2626339 200928	1325	9.0	78262.50	36.16	0	1	0
2626440 200928	1325	9.1	80262.50	36.11	0	1	0
2626540 200928	1325	9.2	78762.50	36.19	0	1	0
2626640 200928	1325	9.3	78912.50	36.18	0	1	0
2626740 200928	1325	9.4	77750.00	36.21	0	1	0
2626840 200928	1325	9.5	78275.00	36.09	0	1	0
2626940 200928	1325	9.6	78650.00	36.00	0	1	0
2627040 200928	1325	9.7	79625.00	36.00	0	1	0
2627140 200928	1325	9.8	77200.00	35.99	0	1	0
2627240 200928	1325	9.9	78425.00	35.94	0	1	0
2627349 200928	1325	10.0	79412.50	35.95	0	1	0
2627449 200928	1325	10.1	78250.00	36.00	0	1	0
2627549 200928	1325	10.2	79787.50	35.91	0	1	0
2627649 200928	1325	10.3	79562.50	35.95	0	1	0
2627749 200928	1325	10.4	80225.00	35.98	0	1	0
2627849 200928	1325	10.5	77387.50	36.09	0	1	0
2627949 200928	1325	10.6	79637.50	36.05	0	1	0
2628049 200928	1325	10.7	77975.00	36.10	0	1	0
2628149 200928	1325	10.8	80137.50	36.02	0	1	0
2628249 200928	1325	10.9	78150.00	36.16	0	1	0
2628359 200928	1325	11.0	79762.50	36.14	0	1	0
2628459 200928	1325	11.1	78100.00	36.16	0	1	0
2628559 200928	1325	11.2	78362.50	36.15	0	1	0
2628658 200928	1325	11.3	80750.00	36.09	0	1	0
2628758 200928	1325	11.4	78225.00	36.14	0	1	0
2628858 200928	1325	11.5	80262.50	36.05	0	1	0
2628958 200928	1325	11.6	77937.50	36.18	0	1	0
2629058 200928	1325	11.7	79250.00	36.10	0	1	0
2629158 200928	1325	11.8	79500.00	36.16	0	1	0
2629258 200928	1325	11.9	79050.00	36.13	0	1	0
2629368 200928	1325	12.0	79987.50	36.17	0	1	0
2629468 200928	1325	12.1	76237.50	36.18	0	1	0
2629568 200928	1325	12.2	80287.50	36.10	0	1	0
2629668 200928	1325	12.3	80437.50	36.19	0	1	0
2629768 200928	1325	12.4	79262.50	36.17	0	1	0
2629868 200928	1325	12.5	78987.50	36.22	0	1	0
2629968 200928	1325	12.6	77162.50	36.16	0	1	0
2630068 200928	1325	12.7	79775.00	36.13	0	1	0
2630168 200928	1325	12.8	78337.50	36.15	0	1	0
2630268 200928	1325	12.9	79987.50	36.10	0	1	0
2630368 200928	1325	13.0	79162.50	36.14	0	1	0
2630468 200928	1325	13.1	78962.50	36.10	0	1	0
2630568 200928	1325	13.2	79287.50	36.23	0	1	0
2630668 200928	1325	13.3	79237.50	36.18	0	1	0
2630768 200928	1325	13.4	77237.50	36.13	0	1	0
2630868 200928	1325	13.5	79862.50	36.04	0	1	0
2630968 200928	1325	13.6	80137.50	36.08	0	1	0
2631068 200928	1325	13.7	78362.50	36.21	0	1	0
2631168 200928	1325	13.8	78637.50	36.15	0	1	0
2631268 200928	1325	13.9	80425.00	36.16	0	1	0
2631378 200928	1325	14.0	79912.50	36.18	0	1	0
2631478 200928	1325	14.1	77725.00	36.21	0	1	0
2631578 200928	1325	14.2	76750.00	36.16	0	1	0
2631678 200928	1325	14.3	78437.50	36.04	0	1	0
2631778 200928	1325	14.4	79375.00	36.01	0	1	0
2631878 200928	1325	14.5	78450.00	36.10	0	1	0
2631978 200928	1325	14.6	77487.50	36.04	0	1	0
2632078 200928	1325	14.7	79437.50	35.92	0	1	0
2632178 200928	1325	14.8	78487.50	35.97	0	1	0
2632278 200928	1325	14.9	78950.00	35.96	0	1	0
2632388 200928	1325	15.0	80000.00	35.90	0	1	0
2632488 200928	1325	15.1	79337.50	35.90	0	1	0
2632588 200928	1325	15.2	77237.50	35.97	0	1	0
2632688 200928	1325	15.3	80362.50	35.99	0	1	0
2632788 200928	1325	15.4	78587.50	36.08	0	1	0
2632888 200928	1325	15.5	78712.50	36.05	0	1	0
2632988 200928	1325	15.6	79387.50	36.06	0	1	0
2633088 200928	1325	15.7	79887.50	36.14	0	1	0
2633188 200928	1325	15.8	79275.00	36.16	0	1	0
2633288 200928	1325	15.9	78800.00	36.20	0	1	0
2633388 200928	1325	16.0	80487.50	36.19	0	1	0
2633488 200928	1325	16.1	80012.50	36.21	0	1	0
2633588 200928	1325	16.2	78100.00	36.24	0	1	0
2633688 200928	1325	16.3	79275.00	36.28	0	1	0
2633788 200928	1325	16.4	81187.50	36.23	0	1	0
2633888 200928	1325	16.5	79487.50	36.35	0	1	0
2633988 200928	1325	16.6	78875.00	36.39	0	1	0
2634088 200928	1325	16.7	78675.00	36.36	0	1	0
2634188 200928	1325	16.8	78525.00	36.31	0	1	0
2634288 200928	1325	16.9	80462.50	36.27	0	1	0
2634398 200928	1325	17.0	79225.00	36.35	0	1	0
2634498 200928	1325	17.1	77812.50	36.29	0	1	0
2634598 200928	1325	17.2	77662.50	36.19	0	1	0
2634698 200928	1325	17.3	79400.00	36.17	0	1	0
2634798 200928	1325	17.4	78300.00	36.18	0	1	0
2634898 200928	1325	17.5	78800.00	36.05	0	1	0
2634998 200928	1325	17.6	76462.50	36.02	0	1	0
2635098 200928	1325	17.7	79837.50	35.91	0	1	0
2635198 200928	1325	17.8	79187.50	35.96	0	1	0
2635298 200928	1325	17.9	79300.00	35.99	0	1	0
2635408 200928	1325	18.0	80000.00	35.94	0	1	0
2635508 200928	1325	18.1	79862.50	35.97	0	1	0
2635608 200928	1325	18.2	76812.50	36.07	0	1	0
2635708 200928	1325	18.3	79487.50	36.03	0	1	0
2635807 200928	1325	18.4	78825.00	36.03	0	1	0
2635907 200928	1325	18.5	78537.50	36.06	0	1	0
2636007 200928	1325	18.6	78975.00	36.04	0	1	0
2636107 200928	1325	18.7	78537.50	36.16	0	1	0
2636207 200928	1325	18.8	79262.50	36.10	0	1	0
2636307 200928	1325	18.9	77550.00	36.10	0	1	0
2636408 200928	1325	19.0	78350.00	36.02	0	1	0
2636508 200928	1325	19.1	77962.50	35.95	0	1	0
2636608 200928	1325	19.2	77150.00	35.86	0	1	0
2636718 200928	1325	19.3	78912.50	35.88	0	1	0
2636808 200928	1325	19.4	77725.00	35.85	0	1	0
2636908 200928	1325	19.5	78187.50	35.80	0	1	0
2637008 200928	1325	19.6	78987.50	35.79	0	1	0
2637107 200928	1325	19.7	78750.00	35.79	0	1	0
2637217 200928	1325	19.8	79750.00	35.80	0	1	0
2637307 200928	1325	19.9	79987.50	35.82	0	1	0
2637417 200928	1325	20.0	77900.00	35.93	0	1	0
2637517 200928	1325	20.1	79762.50	35.91	0	1	0
2637617 200928	1325	20.2	79137.50	35.99	0	1	0
2637717 200928	1325	20.3	79425.00	36.08	0	1	0
2637817 200928	1325	20.4	79100.00	36.10	0	1	0
2637917 200928	1325	20.5	79625.00	36.16	0	1	0
2638017 200928	1325	20.6	78637.50	36.23	0	1	0
2638117 200928	1325	20.7	77750.00	36.21	0	1	0
2638217 200928	1325	20.8	77737.50	36.17	0	1	0
2638317 200928	1325	20.9	78237.50	36.08	0	1	0
2638427 200928	1325	21.0	77425.00	36.00	0	1	0
2638527 200928	1325	21.1	75750.00	35.98	0	1	0
2638627 200928	1325	21.2	79425.00	35.80	0	1	0
2638727 200928	1325	21.3	79150.00	35.81	0	1	0
2638827 200928	1325	21.4	79037.50	35.80	0	1	0
2638927 200928	1325	21.5	79500.00	35.79	0	1	0
2639027 200928	1325	21.6	79312.50	35.79	0	1	0
2639127 200928	1325	21.7	79537.50	35.82	0	1	0
2639227 200928	1325	21.8	78462.50	35.90	0	1	0
2639327 200928	1325	21.9	78812.50	35.93	0	1	0
2639437 200928	1325	22.0	78787.50	35.96	0	1	0
2639537 200928	1325	22.1	78787.50	36.02	0	1	0
2639637 200928	1325	22.2	79637.50	36.16	0	1	0
2639737 200928	1325	22.3	78412.50	36.17	0	1	0
2639837 200928	1325	22.4	80300.00	36.13	0	1	0
2639927 200928	1325	22.5	79950.00	36.19	0	1	0
2640037 200928	1325	22.6	79737.50	36.21	0	1	0
2640137 200928	1325	22.7	76875.00	36.23	0	1	0
2640237 200928	1325	22.8	79537.50	36.11	0	1	0
2640337 200928	1325	22.9	78550.00	36.16	0	1	0
2640437 200928	1325	23.0	79550.00	36.15	0	1	0
2640537 200928	1325	23.1	79550.00	36.18	0	1	0
2640637 200928	1325	23.2	77575.00	36.21	0	1	0
2640737 200928	1325	23.3	78575.00	36.12	0	1	0
2640837 200928	1325	23.4	78350.00	36.13	0	1	0
2640937 200928	1325	23.5	79650.00	36.04	0	1	0
2641037 200928	1325	23.6	79937.50	36.03	0	1	0
2641137 200928	1325	23.7	77912.50	36.04	0	1	0
2641237 200928	1325	23.8	79075.00	36.08	0	1	0
2641337 200928	1325	23.9	78212.50	36.06	0	1	0
2641447 200928	1325	24.0	78225.00	36.05	0	1	0
2641547 200928	1325	24.1	78025.00	35.99	0	1	0
2641647 200928	1325	24.2	80050.00	35.92	0	1	0
2641747 200928	1325	24.3	78950.00	36.03	0	1	0
2641847 200928	1325	24.4	81187.50	36.05	0	1	0
2641947 200928	1325	24.5	78450.00	36.18	0	1	0
2642047 200928	1325	24.6	78775.00	36.12	0	1	0
2642147 200928	1325	24.7	77000.00	36.07	0	1	0
2642247 200928	1325	24.8	78650.00	36.03	0	1	0
2642347 200928	1325	24.9	79450.00	36.01	0	1	0
2642457 200928	1325	25.0	78687.50	36.06	0	1	0
2642558 200928	1325	25.1	78687.50	36.09	0	1	0
2642658 200928	1325	25.2	79275.00	36.11	0	1	0
2642757 200928	1325	25.3	79037.50	36.08	0	1	0
2642858 200928	1325	25.4	80025.00	36.08	0	1	0
2642957 200928	1325	25.5	80262.50	36.03	0	1	0
2643057 200928	1325	25.6	78687.50	36.11	0	1	0
2643157 200928	1325	25.7	77625.00	36.11	0	1	0
2643257 200928	1325	25.8	79887.50	36.14	0	1	0
2643357 200928	1325	25.9	78112.50	36.19	0	1	0
2643457 200928	1325	26.0	80437.50	36.13	0	1	0
2643557 200928	1325	26.1	80437.50	36.21	0	1	0
2643657 200928	1325	26.2	78025.00	36.29	0	1	0
2643757 200928	1325	26.3	79500.00	36.23	0	1	0
2643857 200928	1325	26.4	76187.50	36.26	0	1	0
2643957 200928	1325	26.5	80150.00	36.08	0	1	0
2644057 200928	1325	26.6	78575.00	36.08	0	1	0
2644157 200928	1325	26.7	75425.00	36.07	0	1	0
2644257 200928	1325	26.8	79112.50	35.97	0	1	0
2644357 200928	1325	26.9	78275.00	35.94	0	1	0
2644467 200928	1325	27.0	78087.50	35.95	0	1	0
2644567 200928	1325	27.1	78087.50	35.84	0	1	0
2644667 200928	1325	27.2	78175.00	35.73	0	1	0
2644767 200928	1325	27.3	77887.50	35.74	0	1	0
2644867 200928	1325	27.4	78962.50	35.67	0	1	0
2644967 200928	1325	27.5	78800.00	35.79	0	1	0
2645067 200928	1325	27.6	78175.00	35.73	0	1	0
2645167 200928	1325	27.7	80237.50	35.71	0	1	0
2645267 200928	1325	27.8	77712.50	35.93	0	1	0
2645367 200928	1325	27.9	79237.50	35.87	0	1	0
2645477 200928	1325	28.0	79487.50	35.91	0	1	0
2645577 200928	1325	28.1	78250.00	35.97	0	1	0
2645677 200928	1325	28.2	80400.00	35.98	0	1	0
2645777 200928	1325	28.3	79462.50	36.08	0	1	0
2645877 200928	1325	28.4	76887.50	36.15	0	1	0
2645977 200928	1325	28.5	78600.00	36.06	0	1	0
2646077 200928	1325	28.6	78375.00	36.05	0	1	0
2646177 200928	1325	28.7	79937.50	36.06	0	1	0
2646277 200928	1325	28.8	81512.50	36.05	0	1	0
2646377 200928	1325	28.9	77987.50	36.22	0	1	0
2646477 200928	1325	29.0	79975.00	36.16	0	1	0
2646577 200928	1325	29.1	79975.00	36.18	0	1	0
2646677 200928	1325	29.2	77712.50	36.26	0	1	0
2646777 200928	1325	29.3	79425.00	36.14	0	1	0
2646877 200928	1325	29.4	78562.50	36.14	0	1	0
2646977 200928	1325	29.5	78137.50	36.21	0	1	0
2647077 200928	1325	29.6	80537.50	36.19	0	1	0
2647177 200928	1325	29.7	78975.00	36.29	0	1	0
2647286 200928	1325	29.8	77925.00	36.25	0	1	0
2647376 200928	1325	29.9	78600.00	36.08	0	1	0
2647486 200928	1325	30.0	79062.50	36.11	0	1	0
2647586 200928	1325	30.1	77787.50	36.07	0	1	0
2647686 200928	1325	30.2	81025.00	35.97	0	1	0
2647786 200928	1325	30.3	80212.50	36.12	0	1	0
2647886 200928	1325	30.4	79262.50	36.16	0	1	0
2647986 200928	1325	30.5	78825.00	36.19	0	1	0
2648086 200928	1325	30.6	79912.50	36.22	0	1	0
2648186 200928	1325	30.7	78225.00	36.19	0	1	0
2648286 200928	1325	30.8	79087.50	36.16	0	1	0
2648386 200928	1325	30.9	77175.00	36.21	0	1	0
2648496 200928	1325	31.0	78687.50	36.15	0	1	0
2648596 200928	1325	31.1	78687.50	36.13	0	1	0
2648696 200928	1325	31.2	79675.00	36.17	0	1	0
2648796 200928	1325	31.3	78425.00	36.11	0	1	0
2648895 200928	1325	31.4	77350.00	36.03	0	1	0
2648996 200928	1325	31.5	78387.50	35.94	0	1	0
2649096 200928	1325	31.6	78325.00	35.92	0	1	0
2649196 200928	1325	31.7	78762.50	35.85	0	1	0
2649296 200928	1325	31.8	78800.00	35.88	0	1	0
2649396 200928	1325	31.9	79662.50	35.86	0	1	0
2649496 200928	1325	32.0	77612.50	35.97	0	1	0
2649606 200928	1325	32.1	77612.50	35.93	0	1	0
2649696 200928	1325	32.2	78150.00	35.88	0	1	0
2649805 200928	1325	32.3	78150.00	35.81	0	1	0
2649905 200928	1325	32.4	80987.50	35.80	0	1	0
2649996 200928	1325	32.5	79762.50	35.96	0	1	0
2650106 200928	1325	32.6	77837.50	36.02	0	1	0
2650196 200928	1325	32.7	78087.50	36.00	0	1	0
2650305 200928	1325	32.8	76875.00	35.97	0	1	0
2650405 200928	1325	32.9	78225.00	35.88	0	1	0
2650505 200928	1325	33.0	78212.50	35.82	0	1	0
2650605 200928	1325	33.1	78212.50	35.85	0	1	0
2650705 200928	1325	33.2	79900.00	35.87	0	1	0
2650805 200928	1325	33.3	79675.00	35.95	0	1	0
2650905 200928	1325	33.4	79187.50	36.02	0	1	0
2651005 200928	1325	33.5	80137.50	35.94	0	1	0
2651105 200928	1325	33.6	79050.00	35.96	0	1	0
2651205 200928	1325	33.7	78687.50	36.01	0	1	0
2651305 200928	1325	33.8	78750.00	36.04	0	1	0
2651405 200928	1325	33.9	79762.50	36.12	0	1	0
2651515 200928	1325	34.0	76162.50	36.19	0	1	0
2651615 200928	1325	34.1	76162.50	36.10	0	1	0
2651715 200928	1325	34.2	77612.50	36.01	0	1	0
2651815 200928	1325	34.3	78375.00	35.90	0	1	0
2651915 200928	1325	34.4	78925.00	35.84	0	1	0
2652015 200928	1325	34.5	78637.50	35.83	0	1	0
2652115 200928	1325	34.6	78450.00	35.77	0	1	0
2652215 200928	1325	34.7	79637.50	35.74	0	1	0
2652315 200928	1325	34.8	78300.00	35.78	0	1	0
2652415 200928	1325	34.9	78762.50	35.76	0	1	0
2652525 200928	1325	35.0	78850.00	35.72	0	1	0
2652625 200928	1325	35.1	78012.50	35.84	0	1	0
2652725 200928	1325	35.2	78125.00	35.92	0	1	0
2652825 200928	1325	35.3	79037.50	35.94	0	1	0
2652924 200928	1325	35.4	79425.00	35.97	0	1	0
2653024 200928	1325	35.5	78787.50	36.00	0	1	0
2653124 200928	1325	35.6	77637.50	36.00	0	1	0
2653224 200928	1325	35.7	77275.00	35.97	0	1	0
2653324 200928	1325	35.8	78712.50	35.86	0	1	0
2653424 200928	1325	35.9	78537.50	35.88	0	1	0
2653524 200928	1325	36.0	79312.50	35.87	0	1	0
2653624 200928	1325	36.1	79312.50	35.89	0	1	0
2653724 200928	1325	36.2	79787.50	35.95	0	1	0
2653834 200928	1325	36.3	77512.50	36.02	0	1	0
2653924 200928	1325	36.4	76662.50	35.95	0	1	0
2654024 200928	1325	36.5	80487.50	35.83	0	1	0
2654124 200928	1325	36.6	79225.00	35.91	0	1	0
2654224 200928	1325	36.7	78900.00	35.98	0	1	0
2654334 200928	1325	36.8	77462.50	36.05	0	1	0
2654424 200928	1325	36.9	79525.00	35.99	0	1	0
2654534 200928	1325	37.0	80162.50	36.04	0	1	0
2654634 200928	1325	37.1	80162.50	36.08	0	1	0
2654734 200928	1325	37.2	78175.00	36.11	0	1	0
2654834 200928	1325	37.3	76962.50	36.04	0	1	0
2654934 200928	1325	37.4	79075.00	36.02	0	1	0
2655034 200928	1325	37.5	78375.00	36.13	0	1	0
2655134 200928	1325	37.6	78262.50	36.03	0	1	0
2655234 200928	1325	37.7	78375.00	35.99	0	1	0
2655334 200928	1325	37.8	77975.00	35.96	0	1	0
2655434 200928	1325	37.9	80037.50	35.99	0	1	0
2655544 200928	1325	38.0	78437.50	36.01	0	1	0
2655644 200928	1325	38.1	76700.00	35.93	0	1	0
2655744 200928	1325	38.2	78912.50	35.78	0	1	0
2655844 200928	1325	38.3	76825.00	35.81	0	1	0
2655944 200928	1325	38.4	80100.00	35.80	0	1	0
2656044 200928	1325	38.5	79012.50	35.85	0	1	0
2656144 200928	1325	38.6	78162.50	35.88	0	1	0
2656244 200928	1325	38.7	80437.50	35.87	0	1	0
2656344 200928	1325	38.8	76200.00	35.97	0	1	0
2656444 200928	1325	38.9	77225.00	35.89	0	1	0
2656544 200928	1325	39.0	79775.00	35.76	0	1	0
2656654 200928	1325	39.1	78025.00	35.82	0	1	0
2656744 200928	1325	39.2	79862.50	35.88	0	1	0
2656854 200928	1325	39.3	78762.50	35.92	0	1	0
2656954 200928	1325	39.4	80362.50	36.01	0	1	0
2657044 200928	1325	39.5	76962.50	36.02	0	1	0
2657153 200928	1325	39.6	78012.50	35.93	0	1	0
2657243 200928	1325	39.7	79187.50	35.92	0	1	0
2657353 200928	1325	39.8	79837.50	35.87	0	1	0
2657453 200928	1325	39.9	79825.00	36.03	0	1	0
2657553 200928	1325	40.0	79500.00	36.15	0	1	0
2657653 200928	1325	40.1	79500.00	36.14	0	1	0
2657753 200928	1325	40.2	78887.50	36.20	0	1	0
2657853 200928	1325	40.3	79300.00	36.16	0	1	0
2657953 200928	1325	40.4	79650.00	36.18	0	1	0
2658053 200928	1325	40.5	79650.00	36.15	0	1	0
2658153 200928	1325	40.6	76675.00	36.27	0	1	0
2658253 200928	1325	40.7	80700.00	36.21	0	1	0
2658353 200928	1325	40.8	78587.50	36.28	0	1	0
2658453 200928	1325	40.9	80025.00	36.22	0	1	0
2658563 200928	1325	41.0	78675.00	36.23	0	1	0
2658663 200928	1325	41.1	79862.50	36.19	0	1	0
2658763 200928	1325	41.2	78837.50	36.21	0	1	0
2658863 200928	1325	41.3	78237.50	36.21	0	1	0
2658963 200928	1325	41.4	78712.50	36.16	0	1	0
2659063 200928	1325	41.5	77762.50	36.12	0	1	0
2659163 200928	1325	41.6	78150.00	36.03	0	1	0
2659263 200928	1325	41.7	77650.00	36.10	0	1	0
2659363 200928	1325	41.8	78862.50	35.96	0	1	0
2659463 200928	1325	41.9	81212.50	35.97	0	1	0
2659573 200928	1325	42.0	77450.00	36.03	0	1	0
2659672 200928	1325	42.1	77450.00	35.97	0	1	0
2659772 200928	1325	42.2	79687.50	35.86	0	1	0
2659872 200928	1325	42.3	78875.00	35.90	0	1	0
2659972 200928	1325	42.4	78537.50	35.93	0	1	0
2700072 200928	1325	42.5	80112.50	35.92	0	1	0
2700172 200928	1325	42.6	79737.50	36.03	0	1	0
2700272 200928	1325	42.7	78400.00	36.10	0	1	0
2700372 200928	1325	42.8	76912.50	36.13	0	1	0
2700472 200928	1325	42.9	78625.00	36.05	0	1	0
2700572 200928	1325	43.0	77850.00	35.93	0	1	0
2700672 200928	1325	43.1	79162.50	35.95	0	1	0
2700772 200928	1325	43.2	79262.50	36.03	0	1	0
2700882 200928	1325	43.3	77612.50	36.01	0	1	0
2700972 200928	1325	43.4	77737.50	35.95	0	1	0
2701072 200928	1325	43.5	78887.50	35.91	0	1	0
2701172 200928	1325	43.6	79075.00	35.86	0	1	0
2701272 200928	1325	43.7	77837.50	35.83	0	1	0
2701382 200928	1325	43.8	78125.00	35.80	0	1	0
2701472 200928	1325	43.9	77887.50	35.86	0	1	0
2701582 200928	1325	44.0	79962.50	35.82	0	1	0
2701682 200928	1325	44.1	76562.50	35.92	0	1	0
2701782 200928	1325	44.2	80825.00	35.80	0	1	0
2701882 200928	1325	44.3	77462.50	35.87	0	1	0
2701982 200928	1325	44.4	78712.50	35.87	0	1	0
2702082 200928	1325	44.5	77612.50	35.91	0	1	0
2702182 200928	1325	44.6	79187.50	35.85	0	1	0
2702282 200928	1325	44.7	78625.00	35.86	0	1	0
2702382 200928	1325	44.8	77787.50	35.89	0	1	0
2702482 200928	1325	44.9	81150.00	35.88	0	1	0
2702592 200928	1325	45.0	78850.00	36.02	0	1	0
2702692 200928	1325	45.1	79612.50	35.97	0	1	0
2702792 200928	1325	45.2	80175.00	36.11	0	1	0
2702892 200928	1325	45.3	79750.00	36.08	0	1	0
2702992 200928	1325	45.4	80350.00	36.19	0	1	0
2703092 200928	1325	45.5	77400.00	36.26	0	1	0
2703192 200928	1325	45.6	77750.00	36.25	0	1	0
2703292 200928	1325	45.7	78687.50	36.19	0	1	0
2703392 200928	1325	45.8	79012.50	36.19	0	1	0
2703492 200928	1325	45.9	78912.50	36.24	0	1	0
2703592 200928	1325	46.0	80262.50	36.14	0	1	0
2703692 200928	1325	46.1	77062.50	36.21	0	1	0
2703792 200928	1325	46.2	79037.50	36.09	0	1	0
2703902 200928	1325	46.3	78700.00	36.04	0	1	0
2703992 200928	1325	46.4	78150.00	35.99	0	1	0
2704092 200928	1325	46.5	79912.50	35.89	0	1	0
2704192 200928	1325	46.6	79500.00	36.01	0	1	0
2704292 200928	1325	46.7	78037.50	36.09	0	1	0
2704402 200928	1325	46.8	79962.50	36.06	0	1	0
2704492 200928	1325	46.9	77387.50	36.10	0	1	0
2704602 200928	1325	47.0	77937.50	36.03	0	1	0
2704702 200928	1325	47.1	80125.00	35.93	0	1	0
2704802 200928	1325	47.2	77437.50	36.06	0	1	0
2704901 200928	1325	47.3	76950.00	35.99	0	1	0
2705001 200928	1325	47.4	80750.00	35.91	0	1	0
2705101 200928	1325	47.5	77775.00	36.03	0	1	0
2705201 200928	1325	47.6	79000.00	35.93	0	1	0
2705301 200928	1325	47.7	80050.00	35.91	0	1	0
2705401 200928	1325	47.8	80562.50	36.00	0	1	0
2705501 200928	1325	47.9	78762.50	36.03	0	1	0
2705611 200928	1325	48.0	78337.50	36.09	0	1	0
2705711 200928	1325	48.1	79275.00	36.11	0	1	0
2705811 200928	1325	48.2	77675.00	36.07	0	1	0
2705911 200928	1325	48.3	78487.50	36.08	0	1	0
2706011 200928	1325	48.4	79250.00	36.15	0	1	0
2706111 200928	1325	48.5	78637.50	36.08	0	1	0
2706211 200928	1325	48.6	78575.00	36.12	0	1	0
2706311 200928	1325	48.7	80675.00	36.10	0	1	0
2706411 200928	1325	48.8	79137.50	36.13	0	1	0
2706511 200928	1325	48.9	77012.50	36.07	0	1	0
2706621 200928	1325	49.0	78187.50	35.99	0	1	0
2706721 200928	1325	49.1	79962.50	35.98	0	1	0
2706821 200928	1325	49.2	80362.50	36.01	0	1	0
2706922 200928	1325	49.3	79637.50	36.13	0	1	0
2707012 200928	1325	49.4	77312.50	36.18	0	1	0
2707112 200928	1325	49.5	80225.00	36.10	0	1	0
2707222 200928	1325	49.6	77150.00	36.17	0	1	0
2707312 200928	1325	49.7	78925.00	36.10	0	1	0
2707422 200928	1325	49.8	80887.50	36.03	0	1	0
2707522 200928	1325	49.9	79687.50	36.10	0	1	0
2707622 200928	1325	50.0	77025.00	36.23	0	1	0
2707722 200928	1325	50.1	77162.50	36.17	0	1	0
2707822 200928	1325	50.2	79137.50	36.05	0	1	0
2707922 200928	1325	50.3	78700.00	35.99	0	1	0
2708021 200928	1325	50.4	78462.50	35.95	0	1	0
2708121 200928	1325	50.5	78987.50	36.00	0	1	0
2708221 200928	1325	50.6	78787.50	35.95	0	1	0
2708322 200928	1325	50.7	79787.50	36.02	0	1	0
2708422 200928	1325	50.8	77962.50	36.06	0	1	0
2708522 200928	1325	50.9	78925.00	35.93	0	1	0
2708632 200928	1325	51.0	78387.50	35.89	0	1	0
2708732 200928	1325	51.1	79125.00	35.95	0	1	0
2708832 200928	1325	51.2	80537.50	36.04	0	1	0
2708932 200928	1325	51.3	79412.50	36.10	0	1	0
2709032 200928	1325	51.4	77912.50	36.14	0	1	0
2709132 200928	1325	51.5	79312.50	36.11	0	1	0
2709232 200928	1325	51.6	78225.00	36.13	0	1	0
2709332 200928	1325	51.7	79062.50	36.10	0	1	0
2709432 200928	1325	51.8	78537.50	36.07	0	1	0
2709532 200928	1325	51.9	79237.50	36.09	0	1	0
2709642 200928	1325	52.0	78962.50	36.11	0	1	0
2709741 200928	1325	52.1	78375.00	36.13	0	1	0
2709842 200928	1325	52.2	79937.50	36.10	0	1	0
2709942 200928	1325	52.3	77987.50	36.07	0	1	0
2710042 200928	1325	52.4	76225.00	36.01	0	1	0
2710142 200928	1325	52.5	78150.00	35.93	0	1	0
2710242 200928	1325	52.6	77900.00	35.88	0	1	0
2710342 200928	1325	52.7	78750.00	35.87	0	1	0
2710442 200928	1325	52.8	78837.50	35.85	0	1	0
2710542 200928	1325	52.9	77325.00	35.87	0	1	0
2710642 200928	1325	53.0	78237.50	35.78	0	1	0
2710741 200928	1325	53.1	78412.50	35.75	0	1	0
2710842 200928	1325	53.2	77262.50	35.75	0	1	0
2710941 200928	1325	53.3	79575.00	35.63	0	1	0
2711041 200928	1325	53.4	80875.00	35.70	0	1	0
2711141 200928	1325	53.5	77325.00	35.91	0	1	0
2711241 200928	1325	53.6	80237.50	35.87	0	1	0
2711341 200928	1325	53.7	79212.50	35.98	0	1	0
2711441 200928	1325	53.8	80712.50	36.00	0	1	0
2711541 200928	1325	53.9	77962.50	36.08	0	1	0
2711641 200928	1325	54.0	79112.50	36.11	0	1	0
2711751 200928	1325	54.1	78475.00	36.15	0	1	0
2711851 200928	1325	54.2	76512.50	36.15	0	1	0
2711951 200928	1325	54.3	79437.50	36.12	0	1	0
2712051 200928	1325	54.4	78162.50	36.11	0	1	0
2712151 200928	1325	54.5	77475.00	35.99	0	1	0
2712251 200928	1325	54.6	79400.00	36.00	0	1	0
2712351 200928	1325	54.7	77975.00	35.96	0	1	0
2712451 200928	1325	54.8	79350.00	35.91	0	1	0
2712551 200928	1325	54.9	79075.00	35.84	0	1	0
2712651 200928	1325	55.0	80175.00	35.89	0	1	0
2712761 200928	1325	55.1	78637.50	35.94	0	1	0
2712861 200928	1325	55.2	78887.50	35.95	0	1	0
2712961 200928	1325	55.3	76200.00	36.06	0	1	0
2713061 200928	1325	55.4	80687.50	35.91	0	1	0
2713161 200928	1325	55.5	77587.50	36.02	0	1	0
2713261 200928	1325	55.6	77950.00	36.03	0	1	0
2713361 200928	1325	55.7	78950.00	35.96	0	1	0
2713461 200928	1325	55.8	79050.00	36.01	0	1	0
2713561 200928	1325	55.9	78212.50	35.99	0	1	0
2713661 200928	1325	56.0	79437.50	35.96	0	1	0
2713761 200928	1325	56.1	78762.50	35.92	0	1	0
2713861 200928	1325	56.2	78762.50	35.93	0	1	0
2713971 200928	1325	56.3	78287.50	35.92	0	1	0
2714061 200928	1325	56.4	76837.50	36.02	0	1	0
2714161 200928	1325	56.5	77800.00	35.84	0	1	0
2714261 200928	1325	56.6	77400.00	35.85	0	1	0
2714361 200928	1325	56.7	78650.00	35.83	0	1	0
2714471 200928	1325	56.8	81450.00	35.81	0	1	0
2714561 200928	1325	56.9	79575.00	35.92	0	1	0
2714661 200928	1325	57.0	79150.00	35.98	0	1	0
2714771 200928	1325	57.1	79637.50	35.97	0	1	0
2714871 200928	1325	57.2	76337.50	36.01	0	1	0
2714971 200928	1325	57.3	77975.00	35.90	0	1	0
2715071 200928	1325	57.4	79437.50	35.89	0	1	0
2715171 200928	1325	57.5	80575.00	36.00	0	1	0
2715271 200928	1325	57.6	78300.00	36.13	0	1	0
2715371 200928	1325	57.7	78487.50	36.17	0	1	0
2715471 200928	1325	57.8	79337.50	36.16	0	1	0
2715571 200928	1325	57.9	80012.50	36.07	0	1	0
2715671 200928	1325	58.0	77787.50	36.09	0	1	0
2715780 200928	1325	58.1	77875.00	36.02	0	1	0
2715880 200928	1325	58.2	77925.00	35.95	0	1	0
2715980 200928	1325	58.3	78000.00	36.02	0	1	0
2716080 200928	1325	58.4	78475.00	36.02	0	1	0
2716180 200928	1325	58.5	80200.00	35.97	0	1	0
2716280 200928	1325	58.6	78787.50	35.96	0	1	0
2716380 200928	1325	58.7	79287.50	35.98	0	1	0
2716481 200928	1325	58.8	81025.00	36.02	0	1	0
2716580 200928	1325	58.9	79937.50	36.09	0	1	0
2716680 200928	1325	59.0	79300.00	36.09	0	1	0
2716790 200928	1325	59.1	78787.50	36.16	0	1	0
2716890 200928	1325	59.2	79200.00	36.20	0	1	0
2716990 200928	1325	59.3	79187.50	36.26	0	1	0
2717090 200928	1325	59.4	78625.00	36.31	0	1	0
2717180 200928	1325	59.5	79250.00	36.32	0	1	0
2717290 200928	1325	59.6	79050.00	36.27	0	1	0
2717381 200928	1325	59.7	80337.50	36.28	0	1	0
2717491 200928	1325	59.8	78825.00	36.33	0	1	0
2717581 200928	1325	59.9	78175.00	36.23	0	1	0
2717682 200928	1326	0.0	81075.00	36.15	0	1	0
2717791 200928	1326	0.1	77762.50	36.23	0	1	0
2717891 200928	1326	0.2	75437.50	36.19	0	1	0
2717991 200928	1326	0.3	80012.50	36.02	0	1	0
2718091 200928	1326	0.4	77450.00	36.05	0	1	0
2718191 200928	1326	0.5	77800.00	36.00	0	1	0
2718291 200928	1326	0.6	80200.00	35.94	0	1	0
2718391 200928	1326	0.7	79475.00	35.99	0	1	0
2718491 200928	1326	0.8	77325.00	35.95	0	1	0
2718591 200928	1326	0.9	79975.00	35.88	0	1	0
2718691 200928	1326	1.0	79625.00	35.96	0	1	0
2718801 200928	1326	1.1	77012.50	35.90	0	1	0
2718901 200928	1326	1.2	77187.50	35.86	0	1	0
2719001 200928	1326	1.3	80037.50	35.94	0	1	0
2719101 200928	1326	1.4	77262.50	35.94	0	1	0
2719201 200928	1326	1.5	78750.00	35.94	0	1	0
2719301 200928	1326	1.6	78987.50	35.98	0	1	0
2719401 200928	1326	1.7	78637.50	35.92	0	1	0
2719501 200928	1326	1.8	78287.50	35.89	0	1	0
2719601 200928	1326	1.9	78700.00	35.93	0	1	0
2719701 200928	1326	2.0	78112.50	35.87	0	1	0
2719801 200928	1326	2.1	77775.00	35.80	0	1	0
2719901 200928	1326	2.2	77725.00	35.84	0	1	0
2720011 200928	1326	2.3	78837.50	35.86	0	1	0
2720101 200928	1326	2.4	79800.00	35.81	0	1	0
2720201 200928	1326	2.5	79262.50	35.92	0	1	0
2720301 200928	1326	2.6	80037.50	35.95	0	1	0
2720401 200928	1326	2.7	77825.00	35.99	0	1	0
2720511 200928	1326	2.8	77700.00	35.96	0	1	0
2720601 200928	1326	2.9	77837.50	35.93	0	1	0
2720701 200928	1326	3.0	77837.50	35.89	0	1	0
2720811 200928	1326	3.1	79625.00	35.88	0	1	0
2720911 200928	1326	3.2	78087.50	35.96	0	1	0
2721011 200928	1326	3.3	77475.00	35.98	0	1	0
2721111 200928	1326	3.4	77675.00	35.92	0	1	0
2721211 200928	1326	3.5	78100.00	35.82	0	1	0
2721311 200928	1326	3.6	77575.00	35.77	0	1	0
2721411 200928	1326	3.7	80350.00	35.66	0	1	0
2721511 200928	1326	3.8	77650.00	35.77	0	1	0
2721611 200928	1326	3.9	81600.00	35.77	0	1	0
2721711 200928	1326	4.0	78225.00	35.94	0	1	0
2721821 200928	1326	4.1	80337.50	35.96	0	1	0
2721921 200928	1326	4.2	80050.00	35.99	0	1	0
2722021 200928	1326	4.3	78762.50	36.08	0	1	0
2722121 200928	1326	4.4	79325.00	36.13	0	1	0
2722221 200928	1326	4.5	78087.50	36.21	0	1	0
2722321 200928	1326	4.6	79237.50	36.21	0	1	0
2722421 200928	1326	4.7	79625.00	36.28	0	1	0
2722521 200928	1326	4.8	78262.50	36.25	0	1	0
2722621 200928	1326	4.9	78975.00	36.28	0	1	0
2722721 200928	1326	5.0	79187.50	36.16	0	1	0
2722831 200928	1326	5.1	78962.50	36.20	0	1	0
2722931 200928	1326	5.2	80087.50	36.14	0	1	0
2723031 200928	1326	5.3	77600.00	36.14	0	1	0
2723131 200928	1326	5.4	79512.50	36.09	0	1	0
2723231 200928	1326	5.5	78137.50	36.10	0	1	0
2723330 200928	1326	5.6	79837.50	36.10	0	1	0
2723430 200928	1326	5.7	78412.50	36.13	0	1	0
2723531 200928	1326	5.8	78400.00	36.07	0	1	0
2723631 200928	1326	5.9	78162.50	36.08	0	1	0
2723730 200928	1326	6.0	79925.00	36.04	0	1	0
2723830 200928	1326	6.1	76850.00	36.08	0	1	0
2723930 200928	1326	6.2	78262.50	35.98	0	1	0
2724030 200928	1326	6.3	77775.00	35.90	0	1	0
2724130 200928	1326	6.4	78900.00	35.91	0	1	0
2724230 200928	1326	6.5	77650.00	35.88	0	1	0
2724331 200928	1326	6.6	78475.00	35.86	0	1	0
2724430 200928	1326	6.7	78312.50	35.80	0	1	0
2724530 200928	1326	6.8	79575.00	35.79	0	1	0
2724630 200928	1326	6.9	77937.50	35.84	0	1	0
2724730 200928	1326	7.0	79437.50	35.83	0	1	0
2724840 200928	1326	7.1	78700.00	35.81	0	1	0
2724940 200928	1326	7.2	78412.50	35.90	0	1	0
2725040 200928	1326	7.3	78675.00	35.90	0	1	0
2725140 200928	1326	7.4	79950.00	35.94	0	1	0
2725240 200928	1326	7.5	78700.00	35.99	0	1	0
2725340 200928	1326	7.6	78612.50	36.04	0	1	0
2725440 200928	1326	7.7	78287.50	36.04	0	1	0
2725540 200928	1326	7.8	78837.50	36.04	0	1	0
2725640 200928	1326	7.9	78150.00	36.01	0	1	0
2725740 200928	1326	8.0	77575.00	36.02	0	1	0
2725850 200928	1326	8.1	78475.00	35.94	0	1	0
2725950 200928	1326	8.2	78362.50	35.93	0	1	0
2726050 200928	1326	8.3	76862.50	35.92	0	1	0
2726150 200928	1326	8.4	79037.50	35.84	0	1	0
2726250 200928	1326	8.5	79087.50	35.80	0	1	0
2726350 200928	1326	8.6	79650.00	35.82	0	1	0
2726451 200928	1326	8.7	78512.50	35.86	0	1	0
2726551 200928	1326	8.8	78887.50	35.87	0	1	0
2726650 200928	1326	8.9	80100.00	35.88	0	1	0
2726750 200928	1326	9.0	78787.50	35.96	0	1	0
2726850 200928	1326	9.1	79137.50	36.02	0	1	0
2726950 200928	1326	9.2	79050.00	36.05	0	1	0
2727050 200928	1326	9.3	79325.00	36.08	0	1	0
2727150 200928	1326	9.4	78500.00	36.19	0	1	0
2727250 200928	1326	9.5	77025.00	36.17	0	1	0
2727350 200928	1326	9.6	79400.00	36.07	0	1	0
2727450 200928	1326	9.7	80225.00	36.06	0	1	0
2727550 200928	1326	9.8	77912.50	36.14	0	1	0
2727650 200928	1326	9.9	80200.00	36.10	0	1	0
2727749 200928	1326	10.0	80450.00	36.10	0	1	0
2727859 200928	1326	10.1	77450.00	36.18	0	1	0
2727959 200928	1326	10.2	77450.00	36.10	0	1	0
2728059 200928	1326	10.3	77862.50	36.03	0	1	0
2728159 200928	1326	10.4	79762.50	35.96	0	1	0
2728259 200928	1326	10.5	78850.00	36.02	0	1	0
2728359 200928	1326	10.6	77112.50	36.10	0	1	0
2728459 200928	1326	10.7	80237.50	36.00	0	1	0
2728559 200928	1326	10.8	78000.00	36.00	0	1	0
2728659 200928	1326	10.9	79712.50	36.00	0	1	0
2728759 200928	1326	11.0	78162.50	35.98	0	1	0
2728869 200928	1326	11.1	77925.00	35.88	0	1	0
2728970 200928	1326	11.2	78637.50	35.90	0	1	0
2729069 200928	1326	11.3	78262.50	35.95	0	1	0
2729170 200928	1326	11.4	79812.50	35.97	0	1	0
2729270 200928	1326	11.5	80000.00	35.97	0	1	0
2729370 200928	1326	11.6	78075.00	36.02	0	1	0
2729470 200928	1326	11.7	79375.00	36.07	0	1	0
2729570 200928	1326	11.8	78875.00	36.03	0	1	0
2729670 200928	1326	11.9	78512.50	36.07	0	1	0
2729769 200928	1326	12.0	78025.00	36.01	0	1	0
2729879 200928	1326	12.1	76387.50	36.01	0	1	0
2729969 200928	1326	12.2	79187.50	35.94	0	1	0
2730079 200928	1326	12.3	77325.00	35.96	0	1	0
2730179 200928	1326	12.4	80000.00	35.92	0	1	0
2730269 200928	1326	12.5	78687.50	35.93	0	1	0
2730379 200928	1326	12.6	78687.50	35.87	0	1	0
2730469 200928	1326	12.7	80162.50	35.90	0	1	0
2730579 200928	1326	12.8	80100.00	35.93	0	1	0
2730679 200928	1326	12.9	79200.00	35.99	0	1	0
2730769 200928	1326	13.0	78912.50	36.02	0	1	0
2730879 200928	1326	13.1	79937.50	36.06	0	1	0
2730979 200928	1326	13.2	78975.00	36.22	0	1	0
2731079 200928	1326	13.3	79012.50	36.21	0	1	0
2731179 200928	1326	13.4	80237.50	36.29	0	1	0
2731279 200928	1326	13.5	76775.00	36.30	0	1	0
2731379 200928	1326	13.6	78575.00	36.21	0	1	0
2731479 200928	1326	13.7	78287.50	36.20	0	1	0
2731579 200928	1326	13.8	79062.50	36.12	0	1	0
2731679 200928	1326	13.9	78850.00	36.07	0	1	0
2731779 200928	1326	14.0	78962.50	36.06	0	1	0
2731889 200928	1326	14.1	78425.00	36.06	0	1	0
2731989 200928	1326	14.2	79762.50	35.99	0	1	0
2732089 200928	1326	14.3	76950.00	36.03	0	1	0
2732189 200928	1326	14.4	78475.00	35.93	0	1	0
2732289 200928	1326	14.5	80225.00	35.86	0	1	0
2732389 200928	1326	14.6	79550.00	36.01	0	1	0
2732489 200928	1326	14.7	79887.50	36.05	0	1	0
2732589 200928	1326	14.8	78075.00	36.13	0	1	0
2732689 200928	1326	14.9	80112.50	36.08	0	1	0
2732789 200928	1326	15.0	78750.00	36.14	0	1	0
2732899 200928	1326	15.1	79512.50	36.13	0	1	0
2732999 200928	1326	15.2	77962.50	36.18	0	1	0
2733099 200928	1326	15.3	79937.50	36.10	0	1	0
2733199 200928	1326	15.4	79637.50	36.23	0	1	0
2733299 200928	1326	15.5	79000.00	36.28	0	1	0
2733399 200928	1326	15.6	80362.50	36.23	0	1	0
2733499 200928	1326	15.7	80175.00	36.27	0	1	0
2733599 200928	1326	15.8	78925.00	36.28	0	1	0
2733699 200928	1326	15.9	79450.00	36.32	0	1	0
2733799 200928	1326	16.0	76325.00	36.29	0	1	0
2733899 200928	1326	16.1	79050.00	36.18	0	1	0
2733999 200928	1326	16.2	79475.00	36.16	0	1	0
2734099 200928	1326	16.3	79100.00	36.23	0	1	0
2734199 200928	1326	16.4	78550.00	36.19	0	1	0
2734299 200928	1326	16.5	78375.00	36.14	0	1	0
2734399 200928	1326	16.6	79687.50	36.11	0	1	0
2734499 200928	1326	16.7	80825.00	36.08	0	1	0
2734599 200928	1326	16.8	76712.50	36.11	0	1	0
2734699 200928	1326	16.9	79875.00	36.01	0	1	0
2734799 200928	1326	17.0	81337.50	36.03	0	1	0
2734909 200928	1326	17.1	80312.50	36.25	0	1	0
2735009 200928	1326	17.2	78725.00	36.31	0	1	0
2735109 200928	1326	17.3	78375.00	36.28	0	1	0
2735209 200928	1326	17.4	80025.00	36.24	0	1	0
2735309 200928	1326	17.5	79825.00	36.31	0	1	0
2735409 200928	1326	17.6	78887.50	36.38	0	1	0
2735509 200928	1326	17.7	79725.00	36.34	0	1	0
2735609 200928	1326	17.8	79150.00	36.29	0	1	0
2735709 200928	1326	17.9	76500.00	36.40	0	1	0
2735808 200928	1326	18.0	80350.00	36.25	0	1	0
2735918 200928	1326	18.1	80100.00	36.20	0	1	0
2736018 200928	1326	18.2	78275.00	36.19	0	1	0
2736118 200928	1326	18.3	79075.00	36.17	0	1	0
2736218 200928	1326	18.4	78262.50	36.21	0	1	0
2736318 200928	1326	18.5	79900.00	36.13	0	1	0
2736418 200928	1326	18.6	80062.50	36.13	0	1	0
2736518 200928	1326	18.7	78462.50	36.18	0	1	0
2736618 200928	1326	18.8	80712.50	36.13	0	1	0
2736718 200928	1326	18.9	81287.50	36.20	0	1	0
2736818 200928	1326	19.0	78037.50	36.41	0	1	0
2736918 200928	1326	19.1	77625.00	36.31	0	1	0
2737018 200928	1326	19.2	78750.00	36.20	0	1	0
2737128 200928	1326	19.3	78062.50	36.22	0	1	0
2737218 200928	1326	19.4	78325.00	36.17	0	1	0
2737318 200928	1326	19.5	78850.00	36.18	0	1	0
2737418 200928	1326	19.6	78037.50	36.13	0	1	0
2737518 200928	1326	19.7	78175.00	36.04	0	1	0
2737628 200928	1326	19.8	79600.00	36.02	0	1	0
2737718 200928	1326	19.9	77875.00	35.97	0	1	0
2737818 200928	1326	20.0	81300.00	35.82	0	1	0
2737928 200928	1326	20.1	79287.50	35.97	0	1	0
2738028 200928	1326	20.2	78975.00	36.04	0	1	0
2738128 200928	1326	20.3	78462.50	36.05	0	1	0
2738228 200928	1326	20.4	79062.50	36.07	0	1	0
2738328 200928	1326	20.5	79150.00	36.10	0	1	0
2738428 200928	1326	20.6	77975.00	36.12	0	1	0
2738528 200928	1326	20.7	79025.00	36.11	0	1	0
2738628 200928	1326	20.8	78887.50	36.15	0	1	0
2738728 200928	1326	20.9	79212.50	36.12	0	1	0
2738828 200928	1326	21.0	79800.00	36.18	0	1	0
2738937 200928	1326	21.1	79175.00	36.11	0	1	0
2739037 200928	1326	21.2	79950.00	36.11	0	1	0
2739137 200928	1326	21.3	79037.50	36.15	0	1	0
2739237 200928	1326	21.4	78862.50	36.18	0	1	0
2739338 200928	1326	21.5	80362.50	36.17	0	1	0
2739438 200928	1326	21.6	79262.50	36.22	0	1	0
2739537 200928	1326	21.7	79200.00	36.28	0	1	0
2739637 200928	1326	21.8	79000.00	36.29	0	1	0
2739737 200928	1326	21.9	78400.00	36.29	0	1	0
2739837 200928	1326	22.0	76537.50	36.26	0	1	0
2739947 200928	1326	22.1	79787.50	36.11	0	1	0
2740047 200928	1326	22.2	79250.00	36.14	0	1	0
2740148 200928	1326	22.3	79200.00	36.11	0	1	0
2740248 200928	1326	22.4	79187.50	36.11	0	1	0
2740337 200928	1326	22.5	79437.50	36.13	0	1	0
2740448 200928	1326	22.6	77237.50	36.09	0	1	0
2740548 200928	1326	22.7	79750.00	36.00	0	1	0
2740648 200928	1326	22.8	78475.00	36.02	0	1	0
2740738 200928	1326	22.9	78637.50	36.00	0	1	0
2740838 200928	1326	23.0	78500.00	36.01	0	1	0
2740948 200928	1326	23.1	79475.00	36.10	0	1	0
2741048 200928	1326	23.2	79475.00	36.08	0	1	0
2741148 200928	1326	23.3	78225.00	36.09	0	1	0
2741247 200928	1326	23.4	79550.00	36.05	0	1	0
2741348 200928	1326	23.5	79150.00	36.06	0	1	0
2741448 200928	1326	23.6	79575.00	36.05	0	1	0
2741548 200928	1326	23.7	80687.50	36.16	0	1	0
2741648 200928	1326	23.8	79625.00	36.20	0	1	0
2741747 200928	1326	23.9	79550.00	36.25	0	1	0
2741848 200928	1326	24.0	78175.00	36.29	0	1	0
2741958 200928	1326	24.1	79600.00	36.28	0	1	0
2742058 200928	1326	24.2	76087.50	36.28	0	1	0
2742157 200928	1326	24.3	77587.50	36.13	0	1	0
2742257 200928	1326	24.4	79187.50	36.10	0	1	0
2742357 200928	1326	24.5	77037.50	36.09	0	1	0
2742457 200928	1326	24.6	78312.50	35.99	0	1	0
2742557 200928	1326	24.7	79462.50	35.93	0	1	0
2742657 200928	1326	24.8	79337.50	35.88	0	1	0
2742757 200928	1326	24.9	76300.00	35.87	0	1	0
2742857 200928	1326	25.0	78275.00	35.72	0	1	0
2742967 200928	1326	25.1	78687.50	35.72	0	1	0
2743068 200928	1326	25.2	77562.50	35.68	0	1	0
2743167 200928	1326	25.3	79687.50	35.75	0	1	0
2743267 200928	1326	25.4	78012.50	35.84	0	1	0
2743367 200928	1326	25.5	79937.50	35.79	0	1	0
2743467 200928	1326	25.6	78325.00	35.92	0	1	0
2743567 200928	1326	25.7	79825.00	35.92	0	1	0
2743667 200928	1326	25.8	77312.50	35.94	0	1	0
2743767 200928	1326	25.9	79800.00	35.85	0	1	0
2743867 200928	1326	26.0	80200.00	36.00	0	1	0
2743967 200928	1326	26.1	77775.00	36.09	0	1	0
2744067 200928	1326	26.2	79150.00	36.05	0	1	0
2744167 200928	1326	26.3	78712.50	36.12	0	1	0
2744267 200928	1326	26.4	79262.50	36.08	0	1	0
2744367 200928	1326	26.5	78762.50	36.13	0	1	0
2744467 200928	1326	26.6	79437.50	36.08	0	1	0
2744567 200928	1326	26.7	79075.00	36.13	0	1	0
2744667 200928	1326	26.8	78550.00	36.10	0	1	0
2744767 200928	1326	26.9	79375.00	36.15	0	1	0
2744867 200928	1326	27.0	81312.50	36.13	0	1	0
2744977 200928	1326	27.1	78412.50	36.18	0	1	0
2745077 200928	1326	27.2	78500.00	36.21	0	1	0
2745177 200928	1326	27.3	79975.00	36.18	0	1	0
2745277 200928	1326	27.4	80137.50	36.24	0	1	0
2745377 200928	1326	27.5	77500.00	36.28	0	1	0
2745477 200928	1326	27.6	79250.00	36.22	0	1	0
2745577 200928	1326	27.7	79425.00	36.21	0	1	0
2745677 200928	1326	27.8	77875.00	36.23	0	1	0
2745777 200928	1326	27.9	76912.50	36.20	0	1	0
2745877 200928	1326	28.0	80375.00	36.09	0	1	0
2745987 200928	1326	28.1	76450.00	36.05	0	1	0
2746087 200928	1326	28.2	78025.00	35.96	0	1	0
2746187 200928	1326	28.3	80525.00	35.94	0	1	0
2746287 200928	1326	28.4	80162.50	35.96	0	1	0
2746387 200928	1326	28.5	77487.50	35.96	0	1	0
2746487 200928	1326	28.6	79712.50	35.96	0	1	0
2746586 200928	1326	28.7	79487.50	35.98	0	1	0
2746686 200928	1326	28.8	79937.50	35.99	0	1	0
2746786 200928	1326	28.9	78687.50	36.08	0	1	0
2746886 200928	1326	29.0	77187.50	36.16	0	1	0
2746986 200928	1326	29.1	78487.50	36.01	0	1	0
2747086 200928	1326	29.2	78900.00	36.11	0	1	0
2747196 200928	1326	29.3	79337.50	36.15	0	1	0
2747286 200928	1326	29.4	80237.50	36.09	0	1	0
2747386 200928	1326	29.5	78837.50	36.10	0	1	0
2747486 200928	1326	29.6	76437.50	36.16	0	1	0
2747586 200928	1326	29.7	79150.00	36.01	0	1	0
2747696 200928	1326	29.8	78187.50	35.99	0	1	0
2747786 200928	1326	29.9	78500.00	35.92	0	1	0
2747886 200928	1326	30.0	77687.50	35.91	0	1	0
2747996 200928	1326	30.1	78062.50	35.93	0	1	0
2748096 200928	1326	30.2	78275.00	35.91	0	1	0
2748196 200928	1326	30.3	77212.50	35.88	0	1	0
2748296 200928	1326	30.4	76725.00	35.79	0	1	0
2748396 200928	1326	30.5	79025.00	35.63	0	1	0
2748496 200928	1326	30.6	78600.00	35.64	0	1	0
2748596 200928	1326	30.7	77162.50	35.73	0	1	0
2748696 200928	1326	30.8	77762.50	35.64	0	1	0
2748796 200928	1326	30.9	79750.00	35.63	0	1	0
2748896 200928	1326	31.0	77387.50	35.68	0	1	0
2749006 200928	1326	31.1	80125.00	35.67	0	1	0
2749106 200928	1326	31.2	78812.50	35.76	0	1	0
2749206 200928	1326	31.3	77375.00	35.79	0	1	0
2749306 200928	1326	31.4	77500.00	35.79	0	1	0
2749406 200928	1326	31.5	77962.50	35.83	0	1	0
2749506 200928	1326	31.6	79625.00	35.78	0	1	0
2749606 200928	1326	31.7	79800.00	35.83	0	1	0
2749706 200928	1326	31.8	80437.50	35.94	0	1	0
2749805 200928	1326	31.9	78450.00	36.06	0	1	0
2749905 200928	1326	32.0	79137.50	36.01	0	1	0
2750015 200928	1326	32.1	78325.00	36.09	0	1	0
2750115 200928	1326	32.2	79287.50	36.00	0	1	0
2750215 200928	1326	32.3	76537.50	36.03	0	1	0
2750315 200928	1326	32.4	79100.00	35.99	0	1	0
2750406 200928	1326	32.5	78175.00	36.06	0	1	0
2750515 200928	1326	32.6	78762.50	36.07	0	1	0
2750615 200928	1326	32.7	77962.50	36.03	0	1	0
2750715 200928	1326	32.8	81375.00	35.95	0	1	0
2750816 200928	1326	32.9	78987.50	35.99	0	1	0
2750915 200928	1326	33.0	78350.00	36.01	0	1	0
2751015 200928	1326	33.1	79200.00	35.98	0	1	0
2751115 200928	1326	33.2	81237.50	36.02	0	1	0
2751216 200928	1326	33.3	80900.00	36.11	0	1	0
2751315 200928	1326	33.4	79312.50	36.30	0	1	0
2751415 200928	1326	33.5	78737.50	36.31	0	1	0
2751515 200928	1326	33.6	78950.00	36.34	0	1	0
2751615 200928	1326	33.7	80887.50	36.35	0	1	0
2751715 200928	1326	33.8	79000.00	36.48	0	1	0
2751815 200928	1326	33.9	77650.00	36.37	0	1	0
2751915 200928	1326	34.0	79325.00	36.31	0	1	0
2752025 200928	1326	34.1	79525.00	36.35	0	1	0
2752125 200928	1326	34.2	78275.00	36.37	0	1	0
2752225 200928	1326	34.3	79000.00	36.24	0	1	0
2752325 200928	1326	34.4	76200.00	36.15	0	1	0
2752425 200928	1326	34.5	79462.50	36.01	0	1	0
2752525 200928	1326	34.6	79425.00	36.04	0	1	0
2752625 200928	1326	34.7	78312.50	36.06	0	1	0
2752725 200928	1326	34.8	77075.00	35.95	0	1	0
2752825 200928	1326	34.9	79762.50	35.86	0	1	0
2752925 200928	1326	35.0	77712.50	35.96	0	1	0
2753035 200928	1326	35.1	78212.50	35.88	0	1	0
2753135 200928	1326	35.2	77537.50	35.82	0	1	0
2753235 200928	1326	35.3	80125.00	35.79	0	1	0
2753334 200928	1326	35.4	79537.50	35.84	0	1	0
2753435 200928	1326	35.5	78812.50	35.99	0	1	0
2753535 200928	1326	35.6	78750.00	35.96	0	1	0
2753635 200928	1326	35.7	80437.50	35.93	0	1	0
2753734 200928	1326	35.8	79812.50	36.03	0	1	0
2753834 200928	1326	35.9	78550.00	36.15	0	1	0
2753934 200928	1326	36.0	77862.50	36.10	0	1	0
2754034 200928	1326	36.1	80925.00	36.10	0	1	0
2754134 200928	1326	36.2	79325.00	36.23	0	1	0
2754244 200928	1326	36.3	78562.50	36.31	0	1	0
2754334 200928	1326	36.4	78450.00	36.24	0	1	0
2754434 200928	1326	36.5	79275.00	36.19	0	1	0
2754534 200928	1326	36.6	77237.50	36.21	0	1	0
2754634 200928	1326	36.7	77237.50	36.14	0	1	0
2754744 200928	1326	36.8	78262.50	36.00	0	1	0
2754834 200928	1326	36.9	78562.50	35.93	0	1	0
2754934 200928	1326	37.0	78350.00	35.93	0	1	0
2755044 200928	1326	37.1	79100.00	35.95	0	1	0
2755144 200928	1326	37.2	80875.00	35.87	0	1	0
2755244 200928	1326	37.3	78287.50	35.94	0	1	0
2755344 200928	1326	37.4	78837.50	35.92	0	1	0
2755444 200928	1326	37.5	77375.00	35.94	0	1	0
2755544 200928	1326	37.6	78862.50	35.86	0	1	0
2755644 200928	1326	37.7	79662.50	35.93	0	1	0
2755744 200928	1326	37.8	78387.50	36.04	0	1	0
2755844 200928	1326	37.9	79475.00	36.04	0	1	0
2755944 200928	1326	38.0	78275.00	36.08	0	1	0
2756054 200928	1326	38.1	77950.00	36.08	0	1	0
2756154 200928	1326	38.2	80075.00	36.03	0	1	0
2756254 200928	1326	38.3	79912.50	35.99	0	1	0
2756354 200928	1326	38.4	80337.50	36.07	0	1	0
2756454 200928	1326	38.5	75900.00	36.13	0	1	0
2756554 200928	1326	38.6	79450.00	36.07	0	1	0
2756654 200928	1326	38.7	78537.50	36.09	0	1	0
2756754 200928	1326	38.8	77062.50	36.04	0	1	0
2756854 200928	1326	38.9	78962.50	35.98	0	1	0
2756954 200928	1326	39.0	78662.50	35.96	0	1	0
2757064 200928	1326	39.1	78612.50	35.98	0	1	0
2757164 200928	1326	39.2	78325.00	36.01	0	1	0
2757264 200928	1326	39.3	80025.00	35.93	0	1	0
2757364 200928	1326	39.4	79600.00	35.93	0	1	0
2757464 200928	1326	39.5	78837.50	35.90	0	1	0
2757564 200928	1326	39.6	76275.00	36.03	0	1	0
2757663 200928	1326	39.7	78787.50	35.89	0	1	0
2757763 200928	1326	39.8	79462.50	35.90	0	1	0
2757863 200928	1326	39.9	78487.50	36.01	0	1	0
2757963 200928	1326	40.0	79112.50	35.99	0	1	0
2758064 200928	1326	40.1	77075.00	36.01	0	1	0
2758163 200928	1326	40.2	76437.50	35.94	0	1	0
2758263 200928	1326	40.3	77037.50	35.85	0	1	0
2758363 200928	1326	40.4	79225.00	35.72	0	1	0
2758463 200928	1326	40.5	77612.50	35.70	0	1	0
2758563 200928	1326	40.6	79587.50	35.65	0	1	0
2758663 200928	1326	40.7	76162.50	35.80	0	1	0
2758763 200928	1326	40.8	78650.00	35.68	0	1	0
2758863 200928	1326	40.9	79475.00	35.64	0	1	0
2758963 200928	1326	41.0	78400.00	35.69	0	1	0
2759073 200928	1326	41.1	78375.00	35.65	0	1	0
2759173 200928	1326	41.2	77537.50	35.71	0	1	0
2759273 200928	1326	41.3	79625.00	35.76	0	1	0
2759373 200928	1326	41.4	77875.00	35.88	0	1	0
2759473 200928	1326	41.5	79062.50	35.82	0	1	0
2759573 200928	1326	41.6	80025.00	35.88	0	1	0
2759673 200928	1326	41.7	79675.00	35.90	0	1	0
2759773 200928	1326	41.8	79400.00	36.06	0	1	0
2759873 200928	1326	41.9	77600.00	36.10	0	1	0
2759973 200928	1326	42.0	79812.50	36.01	0	1	0
2800083 200928	1326	42.1	78300.00	36.07	0	1	0
2800183 200928	1326	42.2	78675.00	36.07	0	1	0
2800283 200928	1326	42.3	76212.50	36.12	0	1	0
2800383 200928	1326	42.4	77012.50	35.97	0	1	0
2800483 200928	1326	42.5	79725.00	35.93	0	1	0
2800583 200928	1326	42.6	80350.00	35.96	0	1	0
2800683 200928	1326	42.7	77912.50	35.97	0	1	0
2800783 200928	1326	42.8	76650.00	35.90	0	1	0
2800883 200928	1326	42.9	77987.50	35.77	0	1	0
2800983 200928	1326	43.0	79037.50	35.79	0	1	0
2801083 200928	1326	43.1	79550.00	35.75	0	1	0
2801182 200928	1326	43.2	77125.00	35.81	0	1	0
2801293 200928	1326	43.3	79675.00	35.74	0	1	0
2801383 200928	1326	43.4	78762.50	35.90	0	1	0
2801482 200928	1326	43.5	77900.00	35.97	0	1	0
2801583 200928	1326	43.6	79250.00	35.89	0	1	0
2801682 200928	1326	43.7	78012.50	35.84	0	1	0
2801792 200928	1326	43.8	79600.00	35.85	0	1	0
2801882 200928	1326	43.9	77775.00	35.98	0	1	0
2801982 200928	1326	44.0	80225.00	35.97	0	1	0
2802092 200928	1326	44.1	78037.50	36.02	0	1	0
2802192 200928	1326	44.2	79100.00	35.96	0	1	0
2802292 200928	1326	44.3	77812.50	36.05	0	1	0
2802392 200928	1326	44.4	78850.00	35.96	0	1	0
2802492 200928	1326	44.5	79375.00	35.97	0	1	0
2802592 200928	1326	44.6	77512.50	36.03	0	1	0
2802692 200928	1326	44.7	80112.50	35.95	0	1	0
2802792 200928	1326	44.8	80487.50	36.05	0	1	0
2802892 200928	1326	44.9	81437.50	36.09	0	1	0
2802992 200928	1326	45.0	79487.50	36.25	0	1	0
2803092 200928	1326	45.1	78187.50	36.22	0	1	0
2803202 200928	1326	45.2	76000.00	36.23	0	1	0
2803302 200928	1326	45.3	77512.50	36.09	0	1	0
2803402 200928	1326	45.4	79487.50	36.07	0	1	0
2803502 200928	1326	45.5	77200.00	36.10	0	1	0
2803602 200928	1326	45.6	78675.00	36.00	0	1	0
2803702 200928	1326	45.7	79387.50	36.06	0	1	0
2803802 200928	1326	45.8	78300.00	36.02	0	1	0
2803902 200928	1326	45.9	77587.50	35.93	0	1	0
2804002 200928	1326	46.0	78837.50	35.75	0	1	0
2804102 200928	1326	46.1	80562.50	35.72	0	1	0
2804202 200928	1326	46.2	79025.00	35.83	0	1	0
2804312 200928	1326	46.3	78412.50	35.97	0	1	0
2804402 200928	1326	46.4	78450.00	36.01	0	1	0
2804502 200928	1326	46.5	79562.50	35.96	0	1	0
2804612 200928	1326	46.6	80612.50	36.07	0	1	0
2804702 200928	1326	46.7	80350.00	36.15	0	1	0
2804812 200928	1326	46.8	77312.50	36.20	0	1	0
2804902 200928	1326	46.9	78962.50	36.15	0	1	0
2805002 200928	1326	47.0	79750.00	36.21	0	1	0
2805112 200928	1326	47.1	78187.50	36.26	0	1	0
2805212 200928	1326	47.2	77750.00	36.15	0	1	0
2805312 200928	1326	47.3	78850.00	36.09	0	1	0
2805412 200928	1326	47.4	79437.50	36.11	0	1	0
2805512 200928	1326	47.5	80400.00	36.15	0	1	0
2805612 200928	1326	47.6	80475.00	36.19	0	1	0
2805712 200928	1326	47.7	79437.50	36.19	0	1	0
2805812 200928	1326	47.8	78387.50	36.15	0	1	0
2805911 200928	1326	47.9	80362.50	36.19	0	1	0
2806012 200928	1326	48.0	77775.00	36.26	0	1	0
2806112 200928	1326	48.1	79412.50	36.17	0	1	0
2806221 200928	1326	48.2	76987.50	36.22	0	1	0
2806321 200928	1326	48.3	79312.50	36.19	0	1	0
2806421 200928	1326	48.4	78450.00	36.21	0	1	0
2806521 200928	1326	48.5	78637.50	36.17	0	1	0
2806621 200928	1326	48.6	79550.00	36.09	0	1	0
2806721 200928	1326	48.7	79162.50	36.04	0	1	0
2806821 200928	1326	48.8	77850.00	36.03	0	1	0
2806922 200928	1326	48.9	77462.50	36.01	0	1	0
2807022 200928	1326	49.0	79650.00	35.88	0	1	0
2807122 200928	1326	49.1	78625.00	35.96	0	1	0
2807232 200928	1326	49.2	77175.00	35.93	0	1	0
2807332 200928	1326	49.3	77362.50	35.93	0	1	0
2807432 200928	1326	49.4	78612.50	35.85	0	1	0
2807532 200928	1326	49.5	77875.00	35.85	0	1	0
2807632 200928	1326	49.6	77800.00	35.82	0	1	0
2807732 200928	1326	49.7	78675.00	35.74	0	1	0
2807831 200928	1326	49.8	77987.50	35.72	0	1	0
2807931 200928	1326	49.9	80237.50	35.73	0	1	0
2808031 200928	1326	50.0	78575.00	35.85	0	1	0
2808131 200928	1326	50.1	78750.00	35.80	0	1	0
2808231 200928	1326	50.2	77712.50	35.81	0	1	0
2808331 200928	1326	50.3	78850.00	35.83	0	1	0
2808431 200928	1326	50.4	76612.50	35.90	0	1	0
2808531 200928	1326	50.5	78850.00	35.81	0	1	0
2808631 200928	1326	50.6	78350.00	35.85	0	1	0
2808731 200928	1326	50.7	79237.50	35.88	0	1	0
2808831 200928	1326	50.8	79837.50	35.90	0	1	0
2808931 200928	1326	50.9	80275.00	35.99	0	1	0
2809031 200928	1326	51.0	78625.00	35.99	0	1	0
2809131 200928	1326	51.1	78687.50	35.99	0	1	0
2809241 200928	1326	51.2	77562.50	35.99	0	1	0
2809341 200928	1326	51.3	78112.50	35.98	0	1	0
2809441 200928	1326	51.4	79037.50	35.95	0	1	0
2809541 200928	1326	51.5	80312.50	36.06	0	1	0
2809641 200928	1326	51.6	77787.50	36.12	0	1	0
2809741 200928	1326	51.7	78075.00	36.10	0	1	0
2809841 200928	1326	51.8	78375.00	36.04	0	1	0
2809941 200928	1326	51.9	78562.50	35.98	0	1	0
2810042 200928	1326	52.0	79762.50	35.90	0	1	0
2810142 200928	1326	52.1	79137.50	35.95	0	1	0
2810252 200928	1326	52.2	77662.50	35.97	0	1	0
2810352 200928	1326	52.3	79937.50	35.98	0	1	0
2810452 200928	1326	52.4	78500.00	36.06	0	1	0
2810552 200928	1326	52.5	79550.00	36.04	0	1	0
2810652 200928	1326	52.6	78387.50	36.00	0	1	0
2810752 200928	1326	52.7	80012.50	36.03	0	1	0
2810852 200928	1326	52.8	78475.00	36.11	0	1	0
2810952 200928	1326	52.9	78100.00	36.12	0	1	0
2811052 200928	1326	53.0	78412.50	36.10	0	1	0
2811152 200928	1326	53.1	81175.00	36.04	0	1	0
2811252 200928	1326	53.2	80962.50	36.13	0	1	0
2811352 200928	1326	53.3	79325.00	36.28	0	1	0
2811452 200928	1326	53.4	79737.50	36.25	0	1	0
2811552 200928	1326	53.5	77987.50	36.31	0	1	0
2811652 200928	1326	53.6	79350.00	36.24	0	1	0
2811752 200928	1326	53.7	81662.50	36.28	0	1	0
2811852 200928	1326	53.8	81025.00	36.35	0	1	0
2811952 200928	1326	53.9	79587.50	36.47	0	1	0
2812052 200928	1326	54.0	78012.50	36.54	0	1	0
2812152 200928	1326	54.1	77862.50	36.52	0	1	0
2812262 200928	1326	54.2	79412.50	36.37	0	1	0
2812362 200928	1326	54.3	80137.50	36.30	0	1	0
2812462 200928	1326	54.4	77687.50	36.33	0	1	0
2812562 200928	1326	54.5	80500.00	36.24	0	1	0
2812662 200928	1326	54.6	77025.00	36.36	0	1	0
2812762 200928	1326	54.7	78225.00	36.25	0	1	0
2812862 200928	1326	54.8	80150.00	36.10	0	1	0
2812962 200928	1326	54.9	79287.50	36.06	0	1	0
2813062 200928	1326	55.0	79212.50	36.04	0	1	0
2813161 200928	1326	55.1	76400.00	36.10	0	1	0
2813272 200928	1326	55.2	79875.00	36.03	0	1	0
2813372 200928	1326	55.3	78012.50	36.05	0	1	0
2813471 200928	1326	55.4	78112.50	35.96	0	1	0
2813571 200928	1326	55.5	77725.00	35.98	0	1	0
2813671 200928	1326	55.6	77037.50	35.85	0	1	0
2813771 200928	1326	55.7	75175.00	35.85	0	1	0
2813871 200928	1326	55.8	78975.00	35.71	0	1	0
2813971 200928	1326	55.9	78600.00	35.66	0	1	0
2814071 200928	1326	56.0	79337.50	35.63	0	1	0
2814171 200928	1326	56.1	79050.00	35.64	0	1	0
2814271 200928	1326	56.2	76775.00	35.76	0	1	0
2814381 200928	1326	56.3	79637.50	35.62	0	1	0
2814471 200928	1326	56.4	77375.00	35.69	0	1	0
2814571 200928	1326	56.5	77575.00	35.66	0	1	0
2814671 200928	1326	56.6	77350.00	35.65	0	1	0
2814771 200928	1326	56.7	78575.00	35.66	0	1	0
2814881 200928	1326	56.8	78987.50	35.82	0	1	0
2814971 200928	1326	56.9	79600.00	35.82	0	1	0
2815071 200928	1326	57.0	78887.50	35.86	0	1	0
2815171 200928	1326	57.1	80900.00	35.84	0	1	0
2815281 200928	1326	57.2	77962.50	35.92	0	1	0
2815381 200928	1326	57.3	78100.00	35.98	0	1	0
2815481 200928	1326	57.4	80225.00	35.91	0	1	0
2815581 200928	1326	57.5	79962.50	36.04	0	1	0
2815681 200928	1326	57.6	78762.50	36.14	0	1	0
2815781 200928	1326	57.7	80112.50	36.21	0	1	0
2815881 200928	1326	57.8	79037.50	36.28	0	1	0
2815981 200928	1326	57.9	79450.00	36.28	0	1	0
2816081 200928	1326	58.0	78062.50	36.27	0	1	0
2816181 200928	1326	58.1	78112.50	36.24	0	1	0
2816291 200928	1326	58.2	79037.50	36.11	0	1	0
2816391 200928	1326	58.3	77575.00	36.16	0	1	0
2816491 200928	1326	58.4	81387.50	36.14	0	1	0
2816591 200928	1326	58.5	77275.00	36.19	0	1	0
2816691 200928	1326	58.6	79950.00	36.07	0	1	0
2816791 200928	1326	58.7	77162.50	36.12	0	1	0
2816891 200928	1326	58.8	77375.00	35.99	0	1	0
2816991 200928	1326	58.9	80137.50	35.91	0	1	0
2817091 200928	1326	59.0	78500.00	35.94	0	1	0
2817191 200928	1326	59.1	77350.00	35.96	0	1	0
2817291 200928	1326	59.2	80087.50	35.93	0	1	0
2817401 200928	1326	59.3	80712.50	35.98	0	1	0
2817491 200928	1326	59.4	77062.50	36.12	0	1	0
2817591 200928	1326	59.5	78787.50	35.92	0	1	0
2817701 200928	1326	59.6	77550.00	35.99	0	1	0
2817791 200928	1326	59.7	77525.00	35.88	0	1	0
2817901 200928	1326	59.8	79100.00	35.90	0	1	0
2818001 200928	1326	59.9	79075.00	35.98	0	1	0
2818092 200928	1327	0.0	79112.50	35.93	0	1	0
2818191 200928	1327	0.1	80012.50	35.96	0	1	0
2818301 200928	1327	0.2	77612.50	36.08	0	1	0
2818401 200928	1327	0.3	80262.50	35.96	0	1	0
2818501 200928	1327	0.4	78912.50	35.94	0	1	0
2818601 200928	1327	0.5	76500.00	36.03	0	1	0
2818701 200928	1327	0.6	78887.50	35.92	0	1	0
2818801 200928	1327	0.7	77800.00	35.99	0	1	0
2818901 200928	1327	0.8	77575.00	36.00	0	1	0
2819001 200928	1327	0.9	77837.50	35.93	0	1	0
2819101 200928	1327	1.0	78762.50	35.87	0	1	0
2819201 200928	1327	1.1	77400.00	35.86	0	1	0
2819311 200928	1327	1.2	78650.00	35.74	0	1	0
2819411 200928	1327	1.3	77525.00	35.79	0	1	0
2819511 200928	1327	1.4	77412.50	35.66	0	1	0
2819611 200928	1327	1.5	78062.50	35.60	0	1	0
2819711 200928	1327	1.6	80375.00	35.67	0	1	0
2819811 200928	1327	1.7	79050.00	35.73	0	1	0
2819911 200928	1327	1.8	77062.50	35.79	0	1	0
2820011 200928	1327	1.9	78337.50	35.77	0	1	0
2820111 200928	1327	2.0	77925.00	35.79	0	1	0
2820211 200928	1327	2.1	80100.00	35.75	0	1	0
2820321 200928	1327	2.2	78825.00	35.87	0	1	0
2820421 200928	1327	2.3	79087.50	35.88	0	1	0
2820521 200928	1327	2.4	80025.00	35.95	0	1	0
2820611 200928	1327	2.5	78375.00	36.07	0	1	0
2820721 200928	1327	2.6	79425.00	36.08	0	1	0
2820811 200928	1327	2.7	80212.50	36.04	0	1	0
2820921 200928	1327	2.8	78875.00	36.09	0	1	0
2821021 200928	1327	2.9	77550.00	36.17	0	1	0
2821111 200928	1327	3.0	81725.00	36.14	0	1	0
2821221 200928	1327	3.1	76987.50	36.31	0	1	0
2821321 200928	1327	3.2	77262.50	36.17	0	1	0
2821421 200928	1327	3.3	78562.50	36.10	0	1	0
2821521 200928	1327	3.4	77750.00	36.08	0	1	0
2821621 200928	1327	3.5	81012.50	35.97	0	1	0
2821721 200928	1327	3.6	78825.00	36.09	0	1	0
2821821 200928	1327	3.7	78912.50	36.06	0	1	0
2821921 200928	1327	3.8	81587.50	36.01	0	1	0
2822021 200928	1327	3.9	79125.00	36.13	0	1	0
2822121 200928	1327	4.0	78175.00	36.20	0	1	0
2822221 200928	1327	4.1	78312.50	36.04	0	1	0
2822331 200928	1327	4.2	80487.50	36.10	0	1	0
2822431 200928	1327	4.3	77550.00	36.24	0	1	0
2822531 200928	1327	4.4	77075.00	36.20	0	1	0
2822631 200928	1327	4.5	79400.00	36.17	0	1	0
2822731 200928	1327	4.6	77500.00	36.10	0	1	0
2822831 200928	1327	4.7	77025.00	36.04	0	1	0
2822932 200928	1327	4.8	78425.00	35.95	0	1	0
2823032 200928	1327	4.9	78375.00	35.81	0	1	0
2823132 200928	1327	5.0	77512.50	35.77	0	1	0
2823232 200928	1327	5.1	78587.50	35.74	0	1	0
2823332 200928	1327	5.2	79812.50	35.76	0	1	0
2823442 200928	1327	5.3	79900.00	35.73	0	1	0
2823532 200928	1327	5.4	79750.00	35.83	0	1	0
2823632 200928	1327	5.5	79612.50	35.95	0	1	0
2823732 200928	1327	5.6	80750.00	35.96	0	1	0
2823832 200928	1327	5.7	80587.50	36.11	0	1	0
2823942 200928	1327	5.8	79125.00	36.27	0	1	0
2824032 200928	1327	5.9	79462.50	36.30	0	1	0
2824132 200928	1327	6.0	78337.50	36.35	0	1	0
2824232 200928	1327	6.1	79200.00	36.39	0	1	0
2824342 200928	1327	6.2	78387.50	36.41	0	1	0
2824442 200928	1327	6.3	79600.00	36.35	0	1	0
2824542 200928	1327	6.4	78725.00	36.34	0	1	0
2824642 200928	1327	6.5	80450.00	36.29	0	1	0
2824742 200928	1327	6.6	78775.00	36.33	0	1	0
2824842 200928	1327	6.7	80262.50	36.24	0	1	0
2824942 200928	1327	6.8	78825.00	36.22	0	1	0
2825042 200928	1327	6.9	79887.50	36.21	0	1	0
2825142 200928	1327	7.0	77400.00	36.23	0	1	0
2825242 200928	1327	7.1	77675.00	36.19	0	1	0
2825352 200928	1327	7.2	77937.50	36.12	0	1	0
2825452 200928	1327	7.3	78775.00	36.10	0	1	0
2825552 200928	1327	7.4	78562.50	36.06	0	1	0
2825653 200928	1327	7.5	79600.00	36.05	0	1	0
2825753 200928	1327	7.6	78675.00	36.02	0	1	0
2825853 200928	1327	7.7	78325.00	36.01	0	1	0
2825952 200928	1327	7.8	78412.50	35.92	0	1	0
2826053 200928	1327	7.9	78187.50	35.91	0	1	0
2826153 200928	1327	8.0	80862.50	35.83	0	1	0
2826252 200928	1327	8.1	79325.00	35.99	0	1	0
2826353 200928	1327	8.2	78775.00	36.06	0	1	0
2826462 200928	1327	8.3	77825.00	36.10	0	1	0
2826552 200928	1327	8.4	79012.50	36.05	0	1	0
2826653 200928	1327	8.5	80762.50	36.08	0	1	0
2826753 200928	1327	8.6	78812.50	36.13	0	1	0
2826853 200928	1327	8.7	79900.00	36.13	0	1	0
2826962 200928	1327	8.8	78162.50	36.20	0	1	0
2827053 200928	1327	8.9	80950.00	36.19	0	1	0
2827152 200928	1327	9.0	77937.50	36.32	0	1	0
2827253 200928	1327	9.1	80162.50	36.19	0	1	0
2827363 200928	1327	9.2	79987.50	36.22	0	1	0
2827463 200928	1327	9.3	80112.50	36.28	0	1	0
2827563 200928	1327	9.4	78637.50	36.38	0	1	0
2827663 200928	1327	9.5	78412.50	36.36	0	1	0
2827763 200928	1327	9.6	78000.00	36.26	0	1	0
2827863 200928	1327	9.7	77637.50	36.22	0	1	0
2827963 200928	1327	9.8	77612.50	36.12	0	1	0
2828063 200928	1327	9.9	78287.50	36.10	0	1	0
2828162 200928	1327	10.0	78400.00	35.98	0	1	0
2828262 200928	1327	10.1	79037.50	36.00	0	1	0
2828372 200928	1327	10.2	78312.50	35.95	0	1	0
2828472 200928	1327	10.3	77762.50	35.87	0	1	0
2828572 200928	1327	10.4	78612.50	35.76	0	1	0
2828672 200928	1327	10.5	79275.00	35.76	0	1	0
2828772 200928	1327	10.6	77975.00	35.80	0	1	0
2828872 200928	1327	10.7	78337.50	35.80	0	1	0
2828972 200928	1327	10.8	79687.50	35.83	0	1	0
2829072 200928	1327	10.9	79475.00	35.93	0	1	0
2829172 200928	1327	11.0	78450.00	35.98	0	1	0
2829272 200928	1327	11.1	77050.00	35.98	0	1	0
2829382 200928	1327	11.2	77737.50	35.89	0	1	0
2829482 200928	1327	11.3	77950.00	35.87	0	1	0
2829582 200928	1327	11.4	77925.00	35.87	0	1	0
2829682 200928	1327	11.5	79650.00	35.84	0	1	0
2829782 200928	1327	11.6	80250.00	35.86	0	1	0
2829882 200928	1327	11.7	78412.50	35.96	0	1	0
2829982 200928	1327	11.8	78587.50	35.97	0	1	0
2830082 200928	1327	11.9	79187.50	35.92	0	1	0
2830182 200928	1327	12.0	77912.50	35.90	0	1	0
2830282 200928	1327	12.1	77887.50	35.88	0	1	0
2830382 200928	1327	12.2	77850.00	35.92	0	1	0
2830482 200928	1327	12.3	77087.50	35.92	0	1	0
2830582 200928	1327	12.4	78587.50	35.88	0	1	0
2830682 200928	1327	12.5	80737.50	35.91	0	1	0
2830782 200928	1327	12.6	79175.00	35.96	0	1	0
2830882 200928	1327	12.7	77462.50	35.91	0	1	0
2830982 200928	1327	12.8	78200.00	35.87	0	1	0
2831082 200928	1327	12.9	78662.50	35.85	0	1	0
2831181 200928	1327	13.0	78525.00	35.83	0	1	0
2831282 200928	1327	13.1	79812.50	35.86	0	1	0
2831392 200928	1327	13.2	77850.00	35.94	0	1	0
2831491 200928	1327	13.3	78612.50	35.94	0	1	0
2831592 200928	1327	13.4	77987.50	36.01	0	1	0
2831692 200928	1327	13.5	80762.50	35.99	0	1	0
2831791 200928	1327	13.6	78962.50	35.99	0	1	0
2831892 200928	1327	13.7	81262.50	35.98	0	1	0
2831991 200928	1327	13.8	79200.00	36.15	0	1	0
2832091 200928	1327	13.9	78175.00	36.19	0	1	0
2832191 200928	1327	14.0	78962.50	36.17	0	1	0
2832291 200928	1327	14.1	79450.00	36.19	0	1	0
2832401 200928	1327	14.2	77675.00	36.18	0	1	0
2832501 200928	1327	14.3	78387.50	36.17	0	1	0
2832601 200928	1327	14.4	78700.00	36.16	0	1	0
2832701 200928	1327	14.5	76950.00	36.19	0	1	0
2832801 200928	1327	14.6	80800.00	36.02	0	1	0
2832901 200928	1327	14.7	79587.50	36.10	0	1	0
2833001 200928	1327	14.8	77712.50	36.02	0	1	0
2833101 200928	1327	14.9	77825.00	35.96	0	1	0
2833201 200928	1327	15.0	76900.00	35.94	0	1	0
2833301 200928	1327	15.1	81412.50	35.85	0	1	0
2833401 200928	1327	15.2	78450.00	35.94	0	1	0
2833511 200928	1327	15.3	78512.50	35.97	0	1	0
2833601 200928	1327	15.4	79087.50	35.98	0	1	0
2833701 200928	1327	15.5	79012.50	36.00	0	1	0
2833801 200928	1327	15.6	79875.00	36.09	0	1	0
2833901 200928	1327	15.7	79587.50	36.05	0	1	0
2834011 200928	1327	15.8	76537.50	36.05	0	1	0
2834101 200928	1327	15.9	78100.00	35.99	0	1	0
2834201 200928	1327	16.0	78987.50	36.01	0	1	0
2834301 200928	1327	16.1	78950.00	36.10	0	1	0
2834411 200928	1327	16.2	78762.50	35.99	0	1	0
2834511 200928	1327	16.3	76662.50	36.00	0	1	0
2834611 200928	1327	16.4	79637.50	35.92	0	1	0
2834711 200928	1327	16.5	79200.00	35.95	0	1	0
2834811 200928	1327	16.6	79550.00	35.95	0	1	0
2834911 200928	1327	16.7	78375.00	35.94	0	1	0
2835011 200928	1327	16.8	77175.00	35.88	0	1	0
2835111 200928	1327	16.9	79350.00	35.91	0	1	0
2835210 200928	1327	17.0	78275.00	35.97	0	1	0
2835310 200928	1327	17.1	80175.00	35.94	0	1	0
2835420 200928	1327	17.2	79200.00	35.99	0	1	0
2835520 200928	1327	17.3	77837.50	36.01	0	1	0
2835620 200928	1327	17.4	79562.50	36.06	0	1	0
2835720 200928	1327	17.5	78700.00	36.06	0	1	0
2835820 200928	1327	17.6	78600.00	36.04	0	1	0
2835920 200928	1327	17.7	76925.00	36.00	0	1	0
2836020 200928	1327	17.8	78937.50	35.93	0	1	0
2836120 200928	1327	17.9	78725.00	36.01	0	1	0
2836221 200928	1327	18.0	79137.50	35.98	0	1	0
2836321 200928	1327	18.1	78387.50	36.02	0	1	0
2836421 200928	1327	18.2	80225.00	35.94	0	1	0
2836531 200928	1327	18.3	76687.50	35.99	0	1	0
2836630 200928	1327	18.4	81362.50	35.93	0	1	0
2836720 200928	1327	18.5	79075.00	36.02	0	1	0
2836830 200928	1327	18.6	80100.00	36.03	0	1	0
2836930 200928	1327	18.7	77500.00	36.10	0	1	0
2837030 200928	1327	18.8	78337.50	36.13	0	1	0
2837130 200928	1327	18.9	79050.00	36.10	0	1	0
2837230 200928	1327	19.0	79400.00	36.11	0	1	0
2837330 200928	1327	19.1	78725.00	36.13	0	1	0
2837430 200928	1327	19.2	78787.50	36.14	0	1	0
2837530 200928	1327	19.3	78262.50	36.08	0	1	0
2837630 200928	1327	19.4	77575.00	36.15	0	1	0
2837730 200928	1327	19.5	79087.50	35.98	0	1	0
2837830 200928	1327	19.6	76262.50	35.98	0	1	0
2837930 200928	1327	19.7	79400.00	35.80	0	1	0
2838030 200928	1327	19.8	76650.00	35.89	0	1	0
2838130 200928	1327	19.9	76900.00	35.81	0	1	0
2838230 200928	1327	20.0	77462.50	35.72	0	1	0
2838330 200928	1327	20.1	78537.50	35.63	0	1	0
2838440 200928	1327	20.2	79000.00	35.62	0	1	0
2838540 200928	1327	20.3	78512.50	35.63	0	1	0
2838640 200928	1327	20.4	78275.00	35.64	0	1	0
2838740 200928	1327	20.5	77612.50	35.67	0	1	0
2838840 200928	1327	20.6	79162.50	35.61	0	1	0
2838940 200928	1327	20.7	79525.00	35.74	0	1	0
2839040 200928	1327	20.8	79550.00	35.74	0	1	0
2839140 200928	1327	20.9	75775.00	35.87	0	1	0
2839240 200928	1327	21.0	77587.50	35.82	0	1	0
2839340 200928	1327	21.1	77000.00	35.83	0	1	0
2839450 200928	1327	21.2	76687.50	35.76	0	1	0
2839550 200928	1327	21.3	77562.50	35.66	0	1	0
2839650 200928	1327	21.4	79662.50	35.61	0	1	0
2839750 200928	1327	21.5	77800.00	35.68	0	1	0
2839850 200928	1327	21.6	78050.00	35.68	0	1	0
2839950 200928	1327	21.7	78337.50	35.63	0	1	0
2840050 200928	1327	21.8	76812.50	35.58	0	1	0
2840150 200928	1327	21.9	81275.00	35.46	0	1	0
2840250 200928	1327	22.0	76975.00	35.70	0	1	0
2840350 200928	1327	22.1	80300.00	35.68	0	1	0
2840450 200928	1327	22.2	77300.00	35.83	0	1	0
2840550 200928	1327	22.3	78350.00	35.85	0	1	0
2840650 200928	1327	22.4	77575.00	35.89	0	1	0
2840750 200928	1327	22.5	78212.50	35.79	0	1	0
2840850 200928	1327	22.6	78412.50	35.81	0	1	0
2840950 200928	1327	22.7	78200.00	35.83	0	1	0
2841059 200928	1327	22.8	79100.00	35.82	0	1	0
2841149 200928	1327	22.9	78525.00	35.93	0	1	0
2841249 200928	1327	23.0	78950.00	35.80	0	1	0
2841350 200928	1327	23.1	79312.50	35.89	0	1	0
2841460 200928	1327	23.2	78887.50	35.85	0	1	0
2841560 200928	1327	23.3	78162.50	35.92	0	1	0
2841660 200928	1327	23.4	76750.00	35.91	0	1	0
2841760 200928	1327	23.5	78062.50	35.87	0	1	0
2841859 200928	1327	23.6	78475.00	35.87	0	1	0
2841960 200928	1327	23.7	79725.00	35.87	0	1	0
2842059 200928	1327	23.8	78587.50	35.94	0	1	0
2842159 200928	1327	23.9	77900.00	35.91	0	1	0
2842259 200928	1327	24.0	78837.50	35.89	0	1	0
2842359 200928	1327	24.1	78962.50	35.88	0	1	0
2842469 200928	1327	24.2	78950.00	35.87	0	1	0
2842569 200928	1327	24.3	79437.50	35.87	0	1	0
2842669 200928	1327	24.4	79637.50	35.93	0	1	0
2842769 200928	1327	24.5	78612.50	36.06	0	1	0
2842869 200928	1327	24.6	78300.00	36.08	0	1	0
2842969 200928	1327	24.7	79500.00	36.07	0	1	0
2843069 200928	1327	24.8	79112.50	36.06	0	1	0
2843169 200928	1327	24.9	81012.50	36.09	0	1	0
2843269 200928	1327	25.0	79162.50	36.23	0	1	0
2843369 200928	1327	25.1	79650.00	36.24	0	1	0
2843469 200928	1327	25.2	80137.50	36.27	0	1	0
2843579 200928	1327	25.3	78637.50	36.33	0	1	0
2843669 200928	1327	25.4	80712.50	36.29	0	1	0
2843769 200928	1327	25.5	77537.50	36.34	0	1	0
2843869 200928	1327	25.6	79037.50	36.29	0	1	0
2843969 200928	1327	25.7	77775.00	36.32	0	1	0
2844079 200928	1327	25.8	79425.00	36.24	0	1	0
2844179 200928	1327	25.9	77762.50	36.26	0	1	0
2844269 200928	1327	26.0	77887.50	36.11	0	1	0
2844378 200928	1327	26.1	78812.50	36.06	0	1	0
2844478 200928	1327	26.2	78537.50	36.02	0	1	0
2844578 200928	1327	26.3	78050.00	35.95	0	1	0
2844678 200928	1327	26.4	79462.50	35.92	0	1	0
2844778 200928	1327	26.5	77775.00	35.86	0	1	0
2844878 200928	1327	26.6	78875.00	35.87	0	1	0
2844978 200928	1327	26.7	78225.00	35.87	0	1	0
2845078 200928	1327	26.8	79737.50	35.89	0	1	0
2845178 200928	1327	26.9	78200.00	35.90	0	1	0
2845279 200928	1327	27.0	79375.00	35.92	0	1	0
2845379 200928	1327	27.1	78125.00	35.99	0	1	0
2845489 200928	1327	27.2	78625.00	35.96	0	1	0
2845588 200928	1327	27.3	79650.00	35.96	0	1	0
2845688 200928	1327	27.4	79400.00	36.03	0	1	0
2845788 200928	1327	27.5	79325.00	36.03	0	1	0
2845888 200928	1327	27.6	76887.50	36.10	0	1	0
2845988 200928	1327	27.7	79075.00	36.01	0	1	0
2846088 200928	1327	27.8	78650.00	36.05	0	1	0
2846188 200928	1327	27.9	79400.00	36.00	0	1	0
2846288 200928	1327	28.0	77975.00	36.05	0	1	0
2846388 200928	1327	28.1	76825.00	35.99	0	1	0
2846498 200928	1327	28.2	79150.00	35.93	0	1	0
2846598 200928	1327	28.3	78462.50	35.96	0	1	0
2846698 200928	1327	28.4	77500.00	35.90	0	1	0
2846798 200928	1327	28.5	80587.50	35.82	0	1	0
2846898 200928	1327	28.6	77925.00	35.87	0	1	0
2846998 200928	1327	28.7	78625.00	35.92	0	1	0
2847098 200928	1327	28.8	79337.50	35.90	0	1	0
2847198 200928	1327	28.9	78987.50	35.93	0	1	0
2847298 200928	1327	29.0	79325.00	35.91	0	1	0
2847398 200928	1327	29.1	78600.00	35.97	0	1	0
2847497 200928	1327	29.2	75587.50	36.05	0	1	0
2847597 200928	1327	29.3	78687.50	35.89	0	1	0
2847698 200928	1327	29.4	77762.50	35.90	0	1	0
2847797 200928	1327	29.5	80937.50	35.91	0	1	0
2847897 200928	1327	29.6	80025.00	35.93	0	1	0
2847997 200928	1327	29.7	80562.50	36.02	0	1	0
2848097 200928	1327	29.8	78225.00	36.11	0	1	0
2848197 200928	1327	29.9	77937.50	36.06	0	1	0
2848297 200928	1327	30.0	78937.50	36.01	0	1	0
2848397 200928	1327	30.1	78775.00	36.00	0	1	0
2848507 200928	1327	30.2	78700.00	36.00	0	1	0
2848607 200928	1327	30.3	77425.00	36.14	0	1	0
2848707 200928	1327	30.4	77800.00	36.09	0	1	0
2848807 200928	1327	30.5	77737.50	36.09	0	1	0
2848907 200928	1327	30.6	78500.00	35.95	0	1	0
2849007 200928	1327	30.7	79900.00	35.88	0	1	0
2849107 200928	1327	30.8	79250.00	35.85	0	1	0
2849207 200928	1327	30.9	77362.50	35.89	0	1	0
2849307 200928	1327	31.0	78075.00	35.87	0	1	0
2849407 200928	1327	31.1	78925.00	35.83	0	1	0
2849517 200928	1327	31.2	77087.50	35.84	0	1	0
2849617 200928	1327	31.3	77975.00	35.76	0	1	0
2849717 200928	1327	31.4	78650.00	35.79	0	1	0
2849817 200928	1327	31.5	78362.50	35.83	0	1	0
2849917 200928	1327	31.6	78975.00	35.85	0	1	0
2850017 200928	1327	31.7	78062.50	35.88	0	1	0
2850117 200928	1327	31.8	79112.50	35.79	0	1	0
2850217 200928	1327	31.9	79287.50	35.79	0	1	0
2850317 200928	1327	32.0	79175.00	35.87	0	1	0
2850417 200928	1327	32.1	78025.00	35.92	0	1	0
2850517 200928	1327	32.2	77762.50	35.88	0	1	0
2850627 200928	1327	32.3	78200.00	35.91	0	1	0
2850717 200928	1327	32.4	77075.00	35.92	0	1	0
2850817 200928	1327	32.5	77612.50	35.85	0	1	0
2850917 200928	1327	32.6	78737.50	35.82	0	1	0
2851017 200928	1327	32.7	80150.00	35.81	0	1	0
2851127 200928	1327	32.8	79387.50	35.90	0	1	0
2851217 200928	1327	32.9	78687.50	35.91	0	1	0
2851317 200928	1327	33.0	77862.50	35.89	0	1	0
2851417 200928	1327	33.1	80000.00	35.83	0	1	0
2851527 200928	1327	33.2	78725.00	35.92	0	1	0
2851627 200928	1327	33.3	81800.00	35.96	0	1	0
2851727 200928	1327	33.4	76987.50	36.12	0	1	0
2851827 200928	1327	33.5	78187.50	36.12	0	1	0
2851927 200928	1327	33.6	75975.00	36.14	0	1	0
2852027 200928	1327	33.7	79262.50	36.02	0	1	0
2852127 200928	1327	33.8	77137.50	35.98	0	1	0
2852227 200928	1327	33.9	78900.00	35.88	0	1	0
2852327 200928	1327	34.0	78125.00	35.89	0	1	0
2852427 200928	1327	34.1	79287.50	35.90	0	1	0
2852537 200928	1327	34.2	78200.00	35.87	0	1	0
2852637 200928	1327	34.3	80237.50	35.84	0	1	0
2852737 200928	1327	34.4	78700.00	35.77	0	1	0
2852837 200928	1327	34.5	78200.00	35.85	0	1	0
2852937 200928	1327	34.6	79812.50	35.85	0	1	0
2853037 200928	1327	34.7	77825.00	36.02	0	1	0
2853137 200928	1327	34.8	77587.50	35.96	0	1	0
2853237 200928	1327	34.9	78437.50	35.98	0	1	0
2853337 200928	1327	35.0	79375.00	35.96	0	1	0
2853437 200928	1327	35.1	77837.50	36.01	0	1	0
2853548 200928	1327	35.2	79725.00	35.95	0	1	0
2853647 200928	1327	35.3	80325.00	36.02	0	1	0
2853737 200928	1327	35.4	79025.00	36.02	0	1	0
2853837 200928	1327	35.5	79312.50	36.04	0	1	0
2853947 200928	1327	35.6	78037.50	36.09	0	1	0
2854037 200928	1327	35.7	79600.00	36.01	0	1	0
2854147 200928	1327	35.8	78975.00	36.09	0	1	0
2854237 200928	1327	35.9	78062.50	36.15	0	1	0
2854337 200928	1327	36.0	78625.00	36.13	0	1	0
2854447 200928	1327	36.1	79100.00	36.10	0	1	0
2854537 200928	1327	36.2	81025.00	36.16	0	1	0
2854647 200928	1327	36.3	77737.50	36.21	0	1	0
2854747 200928	1327	36.4	78112.50	36.10	0	1	0
2854847 200928	1327	36.5	76925.00	36.06	0	1	0
2854947 200928	1327	36.6	77662.50	35.95	0	1	0
2855047 200928	1327	36.7	80475.00	35.93	0	1	0
2855147 200928	1327	36.8	78575.00	35.97	0	1	0
2855247 200928	1327	36.9	77200.00	35.95	0	1	0
2855347 200928	1327	37.0	77500.00	35.91	0	1	0
2855447 200928	1327	37.1	77612.50	35.86	0	1	0
2855547 200928	1327	37.2	78487.50	35.80	0	1	0
2855657 200928	1327	37.3	77575.00	35.68	0	1	0
2855757 200928	1327	37.4	80062.50	35.68	0	1	0
2855857 200928	1327	37.5	78212.50	35.76	0	1	0
2855957 200928	1327	37.6	77212.50	35.82	0	1	0
2856057 200928	1327	37.7	80612.50	35.80	0	1	0
2856157 200928	1327	37.8	79625.00	35.81	0	1	0
2856257 200928	1327	37.9	78062.50	35.85	0	1	0
2856357 200928	1327	38.0	80337.50	35.89	0	1	0
2856456 200928	1327	38.1	79812.50	36.02	0	1	0
2856556 200928	1327	38.2	76537.50	36.12	0	1	0
2856667 200928	1327	38.3	80062.50	36.03	0	1	0
2856766 200928	1327	38.4	78975.00	36.14	0	1	0
2856866 200928	1327	38.5	79662.50	36.10	0	1	0
2856967 200928	1327	38.6	77862.50	36.16	0	1	0
2857067 200928	1327	38.7	81050.00	36.19	0	1	0
2857167 200928	1327	38.8	79537.50	36.21	0	1	0
2857267 200928	1327	38.9	77687.50	36.21	0	1	0
2857367 200928	1327	39.0	79987.50	36.19	0	1	0
2857467 200928	1327	39.1	80562.50	36.17	0	1	0
2857567 200928	1327	39.2	78037.50	36.21	0	1	0
2857667 200928	1327	39.3	76850.00	36.27	0	1	0
2857767 200928	1327	39.4	76850.00	36.13	0	1	0
2857867 200928	1327	39.5	79050.00	36.03	0	1	0
2857967 200928	1327	39.6	77862.50	36.01	0	1	0
2858067 200928	1327	39.7	77687.50	36.01	0	1	0
2858166 200928	1327	39.8	79275.00	35.86	0	1	0
2858266 200928	1327	39.9	79500.00	35.84	0	1	0
2858366 200928	1327	40.0	80750.00	35.92	0	1	0
2858466 200928	1327	40.1	78400.00	35.96	0	1	0
2858566 200928	1327	40.2	78912.50	35.86	0	1	0
2858676 200928	1327	40.3	78650.00	35.90	0	1	0
2858776 200928	1327	40.4	78650.00	35.98	0	1	0
2858876 200928	1327	40.5	80025.00	36.06	0	1	0
2858976 200928	1327	40.6	78362.50	36.11	0	1	0
2859076 200928	1327	40.7	79712.50	36.13	0	1	0
2859176 200928	1327	40.8	80500.00	36.22	0	1	0
2859276 200928	1327	40.9	78412.50	36.28	0	1	0
2859376 200928	1327	41.0	78600.00	36.23	0	1	0
2859476 200928	1327	41.1	78300.00	36.13	0	1	0
2859576 200928	1327	41.2	78712.50	36.13	0	1	0
2859686 200928	1327	41.3	79925.00	36.12	0	1	0
2859786 200928	1327	41.4	78275.00	36.17	0	1	0
2859886 200928	1327	41.5	75975.00	36.16	0	1	0
2859985 200928	1327	41.6	78800.00	35.97	0	1	0
2900086 200928	1327	41.7	79287.50	35.99	0	1	0
2900186 200928	1327	41.8	77875.00	35.98	0	1	0
2900286 200928	1327	41.9	77650.00	35.86	0	1	0
2900386 200928	1327	42.0	78950.00	35.82	0	1	0
2900486 200928	1327	42.1	78300.00	35.84	0	1	0
2900586 200928	1327	42.2	78362.50	35.84	0	1	0
2900696 200928	1327	42.3	80525.00	35.82	0	1	0
2900786 200928	1327	42.4	80525.00	35.85	0	1	0
2900886 200928	1327	42.5	77362.50	35.95	0	1	0
2900986 200928	1327	42.6	80512.50	36.01	0	1	0
2901085 200928	1327	42.7	77350.00	36.09	0	1	0
2901195 200928	1327	42.8	79075.00	36.00	0	1	0
2901285 200928	1327	42.9	79050.00	36.06	0	1	0
2901385 200928	1327	43.0	78425.00	36.12	0	1	0
2901485 200928	1327	43.1	78912.50	36.10	0	1	0
2901585 200928	1327	43.2	78787.50	36.12	0	1	0
2901695 200928	1327	43.3	79775.00	36.14	0	1	0
2901795 200928	1327	43.4	79775.00	36.11	0	1	0
2901895 200928	1327	43.5	79125.00	36.08	0	1	0
2901995 200928	1327	43.6	78887.50	36.16	0	1	0
2902095 200928	1327	43.7	78337.50	36.08	0	1	0
2902195 200928	1327	43.8	78012.50	36.13	0	1	0
2902295 200928	1327	43.9	79550.00	36.08	0	1	0
2902395 200928	1327	44.0	78200.00	36.10	0	1	0
2902495 200928	1327	44.1	78375.00	36.09	0	1	0
2902595 200928	1327	44.2	81387.50	36.07	0	1	0
2902705 200928	1327	44.3	79012.50	36.18	0	1	0
2902804 200928	1327	44.4	79012.50	36.15	0	1	0
2902904 200928	1327	44.5	77025.00	36.12	0	1	0
2903004 200928	1327	44.6	79112.50	36.02	0	1	0
2903105 200928	1327	44.7	80162.50	36.03	0	1	0
2903205 200928	1327	44.8	79612.50	36.11	0	1	0
2903305 200928	1327	44.9	78125.00	36.19	0	1	0
2903405 200928	1327	45.0	78100.00	36.12	0	1	0
2903505 200928	1327	45.1	75925.00	36.12	0	1	0
2903605 200928	1327	45.2	76575.00	36.01	0	1	0
2903715 200928	1327	45.3	79287.50	35.79	0	1	0
2903815 200928	1327	45.4	79287.50	35.80	0	1	0
2903915 200928	1327	45.5	78112.50	35.81	0	1	0
2904015 200928	1327	45.6	81450.00	35.86	0	1	0
2904115 200928	1327	45.7	77862.50	35.97	0	1	0
2904215 200928	1327	45.8	78550.00	35.87	0	1	0
2904314 200928	1327	45.9	76212.50	35.82	0	1	0
2904414 200928	1327	46.0	78612.50	35.73	0	1	0
2904514 200928	1327	46.1	80262.50	35.75	0	1	0
2904614 200928	1327	46.2	78550.00	35.95	0	1	0
2904714 200928	1327	46.3	80012.50	36.04	0	1	0
2904814 200928	1327	46.4	79475.00	36.07	0	1	0
2904914 200928	1327	46.5	78362.50	36.08	0	1	0
2905014 200928	1327	46.6	78712.50	36.09	0	1	0
2905114 200928	1327	46.7	78625.00	35.97	0	1	0
2905214 200928	1327	46.8	80437.50	36.00	0	1	0
2905314 200928	1327	46.9	78150.00	36.09	0	1	0
2905414 200928	1327	47.0	79012.50	36.17	0	1	0
2905514 200928	1327	47.1	76937.50	36.19	0	1	0
2905614 200928	1327	47.2	78562.50	36.04	0	1	0
2905724 200928	1327	47.3	78612.50	36.04	0	1	0
2905824 200928	1327	47.4	80487.50	35.98	0	1	0
2905924 200928	1327	47.5	78775.00	36.03	0	1	0
2906024 200928	1327	47.6	78387.50	36.04	0	1	0
2906124 200928	1327	47.7	80087.50	36.03	0	1	0
2906224 200928	1327	47.8	79787.50	36.10	0	1	0
2906324 200928	1327	47.9	78787.50	36.07	0	1	0
2906424 200928	1327	48.0	77075.00	36.09	0	1	0
2906524 200928	1327	48.1	79462.50	36.01	0	1	0
2906624 200928	1327	48.2	78725.00	36.12	0	1	0
2906734 200928	1327	48.3	79362.50	36.13	0	1	0
2906834 200928	1327	48.4	78475.00	36.16	0	1	0
2906934 200928	1327	48.5	78087.50	36.07	0	1	0
2907034 200928	1327	48.6	78100.00	36.04	0	1	0
2907134 200928	1327	48.7	77712.50	36.03	0	1	0
2907234 200928	1327	48.8	77600.00	35.92	0	1	0
2907334 200928	1327	48.9	80087.50	35.82	0	1	0
2907434 200928	1327	49.0	78487.50	35.88	0	1	0
2907534 200928	1327	49.1	78737.50	35.94	0	1	0
2907634 200928	1327	49.2	79500.00	35.91	0	1	0
2907744 200928	1327	49.3	78725.00	35.95	0	1	0
2907833 200928	1327	49.4	80087.50	35.92	0	1	0
2907933 200928	1327	49.5	79975.00	35.99	0	1	0
2908033 200928	1327	49.6	78750.00	36.08	0	1	0
2908133 200928	1327	49.7	78187.50	36.10	0	1	0
2908244 200928	1327	49.8	78350.00	36.13	0	1	0
2908334 200928	1327	49.9	78900.00	36.16	0	1	0
2908434 200928	1327	50.0	77950.00	36.11	0	1	0
2908533 200928	1327	50.1	77787.50	36.08	0	1	0
2908633 200928	1327	50.2	81375.00	36.04	0	1	0
2908744 200928	1327	50.3	77462.50	36.12	0	1	0
2908844 200928	1327	50.4	79287.50	36.07	0	1	0
2908944 200928	1327	50.5	78800.00	36.03	0	1	0
2909044 200928	1327	50.6	78775.00	35.98	0	1	0
2909144 200928	1327	50.7	79562.50	35.98	0	1	0
2909243 200928	1327	50.8	79287.50	36.04	0	1	0
2909343 200928	1327	50.9	79050.00	36.08	0	1	0
2909443 200928	1327	51.0	79887.50	36.09	0	1	0
2909543 200928	1327	51.1	77950.00	36.18	0	1	0
2909643 200928	1327	51.2	78012.50	36.18	0	1	0
2909753 200928	1327	51.3	78025.00	36.03	0	1	0
2909853 200928	1327	51.4	80437.50	36.06	0	1	0
2909953 200928	1327	51.5	77700.00	36.11	0	1	0
2910053 200928	1327	51.6	77450.00	36.06	0	1	0
2910153 200928	1327	51.7	79987.50	36.00	0	1	0
2910253 200928	1327	51.8	78125.00	36.02	0	1	0
2910353 200928	1327	51.9	79000.00	35.97	0	1	0
2910453 200928	1327	52.0	78212.50	35.97	0	1	0
2910553 200928	1327	52.1	80950.00	35.89	0	1	0
2910653 200928	1327	52.2	77837.50	36.03	0	1	0
2910763 200928	1327	52.3	78100.00	36.02	0	1	0
2910863 200928	1327	52.4	79100.00	36.02	0	1	0
2910953 200928	1327	52.5	77887.50	35.96	0	1	0
2911063 200928	1327	52.6	77725.00	35.97	0	1	0
2911163 200928	1327	52.7	78775.00	35.98	0	1	0
2911263 200928	1327	52.8	77287.50	35.93	0	1	0
2911363 200928	1327	52.9	76400.00	35.89	0	1	0
2911453 200928	1327	53.0	80850.00	35.77	0	1	0
2911563 200928	1327	53.1	76862.50	35.89	0	1	0
2911663 200928	1327	53.2	78325.00	35.71	0	1	0
2911763 200928	1327	53.3	79950.00	35.73	0	1	0
2911863 200928	1327	53.4	77500.00	35.81	0	1	0
2911963 200928	1327	53.5	80512.50	35.74	0	1	0
2912063 200928	1327	53.6	77562.50	35.86	0	1	0
2912163 200928	1327	53.7	78237.50	35.85	0	1	0
2912263 200928	1327	53.8	79250.00	35.83	0	1	0
2912363 200928	1327	53.9	76875.00	35.92	0	1	0
2912462 200928	1327	54.0	78825.00	35.94	0	1	0
2912562 200928	1327	54.1	79400.00	35.85	0	1	0
2912663 200928	1327	54.2	79375.00	35.96	0	1	0
2912772 200928	1327	54.3	80775.00	36.01	0	1	0
2912872 200928	1327	54.4	78450.00	36.04	0	1	0
2912972 200928	1327	54.5	78375.00	36.09	0	1	0
2913072 200928	1327	54.6	78075.00	35.99	0	1	0
2913172 200928	1327	54.7	77325.00	36.01	0	1	0
2913272 200928	1327	54.8	79412.50	35.97	0	1	0
2913372 200928	1327	54.9	78737.50	35.98	0	1	0
2913472 200928	1327	55.0	78262.50	36.06	0	1	0
2913572 200928	1327	55.1	79512.50	36.04	0	1	0
2913672 200928	1327	55.2	79875.00	36.04	0	1	0
2913782 200928	1327	55.3	79025.00	36.07	0	1	0
2913882 200928	1327	55.4	79700.00	35.99	0	1	0
2913982 200928	1327	55.5	78437.50	36.04	0	1	0
2914082 200928	1327	55.6	79562.50	36.05	0	1	0
2914182 200928	1327	55.7	76662.50	36.11	0	1	0
2914282 200928	1327	55.8	78012.50	36.08	0	1	0
2914382 200928	1327	55.9	79525.00	36.02	0	1	0
2914482 200928	1327	56.0	78725.00	36.06	0	1	0
2914582 200928	1327	56.1	77112.50	36.08	0	1	0
2914682 200928	1327	56.2	78437.50	35.97	0	1	0
2914792 200928	1327	56.3	77362.50	35.90	0	1	0
2914882 200928	1327	56.4	79412.50	35.83	0	1	0
2914982 200928	1327	56.5	79437.50	35.82	0	1	0
2915082 200928	1327	56.6	80712.50	35.86	0	1	0
2915182 200928	1327	56.7	77750.00	35.91	0	1	0
2915292 200928	1327	56.8	77712.50	35.96	0	1	0
2915382 200928	1327	56.9	77862.50	35.95	0	1	0
2915482 200928	1327	57.0	79025.00	35.87	0	1	0
2915582 200928	1327	57.1	78600.00	35.89	0	1	0
2915682 200928	1327	57.2	77775.00	35.95	0	1	0
2915792 200928	1327	57.3	78250.00	35.92	0	1	0
2915892 200928	1327	57.4	78112.50	35.96	0	1	0
2915992 200928	1327	57.5	78487.50	35.91	0	1	0
2916092 200928	1327	57.6	79275.00	35.86	0	1	0
2916192 200928	1327	57.7	76975.00	35.80	0	1	0
2916292 200928	1327	57.8	80050.00	35.76	0	1	0
2916392 200928	1327	57.9	79437.50	35.87	0	1	0
2916492 200928	1327	58.0	77875.00	35.94	0	1	0
2916592 200928	1327	58.1	78625.00	35.89	0	1	0
2916692 200928	1327	58.2	80212.50	35.89	0	1	0
2916801 200928	1327	58.3	78725.00	36.00	0	1	0
2916902 200928	1327	58.4	81187.50	36.02	0	1	0
2917002 200928	1327	58.5	80037.50	36.16	0	1	0
2917102 200928	1327	58.6	76937.50	36.23	0	1	0
2917201 200928	1327	58.7	78262.50	36.12	0	1	0
2917301 200928	1327	58.8	78150.00	36.18	0	1	0
2917401 200928	1327	58.9	78512.50	36.10	0	1	0
2917501 200928	1327	59.0	79337.50	36.05	0	1	0
2917601 200928	1327	59.1	76625.00	36.12	0	1	0
2917701 200928	1327	59.2	77475.00	36.03	0	1	0
2917811 200928	1327	59.3	78662.50	35.91	0	1	0
2917901 200928	1327	59.4	79762.50	35.90	0	1	0
2918001 200928	1327	59.5	77875.00	35.84	0	1	0
2918111 200928	1327	59.6	79800.00	35.74	0	1	0
2918201 200928	1327	59.7	80075.00	35.87	0	1	0
2918311 200928	1327	59.8	79687.50	35.95	0	1	0
2918401 200928	1327	59.9	79650.00	36.02	0	1	0
2918502 200928	1328	0.0	78175.00	36.07	0	1	0
2918602 200928	1328	0.1	78212.50	36.02	0	1	0
2918702 200928	1328	0.2	76462.50	36.09	0	1	0
2918812 200928	1328	0.3	80612.50	36.05	0	1	0
2918912 200928	1328	0.4	78337.50	36.13	0	1	0
2919012 200928	1328	0.5	79400.00	36.07	0	1	0
2919112 200928	1328	0.6	77262.50	36.14	0	1	0
2919212 200928	1328	0.7	79812.50	36.02	0	1	0
2919312 200928	1328	0.8	79675.00	36.01	0	1	0
2919412 200928	1328	0.9	78412.50	36.01	0	1	0
2919512 200928	1328	1.0	80450.00	35.96	0	1	0
2919612 200928	1328	1.1	78200.00	36.06	0	1	0
2919712 200928	1328	1.2	79675.00	36.06	0	1	0
2919822 200928	1328	1.3	79600.00	36.20	0	1	0
2919922 200928	1328	1.4	78387.50	36.16	0	1	0
2920022 200928	1328	1.5	78512.50	36.16	0	1	0
2920122 200928	1328	1.6	77975.00	36.12	0	1	0
2920222 200928	1328	1.7	79837.50	36.15	0	1	0
2920322 200928	1328	1.8	78150.00	36.15	0	1	0
2920422 200928	1328	1.9	77950.00	36.08	0	1	0
2920522 200928	1328	2.0	80362.50	36.06	0	1	0
2920622 200928	1328	2.1	77837.50	36.06	0	1	0
2920722 200928	1328	2.2	78562.50	36.04	0	1	0
2920832 200928	1328	2.3	79800.00	35.99	0	1	0
2920922 200928	1328	2.4	78300.00	36.00	0	1	0
2921022 200928	1328	2.5	79537.50	36.00	0	1	0
2921122 200928	1328	2.6	77450.00	36.04	0	1	0
2921222 200928	1328	2.7	80675.00	36.02	0	1	0
2921332 200928	1328	2.8	78837.50	36.06	0	1	0
2921421 200928	1328	2.9	77775.00	36.09	0	1	0
2921521 200928	1328	3.0	79787.50	36.08	0	1	0
2921621 200928	1328	3.1	78975.00	36.06	0	1	0
2921721 200928	1328	3.2	75600.00	36.11	0	1	0
2921831 200928	1328	3.3	78887.50	35.97	0	1	0
2921931 200928	1328	3.4	78887.50	35.93	0	1	0
2922031 200928	1328	3.5	79000.00	35.96	0	1	0
2922131 200928	1328	3.6	77000.00	35.93	0	1	0
2922231 200928	1328	3.7	78662.50	35.91	0	1	0
2922331 200928	1328	3.8	78625.00	35.82	0	1	0
2922431 200928	1328	3.9	78025.00	35.81	0	1	0
2922531 200928	1328	4.0	78675.00	35.83	0	1	0
2922631 200928	1328	4.1	79100.00	35.78	0	1	0
2922731 200928	1328	4.2	77937.50	35.78	0	1	0
2922841 200928	1328	4.3	78800.00	35.89	0	1	0
2922941 200928	1328	4.4	77512.50	35.88	0	1	0
2923041 200928	1328	4.5	77712.50	35.82	0	1	0
2923141 200928	1328	4.6	80562.50	35.76	0	1	0
2923241 200928	1328	4.7	79275.00	35.92	0	1	0
2923341 200928	1328	4.8	78925.00	35.95	0	1	0
2923441 200928	1328	4.9	77512.50	35.96	0	1	0
2923541 200928	1328	5.0	80137.50	35.94	0	1	0
2923641 200928	1328	5.1	79037.50	36.01	0	1	0
2923741 200928	1328	5.2	77925.00	36.00	0	1	0
2923851 200928	1328	5.3	80112.50	36.00	0	1	0
2923951 200928	1328	5.4	78425.00	36.06	0	1	0
2924051 200928	1328	5.5	77837.50	36.10	0	1	0
2924151 200928	1328	5.6	78575.00	36.11	0	1	0
2924251 200928	1328	5.7	79000.00	36.02	0	1	0
2924351 200928	1328	5.8	79150.00	36.01	0	1	0
2924451 200928	1328	5.9	79287.50	36.02	0	1	0
2924551 200928	1328	6.0	80162.50	36.10	0	1	0
2924651 200928	1328	6.1	77037.50	36.10	0	1	0
2924751 200928	1328	6.2	78212.50	36.01	0	1	0
2924851 200928	1328	6.3	79225.00	36.02	0	1	0
2924951 200928	1328	6.4	79087.50	35.98	0	1	0
2925051 200928	1328	6.5	78587.50	36.01	0	1	0
2925151 200928	1328	6.6	78300.00	36.04	0	1	0
2925251 200928	1328	6.7	79675.00	36.03	0	1	0
2925351 200928	1328	6.8	79337.50	36.06	0	1	0
2925451 200928	1328	6.9	79337.50	36.07	0	1	0
2925551 200928	1328	7.0	79150.00	36.07	0	1	0
2925651 200928	1328	7.1	76225.00	36.03	0	1	0
2925751 200928	1328	7.2	79337.50	35.99	0	1	0
2925861 200928	1328	7.3	80525.00	36.04	0	1	0
2925961 200928	1328	7.4	78537.50	36.10	0	1	0
2926061 200928	1328	7.5	80475.00	36.08	0	1	0
2926161 200928	1328	7.6	79775.00	36.16	0	1	0
2926260 200928	1328	7.7	78425.00	36.23	0	1	0
2926360 200928	1328	7.8	77150.00	36.17	0	1	0
2926460 200928	1328	7.9	78337.50	36.07	0	1	0
2926561 200928	1328	8.0	80462.50	36.03	0	1	0
2926661 200928	1328	8.1	78125.00	36.09	0	1	0
2926760 200928	1328	8.2	78075.00	36.17	0	1	0
2926870 200928	1328	8.3	79437.50	36.11	0	1	0
2926970 200928	1328	8.4	78787.50	36.07	0	1	0
2927070 200928	1328	8.5	77362.50	36.08	0	1	0
2927170 200928	1328	8.6	78100.00	35.94	0	1	0
2927270 200928	1328	8.7	79887.50	35.86	0	1	0
2927370 200928	1328	8.8	77575.00	35.93	0	1	0
2927470 200928	1328	8.9	78450.00	35.95	0	1	0
2927570 200928	1328	9.0	79312.50	35.95	0	1	0
2927670 200928	1328	9.1	79700.00	35.90	0	1	0
2927770 200928	1328	9.2	77225.00	35.97	0	1	0
2927880 200928	1328	9.3	78037.50	35.93	0	1	0
2927970 200928	1328	9.4	78112.50	35.87	0	1	0
2928070 200928	1328	9.5	79337.50	35.84	0	1	0
2928170 200928	1328	9.6	77387.50	35.93	0	1	0
2928270 200928	1328	9.7	78300.00	35.90	0	1	0
2928380 200928	1328	9.8	77525.00	35.82	0	1	0
2928470 200928	1328	9.9	78887.50	35.82	0	1	0
2928579 200928	1328	10.0	78237.50	35.84	0	1	0
2928679 200928	1328	10.1	79075.00	35.79	0	1	0
2928779 200928	1328	10.2	77312.50	35.77	0	1	0
2928879 200928	1328	10.3	76712.50	35.77	0	1	0
2928979 200928	1328	10.4	79437.50	35.71	0	1	0
2929079 200928	1328	10.5	80087.50	35.77	0	1	0
2929179 200928	1328	10.6	78487.50	35.80	0	1	0
2929279 200928	1328	10.7	79700.00	35.85	0	1	0
2929379 200928	1328	10.8	78737.50	35.92	0	1	0
2929479 200928	1328	10.9	79562.50	35.97	0	1	0
2929579 200928	1328	11.0	79812.50	36.00	0	1	0
2929679 200928	1328	11.1	79187.50	36.07	0	1	0
2929779 200928	1328	11.2	78012.50	36.08	0	1	0
2929889 200928	1328	11.3	79125.00	36.11	0	1	0
2929989 200928	1328	11.4	78350.00	36.22	0	1	0
2930089 200928	1328	11.5	80687.50	36.17	0	1	0
2930189 200928	1328	11.6	78125.00	36.19	0	1	0
2930289 200928	1328	11.7	80075.00	36.18	0	1	0
2930389 200928	1328	11.8	77875.00	36.20	0	1	0
2930489 200928	1328	11.9	77812.50	36.16	0	1	0
2930589 200928	1328	12.0	78187.50	36.08	0	1	0
2930689 200928	1328	12.1	77462.50	36.00	0	1	0
2930789 200928	1328	12.2	78400.00	35.93	0	1	0
2930899 200928	1328	12.3	80175.00	35.94	0	1	0
2930999 200928	1328	12.4	77925.00	35.99	0	1	0
2931099 200928	1328	12.5	79112.50	35.97	0	1	0
2931199 200928	1328	12.6	78837.50	35.90	0	1	0
2931299 200928	1328	12.7	78400.00	35.93	0	1	0
2931398 200928	1328	12.8	77537.50	35.86	0	1	0
2931498 200928	1328	12.9	79700.00	35.84	0	1	0
2931598 200928	1328	13.0	80062.50	35.93	0	1	0
2931698 200928	1328	13.1	79187.50	36.01	0	1	0
2931798 200928	1328	13.2	79450.00	36.09	0	1	0
2931908 200928	1328	13.3	80187.50	36.14	0	1	0
2931998 200928	1328	13.4	78950.00	36.14	0	1	0
2932098 200928	1328	13.5	78762.50	36.18	0	1	0
2932198 200928	1328	13.6	77625.00	36.17	0	1	0
2932298 200928	1328	13.7	79700.00	36.11	0	1	0
2932408 200928	1328	13.8	81400.00	36.17	0	1	0
2932498 200928	1328	13.9	78675.00	36.35	0	1	0
2932598 200928	1328	14.0	78337.50	36.30	0	1	0
2932698 200928	1328	14.1	78312.50	36.22	0	1	0
2932798 200928	1328	14.2	78112.50	36.18	0	1	0
2932908 200928	1328	14.3	80062.50	36.12	0	1	0
2933008 200928	1328	14.4	78462.50	36.12	0	1	0
2933108 200928	1328	14.5	80537.50	36.10	0	1	0
2933208 200928	1328	14.6	78787.50	36.18	0	1	0
2933308 200928	1328	14.7	77387.50	36.23	0	1	0
2933408 200928	1328	14.8	77237.50	36.12	0	1	0
2933508 200928	1328	14.9	80250.00	35.94	0	1	0
2933608 200928	1328	15.0	77537.50	36.01	0	1	0
2933708 200928	1328	15.1	80387.50	35.97	0	1	0
2933808 200928	1328	15.2	77812.50	36.06	0	1	0
2933918 200928	1328	15.3	79225.00	36.05	0	1	0
2934018 200928	1328	15.4	78800.00	36.01	0	1	0
2934118 200928	1328	15.5	77500.00	36.03	0	1	0
2934218 200928	1328	15.6	78762.50	35.89	0	1	0
2934318 200928	1328	15.7	81325.00	35.89	0	1	0
2934418 200928	1328	15.8	80437.50	36.07	0	1	0
2934518 200928	1328	15.9	77625.00	36.21	0	1	0
2934618 200928	1328	16.0	78650.00	36.09	0	1	0
2934718 200928	1328	16.1	77225.00	36.14	0	1	0
2934818 200928	1328	16.2	77975.00	36.00	0	1	0
2934928 200928	1328	16.3	78725.00	36.01	0	1	0
2935018 200928	1328	16.4	77887.50	35.99	0	1	0
2935118 200928	1328	16.5	78950.00	35.95	0	1	0
2935218 200928	1328	16.6	79300.00	36.01	0	1	0
2935318 200928	1328	16.7	79312.50	36.03	0	1	0
2935428 200928	1328	16.8	78725.00	35.94	0	1	0
2935518 200928	1328	16.9	79062.50	35.87	0	1	0
2935618 200928	1328	17.0	75275.00	35.93	0	1	0
2935718 200928	1328	17.1	78387.50	35.78	0	1	0
2935818 200928	1328	17.2	80075.00	35.83	0	1	0
2935928 200928	1328	17.3	78262.50	35.93	0	1	0
2936028 200928	1328	17.4	77625.00	35.91	0	1	0
2936128 200928	1328	17.5	78750.00	35.89	0	1	0
2936228 200928	1328	17.6	77825.00	35.88	0	1	0
2936328 200928	1328	17.7	79275.00	35.82	0	1	0
2936428 200928	1328	17.8	78450.00	35.82	0	1	0
2936528 200928	1328	17.9	77137.50	35.80	0	1	0
2936628 200928	1328	18.0	77987.50	35.72	0	1	0
2936728 200928	1328	18.1	78212.50	35.84	0	1	0
2936828 200928	1328	18.2	78612.50	35.83	0	1	0
2936938 200928	1328	18.3	78200.00	35.77	0	1	0
2937037 200928	1328	18.4	79912.50	35.76	0	1	0
2937137 200928	1328	18.5	81250.00	35.87	0	1	0
2937237 200928	1328	18.6	79475.00	35.98	0	1	0
2937337 200928	1328	18.7	79737.50	36.05	0	1	0
2937438 200928	1328	18.8	80675.00	36.07	0	1	0
2937538 200928	1328	18.9	80062.50	36.17	0	1	0
2937638 200928	1328	19.0	77400.00	36.31	0	1	0
2937738 200928	1328	19.1	80125.00	36.28	0	1	0
2937838 200928	1328	19.2	79675.00	36.37	0	1	0
2937948 200928	1328	19.3	78825.00	36.41	0	1	0
2938048 200928	1328	19.4	79575.00	36.44	0	1	0
2938147 200928	1328	19.5	78537.50	36.43	0	1	0
2938247 200928	1328	19.6	78562.50	36.30	0	1	0
2938347 200928	1328	19.7	76912.50	36.26	0	1	0
2938448 200928	1328	19.8	78912.50	36.14	0	1	0
2938548 200928	1328	19.9	79800.00	36.06	0	1	0
2938638 200928	1328	20.0	79025.00	36.04	0	1	0
2938748 200928	1328	20.1	77875.00	36.12	0	1	0
2938848 200928	1328	20.2	78850.00	36.02	0	1	0
2938948 200928	1328	20.3	78225.00	35.98	0	1	0
2939048 200928	1328	20.4	78512.50	35.95	0	1	0
2939148 200928	1328	20.5	80275.00	35.90	0	1	0
2939248 200928	1328	20.6	77787.50	35.98	0	1	0
2939348 200928	1328	20.7	76862.50	35.95	0	1	0
2939448 200928	1328	20.8	80425.00	35.95	0	1	0
2939548 200928	1328	20.9	81300.00	36.01	0	1	0
2939648 200928	1328	21.0	81575.00	36.08	0	1	0
2939748 200928	1328	21.1	79287.50	36.20	0	1	0
2939848 200928	1328	21.2	78250.00	36.26	0	1	0
2939958 200928	1328	21.3	78712.50	36.23	0	1	0
2940058 200928	1328	21.4	77212.50	36.25	0	1	0
2940157 200928	1328	21.5	79287.50	36.20	0	1	0
2940258 200928	1328	21.6	77212.50	36.15	0	1	0
2940357 200928	1328	21.7	77212.50	36.13	0	1	0
2940458 200928	1328	21.8	78262.50	36.14	0	1	0
2940557 200928	1328	21.9	79562.50	36.04	0	1	0
2940657 200928	1328	22.0	79750.00	35.97	0	1	0
2940757 200928	1328	22.1	79387.50	35.88	0	1	0
2940857 200928	1328	22.2	80337.50	35.89	0	1	0
2940967 200928	1328	22.3	77587.50	35.98	0	1	0
2941067 200928	1328	22.4	79462.50	35.93	0	1	0
2941167 200928	1328	22.5	79337.50	36.03	0	1	0
2941267 200928	1328	22.6	78037.50	36.04	0	1	0
2941367 200928	1328	22.7	78762.50	36.07	0	1	0
2941467 200928	1328	22.8	79500.00	36.14	0	1	0
2941567 200928	1328	22.9	78812.50	36.20	0	1	0
2941667 200928	1328	23.0	78325.00	36.16	0	1	0
2941767 200928	1328	23.1	76912.50	36.10	0	1	0
2941867 200928	1328	23.2	80000.00	35.99	0	1	0
2941967 200928	1328	23.3	79500.00	35.97	0	1	0
2942067 200928	1328	23.4	78562.50	36.06	0	1	0
2942167 200928	1328	23.5	79712.50	36.02	0	1	0
2942267 200928	1328	23.6	79775.00	36.04	0	1	0
2942367 200928	1328	23.7	78500.00	36.11	0	1	0
2942467 200928	1328	23.8	80687.50	36.10	0	1	0
2942567 200928	1328	23.9	77212.50	36.16	0	1	0
2942667 200928	1328	24.0	77712.50	36.08	0	1	0
2942767 200928	1328	24.1	78362.50	36.06	0	1	0
2942867 200928	1328	24.2	79675.00	36.12	0	1	0
2942977 200928	1328	24.3	80712.50	36.11	0	1	0
2943077 200928	1328	24.4	77812.50	36.16	0	1	0
2943177 200928	1328	24.5	78937.50	36.13	0	1	0
2943277 200928	1328	24.6	79450.00	36.09	0	1	0
2943377 200928	1328	24.7	78487.50	36.08	0	1	0
2943477 200928	1328	24.8	77437.50	36.08	0	1	0
2943577 200928	1328	24.9	78587.50	35.93	0	1	0
2943677 200928	1328	25.0	79400.00	35.99	0	1	0
2943777 200928	1328	25.1	80475.00	36.07	0	1	0
2943877 200928	1328	25.2	80225.00	36.16	0	1	0
2943987 200928	1328	25.3	77262.50	36.19	0	1	0
2944087 200928	1328	25.4	78037.50	36.03	0	1	0
2944187 200928	1328	25.5	81000.00	36.04	0	1	0
2944287 200928	1328	25.6	79012.50	36.14	0	1	0
2944387 200928	1328	25.7	78975.00	36.12	0	1	0
2944487 200928	1328	25.8	78712.50	36.14	0	1	0
2944587 200928	1328	25.9	79675.00	36.20	0	1	0
2944687 200928	1328	26.0	79712.50	36.24	0	1	0
2944786 200928	1328	26.1	78675.00	36.26	0	1	0
2944886 200928	1328	26.2	80350.00	36.18	0	1	0
2944996 200928	1328	26.3	80187.50	36.18	0	1	0
2945086 200928	1328	26.4	78375.00	36.32	0	1	0
2945186 200928	1328	26.5	78787.50	36.33	0	1	0
2945286 200928	1328	26.6	79062.50	36.23	0	1	0
2945386 200928	1328	26.7	80137.50	36.23	0	1	0
2945496 200928	1328	26.8	77300.00	36.29	0	1	0
2945586 200928	1328	26.9	77237.50	36.22	0	1	0
2945686 200928	1328	27.0	77837.50	36.11	0	1	0
2945796 200928	1328	27.1	78687.50	36.03	0	1	0
2945886 200928	1328	27.2	77787.50	36.03	0	1	0
2946006 200928	1328	27.3	78950.00	35.91	0	1	0
2946096 200928	1328	27.4	78737.50	35.86	0	1	0
2946196 200928	1328	27.5	77675.00	35.87	0	1	0
2946296 200928	1328	27.6	81350.00	35.82	0	1	0
2946396 200928	1328	27.7	77750.00	35.93	0	1	0
2946496 200928	1328	27.8	80075.00	35.82	0	1	0
2946596 200928	1328	27.9	78337.50	35.94	0	1	0
2946696 200928	1328	28.0	81062.50	35.99	0	1	0
2946796 200928	1328	28.1	78687.50	36.14	0	1	0
2946896 200928	1328	28.2	76737.50	36.14	0	1	0
2946996 200928	1328	28.3	78325.00	36.09	0	1	0
2947106 200928	1328	28.4	78000.00	36.06	0	1	0
2947206 200928	1328	28.5	78637.50	36.03	0	1	0
2947306 200928	1328	28.6	80175.00	36.07	0	1	0
2947406 200928	1328	28.7	79725.00	36.02	0	1	0
2947506 200928	1328	28.8	78150.00	36.11	0	1	0
2947605 200928	1328	28.9	76775.00	36.02	0	1	0
2947705 200928	1328	29.0	79025.00	35.95	0	1	0
2947805 200928	1328	29.1	78825.00	35.86	0	1	0
2947905 200928	1328	29.2	80275.00	35.87	0	1	0
2948005 200928	1328	29.3	79450.00	36.03	0	1	0
2948115 200928	1328	29.4	78725.00	36.08	0	1	0
2948215 200928	1328	29.5	78412.50	36.11	0	1	0
2948315 200928	1328	29.6	79125.00	36.10	0	1	0
2948415 200928	1328	29.7	78450.00	36.05	0	1	0
2948515 200928	1328	29.8	78950.00	35.99	0	1	0
2948615 200928	1328	29.9	76237.50	36.03	0	1	0
2948715 200928	1328	30.0	77775.00	36.01	0	1	0
2948815 200928	1328	30.1	77550.00	35.95	0	1	0
2948915 200928	1328	30.2	78525.00	35.89	0	1	0
2949015 200928	1328	30.3	79037.50	35.81	0	1	0
2949115 200928	1328	30.4	77912.50	35.80	0	1	0
2949215 200928	1328	30.5	78887.50	35.76	0	1	0
2949315 200928	1328	30.6	81362.50	35.78	0	1	0
2949415 200928	1328	30.7	77662.50	35.88	0	1	0
2949515 200928	1328	30.8	77075.00	35.85	0	1	0
2949615 200928	1328	30.9	80025.00	35.76	0	1	0
2949715 200928	1328	31.0	78287.50	35.93	0	1	0
2949815 200928	1328	31.1	77487.50	35.95	0	1	0
2949915 200928	1328	31.2	79225.00	35.95	0	1	0
2950015 200928	1328	31.3	78287.50	35.98	0	1	0
2950125 200928	1328	31.4	77912.50	35.95	0	1	0
2950225 200928	1328	31.5	76562.50	35.95	0	1	0
2950325 200928	1328	31.6	79162.50	35.84	0	1	0
2950425 200928	1328	31.7	77937.50	35.75	0	1	0
2950524 200928	1328	31.8	78925.00	35.76	0	1	0
2950624 200928	1328	31.9	78825.00	35.84	0	1	0
2950724 200928	1328	32.0	78000.00	35.79	0	1	0
2950824 200928	1328	32.1	77662.50	35.77	0	1	0
2950924 200928	1328	32.2	77512.50	35.78	0	1	0
2951024 200928	1328	32.3	78562.50	35.71	0	1	0
2951134 200928	1328	32.4	79400.00	35.72	0	1	0
2951234 200928	1328	32.5	77925.00	35.78	0	1	0
2951334 200928	1328	32.6	77850.00	35.85	0	1	0
2951434 200928	1328	32.7	78275.00	35.79	0	1	0
2951534 200928	1328	32.8	81287.50	35.80	0	1	0
2951634 200928	1328	32.9	80725.00	35.91	0	1	0
2951734 200928	1328	33.0	78800.00	35.99	0	1	0
2951834 200928	1328	33.1	77250.00	36.03	0	1	0
2951934 200928	1328	33.2	80350.00	36.01	0	1	0
2952034 200928	1328	33.3	78962.50	36.14	0	1	0
2952134 200928	1328	33.4	78937.50	36.16	0	1	0
2952234 200928	1328	33.5	77275.00	36.14	0	1	0
2952344 200928	1328	33.6	79125.00	36.11	0	1	0
2952434 200928	1328	33.7	79512.50	36.16	0	1	0
2952543 200928	1328	33.8	79362.50	36.22	0	1	0
2952643 200928	1328	33.9	78462.50	36.13	0	1	0
2952733 200928	1328	34.0	80237.50	36.03	0	1	0
2952843 200928	1328	34.1	78225.00	36.10	0	1	0
2952943 200928	1328	34.2	79875.00	36.14	0	1	0
2953043 200928	1328	34.3	79637.50	36.12	0	1	0
2953143 200928	1328	34.4	77825.00	36.15	0	1	0
2953243 200928	1328	34.5	78487.50	36.10	0	1	0
2953343 200928	1328	34.6	78137.50	36.15	0	1	0
2953443 200928	1328	34.7	78512.50	36.11	0	1	0
2953543 200928	1328	34.8	77725.00	36.06	0	1	0
2953643 200928	1328	34.9	79112.50	35.99	0	1	0
2953743 200928	1328	35.0	78987.50	36.02	0	1	0
2953843 200928	1328	35.1	79825.00	35.96	0	1	0
2953943 200928	1328	35.2	76975.00	36.04	0	1	0
2954043 200928	1328	35.3	78750.00	35.91	0	1	0
2954153 200928	1328	35.4	78425.00	35.87	0	1	0
2954253 200928	1328	35.5	77412.50	35.89	0	1	0
2954353 200928	1328	35.6	77500.00	35.84	0	1	0
2954453 200928	1328	35.7	77250.00	35.82	0	1	0
2954553 200928	1328	35.8	79400.00	35.76	0	1	0
2954653 200928	1328	35.9	79175.00	35.83	0	1	0
2954753 200928	1328	36.0	80487.50	35.84	0	1	0
2954853 200928	1328	36.1	78100.00	35.90	0	1	0
2954953 200928	1328	36.2	78137.50	35.83	0	1	0
2955053 200928	1328	36.3	78225.00	35.88	0	1	0
2955163 200928	1328	36.4	78725.00	35.86	0	1	0
2955263 200928	1328	36.5	79387.50	35.87	0	1	0
2955363 200928	1328	36.6	78387.50	35.96	0	1	0
2955463 200928	1328	36.7	77862.50	36.00	0	1	0
2955563 200928	1328	36.8	78900.00	36.02	0	1	0
2955663 200928	1328	36.9	81562.50	36.00	0	1	0
2955763 200928	1328	37.0	80025.00	36.11	0	1	0
2955863 200928	1328	37.1	80162.50	36.09	0	1	0
2955963 200928	1328	37.2	78137.50	36.18	0	1	0
2956063 200928	1328	37.3	79012.50	36.18	0	1	0
2956162 200928	1328	37.4	76275.00	36.22	0	1	0
2956262 200928	1328	37.5	79575.00	36.11	0	1	0
2956362 200928	1328	37.6	79150.00	36.12	0	1	0
2956462 200928	1328	37.7	79487.50	36.15	0	1	0
2956572 200928	1328	37.8	78550.00	36.22	0	1	0
2956662 200928	1328	37.9	78325.00	36.21	0	1	0
2956762 200928	1328	38.0	79150.00	36.06	0	1	0
2956862 200928	1328	38.1	77637.50	36.02	0	1	0
2956962 200928	1328	38.2	77587.50	35.91	0	1	0
2957072 200928	1328	38.3	78125.00	35.88	0	1	0
2957172 200928	1328	38.4	79750.00	35.84	0	1	0
2957272 200928	1328	38.5	78900.00	36.00	0	1	0
2957372 200928	1328	38.6	76125.00	35.97	0	1	0
2957472 200928	1328	38.7	79912.50	35.83	0	1	0
2957572 200928	1328	38.8	78362.50	35.85	0	1	0
2957672 200928	1328	38.9	77550.00	35.84	0	1	0
2957772 200928	1328	39.0	78400.00	35.81	0	1	0
2957872 200928	1328	39.1	77837.50	35.78	0	1	0
2957972 200928	1328	39.2	77275.00	35.78	0	1	0
2958072 200928	1328	39.3	79712.50	35.77	0	1	0
2958182 200928	1328	39.4	77850.00	35.84	0	1	0
2958282 200928	1328	39.5	78225.00	35.76	0	1	0
2958382 200928	1328	39.6	79075.00	35.73	0	1	0
2958482 200928	1328	39.7	78637.50	35.86	0	1	0
2958582 200928	1328	39.8	78437.50	35.80	0	1	0
2958682 200928	1328	39.9	79537.50	35.81	0	1	0
2958782 200928	1328	40.0	79362.50	35.89	0	1	0
2958882 200928	1328	40.1	79012.50	35.94	0	1	0
2958982 200928	1328	40.2	78550.00	35.99	0	1	0
2959082 200928	1328	40.3	78462.50	36.05	0	1	0
2959182 200928	1328	40.4	79862.50	35.99	0	1	0
2959282 200928	1328	40.5	77412.50	36.08	0	1	0
2959382 200928	1328	40.6	77725.00	36.05	0	1	0
2959482 200928	1328	40.7	79525.00	35.99	0	1	0
2959592 200928	1328	40.8	80512.50	36.02	0	1	0
2959692 200928	1328	40.9	76512.50	36.12	0	1	0
2959782 200928	1328	41.0	79587.50	35.98	0	1	0
2959892 200928	1328	41.1	78300.00	35.99	0	1	0
2959982 200928	1328	41.2	79712.50	35.96	0	1	0
3000092 200928	1328	41.3	79512.50	36.01	0	1	0
3000192 200928	1328	41.4	78650.00	36.06	0	1	0
3000292 200928	1328	41.5	78037.50	36.01	0	1	0
3000392 200928	1328	41.6	77100.00	36.03	0	1	0
3000492 200928	1328	41.7	79775.00	36.01	0	1	0
3000592 200928	1328	41.8	78825.00	36.02	0	1	0
3000692 200928	1328	41.9	79675.00	35.94	0	1	0
3000792 200928	1328	42.0	78462.50	36.08	0	1	0
3000892 200928	1328	42.1	80362.50	36.03	0	1	0
3000992 200928	1328	42.2	78962.50	36.13	0	1	0
3001092 200928	1328	42.3	79850.00	36.09	0	1	0
3001202 200928	1328	42.4	79687.50	36.11	0	1	0
3001302 200928	1328	42.5	78725.00	36.15	0	1	0
3001402 200928	1328	42.6	80650.00	36.18	0	1	0
3001502 200928	1328	42.7	79712.50	36.34	0	1	0
3001602 200928	1328	42.8	78612.50	36.34	0	1	0
3001702 200928	1328	42.9	78162.50	36.33	0	1	0
3001802 200928	1328	43.0	80025.00	36.26	0	1	0
3001902 200928	1328	43.1	80400.00	36.33	0	1	0
3002002 200928	1328	43.2	77962.50	36.34	0	1	0
3002102 200928	1328	43.3	78475.00	36.29	0	1	0
3002202 200928	1328	43.4	78587.50	36.23	0	1	0
3002302 200928	1328	43.5	78737.50	36.18	0	1	0
3002412 200928	1328	43.6	77787.50	36.18	0	1	0
3002502 200928	1328	43.7	79950.00	36.05	0	1	0
3002612 200928	1328	43.8	77862.50	36.06	0	1	0
3002702 200928	1328	43.9	77962.50	36.03	0	1	0
3002802 200928	1328	44.0	78112.50	36.02	0	1	0
3002912 200928	1328	44.1	78450.00	35.93	0	1	0
3003002 200928	1328	44.2	79750.00	35.84	0	1	0
3003112 200928	1328	44.3	79837.50	35.93	0	1	0
3003212 200928	1328	44.4	79212.50	35.99	0	1	0
3003312 200928	1328	44.5	79175.00	36.01	0	1	0
3003412 200928	1328	44.6	79100.00	36.03	0	1	0
3003512 200928	1328	44.7	77650.00	36.09	0	1	0
3003613 200928	1328	44.8	79037.50	35.99	0	1	0
3003713 200928	1328	44.9	78162.50	36.04	0	1	0
3003813 200928	1328	45.0	78362.50	36.05	0	1	0
3003913 200928	1328	45.1	80775.00	36.06	0	1	0
3004012 200928	1328	45.2	77337.50	36.17	0	1	0
3004112 200928	1328	45.3	78387.50	36.06	0	1	0
3004222 200928	1328	45.4	78975.00	35.99	0	1	0
3004322 200928	1328	45.5	79987.50	35.98	0	1	0
3004422 200928	1328	45.6	78925.00	36.02	0	1	0
3004522 200928	1328	45.7	79600.00	36.01	0	1	0
3004622 200928	1328	45.8	78362.50	36.10	0	1	0
3004722 200928	1328	45.9	78862.50	36.07	0	1	0
3004822 200928	1328	46.0	79587.50	36.10	0	1	0
3004922 200928	1328	46.1	79637.50	36.16	0	1	0
3005022 200928	1328	46.2	80225.00	36.10	0	1	0
3005122 200928	1328	46.3	80487.50	36.23	0	1	0
3005233 200928	1328	46.4	78000.00	36.33	0	1	0
3005323 200928	1328	46.5	79237.50	36.29	0	1	0
3005423 200928	1328	46.6	79250.00	36.25	0	1	0
3005523 200928	1328	46.7	79600.00	36.27	0	1	0
3005633 200928	1328	46.8	78775.00	36.27	0	1	0
3005723 200928	1328	46.9	81175.00	36.28	0	1	0
3005822 200928	1328	47.0	77500.00	36.39	0	1	0
3005932 200928	1328	47.1	77475.00	36.29	0	1	0
3006032 200928	1328	47.2	79387.50	36.20	0	1	0
3006132 200928	1328	47.3	79025.00	36.16	0	1	0
3006232 200928	1328	47.4	78412.50	36.09	0	1	0
3006332 200928	1328	47.5	78012.50	36.11	0	1	0
3006432 200928	1328	47.6	79600.00	36.06	0	1	0
3006532 200928	1328	47.7	80450.00	36.07	0	1	0
3006632 200928	1328	47.8	80500.00	36.11	0	1	0
3006732 200928	1328	47.9	79112.50	36.19	0	1	0
3006832 200928	1328	48.0	76937.50	36.10	0	1	0
3006932 200928	1328	48.1	81137.50	36.07	0	1	0
3007032 200928	1328	48.2	80437.50	36.24	0	1	0
3007132 200928	1328	48.3	78225.00	36.28	0	1	0
3007242 200928	1328	48.4	79500.00	36.25	0	1	0
3007342 200928	1328	48.5	77825.00	36.30	0	1	0
3007442 200928	1328	48.6	79175.00	36.29	0	1	0
3007542 200928	1328	48.7	76600.00	36.27	0	1	0
3007642 200928	1328	48.8	79550.00	36.10	0	1	0
3007742 200928	1328	48.9	78000.00	36.05	0	1	0
3007842 200928	1328	49.0	80137.50	36.00	0	1	0
3007942 200928	1328	49.1	78462.50	36.15	0	1	0
3008042 200928	1328	49.2	79375.00	36.03	0	1	0
3008142 200928	1328	49.3	76950.00	35.98	0	1	0
3008252 200928	1328	49.4	79275.00	35.92	0	1	0
3008352 200928	1328	49.5	80225.00	35.91	0	1	0
3008452 200928	1328	49.6	77487.50	36.02	0	1	0
3008552 200928	1328	49.7	79362.50	35.94	0	1	0
3008652 200928	1328	49.8	79387.50	36.07	0	1	0
3008752 200928	1328	49.9	79712.50	36.06	0	1	0
3008852 200928	1328	50.0	79937.50	36.14	0	1	0
3008952 200928	1328	50.1	79462.50	36.13	0	1	0
3009052 200928	1328	50.2	78612.50	36.17	0	1	0
3009152 200928	1328	50.3	78800.00	36.14	0	1	0
3009252 200928	1328	50.4	77812.50	36.22	0	1	0
3009352 200928	1328	50.5	77325.00	36.16	0	1	0
3009452 200928	1328	50.6	78100.00	36.03	0	1	0
3009552 200928	1328	50.7	77412.50	36.05	0	1	0
3009652 200928	1328	50.8	78275.00	35.97	0	1	0
3009752 200928	1328	50.9	78350.00	35.92	0	1	0
3009852 200928	1328	51.0	80425.00	35.85	0	1	0
3009952 200928	1328	51.1	78775.00	35.88	0	1	0
3010052 200928	1328	51.2	79250.00	35.84	0	1	0
3010152 200928	1328	51.3	78312.50	35.87	0	1	0
3010262 200928	1328	51.4	77250.00	35.85	0	1	0
3010362 200928	1328	51.5	78637.50	35.83	0	1	0
3010462 200928	1328	51.6	78575.00	35.89	0	1	0
3010562 200928	1328	51.7	77462.50	35.91	0	1	0
3010662 200928	1328	51.8	80275.00	35.91	0	1	0
3010762 200928	1328	51.9	75762.50	36.00	0	1	0
3010862 200928	1328	52.0	77462.50	35.88	0	1	0
3010962 200928	1328	52.1	77500.00	35.75	0	1	0
3011062 200928	1328	52.2	80900.00	35.69	0	1	0
3011162 200928	1328	52.3	80037.50	35.77	0	1	0
3011272 200928	1328	52.4	78550.00	35.84	0	1	0
3011372 200928	1328	52.5	80550.00	35.90	0	1	0
3011472 200928	1328	52.6	80175.00	35.99	0	1	0
3011572 200928	1328	52.7	80100.00	36.06	0	1	0
3011672 200928	1328	52.8	77937.50	36.18	0	1	0
3011772 200928	1328	52.9	77912.50	36.07	0	1	0
3011872 200928	1328	53.0	77975.00	36.17	0	1	0
3011972 200928	1328	53.1	78800.00	36.19	0	1	0
3012072 200928	1328	53.2	79275.00	36.25	0	1	0
3012172 200928	1328	53.3	77912.50	36.18	0	1	0
3012272 200928	1328	53.4	78300.00	36.08	0	1	0
3012372 200928	1328	53.5	79037.50	36.07	0	1	0
3012472 200928	1328	53.6	80100.00	36.00	0	1	0
3012572 200928	1328	53.7	78875.00	36.00	0	1	0
3012682 200928	1328	53.8	77275.00	35.95	0	1	0
3012771 200928	1328	53.9	77837.50	35.92	0	1	0
3012871 200928	1328	54.0	77025.00	35.91	0	1	0
3012971 200928	1328	54.1	79887.50	35.87	0	1	0
3013071 200928	1328	54.2	79662.50	35.92	0	1	0
3013181 200928	1328	54.3	79700.00	35.94	0	1	0
3013281 200928	1328	54.4	78500.00	36.02	0	1	0
3013381 200928	1328	54.5	78662.50	36.03	0	1	0
3013481 200928	1328	54.6	79500.00	36.01	0	1	0
3013581 200928	1328	54.7	77650.00	35.98	0	1	0
3013681 200928	1328	54.8	79137.50	35.93	0	1	0
3013781 200928	1328	54.9	78350.00	36.01	0	1	0
3013881 200928	1328	55.0	80850.00	36.03	0	1	0
3013981 200928	1328	55.1	79675.00	36.21	0	1	0
3014081 200928	1328	55.2	79300.00	36.20	0	1	0
3014181 200928	1328	55.3	79900.00	36.18	0	1	0
3014291 200928	1328	55.4	77675.00	36.19	0	1	0
3014391 200928	1328	55.5	79250.00	36.15	0	1	0
3014491 200928	1328	55.6	80175.00	36.18	0	1	0
3014591 200928	1328	55.7	80937.50	36.21	0	1	0
3014691 200928	1328	55.8	79762.50	36.36	0	1	0
3014791 200928	1328	55.9	79600.00	36.38	0	1	0
3014891 200928	1328	56.0	78575.00	36.44	0	1	0
3014991 200928	1328	56.1	80337.50	36.34	0	1	0
3015091 200928	1328	56.2	77125.00	36.37	0	1	0
3015191 200928	1328	56.3	79425.00	36.27	0	1	0
3015301 200928	1328	56.4	76537.50	36.25	0	1	0
3015401 200928	1328	56.5	78362.50	36.20	0	1	0
3015500 200928	1328	56.6	79112.50	36.16	0	1	0
3015601 200928	1328	56.7	81037.50	36.11	0	1	0
3015700 200928	1328	56.8	76625.00	36.11	0	1	0
3015800 200928	1328	56.9	77512.50	35.97	0	1	0
3015900 200928	1328	57.0	78187.50	35.88	0	1	0
3016000 200928	1328	57.1	77162.50	35.86	0	1	0
3016100 200928	1328	57.2	79550.00	35.72	0	1	0
3016200 200928	1328	57.3	78500.00	35.83	0	1	0
3016300 200928	1328	57.4	76762.50	35.79	0	1	0
3016400 200928	1328	57.5	78962.50	35.80	0	1	0
3016500 200928	1328	57.6	80375.00	35.82	0	1	0
3016600 200928	1328	57.7	77325.00	35.88	0	1	0
3016700 200928	1328	57.8	78325.00	35.71	0	1	0
3016800 200928	1328	57.9	80812.50	35.79	0	1	0
3016900 200928	1328	58.0	78825.00	35.94	0	1	0
3017000 200928	1328	58.1	79775.00	35.97	0	1	0
3017100 200928	1328	58.2	79200.00	36.08	0	1	0
3017200 200928	1328	58.3	81312.50	36.07	0	1	0
3017310 200928	1328	58.4	80425.00	36.20	0	1	0
3017410 200928	1328	58.5	77025.00	36.36	0	1	0
3017510 200928	1328	58.6	79937.50	36.27	0	1	0
3017610 200928	1328	58.7	79212.50	36.25	0	1	0
3017710 200928	1328	58.8	78462.50	36.34	0	1	0
3017810 200928	1328	58.9	80087.50	36.34	0	1	0
3017910 200928	1328	59.0	76400.00	36.31	0	1	0
3018010 200928	1328	59.1	77812.50	36.20	0	1	0
3018110 200928	1328	59.2	78950.00	36.11	0	1	0
3018211 200928	1328	59.3	78262.50	36.10	0	1	0
3018321 200928	1328	59.4	79462.50	35.97	0	1	0
3018421 200928	1328	59.5	78662.50	35.92	0	1	0
3018521 200928	1328	59.6	78437.50	36.00	0	1	0
3018621 200928	1328	59.7	79875.00	35.93	0	1	0
3018721 200928	1328	59.8	75925.00	35.96	0	1	0
3018821 200928	1328	59.9	79362.50	35.84	0	1	0
3018912 200928	1329	0.0	80712.50	35.81	0	1	0
3019012 200928	1329	0.1	77662.50	36.01	0	1	0
3019111 200928	1329	0.2	79575.00	36.00	0	1	0
3019221 200928	1329	0.3	76787.50	36.03	0	1	0
3019322 200928	1329	0.4	75675.00	35.96	0	1	0
3019422 200928	1329	0.5	78950.00	35.79	0	1	0
3019521 200928	1329	0.6	79262.50	35.80	0	1	0
3019621 200928	1329	0.7	77637.50	35.84	0	1	0
3019721 200928	1329	0.8	79600.00	35.74	0	1	0
3019821 200928	1329	0.9	79412.50	35.91	0	1	0
3019921 200928	1329	1.0	79625.00	35.91	0	1	0
3020021 200928	1329	1.1	79987.50	35.86	0	1	0
3020121 200928	1329	1.2	77237.50	35.96	0	1	0
3020221 200928	1329	1.3	78450.00	35.86	0	1	0
3020331 200928	1329	1.4	79237.50	35.93	0	1	0
3020431 200928	1329	1.5	78975.00	36.09	0	1	0
3020532 200928	1329	1.6	77675.00	36.09	0	1	0
3020632 200928	1329	1.7	76912.50	36.02	0	1	0
3020731 200928	1329	1.8	79312.50	35.99	0	1	0
3020831 200928	1329	1.9	78787.50	35.98	0	1	0
3020931 200928	1329	2.0	78237.50	35.95	0	1	0
3021031 200928	1329	2.1	80087.50	35.89	0	1	0
3021131 200928	1329	2.2	78537.50	35.89	0	1	0
3021231 200928	1329	2.3	76187.50	35.95	0	1	0
3021341 200928	1329	2.4	77737.50	35.85	0	1	0
3021441 200928	1329	2.5	77762.50	35.78	0	1	0
3021541 200928	1329	2.6	79100.00	35.73	0	1	0
3021641 200928	1329	2.7	80225.00	35.79	0	1	0
3021741 200928	1329	2.8	78500.00	35.94	0	1	0
3021841 200928	1329	2.9	79475.00	35.90	0	1	0
3021941 200928	1329	3.0	80312.50	35.93	0	1	0
3022041 200928	1329	3.1	80625.00	36.03	0	1	0
3022141 200928	1329	3.2	78687.50	36.05	0	1	0
3022241 200928	1329	3.3	79037.50	36.06	0	1	0
3022341 200928	1329	3.4	78425.00	36.19	0	1	0
3022441 200928	1329	3.5	78837.50	36.22	0	1	0
3022541 200928	1329	3.6	76575.00	36.27	0	1	0
3022641 200928	1329	3.7	78062.50	36.15	0	1	0
3022741 200928	1329	3.8	78762.50	36.05	0	1	0
3022841 200928	1329	3.9	79050.00	36.07	0	1	0
3022941 200928	1329	4.0	76312.50	36.05	0	1	0
3023041 200928	1329	4.1	78150.00	35.87	0	1	0
3023141 200928	1329	4.2	78925.00	35.76	0	1	0
3023241 200928	1329	4.3	78000.00	35.77	0	1	0
3023351 200928	1329	4.4	79550.00	35.72	0	1	0
3023452 200928	1329	4.5	80000.00	35.77	0	1	0
3023552 200928	1329	4.6	79125.00	35.82	0	1	0
3023652 200928	1329	4.7	75825.00	35.94	0	1	0
3023752 200928	1329	4.8	76725.00	35.84	0	1	0
3023851 200928	1329	4.9	79512.50	35.74	0	1	0
3023952 200928	1329	5.0	77775.00	35.77	0	1	0
3024051 200928	1329	5.1	79112.50	35.83	0	1	0
3024151 200928	1329	5.2	78425.00	35.87	0	1	0
3024251 200928	1329	5.3	77587.50	35.85	0	1	0
3024362 200928	1329	5.4	78112.50	35.83	0	1	0
3024462 200928	1329	5.5	79475.00	35.77	0	1	0
3024561 200928	1329	5.6	79300.00	35.75	0	1	0
3024662 200928	1329	5.7	77050.00	35.75	0	1	0
3024762 200928	1329	5.8	79550.00	35.81	0	1	0
3024862 200928	1329	5.9	79550.00	35.94	0	1	0
3024962 200928	1329	6.0	80025.00	35.94	0	1	0
3025062 200928	1329	6.1	79225.00	36.04	0	1	0
3025162 200928	1329	6.2	79362.50	36.04	0	1	0
3025262 200928	1329	6.3	77575.00	36.09	0	1	0
3025362 200928	1329	6.4	79262.50	36.09	0	1	0
3025462 200928	1329	6.5	79762.50	36.14	0	1	0
3025562 200928	1329	6.6	79112.50	36.15	0	1	0
3025662 200928	1329	6.7	78700.00	36.14	0	1	0
3025762 200928	1329	6.8	79350.00	36.22	0	1	0
3025862 200928	1329	6.9	80062.50	36.21	0	1	0
3025962 200928	1329	7.0	78812.50	36.23	0	1	0
3026062 200928	1329	7.1	81037.50	36.18	0	1	0
3026162 200928	1329	7.2	78650.00	36.26	0	1	0
3026262 200928	1329	7.3	78425.00	36.22	0	1	0
3026372 200928	1329	7.4	79687.50	36.26	0	1	0
3026472 200928	1329	7.5	77950.00	36.28	0	1	0
3026572 200928	1329	7.6	80400.00	36.20	0	1	0
3026672 200928	1329	7.7	77087.50	36.26	0	1	0
3026772 200928	1329	7.8	76462.50	36.19	0	1	0
3026872 200928	1329	7.9	77912.50	36.06	0	1	0
3026972 200928	1329	8.0	76900.00	35.96	0	1	0
3027071 200928	1329	8.1	79575.00	35.87	0	1	0
3027171 200928	1329	8.2	79350.00	35.81	0	1	0
3027271 200928	1329	8.3	79350.00	35.84	0	1	0
3027381 200928	1329	8.4	79212.50	35.88	0	1	0
3027481 200928	1329	8.5	77450.00	35.86	0	1	0
3027581 200928	1329	8.6	79937.50	35.84	0	1	0
3027681 200928	1329	8.7	78662.50	35.82	0	1	0
3027781 200928	1329	8.8	77912.50	35.89	0	1	0
3027881 200928	1329	8.9	79062.50	35.95	0	1	0
3027981 200928	1329	9.0	80175.00	36.00	0	1	0
3028081 200928	1329	9.1	80075.00	36.15	0	1	0
3028181 200928	1329	9.2	77675.00	36.17	0	1	0
3028281 200928	1329	9.3	78200.00	36.10	0	1	0
3028381 200928	1329	9.4	78237.50	36.05	0	1	0
3028481 200928	1329	9.5	81150.00	36.00	0	1	0
3028581 200928	1329	9.6	77862.50	36.17	0	1	0
3028681 200928	1329	9.7	79275.00	36.08	0	1	0
3028791 200928	1329	9.8	78962.50	36.10	0	1	0
3028881 200928	1329	9.9	79012.50	36.15	0	1	0
3028980 200928	1329	10.0	79587.50	36.15	0	1	0
3029080 200928	1329	10.1	78537.50	36.12	0	1	0
3029180 200928	1329	10.2	79437.50	36.05	0	1	0
3029290 200928	1329	10.3	77737.50	36.13	0	1	0
3029390 200928	1329	10.4	79337.50	36.11	0	1	0
3029490 200928	1329	10.5	78337.50	36.16	0	1	0
3029590 200928	1329	10.6	78287.50	36.03	0	1	0
3029690 200928	1329	10.7	78525.00	36.05	0	1	0
3029790 200928	1329	10.8	78725.00	36.02	0	1	0
3029890 200928	1329	10.9	76812.50	36.01	0	1	0
3029990 200928	1329	11.0	79525.00	35.91	0	1	0
3030090 200928	1329	11.1	79312.50	35.91	0	1	0
3030190 200928	1329	11.2	77412.50	35.94	0	1	0
3030290 200928	1329	11.3	80837.50	35.85	0	1	0
3030400 200928	1329	11.4	77087.50	35.99	0	1	0
3030500 200928	1329	11.5	79112.50	35.89	0	1	0
3030600 200928	1329	11.6	80525.00	35.92	0	1	0
3030700 200928	1329	11.7	79312.50	36.02	0	1	0
3030800 200928	1329	11.8	78300.00	36.06	0	1	0
3030900 200928	1329	11.9	77787.50	36.04	0	1	0
3031000 200928	1329	12.0	80237.50	36.08	0	1	0
3031100 200928	1329	12.1	79287.50	36.12	0	1	0
3031200 200928	1329	12.2	77662.50	36.12	0	1	0
3031300 200928	1329	12.3	78875.00	36.13	0	1	0
3031410 200928	1329	12.4	79300.00	36.04	0	1	0
3031510 200928	1329	12.5	78937.50	36.14	0	1	0
3031609 200928	1329	12.6	79937.50	36.13	0	1	0
3031709 200928	1329	12.7	78925.00	36.10	0	1	0
3031809 200928	1329	12.8	80162.50	36.09	0	1	0
3031909 200928	1329	12.9	77637.50	36.17	0	1	0
3032009 200928	1329	13.0	78112.50	36.16	0	1	0
3032109 200928	1329	13.1	79287.50	36.07	0	1	0
3032209 200928	1329	13.2	78712.50	36.07	0	1	0
3032309 200928	1329	13.3	77312.50	36.11	0	1	0
3032409 200928	1329	13.4	78325.00	36.04	0	1	0
3032509 200928	1329	13.5	77962.50	36.00	0	1	0
3032609 200928	1329	13.6	79525.00	35.96	0	1	0
3032709 200928	1329	13.7	80500.00	35.94	0	1	0
3032809 200928	1329	13.8	80975.00	36.01	0	1	0
3032909 200928	1329	13.9	76937.50	36.05	0	1	0
3033009 200928	1329	14.0	78787.50	36.01	0	1	0
3033109 200928	1329	14.1	80712.50	36.04	0	1	0
3033209 200928	1329	14.2	80475.00	36.11	0	1	0
3033309 200928	1329	14.3	80400.00	36.19	0	1	0
3033419 200928	1329	14.4	78637.50	36.33	0	1	0
3033519 200928	1329	14.5	79100.00	36.34	0	1	0
3033619 200928	1329	14.6	77962.50	36.39	0	1	0
3033719 200928	1329	14.7	78325.00	36.32	0	1	0
3033819 200928	1329	14.8	78775.00	36.22	0	1	0
3033919 200928	1329	14.9	77887.50	36.13	0	1	0
3034019 200928	1329	15.0	78900.00	36.17	0	1	0
3034118 200928	1329	15.1	80300.00	36.17	0	1	0
3034218 200928	1329	15.2	79850.00	36.15	0	1	0
3034318 200928	1329	15.3	79037.50	36.13	0	1	0
3034428 200928	1329	15.4	77037.50	36.06	0	1	0
3034528 200928	1329	15.5	81212.50	35.99	0	1	0
3034628 200928	1329	15.6	78912.50	36.09	0	1	0
3034728 200928	1329	15.7	78112.50	36.13	0	1	0
3034828 200928	1329	15.8	77400.00	36.12	0	1	0
3034928 200928	1329	15.9	78487.50	36.06	0	1	0
3035028 200928	1329	16.0	78012.50	36.09	0	1	0
3035128 200928	1329	16.1	79887.50	36.05	0	1	0
3035228 200928	1329	16.2	78650.00	36.03	0	1	0
3035328 200928	1329	16.3	79562.50	35.97	0	1	0
3035428 200928	1329	16.4	78512.50	36.00	0	1	0
3035528 200928	1329	16.5	77675.00	36.06	0	1	0
3035628 200928	1329	16.6	79587.50	35.90	0	1	0
3035728 200928	1329	16.7	78500.00	35.93	0	1	0
3035838 200928	1329	16.8	77762.50	35.95	0	1	0
3035928 200928	1329	16.9	78800.00	35.97	0	1	0
3036028 200928	1329	17.0	79587.50	35.98	0	1	0
3036138 200928	1329	17.1	79475.00	36.05	0	1	0
3036228 200928	1329	17.2	81250.00	36.04	0	1	0
3036338 200928	1329	17.3	77937.50	36.15	0	1	0
3036438 200928	1329	17.4	76112.50	36.08	0	1	0
3036538 200928	1329	17.5	79400.00	35.97	0	1	0
3036638 200928	1329	17.6	78687.50	36.05	0	1	0
3036738 200928	1329	17.7	77637.50	36.01	0	1	0
3036838 200928	1329	17.8	78250.00	35.97	0	1	0
3036938 200928	1329	17.9	78737.50	35.99	0	1	0
3037038 200928	1329	18.0	78387.50	35.99	0	1	0
3037138 200928	1329	18.1	79475.00	35.93	0	1	0
3037238 200928	1329	18.2	77225.00	35.93	0	1	0
3037338 200928	1329	18.3	78750.00	35.75	0	1	0
3037438 200928	1329	18.4	76887.50	35.79	0	1	0
3037548 200928	1329	18.5	78225.00	35.82	0	1	0
3037648 200928	1329	18.6	78850.00	35.77	0	1	0
3037748 200928	1329	18.7	79550.00	35.78	0	1	0
3037848 200928	1329	18.8	79462.50	35.87	0	1	0
3037948 200928	1329	18.9	78375.00	35.92	0	1	0
3038048 200928	1329	19.0	79237.50	35.90	0	1	0
3038148 200928	1329	19.1	79475.00	35.94	0	1	0
3038248 200928	1329	19.2	78862.50	35.94	0	1	0
3038348 200928	1329	19.3	78337.50	36.02	0	1	0
3038448 200928	1329	19.4	79037.50	36.00	0	1	0
3038558 200928	1329	19.5	79850.00	36.09	0	1	0
3038658 200928	1329	19.6	78387.50	36.17	0	1	0
3038758 200928	1329	19.7	81762.50	36.15	0	1	0
3038858 200928	1329	19.8	79087.50	36.25	0	1	0
3038958 200928	1329	19.9	79312.50	36.23	0	1	0
3039058 200928	1329	20.0	77587.50	36.27	0	1	0
3039157 200928	1329	20.1	78425.00	36.20	0	1	0
3039257 200928	1329	20.2	77825.00	36.15	0	1	0
3039357 200928	1329	20.3	77937.50	36.10	0	1	0
3039457 200928	1329	20.4	78212.50	36.08	0	1	0
3039557 200928	1329	20.5	80212.50	36.05	0	1	0
3039657 200928	1329	20.6	80100.00	36.06	0	1	0
3039757 200928	1329	20.7	78812.50	36.14	0	1	0
3039857 200928	1329	20.8	78950.00	36.01	0	1	0
3039957 200928	1329	20.9	80300.00	36.00	0	1	0
3040057 200928	1329	21.0	78450.00	36.05	0	1	0
3040157 200928	1329	21.1	77550.00	36.09	0	1	0
3040257 200928	1329	21.2	79425.00	36.05	0	1	0
3040357 200928	1329	21.3	80225.00	36.12	0	1	0
3040457 200928	1329	21.4	78687.50	36.22	0	1	0
3040567 200928	1329	21.5	79300.00	36.24	0	1	0
3040667 200928	1329	21.6	78537.50	36.20	0	1	0
3040767 200928	1329	21.7	76750.00	36.13	0	1	0
3040867 200928	1329	21.8	78187.50	36.04	0	1	0
3040967 200928	1329	21.9	79987.50	36.00	0	1	0
3041067 200928	1329	22.0	79337.50	35.99	0	1	0
3041167 200928	1329	22.1	77275.00	36.03	0	1	0
3041267 200928	1329	22.2	79525.00	36.02	0	1	0
3041367 200928	1329	22.3	77837.50	36.02	0	1	0
3041467 200928	1329	22.4	79787.50	35.91	0	1	0
3041577 200928	1329	22.5	78925.00	35.96	0	1	0
3041677 200928	1329	22.6	80850.00	35.95	0	1	0
3041776 200928	1329	22.7	77925.00	36.05	0	1	0
3041877 200928	1329	22.8	79687.50	36.10	0	1	0
3041977 200928	1329	22.9	77000.00	36.17	0	1	0
3042076 200928	1329	23.0	79312.50	36.04	0	1	0
3042176 200928	1329	23.1	78250.00	36.04	0	1	0
3042277 200928	1329	23.2	80212.50	36.08	0	1	0
3042377 200928	1329	23.3	79712.50	36.11	0	1	0
3042477 200928	1329	23.4	79262.50	36.19	0	1	0
3042577 200928	1329	23.5	78525.00	36.17	0	1	0
3042677 200928	1329	23.6	79412.50	36.15	0	1	0
3042776 200928	1329	23.7	78137.50	36.09	0	1	0
3042887 200928	1329	23.8	79787.50	36.10	0	1	0
3042977 200928	1329	23.9	77537.50	36.10	0	1	0
3043077 200928	1329	24.0	79112.50	36.13	0	1	0
3043177 200928	1329	24.1	79837.50	36.12	0	1	0
3043277 200928	1329	24.2	80375.00	36.19	0	1	0
3043387 200928	1329	24.3	78912.50	36.20	0	1	0
3043477 200928	1329	24.4	78875.00	36.16	0	1	0
3043587 200928	1329	24.5	78300.00	36.14	0	1	0
3043687 200928	1329	24.6	79912.50	36.13	0	1	0
3043787 200928	1329	24.7	79175.00	36.16	0	1	0
3043887 200928	1329	24.8	78800.00	36.20	0	1	0
3043987 200928	1329	24.9	77212.50	36.16	0	1	0
3044087 200928	1329	25.0	79487.50	36.14	0	1	0
3044187 200928	1329	25.1	80375.00	36.16	0	1	0
3044287 200928	1329	25.2	78587.50	36.18	0	1	0
3044387 200928	1329	25.3	78837.50	36.10	0	1	0
3044486 200928	1329	25.4	77975.00	36.10	0	1	0
3044596 200928	1329	25.5	79137.50	36.06	0	1	0
3044696 200928	1329	25.6	77437.50	36.10	0	1	0
3044796 200928	1329	25.7	76775.00	35.99	0	1	0
3044896 200928	1329	25.8	79012.50	35.88	0	1	0
3044996 200928	1329	25.9	78600.00	35.89	0	1	0
3045096 200928	1329	26.0	79912.50	35.95	0	1	0
3045196 200928	1329	26.1	78300.00	35.97	0	1	0
3045296 200928	1329	26.2	78800.00	35.88	0	1	0
3045396 200928	1329	26.3	78387.50	35.89	0	1	0
3045496 200928	1329	26.4	80087.50	35.87	0	1	0
3045596 200928	1329	26.5	77300.00	35.96	0	1	0
3045706 200928	1329	26.6	79075.00	35.88	0	1	0
3045806 200928	1329	26.7	77825.00	35.95	0	1	0
3045906 200928	1329	26.8	78912.50	36.00	0	1	0
3046006 200928	1329	26.9	78762.50	35.99	0	1	0
3046096 200928	1329	27.0	79450.00	36.00	0	1	0
3046206 200928	1329	27.1	79875.00	35.98	0	1	0
3046306 200928	1329	27.2	79387.50	36.05	0	1	0
3046406 200928	1329	27.3	77000.00	36.08	0	1	0
3046506 200928	1329	27.4	78737.50	36.02	0	1	0
3046606 200928	1329	27.5	81837.50	35.95	0	1	0
3046706 200928	1329	27.6	78125.00	36.16	0	1	0
3046806 200928	1329	27.7	78287.50	36.12	0	1	0
3046906 200928	1329	27.8	80062.50	36.14	0	1	0
3047006 200928	1329	27.9	78987.50	36.19	0	1	0
3047106 200928	1329	28.0	77987.50	36.20	0	1	0
3047206 200928	1329	28.1	77912.50	36.13	0	1	0
3047306 200928	1329	28.2	80350.00	36.04	0	1	0
3047406 200928	1329	28.3	78662.50	36.09	0	1	0
3047506 200928	1329	28.4	78987.50	36.16	0	1	0
3047616 200928	1329	28.5	77987.50	36.17	0	1	0
3047716 200928	1329	28.6	77962.50	36.00	0	1	0
3047816 200928	1329	28.7	78400.00	35.99	0	1	0
3047916 200928	1329	28.8	78412.50	36.00	0	1	0
3048016 200928	1329	28.9	77825.00	35.92	0	1	0
3048116 200928	1329	29.0	78212.50	35.87	0	1	0
3048216 200928	1329	29.1	80187.50	35.88	0	1	0
3048316 200928	1329	29.2	78962.50	35.98	0	1	0
3048416 200928	1329	29.3	78862.50	35.92	0	1	0
3048516 200928	1329	29.4	78275.00	35.93	0	1	0
3048626 200928	1329	29.5	77600.00	35.90	0	1	0
3048726 200928	1329	29.6	78775.00	35.88	0	1	0
3048826 200928	1329	29.7	76937.50	35.92	0	1	0
3048926 200928	1329	29.8	77262.50	35.85	0	1	0
3049026 200928	1329	29.9	78225.00	35.80	0	1	0
3049126 200928	1329	30.0	79750.00	35.82	0	1	0
3049226 200928	1329	30.1	78737.50	35.89	0	1	0
3049326 200928	1329	30.2	78387.50	35.82	0	1	0
3049426 200928	1329	30.3	80125.00	35.80	0	1	0
3049526 200928	1329	30.4	77212.50	35.85	0	1	0
3049626 200928	1329	30.5	78787.50	35.81	0	1	0
3049726 200928	1329	30.6	78587.50	35.86	0	1	0
3049826 200928	1329	30.7	79400.00	35.85	0	1	0
3049926 200928	1329	30.8	79275.00	35.96	0	1	0
3050026 200928	1329	30.9	79100.00	36.05	0	1	0
3050125 200928	1329	31.0	79087.50	36.09	0	1	0
3050226 200928	1329	31.1	78150.00	36.06	0	1	0
3050326 200928	1329	31.2	79712.50	36.04	0	1	0
3050426 200928	1329	31.3	78250.00	36.09	0	1	0
3050526 200928	1329	31.4	78175.00	36.01	0	1	0
3050636 200928	1329	31.5	78100.00	36.05	0	1	0
3050735 200928	1329	31.6	79412.50	36.02	0	1	0
3050835 200928	1329	31.7	77287.50	36.06	0	1	0
3050936 200928	1329	31.8	76900.00	35.96	0	1	0
3051036 200928	1329	31.9	78900.00	35.86	0	1	0
3051136 200928	1329	32.0	80012.50	35.85	0	1	0
3051236 200928	1329	32.1	80187.50	35.89	0	1	0
3051336 200928	1329	32.2	79612.50	35.98	0	1	0
3051436 200928	1329	32.3	78787.50	35.98	0	1	0
3051536 200928	1329	32.4	79825.00	36.00	0	1	0
3051646 200928	1329	32.5	78712.50	36.08	0	1	0
3051745 200928	1329	32.6	77437.50	36.10	0	1	0
3051845 200928	1329	32.7	77712.50	36.01	0	1	0
3051945 200928	1329	32.8	78812.50	36.03	0	1	0
3052045 200928	1329	32.9	78325.00	36.12	0	1	0
3052145 200928	1329	33.0	80400.00	36.09	0	1	0
3052245 200928	1329	33.1	79475.00	36.11	0	1	0
3052345 200928	1329	33.2	79175.00	36.08	0	1	0
3052445 200928	1329	33.3	78112.50	36.06	0	1	0
3052545 200928	1329	33.4	80337.50	36.03	0	1	0
3052645 200928	1329	33.5	79900.00	36.05	0	1	0
3052745 200928	1329	33.6	78562.50	36.11	0	1	0
3052845 200928	1329	33.7	78675.00	36.16	0	1	0
3052955 200928	1329	33.8	80062.50	36.20	0	1	0
3053045 200928	1329	33.9	78212.50	36.26	0	1	0
3053145 200928	1329	34.0	81462.50	36.25	0	1	0
3053245 200928	1329	34.1	80537.50	36.30	0	1	0
3053345 200928	1329	34.2	78600.00	36.35	0	1	0
3053455 200928	1329	34.3	78950.00	36.32	0	1	0
3053545 200928	1329	34.4	78675.00	36.36	0	1	0
3053655 200928	1329	34.5	79212.50	36.28	0	1	0
3053755 200928	1329	34.6	79212.50	36.25	0	1	0
3053855 200928	1329	34.7	78050.00	36.28	0	1	0
3053955 200928	1329	34.8	77925.00	36.25	0	1	0
3054055 200928	1329	34.9	79662.50	36.16	0	1	0
3054155 200928	1329	35.0	78775.00	36.22	0	1	0
3054255 200928	1329	35.1	79162.50	36.10	0	1	0
3054355 200928	1329	35.2	78975.00	36.04	0	1	0
3054455 200928	1329	35.3	77887.50	36.06	0	1	0
3054555 200928	1329	35.4	79187.50	36.01	0	1	0
3054665 200928	1329	35.5	78975.00	36.03	0	1	0
3054765 200928	1329	35.6	78975.00	36.02	0	1	0
3054865 200928	1329	35.7	80250.00	36.01	0	1	0
3054965 200928	1329	35.8	78900.00	36.11	0	1	0
3055065 200928	1329	35.9	77825.00	36.15	0	1	0
3055165 200928	1329	36.0	80562.50	36.07	0	1	0
3055265 200928	1329	36.1	77500.00	36.15	0	1	0
3055365 200928	1329	36.2	78550.00	36.08	0	1	0
3055465 200928	1329	36.3	78875.00	36.06	0	1	0
3055565 200928	1329	36.4	77487.50	36.10	0	1	0
3055674 200928	1329	36.5	77650.00	36.03	0	1	0
3055774 200928	1329	36.6	77650.00	35.97	0	1	0
3055874 200928	1329	36.7	78175.00	35.91	0	1	0
3055974 200928	1329	36.8	78812.50	35.81	0	1	0
3056074 200928	1329	36.9	78975.00	35.81	0	1	0
3056174 200928	1329	37.0	78050.00	35.86	0	1	0
3056274 200928	1329	37.1	77225.00	35.75	0	1	0
3056374 200928	1329	37.2	78200.00	35.74	0	1	0
3056474 200928	1329	37.3	76875.00	35.72	0	1	0
3056574 200928	1329	37.4	77962.50	35.63	0	1	0
3056674 200928	1329	37.5	79125.00	35.65	0	1	0
3056774 200928	1329	37.6	79125.00	35.72	0	1	0
3056874 200928	1329	37.7	79712.50	35.78	0	1	0
3056974 200928	1329	37.8	78687.50	35.85	0	1	0
3057074 200928	1329	37.9	76912.50	35.85	0	1	0
3057174 200928	1329	38.0	81975.00	35.75	0	1	0
3057275 200928	1329	38.1	78062.50	35.93	0	1	0
3057375 200928	1329	38.2	77375.00	35.97	0	1	0
3057475 200928	1329	38.3	78887.50	35.93	0	1	0
3057574 200928	1329	38.4	78725.00	36.02	0	1	0
3057685 200928	1329	38.5	79312.50	36.06	0	1	0
3057784 200928	1329	38.6	79312.50	36.06	0	1	0
3057884 200928	1329	38.7	80375.00	36.07	0	1	0
3057984 200928	1329	38.8	79900.00	36.10	0	1	0
3058084 200928	1329	38.9	77600.00	36.16	0	1	0
3058184 200928	1329	39.0	78312.50	36.19	0	1	0
3058284 200928	1329	39.1	79712.50	36.02	0	1	0
3058384 200928	1329	39.2	78675.00	36.10	0	1	0
3058484 200928	1329	39.3	78937.50	36.16	0	1	0
3058584 200928	1329	39.4	78975.00	36.16	0	1	0
3058694 200928	1329	39.5	78862.50	36.17	0	1	0
3058794 200928	1329	39.6	78862.50	36.15	0	1	0
3058894 200928	1329	39.7	79550.00	36.13	0	1	0
3058994 200928	1329	39.8	78475.00	36.09	0	1	0
3059094 200928	1329	39.9	80787.50	36.03	0	1	0
3059194 200928	1329	40.0	78100.00	36.17	0	1	0
3059294 200928	1329	40.1	77187.50	36.16	0	1	0
3059394 200928	1329	40.2	79050.00	36.05	0	1	0
3059494 200928	1329	40.3	77787.50	36.07	0	1	0
3059594 200928	1329	40.4	77512.50	36.01	0	1	0
3059694 200928	1329	40.5	79312.50	35.95	0	1	0
3059794 200928	1329	40.6	79312.50	35.97	0	1	0
3059894 200928	1329	40.7	79650.00	35.99	0	1	0
3059993 200928	1329	40.8	80050.00	35.99	0	1	0
3100094 200928	1329	40.9	77837.50	36.06	0	1	0
3100194 200928	1329	41.0	78025.00	35.93	0	1	0
3100294 200928	1329	41.1	79675.00	35.93	0	1	0
3100394 200928	1329	41.2	78612.50	36.04	0	1	0
3100503 200928	1329	41.3	79462.50	36.02	0	1	0
3100594 200928	1329	41.4	80237.50	36.10	0	1	0
3100703 200928	1329	41.5	76812.50	36.22	0	1	0
3100803 200928	1329	41.6	77750.00	36.11	0	1	0
3100903 200928	1329	41.7	76362.50	36.04	0	1	0
3101003 200928	1329	41.8	77450.00	35.89	0	1	0
3101103 200928	1329	41.9	77550.00	35.77	0	1	0
3101203 200928	1329	42.0	78312.50	35.76	0	1	0
3101303 200928	1329	42.1	80212.50	35.77	0	1	0
3101403 200928	1329	42.2	78737.50	35.79	0	1	0
3101503 200928	1329	42.3	78975.00	35.80	0	1	0
3101603 200928	1329	42.4	78862.50	35.78	0	1	0
3101713 200928	1329	42.5	77800.00	35.72	0	1	0
3101813 200928	1329	42.6	77800.00	35.76	0	1	0
3101913 200928	1329	42.7	76312.50	35.76	0	1	0
3102013 200928	1329	42.8	79687.50	35.76	0	1	0
3102113 200928	1329	42.9	78675.00	35.86	0	1	0
3102213 200928	1329	43.0	80687.50	35.91	0	1	0
3102313 200928	1329	43.1	78450.00	36.02	0	1	0
3102413 200928	1329	43.2	79737.50	35.94	0	1	0
3102512 200928	1329	43.3	79937.50	35.98	0	1	0
3102612 200928	1329	43.4	78987.50	36.03	0	1	0
3102712 200928	1329	43.5	79825.00	36.03	0	1	0
3102812 200928	1329	43.6	79087.50	36.12	0	1	0
3102912 200928	1329	43.7	78887.50	36.18	0	1	0
3103022 200928	1329	43.8	77325.00	36.30	0	1	0
3103122 200928	1329	43.9	79250.00	36.19	0	1	0
3103212 200928	1329	44.0	77575.00	36.22	0	1	0
3103313 200928	1329	44.1	78675.00	36.08	0	1	0
3103413 200928	1329	44.2	78625.00	36.09	0	1	0
3103523 200928	1329	44.3	79887.50	36.04	0	1	0
3103613 200928	1329	44.4	80637.50	36.04	0	1	0
3103723 200928	1329	44.5	78987.50	36.11	0	1	0
3103823 200928	1329	44.6	78987.50	36.07	0	1	0
3103923 200928	1329	44.7	78937.50	36.07	0	1	0
3104023 200928	1329	44.8	78625.00	36.07	0	1	0
3104123 200928	1329	44.9	76712.50	36.13	0	1	0
3104223 200928	1329	45.0	77787.50	36.01	0	1	0
3104323 200928	1329	45.1	81112.50	36.02	0	1	0
3104423 200928	1329	45.2	78800.00	36.13	0	1	0
3104523 200928	1329	45.3	77987.50	36.14	0	1	0
3104623 200928	1329	45.4	77062.50	36.06	0	1	0
3104733 200928	1329	45.5	79525.00	35.90	0	1	0
3104833 200928	1329	45.6	77487.50	35.92	0	1	0
3104933 200928	1329	45.7	77350.00	35.85	0	1	0
3105033 200928	1329	45.8	78662.50	35.78	0	1	0
3105133 200928	1329	45.9	78537.50	35.78	0	1	0
3105232 200928	1329	46.0	79887.50	35.86	0	1	0
3105333 200928	1329	46.1	78700.00	35.96	0	1	0
3105433 200928	1329	46.2	77600.00	35.85	0	1	0
3105533 200928	1329	46.3	78375.00	35.80	0	1	0
3105633 200928	1329	46.4	77750.00	35.81	0	1	0
3105733 200928	1329	46.5	80262.50	35.84	0	1	0
3105843 200928	1329	46.6	76700.00	35.88	0	1	0
3105943 200928	1329	46.7	78762.50	35.84	0	1	0
3106043 200928	1329	46.8	79250.00	35.91	0	1	0
3106143 200928	1329	46.9	77287.50	35.93	0	1	0
3106233 200928	1329	47.0	79812.50	35.88	0	1	0
3106343 200928	1329	47.1	77550.00	35.87	0	1	0
3106443 200928	1329	47.2	80162.50	35.82	0	1	0
3106543 200928	1329	47.3	79425.00	35.94	0	1	0
3106643 200928	1329	47.4	77162.50	35.98	0	1	0
3106743 200928	1329	47.5	82262.50	35.96	0	1	0
3106843 200928	1329	47.6	77200.00	36.05	0	1	0
3106943 200928	1329	47.7	77725.00	36.07	0	1	0
3107043 200928	1329	47.8	77862.50	36.02	0	1	0
3107143 200928	1329	47.9	78587.50	35.96	0	1	0
3107243 200928	1329	48.0	78087.50	36.02	0	1	0
3107343 200928	1329	48.1	78750.00	35.94	0	1	0
3107443 200928	1329	48.2	80750.00	36.00	0	1	0
3107543 200928	1329	48.3	79625.00	36.02	0	1	0
3107643 200928	1329	48.4	80262.50	36.03	0	1	0
3107753 200928	1329	48.5	78287.50	36.17	0	1	0
3107853 200928	1329	48.6	81512.50	35.99	0	1	0
3107953 200928	1329	48.7	77750.00	36.19	0	1	0
3108053 200928	1329	48.8	79912.50	36.19	0	1	0
3108153 200928	1329	48.9	79087.50	36.28	0	1	0
3108253 200928	1329	49.0	79987.50	36.30	0	1	0
3108353 200928	1329	49.1	79075.00	36.39	0	1	0
3108453 200928	1329	49.2	78475.00	36.40	0	1	0
3108553 200928	1329	49.3	78487.50	36.30	0	1	0
3108653 200928	1329	49.4	78650.00	36.25	0	1	0
3108763 200928	1329	49.5	79562.50	36.18	0	1	0
3108863 200928	1329	49.6	79562.50	36.23	0	1	0
3108963 200928	1329	49.7	78050.00	36.14	0	1	0
3109063 200928	1329	49.8	78300.00	36.16	0	1	0
3109162 200928	1329	49.9	77112.50	36.09	0	1	0
3109262 200928	1329	50.0	79475.00	36.00	0	1	0
3109362 200928	1329	50.1	77775.00	35.97	0	1	0
3109462 200928	1329	50.2	79137.50	35.92	0	1	0
3109562 200928	1329	50.3	78425.00	35.95	0	1	0
3109662 200928	1329	50.4	78012.50	35.94	0	1	0
3109762 200928	1329	50.5	79937.50	35.91	0	1	0
3109862 200928	1329	50.6	79937.50	35.93	0	1	0
3109962 200928	1329	50.7	77275.00	35.95	0	1	0
3110072 200928	1329	50.8	79487.50	35.91	0	1	0
3110162 200928	1329	50.9	79137.50	35.97	0	1	0
3110262 200928	1329	51.0	79850.00	36.06	0	1	0
3110362 200928	1329	51.1	78550.00	36.07	0	1	0
3110462 200928	1329	51.2	77850.00	36.11	0	1	0
3110572 200928	1329	51.3	79650.00	36.05	0	1	0
3110662 200928	1329	51.4	79175.00	36.11	0	1	0
3110772 200928	1329	51.5	78600.00	36.16	0	1	0
3110872 200928	1329	51.6	78600.00	36.10	0	1	0
3110972 200928	1329	51.7	77462.50	36.04	0	1	0
3111072 200928	1329	51.8	77750.00	36.05	0	1	0
3111172 200928	1329	51.9	77162.50	35.97	0	1	0
3111272 200928	1329	52.0	79412.50	35.88	0	1	0
3111371 200928	1329	52.1	79612.50	35.86	0	1	0
3111472 200928	1329	52.2	77812.50	35.91	0	1	0
3111572 200928	1329	52.3	79662.50	35.91	0	1	0
3111672 200928	1329	52.4	79162.50	35.91	0	1	0
3111782 200928	1329	52.5	79050.00	35.91	0	1	0
3111882 200928	1329	52.6	79050.00	35.93	0	1	0
3111982 200928	1329	52.7	78875.00	35.95	0	1	0
3112081 200928	1329	52.8	78725.00	36.01	0	1	0
3112181 200928	1329	52.9	78637.50	36.05	0	1	0
3112282 200928	1329	53.0	78637.50	36.12	0	1	0
3112382 200928	1329	53.1	78800.00	36.09	0	1	0
3112482 200928	1329	53.2	78275.00	36.05	0	1	0
3112581 200928	1329	53.3	79437.50	36.07	0	1	0
3112681 200928	1329	53.4	79725.00	36.06	0	1	0
3112781 200928	1329	53.5	79837.50	36.08	0	1	0
3112891 200928	1329	53.6	79837.50	36.12	0	1	0
3112981 200928	1329	53.7	78325.00	36.16	0	1	0
3113091 200928	1329	53.8	79200.00	36.13	0	1	0
3113181 200928	1329	53.9	79175.00	36.15	0	1	0
3113281 200928	1329	54.0	78725.00	36.18	0	1	0
3113381 200928	1329	54.1	79262.50	36.18	0	1	0
3113481 200928	1329	54.2	80625.00	36.20	0	1	0
3113591 200928	1329	54.3	78850.00	36.31	0	1	0
3113681 200928	1329	54.4	77625.00	36.28	0	1	0
3113791 200928	1329	54.5	77525.00	36.19	0	1	0
3113891 200928	1329	54.6	77525.00	36.08	0	1	0
3113991 200928	1329	54.7	79337.50	35.98	0	1	0
3114091 200928	1329	54.8	77200.00	36.02	0	1	0
3114191 200928	1329	54.9	77875.00	35.93	0	1	0
3114291 200928	1329	55.0	78850.00	35.87	0	1	0
3114391 200928	1329	55.1	80025.00	35.88	0	1	0
3114491 200928	1329	55.2	79225.00	35.91	0	1	0
3114591 200928	1329	55.3	78675.00	35.85	0	1	0
3114691 200928	1329	55.4	80262.50	35.84	0	1	0
3114801 200928	1329	55.5	79037.50	35.96	0	1	0
3114901 200928	1329	55.6	79037.50	36.03	0	1	0
3115001 200928	1329	55.7	78837.50	36.10	0	1	0
3115102 200928	1329	55.8	77900.00	36.08	0	1	0
3115202 200928	1329	55.9	78550.00	36.11	0	1	0
3115301 200928	1329	56.0	78850.00	36.14	0	1	0
3115402 200928	1329	56.1	78187.50	36.14	0	1	0
3115501 200928	1329	56.2	78587.50	36.06	0	1	0
3115601 200928	1329	56.3	78662.50	36.03	0	1	0
3115701 200928	1329	56.4	77437.50	36.03	0	1	0
3115811 200928	1329	56.5	79687.50	35.90	0	1	0
3115911 200928	1329	56.6	79687.50	35.93	0	1	0
3116011 200928	1329	56.7	77075.00	35.96	0	1	0
3116111 200928	1329	56.8	77075.00	35.88	0	1	0
3116211 200928	1329	56.9	77925.00	35.84	0	1	0
3116311 200928	1329	57.0	79750.00	35.81	0	1	0
3116411 200928	1329	57.1	77525.00	35.85	0	1	0
3116511 200928	1329	57.2	76437.50	35.82	0	1	0
3116611 200928	1329	57.3	79237.50	35.73	0	1	0
3116711 200928	1329	57.4	77125.00	35.75	0	1	0
3116811 200928	1329	57.5	78562.50	35.74	0	1	0
3116911 200928	1329	57.6	78712.50	35.69	0	1	0
3117011 200928	1329	57.7	79850.00	35.64	0	1	0
3117111 200928	1329	57.8	78400.00	35.77	0	1	0
3117211 200928	1329	57.9	77337.50	35.83	0	1	0
3117311 200928	1329	58.0	80537.50	35.80	0	1	0
3117411 200928	1329	58.1	77375.00	35.84	0	1	0
3117511 200928	1329	58.2	78875.00	35.83	0	1	0
3117611 200928	1329	58.3	78025.00	35.94	0	1	0
3117711 200928	1329	58.4	76425.00	35.89	0	1	0
3117821 200928	1329	58.5	76475.00	35.85	0	1	0
3117921 200928	1329	58.6	76475.00	35.76	0	1	0
3118021 200928	1329	58.7	78050.00	35.66	0	1	0
3118121 200928	1329	58.8	80262.50	35.58	0	1	0
3118221 200928	1329	58.9	78687.50	35.66	0	1	0
3118321 200928	1329	59.0	79512.50	35.72	0	1	0
3118421 200928	1329	59.1	78500.00	35.68	0	1	0
3118521 200928	1329	59.2	79762.50	35.73	0	1	0
3118621 200928	1329	59.3	78962.50	35.77	0	1	0
3118721 200928	1329	59.4	78537.50	35.81	0	1	0
3118831 200928	1329	59.5	77537.50	35.91	0	1	0
3118931 200928	1329	59.6	78175.00	35.95	0	1	0
3119031 200928	1329	59.7	78737.50	36.03	0	1	0
3119131 200928	1329	59.8	76950.00	36.06	0	1	0
3119231 200928	1329	59.9	78937.50	35.91	0	1	0
3119322 200928	1330	0.0	79912.50	35.92	0	1	0
3119422 200928	1330	0.1	77237.50	35.94	0	1	0
3119522 200928	1330	0.2	78550.00	35.88	0	1	0
3119632 200928	1330	0.3	79787.50	35.83	0	1	0
3119722 200928	1330	0.4	80225.00	35.87	0	1	0
3119832 200928	1330	0.5	79850.00	35.94	0	1	0
3119932 200928	1330	0.6	78762.50	36.05	0	1	0
3120032 200928	1330	0.7	79325.00	36.07	0	1	0
3120132 200928	1330	0.8	80075.00	36.10	0	1	0
3120232 200928	1330	0.9	77662.50	36.24	0	1	0
3120331 200928	1330	1.0	78125.00	36.18	0	1	0
3120431 200928	1330	1.1	79100.00	36.10	0	1	0
3120531 200928	1330	1.2	78462.50	36.19	0	1	0
3120631 200928	1330	1.3	79787.50	36.18	0	1	0
3120731 200928	1330	1.4	79287.50	36.18	0	1	0
3120841 200928	1330	1.5	79137.50	36.14	0	1	0
3120941 200928	1330	1.6	77750.00	36.11	0	1	0
3121041 200928	1330	1.7	79187.50	36.06	0	1	0
3121141 200928	1330	1.8	76587.50	36.06	0	1	0
3121241 200928	1330	1.9	80450.00	35.90	0	1	0
3121341 200928	1330	2.0	77325.00	36.02	0	1	0
3121442 200928	1330	2.1	79387.50	35.99	0	1	0
3121542 200928	1330	2.2	77612.50	36.00	0	1	0
3121642 200928	1330	2.3	76962.50	35.96	0	1	0
3121742 200928	1330	2.4	77450.00	35.84	0	1	0
3121852 200928	1330	2.5	78650.00	35.75	0	1	0
3121952 200928	1330	2.6	76712.50	35.73	0	1	0
3122042 200928	1330	2.7	75637.50	35.68	0	1	0
3122152 200928	1330	2.8	77637.50	35.52	0	1	0
3122252 200928	1330	2.9	77712.50	35.57	0	1	0
3122352 200928	1330	3.0	79212.50	35.45	0	1	0
3122452 200928	1330	3.1	76825.00	35.53	0	1	0
3122551 200928	1330	3.2	79137.50	35.42	0	1	0
3122651 200928	1330	3.3	77337.50	35.49	0	1	0
3122751 200928	1330	3.4	78162.50	35.50	0	1	0
3122851 200928	1330	3.5	78600.00	35.54	0	1	0
3122951 200928	1330	3.6	80125.00	35.53	0	1	0
3123051 200928	1330	3.7	79675.00	35.69	0	1	0
3123151 200928	1330	3.8	77262.50	35.87	0	1	0
3123251 200928	1330	3.9	79750.00	35.85	0	1	0
3123351 200928	1330	4.0	78425.00	35.94	0	1	0
3123451 200928	1330	4.1	80187.50	35.91	0	1	0
3123551 200928	1330	4.2	80062.50	36.06	0	1	0
3123651 200928	1330	4.3	78025.00	36.10	0	1	0
3123751 200928	1330	4.4	80087.50	36.13	0	1	0
3123861 200928	1330	4.5	77600.00	36.22	0	1	0
3123961 200928	1330	4.6	77587.50	36.17	0	1	0
3124061 200928	1330	4.7	78400.00	36.06	0	1	0
3124161 200928	1330	4.8	78100.00	36.00	0	1	0
3124261 200928	1330	4.9	78225.00	36.04	0	1	0
3124362 200928	1330	5.0	79437.50	35.97	0	1	0
3124462 200928	1330	5.1	77712.50	36.02	0	1	0
3124562 200928	1330	5.2	79812.50	35.91	0	1	0
3124661 200928	1330	5.3	80687.50	35.89	0	1	0
3124761 200928	1330	5.4	77912.50	36.01	0	1	0
3124872 200928	1330	5.5	78700.00	35.92	0	1	0
3124972 200928	1330	5.6	78337.50	35.97	0	1	0
3125072 200928	1330	5.7	78150.00	36.00	0	1	0
3125172 200928	1330	5.8	78475.00	35.99	0	1	0
3125272 200928	1330	5.9	78362.50	36.01	0	1	0
3125372 200928	1330	6.0	77187.50	36.01	0	1	0
3125472 200928	1330	6.1	78425.00	35.91	0	1	0
3125572 200928	1330	6.2	77937.50	35.94	0	1	0
3125672 200928	1330	6.3	78300.00	35.86	0	1	0
3125772 200928	1330	6.4	78362.50	35.75	0	1	0
3125872 200928	1330	6.5	77712.50	35.77	0	1	0
3125971 200928	1330	6.6	76787.50	35.73	0	1	0
3126072 200928	1330	6.7	78600.00	35.66	0	1	0
3126172 200928	1330	6.8	79475.00	35.68	0	1	0
3126271 200928	1330	6.9	78725.00	35.72	0	1	0
3126372 200928	1330	7.0	78412.50	35.74	0	1	0
3126472 200928	1330	7.1	77512.50	35.79	0	1	0
3126572 200928	1330	7.2	80537.50	35.75	0	1	0
3126672 200928	1330	7.3	78512.50	35.87	0	1	0
3126771 200928	1330	7.4	78975.00	35.88	0	1	0
3126882 200928	1330	7.5	76962.50	35.91	0	1	0
3126981 200928	1330	7.6	78525.00	35.87	0	1	0
3127082 200928	1330	7.7	78575.00	35.95	0	1	0
3127182 200928	1330	7.8	77787.50	35.95	0	1	0
3127282 200928	1330	7.9	77187.50	35.87	0	1	0
3127382 200928	1330	8.0	78900.00	35.80	0	1	0
3127482 200928	1330	8.1	78712.50	35.83	0	1	0
3127582 200928	1330	8.2	77912.50	35.88	0	1	0
3127682 200928	1330	8.3	78287.50	35.76	0	1	0
3127782 200928	1330	8.4	78012.50	35.75	0	1	0
3127892 200928	1330	8.5	79150.00	35.71	0	1	0
3127992 200928	1330	8.6	78537.50	35.81	0	1	0
3128092 200928	1330	8.7	78550.00	35.81	0	1	0
3128192 200928	1330	8.8	78137.50	35.81	0	1	0
3128292 200928	1330	8.9	79712.50	35.82	0	1	0
3128392 200928	1330	9.0	77962.50	35.94	0	1	0
3128492 200928	1330	9.1	79362.50	35.89	0	1	0
3128592 200928	1330	9.2	77887.50	35.92	0	1	0
3128692 200928	1330	9.3	77575.00	35.92	0	1	0
3128792 200928	1330	9.4	78000.00	35.89	0	1	0
3128892 200928	1330	9.5	78475.00	35.89	0	1	0
3128992 200928	1330	9.6	77112.50	35.86	0	1	0
3129092 200928	1330	9.7	77450.00	35.79	0	1	0
3129192 200928	1330	9.8	77775.00	35.75	0	1	0
3129292 200928	1330	9.9	78475.00	35.73	0	1	0
3129391 200928	1330	10.0	77475.00	35.67	0	1	0
3129491 200928	1330	10.1	77525.00	35.65	0	1	0
3129591 200928	1330	10.2	77187.50	35.57	0	1	0
3129701 200928	1330	10.3	77937.50	35.54	0	1	0
3129791 200928	1330	10.4	77475.00	35.55	0	1	0
3129891 200928	1330	10.5	77737.50	35.53	0	1	0
3130001 200928	1330	10.6	79862.50	35.50	0	1	0
3130101 200928	1330	10.7	82650.00	35.62	0	1	0
3130201 200928	1330	10.8	78350.00	35.85	0	1	0
3130301 200928	1330	10.9	78100.00	35.88	0	1	0
3130401 200928	1330	11.0	81612.50	35.86	0	1	0
3130501 200928	1330	11.1	76925.00	36.05	0	1	0
3130601 200928	1330	11.2	78725.00	36.02	0	1	0
3130701 200928	1330	11.3	77850.00	36.09	0	1	0
3130801 200928	1330	11.4	77775.00	36.09	0	1	0
3130901 200928	1330	11.5	78512.50	36.10	0	1	0
3131011 200928	1330	11.6	77862.50	36.14	0	1	0
3131111 200928	1330	11.7	79500.00	36.05	0	1	0
3131211 200928	1330	11.8	79987.50	35.90	0	1	0
3131311 200928	1330	11.9	76825.00	35.98	0	1	0
3131411 200928	1330	12.0	79062.50	35.92	0	1	0
3131511 200928	1330	12.1	78750.00	35.81	0	1	0
3131611 200928	1330	12.2	77100.00	35.89	0	1	0
3131711 200928	1330	12.3	80187.50	35.82	0	1	0
3131811 200928	1330	12.4	79237.50	35.92	0	1	0
3131911 200928	1330	12.5	79362.50	35.99	0	1	0
3132021 200928	1330	12.6	76737.50	36.02	0	1	0
3132111 200928	1330	12.7	76737.50	35.97	0	1	0
3132221 200928	1330	12.8	79562.50	35.85	0	1	0
3132311 200928	1330	12.9	79650.00	35.83	0	1	0
3132411 200928	1330	13.0	81337.50	35.96	0	1	0
3132521 200928	1330	13.1	80862.50	36.06	0	1	0
3132611 200928	1330	13.2	78850.00	36.15	0	1	0
3132721 200928	1330	13.3	78387.50	36.23	0	1	0
3132811 200928	1330	13.4	79600.00	36.15	0	1	0
3132911 200928	1330	13.5	78225.00	36.17	0	1	0
3133021 200928	1330	13.6	78062.50	36.12	0	1	0
3133121 200928	1330	13.7	77825.00	36.18	0	1	0
3133221 200928	1330	13.8	75675.00	36.23	0	1	0
3133321 200928	1330	13.9	78125.00	36.05	0	1	0
3133421 200928	1330	14.0	76725.00	35.98	0	1	0
3133521 200928	1330	14.1	78512.50	35.78	0	1	0
3133621 200928	1330	14.2	79712.50	35.67	0	1	0
3133721 200928	1330	14.3	78675.00	35.71	0	1	0
3133821 200928	1330	14.4	79362.50	35.72	0	1	0
3133921 200928	1330	14.5	78362.50	35.71	0	1	0
3134031 200928	1330	14.6	76937.50	35.72	0	1	0
3134131 200928	1330	14.7	79025.00	35.67	0	1	0
3134231 200928	1330	14.8	76950.00	35.72	0	1	0
3134331 200928	1330	14.9	78687.50	35.78	0	1	0
3134431 200928	1330	15.0	77825.00	35.80	0	1	0
3134531 200928	1330	15.1	79162.50	35.85	0	1	0
3134630 200928	1330	15.2	78850.00	35.88	0	1	0
3134730 200928	1330	15.3	77875.00	35.84	0	1	0
3134830 200928	1330	15.4	79412.50	35.81	0	1	0
3134930 200928	1330	15.5	79525.00	35.81	0	1	0
3135040 200928	1330	15.6	78612.50	35.86	0	1	0
3135140 200928	1330	15.7	78400.00	35.94	0	1	0
3135240 200928	1330	15.8	79325.00	35.91	0	1	0
3135341 200928	1330	15.9	77737.50	36.02	0	1	0
3135441 200928	1330	16.0	78137.50	35.97	0	1	0
3135541 200928	1330	16.1	76762.50	35.99	0	1	0
3135640 200928	1330	16.2	77787.50	35.88	0	1	0
3135740 200928	1330	16.3	81325.00	35.83	0	1	0
3135840 200928	1330	16.4	79825.00	35.99	0	1	0
3135940 200928	1330	16.5	78162.50	36.00	0	1	0
3136040 200928	1330	16.6	78412.50	35.94	0	1	0
3136140 200928	1330	16.7	77100.00	35.93	0	1	0
3136240 200928	1330	16.8	79637.50	35.88	0	1	0
3136340 200928	1330	16.9	80525.00	35.89	0	1	0
3136440 200928	1330	17.0	79625.00	36.02	0	1	0
3136540 200928	1330	17.1	77225.00	36.08	0	1	0
3136640 200928	1330	17.2	77150.00	36.10	0	1	0
3136740 200928	1330	17.3	79662.50	36.07	0	1	0
3136840 200928	1330	17.4	78212.50	36.00	0	1	0
3136940 200928	1330	17.5	77400.00	35.93	0	1	0
3137050 200928	1330	17.6	80637.50	35.89	0	1	0
3137150 200928	1330	17.7	80337.50	35.99	0	1	0
3137250 200928	1330	17.8	77475.00	36.14	0	1	0
3137350 200928	1330	17.9	78212.50	36.04	0	1	0
3137450 200928	1330	18.0	78075.00	35.94	0	1	0
3137550 200928	1330	18.1	78500.00	35.87	0	1	0
3137650 200928	1330	18.2	78950.00	35.92	0	1	0
3137750 200928	1330	18.3	78587.50	36.01	0	1	0
3137850 200928	1330	18.4	78312.50	35.96	0	1	0
3137950 200928	1330	18.5	80400.00	35.96	0	1	0
3138060 200928	1330	18.6	78412.50	36.10	0	1	0
3138160 200928	1330	18.7	76837.50	36.00	0	1	0
3138260 200928	1330	18.8	78887.50	35.84	0	1	0
3138360 200928	1330	18.9	77737.50	35.90	0	1	0
3138460 200928	1330	19.0	78375.00	35.88	0	1	0
3138560 200928	1330	19.1	79525.00	35.90	0	1	0
3138660 200928	1330	19.2	79462.50	35.94	0	1	0
3138760 200928	1330	19.3	77712.50	35.96	0	1	0
3138860 200928	1330	19.4	76700.00	35.92	0	1	0
3138960 200928	1330	19.5	78775.00	35.85	0	1	0
3139060 200928	1330	19.6	76400.00	35.78	0	1	0
3139160 200928	1330	19.7	77200.00	35.69	0	1	0
3139270 200928	1330	19.8	77250.00	35.70	0	1	0
3139360 200928	1330	19.9	76912.50	35.63	0	1	0
3139460 200928	1330	20.0	78287.50	35.59	0	1	0
3139560 200928	1330	20.1	79537.50	35.59	0	1	0
3139659 200928	1330	20.2	77862.50	35.59	0	1	0
3139769 200928	1330	20.3	76462.50	35.52	0	1	0
3139859 200928	1330	20.4	77975.00	35.46	0	1	0
3139959 200928	1330	20.5	78825.00	35.52	0	1	0
3140069 200928	1330	20.6	78425.00	35.52	0	1	0
3140169 200928	1330	20.7	78337.50	35.61	0	1	0
3140269 200928	1330	20.8	78162.50	35.66	0	1	0
3140369 200928	1330	20.9	79062.50	35.71	0	1	0
3140469 200928	1330	21.0	77300.00	35.80	0	1	0
3140569 200928	1330	21.1	80337.50	35.76	0	1	0
3140669 200928	1330	21.2	78850.00	35.79	0	1	0
3140769 200928	1330	21.3	77800.00	35.84	0	1	0
3140869 200928	1330	21.4	76675.00	35.90	0	1	0
3140969 200928	1330	21.5	77675.00	35.84	0	1	0
3141079 200928	1330	21.6	76912.50	35.79	0	1	0
3141179 200928	1330	21.7	80487.50	35.72	0	1	0
3141279 200928	1330	21.8	79400.00	35.82	0	1	0
3141379 200928	1330	21.9	78937.50	35.87	0	1	0
3141479 200928	1330	22.0	79287.50	35.87	0	1	0
3141579 200928	1330	22.1	79862.50	35.96	0	1	0
3141679 200928	1330	22.2	78625.00	35.93	0	1	0
3141779 200928	1330	22.3	79925.00	35.92	0	1	0
3141879 200928	1330	22.4	76475.00	36.02	0	1	0
3141979 200928	1330	22.5	77287.50	36.01	0	1	0
3142089 200928	1330	22.6	78300.00	35.99	0	1	0
3142189 200928	1330	22.7	78450.00	36.06	0	1	0
3142289 200928	1330	22.8	77625.00	35.96	0	1	0
3142389 200928	1330	22.9	78337.50	35.88	0	1	0
3142489 200928	1330	23.0	78775.00	35.86	0	1	0
3142589 200928	1330	23.1	79187.50	35.83	0	1	0
3142689 200928	1330	23.2	77837.50	35.80	0	1	0
3142789 200928	1330	23.3	78312.50	35.77	0	1	0
3142889 200928	1330	23.4	79037.50	35.70	0	1	0
3142989 200928	1330	23.5	79662.50	35.81	0	1	0
3143089 200928	1330	23.6	79462.50	35.92	0	1	0
3143189 200928	1330	23.7	78050.00	35.97	0	1	0
3143289 200928	1330	23.8	78537.50	35.95	0	1	0
3143389 200928	1330	23.9	79687.50	35.99	0	1	0
3143489 200928	1330	24.0	79812.50	36.05	0	1	0
3143589 200928	1330	24.1	76575.00	36.10	0	1	0
3143689 200928	1330	24.2	78725.00	35.98	0	1	0
3143789 200928	1330	24.3	79187.50	36.02	0	1	0
3143889 200928	1330	24.4	79450.00	36.06	0	1	0
3143988 200928	1330	24.5	78600.00	36.08	0	1	0
3144098 200928	1330	24.6	78662.50	36.03	0	1	0
3144199 200928	1330	24.7	78000.00	36.00	0	1	0
3144298 200928	1330	24.8	82312.50	36.00	0	1	0
3144399 200928	1330	24.9	78425.00	36.17	0	1	0
3144499 200928	1330	25.0	77187.50	36.11	0	1	0
3144599 200928	1330	25.1	78675.00	35.99	0	1	0
3144699 200928	1330	25.2	79425.00	36.09	0	1	0
3144799 200928	1330	25.3	78775.00	36.12	0	1	0
3144899 200928	1330	25.4	78950.00	36.10	0	1	0
3144998 200928	1330	25.5	79187.50	36.08	0	1	0
3145108 200928	1330	25.6	79512.50	36.10	0	1	0
3145208 200928	1330	25.7	79137.50	36.14	0	1	0
3145308 200928	1330	25.8	79112.50	36.19	0	1	0
3145408 200928	1330	25.9	78212.50	36.05	0	1	0
3145508 200928	1330	26.0	77612.50	36.04	0	1	0
3145608 200928	1330	26.1	77437.50	36.06	0	1	0
3145708 200928	1330	26.2	78675.00	36.00	0	1	0
3145808 200928	1330	26.3	77100.00	35.97	0	1	0
3145908 200928	1330	26.4	79025.00	35.89	0	1	0
3146008 200928	1330	26.5	80737.50	35.90	0	1	0
3146108 200928	1330	26.6	76975.00	35.97	0	1	0
3146208 200928	1330	26.7	77475.00	35.85	0	1	0
3146308 200928	1330	26.8	79500.00	35.78	0	1	0
3146408 200928	1330	26.9	80300.00	35.79	0	1	0
3146508 200928	1330	27.0	78900.00	35.89	0	1	0
3146608 200928	1330	27.1	79725.00	35.95	0	1	0
3146708 200928	1330	27.2	76800.00	36.05	0	1	0
3146808 200928	1330	27.3	78312.50	35.96	0	1	0
3146908 200928	1330	27.4	78975.00	36.02	0	1	0
3147008 200928	1330	27.5	77237.50	36.02	0	1	0
3147118 200928	1330	27.6	78100.00	35.86	0	1	0
3147218 200928	1330	27.7	79362.50	35.91	0	1	0
3147318 200928	1330	27.8	78312.50	35.99	0	1	0
3147418 200928	1330	27.9	77512.50	35.94	0	1	0
3147518 200928	1330	28.0	79400.00	35.82	0	1	0
3147618 200928	1330	28.1	75800.00	35.84	0	1	0
3147718 200928	1330	28.2	76275.00	35.66	0	1	0
3147817 200928	1330	28.3	77412.50	35.64	0	1	0
3147917 200928	1330	28.4	78300.00	35.60	0	1	0
3148017 200928	1330	28.5	78862.50	35.57	0	1	0
3148127 200928	1330	28.6	78787.50	35.64	0	1	0
3148227 200928	1330	28.7	79112.50	35.67	0	1	0
3148328 200928	1330	28.8	79412.50	35.66	0	1	0
3148428 200928	1330	28.9	79075.00	35.71	0	1	0
3148528 200928	1330	29.0	78875.00	35.78	0	1	0
3148628 200928	1330	29.1	78812.50	35.76	0	1	0
3148728 200928	1330	29.2	79887.50	35.89	0	1	0
3148828 200928	1330	29.3	77387.50	36.05	0	1	0
3148927 200928	1330	29.4	77700.00	36.05	0	1	0
3149027 200928	1330	29.5	78512.50	36.03	0	1	0
3149127 200928	1330	29.6	79075.00	36.01	0	1	0
3149228 200928	1330	29.7	79712.50	36.02	0	1	0
3149338 200928	1330	29.8	79650.00	36.05	0	1	0
3149428 200928	1330	29.9	79175.00	36.06	0	1	0
3149528 200928	1330	30.0	76062.50	36.07	0	1	0
3149628 200928	1330	30.1	77587.50	35.94	0	1	0
3149728 200928	1330	30.2	78400.00	35.88	0	1	0
3149838 200928	1330	30.3	78725.00	35.82	0	1	0
3149928 200928	1330	30.4	81062.50	35.88	0	1	0
3150027 200928	1330	30.5	79562.50	36.03	0	1	0
3150137 200928	1330	30.6	79950.00	36.08	0	1	0
3150237 200928	1330	30.7	80162.50	36.11	0	1	0
3150337 200928	1330	30.8	78850.00	36.14	0	1	0
3150438 200928	1330	30.9	78150.00	36.10	0	1	0
3150537 200928	1330	31.0	77737.50	36.05	0	1	0
3150637 200928	1330	31.1	81275.00	36.13	0	1	0
3150737 200928	1330	31.2	79350.00	36.29	0	1	0
3150838 200928	1330	31.3	79675.00	36.34	0	1	0
3150938 200928	1330	31.4	81562.50	36.38	0	1	0
3151037 200928	1330	31.5	77925.00	36.40	0	1	0
3151148 200928	1330	31.6	79775.00	36.33	0	1	0
3151248 200928	1330	31.7	78325.00	36.32	0	1	0
3151348 200928	1330	31.8	77787.50	36.24	0	1	0
3151448 200928	1330	31.9	77512.50	36.19	0	1	0
3151548 200928	1330	32.0	77425.00	36.16	0	1	0
3151648 200928	1330	32.1	77950.00	36.15	0	1	0
3151748 200928	1330	32.2	76950.00	36.00	0	1	0
3151848 200928	1330	32.3	77800.00	35.89	0	1	0
3151948 200928	1330	32.4	79250.00	35.81	0	1	0
3152048 200928	1330	32.5	79112.50	35.70	0	1	0
3152158 200928	1330	32.6	78512.50	35.75	0	1	0
3152248 200928	1330	32.7	78412.50	35.70	0	1	0
3152358 200928	1330	32.8	78462.50	35.70	0	1	0
3152458 200928	1330	32.9	78525.00	35.73	0	1	0
3152548 200928	1330	33.0	78150.00	35.78	0	1	0
3152657 200928	1330	33.1	78575.00	35.81	0	1	0
3152747 200928	1330	33.2	77325.00	35.84	0	1	0
3152858 200928	1330	33.3	75887.50	35.86	0	1	0
3152957 200928	1330	33.4	78487.50	35.77	0	1	0
3153057 200928	1330	33.5	77875.00	35.74	0	1	0
3153157 200928	1330	33.6	81700.00	35.68	0	1	0
3153257 200928	1330	33.7	77612.50	35.82	0	1	0
3153357 200928	1330	33.8	77262.50	35.79	0	1	0
3153457 200928	1330	33.9	78112.50	35.73	0	1	0
3153557 200928	1330	34.0	77975.00	35.71	0	1	0
3153657 200928	1330	34.1	79825.00	35.71	0	1	0
3153757 200928	1330	34.2	78387.50	35.76	0	1	0
3153857 200928	1330	34.3	75112.50	35.81	0	1	0
3153957 200928	1330	34.4	77425.00	35.78	0	1	0
3154057 200928	1330	34.5	80175.00	35.73	0	1	0
3154167 200928	1330	34.6	80275.00	35.83	0	1	0
3154267 200928	1330	34.7	78800.00	35.77	0	1	0
3154367 200928	1330	34.8	79212.50	35.82	0	1	0
3154467 200928	1330	34.9	78225.00	35.91	0	1	0
3154567 200928	1330	35.0	80237.50	35.91	0	1	0
3154666 200928	1330	35.1	77675.00	36.02	0	1	0
3154766 200928	1330	35.2	79200.00	35.92	0	1	0
3154867 200928	1330	35.3	78512.50	35.96	0	1	0
3154967 200928	1330	35.4	78175.00	36.11	0	1	0
3155067 200928	1330	35.5	78950.00	36.14	0	1	0
3155176 200928	1330	35.6	79437.50	36.09	0	1	0
3155276 200928	1330	35.7	78637.50	36.05	0	1	0
3155376 200928	1330	35.8	79225.00	36.04	0	1	0
3155476 200928	1330	35.9	79312.50	36.04	0	1	0
3155576 200928	1330	36.0	79050.00	36.09	0	1	0
3155676 200928	1330	36.1	78562.50	36.04	0	1	0
3155776 200928	1330	36.2	77725.00	36.08	0	1	0
3155876 200928	1330	36.3	79287.50	36.01	0	1	0
3155976 200928	1330	36.4	78012.50	36.05	0	1	0
3156076 200928	1330	36.5	78012.50	36.04	0	1	0
3156176 200928	1330	36.6	79162.50	36.00	0	1	0
3156276 200928	1330	36.7	77337.50	35.98	0	1	0
3156386 200928	1330	36.8	79937.50	35.93	0	1	0
3156476 200928	1330	36.9	77737.50	35.96	0	1	0
3156576 200928	1330	37.0	77787.50	35.89	0	1	0
3156676 200928	1330	37.1	80350.00	35.83	0	1	0
3156776 200928	1330	37.2	77687.50	35.91	0	1	0
3156886 200928	1330	37.3	78275.00	35.91	0	1	0
3156976 200928	1330	37.4	77525.00	35.86	0	1	0
3157076 200928	1330	37.5	78100.00	35.84	0	1	0
3157186 200928	1330	37.6	77562.50	35.85	0	1	0
3157286 200928	1330	37.7	77675.00	35.77	0	1	0
3157386 200928	1330	37.8	79762.50	35.79	0	1	0
3157486 200928	1330	37.9	77537.50	35.78	0	1	0
3157586 200928	1330	38.0	80375.00	35.77	0	1	0
3157685 200928	1330	38.1	78362.50	35.89	0	1	0
3157785 200928	1330	38.2	79212.50	35.80	0	1	0
3157885 200928	1330	38.3	79225.00	35.87	0	1	0
3157985 200928	1330	38.4	78212.50	35.91	0	1	0
3158085 200928	1330	38.5	77712.50	35.94	0	1	0
3158195 200928	1330	38.6	76775.00	35.92	0	1	0
3158295 200928	1330	38.7	77750.00	35.89	0	1	0
3158395 200928	1330	38.8	79012.50	35.89	0	1	0
3158495 200928	1330	38.9	78037.50	35.86	0	1	0
3158595 200928	1330	39.0	78262.50	35.88	0	1	0
3158695 200928	1330	39.1	78750.00	35.79	0	1	0
3158795 200928	1330	39.2	78750.00	35.80	0	1	0
3158895 200928	1330	39.3	79025.00	35.78	0	1	0
3158995 200928	1330	39.4	80187.50	35.77	0	1	0
3159095 200928	1330	39.5	80825.00	35.86	0	1	0
3159205 200928	1330	39.6	81562.50	36.00	0	1	0
3159305 200928	1330	39.7	78650.00	36.22	0	1	0
3159405 200928	1330	39.8	77862.50	36.26	0	1	0
3159505 200928	1330	39.9	79575.00	36.21	0	1	0
3159605 200928	1330	40.0	79612.50	36.28	0	1	0
3159705 200928	1330	40.1	80025.00	36.34	0	1	0
3159804 200928	1330	40.2	80275.00	36.39	0	1	0
3159905 200928	1330	40.3	77862.50	36.46	0	1	0
3200004 200928	1330	40.4	78187.50	36.41	0	1	0
3200104 200928	1330	40.5	78900.00	36.32	0	1	0
3200204 200928	1330	40.6	79450.00	36.23	0	1	0
3200304 200928	1330	40.7	78437.50	36.14	0	1	0
3200404 200928	1330	40.8	80662.50	36.13	0	1	0
3200504 200928	1330	40.9	78575.00	36.25	0	1	0
3200604 200928	1330	41.0	77712.50	36.21	0	1	0
3200704 200928	1330	41.1	78825.00	36.12	0	1	0
3200804 200928	1330	41.2	78912.50	36.07	0	1	0
3200904 200928	1330	41.3	79000.00	36.01	0	1	0
3201004 200928	1330	41.4	81312.50	36.06	0	1	0
3201104 200928	1330	41.5	79775.00	36.20	0	1	0
3201214 200928	1330	41.6	78012.50	36.24	0	1	0
3201314 200928	1330	41.7	78462.50	36.18	0	1	0
3201414 200928	1330	41.8	80275.00	36.18	0	1	0
3201514 200928	1330	41.9	79175.00	36.16	0	1	0
3201614 200928	1330	42.0	77212.50	36.19	0	1	0
3201714 200928	1330	42.1	79112.50	36.16	0	1	0
3201814 200928	1330	42.2	79450.00	36.18	0	1	0
3201913 200928	1330	42.3	79050.00	36.20	0	1	0
3202013 200928	1330	42.4	80812.50	36.20	0	1	0
3202113 200928	1330	42.5	79887.50	36.18	0	1	0
3202223 200928	1330	42.6	78125.00	36.19	0	1	0
3202323 200928	1330	42.7	78962.50	36.19	0	1	0
3202423 200928	1330	42.8	80287.50	36.21	0	1	0
3202523 200928	1330	42.9	81475.00	36.21	0	1	0
3202623 200928	1330	43.0	78950.00	36.32	0	1	0
3202723 200928	1330	43.1	79812.50	36.40	0	1	0
3202823 200928	1330	43.2	76362.50	36.43	0	1	0
3202923 200928	1330	43.3	78487.50	36.29	0	1	0
3203023 200928	1330	43.4	78387.50	36.26	0	1	0
3203123 200928	1330	43.5	77850.00	36.15	0	1	0
3203223 200928	1330	43.6	78200.00	36.06	0	1	0
3203323 200928	1330	43.7	79150.00	36.06	0	1	0
3203433 200928	1330	43.8	79962.50	36.07	0	1	0
3203523 200928	1330	43.9	76650.00	36.06	0	1	0
3203623 200928	1330	44.0	78187.50	35.84	0	1	0
3203733 200928	1330	44.1	79262.50	35.81	0	1	0
3203823 200928	1330	44.2	77962.50	35.78	0	1	0
3203933 200928	1330	44.3	79062.50	35.85	0	1	0
3204033 200928	1330	44.4	77662.50	35.88	0	1	0
3204123 200928	1330	44.5	79162.50	35.85	0	1	0
3204233 200928	1330	44.6	78825.00	35.91	0	1	0
3204333 200928	1330	44.7	80287.50	35.93	0	1	0
3204433 200928	1330	44.8	79962.50	35.99	0	1	0
3204533 200928	1330	44.9	80000.00	35.99	0	1	0
3204633 200928	1330	45.0	78537.50	36.14	0	1	0
3204733 200928	1330	45.1	80387.50	36.15	0	1	0
3204833 200928	1330	45.2	79012.50	36.20	0	1	0
3204933 200928	1330	45.3	78925.00	36.25	0	1	0
3205032 200928	1330	45.4	79537.50	36.24	0	1	0
3205132 200928	1330	45.5	78500.00	36.33	0	1	0
3205242 200928	1330	45.6	78787.50	36.30	0	1	0
3205342 200928	1330	45.7	78687.50	36.30	0	1	0
3205442 200928	1330	45.8	79050.00	36.23	0	1	0
3205542 200928	1330	45.9	80087.50	36.18	0	1	0
3205642 200928	1330	46.0	79725.00	36.19	0	1	0
3205742 200928	1330	46.1	78512.50	36.24	0	1	0
3205842 200928	1330	46.2	77975.00	36.16	0	1	0
3205942 200928	1330	46.3	78750.00	36.11	0	1	0
3206042 200928	1330	46.4	78437.50	36.10	0	1	0
3206142 200928	1330	46.5	77562.50	36.05	0	1	0
3206252 200928	1330	46.6	78525.00	36.01	0	1	0
3206352 200928	1330	46.7	78012.50	36.00	0	1	0
3206452 200928	1330	46.8	77600.00	35.97	0	1	0
3206552 200928	1330	46.9	78100.00	35.90	0	1	0
3206652 200928	1330	47.0	76537.50	35.81	0	1	0
3206752 200928	1330	47.1	80625.00	35.67	0	1	0
3206852 200928	1330	47.2	78262.50	35.77	0	1	0
3206952 200928	1330	47.3	77087.50	35.78	0	1	0
3207052 200928	1330	47.4	79262.50	35.70	0	1	0
3207152 200928	1330	47.5	76700.00	35.74	0	1	0
3207252 200928	1330	47.6	78487.50	35.70	0	1	0
3207352 200928	1330	47.7	78487.50	35.70	0	1	0
3207452 200928	1330	47.8	79175.00	35.72	0	1	0
3207552 200928	1330	47.9	78775.00	35.79	0	1	0
3207652 200928	1330	48.0	79187.50	35.82	0	1	0
3207752 200928	1330	48.1	78737.50	35.94	0	1	0
3207851 200928	1330	48.2	79700.00	35.86	0	1	0
3207962 200928	1330	48.3	79575.00	35.92	0	1	0
3208051 200928	1330	48.4	78637.50	36.03	0	1	0
3208151 200928	1330	48.5	77887.50	36.01	0	1	0
3208261 200928	1330	48.6	79850.00	36.06	0	1	0
3208362 200928	1330	48.7	79850.00	36.12	0	1	0
3208462 200928	1330	48.8	80162.50	36.18	0	1	0
3208562 200928	1330	48.9	80837.50	36.23	0	1	0
3208662 200928	1330	49.0	78400.00	36.32	0	1	0
3208762 200928	1330	49.1	78037.50	36.28	0	1	0
3208862 200928	1330	49.2	78775.00	36.25	0	1	0
3208961 200928	1330	49.3	78937.50	36.21	0	1	0
3209062 200928	1330	49.4	77950.00	36.18	0	1	0
3209162 200928	1330	49.5	80437.50	36.15	0	1	0
3209272 200928	1330	49.6	77400.00	36.27	0	1	0
3209372 200928	1330	49.7	78737.50	36.16	0	1	0
3209472 200928	1330	49.8	75675.00	36.11	0	1	0
3209572 200928	1330	49.9	78175.00	35.90	0	1	0
3209671 200928	1330	50.0	78350.00	35.78	0	1	0
3209771 200928	1330	50.1	80275.00	35.78	0	1	0
3209872 200928	1330	50.2	78700.00	35.88	0	1	0
3209972 200928	1330	50.3	78550.00	35.88	0	1	0
3210072 200928	1330	50.4	78825.00	35.86	0	1	0
3210172 200928	1330	50.5	77975.00	35.90	0	1	0
3210272 200928	1330	50.6	80262.50	35.79	0	1	0
3210372 200928	1330	50.7	79775.00	35.92	0	1	0
3210482 200928	1330	50.8	78487.50	35.97	0	1	0
3210572 200928	1330	50.9	78612.50	36.09	0	1	0
3210672 200928	1330	51.0	79237.50	36.11	0	1	0
3210772 200928	1330	51.1	78962.50	36.15	0	1	0
3210872 200928	1330	51.2	79575.00	36.09	0	1	0
3210982 200928	1330	51.3	78825.00	36.13	0	1	0
3211072 200928	1330	51.4	77037.50	36.14	0	1	0
3211172 200928	1330	51.5	79175.00	36.06	0	1	0
3211282 200928	1330	51.6	80550.00	36.12	0	1	0
3211382 200928	1330	51.7	79537.50	36.13	0	1	0
3211482 200928	1330	51.8	80512.50	36.12	0	1	0
3211582 200928	1330	51.9	80275.00	36.21	0	1	0
3211682 200928	1330	52.0	77400.00	36.29	0	1	0
3211782 200928	1330	52.1	79862.50	36.20	0	1	0
3211882 200928	1330	52.2	80200.00	36.24	0	1	0
3211982 200928	1330	52.3	77150.00	36.27	0	1	0
3212082 200928	1330	52.4	78100.00	36.20	0	1	0
3212182 200928	1330	52.5	78625.00	36.24	0	1	0
3212292 200928	1330	52.6	78562.50	36.22	0	1	0
3212392 200928	1330	52.7	78687.50	36.13	0	1	0
3212492 200928	1330	52.8	75812.50	36.09	0	1	0
3212591 200928	1330	52.9	78550.00	35.88	0	1	0
3212692 200928	1330	53.0	79762.50	35.80	0	1	0
3212792 200928	1330	53.1	78425.00	35.91	0	1	0
3212892 200928	1330	53.2	80225.00	35.84	0	1	0
3212992 200928	1330	53.3	79850.00	35.85	0	1	0
3213092 200928	1330	53.4	78462.50	35.97	0	1	0
3213191 200928	1330	53.5	77400.00	35.98	0	1	0
3213301 200928	1330	53.6	78850.00	35.93	0	1	0
3213392 200928	1330	53.7	79800.00	35.94	0	1	0
3213501 200928	1330	53.8	80900.00	35.99	0	1	0
3213601 200928	1330	53.9	78775.00	36.22	0	1	0
3213691 200928	1330	54.0	77037.50	36.23	0	1	0
3213801 200928	1330	54.1	77662.50	36.11	0	1	0
3213901 200928	1330	54.2	77537.50	36.07	0	1	0
3214001 200928	1330	54.3	78825.00	35.95	0	1	0
3214101 200928	1330	54.4	79037.50	35.91	0	1	0
3214191 200928	1330	54.5	78137.50	35.93	0	1	0
3214301 200928	1330	54.6	77762.50	35.97	0	1	0
3214401 200928	1330	54.7	79337.50	35.92	0	1	0
3214501 200928	1330	54.8	78987.50	35.90	0	1	0
3214601 200928	1330	54.9	78775.00	35.81	0	1	0
3214701 200928	1330	55.0	77962.50	35.81	0	1	0
3214801 200928	1330	55.1	78512.50	35.85	0	1	0
3214901 200928	1330	55.2	77037.50	35.89	0	1	0
3215001 200928	1330	55.3	78312.50	35.87	0	1	0
3215101 200928	1330	55.4	78625.00	35.84	0	1	0
3215201 200928	1330	55.5	78575.00	35.83	0	1	0
3215311 200928	1330	55.6	79375.00	35.84	0	1	0
3215411 200928	1330	55.7	77975.00	35.92	0	1	0
3215511 200928	1330	55.8	79537.50	35.86	0	1	0
3215612 200928	1330	55.9	78312.50	35.88	0	1	0
3215711 200928	1330	56.0	77962.50	35.86	0	1	0
3215812 200928	1330	56.1	78950.00	35.86	0	1	0
3215911 200928	1330	56.2	79375.00	35.88	0	1	0
3216011 200928	1330	56.3	78512.50	35.99	0	1	0
3216111 200928	1330	56.4	77912.50	35.99	0	1	0
3216211 200928	1330	56.5	78275.00	35.96	0	1	0
3216321 200928	1330	56.6	79137.50	35.95	0	1	0
3216421 200928	1330	56.7	80500.00	35.94	0	1	0
3216521 200928	1330	56.8	76525.00	36.05	0	1	0
3216621 200928	1330	56.9	80012.50	35.92	0	1	0
3216721 200928	1330	57.0	79262.50	35.99	0	1	0
3216821 200928	1330	57.1	78512.50	36.05	0	1	0
3216921 200928	1330	57.2	77375.00	36.03	0	1	0
3217021 200928	1330	57.3	79700.00	35.94	0	1	0
3217121 200928	1330	57.4	78887.50	35.99	0	1	0
3217221 200928	1330	57.5	79812.50	36.04	0	1	0
3217321 200928	1330	57.6	78675.00	36.11	0	1	0
3217421 200928	1330	57.7	79975.00	36.09	0	1	0
3217521 200928	1330	57.8	81675.00	36.06	0	1	0
3217621 200928	1330	57.9	80062.50	36.29	0	1	0
3217721 200928	1330	58.0	78550.00	36.30	0	1	0
3217821 200928	1330	58.1	79250.00	36.27	0	1	0
3217921 200928	1330	58.2	77475.00	36.30	0	1	0
3218021 200928	1330	58.3	78412.50	36.30	0	1	0
3218121 200928	1330	58.4	78762.50	36.24	0	1	0
3218221 200928	1330	58.5	78112.50	36.24	0	1	0
3218331 200928	1330	58.6	78975.00	36.16	0	1	0
3218431 200928	1330	58.7	77475.00	36.18	0	1	0
3218531 200928	1330	58.8	78225.00	36.06	0	1	0
3218631 200928	1330	58.9	78450.00	35.91	0	1	0
3218731 200928	1330	59.0	80850.00	35.84	0	1	0
3218831 200928	1330	59.1	81487.50	35.94	0	1	0
3218931 200928	1330	59.2	77025.00	36.04	0	1	0
3219031 200928	1330	59.3	80062.50	36.02	0	1	0
3219131 200928	1330	59.4	79262.50	36.09	0	1	0
3219231 200928	1330	59.5	78050.00	36.12	0	1	0
3219341 200928	1330	59.6	79025.00	36.11	0	1	0
3219441 200928	1330	59.7	77987.50	36.12	0	1	0
3219540 200928	1330	59.8	79025.00	36.14	0	1	0
3219640 200928	1330	59.9	80025.00	36.18	0	1	0
3219741 200928	1331	0.0	78512.50	36.25	0	1	0
3219841 200928	1331	0.1	80750.00	36.14	0	1	0
3219941 200928	1331	0.2	78712.50	36.11	0	1	0
3220041 200928	1331	0.3	78512.50	36.18	0	1	0
3220141 200928	1331	0.4	76575.00	36.11	0	1	0
3220241 200928	1331	0.5	79437.50	35.99	0	1	0
3220351 200928	1331	0.6	79737.50	36.06	0	1	0
3220441 200928	1331	0.7	77587.50	36.09	0	1	0
3220541 200928	1331	0.8	77412.50	36.07	0	1	0
3220641 200928	1331	0.9	78837.50	36.00	0	1	0
3220741 200928	1331	1.0	80150.00	35.94	0	1	0
3220841 200928	1331	1.1	78237.50	36.02	0	1	0
3220941 200928	1331	1.2	78475.00	35.90	0	1	0
3221041 200928	1331	1.3	80475.00	35.89	0	1	0
3221141 200928	1331	1.4	78525.00	35.98	0	1	0
3221241 200928	1331	1.5	79275.00	36.07	0	1	0
3221341 200928	1331	1.6	81050.00	36.06	0	1	0
3221451 200928	1331	1.7	79062.50	36.12	0	1	0
3221551 200928	1331	1.8	79662.50	36.19	0	1	0
3221651 200928	1331	1.9	78700.00	36.29	0	1	0
3221751 200928	1331	2.0	79687.50	36.28	0	1	0
3221851 200928	1331	2.1	79037.50	36.26	0	1	0
3221951 200928	1331	2.2	77387.50	36.30	0	1	0
3222051 200928	1331	2.3	80125.00	36.25	0	1	0
3222151 200928	1331	2.4	78800.00	36.23	0	1	0
3222251 200928	1331	2.5	76912.50	36.25	0	1	0
3222351 200928	1331	2.6	80537.50	36.14	0	1	0
3222461 200928	1331	2.7	78275.00	36.12	0	1	0
3222561 200928	1331	2.8	77412.50	36.08	0	1	0
3222661 200928	1331	2.9	77012.50	35.98	0	1	0
3222761 200928	1331	3.0	79650.00	35.90	0	1	0
3222861 200928	1331	3.1	78637.50	35.90	0	1	0
3222961 200928	1331	3.2	77037.50	35.88	0	1	0
3223061 200928	1331	3.3	78400.00	35.87	0	1	0
3223161 200928	1331	3.4	78387.50	35.79	0	1	0
3223261 200928	1331	3.5	79875.00	35.77	0	1	0
3223361 200928	1331	3.6	77587.50	35.91	0	1	0
3223461 200928	1331	3.7	79337.50	35.77	0	1	0
3223571 200928	1331	3.8	77812.50	35.82	0	1	0
3223661 200928	1331	3.9	76862.50	35.84	0	1	0
3223761 200928	1331	4.0	79100.00	35.83	0	1	0
3223861 200928	1331	4.1	78275.00	35.81	0	1	0
3223961 200928	1331	4.2	78987.50	35.79	0	1	0
3224061 200928	1331	4.3	78787.50	35.88	0	1	0
3224161 200928	1331	4.4	78112.50	35.90	0	1	0
3224261 200928	1331	4.5	78425.00	35.88	0	1	0
3224361 200928	1331	4.6	79212.50	35.82	0	1	0
3224471 200928	1331	4.7	77362.50	35.89	0	1	0
3224571 200928	1331	4.8	78887.50	35.80	0	1	0
3224671 200928	1331	4.9	79350.00	35.85	0	1	0
3224771 200928	1331	5.0	78375.00	35.96	0	1	0
3224871 200928	1331	5.1	79250.00	35.93	0	1	0
3224971 200928	1331	5.2	78125.00	35.97	0	1	0
3225071 200928	1331	5.3	79112.50	35.93	0	1	0
3225171 200928	1331	5.4	77612.50	35.95	0	1	0
3225271 200928	1331	5.5	79787.50	35.93	0	1	0
3225370 200928	1331	5.6	77050.00	35.99	0	1	0
3225480 200928	1331	5.7	75912.50	35.89	0	1	0
3225580 200928	1331	5.8	78375.00	35.83	0	1	0
3225680 200928	1331	5.9	77012.50	35.80	0	1	0
3225780 200928	1331	6.0	79125.00	35.70	0	1	0
3225880 200928	1331	6.1	77350.00	35.73	0	1	0
3225980 200928	1331	6.2	79287.50	35.65	0	1	0
3226080 200928	1331	6.3	77950.00	35.70	0	1	0
3226180 200928	1331	6.4	80137.50	35.65	0	1	0
3226280 200928	1331	6.5	78262.50	35.76	0	1	0
3226380 200928	1331	6.6	78212.50	35.69	0	1	0
3226480 200928	1331	6.7	78812.50	35.74	0	1	0
3226591 200928	1331	6.8	78450.00	35.87	0	1	0
3226681 200928	1331	6.9	79162.50	35.88	0	1	0
3226780 200928	1331	7.0	80337.50	35.97	0	1	0
3226890 200928	1331	7.1	76212.50	36.03	0	1	0
3226980 200928	1331	7.2	78762.50	35.98	0	1	0
3227090 200928	1331	7.3	77587.50	35.95	0	1	0
3227180 200928	1331	7.4	78875.00	35.94	0	1	0
3227280 200928	1331	7.5	79025.00	35.88	0	1	0
3227380 200928	1331	7.6	79000.00	35.91	0	1	0
3227490 200928	1331	7.7	77050.00	35.95	0	1	0
3227590 200928	1331	7.8	78300.00	35.87	0	1	0
3227690 200928	1331	7.9	79462.50	35.86	0	1	0
3227790 200928	1331	8.0	79562.50	35.88	0	1	0
3227890 200928	1331	8.1	79962.50	35.84	0	1	0
3227990 200928	1331	8.2	80075.00	36.01	0	1	0
3228090 200928	1331	8.3	77862.50	36.07	0	1	0
3228190 200928	1331	8.4	77450.00	36.08	0	1	0
3228290 200928	1331	8.5	76875.00	36.02	0	1	0
3228390 200928	1331	8.6	78125.00	35.92	0	1	0
3228500 200928	1331	8.7	77875.00	35.88	0	1	0
3228600 200928	1331	8.8	77287.50	35.92	0	1	0
3228700 200928	1331	8.9	79450.00	35.87	0	1	0
3228800 200928	1331	9.0	78812.50	35.87	0	1	0
3228900 200928	1331	9.1	79962.50	35.84	0	1	0
3229000 200928	1331	9.2	78050.00	35.84	0	1	0
3229100 200928	1331	9.3	79575.00	35.75	0	1	0
3229200 200928	1331	9.4	79000.00	35.83	0	1	0
3229300 200928	1331	9.5	78487.50	35.90	0	1	0
3229400 200928	1331	9.6	78025.00	35.97	0	1	0
3229510 200928	1331	9.7	80287.50	35.96	0	1	0
3229610 200928	1331	9.8	80175.00	36.07	0	1	0
3229710 200928	1331	9.9	78037.50	36.20	0	1	0
3229809 200928	1331	10.0	80062.50	36.14	0	1	0
3229909 200928	1331	10.1	81100.00	36.19	0	1	0
3230009 200928	1331	10.2	78900.00	36.25	0	1	0
3230109 200928	1331	10.3	80875.00	36.28	0	1	0
3230209 200928	1331	10.4	77812.50	36.34	0	1	0
3230309 200928	1331	10.5	80250.00	36.29	0	1	0
3230409 200928	1331	10.6	79550.00	36.37	0	1	0
3230509 200928	1331	10.7	79637.50	36.44	0	1	0
3230609 200928	1331	10.8	80500.00	36.41	0	1	0
3230709 200928	1331	10.9	79187.50	36.42	0	1	0
3230809 200928	1331	11.0	81150.00	36.47	0	1	0
3230909 200928	1331	11.1	77537.50	36.52	0	1	0
3231009 200928	1331	11.2	77337.50	36.36	0	1	0
3231119 200928	1331	11.3	78862.50	36.29	0	1	0
3231209 200928	1331	11.4	77925.00	36.20	0	1	0
3231309 200928	1331	11.5	79975.00	36.21	0	1	0
3231409 200928	1331	11.6	78150.00	36.19	0	1	0
3231519 200928	1331	11.7	79425.00	36.13	0	1	0
3231619 200928	1331	11.8	76900.00	36.12	0	1	0
3231719 200928	1331	11.9	78487.50	35.96	0	1	0
3231819 200928	1331	12.0	79337.50	35.93	0	1	0
3231919 200928	1331	12.1	78925.00	35.85	0	1	0
3232019 200928	1331	12.2	79462.50	35.91	0	1	0
3232118 200928	1331	12.3	78612.50	36.01	0	1	0
3232218 200928	1331	12.4	79362.50	35.99	0	1	0
3232318 200928	1331	12.5	78225.00	36.06	0	1	0
3232418 200928	1331	12.6	79412.50	35.98	0	1	0
3232528 200928	1331	12.7	80362.50	36.04	0	1	0
3232628 200928	1331	12.8	78025.00	36.08	0	1	0
3232728 200928	1331	12.9	79900.00	36.13	0	1	0
3232828 200928	1331	13.0	80362.50	36.19	0	1	0
3232928 200928	1331	13.1	78512.50	36.24	0	1	0
3233028 200928	1331	13.2	77850.00	36.22	0	1	0
3233128 200928	1331	13.3	78550.00	36.15	0	1	0
3233229 200928	1331	13.4	78387.50	36.15	0	1	0
3233329 200928	1331	13.5	79487.50	36.10	0	1	0
3233428 200928	1331	13.6	79087.50	36.16	0	1	0
3233529 200928	1331	13.7	80150.00	36.14	0	1	0
3233639 200928	1331	13.8	79737.50	36.13	0	1	0
3233729 200928	1331	13.9	79162.50	36.21	0	1	0
3233829 200928	1331	14.0	82300.00	36.18	0	1	0
3233929 200928	1331	14.1	80212.50	36.27	0	1	0
3234029 200928	1331	14.2	78400.00	36.34	0	1	0
3234139 200928	1331	14.3	80150.00	36.37	0	1	0
3234229 200928	1331	14.4	78850.00	36.44	0	1	0
3234329 200928	1331	14.5	79637.50	36.46	0	1	0
3234429 200928	1331	14.6	81000.00	36.47	0	1	0
3234538 200928	1331	14.7	78125.00	36.55	0	1	0
3234638 200928	1331	14.8	79462.50	36.46	0	1	0
3234738 200928	1331	14.9	77850.00	36.45	0	1	0
3234838 200928	1331	15.0	77187.50	36.39	0	1	0
3234938 200928	1331	15.1	77725.00	36.16	0	1	0
3235038 200928	1331	15.2	78350.00	36.05	0	1	0
3235138 200928	1331	15.3	79875.00	36.05	0	1	0
3235238 200928	1331	15.4	80037.50	36.03	0	1	0
3235338 200928	1331	15.5	79275.00	36.09	0	1	0
3235438 200928	1331	15.6	79412.50	36.07	0	1	0
3235548 200928	1331	15.7	78775.00	36.00	0	1	0
3235648 200928	1331	15.8	79475.00	36.03	0	1	0
3235748 200928	1331	15.9	78700.00	36.03	0	1	0
3235848 200928	1331	16.0	79775.00	36.07	0	1	0
3235948 200928	1331	16.1	80650.00	36.18	0	1	0
3236048 200928	1331	16.2	78250.00	36.31	0	1	0
3236148 200928	1331	16.3	79250.00	36.31	0	1	0
3236248 200928	1331	16.4	80587.50	36.28	0	1	0
3236348 200928	1331	16.5	78087.50	36.31	0	1	0
3236448 200928	1331	16.6	78862.50	36.25	0	1	0
3236558 200928	1331	16.7	78550.00	36.23	0	1	0
3236658 200928	1331	16.8	78287.50	36.22	0	1	0
3236758 200928	1331	16.9	78262.50	36.17	0	1	0
3236858 200928	1331	17.0	80125.00	36.15	0	1	0
3236958 200928	1331	17.1	78962.50	36.16	0	1	0
3237058 200928	1331	17.2	80812.50	36.09	0	1	0
3237158 200928	1331	17.3	79237.50	36.20	0	1	0
3237258 200928	1331	17.4	77275.00	36.20	0	1	0
3237358 200928	1331	17.5	77500.00	36.05	0	1	0
3237458 200928	1331	17.6	78225.00	36.02	0	1	0
3237558 200928	1331	17.7	80237.50	36.00	0	1	0
3237658 200928	1331	17.8	79500.00	36.07	0	1	0
3237758 200928	1331	17.9	76975.00	36.13	0	1	0
3237858 200928	1331	18.0	78625.00	36.07	0	1	0
3237958 200928	1331	18.1	77837.50	36.00	0	1	0
3238058 200928	1331	18.2	77525.00	35.95	0	1	0
3238158 200928	1331	18.3	79237.50	35.80	0	1	0
3238258 200928	1331	18.4	79450.00	35.80	0	1	0
3238358 200928	1331	18.5	78462.50	35.90	0	1	0
3238458 200928	1331	18.6	79775.00	35.94	0	1	0
3238568 200928	1331	18.7	78137.50	36.01	0	1	0
3238668 200928	1331	18.8	78150.00	35.92	0	1	0
3238768 200928	1331	18.9	79587.50	35.86	0	1	0
3238868 200928	1331	19.0	77137.50	35.98	0	1	0
3238968 200928	1331	19.1	77975.00	35.91	0	1	0
3239068 200928	1331	19.2	78762.50	35.91	0	1	0
3239168 200928	1331	19.3	77387.50	35.97	0	1	0
3239268 200928	1331	19.4	78975.00	35.89	0	1	0
3239368 200928	1331	19.5	77600.00	35.87	0	1	0
3239468 200928	1331	19.6	80975.00	35.83	0	1	0
3239578 200928	1331	19.7	79250.00	35.88	0	1	0
3239678 200928	1331	19.8	78500.00	35.93	0	1	0
3239778 200928	1331	19.9	79350.00	35.95	0	1	0
3239878 200928	1331	20.0	78525.00	35.94	0	1	0
3239978 200928	1331	20.1	79187.50	36.00	0	1	0
3240078 200928	1331	20.2	79575.00	36.05	0	1	0
3240178 200928	1331	20.3	78425.00	36.09	0	1	0
3240278 200928	1331	20.4	78787.50	36.14	0	1	0
3240378 200928	1331	20.5	80112.50	36.13	0	1	0
3240478 200928	1331	20.6	79125.00	36.24	0	1	0
3240578 200928	1331	20.7	77387.50	36.16	0	1	0
3240678 200928	1331	20.8	78662.50	36.07	0	1	0
3240778 200928	1331	20.9	79062.50	36.08	0	1	0
3240878 200928	1331	21.0	77350.00	36.07	0	1	0
3240978 200928	1331	21.1	77275.00	36.02	0	1	0
3241078 200928	1331	21.2	78837.50	35.93	0	1	0
3241178 200928	1331	21.3	79212.50	35.90	0	1	0
3241278 200928	1331	21.4	78825.00	35.93	0	1	0
3241378 200928	1331	21.5	78025.00	35.93	0	1	0
3241478 200928	1331	21.6	79212.50	35.84	0	1	0
3241588 200928	1331	21.7	79775.00	35.84	0	1	0
3241688 200928	1331	21.8	78362.50	35.95	0	1	0
3241788 200928	1331	21.9	77625.00	35.94	0	1	0
3241888 200928	1331	22.0	78787.50	35.87	0	1	0
3241988 200928	1331	22.1	78675.00	35.94	0	1	0
3242088 200928	1331	22.2	77937.50	36.00	0	1	0
3242188 200928	1331	22.3	79950.00	35.96	0	1	0
3242288 200928	1331	22.4	77387.50	35.99	0	1	0
3242388 200928	1331	22.5	77687.50	35.93	0	1	0
3242488 200928	1331	22.6	78450.00	35.91	0	1	0
3242597 200928	1331	22.7	77162.50	35.88	0	1	0
3242698 200928	1331	22.8	79012.50	35.76	0	1	0
3242797 200928	1331	22.9	78487.50	35.79	0	1	0
3242897 200928	1331	23.0	80050.00	35.83	0	1	0
3242997 200928	1331	23.1	77300.00	35.89	0	1	0
3243097 200928	1331	23.2	79212.50	35.82	0	1	0
3243197 200928	1331	23.3	80012.50	35.88	0	1	0
3243297 200928	1331	23.4	77450.00	35.88	0	1	0
3243397 200928	1331	23.5	78062.50	35.89	0	1	0
3243497 200928	1331	23.6	79525.00	35.90	0	1	0
3243597 200928	1331	23.7	77987.50	35.95	0	1	0
3243707 200928	1331	23.8	79187.50	35.99	0	1	0
3243797 200928	1331	23.9	78587.50	36.00	0	1	0
3243897 200928	1331	24.0	79737.50	36.00	0	1	0
3243997 200928	1331	24.1	77487.50	35.99	0	1	0
3244097 200928	1331	24.2	79675.00	36.00	0	1	0
3244207 200928	1331	24.3	80712.50	36.02	0	1	0
3244297 200928	1331	24.4	79550.00	36.05	0	1	0
3244397 200928	1331	24.5	79412.50	36.14	0	1	0
3244497 200928	1331	24.6	76237.50	36.20	0	1	0
3244607 200928	1331	24.7	78962.50	36.06	0	1	0
3244707 200928	1331	24.8	79450.00	36.10	0	1	0
3244807 200928	1331	24.9	78487.50	36.11	0	1	0
3244907 200928	1331	25.0	77587.50	36.11	0	1	0
3245007 200928	1331	25.1	79987.50	36.01	0	1	0
3245107 200928	1331	25.2	80350.00	36.12	0	1	0
3245207 200928	1331	25.3	78150.00	36.15	0	1	0
3245307 200928	1331	25.4	79637.50	36.04	0	1	0
3245407 200928	1331	25.5	78662.50	36.04	0	1	0
3245507 200928	1331	25.6	79225.00	36.01	0	1	0
3245617 200928	1331	25.7	78937.50	36.14	0	1	0
3245717 200928	1331	25.8	78112.50	36.14	0	1	0
3245817 200928	1331	25.9	77700.00	36.08	0	1	0
3245917 200928	1331	26.0	79012.50	36.05	0	1	0
3246017 200928	1331	26.1	78775.00	36.11	0	1	0
3246117 200928	1331	26.2	78225.00	36.06	0	1	0
3246217 200928	1331	26.3	78487.50	35.96	0	1	0
3246317 200928	1331	26.4	79562.50	35.97	0	1	0
3246416 200928	1331	26.5	79437.50	35.97	0	1	0
3246516 200928	1331	26.6	78125.00	36.01	0	1	0
3246626 200928	1331	26.7	78675.00	35.96	0	1	0
3246726 200928	1331	26.8	78212.50	35.95	0	1	0
3246826 200928	1331	26.9	78362.50	35.95	0	1	0
3246926 200928	1331	27.0	78162.50	35.98	0	1	0
3247026 200928	1331	27.1	78637.50	35.94	0	1	0
3247126 200928	1331	27.2	78037.50	35.93	0	1	0
3247226 200928	1331	27.3	80075.00	35.93	0	1	0
3247326 200928	1331	27.4	79537.50	36.00	0	1	0
3247426 200928	1331	27.5	78625.00	36.00	0	1	0
3247526 200928	1331	27.6	76912.50	35.96	0	1	0
3247626 200928	1331	27.7	77500.00	35.91	0	1	0
3247726 200928	1331	27.8	78850.00	35.85	0	1	0
3247826 200928	1331	27.9	80662.50	35.88	0	1	0
3247926 200928	1331	28.0	77812.50	35.99	0	1	0
3248026 200928	1331	28.1	78375.00	35.97	0	1	0
3248126 200928	1331	28.2	78687.50	35.96	0	1	0
3248226 200928	1331	28.3	77675.00	35.99	0	1	0
3248325 200928	1331	28.4	78812.50	35.88	0	1	0
3248425 200928	1331	28.5	79087.50	35.85	0	1	0
3248525 200928	1331	28.6	77387.50	35.87	0	1	0
3248635 200928	1331	28.7	78912.50	35.89	0	1	0
3248736 200928	1331	28.8	80025.00	35.95	0	1	0
3248835 200928	1331	28.9	79125.00	36.00	0	1	0
3248935 200928	1331	29.0	79475.00	35.94	0	1	0
3249035 200928	1331	29.1	78037.50	36.01	0	1	0
3249135 200928	1331	29.2	78912.50	36.00	0	1	0
3249235 200928	1331	29.3	80937.50	36.01	0	1	0
3249335 200928	1331	29.4	76275.00	36.15	0	1	0
3249435 200928	1331	29.5	80700.00	36.04	0	1	0
3249535 200928	1331	29.6	79700.00	36.11	0	1	0
3249645 200928	1331	29.7	76737.50	36.21	0	1	0
3249745 200928	1331	29.8	78337.50	36.12	0	1	0
3249845 200928	1331	29.9	80462.50	36.04	0	1	0
3249945 200928	1331	30.0	79950.00	36.10	0	1	0
3250045 200928	1331	30.1	79000.00	36.12	0	1	0
3250145 200928	1331	30.2	78650.00	36.17	0	1	0
3250245 200928	1331	30.3	77762.50	36.15	0	1	0
3250345 200928	1331	30.4	79500.00	36.01	0	1	0
3250445 200928	1331	30.5	79375.00	36.16	0	1	0
3250545 200928	1331	30.6	78012.50	36.10	0	1	0
3250645 200928	1331	30.7	76837.50	36.02	0	1	0
3250755 200928	1331	30.8	76837.50	36.02	0	1	0
3250845 200928	1331	30.9	79287.50	35.96	0	1	0
3250945 200928	1331	31.0	79375.00	35.90	0	1	0
3251045 200928	1331	31.1	78200.00	35.88	0	1	0
3251145 200928	1331	31.2	78200.00	35.84	0	1	0
3251255 200928	1331	31.3	78275.00	35.82	0	1	0
3251345 200928	1331	31.4	78637.50	35.85	0	1	0
3251445 200928	1331	31.5	77887.50	35.81	0	1	0
3251545 200928	1331	31.6	79337.50	35.74	0	1	0
3251655 200928	1331	31.7	78787.50	35.80	0	1	0
3251754 200928	1331	31.8	78787.50	35.89	0	1	0
3251854 200928	1331	31.9	76900.00	35.97	0	1	0
3251954 200928	1331	32.0	78325.00	35.87	0	1	0
3252054 200928	1331	32.1	80325.00	35.82	0	1	0
3252154 200928	1331	32.2	78237.50	35.92	0	1	0
3252255 200928	1331	32.3	77875.00	35.92	0	1	0
3252355 200928	1331	32.4	80587.50	35.90	0	1	0
3252454 200928	1331	32.5	78062.50	35.99	0	1	0
3252554 200928	1331	32.6	79537.50	36.00	0	1	0
3252664 200928	1331	32.7	78550.00	36.00	0	1	0
3252764 200928	1331	32.8	78550.00	35.99	0	1	0
3252865 200928	1331	32.9	79450.00	35.98	0	1	0
3252965 200928	1331	33.0	78725.00	36.10	0	1	0
3253065 200928	1331	33.1	78175.00	36.12	0	1	0
3253164 200928	1331	33.2	77800.00	36.02	0	1	0
3253264 200928	1331	33.3	77762.50	36.00	0	1	0
3253365 200928	1331	33.4	79000.00	35.99	0	1	0
3253465 200928	1331	33.5	80412.50	35.92	0	1	0
3253564 200928	1331	33.6	78850.00	36.03	0	1	0
3253674 200928	1331	33.7	79787.50	36.00	0	1	0
3253774 200928	1331	33.8	79787.50	36.05	0	1	0
3253874 200928	1331	33.9	78062.50	36.11	0	1	0
3253974 200928	1331	34.0	77800.00	36.05	0	1	0
3254074 200928	1331	34.1	78987.50	36.00	0	1	0
3254174 200928	1331	34.2	78487.50	36.04	0	1	0
3254274 200928	1331	34.3	78600.00	36.07	0	1	0
3254374 200928	1331	34.4	78137.50	36.11	0	1	0
3254474 200928	1331	34.5	79737.50	36.07	0	1	0
3254574 200928	1331	34.6	77587.50	36.04	0	1	0
3254674 200928	1331	34.7	77287.50	35.98	0	1	0
3254774 200928	1331	34.8	77287.50	35.87	0	1	0
3254874 200928	1331	34.9	80662.50	35.76	0	1	0
3254974 200928	1331	35.0	80037.50	35.88	0	1	0
3255074 200928	1331	35.1	78500.00	35.98	0	1	0
3255174 200928	1331	35.2	77075.00	35.95	0	1	0
3255274 200928	1331	35.3	78312.50	35.89	0	1	0
3255373 200928	1331	35.4	78162.50	35.88	0	1	0
3255474 200928	1331	35.5	75537.50	35.88	0	1	0
3255574 200928	1331	35.6	78637.50	35.69	0	1	0
3255683 200928	1331	35.7	79512.50	35.74	0	1	0
3255783 200928	1331	35.8	79512.50	35.84	0	1	0
3255883 200928	1331	35.9	77450.00	35.94	0	1	0
3255983 200928	1331	36.0	79125.00	35.79	0	1	0
3256083 200928	1331	36.1	78462.50	35.75	0	1	0
3256183 200928	1331	36.2	79812.50	35.75	0	1	0
3256283 200928	1331	36.3	78862.50	35.87	0	1	0
3256383 200928	1331	36.4	80550.00	35.90	0	1	0
3256483 200928	1331	36.5	78775.00	36.01	0	1	0
3256583 200928	1331	36.6	77675.00	36.15	0	1	0
3256693 200928	1331	36.7	78512.50	36.11	0	1	0
3256793 200928	1331	36.8	78512.50	36.06	0	1	0
3256893 200928	1331	36.9	77500.00	36.02	0	1	0
3256993 200928	1331	37.0	79325.00	36.02	0	1	0
3257093 200928	1331	37.1	78625.00	36.03	0	1	0
3257193 200928	1331	37.2	80662.50	36.04	0	1	0
3257293 200928	1331	37.3	78875.00	36.08	0	1	0
3257393 200928	1331	37.4	78062.50	36.08	0	1	0
3257493 200928	1331	37.5	79612.50	35.96	0	1	0
3257593 200928	1331	37.6	79000.00	36.00	0	1	0
3257693 200928	1331	37.7	78900.00	36.06	0	1	0
3257803 200928	1331	37.8	78225.00	36.08	0	1	0
3257893 200928	1331	37.9	78862.50	36.07	0	1	0
3257993 200928	1331	38.0	79612.50	36.13	0	1	0
3258093 200928	1331	38.1	81100.00	36.14	0	1	0
3258193 200928	1331	38.2	76637.50	36.25	0	1	0
3258303 200928	1331	38.3	77212.50	36.07	0	1	0
3258393 200928	1331	38.4	79762.50	36.00	0	1	0
3258493 200928	1331	38.5	77200.00	36.07	0	1	0
3258593 200928	1331	38.6	78325.00	35.96	0	1	0
3258703 200928	1331	38.7	79925.00	35.93	0	1	0
3258802 200928	1331	38.8	79925.00	35.98	0	1	0
3258903 200928	1331	38.9	78550.00	36.06	0	1	0
3259003 200928	1331	39.0	79825.00	36.04	0	1	0
3259102 200928	1331	39.1	78325.00	36.05	0	1	0
3259202 200928	1331	39.2	79650.00	35.93	0	1	0
3259302 200928	1331	39.3	80525.00	36.06	0	1	0
3259402 200928	1331	39.4	78512.50	36.21	0	1	0
3259502 200928	1331	39.5	78325.00	36.15	0	1	0
3259602 200928	1331	39.6	80050.00	36.20	0	1	0
3259712 200928	1331	39.7	79700.00	36.28	0	1	0
3259812 200928	1331	39.8	79700.00	36.27	0	1	0
3259912 200928	1331	39.9	79512.50	36.26	0	1	0
3300012 200928	1331	40.0	77875.00	36.31	0	1	0
3300112 200928	1331	40.1	79112.50	36.22	0	1	0
3300212 200928	1331	40.2	78912.50	36.25	0	1	0
3300312 200928	1331	40.3	78375.00	36.22	0	1	0
3300412 200928	1331	40.4	79500.00	36.12	0	1	0
3300512 200928	1331	40.5	76250.00	36.17	0	1	0
3300612 200928	1331	40.6	78025.00	36.07	0	1	0
3300722 200928	1331	40.7	79562.50	35.98	0	1	0
3300822 200928	1331	40.8	77775.00	35.98	0	1	0
3300922 200928	1331	40.9	78650.00	35.89	0	1	0
3301022 200928	1331	41.0	78975.00	35.85	0	1	0
3301122 200928	1331	41.1	78312.50	35.90	0	1	0
3301222 200928	1331	41.2	79900.00	35.87	0	1	0
3301322 200928	1331	41.3	77387.50	35.91	0	1	0
3301422 200928	1331	41.4	79762.50	35.87	0	1	0
3301522 200928	1331	41.5	78687.50	35.88	0	1	0
3301622 200928	1331	41.6	79112.50	35.99	0	1	0
3301722 200928	1331	41.7	76837.50	36.04	0	1	0
3301821 200928	1331	41.8	76837.50	35.91	0	1	0
3301921 200928	1331	41.9	77962.50	35.87	0	1	0
3302021 200928	1331	42.0	77462.50	35.84	0	1	0
3302121 200928	1331	42.1	80037.50	35.77	0	1	0
3302221 200928	1331	42.2	78225.00	35.85	0	1	0
3302321 200928	1331	42.3	79462.50	35.77	0	1	0
3302421 200928	1331	42.4	77762.50	35.87	0	1	0
3302521 200928	1331	42.5	78837.50	35.78	0	1	0
3302621 200928	1331	42.6	78950.00	35.78	0	1	0
3302731 200928	1331	42.7	78737.50	35.78	0	1	0
3302831 200928	1331	42.8	78287.50	35.86	0	1	0
3302931 200928	1331	42.9	81087.50	35.93	0	1	0
3303031 200928	1331	43.0	79887.50	36.07	0	1	0
3303131 200928	1331	43.1	80037.50	36.18	0	1	0
3303231 200928	1331	43.2	78387.50	36.18	0	1	0
3303331 200928	1331	43.3	77487.50	36.18	0	1	0
3303431 200928	1331	43.4	78537.50	36.10	0	1	0
3303531 200928	1331	43.5	78575.00	36.13	0	1	0
3303631 200928	1331	43.6	78512.50	36.12	0	1	0
3303741 200928	1331	43.7	79575.00	36.10	0	1	0
3303841 200928	1331	43.8	76787.50	36.14	0	1	0
3303941 200928	1331	43.9	79187.50	36.07	0	1	0
3304041 200928	1331	44.0	79637.50	35.98	0	1	0
3304141 200928	1331	44.1	77375.00	35.97	0	1	0
3304241 200928	1331	44.2	78512.50	35.85	0	1	0
3304341 200928	1331	44.3	77012.50	35.86	0	1	0
3304441 200928	1331	44.4	78575.00	35.84	0	1	0
3304541 200928	1331	44.5	76975.00	35.84	0	1	0
3304641 200928	1331	44.6	80375.00	35.77	0	1	0
3304741 200928	1331	44.7	78000.00	35.85	0	1	0
3304851 200928	1331	44.8	81212.50	35.78	0	1	0
3304941 200928	1331	44.9	78725.00	35.98	0	1	0
3305041 200928	1331	45.0	77700.00	35.96	0	1	0
3305141 200928	1331	45.1	79550.00	35.87	0	1	0
3305241 200928	1331	45.2	79787.50	35.97	0	1	0
3305351 200928	1331	45.3	79587.50	36.03	0	1	0
3305441 200928	1331	45.4	78537.50	36.14	0	1	0
3305541 200928	1331	45.5	78275.00	36.14	0	1	0
3305641 200928	1331	45.6	78925.00	36.20	0	1	0
3305751 200928	1331	45.7	79225.00	36.13	0	1	0
3305851 200928	1331	45.8	78287.50	36.19	0	1	0
3305951 200928	1331	45.9	78050.00	36.06	0	1	0
3306051 200928	1331	46.0	77450.00	36.03	0	1	0
3306151 200928	1331	46.1	76312.50	36.02	0	1	0
3306251 200928	1331	46.2	78550.00	35.87	0	1	0
3306351 200928	1331	46.3	77375.00	35.81	0	1	0
3306451 200928	1331	46.4	79825.00	35.71	0	1	0
3306551 200928	1331	46.5	78887.50	35.77	0	1	0
3306651 200928	1331	46.6	80262.50	35.80	0	1	0
3306761 200928	1331	46.7	80012.50	35.86	0	1	0
3306861 200928	1331	46.8	76462.50	35.90	0	1	0
3306961 200928	1331	46.9	79837.50	35.81	0	1	0
3307061 200928	1331	47.0	78000.00	35.89	0	1	0
3307161 200928	1331	47.1	79200.00	35.92	0	1	0
3307261 200928	1331	47.2	79350.00	36.05	0	1	0
3307361 200928	1331	47.3	76712.50	36.08	0	1	0
3307461 200928	1331	47.4	76950.00	36.05	0	1	0
3307560 200928	1331	47.5	76387.50	35.93	0	1	0
3307661 200928	1331	47.6	77625.00	35.81	0	1	0
3307761 200928	1331	47.7	78987.50	35.69	0	1	0
3307871 200928	1331	47.8	79312.50	35.65	0	1	0
3307971 200928	1331	47.9	78812.50	35.78	0	1	0
3308061 200928	1331	48.0	79225.00	35.73	0	1	0
3308171 200928	1331	48.1	77762.50	35.79	0	1	0
3308261 200928	1331	48.2	77750.00	35.72	0	1	0
3308371 200928	1331	48.3	79275.00	35.65	0	1	0
3308461 200928	1331	48.4	78275.00	35.76	0	1	0
3308561 200928	1331	48.5	78712.50	35.82	0	1	0
3308661 200928	1331	48.6	77550.00	35.93	0	1	0
3308771 200928	1331	48.7	75862.50	35.92	0	1	0
3308871 200928	1331	48.8	80300.00	35.78	0	1	0
3308971 200928	1331	48.9	77762.50	35.83	0	1	0
3309071 200928	1331	49.0	77775.00	35.78	0	1	0
3309171 200928	1331	49.1	80087.50	35.72	0	1	0
3309271 200928	1331	49.2	80700.00	35.82	0	1	0
3309371 200928	1331	49.3	77562.50	35.95	0	1	0
3309471 200928	1331	49.4	77275.00	35.88	0	1	0
3309571 200928	1331	49.5	77462.50	35.83	0	1	0
3309671 200928	1331	49.6	78125.00	35.78	0	1	0
3309781 200928	1331	49.7	78025.00	35.80	0	1	0
3309881 200928	1331	49.8	79325.00	35.90	0	1	0
3309981 200928	1331	49.9	79987.50	35.85	0	1	0
3310081 200928	1331	50.0	78562.50	35.95	0	1	0
3310181 200928	1331	50.1	77850.00	35.99	0	1	0
3310281 200928	1331	50.2	80012.50	35.89	0	1	0
3310381 200928	1331	50.3	79550.00	35.86	0	1	0
3310481 200928	1331	50.4	80225.00	35.95	0	1	0
3310581 200928	1331	50.5	80750.00	36.08	0	1	0
3310681 200928	1331	50.6	78662.50	36.23	0	1	0
3310791 200928	1331	50.7	80250.00	36.25	0	1	0
3310891 200928	1331	50.8	77687.50	36.35	0	1	0
3310991 200928	1331	50.9	80762.50	36.28	0	1	0
3311091 200928	1331	51.0	76837.50	36.31	0	1	0
3311191 200928	1331	51.1	79450.00	36.24	0	1	0
3311291 200928	1331	51.2	78737.50	36.31	0	1	0
3311390 200928	1331	51.3	79012.50	36.25	0	1	0
3311490 200928	1331	51.4	78075.00	36.23	0	1	0
3311590 200928	1331	51.5	79712.50	36.13	0	1	0
3311690 200928	1331	51.6	79462.50	36.08	0	1	0
3311790 200928	1331	51.7	77887.50	36.12	0	1	0
3311890 200928	1331	51.8	78575.00	36.01	0	1	0
3311990 200928	1331	51.9	79350.00	36.05	0	1	0
3312090 200928	1331	52.0	79162.50	35.99	0	1	0
3312190 200928	1331	52.1	77587.50	36.09	0	1	0
3312290 200928	1331	52.2	78787.50	36.01	0	1	0
3312390 200928	1331	52.3	77462.50	36.01	0	1	0
3312490 200928	1331	52.4	77087.50	35.94	0	1	0
3312590 200928	1331	52.5	79100.00	35.90	0	1	0
3312690 200928	1331	52.6	80012.50	35.87	0	1	0
3312790 200928	1331	52.7	78137.50	35.90	0	1	0
3312900 200928	1331	52.8	79912.50	35.91	0	1	0
3313000 200928	1331	52.9	79625.00	35.97	0	1	0
3313100 200928	1331	53.0	79487.50	35.98	0	1	0
3313200 200928	1331	53.1	78175.00	35.99	0	1	0
3313300 200928	1331	53.2	79712.50	36.02	0	1	0
3313400 200928	1331	53.3	79800.00	36.06	0	1	0
3313500 200928	1331	53.4	78075.00	36.17	0	1	0
3313600 200928	1331	53.5	77687.50	36.21	0	1	0
3313700 200928	1331	53.6	78937.50	36.15	0	1	0
3313800 200928	1331	53.7	77937.50	36.10	0	1	0
3313910 200928	1331	53.8	78575.00	36.09	0	1	0
3314010 200928	1331	53.9	79187.50	36.03	0	1	0
3314110 200928	1331	54.0	78075.00	36.01	0	1	0
3314210 200928	1331	54.1	78687.50	35.95	0	1	0
3314310 200928	1331	54.2	78987.50	35.97	0	1	0
3314410 200928	1331	54.3	81012.50	35.94	0	1	0
3314510 200928	1331	54.4	80087.50	35.99	0	1	0
3314610 200928	1331	54.5	78750.00	36.08	0	1	0
3314710 200928	1331	54.6	78775.00	36.13	0	1	0
3314810 200928	1331	54.7	79237.50	36.12	0	1	0
3314920 200928	1331	54.8	78462.50	36.18	0	1	0
3315010 200928	1331	54.9	78162.50	36.18	0	1	0
3315110 200928	1331	55.0	78587.50	36.13	0	1	0
3315210 200928	1331	55.1	79087.50	36.15	0	1	0
3315310 200928	1331	55.2	80800.00	36.17	0	1	0
3315420 200928	1331	55.3	79600.00	36.25	0	1	0
3315510 200928	1331	55.4	79325.00	36.19	0	1	0
3315610 200928	1331	55.5	78000.00	36.16	0	1	0
3315710 200928	1331	55.6	79962.50	36.12	0	1	0
3315810 200928	1331	55.7	77975.00	36.18	0	1	0
3315919 200928	1331	55.8	79762.50	36.12	0	1	0
3316019 200928	1331	55.9	79762.50	36.18	0	1	0
3316120 200928	1331	56.0	80237.50	36.25	0	1	0
3316219 200928	1331	56.1	79950.00	36.32	0	1	0
3316319 200928	1331	56.2	78675.00	36.36	0	1	0
3316419 200928	1331	56.3	79687.50	36.27	0	1	0
3316519 200928	1331	56.4	78237.50	36.27	0	1	0
3316619 200928	1331	56.5	78562.50	36.22	0	1	0
3316719 200928	1331	56.6	77137.50	36.25	0	1	0
3316819 200928	1331	56.7	78375.00	36.12	0	1	0
3316929 200928	1331	56.8	78887.50	36.14	0	1	0
3317029 200928	1331	56.9	78887.50	36.10	0	1	0
3317129 200928	1331	57.0	77862.50	36.06	0	1	0
3317229 200928	1331	57.1	78787.50	35.95	0	1	0
3317329 200928	1331	57.2	77187.50	35.90	0	1	0
3317429 200928	1331	57.3	78437.50	35.83	0	1	0
3317530 200928	1331	57.4	76337.50	35.78	0	1	0
3317629 200928	1331	57.5	78462.50	35.69	0	1	0
3317729 200928	1331	57.6	79987.50	35.69	0	1	0
3317829 200928	1331	57.7	77962.50	35.81	0	1	0
3317939 200928	1331	57.8	81850.00	35.80	0	1	0
3318030 200928	1331	57.9	78887.50	35.93	0	1	0
3318129 200928	1331	58.0	79225.00	35.93	0	1	0
3318230 200928	1331	58.1	78037.50	35.99	0	1	0
3318330 200928	1331	58.2	78650.00	35.96	0	1	0
3318440 200928	1331	58.3	78537.50	36.02	0	1	0
3318529 200928	1331	58.4	78675.00	36.03	0	1	0
3318629 200928	1331	58.5	77162.50	36.13	0	1	0
3318729 200928	1331	58.6	79125.00	36.07	0	1	0
3318829 200928	1331	58.7	78075.00	36.04	0	1	0
3318939 200928	1331	58.8	79475.00	36.04	0	1	0
3319039 200928	1331	58.9	78062.50	35.93	0	1	0
3319139 200928	1331	59.0	77400.00	35.90	0	1	0
3319239 200928	1331	59.1	80287.50	35.81	0	1	0
3319339 200928	1331	59.2	78050.00	35.92	0	1	0
3319439 200928	1331	59.3	78712.50	35.89	0	1	0
3319539 200928	1331	59.4	79237.50	35.90	0	1	0
3319639 200928	1331	59.5	78187.50	35.92	0	1	0
3319739 200928	1331	59.6	78737.50	35.97	0	1	0
3319839 200928	1331	59.7	78687.50	35.95	0	1	0
3319949 200928	1331	59.8	79625.00	35.98	0	1	0
3320049 200928	1331	59.9	77550.00	35.98	0	1	0
3320150 200928	1332	0.0	77000.00	35.96	0	1	0
3320250 200928	1332	0.1	78200.00	35.94	0	1	0
3320350 200928	1332	0.2	79050.00	35.85	0	1	0
3320450 200928	1332	0.3	77600.00	35.89	0	1	0
3320550 200928	1332	0.4	79950.00	35.84	0	1	0
3320650 200928	1332	0.5	79100.00	35.88	0	1	0
3320750 200928	1332	0.6	77387.50	35.92	0	1	0
3320850 200928	1332	0.7	79175.00	35.86	0	1	0
3320960 200928	1332	0.8	76400.00	35.88	0	1	0
3321050 200928	1332	0.9	77875.00	35.73	0	1	0
3321150 200928	1332	1.0	78400.00	35.75	0	1	0
3321250 200928	1332	1.1	80150.00	35.81	0	1	0
3321350 200928	1332	1.2	78112.50	35.90	0	1	0
3321460 200928	1332	1.3	78575.00	35.86	0	1	0
3321549 200928	1332	1.4	79512.50	35.90	0	1	0
3321649 200928	1332	1.5	78187.50	35.88	0	1	0
3321749 200928	1332	1.6	78712.50	35.84	0	1	0
3321849 200928	1332	1.7	77275.00	35.90	0	1	0
3321959 200928	1332	1.8	79262.50	35.81	0	1	0
3322059 200928	1332	1.9	77650.00	35.94	0	1	0
3322159 200928	1332	2.0	78500.00	35.93	0	1	0
3322259 200928	1332	2.1	78625.00	35.94	0	1	0
3322359 200928	1332	2.2	79600.00	35.87	0	1	0
3322459 200928	1332	2.3	78212.50	35.94	0	1	0
3322559 200928	1332	2.4	78262.50	35.92	0	1	0
3322659 200928	1332	2.5	77500.00	35.86	0	1	0
3322759 200928	1332	2.6	78450.00	35.83	0	1	0
3322859 200928	1332	2.7	80200.00	35.82	0	1	0
3322969 200928	1332	2.8	78125.00	35.95	0	1	0
3323069 200928	1332	2.9	78112.50	35.90	0	1	0
3323169 200928	1332	3.0	78687.50	35.92	0	1	0
3323269 200928	1332	3.1	78450.00	35.93	0	1	0
3323369 200928	1332	3.2	77987.50	35.92	0	1	0
3323469 200928	1332	3.3	77325.00	35.85	0	1	0
3323569 200928	1332	3.4	78562.50	35.81	0	1	0
3323669 200928	1332	3.5	79262.50	35.82	0	1	0
3323769 200928	1332	3.6	78625.00	35.90	0	1	0
3323869 200928	1332	3.7	78975.00	35.91	0	1	0
3323979 200928	1332	3.8	78625.00	35.86	0	1	0
3324079 200928	1332	3.9	76812.50	35.88	0	1	0
3324179 200928	1332	4.0	79787.50	35.82	0	1	0
3324279 200928	1332	4.1	78025.00	35.87	0	1	0
3324379 200928	1332	4.2	78825.00	35.85	0	1	0
3324479 200928	1332	4.3	78525.00	35.89	0	1	0
3324579 200928	1332	4.4	77787.50	35.94	0	1	0
3324679 200928	1332	4.5	75950.00	35.91	0	1	0
3324779 200928	1332	4.6	80462.50	35.76	0	1	0
3324879 200928	1332	4.7	78350.00	35.84	0	1	0
3324979 200928	1332	4.8	79337.50	35.81	0	1	0
3325079 200928	1332	4.9	79575.00	35.84	0	1	0
3325179 200928	1332	5.0	78912.50	35.97	0	1	0
3325279 200928	1332	5.1	78812.50	35.93	0	1	0
3325379 200928	1332	5.2	79325.00	35.96	0	1	0
3325479 200928	1332	5.3	78312.50	35.99	0	1	0
3325579 200928	1332	5.4	78512.50	35.98	0	1	0
3325679 200928	1332	5.5	79300.00	36.01	0	1	0
3325778 200928	1332	5.6	78475.00	36.16	0	1	0
3325878 200928	1332	5.7	76212.50	36.07	0	1	0
3325988 200928	1332	5.8	79037.50	35.97	0	1	0
3326088 200928	1332	5.9	79400.00	35.96	0	1	0
3326188 200928	1332	6.0	79762.50	35.95	0	1	0
3326288 200928	1332	6.1	77787.50	35.99	0	1	0
3326388 200928	1332	6.2	79337.50	35.95	0	1	0
3326488 200928	1332	6.3	78412.50	35.95	0	1	0
3326588 200928	1332	6.4	79925.00	35.95	0	1	0
3326688 200928	1332	6.5	78187.50	36.01	0	1	0
3326788 200928	1332	6.6	80750.00	35.96	0	1	0
3326888 200928	1332	6.7	78762.50	36.07	0	1	0
3326998 200928	1332	6.8	79362.50	36.18	0	1	0
3327098 200928	1332	6.9	78837.50	36.20	0	1	0
3327198 200928	1332	7.0	77850.00	36.17	0	1	0
3327298 200928	1332	7.1	78975.00	36.08	0	1	0
3327398 200928	1332	7.2	77875.00	36.14	0	1	0
3327498 200928	1332	7.3	78825.00	36.07	0	1	0
3327598 200928	1332	7.4	78887.50	36.09	0	1	0
3327698 200928	1332	7.5	78737.50	36.04	0	1	0
3327798 200928	1332	7.6	79787.50	36.07	0	1	0
3327898 200928	1332	7.7	77975.00	36.03	0	1	0
3328008 200928	1332	7.8	77262.50	35.99	0	1	0
3328098 200928	1332	7.9	77175.00	35.90	0	1	0
3328198 200928	1332	8.0	79112.50	35.82	0	1	0
3328298 200928	1332	8.1	79737.50	35.88	0	1	0
3328398 200928	1332	8.2	79137.50	35.91	0	1	0
3328508 200928	1332	8.3	81362.50	35.97	0	1	0
3328598 200928	1332	8.4	78937.50	36.08	0	1	0
3328698 200928	1332	8.5	79712.50	36.09	0	1	0
3328798 200928	1332	8.6	78687.50	36.13	0	1	0
3328898 200928	1332	8.7	78150.00	36.08	0	1	0
3329008 200928	1332	8.8	77900.00	36.09	0	1	0
3329108 200928	1332	8.9	77900.00	36.12	0	1	0
3329208 200928	1332	9.0	78050.00	36.15	0	1	0
3329308 200928	1332	9.1	79612.50	36.10	0	1	0
3329408 200928	1332	9.2	77137.50	36.10	0	1	0
3329508 200928	1332	9.3	78812.50	36.01	0	1	0
3329608 200928	1332	9.4	80012.50	35.89	0	1	0
3329708 200928	1332	9.5	78787.50	35.94	0	1	0
3329808 200928	1332	9.6	79000.00	35.90	0	1	0
3329908 200928	1332	9.7	80800.00	35.91	0	1	0
3330018 200928	1332	9.8	78912.50	36.03	0	1	0
3330118 200928	1332	9.9	78912.50	36.08	0	1	0
3330217 200928	1332	10.0	77350.00	36.12	0	1	0
3330317 200928	1332	10.1	78625.00	36.09	0	1	0
3330417 200928	1332	10.2	77825.00	36.05	0	1	0
3330517 200928	1332	10.3	78450.00	36.08	0	1	0
3330617 200928	1332	10.4	79075.00	36.06	0	1	0
3330717 200928	1332	10.5	78700.00	36.02	0	1	0
3330817 200928	1332	10.6	76125.00	36.01	0	1	0
3330917 200928	1332	10.7	79250.00	35.88	0	1	0
3331027 200928	1332	10.8	76937.50	35.82	0	1	0
3331127 200928	1332	10.9	78462.50	35.73	0	1	0
3331227 200928	1332	11.0	80600.00	35.71	0	1	0
3331326 200928	1332	11.1	78687.50	35.85	0	1	0
3331427 200928	1332	11.2	80462.50	35.86	0	1	0
3331526 200928	1332	11.3	78987.50	35.97	0	1	0
3331626 200928	1332	11.4	78050.00	36.00	0	1	0
3331727 200928	1332	11.5	78287.50	35.95	0	1	0
3331827 200928	1332	11.6	78450.00	35.93	0	1	0
3331926 200928	1332	11.7	79737.50	36.04	0	1	0
3332026 200928	1332	11.8	79262.50	36.06	0	1	0
3332126 200928	1332	11.9	76887.50	36.16	0	1	0
3332226 200928	1332	12.0	79950.00	36.09	0	1	0
3332326 200928	1332	12.1	77862.50	36.06	0	1	0
3332426 200928	1332	12.2	79600.00	36.03	0	1	0
3332526 200928	1332	12.3	77925.00	35.99	0	1	0
3332626 200928	1332	12.4	78525.00	35.94	0	1	0
3332726 200928	1332	12.5	77737.50	35.96	0	1	0
3332826 200928	1332	12.6	79012.50	35.94	0	1	0
3332926 200928	1332	12.7	81100.00	35.96	0	1	0
3333036 200928	1332	12.8	77162.50	36.02	0	1	0
3333136 200928	1332	12.9	77950.00	35.93	0	1	0
3333236 200928	1332	13.0	77937.50	35.98	0	1	0
3333336 200928	1332	13.1	79250.00	35.89	0	1	0
3333436 200928	1332	13.2	79825.00	35.95	0	1	0
3333536 200928	1332	13.3	77287.50	35.96	0	1	0
3333636 200928	1332	13.4	80462.50	35.93	0	1	0
3333736 200928	1332	13.5	77725.00	36.02	0	1	0
3333836 200928	1332	13.6	78275.00	36.02	0	1	0
3333935 200928	1332	13.7	79187.50	35.98	0	1	0
3334045 200928	1332	13.8	76537.50	35.90	0	1	0
3334145 200928	1332	13.9	78712.50	35.87	0	1	0
3334245 200928	1332	14.0	78500.00	35.90	0	1	0
3334345 200928	1332	14.1	78087.50	35.93	0	1	0
3334445 200928	1332	14.2	79725.00	35.88	0	1	0
3334545 200928	1332	14.3	78425.00	35.87	0	1	0
3334645 200928	1332	14.4	80225.00	35.92	0	1	0
3334745 200928	1332	14.5	78025.00	35.91	0	1	0
3334845 200928	1332	14.6	79600.00	35.93	0	1	0
3334945 200928	1332	14.7	78287.50	35.99	0	1	0
3335055 200928	1332	14.8	77900.00	35.95	0	1	0
3335155 200928	1332	14.9	79225.00	36.01	0	1	0
3335245 200928	1332	15.0	80775.00	36.03	0	1	0
3335355 200928	1332	15.1	79100.00	36.13	0	1	0
3335455 200928	1332	15.2	79062.50	36.18	0	1	0
3335555 200928	1332	15.3	78887.50	36.15	0	1	0
3335655 200928	1332	15.4	79337.50	36.17	0	1	0
3335755 200928	1332	15.5	79325.00	36.13	0	1	0
3335855 200928	1332	15.6	78975.00	36.19	0	1	0
3335955 200928	1332	15.7	77587.50	36.16	0	1	0
3336055 200928	1332	15.8	77550.00	36.13	0	1	0
3336155 200928	1332	15.9	78575.00	36.11	0	1	0
3336254 200928	1332	16.0	78787.50	36.08	0	1	0
3336354 200928	1332	16.1	78787.50	35.99	0	1	0
3336454 200928	1332	16.2	79500.00	35.98	0	1	0
3336554 200928	1332	16.3	79262.50	36.00	0	1	0
3336654 200928	1332	16.4	79937.50	36.02	0	1	0
3336754 200928	1332	16.5	80275.00	36.04	0	1	0
3336854 200928	1332	16.6	79862.50	36.09	0	1	0
3336954 200928	1332	16.7	80000.00	36.13	0	1	0
3337064 200928	1332	16.8	78462.50	36.23	0	1	0
3337164 200928	1332	16.9	78950.00	36.28	0	1	0
3337264 200928	1332	17.0	76962.50	36.29	0	1	0
3337365 200928	1332	17.1	78137.50	36.21	0	1	0
3337464 200928	1332	17.2	78137.50	36.18	0	1	0
3337564 200928	1332	17.3	78350.00	36.12	0	1	0
3337664 200928	1332	17.4	78612.50	36.08	0	1	0
3337764 200928	1332	17.5	79712.50	36.02	0	1	0
3337864 200928	1332	17.6	79750.00	35.99	0	1	0
3337964 200928	1332	17.7	78262.50	35.99	0	1	0
3338074 200928	1332	17.8	80187.50	35.91	0	1	0
3338174 200928	1332	17.9	78700.00	35.99	0	1	0
3338274 200928	1332	18.0	76050.00	35.98	0	1	0
3338374 200928	1332	18.1	77987.50	35.94	0	1	0
3338474 200928	1332	18.2	76400.00	35.93	0	1	0
3338574 200928	1332	18.3	76175.00	35.85	0	1	0
3338674 200928	1332	18.4	78250.00	35.75	0	1	0
3338774 200928	1332	18.5	76925.00	35.74	0	1	0
3338874 200928	1332	18.6	78787.50	35.61	0	1	0
3338974 200928	1332	18.7	78825.00	35.57	0	1	0
3339084 200928	1332	18.8	78612.50	35.59	0	1	0
3339174 200928	1332	18.9	78737.50	35.52	0	1	0
3339274 200928	1332	19.0	79400.00	35.52	0	1	0
3339374 200928	1332	19.1	78800.00	35.67	0	1	0
3339474 200928	1332	19.2	78575.00	35.71	0	1	0
3339584 200928	1332	19.3	78912.50	35.81	0	1	0
3339674 200928	1332	19.4	78350.00	35.93	0	1	0
3339774 200928	1332	19.5	76737.50	35.94	0	1	0
3339874 200928	1332	19.6	78375.00	35.93	0	1	0
3339974 200928	1332	19.7	78312.50	35.91	0	1	0
3340084 200928	1332	19.8	78662.50	35.89	0	1	0
3340184 200928	1332	19.9	78900.00	35.89	0	1	0
3340284 200928	1332	20.0	77937.50	35.90	0	1	0
3340384 200928	1332	20.1	78162.50	35.83	0	1	0
3340484 200928	1332	20.2	77012.50	35.80	0	1	0
3340584 200928	1332	20.3	78737.50	35.73	0	1	0
3340684 200928	1332	20.4	78650.00	35.72	0	1	0
3340784 200928	1332	20.5	78975.00	35.74	0	1	0
3340884 200928	1332	20.6	76950.00	35.84	0	1	0
3340984 200928	1332	20.7	78075.00	35.77	0	1	0
3341094 200928	1332	20.8	78850.00	35.76	0	1	0
3341194 200928	1332	20.9	78562.50	35.77	0	1	0
3341294 200928	1332	21.0	77825.00	35.76	0	1	0
3341394 200928	1332	21.1	74725.00	35.75	0	1	0
3341494 200928	1332	21.2	79275.00	35.60	0	1	0
3341594 200928	1332	21.3	79162.50	35.70	0	1	0
3341694 200928	1332	21.4	77812.50	35.72	0	1	0
3341794 200928	1332	21.5	78212.50	35.68	0	1	0
3341894 200928	1332	21.6	77925.00	35.65	0	1	0
3341994 200928	1332	21.7	79087.50	35.69	0	1	0
3342104 200928	1332	21.8	79637.50	35.73	0	1	0
3342194 200928	1332	21.9	79637.50	35.77	0	1	0
3342294 200928	1332	22.0	78100.00	35.82	0	1	0
3342403 200928	1332	22.1	78525.00	35.83	0	1	0
3342494 200928	1332	22.2	77750.00	36.00	0	1	0
3342604 200928	1332	22.3	78437.50	35.93	0	1	0
3342694 200928	1332	22.4	79000.00	35.90	0	1	0
3342794 200928	1332	22.5	79212.50	35.95	0	1	0
3342903 200928	1332	22.6	79450.00	36.00	0	1	0
3342993 200928	1332	22.7	78487.50	36.07	0	1	0
3343103 200928	1332	22.8	78987.50	36.04	0	1	0
3343203 200928	1332	22.9	78987.50	36.01	0	1	0
3343303 200928	1332	23.0	79175.00	35.98	0	1	0
3343403 200928	1332	23.1	78537.50	36.03	0	1	0
3343503 200928	1332	23.2	78087.50	36.03	0	1	0
3343603 200928	1332	23.3	78062.50	36.05	0	1	0
3343703 200928	1332	23.4	78375.00	36.03	0	1	0
3343803 200928	1332	23.5	77187.50	36.00	0	1	0
3343903 200928	1332	23.6	80050.00	35.91	0	1	0
3344003 200928	1332	23.7	77937.50	35.94	0	1	0
3344113 200928	1332	23.8	79250.00	35.91	0	1	0
3344213 200928	1332	23.9	79250.00	35.92	0	1	0
3344313 200928	1332	24.0	78350.00	35.94	0	1	0
3344413 200928	1332	24.1	78737.50	35.90	0	1	0
3344513 200928	1332	24.2	80662.50	35.91	0	1	0
3344613 200928	1332	24.3	79525.00	36.02	0	1	0
3344713 200928	1332	24.4	78262.50	36.09	0	1	0
3344813 200928	1332	24.5	77625.00	36.08	0	1	0
3344913 200928	1332	24.6	79675.00	36.10	0	1	0
3345013 200928	1332	24.7	78400.00	36.09	0	1	0
3345123 200928	1332	24.8	78137.50	36.11	0	1	0
3345223 200928	1332	24.9	78137.50	36.06	0	1	0
3345323 200928	1332	25.0	78287.50	36.01	0	1	0
3345423 200928	1332	25.1	78325.00	36.01	0	1	0
3345523 200928	1332	25.2	78575.00	35.99	0	1	0
3345623 200928	1332	25.3	77562.50	35.89	0	1	0
3345723 200928	1332	25.4	78775.00	35.80	0	1	0
3345823 200928	1332	25.5	80037.50	35.83	0	1	0
3345923 200928	1332	25.6	79300.00	35.94	0	1	0
3346023 200928	1332	25.7	79600.00	35.92	0	1	0
3346123 200928	1332	25.8	77775.00	35.97	0	1	0
3346223 200928	1332	25.9	78875.00	35.96	0	1	0
3346323 200928	1332	26.0	77812.50	35.99	0	1	0
3346423 200928	1332	26.1	79137.50	35.97	0	1	0
3346523 200928	1332	26.2	77825.00	36.01	0	1	0
3346622 200928	1332	26.3	78662.50	35.97	0	1	0
3346722 200928	1332	26.4	79912.50	36.02	0	1	0
3346822 200928	1332	26.5	77687.50	36.07	0	1	0
3346922 200928	1332	26.6	77812.50	35.97	0	1	0
3347022 200928	1332	26.7	78887.50	35.90	0	1	0
3347132 200928	1332	26.8	75912.50	35.87	0	1	0
3347232 200928	1332	26.9	76400.00	35.78	0	1	0
3347332 200928	1332	27.0	78437.50	35.67	0	1	0
3347432 200928	1332	27.1	78275.00	35.70	0	1	0
3347532 200928	1332	27.2	77062.50	35.66	0	1	0
3347632 200928	1332	27.3	78387.50	35.63	0	1	0
3347732 200928	1332	27.4	78550.00	35.61	0	1	0
3347832 200928	1332	27.5	78912.50	35.55	0	1	0
3347932 200928	1332	27.6	78675.00	35.61	0	1	0
3348032 200928	1332	27.7	77487.50	35.65	0	1	0
3348142 200928	1332	27.8	76975.00	35.58	0	1	0
3348242 200928	1332	27.9	78425.00	35.63	0	1	0
3348342 200928	1332	28.0	79625.00	35.72	0	1	0
3348442 200928	1332	28.1	79600.00	35.78	0	1	0
3348542 200928	1332	28.2	78750.00	35.84	0	1	0
3348642 200928	1332	28.3	78275.00	35.91	0	1	0
3348742 200928	1332	28.4	78462.50	35.91	0	1	0
3348842 200928	1332	28.5	78212.50	35.90	0	1	0
3348942 200928	1332	28.6	77912.50	35.87	0	1	0
3349042 200928	1332	28.7	79375.00	35.84	0	1	0
3349152 200928	1332	28.8	77487.50	35.92	0	1	0
3349242 200928	1332	28.9	77487.50	35.95	0	1	0
3349342 200928	1332	29.0	78987.50	35.90	0	1	0
3349442 200928	1332	29.1	80312.50	35.87	0	1	0
3349542 200928	1332	29.2	77650.00	35.91	0	1	0
3349652 200928	1332	29.3	77675.00	35.86	0	1	0
3349742 200928	1332	29.4	79037.50	35.83	0	1	0
3349842 200928	1332	29.5	77612.50	35.86	0	1	0
3349942 200928	1332	29.6	78912.50	35.83	0	1	0
3350042 200928	1332	29.7	77475.00	35.87	0	1	0
3350152 200928	1332	29.8	78337.50	35.79	0	1	0
3350252 200928	1332	29.9	78337.50	35.83	0	1	0
3350352 200928	1332	30.0	79425.00	35.87	0	1	0
3350452 200928	1332	30.1	77100.00	35.88	0	1	0
3350551 200928	1332	30.2	78312.50	35.74	0	1	0
3350651 200928	1332	30.3	78550.00	35.77	0	1	0
3350751 200928	1332	30.4	79650.00	35.81	0	1	0
3350851 200928	1332	30.5	78362.50	35.84	0	1	0
3350951 200928	1332	30.6	80487.50	35.87	0	1	0
3351051 200928	1332	30.7	78300.00	35.94	0	1	0
3351161 200928	1332	30.8	77600.00	35.98	0	1	0
3351261 200928	1332	30.9	77350.00	35.95	0	1	0
3351361 200928	1332	31.0	78025.00	35.90	0	1	0
3351461 200928	1332	31.1	78525.00	35.84	0	1	0
3351561 200928	1332	31.2	79450.00	35.90	0	1	0
3351661 200928	1332	31.3	78812.50	35.95	0	1	0
3351761 200928	1332	31.4	79387.50	35.97	0	1	0
3351861 200928	1332	31.5	79475.00	35.95	0	1	0
3351961 200928	1332	31.6	78187.50	36.00	0	1	0
3352061 200928	1332	31.7	78412.50	35.90	0	1	0
3352171 200928	1332	31.8	79362.50	35.91	0	1	0
3352271 200928	1332	31.9	79362.50	35.98	0	1	0
3352371 200928	1332	32.0	78662.50	36.08	0	1	0
3352471 200928	1332	32.1	79112.50	36.10	0	1	0
3352571 200928	1332	32.2	78150.00	36.13	0	1	0
3352671 200928	1332	32.3	77750.00	36.07	0	1	0
3352771 200928	1332	32.4	76737.50	36.02	0	1	0
3352871 200928	1332	32.5	78812.50	35.90	0	1	0
3352971 200928	1332	32.6	79987.50	35.87	0	1	0
3353071 200928	1332	32.7	78787.50	35.96	0	1	0
3353171 200928	1332	32.8	77975.00	35.97	0	1	0
3353271 200928	1332	32.9	79025.00	35.91	0	1	0
3353371 200928	1332	33.0	78400.00	35.90	0	1	0
3353471 200928	1332	33.1	79700.00	35.88	0	1	0
3353571 200928	1332	33.2	78600.00	35.91	0	1	0
3353671 200928	1332	33.3	79925.00	35.93	0	1	0
3353771 200928	1332	33.4	77700.00	36.03	0	1	0
3353871 200928	1332	33.5	77275.00	36.07	0	1	0
3353970 200928	1332	33.6	80750.00	36.00	0	1	0
3354070 200928	1332	33.7	78000.00	36.04	0	1	0
3354181 200928	1332	33.8	79662.50	36.00	0	1	0
3354280 200928	1332	33.9	77875.00	36.08	0	1	0
3354381 200928	1332	34.0	79625.00	36.02	0	1	0
3354481 200928	1332	34.1	80525.00	36.08	0	1	0
3354581 200928	1332	34.2	77575.00	36.12	0	1	0
3354681 200928	1332	34.3	76612.50	36.07	0	1	0
3354781 200928	1332	34.4	80337.50	35.92	0	1	0
3354881 200928	1332	34.5	78362.50	36.04	0	1	0
3354980 200928	1332	34.6	77187.50	36.09	0	1	0
3355081 200928	1332	34.7	80500.00	35.93	0	1	0
3355190 200928	1332	34.8	77675.00	36.04	0	1	0
3355290 200928	1332	34.9	78025.00	35.95	0	1	0
3355390 200928	1332	35.0	78687.50	35.96	0	1	0
3355490 200928	1332	35.1	77200.00	35.92	0	1	0
3355590 200928	1332	35.2	79000.00	35.77	0	1	0
3355690 200928	1332	35.3	76562.50	35.83	0	1	0
3355790 200928	1332	35.4	78900.00	35.83	0	1	0
3355890 200928	1332	35.5	78162.50	35.76	0	1	0
3355990 200928	1332	35.6	80237.50	35.76	0	1	0
3356090 200928	1332	35.7	77462.50	35.89	0	1	0
3356200 200928	1332	35.8	78312.50	35.76	0	1	0
3356290 200928	1332	35.9	80037.50	35.78	0	1	0
3356390 200928	1332	36.0	79712.50	35.88	0	1	0
3356490 200928	1332	36.1	79537.50	35.92	0	1	0
3356590 200928	1332	36.2	80362.50	36.03	0	1	0
3356700 200928	1332	36.3	79775.00	36.09	0	1	0
3356790 200928	1332	36.4	79350.00	36.23	0	1	0
3356890 200928	1332	36.5	77575.00	36.25	0	1	0
3356990 200928	1332	36.6	79162.50	36.23	0	1	0
3357090 200928	1332	36.7	79025.00	36.18	0	1	0
3357200 200928	1332	36.8	79450.00	36.25	0	1	0
3357300 200928	1332	36.9	78025.00	36.30	0	1	0
3357400 200928	1332	37.0	76050.00	36.21	0	1	0
3357500 200928	1332	37.1	80250.00	36.04	0	1	0
3357600 200928	1332	37.2	79225.00	36.08	0	1	0
3357700 200928	1332	37.3	78675.00	36.02	0	1	0
3357800 200928	1332	37.4	78350.00	35.98	0	1	0
3357900 200928	1332	37.5	77625.00	35.93	0	1	0
3358000 200928	1332	37.6	78150.00	35.93	0	1	0
3358100 200928	1332	37.7	78662.50	35.89	0	1	0
3358210 200928	1332	37.8	77387.50	35.87	0	1	0
3358310 200928	1332	37.9	78387.50	35.78	0	1	0
3358409 200928	1332	38.0	78550.00	35.79	0	1	0
3358510 200928	1332	38.1	79762.50	35.91	0	1	0
3358610 200928	1332	38.2	77137.50	35.88	0	1	0
3358709 200928	1332	38.3	80237.50	35.79	0	1	0
3358810 200928	1332	38.4	79275.00	35.86	0	1	0
3358910 200928	1332	38.5	78650.00	35.90	0	1	0
3359010 200928	1332	38.6	79300.00	35.95	0	1	0
3359109 200928	1332	38.7	79875.00	36.00	0	1	0
3359219 200928	1332	38.8	79387.50	36.06	0	1	0
3359310 200928	1332	38.9	79275.00	36.15	0	1	0
3359409 200928	1332	39.0	77750.00	36.19	0	1	0
3359519 200928	1332	39.1	79212.50	36.15	0	1	0
3359619 200928	1332	39.2	79337.50	36.12	0	1	0
3359719 200928	1332	39.3	78212.50	36.22	0	1	0
3359819 200928	1332	39.4	77037.50	36.13	0	1	0
3359909 200928	1332	39.5	78537.50	36.03	0	1	0
3400019 200928	1332	39.6	77650.00	36.03	0	1	0
3400119 200928	1332	39.7	79762.50	35.95	0	1	0
3400219 200928	1332	39.8	78912.50	35.95	0	1	0
3400319 200928	1332	39.9	76837.50	35.93	0	1	0
3400419 200928	1332	40.0	78562.50	35.82	0	1	0
3400519 200928	1332	40.1	79462.50	35.85	0	1	0
3400619 200928	1332	40.2	78562.50	35.86	0	1	0
3400719 200928	1332	40.3	77212.50	35.83	0	1	0
3400819 200928	1332	40.4	77737.50	35.78	0	1	0
3400919 200928	1332	40.5	77100.00	35.82	0	1	0
3401019 200928	1332	40.6	79187.50	35.75	0	1	0
3401119 200928	1332	40.7	78962.50	35.82	0	1	0
3401229 200928	1332	40.8	78312.50	35.78	0	1	0
3401329 200928	1332	40.9	77725.00	35.76	0	1	0
3401429 200928	1332	41.0	78750.00	35.80	0	1	0
3401529 200928	1332	41.1	76562.50	35.81	0	1	0
3401629 200928	1332	41.2	78462.50	35.68	0	1	0
3401729 200928	1332	41.3	77637.50	35.67	0	1	0
3401829 200928	1332	41.4	78412.50	35.69	0	1	0
3401929 200928	1332	41.5	78675.00	35.72	0	1	0
3402029 200928	1332	41.6	78512.50	35.79	0	1	0
3402129 200928	1332	41.7	78137.50	35.76	0	1	0
3402239 200928	1332	41.8	79925.00	35.72	0	1	0
3402339 200928	1332	41.9	78862.50	35.80	0	1	0
3402439 200928	1332	42.0	79150.00	35.85	0	1	0
3402539 200928	1332	42.1	80300.00	35.87	0	1	0
3402639 200928	1332	42.2	77787.50	36.03	0	1	0
3402738 200928	1332	42.3	79425.00	36.00	0	1	0
3402839 200928	1332	42.4	80362.50	36.08	0	1	0
3402939 200928	1332	42.5	80112.50	36.17	0	1	0
3403039 200928	1332	42.6	79462.50	36.24	0	1	0
3403139 200928	1332	42.7	78225.00	36.28	0	1	0
3403239 200928	1332	42.8	78037.50	36.28	0	1	0
3403339 200928	1332	42.9	77662.50	36.20	0	1	0
3403438 200928	1332	43.0	78287.50	36.14	0	1	0
3403538 200928	1332	43.1	77237.50	36.10	0	1	0
3403639 200928	1332	43.2	79175.00	35.97	0	1	0
3403739 200928	1332	43.3	80287.50	36.03	0	1	0
3403839 200928	1332	43.4	77437.50	36.07	0	1	0
3403939 200928	1332	43.5	79812.50	35.94	0	1	0
3404039 200928	1332	43.6	78475.00	35.92	0	1	0
3404139 200928	1332	43.7	80300.00	35.88	0	1	0
3404249 200928	1332	43.8	77787.50	35.97	0	1	0
3404349 200928	1332	43.9	77050.00	35.96	0	1	0
3404449 200928	1332	44.0	77450.00	35.93	0	1	0
3404549 200928	1332	44.1	80712.50	35.90	0	1	0
3404649 200928	1332	44.2	78525.00	36.05	0	1	0
3404749 200928	1332	44.3	79025.00	36.02	0	1	0
3404849 200928	1332	44.4	78950.00	35.97	0	1	0
3404949 200928	1332	44.5	78400.00	36.03	0	1	0
3405049 200928	1332	44.6	78750.00	35.97	0	1	0
3405148 200928	1332	44.7	77175.00	35.98	0	1	0
3405249 200928	1332	44.8	77800.00	35.84	0	1	0
3405359 200928	1332	44.9	77287.50	35.84	0	1	0
3405459 200928	1332	45.0	78612.50	35.85	0	1	0
3405559 200928	1332	45.1	78700.00	35.91	0	1	0
3405659 200928	1332	45.2	79837.50	35.82	0	1	0
3405759 200928	1332	45.3	78250.00	35.87	0	1	0
3405859 200928	1332	45.4	77462.50	35.84	0	1	0
3405959 200928	1332	45.5	77687.50	35.77	0	1	0
3406059 200928	1332	45.6	79550.00	35.74	0	1	0
3406159 200928	1332	45.7	80212.50	35.78	0	1	0
3406259 200928	1332	45.8	79187.50	35.91	0	1	0
3406359 200928	1332	45.9	78687.50	35.98	0	1	0
3406459 200928	1332	46.0	78762.50	36.04	0	1	0
3406559 200928	1332	46.1	78537.50	36.05	0	1	0
3406659 200928	1332	46.2	78500.00	36.04	0	1	0
3406759 200928	1332	46.3	79662.50	35.98	0	1	0
3406859 200928	1332	46.4	77400.00	36.04	0	1	0
3406959 200928	1332	46.5	77700.00	36.04	0	1	0
3407059 200928	1332	46.6	77825.00	36.04	0	1	0
3407159 200928	1332	46.7	79712.50	35.96	0	1	0
3407259 200928	1332	46.8	78875.00	35.94	0	1	0
3407369 200928	1332	46.9	78737.50	35.92	0	1	0
3407469 200928	1332	47.0	78862.50	35.93	0	1	0
3407569 200928	1332	47.1	77725.00	35.93	0	1	0
3407669 200928	1332	47.2	77412.50	35.90	0	1	0
3407769 200928	1332	47.3	77900.00	35.85	0	1	0
3407869 200928	1332	47.4	78925.00	35.77	0	1	0
3407969 200928	1332	47.5	78687.50	35.84	0	1	0
3408069 200928	1332	47.6	80512.50	35.88	0	1	0
3408169 200928	1332	47.7	79750.00	36.00	0	1	0
3408269 200928	1332	47.8	78462.50	36.00	0	1	0
3408379 200928	1332	47.9	79575.00	35.98	0	1	0
3408479 200928	1332	48.0	79762.50	36.02	0	1	0
3408579 200928	1332	48.1	78800.00	36.06	0	1	0
3408679 200928	1332	48.2	79375.00	36.11	0	1	0
3408779 200928	1332	48.3	78075.00	36.20	0	1	0
3408879 200928	1332	48.4	79850.00	36.21	0	1	0
3408979 200928	1332	48.5	78812.50	36.25	0	1	0
3409079 200928	1332	48.6	78150.00	36.25	0	1	0
3409179 200928	1332	48.7	77600.00	36.15	0	1	0
3409279 200928	1332	48.8	78062.50	36.05	0	1	0
3409379 200928	1332	48.9	78887.50	36.03	0	1	0
3409479 200928	1332	49.0	78150.00	36.00	0	1	0
3409579 200928	1332	49.1	78087.50	35.93	0	1	0
3409679 200928	1332	49.2	76987.50	35.90	0	1	0
3409789 200928	1332	49.3	78637.50	35.79	0	1	0
3409879 200928	1332	49.4	77625.00	35.82	0	1	0
3409978 200928	1332	49.5	81350.00	35.72	0	1	0
3410078 200928	1332	49.6	80225.00	35.83	0	1	0
3410178 200928	1332	49.7	79725.00	35.92	0	1	0
3410288 200928	1332	49.8	78250.00	36.02	0	1	0
3410388 200928	1332	49.9	80387.50	36.03	0	1	0
3410488 200928	1332	50.0	79837.50	36.09	0	1	0
3410588 200928	1332	50.1	79062.50	36.17	0	1	0
3410688 200928	1332	50.2	79037.50	36.21	0	1	0
3410788 200928	1332	50.3	79000.00	36.31	0	1	0
3410888 200928	1332	50.4	79425.00	36.32	0	1	0
3410988 200928	1332	50.5	80050.00	36.40	0	1	0
3411088 200928	1332	50.6	77812.50	36.35	0	1	0
3411188 200928	1332	50.7	77600.00	36.24	0	1	0
3411288 200928	1332	50.8	78350.00	36.14	0	1	0
3411398 200928	1332	50.9	78012.50	36.15	0	1	0
3411499 200928	1332	51.0	80737.50	36.04	0	1	0
3411599 200928	1332	51.1	78737.50	36.08	0	1	0
3411698 200928	1332	51.2	79775.00	36.06	0	1	0
3411798 200928	1332	51.3	79250.00	36.10	0	1	0
3411898 200928	1332	51.4	78062.50	36.11	0	1	0
3411998 200928	1332	51.5	77837.50	36.05	0	1	0
3412098 200928	1332	51.6	77250.00	35.95	0	1	0
3412198 200928	1332	51.7	77525.00	35.92	0	1	0
3412298 200928	1332	51.8	78750.00	35.92	0	1	0
3412408 200928	1332	51.9	78137.50	35.94	0	1	0
3412508 200928	1332	52.0	78637.50	35.94	0	1	0
3412609 200928	1332	52.1	79012.50	35.85	0	1	0
3412709 200928	1332	52.2	80362.50	35.86	0	1	0
3412808 200928	1332	52.3	78225.00	35.89	0	1	0
3412908 200928	1332	52.4	77587.50	35.84	0	1	0
3413008 200928	1332	52.5	77712.50	35.82	0	1	0
3413108 200928	1332	52.6	77862.50	35.81	0	1	0
3413208 200928	1332	52.7	79400.00	35.84	0	1	0
3413308 200928	1332	52.8	79012.50	35.93	0	1	0
3413408 200928	1332	52.9	78787.50	35.94	0	1	0
3413508 200928	1332	53.0	81675.00	35.97	0	1	0
3413608 200928	1332	53.1	79575.00	36.10	0	1	0
3413708 200928	1332	53.2	78787.50	36.13	0	1	0
3413808 200928	1332	53.3	77987.50	36.06	0	1	0
3413908 200928	1332	53.4	80475.00	36.05	0	1	0
3414008 200928	1332	53.5	78500.00	36.18	0	1	0
3414108 200928	1332	53.6	77000.00	36.21	0	1	0
3414208 200928	1332	53.7	78600.00	36.17	0	1	0
3414308 200928	1332	53.8	77712.50	36.14	0	1	0
3414418 200928	1332	53.9	78150.00	36.08	0	1	0
3414518 200928	1332	54.0	77637.50	36.05	0	1	0
3414618 200928	1332	54.1	78075.00	35.87	0	1	0
3414718 200928	1332	54.2	80462.50	35.80	0	1	0
3414818 200928	1332	54.3	79437.50	35.88	0	1	0
3414918 200928	1332	54.4	78875.00	35.94	0	1	0
3415018 200928	1332	54.5	78525.00	35.87	0	1	0
3415118 200928	1332	54.6	78387.50	35.87	0	1	0
3415218 200928	1332	54.7	78362.50	35.93	0	1	0
3415318 200928	1332	54.8	77037.50	35.92	0	1	0
3415428 200928	1332	54.9	79537.50	35.89	0	1	0
3415528 200928	1332	55.0	77287.50	35.96	0	1	0
3415628 200928	1332	55.1	76862.50	35.94	0	1	0
3415727 200928	1332	55.2	79950.00	35.88	0	1	0
3415827 200928	1332	55.3	78275.00	35.86	0	1	0
3415927 200928	1332	55.4	77862.50	35.81	0	1	0
3416027 200928	1332	55.5	77437.50	35.76	0	1	0
3416127 200928	1332	55.6	78100.00	35.72	0	1	0
3416227 200928	1332	55.7	80675.00	35.70	0	1	0
3416327 200928	1332	55.8	77737.50	35.81	0	1	0
3416427 200928	1332	55.9	78562.50	35.84	0	1	0
3416527 200928	1332	56.0	76787.50	35.79	0	1	0
3416627 200928	1332	56.1	79962.50	35.77	0	1	0
3416727 200928	1332	56.2	77512.50	35.91	0	1	0
3416827 200928	1332	56.3	79387.50	35.80	0	1	0
3416927 200928	1332	56.4	78725.00	35.85	0	1	0
3417027 200928	1332	56.5	78200.00	35.89	0	1	0
3417127 200928	1332	56.6	79487.50	35.92	0	1	0
3417227 200928	1332	56.7	78462.50	35.99	0	1	0
3417327 200928	1332	56.8	78250.00	35.89	0	1	0
3417437 200928	1332	56.9	79250.00	35.91	0	1	0
3417537 200928	1332	57.0	80825.00	35.94	0	1	0
3417637 200928	1332	57.1	78600.00	36.12	0	1	0
3417737 200928	1332	57.2	79087.50	36.06	0	1	0
3417837 200928	1332	57.3	77750.00	36.13	0	1	0
3417937 200928	1332	57.4	79812.50	36.06	0	1	0
3418037 200928	1332	57.5	79400.00	36.11	0	1	0
3418137 200928	1332	57.6	80600.00	36.16	0	1	0
3418237 200928	1332	57.7	76750.00	36.21	0	1	0
3418337 200928	1332	57.8	76650.00	36.13	0	1	0
3418447 200928	1332	57.9	80050.00	36.06	0	1	0
3418547 200928	1332	58.0	79500.00	36.10	0	1	0
3418647 200928	1332	58.1	81375.00	36.04	0	1	0
3418747 200928	1332	58.2	77275.00	36.16	0	1	0
3418847 200928	1332	58.3	78462.50	36.08	0	1	0
3418947 200928	1332	58.4	77325.00	36.11	0	1	0
3419047 200928	1332	58.5	78650.00	36.00	0	1	0
3419147 200928	1332	58.6	78750.00	35.97	0	1	0
3419247 200928	1332	58.7	79087.50	35.89	0	1	0
3419347 200928	1332	58.8	79587.50	35.99	0	1	0
3419447 200928	1332	58.9	79762.50	36.12	0	1	0
3419547 200928	1332	59.0	76900.00	36.11	0	1	0
3419647 200928	1332	59.1	78262.50	35.99	0	1	0
3419747 200928	1332	59.2	79500.00	35.85	0	1	0
3419857 200928	1332	59.3	79100.00	35.95	0	1	0
3419947 200928	1332	59.4	78862.50	35.98	0	1	0
3420047 200928	1332	59.5	80300.00	36.05	0	1	0
3420147 200928	1332	59.6	79862.50	36.13	0	1	0
3420247 200928	1332	59.7	78625.00	36.18	0	1	0
3420357 200928	1332	59.8	79550.00	36.15	0	1	0
3420457 200928	1332	59.9	77850.00	36.15	0	1	0
3420558 200928	1333	0.0	78200.00	36.07	0	1	0
3420657 200928	1333	0.1	77575.00	36.13	0	1	0
3420757 200928	1333	0.2	79325.00	36.09	0	1	0
3420857 200928	1333	0.3	80025.00	36.09	0	1	0
3420957 200928	1333	0.4	78012.50	36.13	0	1	0
3421057 200928	1333	0.5	78650.00	36.09	0	1	0
3421157 200928	1333	0.6	76950.00	36.02	0	1	0
3421257 200928	1333	0.7	80975.00	35.88	0	1	0
3421357 200928	1333	0.8	78925.00	35.99	0	1	0
3421467 200928	1333	0.9	79612.50	35.96	0	1	0
3421567 200928	1333	1.0	78325.00	36.04	0	1	0
3421667 200928	1333	1.1	78162.50	36.05	0	1	0
3421767 200928	1333	1.2	78775.00	36.07	0	1	0
3421867 200928	1333	1.3	80987.50	36.05	0	1	0
3421967 200928	1333	1.4	80787.50	36.09	0	1	0
3422067 200928	1333	1.5	78987.50	36.22	0	1	0
3422167 200928	1333	1.6	78125.00	36.23	0	1	0
3422267 200928	1333	1.7	77050.00	36.28	0	1	0
3422367 200928	1333	1.8	78512.50	36.11	0	1	0
3422477 200928	1333	1.9	80562.50	36.09	0	1	0
3422567 200928	1333	2.0	78837.50	36.13	0	1	0
3422677 200928	1333	2.1	79337.50	36.16	0	1	0
3422767 200928	1333	2.2	80125.00	36.21	0	1	0
3422877 200928	1333	2.3	79650.00	36.27	0	1	0
3422977 200928	1333	2.4	75762.50	36.21	0	1	0
3423067 200928	1333	2.5	77562.50	35.98	0	1	0
3423177 200928	1333	2.6	78325.00	35.92	0	1	0
3423267 200928	1333	2.7	78737.50	35.93	0	1	0
3423376 200928	1333	2.8	78487.50	36.00	0	1	0
3423476 200928	1333	2.9	79775.00	36.00	0	1	0
3423576 200928	1333	3.0	78337.50	35.97	0	1	0
3423676 200928	1333	3.1	78062.50	35.94	0	1	0
3423776 200928	1333	3.2	77187.50	35.89	0	1	0
3423876 200928	1333	3.3	76525.00	35.75	0	1	0
3423976 200928	1333	3.4	77587.50	35.61	0	1	0
3424076 200928	1333	3.5	76200.00	35.70	0	1	0
3424176 200928	1333	3.6	80912.50	35.64	0	1	0
3424276 200928	1333	3.7	80062.50	35.75	0	1	0
3424376 200928	1333	3.8	78562.50	35.81	0	1	0
3424486 200928	1333	3.9	79687.50	35.81	0	1	0
3424586 200928	1333	4.0	77975.00	35.81	0	1	0
3424686 200928	1333	4.1	76512.50	35.79	0	1	0
3424786 200928	1333	4.2	78762.50	35.72	0	1	0
3424886 200928	1333	4.3	78200.00	35.80	0	1	0
3424986 200928	1333	4.4	77125.00	35.87	0	1	0
3425086 200928	1333	4.5	77012.50	35.85	0	1	0
3425186 200928	1333	4.6	78625.00	35.89	0	1	0
3425286 200928	1333	4.7	77975.00	35.78	0	1	0
3425386 200928	1333	4.8	79662.50	35.69	0	1	0
3425496 200928	1333	4.9	78825.00	35.74	0	1	0
3425596 200928	1333	5.0	78875.00	35.70	0	1	0
3425696 200928	1333	5.1	78100.00	35.74	0	1	0
3425796 200928	1333	5.2	78650.00	35.81	0	1	0
3425896 200928	1333	5.3	80175.00	35.81	0	1	0
3425996 200928	1333	5.4	78637.50	35.90	0	1	0
3426096 200928	1333	5.5	79725.00	35.96	0	1	0
3426196 200928	1333	5.6	79375.00	36.09	0	1	0
3426296 200928	1333	5.7	79500.00	36.12	0	1	0
3426396 200928	1333	5.8	79612.50	36.19	0	1	0
3426496 200928	1333	5.9	77200.00	36.19	0	1	0
3426596 200928	1333	6.0	78087.50	36.11	0	1	0
3426696 200928	1333	6.1	79462.50	36.08	0	1	0
3426796 200928	1333	6.2	77162.50	36.14	0	1	0
3426896 200928	1333	6.3	79375.00	36.07	0	1	0
3426996 200928	1333	6.4	78337.50	36.04	0	1	0
3427095 200928	1333	6.5	79050.00	36.02	0	1	0
3427195 200928	1333	6.6	79812.50	35.99	0	1	0
3427295 200928	1333	6.7	77100.00	36.01	0	1	0
3427405 200928	1333	6.8	78975.00	35.90	0	1	0
3427506 200928	1333	6.9	78325.00	35.88	0	1	0
3427605 200928	1333	7.0	77575.00	35.93	0	1	0
3427705 200928	1333	7.1	79525.00	35.90	0	1	0
3427805 200928	1333	7.2	78962.50	35.91	0	1	0
3427905 200928	1333	7.3	78412.50	35.99	0	1	0
3428006 200928	1333	7.4	79187.50	35.94	0	1	0
3428105 200928	1333	7.5	79062.50	35.98	0	1	0
3428205 200928	1333	7.6	77875.00	35.98	0	1	0
3428305 200928	1333	7.7	78250.00	35.90	0	1	0
3428405 200928	1333	7.8	77925.00	35.95	0	1	0
3428515 200928	1333	7.9	78012.50	35.90	0	1	0
3428615 200928	1333	8.0	78862.50	35.89	0	1	0
3428715 200928	1333	8.1	78912.50	35.94	0	1	0
3428815 200928	1333	8.2	78062.50	35.92	0	1	0
3428915 200928	1333	8.3	80250.00	35.88	0	1	0
3429015 200928	1333	8.4	77650.00	35.96	0	1	0
3429115 200928	1333	8.5	79100.00	35.89	0	1	0
3429216 200928	1333	8.6	78125.00	35.89	0	1	0
3429315 200928	1333	8.7	77637.50	35.90	0	1	0
3429416 200928	1333	8.8	79050.00	35.87	0	1	0
3429516 200928	1333	8.9	80612.50	35.92	0	1	0
3429616 200928	1333	9.0	80537.50	36.04	0	1	0
3429716 200928	1333	9.1	79300.00	36.12	0	1	0
3429816 200928	1333	9.2	78450.00	36.13	0	1	0
3429916 200928	1333	9.3	78625.00	36.15	0	1	0
3430016 200928	1333	9.4	78962.50	36.08	0	1	0
3430116 200928	1333	9.5	78775.00	36.14	0	1	0
3430216 200928	1333	9.6	77450.00	36.12	0	1	0
3430316 200928	1333	9.7	78925.00	36.09	0	1	0
3430416 200928	1333	9.8	79025.00	36.15	0	1	0
3430526 200928	1333	9.9	78162.50	36.15	0	1	0
3430625 200928	1333	10.0	79962.50	36.04	0	1	0
3430725 200928	1333	10.1	78700.00	36.01	0	1	0
3430825 200928	1333	10.2	79225.00	35.99	0	1	0
3430925 200928	1333	10.3	78712.50	36.02	0	1	0
3431025 200928	1333	10.4	79450.00	36.03	0	1	0
3431125 200928	1333	10.5	79912.50	36.05	0	1	0
3431225 200928	1333	10.6	80712.50	36.10	0	1	0
3431325 200928	1333	10.7	79725.00	36.25	0	1	0
3431425 200928	1333	10.8	79312.50	36.28	0	1	0
3431535 200928	1333	10.9	77812.50	36.29	0	1	0
3431635 200928	1333	11.0	80412.50	36.28	0	1	0
3431735 200928	1333	11.1	78450.00	36.30	0	1	0
3431835 200928	1333	11.2	79250.00	36.29	0	1	0
3431935 200928	1333	11.3	77762.50	36.29	0	1	0
3432035 200928	1333	11.4	78550.00	36.25	0	1	0
3432135 200928	1333	11.5	79175.00	36.21	0	1	0
3432235 200928	1333	11.6	77875.00	36.17	0	1	0
3432335 200928	1333	11.7	80662.50	36.04	0	1	0
3432435 200928	1333	11.8	79350.00	36.09	0	1	0
3432545 200928	1333	11.9	76912.50	36.09	0	1	0
3432635 200928	1333	12.0	78075.00	36.05	0	1	0
3432745 200928	1333	12.1	77550.00	35.94	0	1	0
3432835 200928	1333	12.2	79875.00	35.90	0	1	0
3432945 200928	1333	12.3	78200.00	35.93	0	1	0
3433045 200928	1333	12.4	79237.50	35.95	0	1	0
3433135 200928	1333	12.5	77412.50	35.98	0	1	0
3433245 200928	1333	12.6	77775.00	35.90	0	1	0
3433345 200928	1333	12.7	78075.00	35.90	0	1	0
3433445 200928	1333	12.8	77800.00	35.78	0	1	0
3433545 200928	1333	12.9	79187.50	35.71	0	1	0
3433645 200928	1333	13.0	78175.00	35.81	0	1	0
3433745 200928	1333	13.1	78950.00	35.82	0	1	0
3433845 200928	1333	13.2	78000.00	35.88	0	1	0
3433945 200928	1333	13.3	78037.50	35.80	0	1	0
3434045 200928	1333	13.4	79175.00	35.79	0	1	0
3434145 200928	1333	13.5	78800.00	35.79	0	1	0
3434245 200928	1333	13.6	77687.50	35.85	0	1	0
3434345 200928	1333	13.7	79900.00	35.84	0	1	0
3434445 200928	1333	13.8	79400.00	35.93	0	1	0
3434555 200928	1333	13.9	78800.00	36.00	0	1	0
3434655 200928	1333	14.0	76712.50	35.98	0	1	0
3434755 200928	1333	14.1	78700.00	35.92	0	1	0
3434855 200928	1333	14.2	76700.00	35.90	0	1	0
3434955 200928	1333	14.3	79225.00	35.85	0	1	0
3435055 200928	1333	14.4	79887.50	35.90	0	1	0
3435154 200928	1333	14.5	80237.50	35.93	0	1	0
3435254 200928	1333	14.6	77837.50	36.00	0	1	0
3435354 200928	1333	14.7	78275.00	36.00	0	1	0
3435454 200928	1333	14.8	78750.00	35.93	0	1	0
3435564 200928	1333	14.9	80375.00	35.90	0	1	0
3435664 200928	1333	15.0	78287.50	35.97	0	1	0
3435764 200928	1333	15.1	79200.00	36.04	0	1	0
3435864 200928	1333	15.2	78900.00	36.06	0	1	0
3435964 200928	1333	15.3	77650.00	36.16	0	1	0
3436064 200928	1333	15.4	77762.50	36.09	0	1	0
3436164 200928	1333	15.5	78762.50	36.00	0	1	0
3436264 200928	1333	15.6	80362.50	35.93	0	1	0
3436364 200928	1333	15.7	77975.00	36.04	0	1	0
3436464 200928	1333	15.8	80700.00	36.03	0	1	0
3436564 200928	1333	15.9	78912.50	36.12	0	1	0
3436664 200928	1333	16.0	79012.50	36.05	0	1	0
3436764 200928	1333	16.1	81325.00	36.09	0	1	0
3436864 200928	1333	16.2	79612.50	36.18	0	1	0
3436974 200928	1333	16.3	78737.50	36.21	0	1	0
3437064 200928	1333	16.4	78212.50	36.26	0	1	0
3437164 200928	1333	16.5	79162.50	36.28	0	1	0
3437264 200928	1333	16.6	77950.00	36.30	0	1	0
3437363 200928	1333	16.7	78562.50	36.19	0	1	0
3437474 200928	1333	16.8	78900.00	36.22	0	1	0
3437574 200928	1333	16.9	79137.50	36.14	0	1	0
3437674 200928	1333	17.0	77550.00	36.15	0	1	0
3437774 200928	1333	17.1	77412.50	36.08	0	1	0
3437874 200928	1333	17.2	78862.50	35.91	0	1	0
3437974 200928	1333	17.3	78237.50	35.87	0	1	0
3438074 200928	1333	17.4	77087.50	35.85	0	1	0
3438174 200928	1333	17.5	79562.50	35.80	0	1	0
3438274 200928	1333	17.6	79887.50	35.82	0	1	0
3438374 200928	1333	17.7	80000.00	35.90	0	1	0
3438474 200928	1333	17.8	78912.50	35.97	0	1	0
3438583 200928	1333	17.9	80100.00	35.97	0	1	0
3438684 200928	1333	18.0	79437.50	36.01	0	1	0
3438784 200928	1333	18.1	78325.00	36.10	0	1	0
3438883 200928	1333	18.2	76937.50	36.14	0	1	0
3438984 200928	1333	18.3	79612.50	36.05	0	1	0
3439083 200928	1333	18.4	77850.00	36.11	0	1	0
3439183 200928	1333	18.5	78912.50	36.15	0	1	0
3439283 200928	1333	18.6	78362.50	36.12	0	1	0
3439383 200928	1333	18.7	78675.00	36.05	0	1	0
3439483 200928	1333	18.8	79725.00	35.99	0	1	0
3439593 200928	1333	18.9	77012.50	36.03	0	1	0
3439683 200928	1333	19.0	78812.50	35.89	0	1	0
3439793 200928	1333	19.1	77850.00	35.86	0	1	0
3439893 200928	1333	19.2	80037.50	35.84	0	1	0
3439993 200928	1333	19.3	79175.00	35.98	0	1	0
3440093 200928	1333	19.4	80375.00	35.96	0	1	0
3440193 200928	1333	19.5	78550.00	36.07	0	1	0
3440293 200928	1333	19.6	79562.50	36.06	0	1	0
3440393 200928	1333	19.7	78050.00	36.11	0	1	0
3440493 200928	1333	19.8	80525.00	36.08	0	1	0
3440593 200928	1333	19.9	79600.00	36.12	0	1	0
3440693 200928	1333	20.0	77837.50	36.23	0	1	0
3440793 200928	1333	20.1	78987.50	36.19	0	1	0
3440893 200928	1333	20.2	77475.00	36.24	0	1	0
3440993 200928	1333	20.3	78237.50	36.13	0	1	0
3441093 200928	1333	20.4	78312.50	36.08	0	1	0
3441192 200928	1333	20.5	80787.50	35.99	0	1	0
3441293 200928	1333	20.6	79225.00	36.09	0	1	0
3441393 200928	1333	20.7	78512.50	36.08	0	1	0
3441493 200928	1333	20.8	76712.50	36.10	0	1	0
3441603 200928	1333	20.9	78225.00	35.93	0	1	0
3441703 200928	1333	21.0	77800.00	35.86	0	1	0
3441803 200928	1333	21.1	78025.00	35.86	0	1	0
3441903 200928	1333	21.2	79387.50	35.82	0	1	0
3442003 200928	1333	21.3	79300.00	35.91	0	1	0
3442103 200928	1333	21.4	79650.00	35.95	0	1	0
3442202 200928	1333	21.5	77162.50	36.01	0	1	0
3442303 200928	1333	21.6	78612.50	35.85	0	1	0
3442402 200928	1333	21.7	78087.50	35.82	0	1	0
3442502 200928	1333	21.8	79337.50	35.80	0	1	0
3442612 200928	1333	21.9	78800.00	35.92	0	1	0
3442713 200928	1333	22.0	78500.00	35.95	0	1	0
3442813 200928	1333	22.1	80537.50	35.98	0	1	0
3442913 200928	1333	22.2	78625.00	36.09	0	1	0
3443013 200928	1333	22.3	79037.50	36.06	0	1	0
3443113 200928	1333	22.4	78325.00	36.05	0	1	0
3443212 200928	1333	22.5	78512.50	35.99	0	1	0
3443313 200928	1333	22.6	80100.00	36.05	0	1	0
3443412 200928	1333	22.7	78362.50	36.11	0	1	0
3443512 200928	1333	22.8	77750.00	36.13	0	1	0
3443613 200928	1333	22.9	79612.50	36.05	0	1	0
3443713 200928	1333	23.0	78775.00	36.09	0	1	0
3443812 200928	1333	23.1	77225.00	36.10	0	1	0
3443912 200928	1333	23.2	78800.00	35.95	0	1	0
3444012 200928	1333	23.3	77375.00	35.96	0	1	0
3444112 200928	1333	23.4	78612.50	35.89	0	1	0
3444212 200928	1333	23.5	78725.00	35.90	0	1	0
3444312 200928	1333	23.6	79637.50	35.91	0	1	0
3444412 200928	1333	23.7	79012.50	35.89	0	1	0
3444512 200928	1333	23.8	77437.50	35.92	0	1	0
3444622 200928	1333	23.9	79025.00	35.90	0	1	0
3444722 200928	1333	24.0	78175.00	35.88	0	1	0
3444822 200928	1333	24.1	78487.50	35.85	0	1	0
3444922 200928	1333	24.2	79437.50	35.91	0	1	0
3445022 200928	1333	24.3	78087.50	35.94	0	1	0
3445122 200928	1333	24.4	77600.00	35.97	0	1	0
3445222 200928	1333	24.5	76837.50	35.92	0	1	0
3445322 200928	1333	24.6	78337.50	35.84	0	1	0
3445422 200928	1333	24.7	79812.50	35.78	0	1	0
3445522 200928	1333	24.8	78050.00	35.82	0	1	0
3445632 200928	1333	24.9	79412.50	35.84	0	1	0
3445732 200928	1333	25.0	78937.50	35.86	0	1	0
3445832 200928	1333	25.1	78612.50	35.90	0	1	0
3445932 200928	1333	25.2	78387.50	35.90	0	1	0
3446032 200928	1333	25.3	80037.50	35.85	0	1	0
3446132 200928	1333	25.4	80125.00	35.94	0	1	0
3446232 200928	1333	25.5	78650.00	36.05	0	1	0
3446332 200928	1333	25.6	78212.50	36.14	0	1	0
3446432 200928	1333	25.7	79437.50	36.13	0	1	0
3446532 200928	1333	25.8	79537.50	36.11	0	1	0
3446632 200928	1333	25.9	79075.00	36.18	0	1	0
3446732 200928	1333	26.0	78475.00	36.17	0	1	0
3446832 200928	1333	26.1	80350.00	36.14	0	1	0
3446932 200928	1333	26.2	79275.00	36.22	0	1	0
3447042 200928	1333	26.3	78100.00	36.26	0	1	0
3447132 200928	1333	26.4	78200.00	36.18	0	1	0
3447232 200928	1333	26.5	77675.00	36.09	0	1	0
3447331 200928	1333	26.6	79825.00	36.05	0	1	0
3447431 200928	1333	26.7	80225.00	36.12	0	1	0
3447541 200928	1333	26.8	79350.00	36.15	0	1	0
3447641 200928	1333	26.9	80025.00	36.14	0	1	0
3447741 200928	1333	27.0	79125.00	36.19	0	1	0
3447841 200928	1333	27.1	77450.00	36.22	0	1	0
3447941 200928	1333	27.2	77687.50	36.09	0	1	0
3448041 200928	1333	27.3	77887.50	36.01	0	1	0
3448141 200928	1333	27.4	78950.00	36.01	0	1	0
3448241 200928	1333	27.5	78337.50	36.04	0	1	0
3448341 200928	1333	27.6	78375.00	36.07	0	1	0
3448441 200928	1333	27.7	77175.00	36.00	0	1	0
3448541 200928	1333	27.8	79762.50	35.87	0	1	0
3448651 200928	1333	27.9	79000.00	35.88	0	1	0
3448751 200928	1333	28.0	79512.50	35.84	0	1	0
3448851 200928	1333	28.1	78675.00	35.86	0	1	0
3448951 200928	1333	28.2	79737.50	35.91	0	1	0
3449051 200928	1333	28.3	80287.50	36.00	0	1	0
3449151 200928	1333	28.4	80025.00	36.11	0	1	0
3449251 200928	1333	28.5	78400.00	36.16	0	1	0
3449351 200928	1333	28.6	78962.50	36.16	0	1	0
3449451 200928	1333	28.7	77987.50	36.19	0	1	0
3449551 200928	1333	28.8	77625.00	36.23	0	1	0
3449661 200928	1333	28.9	80212.50	36.13	0	1	0
3449760 200928	1333	29.0	79262.50	36.18	0	1	0
3449860 200928	1333	29.1	78162.50	36.17	0	1	0
3449960 200928	1333	29.2	78125.00	36.15	0	1	0
3450060 200928	1333	29.3	78487.50	36.08	0	1	0
3450160 200928	1333	29.4	79412.50	36.00	0	1	0
3450260 200928	1333	29.5	76412.50	35.97	0	1	0
3450360 200928	1333	29.6	79562.50	35.88	0	1	0
3450460 200928	1333	29.7	78925.00	35.91	0	1	0
3450560 200928	1333	29.8	78212.50	35.95	0	1	0
3450660 200928	1333	29.9	77150.00	35.97	0	1	0
3450760 200928	1333	30.0	78737.50	35.84	0	1	0
3450860 200928	1333	30.1	78512.50	35.81	0	1	0
3450960 200928	1333	30.2	77462.50	35.83	0	1	0
3451060 200928	1333	30.3	80000.00	35.80	0	1	0
3451160 200928	1333	30.4	77987.50	35.87	0	1	0
3451260 200928	1333	30.5	79250.00	35.80	0	1	0
3451360 200928	1333	30.6	79050.00	35.93	0	1	0
3451460 200928	1333	30.7	77687.50	35.91	0	1	0
3451560 200928	1333	30.8	78500.00	35.85	0	1	0
3451670 200928	1333	30.9	78687.50	35.87	0	1	0
3451770 200928	1333	31.0	76787.50	35.93	0	1	0
3451870 200928	1333	31.1	78775.00	35.85	0	1	0
3451970 200928	1333	31.2	78025.00	35.86	0	1	0
3452070 200928	1333	31.3	78500.00	35.88	0	1	0
3452170 200928	1333	31.4	76462.50	35.82	0	1	0
3452270 200928	1333	31.5	78250.00	35.75	0	1	0
3452370 200928	1333	31.6	80700.00	35.70	0	1	0
3452470 200928	1333	31.7	76975.00	35.78	0	1	0
3452570 200928	1333	31.8	78462.50	35.74	0	1	0
3452680 200928	1333	31.9	78675.00	35.74	0	1	0
3452780 200928	1333	32.0	78162.50	35.74	0	1	0
3452880 200928	1333	32.1	77837.50	35.80	0	1	0
3452980 200928	1333	32.2	79287.50	35.76	0	1	0
3453080 200928	1333	32.3	78950.00	35.82	0	1	0
3453180 200928	1333	32.4	77700.00	35.84	0	1	0
3453280 200928	1333	32.5	80812.50	35.90	0	1	0
3453380 200928	1333	32.6	78987.50	36.01	0	1	0
3453480 200928	1333	32.7	78325.00	35.93	0	1	0
3453580 200928	1333	32.8	77412.50	35.99	0	1	0
3453680 200928	1333	32.9	78625.00	35.95	0	1	0
3453780 200928	1333	33.0	78487.50	35.94	0	1	0
3453880 200928	1333	33.1	78887.50	35.96	0	1	0
3453980 200928	1333	33.2	78650.00	36.01	0	1	0
3454090 200928	1333	33.3	78025.00	35.98	0	1	0
3454180 200928	1333	33.4	78275.00	35.94	0	1	0
3454280 200928	1333	33.5	78900.00	35.96	0	1	0
3454380 200928	1333	33.6	77625.00	35.88	0	1	0
3454480 200928	1333	33.7	80162.50	35.81	0	1	0
3454589 200928	1333	33.8	78987.50	35.90	0	1	0
3454689 200928	1333	33.9	79187.50	35.97	0	1	0
3454790 200928	1333	34.0	76350.00	35.99	0	1	0
3454890 200928	1333	34.1	77412.50	35.90	0	1	0
3454990 200928	1333	34.2	78975.00	35.83	0	1	0
3455090 200928	1333	34.3	78450.00	35.85	0	1	0
3455190 200928	1333	34.4	78850.00	35.86	0	1	0
3455290 200928	1333	34.5	78562.50	35.89	0	1	0
3455390 200928	1333	34.6	78612.50	35.88	0	1	0
3455490 200928	1333	34.7	80275.00	35.92	0	1	0
3455590 200928	1333	34.8	80662.50	35.92	0	1	0
3455690 200928	1333	34.9	77425.00	36.00	0	1	0
3455800 200928	1333	35.0	78112.50	35.92	0	1	0
3455900 200928	1333	35.1	77850.00	36.00	0	1	0
3455999 200928	1333	35.2	79725.00	36.02	0	1	0
3456100 200928	1333	35.3	79112.50	36.05	0	1	0
3456199 200928	1333	35.4	77887.50	36.08	0	1	0
3456300 200928	1333	35.5	78537.50	36.04	0	1	0
3456399 200928	1333	35.6	77237.50	36.04	0	1	0
3456499 200928	1333	35.7	78162.50	35.98	0	1	0
3456600 200928	1333	35.8	77987.50	35.88	0	1	0
3456699 200928	1333	35.9	80662.50	35.76	0	1	0
3456799 200928	1333	36.0	78875.00	35.91	0	1	0
3456909 200928	1333	36.1	79475.00	35.94	0	1	0
3457000 200928	1333	36.2	78800.00	36.01	0	1	0
3457110 200928	1333	36.3	80025.00	35.97	0	1	0
3457209 200928	1333	36.4	78800.00	36.01	0	1	0
3457299 200928	1333	36.5	78725.00	36.06	0	1	0
3457409 200928	1333	36.6	77675.00	36.06	0	1	0
3457499 200928	1333	36.7	79975.00	36.08	0	1	0
3457609 200928	1333	36.8	75637.50	36.17	0	1	0
3457709 200928	1333	36.9	79712.50	36.06	0	1	0
3457809 200928	1333	37.0	79550.00	36.02	0	1	0
3457909 200928	1333	37.1	79825.00	36.05	0	1	0
3458009 200928	1333	37.2	78962.50	36.06	0	1	0
3458109 200928	1333	37.3	78212.50	36.07	0	1	0
3458209 200928	1333	37.4	78375.00	35.99	0	1	0
3458309 200928	1333	37.5	78912.50	35.97	0	1	0
3458409 200928	1333	37.6	75387.50	35.98	0	1	0
3458509 200928	1333	37.7	78100.00	35.87	0	1	0
3458609 200928	1333	37.8	78812.50	35.79	0	1	0
3458709 200928	1333	37.9	80087.50	35.93	0	1	0
3458819 200928	1333	38.0	81025.00	35.95	0	1	0
3458919 200928	1333	38.1	78762.50	36.02	0	1	0
3459019 200928	1333	38.2	77562.50	35.97	0	1	0
3459119 200928	1333	38.3	78962.50	35.91	0	1	0
3459219 200928	1333	38.4	77937.50	35.94	0	1	0
3459319 200928	1333	38.5	78750.00	35.92	0	1	0
3459419 200928	1333	38.6	78775.00	35.91	0	1	0
3459519 200928	1333	38.7	78650.00	36.06	0	1	0
3459619 200928	1333	38.8	79250.00	36.09	0	1	0
3459719 200928	1333	38.9	79375.00	36.11	0	1	0
3459829 200928	1333	39.0	75862.50	36.08	0	1	0
3459929 200928	1333	39.1	78487.50	35.84	0	1	0
3500029 200928	1333	39.2	79575.00	35.83	0	1	0
3500129 200928	1333	39.3	78787.50	35.92	0	1	0
3500229 200928	1333	39.4	78037.50	35.92	0	1	0
3500329 200928	1333	39.5	79475.00	35.92	0	1	0
3500429 200928	1333	39.6	77650.00	35.95	0	1	0
3500529 200928	1333	39.7	79000.00	35.90	0	1	0
3500629 200928	1333	39.8	77987.50	35.92	0	1	0
3500729 200928	1333	39.9	77950.00	35.86	0	1	0
3500829 200928	1333	40.0	78487.50	35.80	0	1	0
3500929 200928	1333	40.1	78712.50	35.91	0	1	0
3501029 200928	1333	40.2	77137.50	35.92	0	1	0
3501129 200928	1333	40.3	77687.50	35.82	0	1	0
3501229 200928	1333	40.4	78025.00	35.77	0	1	0
3501329 200928	1333	40.5	79050.00	35.77	0	1	0
3501429 200928	1333	40.6	79275.00	35.75	0	1	0
3501529 200928	1333	40.7	77487.50	35.82	0	1	0
3501629 200928	1333	40.8	80862.50	35.75	0	1	0
3501729 200928	1333	40.9	77362.50	35.88	0	1	0
3501839 200928	1333	41.0	79600.00	35.85	0	1	0
3501939 200928	1333	41.1	78587.50	35.90	0	1	0
3502039 200928	1333	41.2	79475.00	35.90	0	1	0
3502139 200928	1333	41.3	79350.00	36.00	0	1	0
3502239 200928	1333	41.4	77325.00	36.08	0	1	0
3502338 200928	1333	41.5	80012.50	36.05	0	1	0
3502438 200928	1333	41.6	78212.50	36.09	0	1	0
3502538 200928	1333	41.7	78362.50	36.04	0	1	0
3502638 200928	1333	41.8	77525.00	36.08	0	1	0
3502738 200928	1333	41.9	78075.00	35.93	0	1	0
3502848 200928	1333	42.0	80550.00	35.96	0	1	0
3502948 200928	1333	42.1	78262.50	36.01	0	1	0
3503048 200928	1333	42.2	78575.00	35.99	0	1	0
3503148 200928	1333	42.3	79625.00	35.95	0	1	0
3503248 200928	1333	42.4	79562.50	35.96	0	1	0
3503348 200928	1333	42.5	78962.50	36.06	0	1	0
3503448 200928	1333	42.6	78150.00	36.02	0	1	0
3503548 200928	1333	42.7	77500.00	36.01	0	1	0
3503648 200928	1333	42.8	78787.50	35.98	0	1	0
3503748 200928	1333	42.9	76687.50	36.03	0	1	0
3503848 200928	1333	43.0	77700.00	35.97	0	1	0
3503948 200928	1333	43.1	78312.50	35.84	0	1	0
3504048 200928	1333	43.2	78300.00	35.84	0	1	0
3504158 200928	1333	43.3	79150.00	35.83	0	1	0
3504248 200928	1333	43.4	78537.50	35.81	0	1	0
3504348 200928	1333	43.5	78275.00	35.76	0	1	0
3504448 200928	1333	43.6	78337.50	35.73	0	1	0
3504549 200928	1333	43.7	78675.00	35.74	0	1	0
3504649 200928	1333	43.8	79175.00	35.79	0	1	0
3504749 200928	1333	43.9	81187.50	35.81	0	1	0
3504858 200928	1333	44.0	78112.50	36.01	0	1	0
3504958 200928	1333	44.1	76675.00	36.03	0	1	0
3505058 200928	1333	44.2	76275.00	35.96	0	1	0
3505158 200928	1333	44.3	79800.00	35.87	0	1	0
3505258 200928	1333	44.4	79825.00	35.90	0	1	0
3505358 200928	1333	44.5	77462.50	35.96	0	1	0
3505458 200928	1333	44.6	77862.50	35.92	0	1	0
3505559 200928	1333	44.7	77925.00	35.90	0	1	0
3505659 200928	1333	44.8	78525.00	35.86	0	1	0
3505759 200928	1333	44.9	79112.50	35.83	0	1	0
3505869 200928	1333	45.0	79200.00	35.74	0	1	0
3505969 200928	1333	45.1	77387.50	35.79	0	1	0
3506069 200928	1333	45.2	80237.50	35.82	0	1	0
3506169 200928	1333	45.3	75987.50	36.00	0	1	0
3506269 200928	1333	45.4	78025.00	35.83	0	1	0
3506369 200928	1333	45.5	78462.50	35.75	0	1	0
3506469 200928	1333	45.6	78150.00	35.79	0	1	0
3506569 200928	1333	45.7	78937.50	35.81	0	1	0
3506669 200928	1333	45.8	79425.00	35.85	0	1	0
3506769 200928	1333	45.9	79087.50	35.89	0	1	0
3506869 200928	1333	46.0	79875.00	35.89	0	1	0
3506969 200928	1333	46.1	78137.50	35.92	0	1	0
3507069 200928	1333	46.2	78412.50	35.95	0	1	0
3507179 200928	1333	46.3	78500.00	35.87	0	1	0
3507268 200928	1333	46.4	79862.50	35.99	0	1	0
3507368 200928	1333	46.5	79375.00	36.07	0	1	0
3507468 200928	1333	46.6	79687.50	36.11	0	1	0
3507568 200928	1333	46.7	77662.50	36.18	0	1	0
3507678 200928	1333	46.8	78437.50	36.12	0	1	0
3507768 200928	1333	46.9	79225.00	36.08	0	1	0
3507878 200928	1333	47.0	78800.00	36.08	0	1	0
3507978 200928	1333	47.1	79462.50	36.03	0	1	0
3508078 200928	1333	47.2	80675.00	36.09	0	1	0
3508178 200928	1333	47.3	79362.50	36.20	0	1	0
3508278 200928	1333	47.4	78925.00	36.23	0	1	0
3508378 200928	1333	47.5	78237.50	36.19	0	1	0
3508478 200928	1333	47.6	79662.50	36.14	0	1	0
3508578 200928	1333	47.7	80162.50	36.14	0	1	0
3508678 200928	1333	47.8	79875.00	36.25	0	1	0
3508778 200928	1333	47.9	78000.00	36.32	0	1	0
3508888 200928	1333	48.0	79512.50	36.26	0	1	0
3508988 200928	1333	48.1	80712.50	36.29	0	1	0
3509088 200928	1333	48.2	78187.50	36.35	0	1	0
3509188 200928	1333	48.3	77937.50	36.24	0	1	0
3509288 200928	1333	48.4	80100.00	36.17	0	1	0
3509388 200928	1333	48.5	76875.00	36.23	0	1	0
3509488 200928	1333	48.6	78450.00	36.17	0	1	0
3509588 200928	1333	48.7	80375.00	36.11	0	1	0
3509688 200928	1333	48.8	77362.50	36.12	0	1	0
3509787 200928	1333	48.9	79437.50	36.01	0	1	0
3509898 200928	1333	49.0	79675.00	36.07	0	1	0
3509998 200928	1333	49.1	78312.50	36.08	0	1	0
3510098 200928	1333	49.2	80100.00	35.97	0	1	0
3510198 200928	1333	49.3	79612.50	36.06	0	1	0
3510297 200928	1333	49.4	79287.50	36.13	0	1	0
3510397 200928	1333	49.5	79600.00	36.10	0	1	0
3510498 200928	1333	49.6	79762.50	36.22	0	1	0
3510597 200928	1333	49.7	78825.00	36.28	0	1	0
3510697 200928	1333	49.8	80562.50	36.21	0	1	0
3510797 200928	1333	49.9	79525.00	36.35	0	1	0
3510897 200928	1333	50.0	77400.00	36.36	0	1	0
3510997 200928	1333	50.1	77687.50	36.25	0	1	0
3511097 200928	1333	50.2	77075.00	36.23	0	1	0
3511197 200928	1333	50.3	78925.00	36.09	0	1	0
3511297 200928	1333	50.4	77637.50	36.06	0	1	0
3511397 200928	1333	50.5	76625.00	35.99	0	1	0
3511497 200928	1333	50.6	78362.50	35.85	0	1	0
3511597 200928	1333	50.7	78837.50	35.79	0	1	0
3511697 200928	1333	50.8	78900.00	35.79	0	1	0
3511797 200928	1333	50.9	81100.00	35.71	0	1	0
3511907 200928	1333	51.0	79037.50	35.78	0	1	0
3512007 200928	1333	51.1	79312.50	35.86	0	1	0
3512107 200928	1333	51.2	81600.00	35.93	0	1	0
3512207 200928	1333	51.3	76675.00	36.14	0	1	0
3512307 200928	1333	51.4	77825.00	36.03	0	1	0
3512406 200928	1333	51.5	79237.50	36.04	0	1	0
3512507 200928	1333	51.6	79862.50	36.16	0	1	0
3512607 200928	1333	51.7	78562.50	36.23	0	1	0
3512707 200928	1333	51.8	79675.00	36.22	0	1	0
3512807 200928	1333	51.9	79662.50	36.25	0	1	0
3512917 200928	1333	52.0	80675.00	36.19	0	1	0
3513017 200928	1333	52.1	79462.50	36.26	0	1	0
3513117 200928	1333	52.2	80775.00	36.27	0	1	0
3513216 200928	1333	52.3	77587.50	36.23	0	1	0
3513316 200928	1333	52.4	79675.00	36.27	0	1	0
3513416 200928	1333	52.5	79575.00	36.35	0	1	0
3513516 200928	1333	52.6	77275.00	36.37	0	1	0
3513616 200928	1333	52.7	77400.00	36.25	0	1	0
3513716 200928	1333	52.8	79175.00	36.20	0	1	0
3513816 200928	1333	52.9	80712.50	36.18	0	1	0
3513916 200928	1333	53.0	78337.50	36.22	0	1	0
3514026 200928	1333	53.1	76375.00	36.12	0	1	0
3514116 200928	1333	53.2	79950.00	35.98	0	1	0
3514226 200928	1333	53.3	78500.00	35.94	0	1	0
3514316 200928	1333	53.4	80012.50	35.98	0	1	0
3514416 200928	1333	53.5	77787.50	36.00	0	1	0
3514526 200928	1333	53.6	79512.50	35.92	0	1	0
3514616 200928	1333	53.7	79150.00	36.02	0	1	0
3514726 200928	1333	53.8	77475.00	36.10	0	1	0
3514826 200928	1333	53.9	78412.50	36.02	0	1	0
3514926 200928	1333	54.0	78862.50	35.92	0	1	0
3515026 200928	1333	54.1	78550.00	35.94	0	1	0
3515126 200928	1333	54.2	77762.50	36.04	0	1	0
3515226 200928	1333	54.3	78137.50	35.94	0	1	0
3515326 200928	1333	54.4	78162.50	35.92	0	1	0
3515426 200928	1333	54.5	80337.50	35.84	0	1	0
3515526 200928	1333	54.6	79887.50	35.96	0	1	0
3515626 200928	1333	54.7	79600.00	35.97	0	1	0
3515726 200928	1333	54.8	75950.00	35.99	0	1	0
3515826 200928	1333	54.9	77425.00	35.92	0	1	0
3515936 200928	1333	55.0	79737.50	35.88	0	1	0
3516036 200928	1333	55.1	79737.50	35.92	0	1	0
3516136 200928	1333	55.2	78825.00	35.97	0	1	0
3516236 200928	1333	55.3	77887.50	36.02	0	1	0
3516335 200928	1333	55.4	79575.00	36.01	0	1	0
3516435 200928	1333	55.5	78662.50	36.07	0	1	0
3516536 200928	1333	55.6	78687.50	36.00	0	1	0
3516636 200928	1333	55.7	79612.50	35.94	0	1	0
3516736 200928	1333	55.8	78275.00	35.94	0	1	0
3516836 200928	1333	55.9	78900.00	36.05	0	1	0
3516936 200928	1333	56.0	78600.00	36.12	0	1	0
3517046 200928	1333	56.1	79050.00	36.06	0	1	0
3517136 200928	1333	56.2	77787.50	36.03	0	1	0
3517246 200928	1333	56.3	78700.00	35.99	0	1	0
3517346 200928	1333	56.4	79812.50	36.02	0	1	0
3517436 200928	1333	56.5	79162.50	36.03	0	1	0
3517546 200928	1333	56.6	78587.50	36.06	0	1	0
3517636 200928	1333	56.7	76737.50	36.05	0	1	0
3517746 200928	1333	56.8	81150.00	35.92	0	1	0
3517846 200928	1333	56.9	78287.50	36.05	0	1	0
3517946 200928	1333	57.0	76937.50	36.02	0	1	0
3518046 200928	1333	57.1	76937.50	35.95	0	1	0
3518146 200928	1333	57.2	78112.50	35.85	0	1	0
3518246 200928	1333	57.3	79437.50	35.87	0	1	0
3518346 200928	1333	57.4	79275.00	35.90	0	1	0
3518446 200928	1333	57.5	79012.50	35.88	0	1	0
3518546 200928	1333	57.6	80850.00	35.87	0	1	0
3518645 200928	1333	57.7	77975.00	35.97	0	1	0
3518745 200928	1333	57.8	77962.50	36.03	0	1	0
3518845 200928	1333	57.9	80462.50	35.89	0	1	0
3518955 200928	1333	58.0	79650.00	35.98	0	1	0
3519055 200928	1333	58.1	79650.00	36.11	0	1	0
3519155 200928	1333	58.2	77650.00	36.23	0	1	0
3519255 200928	1333	58.3	77800.00	36.21	0	1	0
3519355 200928	1333	58.4	77737.50	36.13	0	1	0
3519455 200928	1333	58.5	79700.00	36.06	0	1	0
3519555 200928	1333	58.6	78700.00	36.09	0	1	0
3519655 200928	1333	58.7	79825.00	36.00	0	1	0
3519755 200928	1333	58.8	80525.00	36.08	0	1	0
3519855 200928	1333	58.9	78750.00	36.20	0	1	0
3519965 200928	1333	59.0	77925.00	36.12	0	1	0
3520065 200928	1333	59.1	78700.00	36.04	0	1	0
3520165 200928	1333	59.2	79362.50	36.00	0	1	0
3520265 200928	1333	59.3	77925.00	36.08	0	1	0
3520365 200928	1333	59.4	78650.00	36.08	0	1	0
3520465 200928	1333	59.5	78475.00	36.12	0	1	0
3520565 200928	1333	59.6	78700.00	36.07	0	1	0
3520665 200928	1333	59.7	79712.50	36.07	0	1	0
3520765 200928	1333	59.8	76825.00	36.06	0	1	0
3520865 200928	1333	59.9	77575.00	35.90	0	1	0
3520966 200928	1334	0.0	77187.50	35.84	0	1	0
3521066 200928	1334	0.1	79050.00	35.81	0	1	0
3521166 200928	1334	0.2	80425.00	35.83	0	1	0
3521266 200928	1334	0.3	80350.00	35.87	0	1	0
3521366 200928	1334	0.4	79062.50	35.98	0	1	0
3521466 200928	1334	0.5	78475.00	36.00	0	1	0
3521566 200928	1334	0.6	78587.50	36.00	0	1	0
3521666 200928	1334	0.7	79787.50	36.00	0	1	0
3521766 200928	1334	0.8	79562.50	36.00	0	1	0
3521866 200928	1334	0.9	78687.50	36.12	0	1	0
3521976 200928	1334	1.0	78637.50	36.17	0	1	0
3522076 200928	1334	1.1	78512.50	36.24	0	1	0
3522176 200928	1334	1.2	80012.50	36.21	0	1	0
3522276 200928	1334	1.3	78250.00	36.20	0	1	0
3522376 200928	1334	1.4	79300.00	36.10	0	1	0
3522476 200928	1334	1.5	80062.50	36.11	0	1	0
3522575 200928	1334	1.6	77962.50	36.18	0	1	0
3522676 200928	1334	1.7	79837.50	36.15	0	1	0
3522776 200928	1334	1.8	79650.00	36.16	0	1	0
3522876 200928	1334	1.9	80275.00	36.16	0	1	0
3522986 200928	1334	2.0	79062.50	36.23	0	1	0
3523086 200928	1334	2.1	79062.50	36.25	0	1	0
3523186 200928	1334	2.2	76550.00	36.28	0	1	0
3523286 200928	1334	2.3	78000.00	36.12	0	1	0
3523386 200928	1334	2.4	79250.00	36.11	0	1	0
3523486 200928	1334	2.5	79350.00	36.11	0	1	0
3523586 200928	1334	2.6	79050.00	36.08	0	1	0
3523686 200928	1334	2.7	80050.00	36.12	0	1	0
3523786 200928	1334	2.8	77687.50	36.13	0	1	0
3523886 200928	1334	2.9	78537.50	36.05	0	1	0
3523986 200928	1334	3.0	79875.00	35.97	0	1	0
3524086 200928	1334	3.1	79875.00	36.00	0	1	0
3524185 200928	1334	3.2	77850.00	36.04	0	1	0
3524285 200928	1334	3.3	78525.00	36.10	0	1	0
3524385 200928	1334	3.4	78500.00	36.12	0	1	0
3524485 200928	1334	3.5	78675.00	36.09	0	1	0
3524585 200928	1334	3.6	77987.50	36.06	0	1	0
3524685 200928	1334	3.7	79212.50	36.01	0	1	0
3524795 200928	1334	3.8	77487.50	35.97	0	1	0
3524885 200928	1334	3.9	78150.00	35.96	0	1	0
3524995 200928	1334	4.0	78150.00	35.95	0	1	0
3525095 200928	1334	4.1	78150.00	35.87	0	1	0
3525195 200928	1334	4.2	80425.00	35.79	0	1	0
3525295 200928	1334	4.3	78262.50	35.91	0	1	0
3525395 200928	1334	4.4	79575.00	35.90	0	1	0
3525495 200928	1334	4.5	78387.50	35.94	0	1	0
3525595 200928	1334	4.6	78212.50	35.93	0	1	0
3525695 200928	1334	4.7	78487.50	35.94	0	1	0
3525795 200928	1334	4.8	77675.00	35.91	0	1	0
3525895 200928	1334	4.9	77875.00	35.92	0	1	0
3526005 200928	1334	5.0	78862.50	35.90	0	1	0
3526105 200928	1334	5.1	77950.00	35.94	0	1	0
3526205 200928	1334	5.2	78975.00	35.93	0	1	0
3526305 200928	1334	5.3	79450.00	35.86	0	1	0
3526405 200928	1334	5.4	78287.50	35.92	0	1	0
3526505 200928	1334	5.5	79650.00	35.86	0	1	0
3526605 200928	1334	5.6	77737.50	35.91	0	1	0
3526704 200928	1334	5.7	80675.00	35.89	0	1	0
3526805 200928	1334	5.8	78750.00	35.99	0	1	0
3526904 200928	1334	5.9	77937.50	36.04	0	1	0
3527004 200928	1334	6.0	78000.00	36.04	0	1	0
3527114 200928	1334	6.1	79362.50	36.00	0	1	0
3527214 200928	1334	6.2	79850.00	36.07	0	1	0
3527314 200928	1334	6.3	80150.00	36.11	0	1	0
3527414 200928	1334	6.4	80037.50	36.14	0	1	0
3527504 200928	1334	6.5	79700.00	36.22	0	1	0
3527614 200928	1334	6.6	78237.50	36.22	0	1	0
3527714 200928	1334	6.7	79150.00	36.24	0	1	0
3527814 200928	1334	6.8	79812.50	36.17	0	1	0
3527914 200928	1334	6.9	76362.50	36.22	0	1	0
3528014 200928	1334	7.0	78225.00	36.15	0	1	0
3528114 200928	1334	7.1	78225.00	36.16	0	1	0
3528214 200928	1334	7.2	79725.00	36.11	0	1	0
3528314 200928	1334	7.3	79325.00	36.10	0	1	0
3528414 200928	1334	7.4	79537.50	36.07	0	1	0
3528514 200928	1334	7.5	80762.50	36.04	0	1	0
3528614 200928	1334	7.6	78937.50	36.09	0	1	0
3528714 200928	1334	7.7	79825.00	36.12	0	1	0
3528813 200928	1334	7.8	77725.00	36.15	0	1	0
3528913 200928	1334	7.9	80937.50	36.06	0	1	0
3529024 200928	1334	8.0	80812.50	36.27	0	1	0
3529124 200928	1334	8.1	80812.50	36.38	0	1	0
3529223 200928	1334	8.2	78012.50	36.50	0	1	0
3529323 200928	1334	8.3	79737.50	36.42	0	1	0
3529423 200928	1334	8.4	80462.50	36.44	0	1	0
3529524 200928	1334	8.5	78250.00	36.48	0	1	0
3529624 200928	1334	8.6	80037.50	36.37	0	1	0
3529723 200928	1334	8.7	77500.00	36.42	0	1	0
3529824 200928	1334	8.8	78125.00	36.31	0	1	0
3529924 200928	1334	8.9	82887.50	36.33	0	1	0
3530033 200928	1334	9.0	78887.50	36.42	0	1	0
3530134 200928	1334	9.1	78887.50	36.33	0	1	0
3530234 200928	1334	9.2	79612.50	36.25	0	1	0
3530334 200928	1334	9.3	78637.50	36.32	0	1	0
3530434 200928	1334	9.4	78200.00	36.27	0	1	0
3530534 200928	1334	9.5	79537.50	36.17	0	1	0
3530634 200928	1334	9.6	80712.50	36.22	0	1	0
3530734 200928	1334	9.7	78075.00	36.25	0	1	0
3530833 200928	1334	9.8	80412.50	36.28	0	1	0
3530933 200928	1334	9.9	79062.50	36.38	0	1	0
3531033 200928	1334	10.0	78375.00	36.21	0	1	0
3531133 200928	1334	10.1	78375.00	36.19	0	1	0
3531233 200928	1334	10.2	79712.50	36.17	0	1	0
3531343 200928	1334	10.3	78825.00	36.17	0	1	0
3531433 200928	1334	10.4	80187.50	36.18	0	1	0
3531533 200928	1334	10.5	78650.00	36.27	0	1	0
3531633 200928	1334	10.6	78450.00	36.23	0	1	0
3531733 200928	1334	10.7	79587.50	36.13	0	1	0
3531843 200928	1334	10.8	78400.00	36.19	0	1	0
3531932 200928	1334	10.9	78912.50	36.10	0	1	0
3532042 200928	1334	11.0	78500.00	36.10	0	1	0
3532142 200928	1334	11.1	78500.00	36.10	0	1	0
3532242 200928	1334	11.2	77900.00	36.11	0	1	0
3532342 200928	1334	11.3	77987.50	36.03	0	1	0
3532442 200928	1334	11.4	77887.50	35.99	0	1	0
3532542 200928	1334	11.5	79575.00	35.88	0	1	0
3532642 200928	1334	11.6	77562.50	35.93	0	1	0
3532742 200928	1334	11.7	78025.00	35.89	0	1	0
3532842 200928	1334	11.8	77375.00	35.82	0	1	0
3532942 200928	1334	11.9	77837.50	35.77	0	1	0
3533052 200928	1334	12.0	78512.50	35.72	0	1	0
3533152 200928	1334	12.1	77650.00	35.72	0	1	0
3533252 200928	1334	12.2	75987.50	35.68	0	1	0
3533352 200928	1334	12.3	77937.50	35.60	0	1	0
3533452 200928	1334	12.4	76762.50	35.60	0	1	0
3533552 200928	1334	12.5	77350.00	35.55	0	1	0
3533652 200928	1334	12.6	78137.50	35.44	0	1	0
3533752 200928	1334	12.7	79175.00	35.47	0	1	0
3533852 200928	1334	12.8	78137.50	35.52	0	1	0
3533952 200928	1334	12.9	79537.50	35.56	0	1	0
3534062 200928	1334	13.0	78325.00	35.63	0	1	0
3534162 200928	1334	13.1	78325.00	35.62	0	1	0
3534262 200928	1334	13.2	77737.50	35.66	0	1	0
3534362 200928	1334	13.3	79187.50	35.73	0	1	0
3534462 200928	1334	13.4	78287.50	35.79	0	1	0
3534562 200928	1334	13.5	78712.50	35.86	0	1	0
3534662 200928	1334	13.6	77412.50	35.92	0	1	0
3534762 200928	1334	13.7	77662.50	35.89	0	1	0
3534862 200928	1334	13.8	77137.50	35.82	0	1	0
3534962 200928	1334	13.9	77050.00	35.77	0	1	0
3535062 200928	1334	14.0	76562.50	35.66	0	1	0
3535162 200928	1334	14.1	76562.50	35.58	0	1	0
3535262 200928	1334	14.2	79262.50	35.50	0	1	0
3535362 200928	1334	14.3	77875.00	35.57	0	1	0
3535462 200928	1334	14.4	79112.50	35.51	0	1	0
3535562 200928	1334	14.5	77337.50	35.55	0	1	0
3535662 200928	1334	14.6	80575.00	35.49	0	1	0
3535762 200928	1334	14.7	78975.00	35.63	0	1	0
3535862 200928	1334	14.8	79987.50	35.69	0	1	0
3535962 200928	1334	14.9	78487.50	35.82	0	1	0
3536072 200928	1334	15.0	78875.00	35.88	0	1	0
3536172 200928	1334	15.1	78875.00	35.99	0	1	0
3536272 200928	1334	15.2	77450.00	36.09	0	1	0
3536372 200928	1334	15.3	78837.50	36.01	0	1	0
3536472 200928	1334	15.4	79687.50	36.05	0	1	0
3536572 200928	1334	15.5	78987.50	36.08	0	1	0
3536672 200928	1334	15.6	78825.00	36.15	0	1	0
3536772 200928	1334	15.7	79587.50	36.07	0	1	0
3536872 200928	1334	15.8	80275.00	36.10	0	1	0
3536972 200928	1334	15.9	79187.50	36.11	0	1	0
3537082 200928	1334	16.0	78137.50	36.15	0	1	0
3537182 200928	1334	16.1	76687.50	36.11	0	1	0
3537282 200928	1334	16.2	77750.00	36.01	0	1	0
3537382 200928	1334	16.3	79500.00	36.03	0	1	0
3537482 200928	1334	16.4	79800.00	36.06	0	1	0
3537582 200928	1334	16.5	79475.00	36.06	0	1	0
3537682 200928	1334	16.6	78450.00	36.09	0	1	0
3537782 200928	1334	16.7	80237.50	36.07	0	1	0
3537882 200928	1334	16.8	79262.50	36.10	0	1	0
3537982 200928	1334	16.9	77987.50	36.05	0	1	0
3538082 200928	1334	17.0	77275.00	36.00	0	1	0
3538182 200928	1334	17.1	78600.00	35.96	0	1	0
3538282 200928	1334	17.2	80050.00	36.05	0	1	0
3538382 200928	1334	17.3	80500.00	36.15	0	1	0
3538482 200928	1334	17.4	78650.00	36.19	0	1	0
3538582 200928	1334	17.5	78275.00	36.14	0	1	0
3538682 200928	1334	17.6	78412.50	36.09	0	1	0
3538782 200928	1334	17.7	79175.00	36.09	0	1	0
3538882 200928	1334	17.8	78362.50	36.04	0	1	0
3538982 200928	1334	17.9	79450.00	36.00	0	1	0
3539092 200928	1334	18.0	78962.50	36.06	0	1	0
3539192 200928	1334	18.1	77300.00	36.14	0	1	0
3539292 200928	1334	18.2	79625.00	36.08	0	1	0
3539392 200928	1334	18.3	78775.00	36.06	0	1	0
3539492 200928	1334	18.4	79275.00	35.98	0	1	0
3539592 200928	1334	18.5	78687.50	36.01	0	1	0
3539692 200928	1334	18.6	78725.00	36.03	0	1	0
3539792 200928	1334	18.7	79100.00	36.05	0	1	0
3539892 200928	1334	18.8	76912.50	36.04	0	1	0
3539992 200928	1334	18.9	78225.00	35.98	0	1	0
3540102 200928	1334	19.0	79587.50	35.92	0	1	0
3540202 200928	1334	19.1	78737.50	35.95	0	1	0
3540302 200928	1334	19.2	78837.50	36.01	0	1	0
3540402 200928	1334	19.3	77750.00	35.98	0	1	0
3540502 200928	1334	19.4	80650.00	35.93	0	1	0
3540602 200928	1334	19.5	78512.50	35.99	0	1	0
3540702 200928	1334	19.6	80162.50	35.99	0	1	0
3540802 200928	1334	19.7	78787.50	36.05	0	1	0
3540902 200928	1334	19.8	77400.00	36.04	0	1	0
3541002 200928	1334	19.9	78237.50	36.06	0	1	0
3541102 200928	1334	20.0	78875.00	36.06	0	1	0
3541202 200928	1334	20.1	79300.00	36.03	0	1	0
3541302 200928	1334	20.2	78500.00	36.05	0	1	0
3541402 200928	1334	20.3	77537.50	36.04	0	1	0
3541502 200928	1334	20.4	78000.00	36.03	0	1	0
3541602 200928	1334	20.5	78762.50	35.91	0	1	0
3541702 200928	1334	20.6	78862.50	35.92	0	1	0
3541802 200928	1334	20.7	77275.00	35.86	0	1	0
3541912 200928	1334	20.8	80787.50	35.79	0	1	0
3542002 200928	1334	20.9	77550.00	35.95	0	1	0
3542112 200928	1334	21.0	79100.00	35.92	0	1	0
3542212 200928	1334	21.1	79200.00	35.93	0	1	0
3542312 200928	1334	21.2	76825.00	35.92	0	1	0
3542412 200928	1334	21.3	78400.00	35.85	0	1	0
3542512 200928	1334	21.4	78412.50	35.88	0	1	0
3542612 200928	1334	21.5	79112.50	35.90	0	1	0
3542712 200928	1334	21.6	78862.50	35.92	0	1	0
3542812 200928	1334	21.7	78650.00	35.92	0	1	0
3542912 200928	1334	21.8	79412.50	35.98	0	1	0
3543012 200928	1334	21.9	78837.50	35.92	0	1	0
3543122 200928	1334	22.0	77987.50	35.98	0	1	0
3543222 200928	1334	22.1	78137.50	35.93	0	1	0
3543322 200928	1334	22.2	78662.50	35.88	0	1	0
3543421 200928	1334	22.3	79250.00	35.96	0	1	0
3543521 200928	1334	22.4	78812.50	36.00	0	1	0
3543621 200928	1334	22.5	80112.50	36.02	0	1	0
3543721 200928	1334	22.6	77312.50	36.06	0	1	0
3543821 200928	1334	22.7	78625.00	35.99	0	1	0
3543921 200928	1334	22.8	79550.00	35.99	0	1	0
3544021 200928	1334	22.9	78600.00	36.00	0	1	0
3544121 200928	1334	23.0	79700.00	35.99	0	1	0
3544221 200928	1334	23.1	79775.00	36.06	0	1	0
3544321 200928	1334	23.2	78875.00	36.14	0	1	0
3544431 200928	1334	23.3	78175.00	36.15	0	1	0
3544521 200928	1334	23.4	76525.00	36.10	0	1	0
3544621 200928	1334	23.5	79262.50	36.00	0	1	0
3544721 200928	1334	23.6	77525.00	35.96	0	1	0
3544821 200928	1334	23.7	79387.50	35.97	0	1	0
3544931 200928	1334	23.8	79350.00	36.00	0	1	0
3545021 200928	1334	23.9	78612.50	35.99	0	1	0
3545131 200928	1334	24.0	78612.50	35.99	0	1	0
3545231 200928	1334	24.1	78825.00	35.94	0	1	0
3545331 200928	1334	24.2	79100.00	35.90	0	1	0
3545431 200928	1334	24.3	78212.50	35.91	0	1	0
3545531 200928	1334	24.4	77287.50	35.91	0	1	0
3545631 200928	1334	24.5	81450.00	35.95	0	1	0
3545731 200928	1334	24.6	79012.50	36.05	0	1	0
3545831 200928	1334	24.7	77412.50	36.11	0	1	0
3545931 200928	1334	24.8	76687.50	36.02	0	1	0
3546030 200928	1334	24.9	78537.50	35.90	0	1	0
3546141 200928	1334	25.0	76950.00	35.90	0	1	0
3546241 200928	1334	25.1	78500.00	35.83	0	1	0
3546341 200928	1334	25.2	79587.50	35.81	0	1	0
3546441 200928	1334	25.3	78200.00	35.83	0	1	0
3546541 200928	1334	25.4	78312.50	35.83	0	1	0
3546641 200928	1334	25.5	79162.50	35.88	0	1	0
3546741 200928	1334	25.6	78887.50	35.78	0	1	0
3546840 200928	1334	25.7	79487.50	35.77	0	1	0
3546940 200928	1334	25.8	78812.50	35.86	0	1	0
3547040 200928	1334	25.9	78587.50	35.96	0	1	0
3547140 200928	1334	26.0	77512.50	35.96	0	1	0
3547250 200928	1334	26.1	78037.50	35.99	0	1	0
3547350 200928	1334	26.2	78062.50	35.97	0	1	0
3547450 200928	1334	26.3	77762.50	35.90	0	1	0
3547550 200928	1334	26.4	80100.00	35.88	0	1	0
3547650 200928	1334	26.5	79400.00	35.96	0	1	0
3547750 200928	1334	26.6	79937.50	35.97	0	1	0
3547850 200928	1334	26.7	78237.50	36.02	0	1	0
3547950 200928	1334	26.8	79525.00	35.96	0	1	0
3548050 200928	1334	26.9	80737.50	35.99	0	1	0
3548150 200928	1334	27.0	78900.00	36.09	0	1	0
3548250 200928	1334	27.1	78387.50	36.15	0	1	0
3548350 200928	1334	27.2	80637.50	36.17	0	1	0
3548450 200928	1334	27.3	77112.50	36.28	0	1	0
3548550 200928	1334	27.4	79137.50	36.25	0	1	0
3548650 200928	1334	27.5	78100.00	36.21	0	1	0
3548750 200928	1334	27.6	78162.50	36.15	0	1	0
3548850 200928	1334	27.7	78987.50	36.07	0	1	0
3548950 200928	1334	27.8	78475.00	36.11	0	1	0
3549050 200928	1334	27.9	77787.50	36.06	0	1	0
3549150 200928	1334	28.0	77862.50	35.93	0	1	0
3549260 200928	1334	28.1	77687.50	35.88	0	1	0
3549360 200928	1334	28.2	78162.50	35.85	0	1	0
3549460 200928	1334	28.3	79212.50	35.74	0	1	0
3549560 200928	1334	28.4	78650.00	35.83	0	1	0
3549660 200928	1334	28.5	79375.00	35.81	0	1	0
3549760 200928	1334	28.6	76962.50	35.87	0	1	0
3549860 200928	1334	28.7	79675.00	35.81	0	1	0
3549960 200928	1334	28.8	79550.00	35.84	0	1	0
3550060 200928	1334	28.9	76600.00	35.89	0	1	0
3550160 200928	1334	29.0	78675.00	35.84	0	1	0
3550270 200928	1334	29.1	77212.50	35.87	0	1	0
3550370 200928	1334	29.2	77212.50	35.85	0	1	0
3550470 200928	1334	29.3	76637.50	35.81	0	1	0
3550570 200928	1334	29.4	79225.00	35.69	0	1	0
3550670 200928	1334	29.5	81162.50	35.72	0	1	0
3550770 200928	1334	29.6	77975.00	35.80	0	1	0
3550870 200928	1334	29.7	79887.50	35.85	0	1	0
3550970 200928	1334	29.8	78312.50	35.86	0	1	0
3551070 200928	1334	29.9	80662.50	35.80	0	1	0
3551170 200928	1334	30.0	79450.00	35.98	0	1	0
3551270 200928	1334	30.1	78337.50	36.02	0	1	0
3551370 200928	1334	30.2	77775.00	36.07	0	1	0
3551480 200928	1334	30.3	77687.50	36.09	0	1	0
3551570 200928	1334	30.4	78662.50	36.14	0	1	0
3551670 200928	1334	30.5	80875.00	36.12	0	1	0
3551770 200928	1334	30.6	78000.00	36.10	0	1	0
3551870 200928	1334	30.7	80800.00	36.10	0	1	0
3551980 200928	1334	30.8	75687.50	36.15	0	1	0
3552070 200928	1334	30.9	79462.50	36.03	0	1	0
3552170 200928	1334	31.0	79125.00	35.97	0	1	0
3552280 200928	1334	31.1	76737.50	35.96	0	1	0
3552379 200928	1334	31.2	79962.50	35.89	0	1	0
3552480 200928	1334	31.3	78775.00	35.99	0	1	0
3552580 200928	1334	31.4	78012.50	36.03	0	1	0
3552680 200928	1334	31.5	79975.00	36.00	0	1	0
3552780 200928	1334	31.6	77462.50	35.96	0	1	0
3552880 200928	1334	31.7	79025.00	35.94	0	1	0
3552980 200928	1334	31.8	78512.50	35.86	0	1	0
3553079 200928	1334	31.9	76837.50	35.99	0	1	0
3553179 200928	1334	32.0	76700.00	35.87	0	1	0
3553290 200928	1334	32.1	80200.00	35.76	0	1	0
3553389 200928	1334	32.2	78275.00	35.92	0	1	0
3553489 200928	1334	32.3	78912.50	35.84	0	1	0
3553589 200928	1334	32.4	79562.50	35.85	0	1	0
3553689 200928	1334	32.5	78087.50	35.92	0	1	0
3553789 200928	1334	32.6	77162.50	35.83	0	1	0
3553889 200928	1334	32.7	77462.50	35.82	0	1	0
3553989 200928	1334	32.8	77562.50	35.75	0	1	0
3554089 200928	1334	32.9	78675.00	35.70	0	1	0
3554189 200928	1334	33.0	78687.50	35.79	0	1	0
3554299 200928	1334	33.1	78662.50	35.88	0	1	0
3554389 200928	1334	33.2	78125.00	35.81	0	1	0
3554499 200928	1334	33.3	78687.50	35.80	0	1	0
3554599 200928	1334	33.4	77700.00	35.79	0	1	0
3554699 200928	1334	33.5	77550.00	35.71	0	1	0
3554799 200928	1334	33.6	78925.00	35.68	0	1	0
3554899 200928	1334	33.7	77350.00	35.76	0	1	0
3554999 200928	1334	33.8	79000.00	35.76	0	1	0
3555099 200928	1334	33.9	77962.50	35.82	0	1	0
3555199 200928	1334	34.0	78125.00	35.79	0	1	0
3555299 200928	1334	34.1	78525.00	35.76	0	1	0
3555399 200928	1334	34.2	78325.00	35.76	0	1	0
3555499 200928	1334	34.3	79725.00	35.77	0	1	0
3555599 200928	1334	34.4	78537.50	35.81	0	1	0
3555698 200928	1334	34.5	78487.50	35.85	0	1	0
3555799 200928	1334	34.6	79012.50	35.89	0	1	0
3555898 200928	1334	34.7	78225.00	35.90	0	1	0
3555998 200928	1334	34.8	81562.50	35.94	0	1	0
3556098 200928	1334	34.9	77662.50	36.05	0	1	0
3556198 200928	1334	35.0	77587.50	36.04	0	1	0
3556308 200928	1334	35.1	78500.00	36.01	0	1	0
3556408 200928	1334	35.2	78075.00	36.01	0	1	0
3556508 200928	1334	35.3	79187.50	36.00	0	1	0
3556608 200928	1334	35.4	78700.00	35.98	0	1	0
3556708 200928	1334	35.5	79637.50	35.99	0	1	0
3556808 200928	1334	35.6	79000.00	36.04	0	1	0
3556908 200928	1334	35.7	79637.50	36.04	0	1	0
3557008 200928	1334	35.8	80200.00	36.10	0	1	0
3557108 200928	1334	35.9	80137.50	36.04	0	1	0
3557208 200928	1334	36.0	77675.00	36.15	0	1	0
3557318 200928	1334	36.1	77750.00	36.15	0	1	0
3557418 200928	1334	36.2	79962.50	36.12	0	1	0
3557518 200928	1334	36.3	78550.00	36.20	0	1	0
3557618 200928	1334	36.4	79700.00	36.18	0	1	0
3557718 200928	1334	36.5	78700.00	36.22	0	1	0
3557818 200928	1334	36.6	78175.00	36.18	0	1	0
3557918 200928	1334	36.7	79325.00	36.14	0	1	0
3558018 200928	1334	36.8	79837.50	36.13	0	1	0
3558118 200928	1334	36.9	78100.00	36.11	0	1	0
3558218 200928	1334	37.0	78775.00	36.02	0	1	0
3558318 200928	1334	37.1	79600.00	36.07	0	1	0
3558418 200928	1334	37.2	77650.00	36.15	0	1	0
3558528 200928	1334	37.3	77237.50	36.05	0	1	0
3558617 200928	1334	37.4	78762.50	35.99	0	1	0
3558718 200928	1334	37.5	79275.00	35.95	0	1	0
3558817 200928	1334	37.6	79237.50	35.97	0	1	0
3558917 200928	1334	37.7	79625.00	36.02	0	1	0
3559027 200928	1334	37.8	79775.00	36.03	0	1	0
3559118 200928	1334	37.9	78750.00	36.03	0	1	0
3559218 200928	1334	38.0	80450.00	36.06	0	1	0
3559328 200928	1334	38.1	79100.00	36.14	0	1	0
3559428 200928	1334	38.2	79400.00	36.11	0	1	0
3559528 200928	1334	38.3	77087.50	36.19	0	1	0
3559628 200928	1334	38.4	79050.00	36.19	0	1	0
3559728 200928	1334	38.5	78262.50	36.20	0	1	0
3559827 200928	1334	38.6	80025.00	36.15	0	1	0
3559927 200928	1334	38.7	79850.00	36.19	0	1	0
3600027 200928	1334	38.8	79000.00	36.20	0	1	0
3600127 200928	1334	38.9	80800.00	36.16	0	1	0
3600227 200928	1334	39.0	77875.00	36.26	0	1	0
3600337 200928	1334	39.1	78450.00	36.14	0	1	0
3600437 200928	1334	39.2	79000.00	36.11	0	1	0
3600537 200928	1334	39.3	78575.00	36.09	0	1	0
3600637 200928	1334	39.4	79637.50	36.16	0	1	0
3600737 200928	1334	39.5	79600.00	36.19	0	1	0
3600837 200928	1334	39.6	77887.50	36.25	0	1	0
3600937 200928	1334	39.7	77700.00	36.15	0	1	0
3601037 200928	1334	39.8	79387.50	36.05	0	1	0
3601137 200928	1334	39.9	80487.50	36.07	0	1	0
3601237 200928	1334	40.0	80937.50	36.06	0	1	0
3601338 200928	1334	40.1	80025.00	36.19	0	1	0
3601438 200928	1334	40.2	77287.50	36.27	0	1	0
3601548 200928	1334	40.3	77912.50	36.19	0	1	0
3601638 200928	1334	40.4	79537.50	36.16	0	1	0
3601738 200928	1334	40.5	79000.00	36.15	0	1	0
3601838 200928	1334	40.6	80087.50	36.13	0	1	0
3601938 200928	1334	40.7	79637.50	36.23	0	1	0
3602048 200928	1334	40.8	77900.00	36.31	0	1	0
3602138 200928	1334	40.9	78750.00	36.25	0	1	0
3602238 200928	1334	41.0	76900.00	36.17	0	1	0
3602348 200928	1334	41.1	78962.50	35.99	0	1	0
3602448 200928	1334	41.2	79012.50	35.94	0	1	0
3602548 200928	1334	41.3	78162.50	36.02	0	1	0
3602648 200928	1334	41.4	79575.00	36.03	0	1	0
3602748 200928	1334	41.5	75237.50	36.03	0	1	0
3602848 200928	1334	41.6	80212.50	35.86	0	1	0
3602948 200928	1334	41.7	79587.50	35.87	0	1	0
3603048 200928	1334	41.8	80150.00	35.86	0	1	0
3603148 200928	1334	41.9	78987.50	35.96	0	1	0
3603248 200928	1334	42.0	79775.00	35.98	0	1	0
3603358 200928	1334	42.1	78075.00	36.10	0	1	0
3603457 200928	1334	42.2	79237.50	36.06	0	1	0
3603557 200928	1334	42.3	78012.50	36.08	0	1	0
3603657 200928	1334	42.4	80300.00	36.07	0	1	0
3603757 200928	1334	42.5	78387.50	36.10	0	1	0
3603857 200928	1334	42.6	76762.50	36.24	0	1	0
3603957 200928	1334	42.7	77962.50	36.09	0	1	0
3604057 200928	1334	42.8	77775.00	36.01	0	1	0
3604158 200928	1334	42.9	79325.00	35.91	0	1	0
3604258 200928	1334	43.0	77775.00	35.92	0	1	0
3604368 200928	1334	43.1	80300.00	35.83	0	1	0
3604458 200928	1334	43.2	77887.50	35.93	0	1	0
3604568 200928	1334	43.3	80575.00	35.87	0	1	0
3604658 200928	1334	43.4	78400.00	35.99	0	1	0
3604758 200928	1334	43.5	78250.00	35.90	0	1	0
3604868 200928	1334	43.6	79112.50	35.90	0	1	0
3604958 200928	1334	43.7	78237.50	36.00	0	1	0
3605068 200928	1334	43.8	80400.00	36.01	0	1	0
3605158 200928	1334	43.9	78950.00	36.13	0	1	0
3605258 200928	1334	44.0	77200.00	36.11	0	1	0
3605368 200928	1334	44.1	80325.00	36.09	0	1	0
3605468 200928	1334	44.2	76962.50	36.09	0	1	0
3605568 200928	1334	44.3	78650.00	36.05	0	1	0
3605668 200928	1334	44.4	78675.00	35.96	0	1	0
3605768 200928	1334	44.5	78237.50	35.97	0	1	0
3605868 200928	1334	44.6	78025.00	35.97	0	1	0
3605968 200928	1334	44.7	80225.00	35.92	0	1	0
3606068 200928	1334	44.8	79400.00	36.01	0	1	0
3606168 200928	1334	44.9	80112.50	35.97	0	1	0
3606268 200928	1334	45.0	79812.50	36.02	0	1	0
3606378 200928	1334	45.1	78200.00	36.14	0	1	0
3606478 200928	1334	45.2	77762.50	36.04	0	1	0
3606578 200928	1334	45.3	78812.50	36.08	0	1	0
3606678 200928	1334	45.4	78950.00	36.09	0	1	0
3606778 200928	1334	45.5	78937.50	36.10	0	1	0
3606878 200928	1334	45.6	80137.50	36.13	0	1	0
3606978 200928	1334	45.7	78362.50	36.23	0	1	0
3607078 200928	1334	45.8	78425.00	36.14	0	1	0
3607178 200928	1334	45.9	78900.00	36.10	0	1	0
3607278 200928	1334	46.0	79662.50	36.04	0	1	0
3607388 200928	1334	46.1	80212.50	36.04	0	1	0
3607488 200928	1334	46.2	79687.50	36.13	0	1	0
3607588 200928	1334	46.3	79737.50	36.21	0	1	0
3607688 200928	1334	46.4	81162.50	36.26	0	1	0
3607778 200928	1334	46.5	79650.00	36.36	0	1	0
3607888 200928	1334	46.6	77800.00	36.39	0	1	0
3607988 200928	1334	46.7	78187.50	36.28	0	1	0
3608088 200928	1334	46.8	79087.50	36.27	0	1	0
3608188 200928	1334	46.9	79662.50	36.30	0	1	0
3608288 200928	1334	47.0	79125.00	36.34	0	1	0
3608388 200928	1334	47.1	77525.00	36.31	0	1	0
3608488 200928	1334	47.2	79725.00	36.19	0	1	0
3608588 200928	1334	47.3	77725.00	36.19	0	1	0
3608688 200928	1334	47.4	80062.50	36.10	0	1	0
3608788 200928	1334	47.5	77825.00	36.05	0	1	0
3608888 200928	1334	47.6	81000.00	35.97	0	1	0
3608988 200928	1334	47.7	78850.00	36.12	0	1	0
3609088 200928	1334	47.8	79362.50	36.15	0	1	0
3609188 200928	1334	47.9	79312.50	36.16	0	1	0
3609288 200928	1334	48.0	77000.00	36.14	0	1	0
3609398 200928	1334	48.1	80350.00	36.05	0	1	0
3609498 200928	1334	48.2	80175.00	36.17	0	1	0
3609598 200928	1334	48.3	77675.00	36.19	0	1	0
3609698 200928	1334	48.4	78075.00	36.19	0	1	0
3609798 200928	1334	48.5	76875.00	36.10	0	1	0
3609898 200928	1334	48.6	78587.50	36.06	0	1	0
3609998 200928	1334	48.7	79000.00	35.95	0	1	0
3610098 200928	1334	48.8	79425.00	35.96	0	1	0
3610197 200928	1334	48.9	77862.50	35.96	0	1	0
3610298 200928	1334	49.0	77375.00	35.90	0	1	0
3610408 200928	1334	49.1	77562.50	35.91	0	1	0
3610508 200928	1334	49.2	78737.50	35.79	0	1	0
3610608 200928	1334	49.3	79662.50	35.72	0	1	0
3610708 200928	1334	49.4	78262.50	35.81	0	1	0
3610808 200928	1334	49.5	77250.00	35.82	0	1	0
3610908 200928	1334	49.6	80650.00	35.84	0	1	0
3611008 200928	1334	49.7	77875.00	35.93	0	1	0
3611108 200928	1334	49.8	78725.00	35.88	0	1	0
3611208 200928	1334	49.9	78600.00	35.85	0	1	0
3611307 200928	1334	50.0	81487.50	35.88	0	1	0
3611407 200928	1334	50.1	79212.50	36.07	0	1	0
3611507 200928	1334	50.2	80037.50	36.14	0	1	0
3611607 200928	1334	50.3	78862.50	36.20	0	1	0
3611707 200928	1334	50.4	79562.50	36.16	0	1	0
3611807 200928	1334	50.5	80575.00	36.22	0	1	0
3611907 200928	1334	50.6	78000.00	36.37	0	1	0
3612007 200928	1334	50.7	79162.50	36.25	0	1	0
3612107 200928	1334	50.8	79125.00	36.31	0	1	0
3612207 200928	1334	50.9	79087.50	36.33	0	1	0
3612308 200928	1334	51.0	77000.00	36.35	0	1	0
3612418 200928	1334	51.1	78850.00	36.15	0	1	0
3612518 200928	1334	51.2	78337.50	36.13	0	1	0
3612618 200928	1334	51.3	78887.50	36.06	0	1	0
3612718 200928	1334	51.4	76237.50	36.06	0	1	0
3612818 200928	1334	51.5	79112.50	35.91	0	1	0
3612918 200928	1334	51.6	80337.50	35.84	0	1	0
3613018 200928	1334	51.7	79575.00	35.95	0	1	0
3613118 200928	1334	51.8	77837.50	35.96	0	1	0
3613218 200928	1334	51.9	77900.00	35.91	0	1	0
3613318 200928	1334	52.0	77300.00	35.85	0	1	0
3613428 200928	1334	52.1	77812.50	35.87	0	1	0
3613528 200928	1334	52.2	79400.00	35.82	0	1	0
3613628 200928	1334	52.3	77987.50	35.87	0	1	0
3613728 200928	1334	52.4	78500.00	35.83	0	1	0
3613828 200928	1334	52.5	77637.50	35.93	0	1	0
3613928 200928	1334	52.6	77500.00	35.86	0	1	0
3614028 200928	1334	52.7	79575.00	35.74	0	1	0
3614128 200928	1334	52.8	79450.00	35.74	0	1	0
3614228 200928	1334	52.9	78512.50	35.81	0	1	0
3614328 200928	1334	53.0	79162.50	35.84	0	1	0
3614428 200928	1334	53.1	77700.00	35.92	0	1	0
3614528 200928	1334	53.2	80125.00	35.91	0	1	0
3614628 200928	1334	53.3	79412.50	35.95	0	1	0
3614728 200928	1334	53.4	79662.50	36.01	0	1	0
3614828 200928	1334	53.5	77675.00	36.06	0	1	0
3614928 200928	1334	53.6	78350.00	36.06	0	1	0
3615028 200928	1334	53.7	79137.50	36.10	0	1	0
3615137 200928	1334	53.8	80975.00	36.08	0	1	0
3615227 200928	1334	53.9	77112.50	36.15	0	1	0
3615327 200928	1334	54.0	81150.00	36.09	0	1	0
3615437 200928	1334	54.1	80200.00	36.18	0	1	0
3615537 200928	1334	54.2	77500.00	36.29	0	1	0
3615637 200928	1334	54.3	78700.00	36.17	0	1	0
3615737 200928	1334	54.4	78975.00	36.14	0	1	0
3615837 200928	1334	54.5	80137.50	36.11	0	1	0
3615937 200928	1334	54.6	77775.00	36.22	0	1	0
3616037 200928	1334	54.7	79225.00	36.19	0	1	0
3616137 200928	1334	54.8	78975.00	36.20	0	1	0
3616237 200928	1334	54.9	76987.50	36.11	0	1	0
3616337 200928	1334	55.0	78987.50	36.10	0	1	0
3616447 200928	1334	55.1	78925.00	36.01	0	1	0
3616547 200928	1334	55.2	79962.50	35.95	0	1	0
3616647 200928	1334	55.3	78412.50	36.06	0	1	0
3616747 200928	1334	55.4	78737.50	36.05	0	1	0
3616847 200928	1334	55.5	81237.50	36.04	0	1	0
3616947 200928	1334	55.6	78250.00	36.09	0	1	0
3617046 200928	1334	55.7	80812.50	36.11	0	1	0
3617146 200928	1334	55.8	78987.50	36.18	0	1	0
3617246 200928	1334	55.9	77712.50	36.18	0	1	0
3617346 200928	1334	56.0	80425.00	36.21	0	1	0
3617456 200928	1334	56.1	78112.50	36.28	0	1	0
3617547 200928	1334	56.2	78062.50	36.24	0	1	0
3617656 200928	1334	56.3	78237.50	36.15	0	1	0
3617756 200928	1334	56.4	78875.00	36.15	0	1	0
3617846 200928	1334	56.5	78362.50	36.15	0	1	0
3617956 200928	1334	56.6	76487.50	36.02	0	1	0
3618056 200928	1334	56.7	80050.00	35.94	0	1	0
3618156 200928	1334	56.8	78650.00	35.91	0	1	0
3618256 200928	1334	56.9	78550.00	35.89	0	1	0
3618356 200928	1334	57.0	77962.50	35.93	0	1	0
3618456 200928	1334	57.1	77887.50	35.82	0	1	0
3618556 200928	1334	57.2	78400.00	35.81	0	1	0
3618656 200928	1334	57.3	79625.00	35.83	0	1	0
3618756 200928	1334	57.4	79375.00	35.89	0	1	0
3618856 200928	1334	57.5	79162.50	35.91	0	1	0
3618956 200928	1334	57.6	78350.00	35.95	0	1	0
3619056 200928	1334	57.7	78712.50	36.03	0	1	0
3619156 200928	1334	57.8	76687.50	35.97	0	1	0
3619256 200928	1334	57.9	79575.00	35.88	0	1	0
3619356 200928	1334	58.0	78425.00	35.93	0	1	0
3619466 200928	1334	58.1	78825.00	35.95	0	1	0
3619566 200928	1334	58.2	79450.00	35.99	0	1	0
3619666 200928	1334	58.3	77662.50	36.04	0	1	0
3619766 200928	1334	58.4	79412.50	35.95	0	1	0
3619866 200928	1334	58.5	78225.00	35.95	0	1	0
3619966 200928	1334	58.6	76512.50	35.91	0	1	0
3620066 200928	1334	58.7	79037.50	35.83	0	1	0
3620166 200928	1334	58.8	75912.50	35.84	0	1	0
3620266 200928	1334	58.9	78962.50	35.81	0	1	0
3620366 200928	1334	59.0	80575.00	35.78	0	1	0
3620476 200928	1334	59.1	79937.50	35.88	0	1	0
3620576 200928	1334	59.2	80337.50	35.93	0	1	0
3620676 200928	1334	59.3	78412.50	35.97	0	1	0
3620776 200928	1334	59.4	78950.00	36.00	0	1	0
3620876 200928	1334	59.5	77662.50	35.98	0	1	0
3620976 200928	1334	59.6	78775.00	35.95	0	1	0
3621076 200928	1334	59.7	79212.50	36.06	0	1	0
3621175 200928	1334	59.8	77600.00	36.06	0	1	0
3621275 200928	1334	59.9	78437.50	36.14	0	1	0
3621376 200928	1335	0.0	78875.00	36.12	0	1	0
3621476 200928	1335	0.1	79600.00	36.04	0	1	0
3621576 200928	1335	0.2	79262.50	36.02	0	1	0
3621676 200928	1335	0.3	77687.50	35.98	0	1	0
3621776 200928	1335	0.4	78587.50	35.94	0	1	0
3621876 200928	1335	0.5	77475.00	35.93	0	1	0
3621976 200928	1335	0.6	76375.00	35.92	0	1	0
3622076 200928	1335	0.7	77237.50	35.81	0	1	0
3622176 200928	1335	0.8	79762.50	35.72	0	1	0
3622277 200928	1335	0.9	78262.50	35.82	0	1	0
3622376 200928	1335	1.0	78450.00	35.81	0	1	0
3622486 200928	1335	1.1	78975.00	35.79	0	1	0
3622586 200928	1335	1.2	80375.00	35.76	0	1	0
3622686 200928	1335	1.3	78812.50	35.81	0	1	0
3622786 200928	1335	1.4	78225.00	35.86	0	1	0
3622886 200928	1335	1.5	78462.50	35.85	0	1	0
3622986 200928	1335	1.6	78612.50	35.89	0	1	0
3623086 200928	1335	1.7	78275.00	35.99	0	1	0
3623186 200928	1335	1.8	78837.50	36.04	0	1	0
3623286 200928	1335	1.9	77675.00	36.00	0	1	0
3623386 200928	1335	2.0	79412.50	35.97	0	1	0
3623496 200928	1335	2.1	79687.50	36.01	0	1	0
3623596 200928	1335	2.2	78375.00	36.05	0	1	0
3623696 200928	1335	2.3	78487.50	35.96	0	1	0
3623796 200928	1335	2.4	77050.00	35.94	0	1	0
3623896 200928	1335	2.5	80200.00	35.89	0	1	0
3623996 200928	1335	2.6	78737.50	35.97	0	1	0
3624096 200928	1335	2.7	80050.00	35.97	0	1	0
3624196 200928	1335	2.8	79662.50	36.05	0	1	0
3624296 200928	1335	2.9	79675.00	36.09	0	1	0
3624396 200928	1335	3.0	77700.00	36.18	0	1	0
3624496 200928	1335	3.1	78912.50	36.10	0	1	0
3624596 200928	1335	3.2	77612.50	36.07	0	1	0
3624696 200928	1335	3.3	79375.00	36.03	0	1	0
3624796 200928	1335	3.4	79350.00	36.07	0	1	0
3624896 200928	1335	3.5	78237.50	36.18	0	1	0
3624996 200928	1335	3.6	78050.00	36.09	0	1	0
3625096 200928	1335	3.7	79525.00	36.06	0	1	0
3625196 200928	1335	3.8	80450.00	36.03	0	1	0
3625296 200928	1335	3.9	80562.50	36.07	0	1	0
3625396 200928	1335	4.0	78025.00	36.11	0	1	0
3625506 200928	1335	4.1	78125.00	36.12	0	1	0
3625606 200928	1335	4.2	78775.00	36.09	0	1	0
3625706 200928	1335	4.3	78087.50	36.14	0	1	0
3625806 200928	1335	4.4	79687.50	36.08	0	1	0
3625906 200928	1335	4.5	79025.00	36.10	0	1	0
3626006 200928	1335	4.6	78987.50	36.13	0	1	0
3626106 200928	1335	4.7	80200.00	36.18	0	1	0
3626206 200928	1335	4.8	77375.00	36.21	0	1	0
3626306 200928	1335	4.9	78200.00	36.07	0	1	0
3626406 200928	1335	5.0	78525.00	35.96	0	1	0
3626516 200928	1335	5.1	78662.50	35.98	0	1	0
3626616 200928	1335	5.2	78000.00	36.01	0	1	0
3626716 200928	1335	5.3	77737.50	35.97	0	1	0
3626816 200928	1335	5.4	78487.50	35.96	0	1	0
3626916 200928	1335	5.5	77537.50	35.90	0	1	0
3627016 200928	1335	5.6	78075.00	35.84	0	1	0
3627115 200928	1335	5.7	79787.50	35.80	0	1	0
3627216 200928	1335	5.8	78462.50	35.78	0	1	0
3627316 200928	1335	5.9	79275.00	35.83	0	1	0
3627415 200928	1335	6.0	76375.00	35.87	0	1	0
3627515 200928	1335	6.1	77987.50	35.78	0	1	0
3627615 200928	1335	6.2	80962.50	35.75	0	1	0
3627725 200928	1335	6.3	78662.50	35.88	0	1	0
3627825 200928	1335	6.4	78887.50	35.92	0	1	0
3627915 200928	1335	6.5	76950.00	35.94	0	1	0
3628025 200928	1335	6.6	77875.00	35.91	0	1	0
3628115 200928	1335	6.7	77737.50	35.91	0	1	0
3628225 200928	1335	6.8	78737.50	35.81	0	1	0
3628315 200928	1335	6.9	79050.00	35.83	0	1	0
3628415 200928	1335	7.0	77025.00	35.82	0	1	0
3628525 200928	1335	7.1	79012.50	35.84	0	1	0
3628625 200928	1335	7.2	79962.50	35.89	0	1	0
3628725 200928	1335	7.3	80362.50	35.85	0	1	0
3628825 200928	1335	7.4	77362.50	35.92	0	1	0
3628925 200928	1335	7.5	79350.00	35.85	0	1	0
3629025 200928	1335	7.6	76650.00	35.96	0	1	0
3629125 200928	1335	7.7	78712.50	35.91	0	1	0
3629225 200928	1335	7.8	79962.50	35.95	0	1	0
3629325 200928	1335	7.9	78562.50	36.01	0	1	0
3629425 200928	1335	8.0	79412.50	35.98	0	1	0
3629536 200928	1335	8.1	78462.50	36.09	0	1	0
3629636 200928	1335	8.2	77912.50	36.07	0	1	0
3629735 200928	1335	8.3	77862.50	35.97	0	1	0
3629835 200928	1335	8.4	79537.50	35.86	0	1	0
3629935 200928	1335	8.5	80150.00	35.96	0	1	0
3630035 200928	1335	8.6	79925.00	36.00	0	1	0
3630135 200928	1335	8.7	76637.50	36.14	0	1	0
3630235 200928	1335	8.8	79287.50	36.05	0	1	0
3630335 200928	1335	8.9	77900.00	36.02	0	1	0
3630435 200928	1335	9.0	77687.50	35.99	0	1	0
3630545 200928	1335	9.1	76400.00	35.91	0	1	0
3630635 200928	1335	9.2	79212.50	35.82	0	1	0
3630745 200928	1335	9.3	76712.50	35.88	0	1	0
3630845 200928	1335	9.4	78937.50	35.83	0	1	0
3630935 200928	1335	9.5	77425.00	35.80	0	1	0
3631045 200928	1335	9.6	78600.00	35.68	0	1	0
3631145 200928	1335	9.7	79675.00	35.62	0	1	0
3631245 200928	1335	9.8	78800.00	35.75	0	1	0
3631345 200928	1335	9.9	77925.00	35.73	0	1	0
3631444 200928	1335	10.0	80300.00	35.73	0	1	0
3631544 200928	1335	10.1	79012.50	35.85	0	1	0
3631644 200928	1335	10.2	78300.00	35.97	0	1	0
3631744 200928	1335	10.3	78462.50	35.93	0	1	0
3631844 200928	1335	10.4	79937.50	36.00	0	1	0
3631944 200928	1335	10.5	79137.50	36.05	0	1	0
3632044 200928	1335	10.6	76437.50	36.13	0	1	0
3632144 200928	1335	10.7	78525.00	36.03	0	1	0
3632254 200928	1335	10.8	78487.50	35.98	0	1	0
3632344 200928	1335	10.9	79400.00	35.96	0	1	0
3632443 200928	1335	11.0	79387.50	36.03	0	1	0
3632553 200928	1335	11.1	79262.50	35.99	0	1	0
3632653 200928	1335	11.2	76412.50	36.00	0	1	0
3632753 200928	1335	11.3	78012.50	35.92	0	1	0
3632853 200928	1335	11.4	79025.00	35.90	0	1	0
3632953 200928	1335	11.5	77862.50	35.85	0	1	0
3633053 200928	1335	11.6	79212.50	35.80	0	1	0
3633153 200928	1335	11.7	77325.00	35.92	0	1	0
3633253 200928	1335	11.8	79950.00	35.87	0	1	0
3633353 200928	1335	11.9	81637.50	35.93	0	1	0
3633453 200928	1335	12.0	80562.50	36.03	0	1	0
3633563 200928	1335	12.1	78637.50	36.09	0	1	0
3633663 200928	1335	12.2	78787.50	36.06	0	1	0
3633763 200928	1335	12.3	79987.50	36.17	0	1	0
3633863 200928	1335	12.4	80050.00	36.25	0	1	0
3633963 200928	1335	12.5	77612.50	36.30	0	1	0
3634063 200928	1335	12.6	78237.50	36.29	0	1	0
3634163 200928	1335	12.7	80175.00	36.25	0	1	0
3634263 200928	1335	12.8	78137.50	36.37	0	1	0
3634363 200928	1335	12.9	77275.00	36.29	0	1	0
3634463 200928	1335	13.0	78587.50	36.10	0	1	0
3634573 200928	1335	13.1	78937.50	36.01	0	1	0
3634663 200928	1335	13.2	78325.00	36.02	0	1	0
3634773 200928	1335	13.3	77050.00	36.00	0	1	0
3634873 200928	1335	13.4	75812.50	35.87	0	1	0
3634963 200928	1335	13.5	77112.50	35.68	0	1	0
3635073 200928	1335	13.6	78287.50	35.65	0	1	0
3635163 200928	1335	13.7	79287.50	35.66	0	1	0
3635273 200928	1335	13.8	79450.00	35.62	0	1	0
3635363 200928	1335	13.9	78225.00	35.68	0	1	0
3635463 200928	1335	14.0	79400.00	35.72	0	1	0
3635573 200928	1335	14.1	78200.00	35.75	0	1	0
3635673 200928	1335	14.2	80150.00	35.72	0	1	0
3635773 200928	1335	14.3	77612.50	35.80	0	1	0
3635873 200928	1335	14.4	79787.50	35.83	0	1	0
3635973 200928	1335	14.5	79487.50	36.01	0	1	0
3636073 200928	1335	14.6	78225.00	36.11	0	1	0
3636173 200928	1335	14.7	78862.50	36.11	0	1	0
3636273 200928	1335	14.8	79512.50	36.09	0	1	0
3636373 200928	1335	14.9	78200.00	36.10	0	1	0
3636473 200928	1335	15.0	76900.00	36.09	0	1	0
3636583 200928	1335	15.1	80612.50	35.98	0	1	0
3636683 200928	1335	15.2	78525.00	36.09	0	1	0
3636783 200928	1335	15.3	79600.00	36.02	0	1	0
3636882 200928	1335	15.4	77337.50	36.11	0	1	0
3636983 200928	1335	15.5	80112.50	36.00	0	1	0
3637083 200928	1335	15.6	78912.50	36.02	0	1	0
3637183 200928	1335	15.7	79962.50	36.06	0	1	0
3637283 200928	1335	15.8	78325.00	36.11	0	1	0
3637383 200928	1335	15.9	77475.00	36.05	0	1	0
3637483 200928	1335	16.0	77450.00	36.02	0	1	0
3637593 200928	1335	16.1	76550.00	36.04	0	1	0
3637693 200928	1335	16.2	77975.00	35.86	0	1	0
3637793 200928	1335	16.3	77200.00	35.84	0	1	0
3637893 200928	1335	16.4	78662.50	35.73	0	1	0
3637993 200928	1335	16.5	78050.00	35.79	0	1	0
3638093 200928	1335	16.6	79387.50	35.70	0	1	0
3638193 200928	1335	16.7	77712.50	35.72	0	1	0
3638293 200928	1335	16.8	78987.50	35.62	0	1	0
3638392 200928	1335	16.9	78312.50	35.65	0	1	0
3638492 200928	1335	17.0	79575.00	35.68	0	1	0
3638602 200928	1335	17.1	76987.50	35.78	0	1	0
3638692 200928	1335	17.2	81975.00	35.80	0	1	0
3638792 200928	1335	17.3	77700.00	35.98	0	1	0
3638892 200928	1335	17.4	78975.00	36.00	0	1	0
3638992 200928	1335	17.5	79450.00	36.01	0	1	0
3639092 200928	1335	17.6	78537.50	36.08	0	1	0
3639192 200928	1335	17.7	81487.50	36.04	0	1	0
3639292 200928	1335	17.8	77525.00	36.21	0	1	0
3639392 200928	1335	17.9	77837.50	36.14	0	1	0
3639492 200928	1335	18.0	79175.00	36.12	0	1	0
3639592 200928	1335	18.1	79012.50	36.10	0	1	0
3639702 200928	1335	18.2	80212.50	36.20	0	1	0
3639802 200928	1335	18.3	77962.50	36.12	0	1	0
3639902 200928	1335	18.4	79300.00	36.13	0	1	0
3640002 200928	1335	18.5	78600.00	36.14	0	1	0
3640102 200928	1335	18.6	78112.50	36.10	0	1	0
3640202 200928	1335	18.7	77787.50	36.09	0	1	0
3640302 200928	1335	18.8	78487.50	35.92	0	1	0
3640402 200928	1335	18.9	77925.00	35.96	0	1	0
3640502 200928	1335	19.0	79087.50	35.97	0	1	0
3640602 200928	1335	19.1	80125.00	35.96	0	1	0
3640712 200928	1335	19.2	78975.00	36.01	0	1	0
3640812 200928	1335	19.3	78700.00	35.96	0	1	0
3640912 200928	1335	19.4	77487.50	35.99	0	1	0
3641012 200928	1335	19.5	79775.00	35.91	0	1	0
3641112 200928	1335	19.6	78912.50	35.96	0	1	0
3641212 200928	1335	19.7	76550.00	36.00	0	1	0
3641312 200928	1335	19.8	78975.00	35.94	0	1	0
3641412 200928	1335	19.9	80737.50	35.96	0	1	0
3641512 200928	1335	20.0	78800.00	36.09	0	1	0
3641612 200928	1335	20.1	79587.50	36.08	0	1	0
3641712 200928	1335	20.2	77550.00	36.05	0	1	0
3641821 200928	1335	20.3	79037.50	35.99	0	1	0
3641911 200928	1335	20.4	77525.00	36.00	0	1	0
3642011 200928	1335	20.5	78600.00	36.01	0	1	0
3642111 200928	1335	20.6	78625.00	35.95	0	1	0
3642211 200928	1335	20.7	81712.50	35.94	0	1	0
3642321 200928	1335	20.8	78337.50	36.17	0	1	0
3642411 200928	1335	20.9	77500.00	36.14	0	1	0
3642511 200928	1335	21.0	79225.00	36.00	0	1	0
3642611 200928	1335	21.1	78275.00	36.02	0	1	0
3642721 200928	1335	21.2	79800.00	35.96	0	1	0
3642821 200928	1335	21.3	78337.50	36.06	0	1	0
3642921 200928	1335	21.4	78875.00	36.03	0	1	0
3643021 200928	1335	21.5	80800.00	36.09	0	1	0
3643121 200928	1335	21.6	78437.50	36.19	0	1	0
3643221 200928	1335	21.7	80087.50	36.18	0	1	0
3643321 200928	1335	21.8	80337.50	36.11	0	1	0
3643421 200928	1335	21.9	78700.00	36.20	0	1	0
3643521 200928	1335	22.0	78300.00	36.25	0	1	0
3643621 200928	1335	22.1	79450.00	36.21	0	1	0
3643731 200928	1335	22.2	77787.50	36.26	0	1	0
3643831 200928	1335	22.3	78925.00	36.17	0	1	0
3643931 200928	1335	22.4	79012.50	36.20	0	1	0
3644031 200928	1335	22.5	78725.00	36.20	0	1	0
3644131 200928	1335	22.6	78687.50	36.11	0	1	0
3644231 200928	1335	22.7	77937.50	36.12	0	1	0
3644331 200928	1335	22.8	81812.50	36.02	0	1	0
3644431 200928	1335	22.9	80450.00	36.09	0	1	0
3644531 200928	1335	23.0	80150.00	36.17	0	1	0
3644631 200928	1335	23.1	77700.00	36.25	0	1	0
3644741 200928	1335	23.2	78750.00	36.17	0	1	0
3644841 200928	1335	23.3	80025.00	36.22	0	1	0
3644941 200928	1335	23.4	78712.50	36.27	0	1	0
3645041 200928	1335	23.5	77600.00	36.25	0	1	0
3645141 200928	1335	23.6	79350.00	36.20	0	1	0
3645241 200928	1335	23.7	79587.50	36.23	0	1	0
3645341 200928	1335	23.8	78837.50	36.31	0	1	0
3645441 200928	1335	23.9	79125.00	36.17	0	1	0
3645531 200928	1335	24.0	76800.00	36.11	0	1	0
3645641 200928	1335	24.1	76425.00	35.96	0	1	0
3645741 200928	1335	24.2	78962.50	35.90	0	1	0
3645841 200928	1335	24.3	77725.00	35.91	0	1	0
3645941 200928	1335	24.4	79587.50	35.81	0	1	0
3646041 200928	1335	24.5	78675.00	35.85	0	1	0
3646141 200928	1335	24.6	79887.50	35.90	0	1	0
3646241 200928	1335	24.7	78275.00	35.92	0	1	0
3646341 200928	1335	24.8	77937.50	35.86	0	1	0
3646441 200928	1335	24.9	78650.00	35.82	0	1	0
3646541 200928	1335	25.0	78037.50	35.80	0	1	0
3646641 200928	1335	25.1	78450.00	35.86	0	1	0
3646751 200928	1335	25.2	79800.00	35.95	0	1	0
3646851 200928	1335	25.3	78225.00	35.99	0	1	0
3646951 200928	1335	25.4	79037.50	36.01	0	1	0
3647051 200928	1335	25.5	75875.00	35.98	0	1	0
3647151 200928	1335	25.6	77837.50	35.86	0	1	0
3647251 200928	1335	25.7	79150.00	35.77	0	1	0
3647351 200928	1335	25.8	78137.50	35.81	0	1	0
3647451 200928	1335	25.9	77825.00	35.81	0	1	0
3647551 200928	1335	26.0	78525.00	35.78	0	1	0
3647651 200928	1335	26.1	78637.50	35.80	0	1	0
3647761 200928	1335	26.2	76762.50	35.81	0	1	0
3647861 200928	1335	26.3	79462.50	35.67	0	1	0
3647960 200928	1335	26.4	80350.00	35.73	0	1	0
3648060 200928	1335	26.5	79337.50	35.79	0	1	0
3648160 200928	1335	26.6	80400.00	35.94	0	1	0
3648261 200928	1335	26.7	78412.50	36.06	0	1	0
3648361 200928	1335	26.8	79787.50	36.02	0	1	0
3648461 200928	1335	26.9	78912.50	36.10	0	1	0
3648560 200928	1335	27.0	79162.50	36.15	0	1	0
3648660 200928	1335	27.1	78837.50	36.18	0	1	0
3648760 200928	1335	27.2	79487.50	36.18	0	1	0
3648860 200928	1335	27.3	76800.00	36.31	0	1	0
3648961 200928	1335	27.4	77812.50	36.19	0	1	0
3649061 200928	1335	27.5	78762.50	36.07	0	1	0
3649160 200928	1335	27.6	79987.50	36.05	0	1	0
3649260 200928	1335	27.7	81037.50	36.03	0	1	0
3649360 200928	1335	27.8	79275.00	36.15	0	1	0
3649460 200928	1335	27.9	81137.50	36.12	0	1	0
3649560 200928	1335	28.0	78700.00	36.22	0	1	0
3649660 200928	1335	28.1	78475.00	36.20	0	1	0
3649771 200928	1335	28.2	78937.50	36.19	0	1	0
3649870 200928	1335	28.3	77650.00	36.16	0	1	0
3649970 200928	1335	28.4	78062.50	36.20	0	1	0
3650070 200928	1335	28.5	78900.00	36.21	0	1	0
3650170 200928	1335	28.6	81125.00	36.22	0	1	0
3650270 200928	1335	28.7	78500.00	36.27	0	1	0
3650370 200928	1335	28.8	78187.50	36.15	0	1	0
3650470 200928	1335	28.9	79400.00	36.11	0	1	0
3650570 200928	1335	29.0	77762.50	36.03	0	1	0
3650670 200928	1335	29.1	78600.00	35.99	0	1	0
3650780 200928	1335	29.2	79237.50	35.99	0	1	0
3650880 200928	1335	29.3	79037.50	36.00	0	1	0
3650980 200928	1335	29.4	77175.00	36.07	0	1	0
3651081 200928	1335	29.5	78275.00	36.03	0	1	0
3651181 200928	1335	29.6	78662.50	36.00	0	1	0
3651281 200928	1335	29.7	77900.00	35.89	0	1	0
3651381 200928	1335	29.8	81375.00	35.86	0	1	0
3651481 200928	1335	29.9	80387.50	36.00	0	1	0
3651581 200928	1335	30.0	77587.50	36.05	0	1	0
3651681 200928	1335	30.1	78612.50	36.04	0	1	0
3651781 200928	1335	30.2	78862.50	36.04	0	1	0
3651891 200928	1335	30.3	79562.50	36.02	0	1	0
3651981 200928	1335	30.4	77362.50	36.05	0	1	0
3652081 200928	1335	30.5	78525.00	36.06	0	1	0
3652180 200928	1335	30.6	77525.00	36.07	0	1	0
3652280 200928	1335	30.7	79775.00	36.02	0	1	0
3652390 200928	1335	30.8	77912.50	36.10	0	1	0
3652480 200928	1335	30.9	79900.00	35.95	0	1	0
3652581 200928	1335	31.0	78687.50	35.92	0	1	0
3652681 200928	1335	31.1	77650.00	35.97	0	1	0
3652791 200928	1335	31.2	78375.00	35.93	0	1	0
3652891 200928	1335	31.3	80150.00	35.91	0	1	0
3652990 200928	1335	31.4	79100.00	35.93	0	1	0
3653090 200928	1335	31.5	80525.00	36.01	0	1	0
3653190 200928	1335	31.6	76762.50	36.10	0	1	0
3653290 200928	1335	31.7	79375.00	36.07	0	1	0
3653390 200928	1335	31.8	78900.00	36.05	0	1	0
3653490 200928	1335	31.9	79737.50	36.09	0	1	0
3653590 200928	1335	32.0	77912.50	36.09	0	1	0
3653690 200928	1335	32.1	78425.00	36.05	0	1	0
3653800 200928	1335	32.2	78275.00	36.09	0	1	0
3653900 200928	1335	32.3	78987.50	36.08	0	1	0
3654000 200928	1335	32.4	78987.50	36.03	0	1	0
3654100 200928	1335	32.5	77925.00	36.02	0	1	0
3654200 200928	1335	32.6	80800.00	35.91	0	1	0
3654300 200928	1335	32.7	79612.50	36.09	0	1	0
3654400 200928	1335	32.8	78537.50	36.10	0	1	0
3654500 200928	1335	32.9	79012.50	36.08	0	1	0
3654600 200928	1335	33.0	77387.50	36.05	0	1	0
3654700 200928	1335	33.1	77725.00	36.03	0	1	0
3654810 200928	1335	33.2	79800.00	36.00	0	1	0
3654910 200928	1335	33.3	79800.00	36.06	0	1	0
3655010 200928	1335	33.4	78550.00	36.10	0	1	0
3655100 200928	1335	33.5	79237.50	36.08	0	1	0
3655210 200928	1335	33.6	78412.50	36.14	0	1	0
3655300 200928	1335	33.7	77750.00	36.03	0	1	0
3655410 200928	1335	33.8	79950.00	35.95	0	1	0
3655510 200928	1335	33.9	78312.50	36.01	0	1	0
3655600 200928	1335	34.0	78587.50	35.98	0	1	0
3655710 200928	1335	34.1	78837.50	36.04	0	1	0
3655810 200928	1335	34.2	76687.50	36.09	0	1	0
3655910 200928	1335	34.3	79762.50	35.95	0	1	0
3656010 200928	1335	34.4	78912.50	35.94	0	1	0
3656110 200928	1335	34.5	79250.00	35.96	0	1	0
3656210 200928	1335	34.6	78962.50	35.96	0	1	0
3656309 200928	1335	34.7	79900.00	35.99	0	1	0
3656409 200928	1335	34.8	77612.50	36.08	0	1	0
3656509 200928	1335	34.9	78725.00	35.98	0	1	0
3656609 200928	1335	35.0	79425.00	36.00	0	1	0
3656709 200928	1335	35.1	77850.00	36.03	0	1	0
3656820 200928	1335	35.2	78300.00	35.99	0	1	0
3656919 200928	1335	35.3	78300.00	36.06	0	1	0
3657019 200928	1335	35.4	80725.00	36.00	0	1	0
3657119 200928	1335	35.5	79850.00	36.08	0	1	0
3657219 200928	1335	35.6	77112.50	36.10	0	1	0
3657319 200928	1335	35.7	77662.50	36.02	0	1	0
3657419 200928	1335	35.8	78850.00	35.92	0	1	0
3657519 200928	1335	35.9	78775.00	35.98	0	1	0
3657619 200928	1335	36.0	80350.00	35.98	0	1	0
3657719 200928	1335	36.1	80350.00	36.02	0	1	0
3657829 200928	1335	36.2	77875.00	36.13	0	1	0
3657929 200928	1335	36.3	80137.50	36.11	0	1	0
3658029 200928	1335	36.4	79937.50	36.20	0	1	0
3658129 200928	1335	36.5	77875.00	36.16	0	1	0
3658229 200928	1335	36.6	76500.00	36.07	0	1	0
3658329 200928	1335	36.7	78975.00	36.04	0	1	0
3658429 200928	1335	36.8	76550.00	36.10	0	1	0
3658529 200928	1335	36.9	78450.00	36.00	0	1	0
3658629 200928	1335	37.0	78825.00	35.99	0	1	0
3658729 200928	1335	37.1	79162.50	35.92	0	1	0
3658829 200928	1335	37.2	77425.00	35.86	0	1	0
3658929 200928	1335	37.3	80125.00	35.84	0	1	0
3659029 200928	1335	37.4	78462.50	35.84	0	1	0
3659129 200928	1335	37.5	78525.00	35.78	0	1	0
3659229 200928	1335	37.6	78700.00	35.81	0	1	0
3659329 200928	1335	37.7	79662.50	35.90	0	1	0
3659429 200928	1335	37.8	79887.50	35.93	0	1	0
3659529 200928	1335	37.9	77787.50	36.09	0	1	0
3659628 200928	1335	38.0	75887.50	36.06	0	1	0
3659728 200928	1335	38.1	76850.00	35.92	0	1	0
3659838 200928	1335	38.2	78500.00	35.82	0	1	0
3659938 200928	1335	38.3	77625.00	35.87	0	1	0
3700038 200928	1335	38.4	77975.00	35.75	0	1	0
3700138 200928	1335	38.5	79100.00	35.73	0	1	0
3700238 200928	1335	38.6	77425.00	35.76	0	1	0
3700338 200928	1335	38.7	77562.50	35.70	0	1	0
3700438 200928	1335	38.8	78850.00	35.61	0	1	0
3700538 200928	1335	38.9	78137.50	35.56	0	1	0
3700638 200928	1335	39.0	79400.00	35.58	0	1	0
3700738 200928	1335	39.1	77162.50	35.73	0	1	0
3700848 200928	1335	39.2	80812.50	35.75	0	1	0
3700948 200928	1335	39.3	80275.00	35.85	0	1	0
3701048 200928	1335	39.4	78137.50	35.97	0	1	0
3701148 200928	1335	39.5	77162.50	35.98	0	1	0
3701248 200928	1335	39.6	78800.00	35.89	0	1	0
3701348 200928	1335	39.7	79250.00	35.95	0	1	0
3701448 200928	1335	39.8	79837.50	36.03	0	1	0
3701548 200928	1335	39.9	77787.50	36.07	0	1	0
3701648 200928	1335	40.0	80187.50	36.06	0	1	0
3701748 200928	1335	40.1	79162.50	36.09	0	1	0
3701848 200928	1335	40.2	76825.00	36.18	0	1	0
3701958 200928	1335	40.3	78075.00	36.00	0	1	0
3702048 200928	1335	40.4	77662.50	35.91	0	1	0
3702148 200928	1335	40.5	78587.50	35.88	0	1	0
3702248 200928	1335	40.6	78812.50	35.95	0	1	0
3702348 200928	1335	40.7	78850.00	35.95	0	1	0
3702458 200928	1335	40.8	77912.50	35.93	0	1	0
3702548 200928	1335	40.9	79125.00	35.84	0	1	0
3702648 200928	1335	41.0	79150.00	35.90	0	1	0
3702748 200928	1335	41.1	80337.50	35.86	0	1	0
3702858 200928	1335	41.2	79625.00	35.91	0	1	0
3702958 200928	1335	41.3	80200.00	36.04	0	1	0
3703058 200928	1335	41.4	76762.50	36.13	0	1	0
3703158 200928	1335	41.5	79475.00	36.09	0	1	0
3703258 200928	1335	41.6	79412.50	36.13	0	1	0
3703358 200928	1335	41.7	80075.00	36.16	0	1	0
3703458 200928	1335	41.8	79125.00	36.21	0	1	0
3703558 200928	1335	41.9	79900.00	36.27	0	1	0
3703658 200928	1335	42.0	78900.00	36.30	0	1	0
3703758 200928	1335	42.1	79350.00	36.29	0	1	0
3703868 200928	1335	42.2	77900.00	36.25	0	1	0
3703968 200928	1335	42.3	78125.00	36.17	0	1	0
3704068 200928	1335	42.4	78825.00	36.08	0	1	0
3704168 200928	1335	42.5	79650.00	36.17	0	1	0
3704268 200928	1335	42.6	78475.00	36.18	0	1	0
3704368 200928	1335	42.7	78750.00	36.13	0	1	0
3704468 200928	1335	42.8	79837.50	36.08	0	1	0
3704568 200928	1335	42.9	78087.50	36.11	0	1	0
3704668 200928	1335	43.0	78350.00	36.03	0	1	0
3704768 200928	1335	43.1	77575.00	36.00	0	1	0
3704878 200928	1335	43.2	78725.00	35.92	0	1	0
3704978 200928	1335	43.3	78787.50	35.96	0	1	0
3705078 200928	1335	43.4	77875.00	35.99	0	1	0
3705178 200928	1335	43.5	78812.50	35.95	0	1	0
3705277 200928	1335	43.6	78475.00	35.91	0	1	0
3705378 200928	1335	43.7	78662.50	35.91	0	1	0
3705477 200928	1335	43.8	78837.50	35.90	0	1	0
3705577 200928	1335	43.9	79900.00	35.86	0	1	0
3705677 200928	1335	44.0	79312.50	35.94	0	1	0
3705777 200928	1335	44.1	79162.50	35.98	0	1	0
3705877 200928	1335	44.2	79225.00	36.05	0	1	0
3705977 200928	1335	44.3	79012.50	36.08	0	1	0
3706077 200928	1335	44.4	79225.00	36.09	0	1	0
3706177 200928	1335	44.5	81925.00	36.15	0	1	0
3706277 200928	1335	44.6	78437.50	36.29	0	1	0
3706377 200928	1335	44.7	78275.00	36.29	0	1	0
3706477 200928	1335	44.8	76337.50	36.27	0	1	0
3706577 200928	1335	44.9	78950.00	36.16	0	1	0
3706677 200928	1335	45.0	79712.50	36.11	0	1	0
3706777 200928	1335	45.1	77925.00	36.13	0	1	0
3706887 200928	1335	45.2	79550.00	36.08	0	1	0
3706987 200928	1335	45.3	78025.00	36.09	0	1	0
3707087 200928	1335	45.4	78587.50	36.05	0	1	0
3707187 200928	1335	45.5	78862.50	36.02	0	1	0
3707286 200928	1335	45.6	79000.00	35.88	0	1	0
3707387 200928	1335	45.7	78012.50	35.91	0	1	0
3707487 200928	1335	45.8	78887.50	35.89	0	1	0
3707587 200928	1335	45.9	80062.50	36.01	0	1	0
3707686 200928	1335	46.0	77987.50	36.06	0	1	0
3707786 200928	1335	46.1	76862.50	35.98	0	1	0
3707896 200928	1335	46.2	77612.50	35.93	0	1	0
3707996 200928	1335	46.3	79400.00	35.85	0	1	0
3708096 200928	1335	46.4	76912.50	35.91	0	1	0
3708196 200928	1335	46.5	79262.50	35.83	0	1	0
3708296 200928	1335	46.6	78700.00	35.85	0	1	0
3708396 200928	1335	46.7	78150.00	35.84	0	1	0
3708496 200928	1335	46.8	80337.50	35.84	0	1	0
3708596 200928	1335	46.9	79962.50	35.91	0	1	0
3708696 200928	1335	47.0	77825.00	35.90	0	1	0
3708796 200928	1335	47.1	79487.50	35.90	0	1	0
3708896 200928	1335	47.2	77612.50	36.01	0	1	0
3709006 200928	1335	47.3	77512.50	36.01	0	1	0
3709096 200928	1335	47.4	78012.50	35.93	0	1	0
3709196 200928	1335	47.5	80300.00	35.98	0	1	0
3709296 200928	1335	47.6	78075.00	36.03	0	1	0
3709396 200928	1335	47.7	76837.50	36.00	0	1	0
3709506 200928	1335	47.8	78550.00	35.94	0	1	0
3709596 200928	1335	47.9	78762.50	35.86	0	1	0
3709696 200928	1335	48.0	76537.50	35.80	0	1	0
3709796 200928	1335	48.1	77537.50	35.75	0	1	0
3709906 200928	1335	48.2	79550.00	35.66	0	1	0
3710006 200928	1335	48.3	79312.50	35.75	0	1	0
3710106 200928	1335	48.4	77762.50	35.83	0	1	0
3710206 200928	1335	48.5	80600.00	35.82	0	1	0
3710306 200928	1335	48.6	79687.50	35.83	0	1	0
3710406 200928	1335	48.7	79462.50	35.90	0	1	0
3710506 200928	1335	48.8	78700.00	36.02	0	1	0
3710606 200928	1335	48.9	77787.50	36.03	0	1	0
3710706 200928	1335	49.0	78725.00	35.98	0	1	0
3710805 200928	1335	49.1	79100.00	36.08	0	1	0
3710915 200928	1335	49.2	77587.50	36.15	0	1	0
3711015 200928	1335	49.3	77337.50	36.06	0	1	0
3711115 200928	1335	49.4	79512.50	35.97	0	1	0
3711215 200928	1335	49.5	78887.50	36.05	0	1	0
3711315 200928	1335	49.6	77675.00	35.98	0	1	0
3711415 200928	1335	49.7	79850.00	35.88	0	1	0
3711515 200928	1335	49.8	78425.00	35.90	0	1	0
3711615 200928	1335	49.9	78337.50	35.89	0	1	0
3711715 200928	1335	50.0	78250.00	35.91	0	1	0
3711815 200928	1335	50.1	76250.00	35.89	0	1	0
3711925 200928	1335	50.2	77437.50	35.77	0	1	0
3712025 200928	1335	50.3	78712.50	35.76	0	1	0
3712125 200928	1335	50.4	80350.00	35.82	0	1	0
3712225 200928	1335	50.5	79000.00	35.86	0	1	0
3712325 200928	1335	50.6	78850.00	35.86	0	1	0
3712425 200928	1335	50.7	78412.50	35.92	0	1	0
3712525 200928	1335	50.8	78512.50	35.85	0	1	0
3712625 200928	1335	50.9	77275.00	35.86	0	1	0
3712725 200928	1335	51.0	79050.00	35.81	0	1	0
3712825 200928	1335	51.1	80012.50	35.84	0	1	0
3712925 200928	1335	51.2	77150.00	36.01	0	1	0
3713025 200928	1335	51.3	79287.50	36.00	0	1	0
3713125 200928	1335	51.4	78275.00	36.03	0	1	0
3713224 200928	1335	51.5	80350.00	35.93	0	1	0
3713324 200928	1335	51.6	77325.00	35.99	0	1	0
3713424 200928	1335	51.7	78437.50	35.92	0	1	0
3713524 200928	1335	51.8	79037.50	35.93	0	1	0
3713625 200928	1335	51.9	81225.00	35.95	0	1	0
3713725 200928	1335	52.0	78475.00	36.13	0	1	0
3713824 200928	1335	52.1	79650.00	36.10	0	1	0
3713934 200928	1335	52.2	81400.00	36.08	0	1	0
3714034 200928	1335	52.3	78700.00	36.28	0	1	0
3714134 200928	1335	52.4	77600.00	36.25	0	1	0
3714234 200928	1335	52.5	79937.50	36.22	0	1	0
3714334 200928	1335	52.6	78187.50	36.20	0	1	0
3714434 200928	1335	52.7	80125.00	36.24	0	1	0
3714534 200928	1335	52.8	78362.50	36.32	0	1	0
3714634 200928	1335	52.9	76800.00	36.28	0	1	0
3714734 200928	1335	53.0	79887.50	36.09	0	1	0
3714834 200928	1335	53.1	78825.00	36.15	0	1	0
3714944 200928	1335	53.2	81537.50	36.11	0	1	0
3715044 200928	1335	53.3	77350.00	36.12	0	1	0
3715144 200928	1335	53.4	77600.00	36.06	0	1	0
3715244 200928	1335	53.5	79212.50	36.06	0	1	0
3715344 200928	1335	53.6	78737.50	36.02	0	1	0
3715444 200928	1335	53.7	79275.00	36.05	0	1	0
3715544 200928	1335	53.8	76875.00	36.01	0	1	0
3715644 200928	1335	53.9	79012.50	35.94	0	1	0
3715744 200928	1335	54.0	79462.50	36.04	0	1	0
3715844 200928	1335	54.1	78362.50	36.02	0	1	0
3715944 200928	1335	54.2	76562.50	36.00	0	1	0
3716054 200928	1335	54.3	81850.00	35.78	0	1	0
3716144 200928	1335	54.4	78325.00	35.98	0	1	0
3716244 200928	1335	54.5	79450.00	36.02	0	1	0
3716344 200928	1335	54.6	77962.50	36.03	0	1	0
3716444 200928	1335	54.7	80150.00	35.99	0	1	0
3716554 200928	1335	54.8	80412.50	36.03	0	1	0
3716644 200928	1335	54.9	77750.00	36.19	0	1	0
3716744 200928	1335	55.0	77900.00	36.13	0	1	0
3716844 200928	1335	55.1	75987.50	36.06	0	1	0
3716954 200928	1335	55.2	78987.50	35.96	0	1	0
3717054 200928	1335	55.3	77512.50	36.06	0	1	0
3717154 200928	1335	55.4	78237.50	35.87	0	1	0
3717254 200928	1335	55.5	79075.00	35.87	0	1	0
3717354 200928	1335	55.6	77862.50	35.85	0	1	0
3717454 200928	1335	55.7	78975.00	35.84	0	1	0
3717554 200928	1335	55.8	77850.00	35.79	0	1	0
3717654 200928	1335	55.9	78312.50	35.68	0	1	0
3717754 200928	1335	56.0	77750.00	35.70	0	1	0
3717854 200928	1335	56.1	79037.50	35.69	0	1	0
3717964 200928	1335	56.2	77562.50	35.83	0	1	0
3718064 200928	1335	56.3	80175.00	35.77	0	1	0
3718164 200928	1335	56.4	79400.00	35.89	0	1	0
3718264 200928	1335	56.5	78612.50	35.94	0	1	0
3718364 200928	1335	56.6	78962.50	35.92	0	1	0
3718464 200928	1335	56.7	79200.00	35.97	0	1	0
3718563 200928	1335	56.8	79012.50	35.98	0	1	0
3718663 200928	1335	56.9	78450.00	36.03	0	1	0
3718763 200928	1335	57.0	77737.50	36.04	0	1	0
3718863 200928	1335	57.1	78825.00	36.04	0	1	0
3718973 200928	1335	57.2	78050.00	36.03	0	1	0
3719073 200928	1335	57.3	78350.00	36.05	0	1	0
3719173 200928	1335	57.4	77175.00	35.97	0	1	0
3719273 200928	1335	57.5	78762.50	35.87	0	1	0
3719373 200928	1335	57.6	77012.50	35.87	0	1	0
3719473 200928	1335	57.7	76250.00	35.79	0	1	0
3719573 200928	1335	57.8	79787.50	35.65	0	1	0
3719673 200928	1335	57.9	78825.00	35.69	0	1	0
3719773 200928	1335	58.0	79337.50	35.70	0	1	0
3719873 200928	1335	58.1	76525.00	35.78	0	1	0
3719973 200928	1335	58.2	78750.00	35.67	0	1	0
3720073 200928	1335	58.3	78750.00	35.70	0	1	0
3720173 200928	1335	58.4	78787.50	35.72	0	1	0
3720273 200928	1335	58.5	78837.50	35.80	0	1	0
3720373 200928	1335	58.6	79025.00	35.80	0	1	0
3720473 200928	1335	58.7	77812.50	35.89	0	1	0
3720573 200928	1335	58.8	78162.50	35.96	0	1	0
3720673 200928	1335	58.9	77837.50	35.89	0	1	0
3720773 200928	1335	59.0	78512.50	35.84	0	1	0
3720873 200928	1335	59.1	79062.50	35.81	0	1	0
3720983 200928	1335	59.2	79237.50	35.92	0	1	0
3721083 200928	1335	59.3	78275.00	35.94	0	1	0
3721182 200928	1335	59.4	79500.00	35.92	0	1	0
3721282 200928	1335	59.5	79212.50	35.95	0	1	0
3721382 200928	1335	59.6	78937.50	35.97	0	1	0
3721482 200928	1335	59.7	78625.00	35.96	0	1	0
3721582 200928	1335	59.8	79875.00	36.00	0	1	0
3721682 200928	1335	59.9	77987.50	36.08	0	1	0
3721783 200928	1336	0.0	77937.50	36.09	0	1	0
3721883 200928	1336	0.1	77937.50	36.06	0	1	0
3721993 200928	1336	0.2	77025.00	36.01	0	1	0
3722093 200928	1336	0.3	78600.00	35.91	0	1	0
3722193 200928	1336	0.4	79350.00	35.92	0	1	0
3722293 200928	1336	0.5	80387.50	35.92	0	1	0
3722393 200928	1336	0.6	77787.50	35.97	0	1	0
3722493 200928	1336	0.7	78800.00	35.92	0	1	0
3722593 200928	1336	0.8	78887.50	35.93	0	1	0
3722693 200928	1336	0.9	78875.00	35.88	0	1	0
3722793 200928	1336	1.0	80637.50	35.92	0	1	0
3722893 200928	1336	1.1	79075.00	36.04	0	1	0
3722993 200928	1336	1.2	79137.50	36.09	0	1	0
3723093 200928	1336	1.3	78500.00	36.19	0	1	0
3723193 200928	1336	1.4	80325.00	36.18	0	1	0
3723293 200928	1336	1.5	78825.00	36.23	0	1	0
3723393 200928	1336	1.6	77937.50	36.16	0	1	0
3723493 200928	1336	1.7	78775.00	36.17	0	1	0
3723593 200928	1336	1.8	77375.00	36.16	0	1	0
3723693 200928	1336	1.9	79250.00	36.10	0	1	0
3723793 200928	1336	2.0	78425.00	36.11	0	1	0
3723893 200928	1336	2.1	77887.50	36.01	0	1	0
3724003 200928	1336	2.2	78737.50	35.96	0	1	0
3724103 200928	1336	2.3	79162.50	35.94	0	1	0
3724203 200928	1336	2.4	77775.00	35.97	0	1	0
3724303 200928	1336	2.5	77450.00	35.86	0	1	0
3724403 200928	1336	2.6	79075.00	35.79	0	1	0
3724503 200928	1336	2.7	78575.00	35.85	0	1	0
3724603 200928	1336	2.8	76625.00	35.84	0	1	0
3724703 200928	1336	2.9	78875.00	35.80	0	1	0
3724803 200928	1336	3.0	80000.00	35.79	0	1	0
3724903 200928	1336	3.1	79312.50	35.86	0	1	0
3725013 200928	1336	3.2	77812.50	35.92	0	1	0
3725113 200928	1336	3.3	78725.00	35.88	0	1	0
3725213 200928	1336	3.4	77137.50	35.86	0	1	0
3725313 200928	1336	3.5	78337.50	35.83	0	1	0
3725413 200928	1336	3.6	78500.00	35.87	0	1	0
3725513 200928	1336	3.7	78787.50	35.85	0	1	0
3725613 200928	1336	3.8	79375.00	35.86	0	1	0
3725713 200928	1336	3.9	78662.50	35.98	0	1	0
3725812 200928	1336	4.0	78925.00	35.97	0	1	0
3725913 200928	1336	4.1	79937.50	35.92	0	1	0
3726013 200928	1336	4.2	75850.00	35.95	0	1	0
3726122 200928	1336	4.3	80975.00	35.86	0	1	0
3726212 200928	1336	4.4	78862.50	35.96	0	1	0
3726312 200928	1336	4.5	78200.00	36.04	0	1	0
3726412 200928	1336	4.6	78900.00	36.03	0	1	0
3726512 200928	1336	4.7	79037.50	36.05	0	1	0
3726622 200928	1336	4.8	78187.50	36.06	0	1	0
3726712 200928	1336	4.9	78350.00	36.01	0	1	0
3726812 200928	1336	5.0	76950.00	36.00	0	1	0
3726912 200928	1336	5.1	78762.50	35.91	0	1	0
3727022 200928	1336	5.2	78975.00	35.85	0	1	0
3727122 200928	1336	5.3	76637.50	35.99	0	1	0
3727222 200928	1336	5.4	78262.50	35.80	0	1	0
3727322 200928	1336	5.5	77400.00	35.77	0	1	0
3727422 200928	1336	5.6	79112.50	35.74	0	1	0
3727522 200928	1336	5.7	78450.00	35.75	0	1	0
3727622 200928	1336	5.8	78587.50	35.72	0	1	0
3727722 200928	1336	5.9	78425.00	35.74	0	1	0
3727822 200928	1336	6.0	78975.00	35.74	0	1	0
3727921 200928	1336	6.1	79712.50	35.83	0	1	0
3728031 200928	1336	6.2	78337.50	35.87	0	1	0
3728131 200928	1336	6.3	77450.00	35.85	0	1	0
3728231 200928	1336	6.4	80775.00	35.88	0	1	0
3728331 200928	1336	6.5	79450.00	36.00	0	1	0
3728431 200928	1336	6.6	77625.00	36.09	0	1	0
3728531 200928	1336	6.7	79375.00	36.02	0	1	0
3728631 200928	1336	6.8	77737.50	36.06	0	1	0
3728731 200928	1336	6.9	79350.00	36.02	0	1	0
3728831 200928	1336	7.0	79325.00	36.07	0	1	0
3728931 200928	1336	7.1	78500.00	36.08	0	1	0
3729041 200928	1336	7.2	79475.00	36.03	0	1	0
3729141 200928	1336	7.3	77950.00	36.08	0	1	0
3729241 200928	1336	7.4	78012.50	36.10	0	1	0
3729341 200928	1336	7.5	78225.00	35.98	0	1	0
3729441 200928	1336	7.6	81187.50	35.92	0	1	0
3729541 200928	1336	7.7	77900.00	36.08	0	1	0
3729641 200928	1336	7.8	78150.00	36.01	0	1	0
3729741 200928	1336	7.9	78575.00	36.03	0	1	0
3729841 200928	1336	8.0	77950.00	36.00	0	1	0
3729941 200928	1336	8.1	79312.50	35.94	0	1	0
3730041 200928	1336	8.2	79762.50	35.97	0	1	0
3730141 200928	1336	8.3	80087.50	35.99	0	1	0
3730241 200928	1336	8.4	78637.50	36.08	0	1	0
3730341 200928	1336	8.5	77287.50	36.11	0	1	0
3730441 200928	1336	8.6	78275.00	36.07	0	1	0
3730541 200928	1336	8.7	78475.00	35.94	0	1	0
3730641 200928	1336	8.8	76275.00	35.96	0	1	0
3730741 200928	1336	8.9	78750.00	35.88	0	1	0
3730841 200928	1336	9.0	77537.50	35.89	0	1	0
3730941 200928	1336	9.1	79862.50	35.87	0	1	0
3731041 200928	1336	9.2	78825.00	35.89	0	1	0
3731151 200928	1336	9.3	78537.50	35.85	0	1	0
3731251 200928	1336	9.4	77950.00	35.78	0	1	0
3731351 200928	1336	9.5	77762.50	35.75	0	1	0
3731451 200928	1336	9.6	77762.50	35.77	0	1	0
3731551 200928	1336	9.7	77775.00	35.75	0	1	0
3731651 200928	1336	9.8	78962.50	35.72	0	1	0
3731751 200928	1336	9.9	78300.00	35.84	0	1	0
3731850 200928	1336	10.0	78762.50	35.82	0	1	0
3731950 200928	1336	10.1	79087.50	35.87	0	1	0
3732050 200928	1336	10.2	76787.50	35.84	0	1	0
3732160 200928	1336	10.3	77800.00	35.75	0	1	0
3732260 200928	1336	10.4	80437.50	35.71	0	1	0
3732360 200928	1336	10.5	79850.00	35.82	0	1	0
3732460 200928	1336	10.6	79875.00	35.92	0	1	0
3732560 200928	1336	10.7	77775.00	36.01	0	1	0
3732660 200928	1336	10.8	79387.50	36.01	0	1	0
3732760 200928	1336	10.9	77412.50	36.03	0	1	0
3732860 200928	1336	11.0	79212.50	35.99	0	1	0
3732960 200928	1336	11.1	80712.50	36.01	0	1	0
3733060 200928	1336	11.2	79050.00	36.09	0	1	0
3733170 200928	1336	11.3	79762.50	36.19	0	1	0
3733260 200928	1336	11.4	76712.50	36.28	0	1	0
3733360 200928	1336	11.5	81487.50	36.11	0	1	0
3733460 200928	1336	11.6	78887.50	36.18	0	1	0
3733560 200928	1336	11.7	77337.50	36.14	0	1	0
3733670 200928	1336	11.8	78137.50	36.12	0	1	0
3733760 200928	1336	11.9	77787.50	36.06	0	1	0
3733860 200928	1336	12.0	78100.00	36.08	0	1	0
3733960 200928	1336	12.1	78762.50	36.03	0	1	0
3734060 200928	1336	12.2	78587.50	35.94	0	1	0
3734170 200928	1336	12.3	76675.00	35.92	0	1	0
3734270 200928	1336	12.4	76675.00	35.78	0	1	0
3734370 200928	1336	12.5	77300.00	35.78	0	1	0
3734470 200928	1336	12.6	79062.50	35.59	0	1	0
3734570 200928	1336	12.7	80362.50	35.60	0	1	0
3734670 200928	1336	12.8	78387.50	35.74	0	1	0
3734770 200928	1336	12.9	77962.50	35.75	0	1	0
3734870 200928	1336	13.0	79437.50	35.75	0	1	0
3734970 200928	1336	13.1	78000.00	35.81	0	1	0
3735070 200928	1336	13.2	77725.00	35.78	0	1	0
3735180 200928	1336	13.3	77887.50	35.74	0	1	0
3735280 200928	1336	13.4	77887.50	35.80	0	1	0
3735380 200928	1336	13.5	76862.50	35.85	0	1	0
3735480 200928	1336	13.6	77887.50	35.83	0	1	0
3735580 200928	1336	13.7	80525.00	35.78	0	1	0
3735680 200928	1336	13.8	80087.50	35.79	0	1	0
3735780 200928	1336	13.9	78350.00	35.86	0	1	0
3735880 200928	1336	14.0	79075.00	35.88	0	1	0
3735980 200928	1336	14.1	76537.50	35.86	0	1	0
3736080 200928	1336	14.2	77750.00	35.80	0	1	0
3736189 200928	1336	14.3	79337.50	35.80	0	1	0
3736290 200928	1336	14.4	79337.50	35.86	0	1	0
3736390 200928	1336	14.5	79087.50	35.93	0	1	0
3736490 200928	1336	14.6	78550.00	36.03	0	1	0
3736590 200928	1336	14.7	79712.50	36.06	0	1	0
3736690 200928	1336	14.8	80350.00	36.02	0	1	0
3736790 200928	1336	14.9	81337.50	36.03	0	1	0
3736890 200928	1336	15.0	79737.50	36.17	0	1	0
3736990 200928	1336	15.1	78525.00	36.20	0	1	0
3737090 200928	1336	15.2	77600.00	36.29	0	1	0
3737190 200928	1336	15.3	78425.00	36.28	0	1	0
3737290 200928	1336	15.4	78425.00	36.24	0	1	0
3737390 200928	1336	15.5	81150.00	36.20	0	1	0
3737490 200928	1336	15.6	80650.00	36.29	0	1	0
3737590 200928	1336	15.7	78837.50	36.39	0	1	0
3737690 200928	1336	15.8	78837.50	36.35	0	1	0
3737790 200928	1336	15.9	78162.50	36.28	0	1	0
3737890 200928	1336	16.0	77475.00	36.14	0	1	0
3737990 200928	1336	16.1	80087.50	36.03	0	1	0
3738089 200928	1336	16.2	79337.50	36.10	0	1	0
3738199 200928	1336	16.3	78637.50	36.18	0	1	0
3738300 200928	1336	16.4	77400.00	36.19	0	1	0
3738399 200928	1336	16.5	76912.50	36.15	0	1	0
3738500 200928	1336	16.6	78762.50	35.96	0	1	0
3738600 200928	1336	16.7	77562.50	35.87	0	1	0
3738700 200928	1336	16.8	79662.50	35.81	0	1	0
3738800 200928	1336	16.9	76525.00	35.85	0	1	0
3738899 200928	1336	17.0	80062.50	35.78	0	1	0
3739000 200928	1336	17.1	78362.50	35.89	0	1	0
3739100 200928	1336	17.2	78825.00	35.82	0	1	0
3739210 200928	1336	17.3	79050.00	35.79	0	1	0
3739310 200928	1336	17.4	79362.50	35.81	0	1	0
3739409 200928	1336	17.5	77587.50	35.90	0	1	0
3739509 200928	1336	17.6	78625.00	35.93	0	1	0
3739609 200928	1336	17.7	76562.50	35.92	0	1	0
3739709 200928	1336	17.8	76862.50	35.88	0	1	0
3739809 200928	1336	17.9	76812.50	35.75	0	1	0
3739909 200928	1336	18.0	76487.50	35.77	0	1	0
3740010 200928	1336	18.1	78862.50	35.60	0	1	0
3740110 200928	1336	18.2	77950.00	35.63	0	1	0
3740210 200928	1336	18.3	78750.00	35.59	0	1	0
3740310 200928	1336	18.4	79050.00	35.57	0	1	0
3740409 200928	1336	18.5	78962.50	35.56	0	1	0
3740509 200928	1336	18.6	80325.00	35.62	0	1	0
3740609 200928	1336	18.7	79475.00	35.70	0	1	0
3740709 200928	1336	18.8	76425.00	35.83	0	1	0
3740809 200928	1336	18.9	77475.00	35.81	0	1	0
3740909 200928	1336	19.0	76512.50	35.84	0	1	0
3741009 200928	1336	19.1	77437.50	35.84	0	1	0
3741109 200928	1336	19.2	79187.50	35.78	0	1	0
3741219 200928	1336	19.3	77750.00	35.83	0	1	0
3741319 200928	1336	19.4	77337.50	35.79	0	1	0
3741419 200928	1336	19.5	78337.50	35.71	0	1	0
3741519 200928	1336	19.6	77762.50	35.68	0	1	0
3741619 200928	1336	19.7	79225.00	35.57	0	1	0
3741719 200928	1336	19.8	77787.50	35.56	0	1	0
3741819 200928	1336	19.9	78912.50	35.62	0	1	0
3741919 200928	1336	20.0	78775.00	35.68	0	1	0
3742019 200928	1336	20.1	77225.00	35.78	0	1	0
3742119 200928	1336	20.2	79150.00	35.77	0	1	0
3742229 200928	1336	20.3	79262.50	35.77	0	1	0
3742329 200928	1336	20.4	76162.50	35.84	0	1	0
3742429 200928	1336	20.5	78737.50	35.79	0	1	0
3742529 200928	1336	20.6	79400.00	35.81	0	1	0
3742629 200928	1336	20.7	80050.00	35.88	0	1	0
3742729 200928	1336	20.8	78937.50	35.92	0	1	0
3742829 200928	1336	20.9	79112.50	35.97	0	1	0
3742929 200928	1336	21.0	78050.00	35.98	0	1	0
3743029 200928	1336	21.1	77437.50	35.94	0	1	0
3743129 200928	1336	21.2	78775.00	35.95	0	1	0
3743239 200928	1336	21.3	78225.00	35.94	0	1	0
3743329 200928	1336	21.4	79887.50	35.89	0	1	0
3743429 200928	1336	21.5	79375.00	36.06	0	1	0
3743529 200928	1336	21.6	77725.00	36.09	0	1	0
3743629 200928	1336	21.7	78437.50	36.01	0	1	0
3743739 200928	1336	21.8	77350.00	35.94	0	1	0
3743829 200928	1336	21.9	79725.00	35.87	0	1	0
3743929 200928	1336	22.0	78587.50	35.89	0	1	0
3744029 200928	1336	22.1	80000.00	35.92	0	1	0
3744129 200928	1336	22.2	77200.00	36.03	0	1	0
3744239 200928	1336	22.3	79300.00	35.96	0	1	0
3744339 200928	1336	22.4	79087.50	36.01	0	1	0
3744439 200928	1336	22.5	77650.00	35.98	0	1	0
3744539 200928	1336	22.6	78200.00	35.90	0	1	0
3744638 200928	1336	22.7	79175.00	35.92	0	1	0
3744738 200928	1336	22.8	78262.50	35.95	0	1	0
3744838 200928	1336	22.9	78375.00	35.99	0	1	0
3744938 200928	1336	23.0	78650.00	35.93	0	1	0
3745039 200928	1336	23.1	80275.00	35.94	0	1	0
3745139 200928	1336	23.2	77475.00	35.95	0	1	0
3745249 200928	1336	23.3	79800.00	35.96	0	1	0
3745349 200928	1336	23.4	79212.50	35.98	0	1	0
3745448 200928	1336	23.5	75912.50	35.99	0	1	0
3745548 200928	1336	23.6	77800.00	35.91	0	1	0
3745648 200928	1336	23.7	79812.50	35.89	0	1	0
3745748 200928	1336	23.8	78212.50	35.92	0	1	0
3745848 200928	1336	23.9	79737.50	35.92	0	1	0
3745948 200928	1336	24.0	79587.50	35.98	0	1	0
3746048 200928	1336	24.1	77400.00	36.02	0	1	0
3746148 200928	1336	24.2	78437.50	35.89	0	1	0
3746258 200928	1336	24.3	77662.50	35.94	0	1	0
3746358 200928	1336	24.4	77887.50	35.84	0	1	0
3746448 200928	1336	24.5	78487.50	35.78	0	1	0
3746558 200928	1336	24.6	79575.00	35.90	0	1	0
3746658 200928	1336	24.7	79212.50	35.98	0	1	0
3746758 200928	1336	24.8	78700.00	35.95	0	1	0
3746858 200928	1336	24.9	78750.00	35.97	0	1	0
3746958 200928	1336	25.0	79500.00	35.93	0	1	0
3747058 200928	1336	25.1	78937.50	35.92	0	1	0
3747158 200928	1336	25.2	79875.00	35.99	0	1	0
3747258 200928	1336	25.3	78450.00	36.06	0	1	0
3747358 200928	1336	25.4	79137.50	36.09	0	1	0
3747458 200928	1336	25.5	78950.00	36.15	0	1	0
3747558 200928	1336	25.6	79387.50	36.17	0	1	0
3747658 200928	1336	25.7	77775.00	36.16	0	1	0
3747758 200928	1336	25.8	79475.00	36.10	0	1	0
3747858 200928	1336	25.9	77825.00	36.13	0	1	0
3747958 200928	1336	26.0	76750.00	36.09	0	1	0
3748058 200928	1336	26.1	79000.00	35.97	0	1	0
3748158 200928	1336	26.2	79875.00	35.97	0	1	0
3748268 200928	1336	26.3	76975.00	35.97	0	1	0
3748368 200928	1336	26.4	78587.50	35.90	0	1	0
3748468 200928	1336	26.5	79962.50	35.88	0	1	0
3748568 200928	1336	26.6	78337.50	35.92	0	1	0
3748668 200928	1336	26.7	78125.00	35.88	0	1	0
3748768 200928	1336	26.8	77975.00	35.89	0	1	0
3748868 200928	1336	26.9	78812.50	35.82	0	1	0
3748968 200928	1336	27.0	77112.50	35.87	0	1	0
3749068 200928	1336	27.1	79212.50	35.88	0	1	0
3749168 200928	1336	27.2	78737.50	35.89	0	1	0
3749278 200928	1336	27.3	78225.00	35.84	0	1	0
3749378 200928	1336	27.4	78837.50	35.90	0	1	0
3749478 200928	1336	27.5	79675.00	35.91	0	1	0
3749578 200928	1336	27.6	78762.50	35.90	0	1	0
3749678 200928	1336	27.7	78900.00	35.92	0	1	0
3749778 200928	1336	27.8	77387.50	35.95	0	1	0
3749878 200928	1336	27.9	78362.50	35.92	0	1	0
3749978 200928	1336	28.0	76887.50	35.90	0	1	0
3750078 200928	1336	28.1	78900.00	35.89	0	1	0
3750178 200928	1336	28.2	78225.00	35.88	0	1	0
3750278 200928	1336	28.3	80125.00	35.86	0	1	0
3750378 200928	1336	28.4	79600.00	35.94	0	1	0
3750478 200928	1336	28.5	78987.50	35.98	0	1	0
3750578 200928	1336	28.6	76412.50	35.95	0	1	0
3750678 200928	1336	28.7	77725.00	35.84	0	1	0
3750778 200928	1336	28.8	76812.50	35.79	0	1	0
3750878 200928	1336	28.9	80012.50	35.76	0	1	0
3750978 200928	1336	29.0	79875.00	35.84	0	1	0
3751078 200928	1336	29.1	78075.00	35.97	0	1	0
3751178 200928	1336	29.2	78887.50	35.93	0	1	0
3751288 200928	1336	29.3	79050.00	35.96	0	1	0
3751388 200928	1336	29.4	79725.00	35.91	0	1	0
3751488 200928	1336	29.5	79062.50	35.92	0	1	0
3751588 200928	1336	29.6	77937.50	35.92	0	1	0
3751688 200928	1336	29.7	78850.00	35.99	0	1	0
3751788 200928	1336	29.8	78525.00	36.04	0	1	0
3751888 200928	1336	29.9	78475.00	36.12	0	1	0
3751988 200928	1336	30.0	75500.00	36.05	0	1	0
3752088 200928	1336	30.1	76875.00	35.85	0	1	0
3752188 200928	1336	30.2	78450.00	35.80	0	1	0
3752298 200928	1336	30.3	80450.00	35.78	0	1	0
3752398 200928	1336	30.4	78375.00	35.84	0	1	0
3752498 200928	1336	30.5	77650.00	35.78	0	1	0
3752599 200928	1336	30.6	78387.50	35.72	0	1	0
3752698 200928	1336	30.7	78512.50	35.74	0	1	0
3752799 200928	1336	30.8	77350.00	35.72	0	1	0
3752899 200928	1336	30.9	79100.00	35.67	0	1	0
3752998 200928	1336	31.0	79637.50	35.70	0	1	0
3753098 200928	1336	31.1	76500.00	35.89	0	1	0
3753198 200928	1336	31.2	78775.00	35.87	0	1	0
3753298 200928	1336	31.3	80137.50	35.88	0	1	0
3753398 200928	1336	31.4	78125.00	35.87	0	1	0
3753498 200928	1336	31.5	80425.00	35.86	0	1	0
3753598 200928	1336	31.6	77987.50	35.98	0	1	0
3753698 200928	1336	31.7	76300.00	35.96	0	1	0
3753798 200928	1336	31.8	79825.00	35.87	0	1	0
3753898 200928	1336	31.9	77087.50	35.98	0	1	0
3753998 200928	1336	32.0	79050.00	35.89	0	1	0
3754098 200928	1336	32.1	78750.00	35.86	0	1	0
3754199 200928	1336	32.2	78812.50	35.96	0	1	0
3754308 200928	1336	32.3	77275.00	35.96	0	1	0
3754408 200928	1336	32.4	79762.50	35.83	0	1	0
3754508 200928	1336	32.5	79312.50	35.91	0	1	0
3754608 200928	1336	32.6	78137.50	35.86	0	1	0
3754708 200928	1336	32.7	77050.00	35.86	0	1	0
3754808 200928	1336	32.8	78762.50	35.90	0	1	0
3754908 200928	1336	32.9	79587.50	35.85	0	1	0
3755008 200928	1336	33.0	79537.50	35.96	0	1	0
3755108 200928	1336	33.1	80012.50	35.98	0	1	0
3755208 200928	1336	33.2	78637.50	36.04	0	1	0
3755318 200928	1336	33.3	79262.50	36.03	0	1	0
3755418 200928	1336	33.4	78237.50	36.12	0	1	0
3755518 200928	1336	33.5	78575.00	36.05	0	1	0
3755618 200928	1336	33.6	80362.50	36.02	0	1	0
3755718 200928	1336	33.7	79950.00	36.12	0	1	0
3755818 200928	1336	33.8	78962.50	36.25	0	1	0
3755918 200928	1336	33.9	78537.50	36.26	0	1	0
3756018 200928	1336	34.0	77812.50	36.21	0	1	0
3756118 200928	1336	34.1	78875.00	36.14	0	1	0
3756218 200928	1336	34.2	77900.00	36.08	0	1	0
3756328 200928	1336	34.3	77325.00	36.05	0	1	0
3756418 200928	1336	34.4	79275.00	35.96	0	1	0
3756518 200928	1336	34.5	77650.00	36.01	0	1	0
3756618 200928	1336	34.6	77875.00	35.97	0	1	0
3756718 200928	1336	34.7	80250.00	35.86	0	1	0
3756828 200928	1336	34.8	78987.50	35.87	0	1	0
3756918 200928	1336	34.9	78300.00	35.87	0	1	0
3757018 200928	1336	35.0	78037.50	35.86	0	1	0
3757118 200928	1336	35.1	78112.50	35.87	0	1	0
3757218 200928	1336	35.2	75987.50	35.84	0	1	0
3757328 200928	1336	35.3	78862.50	35.75	0	1	0
3757428 200928	1336	35.4	79362.50	35.82	0	1	0
3757528 200928	1336	35.5	79837.50	35.82	0	1	0
3757628 200928	1336	35.6	78950.00	35.92	0	1	0
3757728 200928	1336	35.7	79387.50	35.97	0	1	0
3757828 200928	1336	35.8	81062.50	35.93	0	1	0
3757928 200928	1336	35.9	75962.50	36.03	0	1	0
3758028 200928	1336	36.0	78312.50	35.92	0	1	0
3758128 200928	1336	36.1	78000.00	35.93	0	1	0
3758228 200928	1336	36.2	79362.50	35.93	0	1	0
3758338 200928	1336	36.3	78837.50	36.08	0	1	0
3758438 200928	1336	36.4	79137.50	36.08	0	1	0
3758538 200928	1336	36.5	76650.00	36.07	0	1	0
3758638 200928	1336	36.6	79362.50	35.92	0	1	0
3758738 200928	1336	36.7	79200.00	35.94	0	1	0
3758838 200928	1336	36.8	79100.00	35.93	0	1	0
3758938 200928	1336	36.9	76137.50	35.85	0	1	0
3759038 200928	1336	37.0	79537.50	35.85	0	1	0
3759138 200928	1336	37.1	77475.00	35.91	0	1	0
3759238 200928	1336	37.2	78962.50	35.89	0	1	0
3759348 200928	1336	37.3	78725.00	35.87	0	1	0
3759438 200928	1336	37.4	77887.50	35.86	0	1	0
3759538 200928	1336	37.5	78412.50	35.81	0	1	0
3759638 200928	1336	37.6	79800.00	35.89	0	1	0
3759737 200928	1336	37.7	79300.00	35.91	0	1	0
3759848 200928	1336	37.8	77537.50	35.91	0	1	0
3759938 200928	1336	37.9	80162.50	35.84	0	1	0
3800038 200928	1336	38.0	78575.00	36.02	0	1	0
3800148 200928	1336	38.1	78450.00	35.98	0	1	0
3800237 200928	1336	38.2	77250.00	36.02	0	1	0
3800347 200928	1336	38.3	79575.00	35.94	0	1	0
3800448 200928	1336	38.4	78937.50	35.98	0	1	0
3800547 200928	1336	38.5	78650.00	36.03	0	1	0
3800648 200928	1336	38.6	79175.00	36.04	0	1	0
3800747 200928	1336	38.7	78962.50	36.01	0	1	0
3800847 200928	1336	38.8	78462.50	36.00	0	1	0
3800947 200928	1336	38.9	78475.00	36.04	0	1	0
3801047 200928	1336	39.0	79025.00	35.96	0	1	0
3801147 200928	1336	39.1	78087.50	35.98	0	1	0
3801247 200928	1336	39.2	79200.00	35.97	0	1	0
3801357 200928	1336	39.3	80062.50	36.05	0	1	0
3801457 200928	1336	39.4	77350.00	36.08	0	1	0
3801557 200928	1336	39.5	78687.50	36.01	0	1	0
3801657 200928	1336	39.6	79037.50	36.01	0	1	0
3801757 200928	1336	39.7	76037.50	36.00	0	1	0
3801857 200928	1336	39.8	78400.00	35.87	0	1	0
3801957 200928	1336	39.9	77387.50	35.87	0	1	0
3802057 200928	1336	40.0	79937.50	35.82	0	1	0
3802157 200928	1336	40.1	78012.50	35.86	0	1	0
3802257 200928	1336	40.2	78812.50	35.86	0	1	0
3802367 200928	1336	40.3	78362.50	35.84	0	1	0
3802467 200928	1336	40.4	79112.50	35.76	0	1	0
3802567 200928	1336	40.5	79012.50	35.84	0	1	0
3802667 200928	1336	40.6	79012.50	35.86	0	1	0
3802767 200928	1336	40.7	79425.00	35.85	0	1	0
3802867 200928	1336	40.8	80925.00	36.01	0	1	0
3802967 200928	1336	40.9	77200.00	36.12	0	1	0
3803067 200928	1336	41.0	79587.50	36.11	0	1	0
3803167 200928	1336	41.1	77662.50	36.10	0	1	0
3803267 200928	1336	41.2	78637.50	36.08	0	1	0
3803366 200928	1336	41.3	79012.50	36.07	0	1	0
3803466 200928	1336	41.4	79025.00	36.10	0	1	0
3803566 200928	1336	41.5	80225.00	36.10	0	1	0
3803666 200928	1336	41.6	77887.50	36.15	0	1	0
3803766 200928	1336	41.7	77062.50	36.10	0	1	0
3803876 200928	1336	41.8	80087.50	36.00	0	1	0
3803966 200928	1336	41.9	80212.50	35.96	0	1	0
3804066 200928	1336	42.0	77900.00	36.09	0	1	0
3804166 200928	1336	42.1	79425.00	36.02	0	1	0
3804266 200928	1336	42.2	76237.50	36.10	0	1	0
3804376 200928	1336	42.3	77000.00	35.99	0	1	0
3804476 200928	1336	42.4	77675.00	35.90	0	1	0
3804576 200928	1336	42.5	78112.50	35.84	0	1	0
3804676 200928	1336	42.6	79862.50	35.74	0	1	0
3804776 200928	1336	42.7	78162.50	35.83	0	1	0
3804876 200928	1336	42.8	78537.50	35.88	0	1	0
3804976 200928	1336	42.9	79237.50	35.81	0	1	0
3805076 200928	1336	43.0	78212.50	35.77	0	1	0
3805176 200928	1336	43.1	78412.50	35.78	0	1	0
3805276 200928	1336	43.2	78962.50	35.74	0	1	0
3805386 200928	1336	43.3	80487.50	35.86	0	1	0
3805486 200928	1336	43.4	78825.00	36.01	0	1	0
3805585 200928	1336	43.5	79950.00	36.07	0	1	0
3805686 200928	1336	43.6	78775.00	36.15	0	1	0
3805785 200928	1336	43.7	80162.50	36.10	0	1	0
3805885 200928	1336	43.8	79650.00	36.19	0	1	0
3805985 200928	1336	43.9	78062.50	36.24	0	1	0
3806085 200928	1336	44.0	79625.00	36.19	0	1	0
3806185 200928	1336	44.1	79800.00	36.25	0	1	0
3806285 200928	1336	44.2	79775.00	36.31	0	1	0
3806395 200928	1336	44.3	77775.00	36.35	0	1	0
3806495 200928	1336	44.4	78987.50	36.23	0	1	0
3806585 200928	1336	44.5	77775.00	36.24	0	1	0
3806695 200928	1336	44.6	76625.00	36.14	0	1	0
3806795 200928	1336	44.7	78512.50	36.04	0	1	0
3806895 200928	1336	44.8	78850.00	35.97	0	1	0
3806995 200928	1336	44.9	77487.50	35.93	0	1	0
3807085 200928	1336	45.0	79637.50	35.90	0	1	0
3807195 200928	1336	45.1	80987.50	35.91	0	1	0
3807295 200928	1336	45.2	78250.00	35.96	0	1	0
3807395 200928	1336	45.3	78187.50	35.89	0	1	0
3807495 200928	1336	45.4	77812.50	35.91	0	1	0
3807595 200928	1336	45.5	78112.50	35.86	0	1	0
3807695 200928	1336	45.6	80250.00	35.87	0	1	0
3807795 200928	1336	45.7	79187.50	36.03	0	1	0
3807895 200928	1336	45.8	78100.00	36.06	0	1	0
3807995 200928	1336	45.9	77662.50	36.03	0	1	0
3808095 200928	1336	46.0	77775.00	36.04	0	1	0
3808195 200928	1336	46.1	77387.50	35.95	0	1	0
3808295 200928	1336	46.2	78337.50	35.79	0	1	0
3808405 200928	1336	46.3	78250.00	35.80	0	1	0
3808505 200928	1336	46.4	79162.50	35.80	0	1	0
3808605 200928	1336	46.5	77300.00	35.86	0	1	0
3808705 200928	1336	46.6	78475.00	35.82	0	1	0
3808805 200928	1336	46.7	77487.50	35.74	0	1	0
3808904 200928	1336	46.8	78712.50	35.67	0	1	0
3809004 200928	1336	46.9	77700.00	35.69	0	1	0
3809104 200928	1336	47.0	78400.00	35.70	0	1	0
3809205 200928	1336	47.1	78812.50	35.72	0	1	0
3809305 200928	1336	47.2	78437.50	35.79	0	1	0
3809415 200928	1336	47.3	79012.50	35.79	0	1	0
3809515 200928	1336	47.4	78825.00	35.83	0	1	0
3809615 200928	1336	47.5	77350.00	35.81	0	1	0
3809715 200928	1336	47.6	76775.00	35.81	0	1	0
3809815 200928	1336	47.7	79312.50	35.74	0	1	0
3809915 200928	1336	47.8	78775.00	35.82	0	1	0
3810015 200928	1336	47.9	78687.50	35.82	0	1	0
3810115 200928	1336	48.0	80200.00	35.87	0	1	0
3810214 200928	1336	48.1	77600.00	35.95	0	1	0
3810314 200928	1336	48.2	79200.00	35.89	0	1	0
3810424 200928	1336	48.3	81075.00	35.93	0	1	0
3810514 200928	1336	48.4	81075.00	36.02	0	1	0
3810614 200928	1336	48.5	79125.00	36.12	0	1	0
3810714 200928	1336	48.6	79387.50	36.20	0	1	0
3810814 200928	1336	48.7	78487.50	36.32	0	1	0
3810914 200928	1336	48.8	77487.50	36.28	0	1	0
3811014 200928	1336	48.9	80825.00	36.22	0	1	0
3811114 200928	1336	49.0	78550.00	36.32	0	1	0
3811214 200928	1336	49.1	78587.50	36.25	0	1	0
3811314 200928	1336	49.2	77150.00	36.29	0	1	0
3811424 200928	1336	49.3	79425.00	36.20	0	1	0
3811524 200928	1336	49.4	79425.00	36.12	0	1	0
3811624 200928	1336	49.5	79050.00	36.05	0	1	0
3811724 200928	1336	49.6	78650.00	36.05	0	1	0
3811824 200928	1336	49.7	80550.00	36.01	0	1	0
3811924 200928	1336	49.8	78100.00	36.11	0	1	0
3812024 200928	1336	49.9	81675.00	36.13	0	1	0
3812124 200928	1336	50.0	78312.50	36.17	0	1	0
3812224 200928	1336	50.1	78962.50	36.16	0	1	0
3812324 200928	1336	50.2	77637.50	36.18	0	1	0
3812434 200928	1336	50.3	78612.50	36.20	0	1	0
3812534 200928	1336	50.4	78100.00	36.16	0	1	0
3812634 200928	1336	50.5	79587.50	36.10	0	1	0
3812733 200928	1336	50.6	78137.50	36.13	0	1	0
3812834 200928	1336	50.7	78437.50	36.11	0	1	0
3812934 200928	1336	50.8	78787.50	36.01	0	1	0
3813034 200928	1336	50.9	79112.50	36.04	0	1	0
3813134 200928	1336	51.0	79175.00	35.93	0	1	0
3813234 200928	1336	51.1	78587.50	35.96	0	1	0
3813334 200928	1336	51.2	78575.00	35.95	0	1	0
3813444 200928	1336	51.3	78612.50	35.99	0	1	0
3813534 200928	1336	51.4	79912.50	35.99	0	1	0
3813634 200928	1336	51.5	78012.50	36.07	0	1	0
3813734 200928	1336	51.6	78625.00	36.00	0	1	0
3813834 200928	1336	51.7	77825.00	36.02	0	1	0
3813944 200928	1336	51.8	79187.50	36.00	0	1	0
3814034 200928	1336	51.9	80275.00	36.01	0	1	0
3814134 200928	1336	52.0	80900.00	36.07	0	1	0
3814244 200928	1336	52.1	78600.00	36.14	0	1	0
3814333 200928	1336	52.2	79037.50	36.14	0	1	0
3814443 200928	1336	52.3	77825.00	36.16	0	1	0
3814543 200928	1336	52.4	77950.00	36.13	0	1	0
3814643 200928	1336	52.5	78175.00	36.04	0	1	0
3814743 200928	1336	52.6	77612.50	36.05	0	1	0
3814843 200928	1336	52.7	76612.50	36.00	0	1	0
3814943 200928	1336	52.8	78887.50	35.95	0	1	0
3815043 200928	1336	52.9	78687.50	35.93	0	1	0
3815143 200928	1336	53.0	78225.00	35.86	0	1	0
3815244 200928	1336	53.1	78337.50	35.74	0	1	0
3815344 200928	1336	53.2	80287.50	35.73	0	1	0
3815454 200928	1336	53.3	77325.00	35.79	0	1	0
3815554 200928	1336	53.4	78862.50	35.76	0	1	0
3815654 200928	1336	53.5	76787.50	35.81	0	1	0
3815753 200928	1336	53.6	78787.50	35.74	0	1	0
3815854 200928	1336	53.7	77100.00	35.80	0	1	0
3815953 200928	1336	53.8	77187.50	35.82	0	1	0
3816053 200928	1336	53.9	78537.50	35.74	0	1	0
3816153 200928	1336	54.0	79400.00	35.73	0	1	0
3816253 200928	1336	54.1	77575.00	35.79	0	1	0
3816353 200928	1336	54.2	79700.00	35.75	0	1	0
3816463 200928	1336	54.3	77600.00	35.73	0	1	0
3816563 200928	1336	54.4	81100.00	35.74	0	1	0
3816663 200928	1336	54.5	77250.00	35.84	0	1	0
3816763 200928	1336	54.6	78087.50	35.86	0	1	0
3816863 200928	1336	54.7	79250.00	35.83	0	1	0
3816963 200928	1336	54.8	78250.00	35.93	0	1	0
3817063 200928	1336	54.9	82462.50	35.97	0	1	0
3817163 200928	1336	55.0	79337.50	36.15	0	1	0
3817263 200928	1336	55.1	78200.00	36.15	0	1	0
3817363 200928	1336	55.2	78400.00	36.18	0	1	0
3817463 200928	1336	55.3	77737.50	36.12	0	1	0
3817563 200928	1336	55.4	78000.00	36.12	0	1	0
3817663 200928	1336	55.5	79187.50	35.98	0	1	0
3817763 200928	1336	55.6	77937.50	36.07	0	1	0
3817863 200928	1336	55.7	77575.00	36.06	0	1	0
3817963 200928	1336	55.8	80062.50	35.99	0	1	0
3818063 200928	1336	55.9	80425.00	36.07	0	1	0
3818163 200928	1336	56.0	79650.00	35.98	0	1	0
3818263 200928	1336	56.1	76750.00	35.99	0	1	0
3818363 200928	1336	56.2	78937.50	35.93	0	1	0
3818472 200928	1336	56.3	78050.00	35.95	0	1	0
3818573 200928	1336	56.4	77525.00	35.97	0	1	0
3818673 200928	1336	56.5	78850.00	35.94	0	1	0
3818773 200928	1336	56.6	77700.00	35.93	0	1	0
3818873 200928	1336	56.7	78625.00	35.92	0	1	0
3818973 200928	1336	56.8	80012.50	35.97	0	1	0
3819073 200928	1336	56.9	77912.50	35.96	0	1	0
3819173 200928	1336	57.0	79362.50	35.85	0	1	0
3819273 200928	1336	57.1	78837.50	35.84	0	1	0
3819373 200928	1336	57.2	80162.50	35.93	0	1	0
3819483 200928	1336	57.3	78900.00	35.99	0	1	0
3819583 200928	1336	57.4	77787.50	36.02	0	1	0
3819683 200928	1336	57.5	76962.50	36.04	0	1	0
3819782 200928	1336	57.6	78000.00	35.95	0	1	0
3819882 200928	1336	57.7	79087.50	35.97	0	1	0
3819982 200928	1336	57.8	79525.00	35.99	0	1	0
3820082 200928	1336	57.9	79700.00	35.96	0	1	0
3820182 200928	1336	58.0	79387.50	36.04	0	1	0
3820282 200928	1336	58.1	79900.00	36.05	0	1	0
3820382 200928	1336	58.2	78437.50	36.09	0	1	0
3820492 200928	1336	58.3	78925.00	36.02	0	1	0
3820582 200928	1336	58.4	77912.50	36.02	0	1	0
3820682 200928	1336	58.5	78250.00	36.02	0	1	0
3820782 200928	1336	58.6	79812.50	36.08	0	1	0
3820882 200928	1336	58.7	79587.50	36.16	0	1	0
3820992 200928	1336	58.8	77300.00	36.18	0	1	0
3821082 200928	1336	58.9	78062.50	36.08	0	1	0
3821182 200928	1336	59.0	80750.00	36.01	0	1	0
3821282 200928	1336	59.1	77525.00	36.07	0	1	0
3821382 200928	1336	59.2	79975.00	35.97	0	1	0
3821492 200928	1336	59.3	77800.00	36.03	0	1	0
3821592 200928	1336	59.4	78662.50	35.98	0	1	0
3821692 200928	1336	59.5	79500.00	36.02	0	1	0
3821792 200928	1336	59.6	80062.50	36.07	0	1	0
3821892 200928	1336	59.7	77650.00	36.09	0	1	0
3821992 200928	1336	59.8	80100.00	36.00	0	1	0
3822092 200928	1336	59.9	78512.50	36.12	0	1	0
3822193 200928	1337	0.0	78900.00	36.14	0	1	0
3822293 200928	1337	0.1	77550.00	36.06	0	1	0
3822393 200928	1337	0.2	77512.50	36.06	0	1	0
3822503 200928	1337	0.3	79700.00	35.95	0	1	0
3822603 200928	1337	0.4	80550.00	36.04	0	1	0
3822703 200928	1337	0.5	80475.00	36.12	0	1	0
3822803 200928	1337	0.6	78012.50	36.17	0	1	0
3822903 200928	1337	0.7	76437.50	36.07	0	1	0
3823003 200928	1337	0.8	78162.50	36.02	0	1	0
3823103 200928	1337	0.9	78162.50	35.93	0	1	0
3823203 200928	1337	1.0	76125.00	35.92	0	1	0
3823303 200928	1337	1.1	79212.50	35.79	0	1	0
3823403 200928	1337	1.2	77487.50	35.87	0	1	0
3823503 200928	1337	1.3	79750.00	35.86	0	1	0
3823603 200928	1337	1.4	79212.50	35.87	0	1	0
3823703 200928	1337	1.5	79387.50	35.81	0	1	0
3823803 200928	1337	1.6	80700.00	35.76	0	1	0
3823903 200928	1337	1.7	80025.00	35.88	0	1	0
3824003 200928	1337	1.8	78775.00	36.04	0	1	0
3824103 200928	1337	1.9	80050.00	36.07	0	1	0
3824203 200928	1337	2.0	77475.00	36.15	0	1	0
3824303 200928	1337	2.1	78400.00	36.21	0	1	0
3824403 200928	1337	2.2	80187.50	36.18	0	1	0
3824513 200928	1337	2.3	78387.50	36.30	0	1	0
3824613 200928	1337	2.4	76787.50	36.24	0	1	0
3824713 200928	1337	2.5	77150.00	36.13	0	1	0
3824813 200928	1337	2.6	78275.00	36.03	0	1	0
3824913 200928	1337	2.7	78675.00	35.92	0	1	0
3825013 200928	1337	2.8	79237.50	35.86	0	1	0
3825113 200928	1337	2.9	80787.50	35.88	0	1	0
3825213 200928	1337	3.0	79300.00	35.91	0	1	0
3825313 200928	1337	3.1	78275.00	35.99	0	1	0
3825413 200928	1337	3.2	78087.50	35.99	0	1	0
3825512 200928	1337	3.3	77100.00	35.89	0	1	0
3825622 200928	1337	3.4	81675.00	35.84	0	1	0
3825722 200928	1337	3.5	78587.50	36.06	0	1	0
3825822 200928	1337	3.6	79237.50	36.12	0	1	0
3825922 200928	1337	3.7	78587.50	36.16	0	1	0
3826022 200928	1337	3.8	78325.00	36.16	0	1	0
3826122 200928	1337	3.9	78637.50	36.12	0	1	0
3826222 200928	1337	4.0	78500.00	36.02	0	1	0
3826322 200928	1337	4.1	79125.00	35.99	0	1	0
3826422 200928	1337	4.2	79287.50	36.02	0	1	0
3826522 200928	1337	4.3	78787.50	36.08	0	1	0
3826623 200928	1337	4.4	79100.00	36.15	0	1	0
3826722 200928	1337	4.5	79362.50	36.04	0	1	0
3826822 200928	1337	4.6	78112.50	36.07	0	1	0
3826922 200928	1337	4.7	79212.50	36.02	0	1	0
3827032 200928	1337	4.8	78800.00	36.05	0	1	0
3827123 200928	1337	4.9	78537.50	36.07	0	1	0
3827222 200928	1337	5.0	78475.00	36.07	0	1	0
3827332 200928	1337	5.1	78587.50	36.07	0	1	0
3827422 200928	1337	5.2	77737.50	36.04	0	1	0
3827532 200928	1337	5.3	80062.50	35.97	0	1	0
3827632 200928	1337	5.4	78712.50	36.03	0	1	0
3827732 200928	1337	5.5	78100.00	36.01	0	1	0
3827832 200928	1337	5.6	78087.50	35.96	0	1	0
3827932 200928	1337	5.7	78012.50	35.95	0	1	0
3828032 200928	1337	5.8	79837.50	35.90	0	1	0
3828132 200928	1337	5.9	78700.00	35.95	0	1	0
3828232 200928	1337	6.0	78437.50	35.95	0	1	0
3828332 200928	1337	6.1	80475.00	35.95	0	1	0
3828432 200928	1337	6.2	78525.00	36.04	0	1	0
3828532 200928	1337	6.3	78037.50	36.07	0	1	0
3828642 200928	1337	6.4	78662.50	35.98	0	1	0
3828743 200928	1337	6.5	77012.50	35.98	0	1	0
3828843 200928	1337	6.6	79950.00	35.93	0	1	0
3828943 200928	1337	6.7	79575.00	36.01	0	1	0
3829043 200928	1337	6.8	80087.50	36.08	0	1	0
3829143 200928	1337	6.9	79025.00	36.10	0	1	0
3829243 200928	1337	7.0	78862.50	36.11	0	1	0
3829343 200928	1337	7.1	77500.00	36.13	0	1	0
3829443 200928	1337	7.2	78450.00	36.00	0	1	0
3829543 200928	1337	7.3	78700.00	35.99	0	1	0
3829643 200928	1337	7.4	77762.50	36.02	0	1	0
3829743 200928	1337	7.5	77850.00	35.98	0	1	0
3829843 200928	1337	7.6	79425.00	36.02	0	1	0
3829943 200928	1337	7.7	79650.00	36.00	0	1	0
3830052 200928	1337	7.8	78687.50	36.00	0	1	0
3830142 200928	1337	7.9	79850.00	35.94	0	1	0
3830242 200928	1337	8.0	78412.50	35.97	0	1	0
3830352 200928	1337	8.1	78537.50	35.95	0	1	0
3830442 200928	1337	8.2	76187.50	36.00	0	1	0
3830552 200928	1337	8.3	79312.50	35.90	0	1	0
3830652 200928	1337	8.4	79500.00	35.93	0	1	0
3830752 200928	1337	8.5	77762.50	36.00	0	1	0
3830852 200928	1337	8.6	79450.00	36.00	0	1	0
3830952 200928	1337	8.7	79512.50	36.00	0	1	0
3831053 200928	1337	8.8	78387.50	35.99	0	1	0
3831152 200928	1337	8.9	79750.00	35.98	0	1	0
3831252 200928	1337	9.0	80200.00	35.98	0	1	0
3831352 200928	1337	9.1	79812.50	36.06	0	1	0
3831452 200928	1337	9.2	78900.00	36.11	0	1	0
3831553 200928	1337	9.3	77287.50	36.24	0	1	0
3831663 200928	1337	9.4	77487.50	36.15	0	1	0
3831762 200928	1337	9.5	80062.50	36.05	0	1	0
3831862 200928	1337	9.6	77850.00	36.16	0	1	0
3831962 200928	1337	9.7	78862.50	36.09	0	1	0
3832062 200928	1337	9.8	78325.00	36.06	0	1	0
3832162 200928	1337	9.9	78525.00	36.05	0	1	0
3832261 200928	1337	10.0	79025.00	36.00	0	1	0
3832361 200928	1337	10.1	76425.00	35.95	0	1	0
3832461 200928	1337	10.2	76875.00	35.79	0	1	0
3832561 200928	1337	10.3	79287.50	35.70	0	1	0
3832672 200928	1337	10.4	80062.50	35.79	0	1	0
3832772 200928	1337	10.5	79775.00	35.91	0	1	0
3832871 200928	1337	10.6	80300.00	35.90	0	1	0
3832971 200928	1337	10.7	80000.00	36.01	0	1	0
3833072 200928	1337	10.8	78650.00	36.06	0	1	0
3833172 200928	1337	10.9	79137.50	36.07	0	1	0
3833272 200928	1337	11.0	78262.50	36.10	0	1	0
3833371 200928	1337	11.1	76800.00	36.06	0	1	0
3833471 200928	1337	11.2	78775.00	36.08	0	1	0
3833571 200928	1337	11.3	79512.50	36.17	0	1	0
3833671 200928	1337	11.4	76625.00	36.18	0	1	0
3833771 200928	1337	11.5	78550.00	36.02	0	1	0
3833871 200928	1337	11.6	79075.00	35.97	0	1	0
3833972 200928	1337	11.7	80412.50	35.91	0	1	0
3834072 200928	1337	11.8	80312.50	35.93	0	1	0
3834172 200928	1337	11.9	76950.00	36.01	0	1	0
3834272 200928	1337	12.0	78837.50	35.91	0	1	0
3834372 200928	1337	12.1	79637.50	35.93	0	1	0
3834472 200928	1337	12.2	79125.00	36.06	0	1	0
3834572 200928	1337	12.3	77175.00	36.08	0	1	0
3834682 200928	1337	12.4	78150.00	35.97	0	1	0
3834782 200928	1337	12.5	79300.00	36.04	0	1	0
3834882 200928	1337	12.6	79075.00	36.07	0	1	0
3834982 200928	1337	12.7	78362.50	36.07	0	1	0
3835082 200928	1337	12.8	78937.50	35.98	0	1	0
3835182 200928	1337	12.9	80137.50	35.92	0	1	0
3835282 200928	1337	13.0	80150.00	36.06	0	1	0
3835382 200928	1337	13.1	78775.00	36.12	0	1	0
3835482 200928	1337	13.2	78775.00	36.08	0	1	0
3835582 200928	1337	13.3	78575.00	36.07	0	1	0
3835692 200928	1337	13.4	79550.00	36.13	0	1	0
3835792 200928	1337	13.5	79450.00	36.19	0	1	0
3835892 200928	1337	13.6	79475.00	36.20	0	1	0
3835992 200928	1337	13.7	76975.00	36.22	0	1	0
3836092 200928	1337	13.8	77125.00	36.16	0	1	0
3836192 200928	1337	13.9	78975.00	36.07	0	1	0
3836292 200928	1337	14.0	79562.50	36.02	0	1	0
3836392 200928	1337	14.1	79225.00	36.00	0	1	0
3836492 200928	1337	14.2	79600.00	36.02	0	1	0
3836592 200928	1337	14.3	79350.00	36.05	0	1	0
3836692 200928	1337	14.4	78962.50	36.09	0	1	0
3836792 200928	1337	14.5	77012.50	36.06	0	1	0
3836892 200928	1337	14.6	78837.50	35.95	0	1	0
3836992 200928	1337	14.7	79162.50	35.92	0	1	0
3837102 200928	1337	14.8	78487.50	36.02	0	1	0
3837192 200928	1337	14.9	79287.50	36.08	0	1	0
3837292 200928	1337	15.0	79187.50	36.10	0	1	0
3837392 200928	1337	15.1	79587.50	36.08	0	1	0
3837492 200928	1337	15.2	79662.50	36.10	0	1	0
3837602 200928	1337	15.3	78587.50	36.10	0	1	0
3837702 200928	1337	15.4	78212.50	36.06	0	1	0
3837802 200928	1337	15.5	80912.50	36.03	0	1	0
3837902 200928	1337	15.6	78287.50	36.21	0	1	0
3838002 200928	1337	15.7	78925.00	36.18	0	1	0
3838102 200928	1337	15.8	78000.00	36.17	0	1	0
3838202 200928	1337	15.9	78875.00	36.15	0	1	0
3838302 200928	1337	16.0	77800.00	36.13	0	1	0
3838402 200928	1337	16.1	80100.00	36.07	0	1	0
3838502 200928	1337	16.2	78987.50	36.09	0	1	0
3838602 200928	1337	16.3	78237.50	36.06	0	1	0
3838712 200928	1337	16.4	77700.00	36.05	0	1	0
3838812 200928	1337	16.5	79712.50	36.02	0	1	0
3838912 200928	1337	16.6	78787.50	35.97	0	1	0
3839012 200928	1337	16.7	77525.00	35.99	0	1	0
3839112 200928	1337	16.8	77325.00	35.93	0	1	0
3839212 200928	1337	16.9	79025.00	35.90	0	1	0
3839312 200928	1337	17.0	76137.50	35.90	0	1	0
3839412 200928	1337	17.1	79987.50	35.83	0	1	0
3839512 200928	1337	17.2	78950.00	35.82	0	1	0
3839612 200928	1337	17.3	77562.50	35.82	0	1	0
3839712 200928	1337	17.4	79975.00	35.79	0	1	0
3839812 200928	1337	17.5	77550.00	35.89	0	1	0
3839912 200928	1337	17.6	79212.50	35.80	0	1	0
3840012 200928	1337	17.7	79162.50	35.82	0	1	0
3840122 200928	1337	17.8	78200.00	35.89	0	1	0
3840212 200928	1337	17.9	80400.00	35.93	0	1	0
3840311 200928	1337	18.0	78750.00	35.99	0	1	0
3840421 200928	1337	18.1	80112.50	36.11	0	1	0
3840511 200928	1337	18.2	78250.00	36.11	0	1	0
3840621 200928	1337	18.3	79712.50	36.08	0	1	0
3840721 200928	1337	18.4	79725.00	36.18	0	1	0
3840821 200928	1337	18.5	81100.00	36.17	0	1	0
3840921 200928	1337	18.6	78750.00	36.33	0	1	0
3841021 200928	1337	18.7	79237.50	36.31	0	1	0
3841121 200928	1337	18.8	77675.00	36.31	0	1	0
3841221 200928	1337	18.9	77175.00	36.29	0	1	0
3841321 200928	1337	19.0	78962.50	36.14	0	1	0
3841421 200928	1337	19.1	77812.50	36.15	0	1	0
3841521 200928	1337	19.2	80437.50	36.05	0	1	0
3841621 200928	1337	19.3	77325.00	36.15	0	1	0
3841731 200928	1337	19.4	80350.00	36.04	0	1	0
3841831 200928	1337	19.5	77587.50	36.07	0	1	0
3841931 200928	1337	19.6	78137.50	35.91	0	1	0
3842031 200928	1337	19.7	78487.50	35.88	0	1	0
3842131 200928	1337	19.8	79412.50	35.85	0	1	0
3842231 200928	1337	19.9	78537.50	35.93	0	1	0
3842331 200928	1337	20.0	77987.50	35.99	0	1	0
3842431 200928	1337	20.1	79075.00	35.94	0	1	0
3842531 200928	1337	20.2	79112.50	36.00	0	1	0
3842631 200928	1337	20.3	77375.00	35.94	0	1	0
3842740 200928	1337	20.4	80287.50	35.94	0	1	0
3842841 200928	1337	20.5	78500.00	35.94	0	1	0
3842941 200928	1337	20.6	77275.00	35.98	0	1	0
3843040 200928	1337	20.7	79512.50	35.94	0	1	0
3843140 200928	1337	20.8	79850.00	35.99	0	1	0
3843240 200928	1337	20.9	78862.50	36.01	0	1	0
3843340 200928	1337	21.0	77400.00	36.02	0	1	0
3843440 200928	1337	21.1	79750.00	36.00	0	1	0
3843540 200928	1337	21.2	79237.50	36.03	0	1	0
3843640 200928	1337	21.3	79487.50	36.03	0	1	0
3843740 200928	1337	21.4	79275.00	36.13	0	1	0
3843840 200928	1337	21.5	81325.00	36.08	0	1	0
3843940 200928	1337	21.6	76512.50	36.21	0	1	0
3844040 200928	1337	21.7	78162.50	36.17	0	1	0
3844140 200928	1337	21.8	79050.00	36.11	0	1	0
3844240 200928	1337	21.9	78325.00	36.08	0	1	0
3844340 200928	1337	22.0	80725.00	36.05	0	1	0
3844440 200928	1337	22.1	76587.50	36.20	0	1	0
3844540 200928	1337	22.2	77887.50	36.06	0	1	0
3844640 200928	1337	22.3	78650.00	36.00	0	1	0
3844750 200928	1337	22.4	78650.00	35.96	0	1	0
3844850 200928	1337	22.5	78887.50	35.93	0	1	0
3844950 200928	1337	22.6	79162.50	35.82	0	1	0
3845050 200928	1337	22.7	78462.50	35.94	0	1	0
3845150 200928	1337	22.8	78675.00	35.96	0	1	0
3845250 200928	1337	22.9	78925.00	35.94	0	1	0
3845350 200928	1337	23.0	77087.50	35.97	0	1	0
3845450 200928	1337	23.1	76512.50	35.80	0	1	0
3845550 200928	1337	23.2	78625.00	35.80	0	1	0
3845650 200928	1337	23.3	78212.50	35.83	0	1	0
3845760 200928	1337	23.4	79162.50	35.81	0	1	0
3845860 200928	1337	23.5	78325.00	35.84	0	1	0
3845960 200928	1337	23.6	78175.00	35.81	0	1	0
3846060 200928	1337	23.7	78975.00	35.77	0	1	0
3846160 200928	1337	23.8	77137.50	35.79	0	1	0
3846260 200928	1337	23.9	77450.00	35.72	0	1	0
3846360 200928	1337	24.0	78075.00	35.65	0	1	0
3846460 200928	1337	24.1	76025.00	35.70	0	1	0
3846560 200928	1337	24.2	75700.00	35.68	0	1	0
3846660 200928	1337	24.3	77750.00	35.55	0	1	0
3846760 200928	1337	24.4	79537.50	35.52	0	1	0
3846860 200928	1337	24.5	78975.00	35.54	0	1	0
3846960 200928	1337	24.6	78825.00	35.57	0	1	0
3847060 200928	1337	24.7	78687.50	35.60	0	1	0
3847170 200928	1337	24.8	79037.50	35.59	0	1	0
3847260 200928	1337	24.9	78612.50	35.67	0	1	0
3847360 200928	1337	25.0	77525.00	35.73	0	1	0
3847460 200928	1337	25.1	78575.00	35.70	0	1	0
3847560 200928	1337	25.2	79812.50	35.82	0	1	0
3847670 200928	1337	25.3	78100.00	36.00	0	1	0
3847770 200928	1337	25.4	79425.00	36.02	0	1	0
3847870 200928	1337	25.5	78437.50	36.01	0	1	0
3847970 200928	1337	25.6	76975.00	35.99	0	1	0
3848070 200928	1337	25.7	78537.50	35.90	0	1	0
3848170 200928	1337	25.8	76675.00	35.90	0	1	0
3848270 200928	1337	25.9	78612.50	35.79	0	1	0
3848370 200928	1337	26.0	80562.50	35.79	0	1	0
3848470 200928	1337	26.1	79550.00	35.93	0	1	0
3848570 200928	1337	26.2	78125.00	35.97	0	1	0
3848670 200928	1337	26.3	77062.50	35.90	0	1	0
3848780 200928	1337	26.4	78375.00	35.85	0	1	0
3848880 200928	1337	26.5	79225.00	35.80	0	1	0
3848980 200928	1337	26.6	79987.50	35.84	0	1	0
3849080 200928	1337	26.7	78200.00	35.97	0	1	0
3849180 200928	1337	26.8	79237.50	35.96	0	1	0
3849280 200928	1337	26.9	79675.00	36.07	0	1	0
3849380 200928	1337	27.0	76737.50	36.12	0	1	0
3849480 200928	1337	27.1	76412.50	35.95	0	1	0
3849580 200928	1337	27.2	79637.50	35.81	0	1	0
3849680 200928	1337	27.3	77712.50	35.87	0	1	0
3849780 200928	1337	27.4	79237.50	35.90	0	1	0
3849880 200928	1337	27.5	77575.00	35.94	0	1	0
3849980 200928	1337	27.6	78525.00	35.87	0	1	0
3850080 200928	1337	27.7	80187.50	35.80	0	1	0
3850190 200928	1337	27.8	78125.00	35.89	0	1	0
3850280 200928	1337	27.9	79187.50	35.84	0	1	0
3850380 200928	1337	28.0	78387.50	35.82	0	1	0
3850490 200928	1337	28.1	79225.00	35.89	0	1	0
3850580 200928	1337	28.2	79612.50	36.02	0	1	0
3850690 200928	1337	28.3	78687.50	36.02	0	1	0
3850790 200928	1337	28.4	78725.00	36.06	0	1	0
3850890 200928	1337	28.5	78950.00	36.04	0	1	0
3850990 200928	1337	28.6	78337.50	36.10	0	1	0
3851090 200928	1337	28.7	78637.50	36.09	0	1	0
3851190 200928	1337	28.8	80700.00	36.02	0	1	0
3851290 200928	1337	28.9	79737.50	36.14	0	1	0
3851390 200928	1337	29.0	78500.00	36.17	0	1	0
3851490 200928	1337	29.1	77100.00	36.17	0	1	0
3851590 200928	1337	29.2	79212.50	36.07	0	1	0
3851690 200928	1337	29.3	78237.50	36.06	0	1	0
3851800 200928	1337	29.4	77612.50	36.04	0	1	0
3851900 200928	1337	29.5	77425.00	35.99	0	1	0
3852000 200928	1337	29.6	77487.50	35.92	0	1	0
3852100 200928	1337	29.7	78650.00	35.88	0	1	0
3852200 200928	1337	29.8	78075.00	35.88	0	1	0
3852300 200928	1337	29.9	79625.00	35.76	0	1	0
3852400 200928	1337	30.0	79512.50	35.76	0	1	0
3852500 200928	1337	30.1	77375.00	35.80	0	1	0
3852600 200928	1337	30.2	79400.00	35.81	0	1	0
3852700 200928	1337	30.3	78725.00	35.82	0	1	0
3852800 200928	1337	30.4	80912.50	35.84	0	1	0
3852900 200928	1337	30.5	75812.50	35.99	0	1	0
3853000 200928	1337	30.6	78850.00	35.92	0	1	0
3853100 200928	1337	30.7	78975.00	35.98	0	1	0
3853211 200928	1337	30.8	78200.00	36.00	0	1	0
3853301 200928	1337	30.9	78325.00	36.00	0	1	0
3853401 200928	1337	31.0	77875.00	35.94	0	1	0
3853501 200928	1337	31.1	76937.50	35.87	0	1	0
3853601 200928	1337	31.2	79150.00	35.85	0	1	0
3853711 200928	1337	31.3	78000.00	35.84	0	1	0
3853811 200928	1337	31.4	77562.50	35.81	0	1	0
3853911 200928	1337	31.5	79712.50	35.66	0	1	0
3854011 200928	1337	31.6	78487.50	35.83	0	1	0
3854111 200928	1337	31.7	78862.50	35.82	0	1	0
3854211 200928	1337	31.8	76425.00	35.81	0	1	0
3854311 200928	1337	31.9	79437.50	35.73	0	1	0
3854411 200928	1337	32.0	77800.00	35.78	0	1	0
3854511 200928	1337	32.1	78887.50	35.78	0	1	0
3854610 200928	1337	32.2	78737.50	35.86	0	1	0
3854711 200928	1337	32.3	78525.00	35.85	0	1	0
3854821 200928	1337	32.4	78000.00	35.87	0	1	0
3854920 200928	1337	32.5	79087.50	35.89	0	1	0
3855020 200928	1337	32.6	77375.00	35.86	0	1	0
3855120 200928	1337	32.7	79075.00	35.81	0	1	0
3855220 200928	1337	32.8	78562.50	35.82	0	1	0
3855320 200928	1337	32.9	78150.00	35.92	0	1	0
3855420 200928	1337	33.0	77812.50	35.86	0	1	0
3855520 200928	1337	33.1	81337.50	35.86	0	1	0
3855620 200928	1337	33.2	80187.50	35.97	0	1	0
3855720 200928	1337	33.3	77962.50	36.04	0	1	0
3855830 200928	1337	33.4	78262.50	36.01	0	1	0
3855930 200928	1337	33.5	79450.00	36.02	0	1	0
3856030 200928	1337	33.6	78087.50	36.04	0	1	0
3856130 200928	1337	33.7	76500.00	36.07	0	1	0
3856230 200928	1337	33.8	79250.00	35.95	0	1	0
3856330 200928	1337	33.9	78375.00	35.99	0	1	0
3856430 200928	1337	34.0	79087.50	36.00	0	1	0
3856530 200928	1337	34.1	77637.50	36.05	0	1	0
3856630 200928	1337	34.2	77450.00	35.89	0	1	0
3856730 200928	1337	34.3	79675.00	35.76	0	1	0
3856830 200928	1337	34.4	78050.00	35.84	0	1	0
3856930 200928	1337	34.5	79500.00	35.83	0	1	0
3857030 200928	1337	34.6	78387.50	35.83	0	1	0
3857130 200928	1337	34.7	79875.00	35.85	0	1	0
3857230 200928	1337	34.8	79400.00	36.00	0	1	0
3857330 200928	1337	34.9	80750.00	36.00	0	1	0
3857430 200928	1337	35.0	78462.50	36.11	0	1	0
3857530 200928	1337	35.1	79887.50	36.08	0	1	0
3857630 200928	1337	35.2	78087.50	36.18	0	1	0
3857730 200928	1337	35.3	79962.50	36.21	0	1	0
3857840 200928	1337	35.4	80850.00	36.23	0	1	0
3857940 200928	1337	35.5	78450.00	36.35	0	1	0
3858039 200928	1337	35.6	79112.50	36.31	0	1	0
3858139 200928	1337	35.7	80350.00	36.34	0	1	0
3858239 200928	1337	35.8	78712.50	36.36	0	1	0
3858339 200928	1337	35.9	78450.00	36.33	0	1	0
3858439 200928	1337	36.0	78362.50	36.22	0	1	0
3858539 200928	1337	36.1	78100.00	36.22	0	1	0
3858639 200928	1337	36.2	79362.50	36.14	0	1	0
3858739 200928	1337	36.3	79100.00	36.20	0	1	0
3858850 200928	1337	36.4	78850.00	36.16	0	1	0
3858950 200928	1337	36.5	79337.50	36.07	0	1	0
3859049 200928	1337	36.6	78050.00	36.11	0	1	0
3859149 200928	1337	36.7	79287.50	36.06	0	1	0
3859249 200928	1337	36.8	77875.00	36.01	0	1	0
3859349 200928	1337	36.9	77025.00	35.97	0	1	0
3859449 200928	1337	37.0	77762.50	35.91	0	1	0
3859549 200928	1337	37.1	80487.50	35.88	0	1	0
3859649 200928	1337	37.2	78887.50	35.99	0	1	0
3859749 200928	1337	37.3	78662.50	35.97	0	1	0
3859849 200928	1337	37.4	77750.00	35.95	0	1	0
3859949 200928	1337	37.5	77762.50	35.90	0	1	0
3900049 200928	1337	37.6	78450.00	35.83	0	1	0
3900149 200928	1337	37.7	78562.50	35.85	0	1	0
3900259 200928	1337	37.8	76237.50	35.82	0	1	0
3900349 200928	1337	37.9	78162.50	35.74	0	1	0
3900449 200928	1337	38.0	78500.00	35.79	0	1	0
3900549 200928	1337	38.1	79287.50	35.83	0	1	0
3900649 200928	1337	38.2	76512.50	35.77	0	1	0
3900759 200928	1337	38.3	78200.00	35.66	0	1	0
3900859 200928	1337	38.4	78500.00	35.64	0	1	0
3900958 200928	1337	38.5	78675.00	35.68	0	1	0
3901058 200928	1337	38.6	77512.50	35.72	0	1	0
3901158 200928	1337	38.7	79300.00	35.68	0	1	0
3901258 200928	1337	38.8	78787.50	35.71	0	1	0
3901358 200928	1337	38.9	78987.50	35.82	0	1	0
3901458 200928	1337	39.0	80150.00	35.86	0	1	0
3901558 200928	1337	39.1	78512.50	35.94	0	1	0
3901658 200928	1337	39.2	80575.00	35.90	0	1	0
3901758 200928	1337	39.3	78587.50	36.08	0	1	0
3901868 200928	1337	39.4	80037.50	36.10	0	1	0
3901968 200928	1337	39.5	79137.50	36.17	0	1	0
3902068 200928	1337	39.6	79175.00	36.19	0	1	0
3902168 200928	1337	39.7	78925.00	36.27	0	1	0
3902268 200928	1337	39.8	80337.50	36.25	0	1	0
3902368 200928	1337	39.9	80175.00	36.32	0	1	0
3902468 200928	1337	40.0	80512.50	36.37	0	1	0
3902568 200928	1337	40.1	80637.50	36.39	0	1	0
3902668 200928	1337	40.2	78400.00	36.48	0	1	0
3902768 200928	1337	40.3	81487.50	36.39	0	1	0
3902878 200928	1337	40.4	77787.50	36.52	0	1	0
3902978 200928	1337	40.5	79325.00	36.42	0	1	0
3903078 200928	1337	40.6	77862.50	36.42	0	1	0
3903178 200928	1337	40.7	78275.00	36.37	0	1	0
3903278 200928	1337	40.8	77387.50	36.34	0	1	0
3903378 200928	1337	40.9	77700.00	36.20	0	1	0
3903478 200928	1337	41.0	80675.00	36.09	0	1	0
3903578 200928	1337	41.1	79137.50	36.10	0	1	0
3903678 200928	1337	41.2	80387.50	36.03	0	1	0
3903778 200928	1337	41.3	78987.50	36.12	0	1	0
3903878 200928	1337	41.4	78712.50	36.01	0	1	0
3903978 200928	1337	41.5	78787.50	36.05	0	1	0
3904078 200928	1337	41.6	77987.50	36.03	0	1	0
3904177 200928	1337	41.7	79475.00	36.03	0	1	0
3904278 200928	1337	41.8	79012.50	36.09	0	1	0
3904378 200928	1337	41.9	79587.50	36.16	0	1	0
3904478 200928	1337	42.0	78812.50	36.24	0	1	0
3904577 200928	1337	42.1	78362.50	36.16	0	1	0
3904677 200928	1337	42.2	78900.00	36.13	0	1	0
3904777 200928	1337	42.3	78587.50	36.06	0	1	0
3904887 200928	1337	42.4	79587.50	36.04	0	1	0
3904987 200928	1337	42.5	79037.50	36.08	0	1	0
3905087 200928	1337	42.6	78287.50	36.09	0	1	0
3905187 200928	1337	42.7	79650.00	36.10	0	1	0
3905287 200928	1337	42.8	80262.50	36.11	0	1	0
3905387 200928	1337	42.9	78175.00	36.17	0	1	0
3905487 200928	1337	43.0	77687.50	36.10	0	1	0
3905587 200928	1337	43.1	79875.00	36.05	0	1	0
3905687 200928	1337	43.2	79612.50	36.12	0	1	0
3905787 200928	1337	43.3	79212.50	36.15	0	1	0
3905897 200928	1337	43.4	80725.00	36.18	0	1	0
3905997 200928	1337	43.5	78787.50	36.23	0	1	0
3906097 200928	1337	43.6	80512.50	36.22	0	1	0
3906197 200928	1337	43.7	78287.50	36.32	0	1	0
3906297 200928	1337	43.8	77525.00	36.26	0	1	0
3906397 200928	1337	43.9	77300.00	36.14	0	1	0
3906497 200928	1337	44.0	77912.50	36.10	0	1	0
3906597 200928	1337	44.1	79550.00	36.11	0	1	0
3906697 200928	1337	44.2	78612.50	36.09	0	1	0
3906797 200928	1337	44.3	80937.50	36.05	0	1	0
3906897 200928	1337	44.4	77037.50	36.13	0	1	0
3906997 200928	1337	44.5	78300.00	35.96	0	1	0
3907096 200928	1337	44.6	79787.50	35.94	0	1	0
3907197 200928	1337	44.7	78925.00	35.91	0	1	0
3907307 200928	1337	44.8	80100.00	35.93	0	1	0
3907397 200928	1337	44.9	77475.00	36.05	0	1	0
3907497 200928	1337	45.0	78937.50	36.06	0	1	0
3907597 200928	1337	45.1	77787.50	36.10	0	1	0
3907696 200928	1337	45.2	79687.50	36.03	0	1	0
3907806 200928	1337	45.3	79412.50	36.07	0	1	0
3907906 200928	1337	45.4	78162.50	36.01	0	1	0
3908006 200928	1337	45.5	79050.00	36.06	0	1	0
3908106 200928	1337	45.6	75862.50	36.09	0	1	0
3908206 200928	1337	45.7	78312.50	35.91	0	1	0
3908306 200928	1337	45.8	81162.50	35.89	0	1	0
3908406 200928	1337	45.9	78000.00	35.93	0	1	0
3908506 200928	1337	46.0	77775.00	35.96	0	1	0
3908606 200928	1337	46.1	80300.00	35.90	0	1	0
3908706 200928	1337	46.2	82875.00	36.02	0	1	0
3908806 200928	1337	46.3	77000.00	36.16	0	1	0
3908916 200928	1337	46.4	77637.50	36.05	0	1	0
3909016 200928	1337	46.5	81025.00	36.03	0	1	0
3909116 200928	1337	46.6	79887.50	36.12	0	1	0
3909216 200928	1337	46.7	78037.50	36.30	0	1	0
3909316 200928	1337	46.8	76737.50	36.29	0	1	0
3909416 200928	1337	46.9	77487.50	36.09	0	1	0
3909516 200928	1337	47.0	78937.50	36.06	0	1	0
3909616 200928	1337	47.1	79537.50	36.12	0	1	0
3909716 200928	1337	47.2	77925.00	36.08	0	1	0
3909816 200928	1337	47.3	77775.00	35.86	0	1	0
3909926 200928	1337	47.4	78887.50	35.89	0	1	0
3910026 200928	1337	47.5	78512.50	35.95	0	1	0
3910126 200928	1337	47.6	80837.50	35.84	0	1	0
3910226 200928	1337	47.7	76462.50	35.88	0	1	0
3910326 200928	1337	47.8	77875.00	35.81	0	1	0
3910425 200928	1337	47.9	79525.00	35.86	0	1	0
3910525 200928	1337	48.0	78512.50	35.95	0	1	0
3910626 200928	1337	48.1	80600.00	35.93	0	1	0
3910725 200928	1337	48.2	77625.00	35.98	0	1	0
3910825 200928	1337	48.3	80275.00	35.97	0	1	0
3910925 200928	1337	48.4	77775.00	36.08	0	1	0
3911025 200928	1337	48.5	79150.00	36.03	0	1	0
3911125 200928	1337	48.6	78625.00	36.06	0	1	0
3911225 200928	1337	48.7	77712.50	35.96	0	1	0
3911325 200928	1337	48.8	77850.00	36.02	0	1	0
3911425 200928	1337	48.9	78462.50	36.01	0	1	0
3911525 200928	1337	49.0	77962.50	35.97	0	1	0
3911625 200928	1337	49.1	78925.00	35.94	0	1	0
3911725 200928	1337	49.2	78025.00	35.87	0	1	0
3911825 200928	1337	49.3	77412.50	35.88	0	1	0
3911935 200928	1337	49.4	78150.00	35.76	0	1	0
3912035 200928	1337	49.5	79312.50	35.77	0	1	0
3912135 200928	1337	49.6	78237.50	35.78	0	1	0
3912235 200928	1337	49.7	78250.00	35.76	0	1	0
3912335 200928	1337	49.8	79650.00	35.79	0	1	0
3912435 200928	1337	49.9	77912.50	35.87	0	1	0
3912535 200928	1337	50.0	75675.00	35.84	0	1	0
3912635 200928	1337	50.1	79075.00	35.74	0	1	0
3912735 200928	1337	50.2	78937.50	35.75	0	1	0
3912835 200928	1337	50.3	78887.50	35.79	0	1	0
3912945 200928	1337	50.4	79050.00	35.85	0	1	0
3913045 200928	1337	50.5	79875.00	35.89	0	1	0
3913145 200928	1337	50.6	78687.50	35.92	0	1	0
3913245 200928	1337	50.7	78387.50	35.94	0	1	0
3913345 200928	1337	50.8	77237.50	35.95	0	1	0
3913445 200928	1337	50.9	79462.50	35.84	0	1	0
3913545 200928	1337	51.0	77637.50	35.91	0	1	0
3913645 200928	1337	51.1	79225.00	36.00	0	1	0
3913745 200928	1337	51.2	77050.00	36.00	0	1	0
3913845 200928	1337	51.3	79737.50	35.92	0	1	0
3913945 200928	1337	51.4	79262.50	35.96	0	1	0
3914045 200928	1337	51.5	81275.00	35.97	0	1	0
3914145 200928	1337	51.6	79225.00	36.03	0	1	0
3914245 200928	1337	51.7	78812.50	36.05	0	1	0
3914355 200928	1337	51.8	77887.50	36.07	0	1	0
3914445 200928	1337	51.9	79325.00	36.10	0	1	0
3914544 200928	1337	52.0	80112.50	36.09	0	1	0
3914644 200928	1337	52.1	78075.00	36.21	0	1	0
3914744 200928	1337	52.2	77887.50	36.15	0	1	0
3914854 200928	1337	52.3	78375.00	36.19	0	1	0
3914944 200928	1337	52.4	78825.00	36.13	0	1	0
3915054 200928	1337	52.5	79300.00	36.11	0	1	0
3915154 200928	1337	52.6	77787.50	36.02	0	1	0
3915254 200928	1337	52.7	78837.50	35.96	0	1	0
3915354 200928	1337	52.8	78962.50	35.96	0	1	0
3915454 200928	1337	52.9	77887.50	36.01	0	1	0
3915554 200928	1337	53.0	77100.00	35.94	0	1	0
3915654 200928	1337	53.1	77812.50	35.81	0	1	0
3915754 200928	1337	53.2	79612.50	35.79	0	1	0
3915854 200928	1337	53.3	77325.00	35.87	0	1	0
3915954 200928	1337	53.4	79687.50	35.83	0	1	0
3916064 200928	1337	53.5	78712.50	35.86	0	1	0
3916164 200928	1337	53.6	78550.00	35.84	0	1	0
3916264 200928	1337	53.7	81212.50	35.87	0	1	0
3916364 200928	1337	53.8	80850.00	35.98	0	1	0
3916463 200928	1337	53.9	77712.50	36.06	0	1	0
3916564 200928	1337	54.0	79475.00	36.06	0	1	0
3916664 200928	1337	54.1	80262.50	36.16	0	1	0
3916764 200928	1337	54.2	76775.00	36.27	0	1	0
3916863 200928	1337	54.3	80762.50	36.15	0	1	0
3916964 200928	1337	54.4	77937.50	36.30	0	1	0
3917064 200928	1337	54.5	80662.50	36.22	0	1	0
3917174 200928	1337	54.6	78812.50	36.31	0	1	0
3917274 200928	1337	54.7	77650.00	36.32	0	1	0
3917374 200928	1337	54.8	79800.00	36.16	0	1	0
3917474 200928	1337	54.9	80112.50	36.11	0	1	0
3917574 200928	1337	55.0	78950.00	36.22	0	1	0
3917673 200928	1337	55.1	81187.50	36.20	0	1	0
3917773 200928	1337	55.2	79950.00	36.24	0	1	0
3917873 200928	1337	55.3	77762.50	36.38	0	1	0
3917973 200928	1337	55.4	79050.00	36.25	0	1	0
3918073 200928	1337	55.5	78700.00	36.30	0	1	0
3918173 200928	1337	55.6	77700.00	36.21	0	1	0
3918273 200928	1337	55.7	79200.00	36.16	0	1	0
3918373 200928	1337	55.8	78762.50	36.23	0	1	0
3918473 200928	1337	55.9	83350.00	36.18	0	1	0
3918573 200928	1337	56.0	77300.00	36.33	0	1	0
3918673 200928	1337	56.1	78750.00	36.25	0	1	0
3918773 200928	1337	56.2	77650.00	36.14	0	1	0
3918873 200928	1337	56.3	78650.00	36.04	0	1	0
3918973 200928	1337	56.4	79387.50	36.08	0	1	0
3919083 200928	1337	56.5	79387.50	36.10	0	1	0
3919183 200928	1337	56.6	77900.00	36.13	0	1	0
3919283 200928	1337	56.7	77912.50	36.14	0	1	0
3919383 200928	1337	56.8	78037.50	36.08	0	1	0
3919483 200928	1337	56.9	79400.00	36.04	0	1	0
3919583 200928	1337	57.0	79125.00	35.87	0	1	0
3919683 200928	1337	57.1	78175.00	35.95	0	1	0
3919783 200928	1337	57.2	78812.50	35.92	0	1	0
3919882 200928	1337	57.3	77675.00	35.98	0	1	0
3919982 200928	1337	57.4	78562.50	35.93	0	1	0
3920092 200928	1337	57.5	80787.50	35.89	0	1	0
3920192 200928	1337	57.6	78900.00	35.96	0	1	0
3920292 200928	1337	57.7	78400.00	36.00	0	1	0
3920392 200928	1337	57.8	77950.00	36.02	0	1	0
3920492 200928	1337	57.9	78212.50	36.02	0	1	0
3920592 200928	1337	58.0	79337.50	35.97	0	1	0
3920692 200928	1337	58.1	80112.50	35.98	0	1	0
3920792 200928	1337	58.2	75925.00	36.06	0	1	0
3920892 200928	1337	58.3	79062.50	35.93	0	1	0
3920992 200928	1337	58.4	76575.00	36.00	0	1	0
3921092 200928	1337	58.5	78775.00	35.91	0	1	0
3921192 200928	1337	58.6	79350.00	35.82	0	1	0
3921292 200928	1337	58.7	79350.00	35.84	0	1	0
3921402 200928	1337	58.8	78937.50	35.88	0	1	0
3921492 200928	1337	58.9	79600.00	35.92	0	1	0
3921592 200928	1337	59.0	79262.50	35.99	0	1	0
3921702 200928	1337	59.1	79025.00	35.98	0	1	0
3921792 200928	1337	59.2	79750.00	35.93	0	1	0
3921902 200928	1337	59.3	77325.00	36.11	0	1	0
3921992 200928	1337	59.4	77425.00	36.03	0	1	0
3922102 200928	1337	59.5	79912.50	36.07	0	1	0
3922202 200928	1337	59.6	79525.00	36.12	0	1	0
3922302 200928	1337	59.7	80237.50	36.13	0	1	0
3922402 200928	1337	59.8	77962.50	36.17	0	1	0
3922502 200928	1337	59.9	81812.50	36.12	0	1	0
3922603 200928	1338	0.0	78037.50	36.22	0	1	0
3922703 200928	1338	0.1	78987.50	36.17	0	1	0
3922803 200928	1338	0.2	79100.00	36.16	0	1	0
3922903 200928	1338	0.3	78587.50	36.13	0	1	0
3923003 200928	1338	0.4	78087.50	36.19	0	1	0
3923113 200928	1338	0.5	78362.50	36.22	0	1	0
3923213 200928	1338	0.6	78800.00	36.15	0	1	0
3923313 200928	1338	0.7	79987.50	36.12	0	1	0
3923413 200928	1338	0.8	79737.50	36.11	0	1	0
3923513 200928	1338	0.9	78225.00	36.19	0	1	0
3923613 200928	1338	1.0	80550.00	36.03	0	1	0
3923713 200928	1338	1.1	79162.50	36.14	0	1	0
3923813 200928	1338	1.2	77750.00	36.15	0	1	0
3923913 200928	1338	1.3	78100.00	36.09	0	1	0
3924012 200928	1338	1.4	79575.00	36.06	0	1	0
3924113 200928	1338	1.5	79550.00	36.13	0	1	0
3924212 200928	1338	1.6	77850.00	36.18	0	1	0
3924312 200928	1338	1.7	79012.50	36.14	0	1	0
3924422 200928	1338	1.8	78962.50	36.10	0	1	0
3924512 200928	1338	1.9	77187.50	36.06	0	1	0
3924612 200928	1338	2.0	78487.50	36.02	0	1	0
3924712 200928	1338	2.1	77287.50	35.92	0	1	0
3924812 200928	1338	2.2	80125.00	35.84	0	1	0
3924922 200928	1338	2.3	79487.50	35.95	0	1	0
3925012 200928	1338	2.4	79212.50	36.01	0	1	0
3925122 200928	1338	2.5	80287.50	35.99	0	1	0
3925222 200928	1338	2.6	77000.00	36.03	0	1	0
3925322 200928	1338	2.7	76950.00	35.99	0	1	0
3925422 200928	1338	2.8	78212.50	35.89	0	1	0
3925522 200928	1338	2.9	79375.00	35.86	0	1	0
3925622 200928	1338	3.0	78937.50	35.96	0	1	0
3925722 200928	1338	3.1	77600.00	35.98	0	1	0
3925822 200928	1338	3.2	79437.50	35.99	0	1	0
3925922 200928	1338	3.3	78825.00	35.96	0	1	0
3926022 200928	1338	3.4	78325.00	35.93	0	1	0
3926132 200928	1338	3.5	78175.00	35.89	0	1	0
3926232 200928	1338	3.6	80200.00	35.80	0	1	0
3926332 200928	1338	3.7	77787.50	35.94	0	1	0
3926432 200928	1338	3.8	79450.00	35.98	0	1	0
3926532 200928	1338	3.9	80462.50	36.04	0	1	0
3926632 200928	1338	4.0	79537.50	36.08	0	1	0
3926732 200928	1338	4.1	79225.00	36.11	0	1	0
3926831 200928	1338	4.2	80537.50	36.18	0	1	0
3926931 200928	1338	4.3	79412.50	36.23	0	1	0
3927031 200928	1338	4.4	78887.50	36.26	0	1	0
3927141 200928	1338	4.5	77525.00	36.29	0	1	0
3927241 200928	1338	4.6	75362.50	36.26	0	1	0
3927341 200928	1338	4.7	79487.50	36.04	0	1	0
3927441 200928	1338	4.8	79750.00	36.11	0	1	0
3927541 200928	1338	4.9	78887.50	36.13	0	1	0
3927641 200928	1338	5.0	78950.00	36.06	0	1	0
3927741 200928	1338	5.1	78400.00	36.03	0	1	0
3927841 200928	1338	5.2	79225.00	35.99	0	1	0
3927941 200928	1338	5.3	78225.00	35.93	0	1	0
3928041 200928	1338	5.4	80437.50	35.88	0	1	0
3928141 200928	1338	5.5	78025.00	35.95	0	1	0
3928241 200928	1338	5.6	78750.00	35.97	0	1	0
3928341 200928	1338	5.7	79687.50	36.13	0	1	0
3928441 200928	1338	5.8	77750.00	36.14	0	1	0
3928541 200928	1338	5.9	78162.50	36.05	0	1	0
3928641 200928	1338	6.0	78150.00	36.01	0	1	0
3928741 200928	1338	6.1	77325.00	35.98	0	1	0
3928841 200928	1338	6.2	78962.50	35.93	0	1	0
3928941 200928	1338	6.3	78812.50	35.92	0	1	0
3929041 200928	1338	6.4	80750.00	35.94	0	1	0
3929151 200928	1338	6.5	78825.00	35.96	0	1	0
3929251 200928	1338	6.6	78487.50	35.99	0	1	0
3929351 200928	1338	6.7	77300.00	35.98	0	1	0
3929451 200928	1338	6.8	78962.50	35.87	0	1	0
3929551 200928	1338	6.9	78887.50	35.93	0	1	0
3929651 200928	1338	7.0	77212.50	35.96	0	1	0
3929751 200928	1338	7.1	78887.50	35.92	0	1	0
3929851 200928	1338	7.2	78837.50	35.99	0	1	0
3929951 200928	1338	7.3	80887.50	35.98	0	1	0
3930051 200928	1338	7.4	77437.50	36.08	0	1	0
3930161 200928	1338	7.5	77562.50	35.93	0	1	0
3930260 200928	1338	7.6	77962.50	35.87	0	1	0
3930360 200928	1338	7.7	79412.50	35.85	0	1	0
3930460 200928	1338	7.8	80112.50	35.94	0	1	0
3930560 200928	1338	7.9	80300.00	35.99	0	1	0
3930660 200928	1338	8.0	79387.50	36.06	0	1	0
3930761 200928	1338	8.1	79250.00	36.16	0	1	0
3930861 200928	1338	8.2	79825.00	36.17	0	1	0
3930961 200928	1338	8.3	79550.00	36.22	0	1	0
3931060 200928	1338	8.4	77137.50	36.16	0	1	0
3931160 200928	1338	8.5	77412.50	36.14	0	1	0
3931260 200928	1338	8.6	78275.00	36.14	0	1	0
3931360 200928	1338	8.7	77275.00	36.15	0	1	0
3931470 200928	1338	8.8	76175.00	36.05	0	1	0
3931560 200928	1338	8.9	79562.50	35.88	0	1	0
3931660 200928	1338	9.0	79012.50	35.84	0	1	0
3931760 200928	1338	9.1	78625.00	35.83	0	1	0
3931860 200928	1338	9.2	78737.50	35.80	0	1	0
3931970 200928	1338	9.3	76375.00	35.75	0	1	0
3932060 200928	1338	9.4	79550.00	35.61	0	1	0
3932170 200928	1338	9.5	78700.00	35.72	0	1	0
3932270 200928	1338	9.6	78987.50	35.77	0	1	0
3932370 200928	1338	9.7	78600.00	35.81	0	1	0
3932470 200928	1338	9.8	78675.00	35.86	0	1	0
3932570 200928	1338	9.9	80650.00	35.98	0	1	0
3932670 200928	1338	10.0	79775.00	36.03	0	1	0
3932769 200928	1338	10.1	79425.00	36.06	0	1	0
3932869 200928	1338	10.2	78787.50	36.10	0	1	0
3932969 200928	1338	10.3	78950.00	36.10	0	1	0
3933069 200928	1338	10.4	78737.50	36.21	0	1	0
3933179 200928	1338	10.5	78912.50	36.18	0	1	0
3933279 200928	1338	10.6	77725.00	36.19	0	1	0
3933379 200928	1338	10.7	77425.00	36.13	0	1	0
3933479 200928	1338	10.8	79075.00	36.08	0	1	0
3933579 200928	1338	10.9	78937.50	36.10	0	1	0
3933679 200928	1338	11.0	77600.00	36.02	0	1	0
3933779 200928	1338	11.1	80612.50	35.92	0	1	0
3933879 200928	1338	11.2	77375.00	35.97	0	1	0
3933979 200928	1338	11.3	78412.50	35.91	0	1	0
3934079 200928	1338	11.4	79762.50	35.89	0	1	0
3934189 200928	1338	11.5	80162.50	35.93	0	1	0
3934289 200928	1338	11.6	80300.00	35.99	0	1	0
3934389 200928	1338	11.7	77700.00	36.10	0	1	0
3934489 200928	1338	11.8	78687.50	36.12	0	1	0
3934589 200928	1338	11.9	78212.50	36.10	0	1	0
3934689 200928	1338	12.0	77887.50	36.07	0	1	0
3934789 200928	1338	12.1	78250.00	36.08	0	1	0
3934889 200928	1338	12.2	79950.00	35.97	0	1	0
3934989 200928	1338	12.3	80812.50	36.09	0	1	0
3935089 200928	1338	12.4	76550.00	36.20	0	1	0
3935189 200928	1338	12.5	77712.50	36.05	0	1	0
3935289 200928	1338	12.6	77712.50	35.94	0	1	0
3935389 200928	1338	12.7	78475.00	35.83	0	1	0
3935489 200928	1338	12.8	79612.50	35.86	0	1	0
3935590 200928	1338	12.9	80887.50	35.90	0	1	0
3935689 200928	1338	13.0	77437.50	36.02	0	1	0
3935789 200928	1338	13.1	78462.50	36.00	0	1	0
3935889 200928	1338	13.2	78400.00	36.01	0	1	0
3935989 200928	1338	13.3	78850.00	35.94	0	1	0
3936089 200928	1338	13.4	77837.50	35.85	0	1	0
3936200 200928	1338	13.5	78062.50	35.91	0	1	0
3936300 200928	1338	13.6	78912.50	35.93	0	1	0
3936400 200928	1338	13.7	78812.50	35.98	0	1	0
3936500 200928	1338	13.8	77425.00	36.00	0	1	0
3936600 200928	1338	13.9	80262.50	35.90	0	1	0
3936700 200928	1338	14.0	78825.00	35.87	0	1	0
3936800 200928	1338	14.1	78150.00	35.93	0	1	0
3936900 200928	1338	14.2	79075.00	35.92	0	1	0
3937000 200928	1338	14.3	77012.50	35.95	0	1	0
3937100 200928	1338	14.4	78850.00	35.87	0	1	0
3937209 200928	1338	14.5	78562.50	35.91	0	1	0
3937310 200928	1338	14.6	79775.00	35.93	0	1	0
3937410 200928	1338	14.7	78550.00	35.97	0	1	0
3937509 200928	1338	14.8	80375.00	35.96	0	1	0
3937610 200928	1338	14.9	77875.00	36.09	0	1	0
3937709 200928	1338	15.0	76812.50	35.99	0	1	0
3937809 200928	1338	15.1	79725.00	35.90	0	1	0
3937909 200928	1338	15.2	79175.00	35.97	0	1	0
3938009 200928	1338	15.3	77275.00	35.97	0	1	0
3938109 200928	1338	15.4	77725.00	35.98	0	1	0
3938209 200928	1338	15.5	78550.00	35.93	0	1	0
3938309 200928	1338	15.6	78550.00	35.93	0	1	0
3938409 200928	1338	15.7	79700.00	35.88	0	1	0
3938509 200928	1338	15.8	79475.00	35.93	0	1	0
3938609 200928	1338	15.9	79487.50	35.89	0	1	0
3938710 200928	1338	16.0	78150.00	35.96	0	1	0
3938810 200928	1338	16.1	80062.50	36.02	0	1	0
3938909 200928	1338	16.2	78250.00	36.04	0	1	0
3939010 200928	1338	16.3	79037.50	36.00	0	1	0
3939109 200928	1338	16.4	79200.00	36.07	0	1	0
3939219 200928	1338	16.5	79687.50	36.14	0	1	0
3939319 200928	1338	16.6	80950.00	36.19	0	1	0
3939419 200928	1338	16.7	78262.50	36.30	0	1	0
3939519 200928	1338	16.8	79687.50	36.24	0	1	0
3939619 200928	1338	16.9	78850.00	36.24	0	1	0
3939719 200928	1338	17.0	79175.00	36.22	0	1	0
3939819 200928	1338	17.1	78350.00	36.26	0	1	0
3939919 200928	1338	17.2	79650.00	36.19	0	1	0
3940019 200928	1338	17.3	77475.00	36.25	0	1	0
3940120 200928	1338	17.4	79075.00	36.18	0	1	0
3940229 200928	1338	17.5	77100.00	36.17	0	1	0
3940330 200928	1338	17.6	79437.50	36.06	0	1	0
3940430 200928	1338	17.7	79412.50	35.99	0	1	0
3940530 200928	1338	17.8	78350.00	36.04	0	1	0
3940630 200928	1338	17.9	79237.50	35.98	0	1	0
3940729 200928	1338	18.0	79000.00	36.00	0	1	0
3940829 200928	1338	18.1	79875.00	35.99	0	1	0
3940929 200928	1338	18.2	78900.00	36.06	0	1	0
3941030 200928	1338	18.3	79837.50	36.02	0	1	0
3941129 200928	1338	18.4	80450.00	36.13	0	1	0
3941229 200928	1338	18.5	79512.50	36.19	0	1	0
3941330 200928	1338	18.6	79975.00	36.30	0	1	0
3941430 200928	1338	18.7	78862.50	36.32	0	1	0
3941530 200928	1338	18.8	79375.00	36.30	0	1	0
3941630 200928	1338	18.9	80287.50	36.35	0	1	0
3941730 200928	1338	19.0	80187.50	36.39	0	1	0
3941830 200928	1338	19.1	78937.50	36.45	0	1	0
3941930 200928	1338	19.2	77562.50	36.40	0	1	0
3942040 200928	1338	19.3	78475.00	36.34	0	1	0
3942130 200928	1338	19.4	79287.50	36.28	0	1	0
3942240 200928	1338	19.5	79262.50	36.23	0	1	0
3942340 200928	1338	19.6	77825.00	36.22	0	1	0
3942440 200928	1338	19.7	80325.00	36.12	0	1	0
3942540 200928	1338	19.8	77925.00	36.19	0	1	0
3942640 200928	1338	19.9	78262.50	36.12	0	1	0
3942740 200928	1338	20.0	76750.00	36.03	0	1	0
3942840 200928	1338	20.1	77750.00	35.88	0	1	0
3942940 200928	1338	20.2	79125.00	35.82	0	1	0
3943040 200928	1338	20.3	79562.50	35.89	0	1	0
3943140 200928	1338	20.4	78275.00	35.94	0	1	0
3943250 200928	1338	20.5	79475.00	35.90	0	1	0
3943350 200928	1338	20.6	78350.00	35.91	0	1	0
3943450 200928	1338	20.7	77787.50	35.93	0	1	0
3943550 200928	1338	20.8	79887.50	35.82	0	1	0
3943650 200928	1338	20.9	79362.50	35.91	0	1	0
3943750 200928	1338	21.0	77025.00	35.95	0	1	0
3943850 200928	1338	21.1	78362.50	35.97	0	1	0
3943950 200928	1338	21.2	78500.00	35.99	0	1	0
3944050 200928	1338	21.3	79600.00	35.97	0	1	0
3944150 200928	1338	21.4	79762.50	35.97	0	1	0
3944250 200928	1338	21.5	78450.00	36.04	0	1	0
3944350 200928	1338	21.6	79812.50	35.99	0	1	0
3944450 200928	1338	21.7	78412.50	36.05	0	1	0
3944559 200928	1338	21.8	78275.00	36.08	0	1	0
3944650 200928	1338	21.9	78600.00	36.01	0	1	0
3944750 200928	1338	22.0	78537.50	35.98	0	1	0
3944850 200928	1338	22.1	79550.00	36.04	0	1	0
3944950 200928	1338	22.2	78562.50	36.10	0	1	0
3945060 200928	1338	22.3	80150.00	36.10	0	1	0
3945150 200928	1338	22.4	77900.00	36.13	0	1	0
3945260 200928	1338	22.5	79387.50	36.04	0	1	0
3945360 200928	1338	22.6	79562.50	36.08	0	1	0
3945459 200928	1338	22.7	78475.00	36.07	0	1	0
3945559 200928	1338	22.8	77250.00	36.08	0	1	0
3945659 200928	1338	22.9	78475.00	36.03	0	1	0
3945759 200928	1338	23.0	78375.00	36.02	0	1	0
3945859 200928	1338	23.1	79237.50	36.02	0	1	0
3945959 200928	1338	23.2	79750.00	36.00	0	1	0
3946059 200928	1338	23.3	79287.50	36.06	0	1	0
3946159 200928	1338	23.4	77462.50	36.02	0	1	0
3946269 200928	1338	23.5	79000.00	36.00	0	1	0
3946369 200928	1338	23.6	78250.00	35.98	0	1	0
3946469 200928	1338	23.7	77575.00	35.92	0	1	0
3946569 200928	1338	23.8	77512.50	35.88	0	1	0
3946669 200928	1338	23.9	78775.00	35.89	0	1	0
3946769 200928	1338	24.0	79325.00	35.91	0	1	0
3946869 200928	1338	24.1	79400.00	35.95	0	1	0
3946969 200928	1338	24.2	78425.00	35.96	0	1	0
3947069 200928	1338	24.3	80362.50	35.90	0	1	0
3947169 200928	1338	24.4	79362.50	35.94	0	1	0
3947279 200928	1338	24.5	78800.00	36.03	0	1	0
3947379 200928	1338	24.6	80762.50	36.02	0	1	0
3947479 200928	1338	24.7	77625.00	36.13	0	1	0
3947579 200928	1338	24.8	79725.00	36.14	0	1	0
3947679 200928	1338	24.9	78600.00	36.24	0	1	0
3947769 200928	1338	25.0	78350.00	36.23	0	1	0
3947879 200928	1338	25.1	78312.50	36.18	0	1	0
3947979 200928	1338	25.2	79700.00	36.13	0	1	0
3948079 200928	1338	25.3	79325.00	36.19	0	1	0
3948169 200928	1338	25.4	78062.50	36.15	0	1	0
3948279 200928	1338	25.5	78212.50	36.09	0	1	0
3948380 200928	1338	25.6	76287.50	36.06	0	1	0
3948480 200928	1338	25.7	78362.50	35.86	0	1	0
3948580 200928	1338	25.8	79950.00	35.89	0	1	0
3948680 200928	1338	25.9	78225.00	35.90	0	1	0
3948780 200928	1338	26.0	77075.00	35.89	0	1	0
3948880 200928	1338	26.1	78412.50	35.83	0	1	0
3948980 200928	1338	26.2	77075.00	35.83	0	1	0
3949080 200928	1338	26.3	77175.00	35.71	0	1	0
3949180 200928	1338	26.4	78925.00	35.62	0	1	0
3949290 200928	1338	26.5	81175.00	35.66	0	1	0
3949390 200928	1338	26.6	78425.00	35.79	0	1	0
3949490 200928	1338	26.7	79512.50	35.89	0	1	0
3949590 200928	1338	26.8	78737.50	35.94	0	1	0
3949690 200928	1338	26.9	78225.00	35.88	0	1	0
3949790 200928	1338	27.0	78225.00	35.88	0	1	0
3949890 200928	1338	27.1	79712.50	35.93	0	1	0
3949990 200928	1338	27.2	78112.50	35.99	0	1	0
3950090 200928	1338	27.3	77750.00	36.04	0	1	0
3950190 200928	1338	27.4	80087.50	36.07	0	1	0
3950300 200928	1338	27.5	79525.00	36.12	0	1	0
3950400 200928	1338	27.6	76750.00	36.04	0	1	0
3950500 200928	1338	27.7	80062.50	35.97	0	1	0
3950600 200928	1338	27.8	80162.50	35.99	0	1	0
3950700 200928	1338	27.9	78725.00	36.06	0	1	0
3950800 200928	1338	28.0	78662.50	36.08	0	1	0
3950900 200928	1338	28.1	79375.00	36.10	0	1	0
3951000 200928	1338	28.2	79675.00	36.08	0	1	0
3951100 200928	1338	28.3	78662.50	36.15	0	1	0
3951200 200928	1338	28.4	78075.00	36.20	0	1	0
3951300 200928	1338	28.5	79612.50	36.11	0	1	0
3951400 200928	1338	28.6	76362.50	36.11	0	1	0
3951500 200928	1338	28.7	78225.00	36.09	0	1	0
3951600 200928	1338	28.8	77750.00	36.01	0	1	0
3951700 200928	1338	28.9	79137.50	35.90	0	1	0
3951800 200928	1338	29.0	77475.00	35.92	0	1	0
3951900 200928	1338	29.1	79350.00	35.87	0	1	0
3952000 200928	1338	29.2	77750.00	35.86	0	1	0
3952100 200928	1338	29.3	80437.50	35.78	0	1	0
3952200 200928	1338	29.4	78725.00	35.86	0	1	0
3952310 200928	1338	29.5	76825.00	35.89	0	1	0
3952410 200928	1338	29.6	76825.00	35.76	0	1	0
3952509 200928	1338	29.7	77962.50	35.78	0	1	0
3952610 200928	1338	29.8	79062.50	35.77	0	1	0
3952710 200928	1338	29.9	78212.50	35.83	0	1	0
3952810 200928	1338	30.0	78037.50	35.79	0	1	0
3952910 200928	1338	30.1	79262.50	35.81	0	1	0
3953009 200928	1338	30.2	78250.00	35.81	0	1	0
3953109 200928	1338	30.3	78575.00	35.83	0	1	0
3953209 200928	1338	30.4	78737.50	35.75	0	1	0
3953319 200928	1338	30.5	80025.00	35.75	0	1	0
3953419 200928	1338	30.6	80025.00	35.89	0	1	0
3953519 200928	1338	30.7	76962.50	36.04	0	1	0
3953619 200928	1338	30.8	77625.00	35.99	0	1	0
3953719 200928	1338	30.9	79237.50	35.93	0	1	0
3953819 200928	1338	31.0	79262.50	35.97	0	1	0
3953919 200928	1338	31.1	78437.50	36.03	0	1	0
3954019 200928	1338	31.2	79175.00	35.99	0	1	0
3954119 200928	1338	31.3	80362.50	36.03	0	1	0
3954219 200928	1338	31.4	78375.00	36.11	0	1	0
3954319 200928	1338	31.5	77762.50	36.10	0	1	0
3954419 200928	1338	31.6	78250.00	36.00	0	1	0
3954519 200928	1338	31.7	77575.00	35.92	0	1	0
3954619 200928	1338	31.8	80262.50	35.94	0	1	0
3954720 200928	1338	31.9	78012.50	36.06	0	1	0
3954820 200928	1338	32.0	78512.50	36.01	0	1	0
3954919 200928	1338	32.1	78562.50	35.97	0	1	0
3955019 200928	1338	32.2	78500.00	35.98	0	1	0
3955119 200928	1338	32.3	76162.50	35.95	0	1	0
3955219 200928	1338	32.4	79262.50	35.76	0	1	0
3955329 200928	1338	32.5	78087.50	35.80	0	1	0
3955429 200928	1338	32.6	80250.00	35.81	0	1	0
3955530 200928	1338	32.7	78637.50	35.90	0	1	0
3955630 200928	1338	32.8	78312.50	35.95	0	1	0
3955729 200928	1338	32.9	78987.50	35.86	0	1	0
3955829 200928	1338	33.0	77900.00	35.91	0	1	0
3955929 200928	1338	33.1	79925.00	35.88	0	1	0
3956029 200928	1338	33.2	79362.50	35.94	0	1	0
3956129 200928	1338	33.3	81525.00	35.98	0	1	0
3956229 200928	1338	33.4	79087.50	36.22	0	1	0
3956339 200928	1338	33.5	78737.50	36.21	0	1	0
3956439 200928	1338	33.6	79875.00	36.24	0	1	0
3956539 200928	1338	33.7	80012.50	36.23	0	1	0
3956639 200928	1338	33.8	79950.00	36.29	0	1	0
3956739 200928	1338	33.9	79812.50	36.36	0	1	0
3956839 200928	1338	34.0	78800.00	36.40	0	1	0
3956939 200928	1338	34.1	79625.00	36.44	0	1	0
3957039 200928	1338	34.2	80462.50	36.43	0	1	0
3957139 200928	1338	34.3	80250.00	36.47	0	1	0
3957239 200928	1338	34.4	76725.00	36.42	0	1	0
3957339 200928	1338	34.5	79875.00	36.31	0	1	0
3957439 200928	1338	34.6	78137.50	36.36	0	1	0
3957539 200928	1338	34.7	78887.50	36.28	0	1	0
3957639 200928	1338	34.8	79262.50	36.23	0	1	0
3957739 200928	1338	34.9	78837.50	36.20	0	1	0
3957839 200928	1338	35.0	76787.50	36.16	0	1	0
3957939 200928	1338	35.1	79437.50	36.07	0	1	0
3958039 200928	1338	35.2	80500.00	36.06	0	1	0
3958149 200928	1338	35.3	77450.00	36.06	0	1	0
3958239 200928	1338	35.4	77712.50	35.94	0	1	0
3958349 200928	1338	35.5	79262.50	35.98	0	1	0
3958449 200928	1338	35.6	78537.50	35.95	0	1	0
3958549 200928	1338	35.7	77712.50	35.97	0	1	0
3958649 200928	1338	35.8	78037.50	35.92	0	1	0
3958749 200928	1338	35.9	78450.00	35.86	0	1	0
3958849 200928	1338	36.0	79637.50	35.84	0	1	0
3958949 200928	1338	36.1	81362.50	35.97	0	1	0
3959049 200928	1338	36.2	78200.00	36.06	0	1	0
3959149 200928	1338	36.3	79337.50	35.96	0	1	0
3959249 200928	1338	36.4	78462.50	36.04	0	1	0
3959359 200928	1338	36.5	79800.00	36.08	0	1	0
3959459 200928	1338	36.6	78687.50	36.10	0	1	0
3959559 200928	1338	36.7	77825.00	36.11	0	1	0
3959659 200928	1338	36.8	79300.00	36.11	0	1	0
3959759 200928	1338	36.9	79762.50	36.17	0	1	0
3959859 200928	1338	37.0	80137.50	36.23	0	1	0
3959959 200928	1338	37.1	78762.50	36.25	0	1	0
4000059 200928	1338	37.2	77962.50	36.13	0	1	0
4000159 200928	1338	37.3	78262.50	36.12	0	1	0
4000259 200928	1338	37.4	80675.00	36.07	0	1	0
4000359 200928	1338	37.5	79975.00	36.17	0	1	0
4000459 200928	1338	37.6	79175.00	36.18	0	1	0
4000559 200928	1338	37.7	78650.00	36.20	0	1	0
4000669 200928	1338	37.8	79350.00	36.24	0	1	0
4000759 200928	1338	37.9	78775.00	36.24	0	1	0
4000859 200928	1338	38.0	78662.50	36.20	0	1	0
4000959 200928	1338	38.1	76587.50	36.13	0	1	0
4001059 200928	1338	38.2	78700.00	36.03	0	1	0
4001169 200928	1338	38.3	81437.50	36.07	0	1	0
4001259 200928	1338	38.4	79975.00	36.21	0	1	0
4001369 200928	1338	38.5	78587.50	36.18	0	1	0
4001469 200928	1338	38.6	81300.00	36.12	0	1	0
4001569 200928	1338	38.7	80125.00	36.21	0	1	0
4001669 200928	1338	38.8	79200.00	36.28	0	1	0
4001769 200928	1338	38.9	79000.00	36.27	0	1	0
4001869 200928	1338	39.0	78737.50	36.28	0	1	0
4001969 200928	1338	39.1	78862.50	36.28	0	1	0
4002069 200928	1338	39.2	78087.50	36.39	0	1	0
4002169 200928	1338	39.3	79000.00	36.36	0	1	0
4002269 200928	1338	39.4	78937.50	36.25	0	1	0
4002379 200928	1338	39.5	79300.00	36.20	0	1	0
4002479 200928	1338	39.6	78337.50	36.23	0	1	0
4002579 200928	1338	39.7	77675.00	36.10	0	1	0
4002679 200928	1338	39.8	78500.00	35.99	0	1	0
4002779 200928	1338	39.9	78762.50	35.96	0	1	0
4002879 200928	1338	40.0	77875.00	35.95	0	1	0
4002979 200928	1338	40.1	78675.00	35.91	0	1	0
4003079 200928	1338	40.2	78487.50	35.90	0	1	0
4003179 200928	1338	40.3	78762.50	35.92	0	1	0
4003279 200928	1338	40.4	76600.00	35.91	0	1	0
4003389 200928	1338	40.5	78437.50	35.80	0	1	0
4003489 200928	1338	40.6	79362.50	35.77	0	1	0
4003589 200928	1338	40.7	79062.50	35.81	0	1	0
4003689 200928	1338	40.8	78187.50	35.87	0	1	0
4003789 200928	1338	40.9	78562.50	35.86	0	1	0
4003888 200928	1338	41.0	77787.50	35.85	0	1	0
4003988 200928	1338	41.1	79325.00	35.85	0	1	0
4004089 200928	1338	41.2	77712.50	35.88	0	1	0
4004189 200928	1338	41.3	79075.00	35.84	0	1	0
4004279 200928	1338	41.4	79962.50	35.86	0	1	0
4004389 200928	1338	41.5	80212.50	36.01	0	1	0
4004489 200928	1338	41.6	78337.50	36.09	0	1	0
4004589 200928	1338	41.7	79487.50	36.04	0	1	0
4004689 200928	1338	41.8	79650.00	36.06	0	1	0
4004789 200928	1338	41.9	77387.50	36.13	0	1	0
4004889 200928	1338	42.0	78850.00	36.07	0	1	0
4004989 200928	1338	42.1	79575.00	36.12	0	1	0
4005089 200928	1338	42.2	78750.00	36.13	0	1	0
4005189 200928	1338	42.3	78162.50	36.18	0	1	0
4005289 200928	1338	42.4	77062.50	36.14	0	1	0
4005389 200928	1338	42.5	80500.00	36.01	0	1	0
4005499 200928	1338	42.6	78375.00	36.02	0	1	0
4005599 200928	1338	42.7	79575.00	36.02	0	1	0
4005699 200928	1338	42.8	80712.50	36.02	0	1	0
4005799 200928	1338	42.9	78175.00	36.07	0	1	0
4005899 200928	1338	43.0	77400.00	36.11	0	1	0
4005999 200928	1338	43.1	77987.50	36.04	0	1	0
4006099 200928	1338	43.2	79250.00	35.97	0	1	0
4006199 200928	1338	43.3	78762.50	35.99	0	1	0
4006300 200928	1338	43.4	78300.00	36.02	0	1	0
4006400 200928	1338	43.5	79200.00	36.08	0	1	0
4006500 200928	1338	43.6	78062.50	36.02	0	1	0
4006600 200928	1338	43.7	78150.00	36.00	0	1	0
4006710 200928	1338	43.8	81762.50	35.94	0	1	0
4006800 200928	1338	43.9	79725.00	35.99	0	1	0
4006900 200928	1338	44.0	78212.50	36.06	0	1	0
4007010 200928	1338	44.1	79112.50	36.09	0	1	0
4007100 200928	1338	44.2	77937.50	36.14	0	1	0
4007210 200928	1338	44.3	78725.00	36.09	0	1	0
4007300 200928	1338	44.4	78662.50	36.08	0	1	0
4007400 200928	1338	44.5	78500.00	36.10	0	1	0
4007510 200928	1338	44.6	77775.00	36.07	0	1	0
4007610 200928	1338	44.7	78400.00	36.06	0	1	0
4007710 200928	1338	44.8	77287.50	36.07	0	1	0
4007810 200928	1338	44.9	78012.50	35.87	0	1	0
4007910 200928	1338	45.0	77637.50	35.79	0	1	0
4008010 200928	1338	45.1	77250.00	35.76	0	1	0
4008110 200928	1338	45.2	76787.50	35.68	0	1	0
4008210 200928	1338	45.3	78587.50	35.63	0	1	0
4008310 200928	1338	45.4	79125.00	35.62	0	1	0
4008410 200928	1338	45.5	79600.00	35.64	0	1	0
4008520 200928	1338	45.6	79487.50	35.69	0	1	0
4008620 200928	1338	45.7	79487.50	35.77	0	1	0
4008720 200928	1338	45.8	77475.00	35.82	0	1	0
4008820 200928	1338	45.9	76775.00	35.83	0	1	0
4008919 200928	1338	46.0	79100.00	35.77	0	1	0
4009019 200928	1338	46.1	79062.50	35.84	0	1	0
4009119 200928	1338	46.2	78287.50	35.92	0	1	0
4009219 200928	1338	46.3	77987.50	35.98	0	1	0
4009319 200928	1338	46.4	80450.00	35.96	0	1	0
4009420 200928	1338	46.5	79775.00	36.02	0	1	0
4009530 200928	1338	46.6	77862.50	36.02	0	1	0
4009629 200928	1338	46.7	76025.00	35.95	0	1	0
4009729 200928	1338	46.8	77112.50	35.80	0	1	0
4009829 200928	1338	46.9	79262.50	35.78	0	1	0
4009929 200928	1338	47.0	78175.00	35.89	0	1	0
4010029 200928	1338	47.1	80100.00	35.85	0	1	0
4010129 200928	1338	47.2	76225.00	35.90	0	1	0
4010229 200928	1338	47.3	77837.50	35.80	0	1	0
4010329 200928	1338	47.4	79837.50	35.80	0	1	0
4010429 200928	1338	47.5	78312.50	35.77	0	1	0
4010529 200928	1338	47.6	80162.50	35.70	0	1	0
4010629 200928	1338	47.7	78550.00	35.81	0	1	0
4010729 200928	1338	47.8	79800.00	35.92	0	1	0
4010829 200928	1338	47.9	79550.00	36.04	0	1	0
4010930 200928	1338	48.0	77612.50	36.05	0	1	0
4011030 200928	1338	48.1	79212.50	36.03	0	1	0
4011130 200928	1338	48.2	78025.00	35.99	0	1	0
4011230 200928	1338	48.3	77862.50	36.07	0	1	0
4011330 200928	1338	48.4	80087.50	36.07	0	1	0
4011430 200928	1338	48.5	77637.50	36.08	0	1	0
4011540 200928	1338	48.6	78025.00	36.05	0	1	0
4011639 200928	1338	48.7	79812.50	35.96	0	1	0
4011739 200928	1338	48.8	79975.00	36.01	0	1	0
4011840 200928	1338	48.9	79287.50	36.02	0	1	0
4011940 200928	1338	49.0	77350.00	36.01	0	1	0
4012040 200928	1338	49.1	79062.50	36.00	0	1	0
4012139 200928	1338	49.2	79625.00	35.99	0	1	0
4012239 200928	1338	49.3	80150.00	36.06	0	1	0
4012339 200928	1338	49.4	78512.50	36.17	0	1	0
4012439 200928	1338	49.5	79325.00	36.09	0	1	0
4012549 200928	1338	49.6	79437.50	36.17	0	1	0
4012649 200928	1338	49.7	77525.00	36.23	0	1	0
4012749 200928	1338	49.8	78925.00	36.13	0	1	0
4012849 200928	1338	49.9	76350.00	36.08	0	1	0
4012949 200928	1338	50.0	79725.00	35.95	0	1	0
4013049 200928	1338	50.1	77725.00	36.06	0	1	0
4013149 200928	1338	50.2	79762.50	36.00	0	1	0
4013249 200928	1338	50.3	77462.50	36.00	0	1	0
4013349 200928	1338	50.4	80262.50	35.88	0	1	0
4013449 200928	1338	50.5	77987.50	35.96	0	1	0
4013549 200928	1338	50.6	79375.00	35.90	0	1	0
4013649 200928	1338	50.7	78237.50	35.90	0	1	0
4013749 200928	1338	50.8	79175.00	35.93	0	1	0
4013849 200928	1338	50.9	77812.50	35.94	0	1	0
4013948 200928	1338	51.0	77712.50	36.01	0	1	0
4014048 200928	1338	51.1	79712.50	35.92	0	1	0
4014148 200928	1338	51.2	80900.00	36.01	0	1	0
4014258 200928	1338	51.3	80837.50	36.06	0	1	0
4014348 200928	1338	51.4	76662.50	36.21	0	1	0
4014448 200928	1338	51.5	78725.00	36.05	0	1	0
4014558 200928	1338	51.6	77612.50	36.08	0	1	0
4014658 200928	1338	51.7	79812.50	36.00	0	1	0
4014758 200928	1338	51.8	77625.00	36.07	0	1	0
4014858 200928	1338	51.9	80400.00	36.00	0	1	0
4014958 200928	1338	52.0	79337.50	36.12	0	1	0
4015058 200928	1338	52.1	78687.50	36.19	0	1	0
4015158 200928	1338	52.2	78100.00	36.15	0	1	0
4015258 200928	1338	52.3	78700.00	36.02	0	1	0
4015358 200928	1338	52.4	79712.50	35.92	0	1	0
4015458 200928	1338	52.5	79312.50	36.06	0	1	0
4015569 200928	1338	52.6	78662.50	36.09	0	1	0
4015669 200928	1338	52.7	79212.50	36.14	0	1	0
4015769 200928	1338	52.8	78612.50	36.11	0	1	0
4015869 200928	1338	52.9	79162.50	36.15	0	1	0
4015969 200928	1338	53.0	78112.50	36.10	0	1	0
4016069 200928	1338	53.1	77212.50	36.04	0	1	0
4016169 200928	1338	53.2	77937.50	35.98	0	1	0
4016269 200928	1338	53.3	77062.50	35.97	0	1	0
4016369 200928	1338	53.4	78750.00	35.90	0	1	0
4016468 200928	1338	53.5	79037.50	35.85	0	1	0
4016569 200928	1338	53.6	78637.50	35.84	0	1	0
4016669 200928	1338	53.7	78887.50	35.84	0	1	0
4016779 200928	1338	53.8	78987.50	35.82	0	1	0
4016869 200928	1338	53.9	79612.50	35.84	0	1	0
4016968 200928	1338	54.0	79125.00	35.86	0	1	0
4017069 200928	1338	54.1	78725.00	35.91	0	1	0
4017169 200928	1338	54.2	80500.00	35.97	0	1	0
4017279 200928	1338	54.3	77975.00	36.09	0	1	0
4017369 200928	1338	54.4	76687.50	36.13	0	1	0
4017469 200928	1338	54.5	78375.00	36.04	0	1	0
4017579 200928	1338	54.6	77575.00	36.01	0	1	0
4017679 200928	1338	54.7	79375.00	35.96	0	1	0
4017779 200928	1338	54.8	77887.50	35.98	0	1	0
4017879 200928	1338	54.9	80825.00	35.93	0	1	0
4017979 200928	1338	55.0	78775.00	35.99	0	1	0
4018079 200928	1338	55.1	79825.00	35.97	0	1	0
4018179 200928	1338	55.2	79987.50	36.02	0	1	0
4018279 200928	1338	55.3	78400.00	36.00	0	1	0
4018379 200928	1338	55.4	78700.00	36.02	0	1	0
4018479 200928	1338	55.5	80212.50	36.11	0	1	0
4018589 200928	1338	55.6	76862.50	36.19	0	1	0
4018689 200928	1338	55.7	79350.00	36.16	0	1	0
4018789 200928	1338	55.8	76687.50	36.16	0	1	0
4018889 200928	1338	55.9	78662.50	36.10	0	1	0
4018989 200928	1338	56.0	80187.50	36.01	0	1	0
4019089 200928	1338	56.1	80175.00	36.07	0	1	0
4019189 200928	1338	56.2	79825.00	36.09	0	1	0
4019289 200928	1338	56.3	79300.00	36.08	0	1	0
4019389 200928	1338	56.4	77250.00	36.12	0	1	0
4019489 200928	1338	56.5	79337.50	36.05	0	1	0
4019599 200928	1338	56.6	77975.00	36.01	0	1	0
4019689 200928	1338	56.7	77375.00	36.06	0	1	0
4019799 200928	1338	56.8	77500.00	35.97	0	1	0
4019889 200928	1338	56.9	78525.00	36.01	0	1	0
4019989 200928	1338	57.0	81200.00	36.01	0	1	0
4020089 200928	1338	57.1	78737.50	36.05	0	1	0
4020189 200928	1338	57.2	79925.00	35.99	0	1	0
4020299 200928	1338	57.3	79675.00	35.99	0	1	0
4020389 200928	1338	57.4	77337.50	36.01	0	1	0
4020489 200928	1338	57.5	79137.50	36.01	0	1	0
4020600 200928	1338	57.6	78725.00	36.00	0	1	0
4020700 200928	1338	57.7	78112.50	36.04	0	1	0
4020799 200928	1338	57.8	79087.50	36.07	0	1	0
4020899 200928	1338	57.9	81037.50	36.14	0	1	0
4020999 200928	1338	58.0	78937.50	36.25	0	1	0
4021100 200928	1338	58.1	78175.00	36.15	0	1	0
4021200 200928	1338	58.2	80625.00	36.13	0	1	0
4021300 200928	1338	58.3	79362.50	36.16	0	1	0
4021400 200928	1338	58.4	77950.00	36.14	0	1	0
4021500 200928	1338	58.5	76887.50	36.17	0	1	0
4021609 200928	1338	58.6	79062.50	36.07	0	1	0
4021709 200928	1338	58.7	78250.00	36.09	0	1	0
4021809 200928	1338	58.8	79062.50	36.09	0	1	0
4021909 200928	1338	58.9	78637.50	36.09	0	1	0
4022009 200928	1338	59.0	80175.00	35.98	0	1	0
4022109 200928	1338	59.1	78325.00	36.04	0	1	0
4022209 200928	1338	59.2	78087.50	36.05	0	1	0
4022309 200928	1338	59.3	78550.00	35.93	0	1	0
4022409 200928	1338	59.4	80300.00	35.89	0	1	0
4022509 200928	1338	59.5	79512.50	36.00	0	1	0
4022619 200928	1338	59.6	79562.50	36.12	0	1	0
4022709 200928	1338	59.7	79362.50	36.14	0	1	0
4022819 200928	1338	59.8	80275.00	36.19	0	1	0
4022919 200928	1338	59.9	78725.00	36.25	0	1	0
4023010 200928	1339	0.0	78550.00	36.25	0	1	0
4023109 200928	1339	0.1	79200.00	36.18	0	1	0
4023210 200928	1339	0.2	79325.00	36.22	0	1	0
4023320 200928	1339	0.3	78850.00	36.27	0	1	0
4023410 200928	1339	0.4	78600.00	36.28	0	1	0
4023510 200928	1339	0.5	80675.00	36.21	0	1	0
4023620 200928	1339	0.6	77600.00	36.26	0	1	0
4023720 200928	1339	0.7	80637.50	36.17	0	1	0
4023820 200928	1339	0.8	78825.00	36.23	0	1	0
4023920 200928	1339	0.9	80537.50	36.16	0	1	0
4024020 200928	1339	1.0	78362.50	36.25	0	1	0
4024120 200928	1339	1.1	78250.00	36.24	0	1	0
4024220 200928	1339	1.2	78100.00	36.19	0	1	0
4024320 200928	1339	1.3	79762.50	36.14	0	1	0
4024420 200928	1339	1.4	78675.00	36.18	0	1	0
4024519 200928	1339	1.5	77475.00	36.18	0	1	0
4024629 200928	1339	1.6	77750.00	36.04	0	1	0
4024729 200928	1339	1.7	77562.50	36.05	0	1	0
4024829 200928	1339	1.8	78550.00	35.91	0	1	0
4024930 200928	1339	1.9	79725.00	35.90	0	1	0
4025030 200928	1339	2.0	78312.50	35.86	0	1	0
4025129 200928	1339	2.1	79175.00	35.86	0	1	0
4025230 200928	1339	2.2	80237.50	35.90	0	1	0
4025329 200928	1339	2.3	79762.50	36.00	0	1	0
4025430 200928	1339	2.4	78437.50	36.00	0	1	0
4025530 200928	1339	2.5	78262.50	35.98	0	1	0
4025630 200928	1339	2.6	81850.00	36.02	0	1	0
4025730 200928	1339	2.7	77662.50	36.20	0	1	0
4025840 200928	1339	2.8	77137.50	36.21	0	1	0
4025930 200928	1339	2.9	79937.50	36.15	0	1	0
4026029 200928	1339	3.0	79062.50	36.15	0	1	0
4026130 200928	1339	3.1	78625.00	36.19	0	1	0
4026230 200928	1339	3.2	78137.50	36.16	0	1	0
4026340 200928	1339	3.3	79150.00	36.07	0	1	0
4026430 200928	1339	3.4	77025.00	36.04	0	1	0
4026530 200928	1339	3.5	79562.50	35.98	0	1	0
4026640 200928	1339	3.6	77187.50	36.04	0	1	0
4026740 200928	1339	3.7	77762.50	35.83	0	1	0
4026840 200928	1339	3.8	78737.50	35.83	0	1	0
4026940 200928	1339	3.9	80625.00	35.90	0	1	0
4027040 200928	1339	4.0	78262.50	35.93	0	1	0
4027140 200928	1339	4.1	79425.00	35.90	0	1	0
4027240 200928	1339	4.2	77725.00	35.93	0	1	0
4027340 200928	1339	4.3	78525.00	35.92	0	1	0
4027440 200928	1339	4.4	79837.50	35.89	0	1	0
4027540 200928	1339	4.5	76825.00	36.01	0	1	0
4027650 200928	1339	4.6	77600.00	35.89	0	1	0
4027750 200928	1339	4.7	77762.50	35.91	0	1	0
4027850 200928	1339	4.8	78687.50	35.91	0	1	0
4027950 200928	1339	4.9	79300.00	35.91	0	1	0
4028050 200928	1339	5.0	77062.50	35.85	0	1	0
4028150 200928	1339	5.1	78412.50	35.79	0	1	0
4028250 200928	1339	5.2	77987.50	35.75	0	1	0
4028350 200928	1339	5.3	77700.00	35.76	0	1	0
4028450 200928	1339	5.4	79175.00	35.72	0	1	0
4028550 200928	1339	5.5	79100.00	35.69	0	1	0
4028650 200928	1339	5.6	79600.00	35.80	0	1	0
4028750 200928	1339	5.7	78250.00	35.89	0	1	0
4028860 200928	1339	5.8	81225.00	35.91	0	1	0
4028950 200928	1339	5.9	78800.00	36.02	0	1	0
4029050 200928	1339	6.0	78062.50	36.00	0	1	0
4029150 200928	1339	6.1	78850.00	36.04	0	1	0
4029250 200928	1339	6.2	78212.50	36.06	0	1	0
4029361 200928	1339	6.3	78125.00	36.07	0	1	0
4029451 200928	1339	6.4	79275.00	36.09	0	1	0
4029551 200928	1339	6.5	78912.50	36.10	0	1	0
4029661 200928	1339	6.6	78900.00	36.09	0	1	0
4029761 200928	1339	6.7	78900.00	36.06	0	1	0
4029861 200928	1339	6.8	80050.00	36.09	0	1	0
4029961 200928	1339	6.9	79487.50	36.03	0	1	0
4030061 200928	1339	7.0	80325.00	36.06	0	1	0
4030161 200928	1339	7.1	78887.50	36.17	0	1	0
4030261 200928	1339	7.2	81337.50	36.17	0	1	0
4030361 200928	1339	7.3	79000.00	36.31	0	1	0
4030461 200928	1339	7.4	78900.00	36.35	0	1	0
4030561 200928	1339	7.5	78250.00	36.33	0	1	0
4030671 200928	1339	7.6	77062.50	36.30	0	1	0
4030771 200928	1339	7.7	79750.00	36.22	0	1	0
4030871 200928	1339	7.8	77512.50	36.26	0	1	0
4030971 200928	1339	7.9	77950.00	36.14	0	1	0
4031071 200928	1339	8.0	77800.00	36.07	0	1	0
4031171 200928	1339	8.1	78925.00	35.96	0	1	0
4031271 200928	1339	8.2	80762.50	35.96	0	1	0
4031371 200928	1339	8.3	77550.00	35.94	0	1	0
4031471 200928	1339	8.4	80012.50	35.87	0	1	0
4031571 200928	1339	8.5	78575.00	35.92	0	1	0
4031671 200928	1339	8.6	79062.50	35.94	0	1	0
4031771 200928	1339	8.7	78300.00	36.03	0	1	0
4031881 200928	1339	8.8	81837.50	35.96	0	1	0
4031971 200928	1339	8.9	80162.50	36.15	0	1	0
4032071 200928	1339	9.0	80012.50	36.25	0	1	0
4032171 200928	1339	9.1	79162.50	36.35	0	1	0
4032271 200928	1339	9.2	79512.50	36.36	0	1	0
4032381 200928	1339	9.3	79212.50	36.31	0	1	0
4032471 200928	1339	9.4	78512.50	36.38	0	1	0
4032571 200928	1339	9.5	77550.00	36.32	0	1	0
4032681 200928	1339	9.6	79125.00	36.27	0	1	0
4032781 200928	1339	9.7	77662.50	36.27	0	1	0
4032881 200928	1339	9.8	79987.50	36.24	0	1	0
4032981 200928	1339	9.9	77325.00	36.16	0	1	0
4033080 200928	1339	10.0	77525.00	36.03	0	1	0
4033180 200928	1339	10.1	79687.50	35.92	0	1	0
4033280 200928	1339	10.2	82150.00	35.94	0	1	0
4033380 200928	1339	10.3	79312.50	36.06	0	1	0
4033480 200928	1339	10.4	77425.00	36.07	0	1	0
4033580 200928	1339	10.5	79312.50	36.02	0	1	0
4033690 200928	1339	10.6	78925.00	36.10	0	1	0
4033790 200928	1339	10.7	77387.50	36.09	0	1	0
4033890 200928	1339	10.8	78612.50	36.08	0	1	0
4033990 200928	1339	10.9	77537.50	36.01	0	1	0
4034090 200928	1339	11.0	79312.50	36.02	0	1	0
4034190 200928	1339	11.1	78187.50	36.10	0	1	0
4034290 200928	1339	11.2	78037.50	36.04	0	1	0
4034390 200928	1339	11.3	80187.50	35.85	0	1	0
4034490 200928	1339	11.4	77875.00	35.89	0	1	0
4034590 200928	1339	11.5	81362.50	35.91	0	1	0
4034700 200928	1339	11.6	80475.00	36.00	0	1	0
4034800 200928	1339	11.7	77950.00	36.07	0	1	0
4034899 200928	1339	11.8	78475.00	36.10	0	1	0
4034999 200928	1339	11.9	80362.50	36.09	0	1	0
4035099 200928	1339	12.0	79275.00	36.22	0	1	0
4035199 200928	1339	12.1	79200.00	36.22	0	1	0
4035300 200928	1339	12.2	78075.00	36.26	0	1	0
4035400 200928	1339	12.3	80650.00	36.27	0	1	0
4035500 200928	1339	12.4	76787.50	36.29	0	1	0
4035600 200928	1339	12.5	78675.00	36.24	0	1	0
4035700 200928	1339	12.6	77737.50	36.12	0	1	0
4035800 200928	1339	12.7	78587.50	35.99	0	1	0
4035900 200928	1339	12.8	78150.00	36.02	0	1	0
4035999 200928	1339	12.9	77837.50	36.01	0	1	0
4036099 200928	1339	13.0	78087.50	35.89	0	1	0
4036199 200928	1339	13.1	77775.00	35.84	0	1	0
4036299 200928	1339	13.2	77312.50	35.78	0	1	0
4036399 200928	1339	13.3	77262.50	35.74	0	1	0
4036499 200928	1339	13.4	81212.50	35.59	0	1	0
4036599 200928	1339	13.5	78212.50	35.79	0	1	0
4036709 200928	1339	13.6	79437.50	35.77	0	1	0
4036809 200928	1339	13.7	78225.00	35.84	0	1	0
4036909 200928	1339	13.8	80762.50	35.83	0	1	0
4037009 200928	1339	13.9	77175.00	35.95	0	1	0
4037109 200928	1339	14.0	78200.00	35.92	0	1	0
4037209 200928	1339	14.1	78425.00	35.92	0	1	0
4037309 200928	1339	14.2	77512.50	35.95	0	1	0
4037409 200928	1339	14.3	78562.50	35.96	0	1	0
4037509 200928	1339	14.4	78125.00	36.02	0	1	0
4037609 200928	1339	14.5	76400.00	35.88	0	1	0
4037719 200928	1339	14.6	77912.50	35.80	0	1	0
4037819 200928	1339	14.7	80212.50	35.73	0	1	0
4037919 200928	1339	14.8	80800.00	35.82	0	1	0
4038019 200928	1339	14.9	79875.00	35.82	0	1	0
4038119 200928	1339	15.0	80150.00	35.94	0	1	0
4038219 200928	1339	15.1	81100.00	36.03	0	1	0
4038319 200928	1339	15.2	78562.50	36.15	0	1	0
4038419 200928	1339	15.3	78212.50	36.20	0	1	0
4038519 200928	1339	15.4	80325.00	36.18	0	1	0
4038619 200928	1339	15.5	79750.00	36.28	0	1	0
4038719 200928	1339	15.6	76950.00	36.43	0	1	0
4038819 200928	1339	15.7	78775.00	36.39	0	1	0
4038930 200928	1339	15.8	79862.50	36.32	0	1	0
4039020 200928	1339	15.9	78212.50	36.28	0	1	0
4039120 200928	1339	16.0	80000.00	36.21	0	1	0
4039219 200928	1339	16.1	78537.50	36.20	0	1	0
4039320 200928	1339	16.2	78025.00	36.08	0	1	0
4039430 200928	1339	16.3	78550.00	36.06	0	1	0
4039520 200928	1339	16.4	78362.50	36.07	0	1	0
4039620 200928	1339	16.5	78787.50	35.99	0	1	0
4039730 200928	1339	16.6	79137.50	35.94	0	1	0
4039830 200928	1339	16.7	78950.00	36.04	0	1	0
4039930 200928	1339	16.8	78937.50	36.05	0	1	0
4040030 200928	1339	16.9	78725.00	36.01	0	1	0
4040130 200928	1339	17.0	78862.50	36.03	0	1	0
4040230 200928	1339	17.1	77487.50	35.98	0	1	0
4040330 200928	1339	17.2	77450.00	35.93	0	1	0
4040430 200928	1339	17.3	80575.00	35.91	0	1	0
4040530 200928	1339	17.4	78175.00	36.00	0	1	0
4040630 200928	1339	17.5	78737.50	35.99	0	1	0
4040740 200928	1339	17.6	79175.00	35.99	0	1	0
4040840 200928	1339	17.7	78775.00	35.99	0	1	0
4040940 200928	1339	17.8	78675.00	35.98	0	1	0
4041040 200928	1339	17.9	77725.00	35.97	0	1	0
4041140 200928	1339	18.0	77737.50	35.92	0	1	0
4041240 200928	1339	18.1	77387.50	35.87	0	1	0
4041339 200928	1339	18.2	77737.50	35.87	0	1	0
4041440 200928	1339	18.3	79275.00	35.88	0	1	0
4041540 200928	1339	18.4	79250.00	35.82	0	1	0
4041640 200928	1339	18.5	78712.50	35.87	0	1	0
4041740 200928	1339	18.6	79487.50	35.87	0	1	0
4041840 200928	1339	18.7	78475.00	35.88	0	1	0
4041949 200928	1339	18.8	78662.50	35.87	0	1	0
4042039 200928	1339	18.9	78262.50	35.87	0	1	0
4042139 200928	1339	19.0	79275.00	35.89	0	1	0
4042239 200928	1339	19.1	79075.00	35.96	0	1	0
4042339 200928	1339	19.2	79975.00	36.04	0	1	0
4042449 200928	1339	19.3	77287.50	36.14	0	1	0
4042539 200928	1339	19.4	78450.00	36.05	0	1	0
4042639 200928	1339	19.5	81612.50	36.01	0	1	0
4042749 200928	1339	19.6	79075.00	36.15	0	1	0
4042849 200928	1339	19.7	79675.00	36.13	0	1	0
4042949 200928	1339	19.8	77425.00	36.18	0	1	0
4043049 200928	1339	19.9	79275.00	36.13	0	1	0
4043149 200928	1339	20.0	79800.00	36.17	0	1	0
4043249 200928	1339	20.1	78312.50	36.19	0	1	0
4043349 200928	1339	20.2	78625.00	36.16	0	1	0
4043449 200928	1339	20.3	78300.00	36.10	0	1	0
4043549 200928	1339	20.4	79850.00	36.14	0	1	0
4043649 200928	1339	20.5	77912.50	36.21	0	1	0
4043759 200928	1339	20.6	80125.00	36.04	0	1	0
4043859 200928	1339	20.7	78800.00	36.09	0	1	0
4043959 200928	1339	20.8	79387.50	36.05	0	1	0
4044059 200928	1339	20.9	80062.50	36.14	0	1	0
4044159 200928	1339	21.0	79750.00	36.17	0	1	0
4044259 200928	1339	21.1	79837.50	36.17	0	1	0
4044358 200928	1339	21.2	78650.00	36.24	0	1	0
4044458 200928	1339	21.3	78475.00	36.24	0	1	0
4044558 200928	1339	21.4	76775.00	36.25	0	1	0
4044658 200928	1339	21.5	80512.50	36.11	0	1	0
4044768 200928	1339	21.6	78575.00	36.23	0	1	0
4044868 200928	1339	21.7	78362.50	36.16	0	1	0
4044968 200928	1339	21.8	77112.50	36.14	0	1	0
4045068 200928	1339	21.9	78512.50	36.04	0	1	0
4045168 200928	1339	22.0	77575.00	35.97	0	1	0
4045268 200928	1339	22.1	75437.50	35.87	0	1	0
4045368 200928	1339	22.2	79937.50	35.67	0	1	0
4045468 200928	1339	22.3	80375.00	35.73	0	1	0
4045568 200928	1339	22.4	78437.50	35.81	0	1	0
4045668 200928	1339	22.5	78662.50	35.89	0	1	0
4045768 200928	1339	22.6	78887.50	35.80	0	1	0
4045868 200928	1339	22.7	79400.00	35.82	0	1	0
4045968 200928	1339	22.8	78787.50	35.87	0	1	0
4046068 200928	1339	22.9	77800.00	35.94	0	1	0
4046168 200928	1339	23.0	77812.50	35.91	0	1	0
4046268 200928	1339	23.1	80125.00	35.92	0	1	0
4046368 200928	1339	23.2	79950.00	36.13	0	1	0
4046468 200928	1339	23.3	79150.00	36.13	0	1	0
4046568 200928	1339	23.4	78350.00	36.08	0	1	0
4046668 200928	1339	23.5	77850.00	36.07	0	1	0
4046778 200928	1339	23.6	76525.00	36.04	0	1	0
4046878 200928	1339	23.7	78525.00	35.93	0	1	0
4046978 200928	1339	23.8	78912.50	35.89	0	1	0
4047078 200928	1339	23.9	77962.50	35.90	0	1	0
4047178 200928	1339	24.0	78275.00	35.90	0	1	0
4047278 200928	1339	24.1	78525.00	35.92	0	1	0
4047378 200928	1339	24.2	79450.00	35.85	0	1	0
4047478 200928	1339	24.3	77100.00	35.83	0	1	0
4047578 200928	1339	24.4	78662.50	35.74	0	1	0
4047678 200928	1339	24.5	78000.00	35.75	0	1	0
4047788 200928	1339	24.6	78300.00	35.76	0	1	0
4047888 200928	1339	24.7	79562.50	35.84	0	1	0
4047988 200928	1339	24.8	76925.00	35.88	0	1	0
4048088 200928	1339	24.9	79075.00	35.79	0	1	0
4048188 200928	1339	25.0	79750.00	35.84	0	1	0
4048288 200928	1339	25.1	78700.00	35.91	0	1	0
4048388 200928	1339	25.2	79412.50	35.92	0	1	0
4048488 200928	1339	25.3	78437.50	35.92	0	1	0
4048588 200928	1339	25.4	78637.50	35.98	0	1	0
4048687 200928	1339	25.5	77975.00	35.98	0	1	0
4048787 200928	1339	25.6	80312.50	35.97	0	1	0
4048887 200928	1339	25.7	76300.00	36.07	0	1	0
4048997 200928	1339	25.8	79700.00	35.92	0	1	0
4049087 200928	1339	25.9	77537.50	36.04	0	1	0
4049187 200928	1339	26.0	77600.00	35.97	0	1	0
4049287 200928	1339	26.1	79112.50	35.88	0	1	0
4049387 200928	1339	26.2	78862.50	35.90	0	1	0
4049497 200928	1339	26.3	76387.50	35.87	0	1	0
4049587 200928	1339	26.4	78662.50	35.78	0	1	0
4049687 200928	1339	26.5	79150.00	35.78	0	1	0
4049797 200928	1339	26.6	78887.50	35.83	0	1	0
4049897 200928	1339	26.7	78087.50	35.77	0	1	0
4049997 200928	1339	26.8	78000.00	35.85	0	1	0
4050097 200928	1339	26.9	78825.00	35.77	0	1	0
4050197 200928	1339	27.0	78712.50	35.83	0	1	0
4050297 200928	1339	27.1	78262.50	35.88	0	1	0
4050397 200928	1339	27.2	77237.50	35.84	0	1	0
4050497 200928	1339	27.3	79125.00	35.77	0	1	0
4050597 200928	1339	27.4	77837.50	35.89	0	1	0
4050697 200928	1339	27.5	78462.50	35.86	0	1	0
4050807 200928	1339	27.6	78537.50	35.82	0	1	0
4050907 200928	1339	27.7	79437.50	35.81	0	1	0
4051007 200928	1339	27.8	78212.50	35.87	0	1	0
4051107 200928	1339	27.9	78912.50	35.88	0	1	0
4051207 200928	1339	28.0	79212.50	35.88	0	1	0
4051307 200928	1339	28.1	77100.00	35.91	0	1	0
4051407 200928	1339	28.2	79650.00	35.85	0	1	0
4051507 200928	1339	28.3	79225.00	35.96	0	1	0
4051606 200928	1339	28.4	77600.00	35.97	0	1	0
4051707 200928	1339	28.5	78625.00	35.96	0	1	0
4051817 200928	1339	28.6	79975.00	35.96	0	1	0
4051917 200928	1339	28.7	77637.50	36.03	0	1	0
4052017 200928	1339	28.8	78200.00	35.95	0	1	0
4052117 200928	1339	28.9	79987.50	35.95	0	1	0
4052217 200928	1339	29.0	78075.00	35.99	0	1	0
4052317 200928	1339	29.1	78175.00	35.94	0	1	0
4052417 200928	1339	29.2	79425.00	35.99	0	1	0
4052517 200928	1339	29.3	78112.50	35.98	0	1	0
4052617 200928	1339	29.4	79575.00	35.93	0	1	0
4052717 200928	1339	29.5	79637.50	36.02	0	1	0
4052817 200928	1339	29.6	79437.50	36.07	0	1	0
4052917 200928	1339	29.7	79362.50	36.04	0	1	0
4053017 200928	1339	29.8	79437.50	36.12	0	1	0
4053117 200928	1339	29.9	78562.50	36.18	0	1	0
4053217 200928	1339	30.0	77925.00	36.11	0	1	0
4053317 200928	1339	30.1	79637.50	36.10	0	1	0
4053417 200928	1339	30.2	83012.50	36.17	0	1	0
4053517 200928	1339	30.3	79175.00	36.33	0	1	0
4053617 200928	1339	30.4	78087.50	36.38	0	1	0
4053717 200928	1339	30.5	80237.50	36.31	0	1	0
4053826 200928	1339	30.6	79450.00	36.34	0	1	0
4053926 200928	1339	30.7	79600.00	36.34	0	1	0
4054027 200928	1339	30.8	77862.50	36.35	0	1	0
4054126 200928	1339	30.9	78387.50	36.28	0	1	0
4054226 200928	1339	31.0	77787.50	36.27	0	1	0
4054326 200928	1339	31.1	77512.50	36.27	0	1	0
4054426 200928	1339	31.2	78850.00	36.17	0	1	0
4054526 200928	1339	31.3	78750.00	35.98	0	1	0
4054626 200928	1339	31.4	78050.00	35.96	0	1	0
4054726 200928	1339	31.5	78562.50	35.96	0	1	0
4054836 200928	1339	31.6	78762.50	35.89	0	1	0
4054936 200928	1339	31.7	77262.50	35.86	0	1	0
4055036 200928	1339	31.8	79425.00	35.75	0	1	0
4055136 200928	1339	31.9	80650.00	35.82	0	1	0
4055236 200928	1339	32.0	77750.00	35.92	0	1	0
4055336 200928	1339	32.1	77700.00	35.92	0	1	0
4055436 200928	1339	32.2	77875.00	35.93	0	1	0
4055536 200928	1339	32.3	78137.50	35.89	0	1	0
4055636 200928	1339	32.4	78675.00	35.86	0	1	0
4055736 200928	1339	32.5	79025.00	35.89	0	1	0
4055836 200928	1339	32.6	78425.00	35.91	0	1	0
4055936 200928	1339	32.7	79750.00	35.89	0	1	0
4056046 200928	1339	32.8	80812.50	36.00	0	1	0
4056136 200928	1339	32.9	77600.00	36.07	0	1	0
4056236 200928	1339	33.0	77800.00	35.93	0	1	0
4056336 200928	1339	33.1	77562.50	35.93	0	1	0
4056436 200928	1339	33.2	76587.50	35.92	0	1	0
4056546 200928	1339	33.3	77250.00	35.87	0	1	0
4056636 200928	1339	33.4	80425.00	35.83	0	1	0
4056736 200928	1339	33.5	78250.00	35.91	0	1	0
4056845 200928	1339	33.6	79987.50	35.87	0	1	0
4056945 200928	1339	33.7	78137.50	35.94	0	1	0
4057045 200928	1339	33.8	79487.50	35.87	0	1	0
4057145 200928	1339	33.9	75937.50	35.81	0	1	0
4057245 200928	1339	34.0	79412.50	35.73	0	1	0
4057345 200928	1339	34.1	80062.50	35.81	0	1	0
4057445 200928	1339	34.2	77862.50	35.92	0	1	0
4057545 200928	1339	34.3	77687.50	35.98	0	1	0
4057645 200928	1339	34.4	79725.00	36.00	0	1	0
4057745 200928	1339	34.5	77650.00	35.96	0	1	0
4057845 200928	1339	34.6	78187.50	35.94	0	1	0
4057955 200928	1339	34.7	77612.50	35.86	0	1	0
4058055 200928	1339	34.8	79975.00	35.83	0	1	0
4058155 200928	1339	34.9	79100.00	35.86	0	1	0
4058255 200928	1339	35.0	77937.50	36.00	0	1	0
4058355 200928	1339	35.1	77500.00	35.93	0	1	0
4058455 200928	1339	35.2	78150.00	35.82	0	1	0
4058555 200928	1339	35.3	78275.00	35.83	0	1	0
4058655 200928	1339	35.4	78325.00	35.86	0	1	0
4058755 200928	1339	35.5	76975.00	35.79	0	1	0
4058855 200928	1339	35.6	77987.50	35.76	0	1	0
4058965 200928	1339	35.7	79250.00	35.75	0	1	0
4059064 200928	1339	35.8	79475.00	35.83	0	1	0
4059164 200928	1339	35.9	78312.50	35.80	0	1	0
4059264 200928	1339	36.0	78600.00	35.77	0	1	0
4059364 200928	1339	36.1	79475.00	35.80	0	1	0
4059464 200928	1339	36.2	78687.50	35.89	0	1	0
4059564 200928	1339	36.3	78912.50	35.91	0	1	0
4059664 200928	1339	36.4	77550.00	35.94	0	1	0
4059764 200928	1339	36.5	80312.50	35.91	0	1	0
4059864 200928	1339	36.6	78050.00	36.06	0	1	0
4059964 200928	1339	36.7	80075.00	36.06	0	1	0
4100064 200928	1339	36.8	76487.50	36.10	0	1	0
4100164 200928	1339	36.9	77812.50	35.96	0	1	0
4100264 200928	1339	37.0	79312.50	35.94	0	1	0
4100364 200928	1339	37.1	79587.50	35.97	0	1	0
4100464 200928	1339	37.2	78687.50	35.98	0	1	0
4100564 200928	1339	37.3	77712.50	35.98	0	1	0
4100664 200928	1339	37.4	78250.00	35.92	0	1	0
4100764 200928	1339	37.5	77825.00	35.95	0	1	0
4100864 200928	1339	37.6	78525.00	35.84	0	1	0
4100974 200928	1339	37.7	79000.00	35.86	0	1	0
4101074 200928	1339	37.8	76575.00	35.81	0	1	0
4101174 200928	1339	37.9	77825.00	35.82	0	1	0
4101274 200928	1339	38.0	78050.00	35.82	0	1	0
4101374 200928	1339	38.1	78150.00	35.76	0	1	0
4101474 200928	1339	38.2	77862.50	35.70	0	1	0
4101574 200928	1339	38.3	78150.00	35.66	0	1	0
4101674 200928	1339	38.4	79400.00	35.68	0	1	0
4101774 200928	1339	38.5	78650.00	35.73	0	1	0
4101873 200928	1339	38.6	80512.50	35.77	0	1	0
4101983 200928	1339	38.7	78750.00	35.86	0	1	0
4102083 200928	1339	38.8	77725.00	35.85	0	1	0
4102183 200928	1339	38.9	78612.50	35.90	0	1	0
4102283 200928	1339	39.0	78387.50	35.93	0	1	0
4102383 200928	1339	39.1	81187.50	35.95	0	1	0
4102483 200928	1339	39.2	80687.50	36.09	0	1	0
4102583 200928	1339	39.3	79700.00	36.21	0	1	0
4102683 200928	1339	39.4	77637.50	36.28	0	1	0
4102783 200928	1339	39.5	78037.50	36.20	0	1	0
4102883 200928	1339	39.6	80075.00	36.18	0	1	0
4102983 200928	1339	39.7	78962.50	36.16	0	1	0
4103093 200928	1339	39.8	78837.50	36.17	0	1	0
4103183 200928	1339	39.9	80212.50	36.22	0	1	0
4103283 200928	1339	40.0	77237.50	36.29	0	1	0
4103383 200928	1339	40.1	79025.00	36.24	0	1	0
4103483 200928	1339	40.2	78262.50	36.14	0	1	0
4103593 200928	1339	40.3	77912.50	36.03	0	1	0
4103683 200928	1339	40.4	78737.50	35.95	0	1	0
4103783 200928	1339	40.5	79612.50	36.00	0	1	0
4103883 200928	1339	40.6	80287.50	36.07	0	1	0
4103993 200928	1339	40.7	79887.50	36.08	0	1	0
4104093 200928	1339	40.8	77250.00	36.12	0	1	0
4104193 200928	1339	40.9	78487.50	36.05	0	1	0
4104293 200928	1339	41.0	79500.00	35.97	0	1	0
4104393 200928	1339	41.1	78150.00	36.07	0	1	0
4104493 200928	1339	41.2	78175.00	36.03	0	1	0
4104593 200928	1339	41.3	77650.00	36.03	0	1	0
4104693 200928	1339	41.4	78487.50	36.02	0	1	0
4104792 200928	1339	41.5	78812.50	36.01	0	1	0
4104892 200928	1339	41.6	80112.50	35.97	0	1	0
4105002 200928	1339	41.7	79700.00	35.96	0	1	0
4105102 200928	1339	41.8	79075.00	35.95	0	1	0
4105202 200928	1339	41.9	79375.00	36.04	0	1	0
4105302 200928	1339	42.0	76525.00	36.08	0	1	0
4105402 200928	1339	42.1	79137.50	35.94	0	1	0
4105502 200928	1339	42.2	80875.00	35.99	0	1	0
4105602 200928	1339	42.3	78087.50	36.11	0	1	0
4105702 200928	1339	42.4	78312.50	36.13	0	1	0
4105802 200928	1339	42.5	77437.50	36.12	0	1	0
4105902 200928	1339	42.6	79500.00	36.06	0	1	0
4106012 200928	1339	42.7	78275.00	36.03	0	1	0
4106112 200928	1339	42.8	79500.00	35.97	0	1	0
4106212 200928	1339	42.9	80287.50	35.99	0	1	0
4106312 200928	1339	43.0	77825.00	36.03	0	1	0
4106412 200928	1339	43.1	75862.50	36.09	0	1	0
4106512 200928	1339	43.2	77287.50	35.94	0	1	0
4106612 200928	1339	43.3	79387.50	35.78	0	1	0
4106712 200928	1339	43.4	77525.00	35.84	0	1	0
4106812 200928	1339	43.5	79537.50	35.80	0	1	0
4106912 200928	1339	43.6	79000.00	35.89	0	1	0
4107012 200928	1339	43.7	78887.50	35.87	0	1	0
4107112 200928	1339	43.8	78775.00	35.90	0	1	0
4107212 200928	1339	43.9	79525.00	35.87	0	1	0
4107312 200928	1339	44.0	78787.50	35.83	0	1	0
4107412 200928	1339	44.1	78775.00	35.88	0	1	0
4107512 200928	1339	44.2	80612.50	36.01	0	1	0
4107612 200928	1339	44.3	79462.50	36.16	0	1	0
4107711 200928	1339	44.4	77662.50	36.16	0	1	0
4107812 200928	1339	44.5	79737.50	36.17	0	1	0
4107912 200928	1339	44.6	79550.00	36.18	0	1	0
4108021 200928	1339	44.7	78950.00	36.20	0	1	0
4108121 200928	1339	44.8	79000.00	36.20	0	1	0
4108221 200928	1339	44.9	78912.50	36.21	0	1	0
4108321 200928	1339	45.0	76250.00	36.19	0	1	0
4108421 200928	1339	45.1	79425.00	36.07	0	1	0
4108521 200928	1339	45.2	79425.00	36.10	0	1	0
4108621 200928	1339	45.3	79500.00	36.05	0	1	0
4108721 200928	1339	45.4	77200.00	36.05	0	1	0
4108821 200928	1339	45.5	80137.50	36.03	0	1	0
4108921 200928	1339	45.6	77812.50	36.05	0	1	0
4109031 200928	1339	45.7	78187.50	35.97	0	1	0
4109132 200928	1339	45.8	78500.00	35.93	0	1	0
4109231 200928	1339	45.9	78625.00	35.91	0	1	0
4109331 200928	1339	46.0	78737.50	35.90	0	1	0
4109431 200928	1339	46.1	79212.50	36.01	0	1	0
4109531 200928	1339	46.2	79937.50	36.00	0	1	0
4109631 200928	1339	46.3	78612.50	36.02	0	1	0
4109731 200928	1339	46.4	79450.00	35.98	0	1	0
4109831 200928	1339	46.5	78400.00	36.08	0	1	0
4109931 200928	1339	46.6	77062.50	36.01	0	1	0
4110031 200928	1339	46.7	79050.00	35.97	0	1	0
4110141 200928	1339	46.8	78562.50	36.01	0	1	0
4110231 200928	1339	46.9	77262.50	36.01	0	1	0
4110331 200928	1339	47.0	80950.00	35.95	0	1	0
4110431 200928	1339	47.1	79437.50	36.05	0	1	0
4110531 200928	1339	47.2	78137.50	36.06	0	1	0
4110641 200928	1339	47.3	77362.50	35.98	0	1	0
4110731 200928	1339	47.4	78475.00	35.93	0	1	0
4110832 200928	1339	47.5	79875.00	35.88	0	1	0
4110932 200928	1339	47.6	80050.00	35.95	0	1	0
4111042 200928	1339	47.7	77950.00	36.08	0	1	0
4111142 200928	1339	47.8	77262.50	36.03	0	1	0
4111242 200928	1339	47.9	78575.00	35.97	0	1	0
4111342 200928	1339	48.0	77125.00	36.03	0	1	0
4111442 200928	1339	48.1	80975.00	35.86	0	1	0
4111542 200928	1339	48.2	78412.50	35.93	0	1	0
4111642 200928	1339	48.3	78550.00	35.94	0	1	0
4111742 200928	1339	48.4	77887.50	36.00	0	1	0
4111842 200928	1339	48.5	78225.00	35.97	0	1	0
4111941 200928	1339	48.6	80462.50	35.90	0	1	0
4112051 200928	1339	48.7	79887.50	35.91	0	1	0
4112152 200928	1339	48.8	78062.50	36.00	0	1	0
4112252 200928	1339	48.9	78850.00	36.04	0	1	0
4112351 200928	1339	49.0	80350.00	36.05	0	1	0
4112451 200928	1339	49.1	78737.50	36.19	0	1	0
4112551 200928	1339	49.2	80650.00	36.09	0	1	0
4112651 200928	1339	49.3	76775.00	36.19	0	1	0
4112751 200928	1339	49.4	78762.50	36.11	0	1	0
4112851 200928	1339	49.5	79062.50	36.15	0	1	0
4112951 200928	1339	49.6	79562.50	36.19	0	1	0
4113051 200928	1339	49.7	78812.50	36.15	0	1	0
4113161 200928	1339	49.8	79037.50	36.10	0	1	0
4113251 200928	1339	49.9	79712.50	36.15	0	1	0
4113351 200928	1339	50.0	78300.00	36.19	0	1	0
4113451 200928	1339	50.1	79112.50	36.09	0	1	0
4113551 200928	1339	50.2	78837.50	36.11	0	1	0
4113661 200928	1339	50.3	76625.00	36.03	0	1	0
4113751 200928	1339	50.4	78137.50	36.02	0	1	0
4113851 200928	1339	50.5	77500.00	35.99	0	1	0
4113951 200928	1339	50.6	78925.00	35.92	0	1	0
4114061 200928	1339	50.7	79000.00	35.90	0	1	0
4114161 200928	1339	50.8	78612.50	35.90	0	1	0
4114261 200928	1339	50.9	79462.50	35.88	0	1	0
4114361 200928	1339	51.0	80037.50	35.87	0	1	0
4114461 200928	1339	51.1	77550.00	35.95	0	1	0
4114561 200928	1339	51.2	79387.50	35.88	0	1	0
4114661 200928	1339	51.3	77000.00	35.91	0	1	0
4114761 200928	1339	51.4	79100.00	35.92	0	1	0
4114861 200928	1339	51.5	76675.00	35.97	0	1	0
4114961 200928	1339	51.6	78750.00	35.93	0	1	0
4115071 200928	1339	51.7	79662.50	35.92	0	1	0
4115171 200928	1339	51.8	74925.00	35.95	0	1	0
4115271 200928	1339	51.9	79950.00	35.78	0	1	0
4115371 200928	1339	52.0	80175.00	35.81	0	1	0
4115471 200928	1339	52.1	77862.50	35.81	0	1	0
4115571 200928	1339	52.2	79575.00	35.83	0	1	0
4115671 200928	1339	52.3	78400.00	35.84	0	1	0
4115771 200928	1339	52.4	78787.50	35.90	0	1	0
4115871 200928	1339	52.5	79187.50	35.88	0	1	0
4115971 200928	1339	52.6	79075.00	36.00	0	1	0
4116071 200928	1339	52.7	77212.50	36.01	0	1	0
4116181 200928	1339	52.8	77737.50	35.90	0	1	0
4116271 200928	1339	52.9	78837.50	36.03	0	1	0
4116371 200928	1339	53.0	77987.50	35.98	0	1	0
4116481 200928	1339	53.1	78962.50	35.88	0	1	0
4116571 200928	1339	53.2	79225.00	35.93	0	1	0
4116681 200928	1339	53.3	78062.50	35.91	0	1	0
4116781 200928	1339	53.4	79087.50	35.90	0	1	0
4116871 200928	1339	53.5	79225.00	35.91	0	1	0
4116981 200928	1339	53.6	79525.00	35.91	0	1	0
4117081 200928	1339	53.7	80300.00	35.93	0	1	0
4117181 200928	1339	53.8	78025.00	36.07	0	1	0
4117281 200928	1339	53.9	77500.00	36.09	0	1	0
4117381 200928	1339	54.0	79850.00	36.03	0	1	0
4117481 200928	1339	54.1	78437.50	36.11	0	1	0
4117581 200928	1339	54.2	79462.50	36.09	0	1	0
4117681 200928	1339	54.3	76750.00	36.10	0	1	0
4117781 200928	1339	54.4	77525.00	36.04	0	1	0
4117881 200928	1339	54.5	78925.00	35.97	0	1	0
4117981 200928	1339	54.6	78425.00	35.95	0	1	0
4118091 200928	1339	54.7	80662.50	35.90	0	1	0
4118191 200928	1339	54.8	77137.50	35.92	0	1	0
4118291 200928	1339	54.9	77962.50	35.88	0	1	0
4118391 200928	1339	55.0	78087.50	35.90	0	1	0
4118491 200928	1339	55.1	79600.00	35.82	0	1	0
4118591 200928	1339	55.2	77112.50	35.87	0	1	0
4118691 200928	1339	55.3	78675.00	35.77	0	1	0
4118791 200928	1339	55.4	79137.50	35.86	0	1	0
4118891 200928	1339	55.5	79600.00	35.93	0	1	0
4118991 200928	1339	55.6	77175.00	35.96	0	1	0
4119101 200928	1339	55.7	77312.50	35.90	0	1	0
4119201 200928	1339	55.8	76750.00	35.75	0	1	0
4119301 200928	1339	55.9	79312.50	35.73	0	1	0
4119401 200928	1339	56.0	79637.50	35.79	0	1	0
4119501 200928	1339	56.1	76925.00	35.86	0	1	0
4119602 200928	1339	56.2	79150.00	35.74	0	1	0
4119702 200928	1339	56.3	78800.00	35.84	0	1	0
4119802 200928	1339	56.4	78662.50	35.84	0	1	0
4119892 200928	1339	56.5	78612.50	35.82	0	1	0
4120002 200928	1339	56.6	78650.00	35.78	0	1	0
4120102 200928	1339	56.7	78487.50	35.84	0	1	0
4120202 200928	1339	56.8	80300.00	35.89	0	1	0
4120301 200928	1339	56.9	77475.00	36.05	0	1	0
4120401 200928	1339	57.0	76975.00	35.97	0	1	0
4120501 200928	1339	57.1	80037.50	35.85	0	1	0
4120601 200928	1339	57.2	80087.50	35.99	0	1	0
4120701 200928	1339	57.3	79250.00	36.03	0	1	0
4120801 200928	1339	57.4	78587.50	36.05	0	1	0
4120901 200928	1339	57.5	78462.50	36.05	0	1	0
4121002 200928	1339	57.6	79925.00	36.04	0	1	0
4121112 200928	1339	57.7	78837.50	36.10	0	1	0
4121212 200928	1339	57.8	79237.50	36.12	0	1	0
4121312 200928	1339	57.9	78037.50	36.07	0	1	0
4121412 200928	1339	58.0	79400.00	36.09	0	1	0
4121512 200928	1339	58.1	78425.00	36.20	0	1	0
4121612 200928	1339	58.2	80412.50	36.13	0	1	0
4121712 200928	1339	58.3	79512.50	36.15	0	1	0
4121812 200928	1339	58.4	79375.00	36.16	0	1	0
4121912 200928	1339	58.5	80750.00	36.19	0	1	0
4122012 200928	1339	58.6	77862.50	36.30	0	1	0
4122122 200928	1339	58.7	77900.00	36.20	0	1	0
4122222 200928	1339	58.8	78250.00	36.16	0	1	0
4122321 200928	1339	58.9	79425.00	36.12	0	1	0
4122421 200928	1339	59.0	78162.50	36.18	0	1	0
4122521 200928	1339	59.1	79950.00	36.12	0	1	0
4122621 200928	1339	59.2	79437.50	36.19	0	1	0
4122721 200928	1339	59.3	79550.00	36.15	0	1	0
4122821 200928	1339	59.4	78125.00	36.15	0	1	0
4122921 200928	1339	59.5	80275.00	36.09	0	1	0
4123021 200928	1339	59.6	80512.50	36.07	0	1	0
4123121 200928	1339	59.7	78775.00	36.19	0	1	0
4123231 200928	1339	59.8	78687.50	36.23	0	1	0
4123321 200928	1339	59.9	79662.50	36.25	0	1	0
4123422 200928	1340	0.0	76700.00	36.26	0	1	0
4123522 200928	1340	0.1	77000.00	36.20	0	1	0
4123622 200928	1340	0.2	80112.50	36.06	0	1	0
4123722 200928	1340	0.3	78750.00	36.09	0	1	0
4123822 200928	1340	0.4	79912.50	36.06	0	1	0
4123922 200928	1340	0.5	81037.50	36.14	0	1	0
4124022 200928	1340	0.6	77462.50	36.17	0	1	0
4124132 200928	1340	0.7	77562.50	36.03	0	1	0
4124232 200928	1340	0.8	80287.50	35.98	0	1	0
4124332 200928	1340	0.9	78037.50	36.05	0	1	0
4124432 200928	1340	1.0	79237.50	35.98	0	1	0
4124532 200928	1340	1.1	78450.00	36.09	0	1	0
4124632 200928	1340	1.2	78262.50	36.16	0	1	0
4124732 200928	1340	1.3	78800.00	36.08	0	1	0
4124832 200928	1340	1.4	77300.00	36.08	0	1	0
4124931 200928	1340	1.5	77400.00	35.96	0	1	0
4125032 200928	1340	1.6	78875.00	35.80	0	1	0
4125141 200928	1340	1.7	78237.50	35.86	0	1	0
4125241 200928	1340	1.8	78500.00	35.89	0	1	0
4125341 200928	1340	1.9	79200.00	35.81	0	1	0
4125441 200928	1340	2.0	78425.00	35.86	0	1	0
4125541 200928	1340	2.1	80012.50	35.83	0	1	0
4125641 200928	1340	2.2	76850.00	35.90	0	1	0
4125741 200928	1340	2.3	78275.00	35.83	0	1	0
4125841 200928	1340	2.4	78375.00	35.81	0	1	0
4125941 200928	1340	2.5	78250.00	35.86	0	1	0
4126041 200928	1340	2.6	79762.50	35.90	0	1	0
4126141 200928	1340	2.7	78650.00	35.93	0	1	0
4126241 200928	1340	2.8	78937.50	35.95	0	1	0
4126341 200928	1340	2.9	78487.50	35.97	0	1	0
4126441 200928	1340	3.0	77712.50	35.94	0	1	0
4126541 200928	1340	3.1	79800.00	35.91	0	1	0
4126641 200928	1340	3.2	77937.50	35.90	0	1	0
4126741 200928	1340	3.3	78200.00	35.95	0	1	0
4126841 200928	1340	3.4	77775.00	35.95	0	1	0
4126941 200928	1340	3.5	79837.50	35.92	0	1	0
4127041 200928	1340	3.6	79425.00	35.99	0	1	0
4127151 200928	1340	3.7	80050.00	35.97	0	1	0
4127251 200928	1340	3.8	79387.50	36.04	0	1	0
4127351 200928	1340	3.9	76837.50	36.06	0	1	0
4127451 200928	1340	4.0	77937.50	35.98	0	1	0
4127551 200928	1340	4.1	80150.00	35.99	0	1	0
4127651 200928	1340	4.2	78287.50	36.01	0	1	0
4127751 200928	1340	4.3	76737.50	36.02	0	1	0
4127851 200928	1340	4.4	78400.00	35.96	0	1	0
4127951 200928	1340	4.5	80325.00	35.99	0	1	0
4128051 200928	1340	4.6	78775.00	36.01	0	1	0
4128161 200928	1340	4.7	77562.50	35.98	0	1	0
4128261 200928	1340	4.8	78187.50	35.87	0	1	0
4128361 200928	1340	4.9	79350.00	35.81	0	1	0
4128461 200928	1340	5.0	76262.50	35.93	0	1	0
4128561 200928	1340	5.1	78012.50	35.85	0	1	0
4128661 200928	1340	5.2	78400.00	35.76	0	1	0
4128761 200928	1340	5.3	78675.00	35.76	0	1	0
4128861 200928	1340	5.4	76850.00	35.85	0	1	0
4128961 200928	1340	5.5	79175.00	35.78	0	1	0
4129061 200928	1340	5.6	78712.50	35.73	0	1	0
4129161 200928	1340	5.7	78850.00	35.72	0	1	0
4129271 200928	1340	5.8	78300.00	35.78	0	1	0
4129361 200928	1340	5.9	77162.50	35.79	0	1	0
4129462 200928	1340	6.0	77425.00	35.69	0	1	0
4129562 200928	1340	6.1	77800.00	35.74	0	1	0
4129662 200928	1340	6.2	77862.50	35.73	0	1	0
4129762 200928	1340	6.3	78387.50	35.71	0	1	0
4129862 200928	1340	6.4	80775.00	35.69	0	1	0
4129962 200928	1340	6.5	79937.50	35.87	0	1	0
4130062 200928	1340	6.6	78525.00	35.90	0	1	0
4130171 200928	1340	6.7	79237.50	35.90	0	1	0
4130271 200928	1340	6.8	78200.00	35.91	0	1	0
4130371 200928	1340	6.9	77050.00	35.91	0	1	0
4130471 200928	1340	7.0	77400.00	35.90	0	1	0
4130572 200928	1340	7.1	78337.50	35.90	0	1	0
4130671 200928	1340	7.2	76137.50	35.93	0	1	0
4130771 200928	1340	7.3	77500.00	35.85	0	1	0
4130871 200928	1340	7.4	79525.00	35.81	0	1	0
4130971 200928	1340	7.5	79037.50	35.75	0	1	0
4131071 200928	1340	7.6	79725.00	35.71	0	1	0
4131181 200928	1340	7.7	79387.50	35.77	0	1	0
4131281 200928	1340	7.8	78437.50	35.77	0	1	0
4131381 200928	1340	7.9	80050.00	35.78	0	1	0
4131481 200928	1340	8.0	78587.50	35.92	0	1	0
4131581 200928	1340	8.1	79675.00	35.97	0	1	0
4131681 200928	1340	8.2	80487.50	36.03	0	1	0
4131781 200928	1340	8.3	78412.50	36.23	0	1	0
4131881 200928	1340	8.4	78725.00	36.27	0	1	0
4131981 200928	1340	8.5	78950.00	36.23	0	1	0
4132081 200928	1340	8.6	78037.50	36.23	0	1	0
4132181 200928	1340	8.7	78512.50	36.15	0	1	0
4132291 200928	1340	8.8	80400.00	36.11	0	1	0
4132381 200928	1340	8.9	77887.50	36.20	0	1	0
4132481 200928	1340	9.0	78550.00	36.11	0	1	0
4132581 200928	1340	9.1	78500.00	36.10	0	1	0
4132681 200928	1340	9.2	78012.50	36.05	0	1	0
4132791 200928	1340	9.3	78150.00	35.94	0	1	0
4132881 200928	1340	9.4	79962.50	35.93	0	1	0
4132981 200928	1340	9.5	79912.50	35.98	0	1	0
4133081 200928	1340	9.6	78675.00	36.03	0	1	0
4133191 200928	1340	9.7	79350.00	36.06	0	1	0
4133291 200928	1340	9.8	80100.00	36.09	0	1	0
4133391 200928	1340	9.9	78700.00	36.08	0	1	0
4133490 200928	1340	10.0	80337.50	36.12	0	1	0
4133590 200928	1340	10.1	80300.00	36.20	0	1	0
4133690 200928	1340	10.2	79212.50	36.28	0	1	0
4133790 200928	1340	10.3	79550.00	36.33	0	1	0
4133890 200928	1340	10.4	76662.50	36.39	0	1	0
4133990 200928	1340	10.5	80162.50	36.25	0	1	0
4134090 200928	1340	10.6	77825.00	36.26	0	1	0
4134200 200928	1340	10.7	80150.00	36.22	0	1	0
4134300 200928	1340	10.8	76962.50	36.26	0	1	0
4134400 200928	1340	10.9	78612.50	36.11	0	1	0
4134500 200928	1340	11.0	78950.00	36.11	0	1	0
4134600 200928	1340	11.1	80437.50	36.05	0	1	0
4134700 200928	1340	11.2	76775.00	36.05	0	1	0
4134800 200928	1340	11.3	78087.50	35.94	0	1	0
4134900 200928	1340	11.4	79187.50	35.88	0	1	0
4135000 200928	1340	11.5	79512.50	35.99	0	1	0
4135099 200928	1340	11.6	79237.50	35.96	0	1	0
4135210 200928	1340	11.7	80600.00	36.03	0	1	0
4135309 200928	1340	11.8	80600.00	36.05	0	1	0
4135409 200928	1340	11.9	79687.50	36.21	0	1	0
4135509 200928	1340	12.0	78612.50	36.26	0	1	0
4135609 200928	1340	12.1	76262.50	36.24	0	1	0
4135710 200928	1340	12.2	77975.00	36.06	0	1	0
4135810 200928	1340	12.3	78900.00	36.11	0	1	0
4135910 200928	1340	12.4	78512.50	36.15	0	1	0
4136010 200928	1340	12.5	77650.00	36.12	0	1	0
4136110 200928	1340	12.6	79412.50	36.03	0	1	0
4136210 200928	1340	12.7	78412.50	36.04	0	1	0
4136310 200928	1340	12.8	78412.50	35.94	0	1	0
4136410 200928	1340	12.9	78900.00	35.84	0	1	0
4136510 200928	1340	13.0	77812.50	35.81	0	1	0
4136610 200928	1340	13.1	78775.00	35.77	0	1	0
4136710 200928	1340	13.2	76012.50	35.88	0	1	0
4136810 200928	1340	13.3	78300.00	35.80	0	1	0
4136910 200928	1340	13.4	77112.50	35.77	0	1	0
4137010 200928	1340	13.5	77262.50	35.71	0	1	0
4137110 200928	1340	13.6	79037.50	35.69	0	1	0
4137220 200928	1340	13.7	78412.50	35.67	0	1	0
4137320 200928	1340	13.8	78412.50	35.67	0	1	0
4137420 200928	1340	13.9	77362.50	35.67	0	1	0
4137520 200928	1340	14.0	80225.00	35.60	0	1	0
4137620 200928	1340	14.1	80112.50	35.71	0	1	0
4137720 200928	1340	14.2	79725.00	35.77	0	1	0
4137820 200928	1340	14.3	79937.50	35.94	0	1	0
4137920 200928	1340	14.4	77612.50	36.01	0	1	0
4138020 200928	1340	14.5	80175.00	36.03	0	1	0
4138120 200928	1340	14.6	77825.00	36.17	0	1	0
4138230 200928	1340	14.7	78062.50	36.11	0	1	0
4138330 200928	1340	14.8	78062.50	36.10	0	1	0
4138430 200928	1340	14.9	78537.50	36.08	0	1	0
4138530 200928	1340	15.0	78925.00	36.13	0	1	0
4138630 200928	1340	15.1	80387.50	36.07	0	1	0
4138730 200928	1340	15.2	78987.50	36.09	0	1	0
4138830 200928	1340	15.3	78875.00	36.05	0	1	0
4138930 200928	1340	15.4	78825.00	36.01	0	1	0
4139030 200928	1340	15.5	77962.50	36.06	0	1	0
4139130 200928	1340	15.6	79062.50	35.96	0	1	0
4139230 200928	1340	15.7	78612.50	36.02	0	1	0
4139340 200928	1340	15.8	78875.00	36.04	0	1	0
4139430 200928	1340	15.9	76550.00	36.08	0	1	0
4139530 200928	1340	16.0	79675.00	35.99	0	1	0
4139630 200928	1340	16.1	78812.50	36.02	0	1	0
4139730 200928	1340	16.2	79937.50	35.95	0	1	0
4139840 200928	1340	16.3	78037.50	35.99	0	1	0
4139930 200928	1340	16.4	78887.50	35.96	0	1	0
4140030 200928	1340	16.5	78725.00	35.96	0	1	0
4140130 200928	1340	16.6	77912.50	35.99	0	1	0
4140240 200928	1340	16.7	78475.00	35.94	0	1	0
4140340 200928	1340	16.8	77687.50	35.93	0	1	0
4140440 200928	1340	16.9	78275.00	35.88	0	1	0
4140540 200928	1340	17.0	77887.50	35.96	0	1	0
4140640 200928	1340	17.1	79375.00	35.88	0	1	0
4140740 200928	1340	17.2	79625.00	35.90	0	1	0
4140840 200928	1340	17.3	78200.00	35.89	0	1	0
4140940 200928	1340	17.4	79812.50	35.90	0	1	0
4141040 200928	1340	17.5	76900.00	35.94	0	1	0
4141140 200928	1340	17.6	78962.50	35.86	0	1	0
4141250 200928	1340	17.7	78487.50	35.90	0	1	0
4141350 200928	1340	17.8	78725.00	35.90	0	1	0
4141449 200928	1340	17.9	79787.50	35.95	0	1	0
4141550 200928	1340	18.0	78350.00	36.02	0	1	0
4141650 200928	1340	18.1	77625.00	36.04	0	1	0
4141750 200928	1340	18.2	78325.00	35.96	0	1	0
4141850 200928	1340	18.3	78050.00	35.90	0	1	0
4141949 200928	1340	18.4	78812.50	35.90	0	1	0
4142050 200928	1340	18.5	79675.00	35.85	0	1	0
4142150 200928	1340	18.6	78175.00	35.98	0	1	0
4142250 200928	1340	18.7	81112.50	35.94	0	1	0
4142360 200928	1340	18.8	79787.50	36.06	0	1	0
4142450 200928	1340	18.9	77475.00	36.11	0	1	0
4142550 200928	1340	19.0	78025.00	36.00	0	1	0
4142650 200928	1340	19.1	78750.00	35.99	0	1	0
4142750 200928	1340	19.2	81012.50	36.04	0	1	0
4142860 200928	1340	19.3	79950.00	36.16	0	1	0
4142950 200928	1340	19.4	78837.50	36.24	0	1	0
4143050 200928	1340	19.5	77762.50	36.25	0	1	0
4143150 200928	1340	19.6	80587.50	36.16	0	1	0
4143260 200928	1340	19.7	79312.50	36.27	0	1	0
4143360 200928	1340	19.8	79412.50	36.19	0	1	0
4143460 200928	1340	19.9	79600.00	36.17	0	1	0
4143560 200928	1340	20.0	77700.00	36.27	0	1	0
4143661 200928	1340	20.1	77975.00	36.25	0	1	0
4143760 200928	1340	20.2	78162.50	36.22	0	1	0
4143861 200928	1340	20.3	79662.50	36.09	0	1	0
4143961 200928	1340	20.4	78762.50	36.08	0	1	0
4144061 200928	1340	20.5	80262.50	36.07	0	1	0
4144161 200928	1340	20.6	79187.50	36.18	0	1	0
4144271 200928	1340	20.7	79787.50	36.12	0	1	0
4144371 200928	1340	20.8	78312.50	36.14	0	1	0
4144471 200928	1340	20.9	79275.00	36.09	0	1	0
4144571 200928	1340	21.0	77887.50	36.08	0	1	0
4144671 200928	1340	21.1	78162.50	36.09	0	1	0
4144771 200928	1340	21.2	78600.00	36.10	0	1	0
4144871 200928	1340	21.3	79075.00	36.12	0	1	0
4144971 200928	1340	21.4	76287.50	36.09	0	1	0
4145071 200928	1340	21.5	79875.00	35.98	0	1	0
4145171 200928	1340	21.6	79875.00	35.96	0	1	0
4145271 200928	1340	21.7	77675.00	35.99	0	1	0
4145381 200928	1340	21.8	77712.50	35.90	0	1	0
4145471 200928	1340	21.9	77937.50	35.87	0	1	0
4145571 200928	1340	22.0	77575.00	35.81	0	1	0
4145671 200928	1340	22.1	78087.50	35.79	0	1	0
4145770 200928	1340	22.2	77837.50	35.79	0	1	0
4145880 200928	1340	22.3	79750.00	35.76	0	1	0
4145970 200928	1340	22.4	79125.00	35.79	0	1	0
4146070 200928	1340	22.5	79500.00	35.92	0	1	0
4146170 200928	1340	22.6	79900.00	35.90	0	1	0
4146280 200928	1340	22.7	77862.50	35.90	0	1	0
4146380 200928	1340	22.8	78075.00	35.91	0	1	0
4146480 200928	1340	22.9	78850.00	35.92	0	1	0
4146581 200928	1340	23.0	78250.00	35.97	0	1	0
4146680 200928	1340	23.1	79300.00	36.00	0	1	0
4146780 200928	1340	23.2	78925.00	36.05	0	1	0
4146880 200928	1340	23.3	80162.50	36.10	0	1	0
4146980 200928	1340	23.4	76887.50	36.12	0	1	0
4147080 200928	1340	23.5	79187.50	36.02	0	1	0
4147180 200928	1340	23.6	77362.50	36.00	0	1	0
4147290 200928	1340	23.7	77825.00	35.89	0	1	0
4147390 200928	1340	23.8	79787.50	35.89	0	1	0
4147490 200928	1340	23.9	79737.50	35.96	0	1	0
4147590 200928	1340	24.0	78187.50	36.00	0	1	0
4147690 200928	1340	24.1	79262.50	36.00	0	1	0
4147790 200928	1340	24.2	78637.50	36.00	0	1	0
4147890 200928	1340	24.3	77662.50	35.99	0	1	0
4147990 200928	1340	24.4	79687.50	35.87	0	1	0
4148090 200928	1340	24.5	79950.00	36.00	0	1	0
4148190 200928	1340	24.6	78575.00	36.03	0	1	0
4148300 200928	1340	24.7	79537.50	36.09	0	1	0
4148400 200928	1340	24.8	76400.00	36.17	0	1	0
4148500 200928	1340	24.9	78112.50	36.01	0	1	0
4148590 200928	1340	25.0	76975.00	35.94	0	1	0
4148700 200928	1340	25.1	79400.00	35.89	0	1	0
4148790 200928	1340	25.2	77912.50	35.89	0	1	0
4148901 200928	1340	25.3	77062.50	35.86	0	1	0
4148990 200928	1340	25.4	77700.00	35.83	0	1	0
4149090 200928	1340	25.5	77687.50	35.74	0	1	0
4149201 200928	1340	25.6	77912.50	35.64	0	1	0
4149290 200928	1340	25.7	79700.00	35.61	0	1	0
4149400 200928	1340	25.8	77800.00	35.62	0	1	0
4149500 200928	1340	25.9	77750.00	35.68	0	1	0
4149600 200928	1340	26.0	79325.00	35.67	0	1	0
4149700 200928	1340	26.1	76887.50	35.77	0	1	0
4149800 200928	1340	26.2	79062.50	35.66	0	1	0
4149900 200928	1340	26.3	79175.00	35.71	0	1	0
4150000 200928	1340	26.4	77662.50	35.81	0	1	0
4150100 200928	1340	26.5	76762.50	35.80	0	1	0
4150200 200928	1340	26.6	76762.50	35.76	0	1	0
4150300 200928	1340	26.7	79612.50	35.71	0	1	0
4150411 200928	1340	26.8	76550.00	35.71	0	1	0
4150511 200928	1340	26.9	79025.00	35.65	0	1	0
4150610 200928	1340	27.0	78762.50	35.71	0	1	0
4150711 200928	1340	27.1	79325.00	35.68	0	1	0
4150810 200928	1340	27.2	78325.00	35.79	0	1	0
4150910 200928	1340	27.3	77900.00	35.76	0	1	0
4151010 200928	1340	27.4	76125.00	35.70	0	1	0
4151110 200928	1340	27.5	79162.50	35.63	0	1	0
4151210 200928	1340	27.6	79850.00	35.74	0	1	0
4151310 200928	1340	27.7	79125.00	35.88	0	1	0
4151420 200928	1340	27.8	79000.00	35.86	0	1	0
4151520 200928	1340	27.9	79975.00	35.97	0	1	0
4151620 200928	1340	28.0	75275.00	36.01	0	1	0
4151720 200928	1340	28.1	79725.00	35.85	0	1	0
4151820 200928	1340	28.2	76487.50	35.87	0	1	0
4151920 200928	1340	28.3	80362.50	35.79	0	1	0
4152020 200928	1340	28.4	80362.50	35.90	0	1	0
4152120 200928	1340	28.5	79875.00	36.09	0	1	0
4152220 200928	1340	28.6	77737.50	36.12	0	1	0
4152320 200928	1340	28.7	79750.00	36.03	0	1	0
4152420 200928	1340	28.8	77262.50	36.05	0	1	0
4152520 200928	1340	28.9	79575.00	35.98	0	1	0
4152620 200928	1340	29.0	77875.00	35.96	0	1	0
4152720 200928	1340	29.1	79387.50	36.08	0	1	0
4152821 200928	1340	29.2	78137.50	36.06	0	1	0
4152921 200928	1340	29.3	78362.50	36.13	0	1	0
4153020 200928	1340	29.4	78525.00	36.04	0	1	0
4153121 200928	1340	29.5	80562.50	35.96	0	1	0
4153220 200928	1340	29.6	77950.00	35.99	0	1	0
4153320 200928	1340	29.7	78575.00	36.00	0	1	0
4153430 200928	1340	29.8	79100.00	35.95	0	1	0
4153530 200928	1340	29.9	79325.00	36.03	0	1	0
4153630 200928	1340	30.0	77787.50	36.02	0	1	0
4153730 200928	1340	30.1	78175.00	36.02	0	1	0
4153830 200928	1340	30.2	78525.00	35.96	0	1	0
4153930 200928	1340	30.3	77412.50	35.98	0	1	0
4154030 200928	1340	30.4	78612.50	35.94	0	1	0
4154130 200928	1340	30.5	78450.00	35.94	0	1	0
4154230 200928	1340	30.6	77687.50	35.85	0	1	0
4154330 200928	1340	30.7	78687.50	35.83	0	1	0
4154440 200928	1340	30.8	78425.00	35.84	0	1	0
4154540 200928	1340	30.9	75887.50	35.81	0	1	0
4154640 200928	1340	31.0	80012.50	35.65	0	1	0
4154740 200928	1340	31.1	78912.50	35.75	0	1	0
4154840 200928	1340	31.2	78225.00	35.79	0	1	0
4154940 200928	1340	31.3	79250.00	35.77	0	1	0
4155040 200928	1340	31.4	78400.00	35.86	0	1	0
4155140 200928	1340	31.5	77875.00	35.85	0	1	0
4155240 200928	1340	31.6	79425.00	35.82	0	1	0
4155340 200928	1340	31.7	79275.00	35.90	0	1	0
4155440 200928	1340	31.8	77512.50	35.93	0	1	0
4155540 200928	1340	31.9	78362.50	35.88	0	1	0
4155640 200928	1340	32.0	81012.50	36.00	0	1	0
4155740 200928	1340	32.1	79087.50	36.04	0	1	0
4155840 200928	1340	32.2	78325.00	36.05	0	1	0
4155940 200928	1340	32.3	78350.00	36.05	0	1	0
4156040 200928	1340	32.4	78100.00	36.01	0	1	0
4156140 200928	1340	32.5	78075.00	36.00	0	1	0
4156240 200928	1340	32.6	78187.50	36.01	0	1	0
4156340 200928	1340	32.7	77525.00	35.95	0	1	0
4156450 200928	1340	32.8	77850.00	35.87	0	1	0
4156550 200928	1340	32.9	78262.50	35.89	0	1	0
4156650 200928	1340	33.0	78750.00	35.88	0	1	0
4156750 200928	1340	33.1	79687.50	35.78	0	1	0
4156849 200928	1340	33.2	76687.50	35.81	0	1	0
4156950 200928	1340	33.3	77475.00	35.74	0	1	0
4157050 200928	1340	33.4	76587.50	35.70	0	1	0
4157150 200928	1340	33.5	79025.00	35.63	0	1	0
4157250 200928	1340	33.6	78562.50	35.67	0	1	0
4157350 200928	1340	33.7	76137.50	35.69	0	1	0
4157460 200928	1340	33.8	76750.00	35.63	0	1	0
4157560 200928	1340	33.9	79375.00	35.58	0	1	0
4157660 200928	1340	34.0	76212.50	35.63	0	1	0
4157759 200928	1340	34.1	77825.00	35.51	0	1	0
4157859 200928	1340	34.2	78662.50	35.43	0	1	0
4157959 200928	1340	34.3	79187.50	35.52	0	1	0
4158059 200928	1340	34.4	78912.50	35.59	0	1	0
4158159 200928	1340	34.5	79187.50	35.70	0	1	0
4158259 200928	1340	34.6	78100.00	35.71	0	1	0
4158359 200928	1340	34.7	80175.00	35.69	0	1	0
4158469 200928	1340	34.8	78437.50	35.87	0	1	0
4158559 200928	1340	34.9	78675.00	35.94	0	1	0
4158660 200928	1340	35.0	81275.00	35.91	0	1	0
4158760 200928	1340	35.1	78550.00	36.14	0	1	0
4158860 200928	1340	35.2	78637.50	36.17	0	1	0
4158969 200928	1340	35.3	79712.50	36.17	0	1	0
4159059 200928	1340	35.4	78062.50	36.19	0	1	0
4159160 200928	1340	35.5	78612.50	36.16	0	1	0
4159259 200928	1340	35.6	80000.00	36.13	0	1	0
4159359 200928	1340	35.7	79162.50	36.22	0	1	0
4159470 200928	1340	35.8	79362.50	36.17	0	1	0
4159569 200928	1340	35.9	79362.50	36.21	0	1	0
4159669 200928	1340	36.0	78225.00	36.24	0	1	0
4159769 200928	1340	36.1	77137.50	36.11	0	1	0
4159869 200928	1340	36.2	77787.50	36.04	0	1	0
4159969 200928	1340	36.3	78175.00	36.00	0	1	0
4200069 200928	1340	36.4	78525.00	35.93	0	1	0
4200169 200928	1340	36.5	79450.00	35.96	0	1	0
4200269 200928	1340	36.6	76975.00	35.99	0	1	0
4200369 200928	1340	36.7	79087.50	35.86	0	1	0
4200479 200928	1340	36.8	78150.00	35.85	0	1	0
4200579 200928	1340	36.9	78150.00	35.80	0	1	0
4200679 200928	1340	37.0	78987.50	35.74	0	1	0
4200779 200928	1340	37.1	78800.00	35.78	0	1	0
4200879 200928	1340	37.2	79025.00	35.85	0	1	0
4200979 200928	1340	37.3	80012.50	35.91	0	1	0
4201079 200928	1340	37.4	79287.50	35.99	0	1	0
4201179 200928	1340	37.5	76687.50	36.03	0	1	0
4201279 200928	1340	37.6	80737.50	35.90	0	1	0
4201379 200928	1340	37.7	79262.50	36.07	0	1	0
4201489 200928	1340	37.8	77500.00	36.08	0	1	0
4201589 200928	1340	37.9	78875.00	36.05	0	1	0
4201679 200928	1340	38.0	77312.50	36.08	0	1	0
4201789 200928	1340	38.1	78975.00	36.01	0	1	0
4201889 200928	1340	38.2	76137.50	36.02	0	1	0
4201989 200928	1340	38.3	79200.00	35.89	0	1	0
4202089 200928	1340	38.4	80575.00	35.85	0	1	0
4202179 200928	1340	38.5	80075.00	35.91	0	1	0
4202289 200928	1340	38.6	78862.50	36.06	0	1	0
4202379 200928	1340	38.7	77662.50	35.97	0	1	0
4202489 200928	1340	38.8	79337.50	35.90	0	1	0
4202589 200928	1340	38.9	79337.50	35.99	0	1	0
4202689 200928	1340	39.0	76762.50	36.01	0	1	0
4202790 200928	1340	39.1	77912.50	35.98	0	1	0
4202890 200928	1340	39.2	77762.50	35.93	0	1	0
4202989 200928	1340	39.3	78862.50	36.01	0	1	0
4203090 200928	1340	39.4	80212.50	35.99	0	1	0
4203190 200928	1340	39.5	78062.50	35.98	0	1	0
4203290 200928	1340	39.6	77275.00	35.88	0	1	0
4203390 200928	1340	39.7	79275.00	35.81	0	1	0
4203500 200928	1340	39.8	78325.00	35.89	0	1	0
4203600 200928	1340	39.9	77675.00	35.84	0	1	0
4203700 200928	1340	40.0	77162.50	35.77	0	1	0
4203800 200928	1340	40.1	79362.50	35.78	0	1	0
4203900 200928	1340	40.2	79700.00	35.85	0	1	0
4203999 200928	1340	40.3	77825.00	35.94	0	1	0
4204099 200928	1340	40.4	78237.50	35.89	0	1	0
4204199 200928	1340	40.5	77537.50	35.80	0	1	0
4204299 200928	1340	40.6	79412.50	35.78	0	1	0
4204399 200928	1340	40.7	78712.50	35.87	0	1	0
4204509 200928	1340	40.8	78225.00	35.85	0	1	0
4204609 200928	1340	40.9	78225.00	35.84	0	1	0
4204709 200928	1340	41.0	78650.00	35.87	0	1	0
4204809 200928	1340	41.1	78287.50	35.93	0	1	0
4204909 200928	1340	41.2	77637.50	35.89	0	1	0
4205009 200928	1340	41.3	79725.00	35.79	0	1	0
4205110 200928	1340	41.4	79462.50	35.88	0	1	0
4205200 200928	1340	41.5	79250.00	35.93	0	1	0
4205310 200928	1340	41.6	78325.00	36.01	0	1	0
4205409 200928	1340	41.7	78962.50	35.96	0	1	0
4205509 200928	1340	41.8	79100.00	35.97	0	1	0
4205609 200928	1340	41.9	79100.00	36.01	0	1	0
4205709 200928	1340	42.0	76800.00	36.05	0	1	0
4205809 200928	1340	42.1	79575.00	35.97	0	1	0
4205909 200928	1340	42.2	78125.00	36.03	0	1	0
4206009 200928	1340	42.3	80200.00	36.05	0	1	0
4206109 200928	1340	42.4	77837.50	36.07	0	1	0
4206209 200928	1340	42.5	79500.00	36.00	0	1	0
4206309 200928	1340	42.6	80475.00	36.01	0	1	0
4206409 200928	1340	42.7	77400.00	36.11	0	1	0
4206519 200928	1340	42.8	79962.50	36.04	0	1	0
4206619 200928	1340	42.9	79962.50	36.07	0	1	0
4206720 200928	1340	43.0	79537.50	36.11	0	1	0
4206820 200928	1340	43.1	78187.50	36.24	0	1	0
4206920 200928	1340	43.2	78650.00	36.17	0	1	0
4207020 200928	1340	43.3	79962.50	36.20	0	1	0
4207119 200928	1340	43.4	78925.00	36.19	0	1	0
4207219 200928	1340	43.5	77175.00	36.24	0	1	0
4207319 200928	1340	43.6	78300.00	36.13	0	1	0
4207419 200928	1340	43.7	80562.50	36.03	0	1	0
4207529 200928	1340	43.8	80737.50	36.18	0	1	0
4207629 200928	1340	43.9	79962.50	36.21	0	1	0
4207729 200928	1340	44.0	78800.00	36.21	0	1	0
4207829 200928	1340	44.1	79775.00	36.18	0	1	0
4207929 200928	1340	44.2	79612.50	36.25	0	1	0
4208029 200928	1340	44.3	79475.00	36.29	0	1	0
4208129 200928	1340	44.4	78387.50	36.27	0	1	0
4208229 200928	1340	44.5	78025.00	36.25	0	1	0
4208329 200928	1340	44.6	80037.50	36.28	0	1	0
4208429 200928	1340	44.7	79225.00	36.36	0	1	0
4208529 200928	1340	44.8	80025.00	36.30	0	1	0
4208629 200928	1340	44.9	80025.00	36.27	0	1	0
4208729 200928	1340	45.0	80375.00	36.27	0	1	0
4208829 200928	1340	45.1	79337.50	36.34	0	1	0
4208929 200928	1340	45.2	78625.00	36.32	0	1	0
4209029 200928	1340	45.3	77787.50	36.28	0	1	0
4209129 200928	1340	45.4	79337.50	36.20	0	1	0
4209229 200928	1340	45.5	78875.00	36.25	0	1	0
4209329 200928	1340	45.6	80475.00	36.28	0	1	0
4209429 200928	1340	45.7	78162.50	36.30	0	1	0
4209539 200928	1340	45.8	76387.50	36.26	0	1	0
4209639 200928	1340	45.9	79237.50	36.09	0	1	0
4209739 200928	1340	46.0	80012.50	36.06	0	1	0
4209839 200928	1340	46.1	78875.00	36.04	0	1	0
4209939 200928	1340	46.2	77237.50	36.02	0	1	0
4210039 200928	1340	46.3	79000.00	35.96	0	1	0
4210139 200928	1340	46.4	79550.00	36.01	0	1	0
4210239 200928	1340	46.5	76137.50	36.02	0	1	0
4210339 200928	1340	46.6	78475.00	35.90	0	1	0
4210439 200928	1340	46.7	78187.50	35.81	0	1	0
4210549 200928	1340	46.8	80087.50	35.81	0	1	0
4210649 200928	1340	46.9	78600.00	35.98	0	1	0
4210749 200928	1340	47.0	78712.50	35.95	0	1	0
4210848 200928	1340	47.1	78587.50	35.89	0	1	0
4210948 200928	1340	47.2	78362.50	35.88	0	1	0
4211048 200928	1340	47.3	78837.50	35.93	0	1	0
4211148 200928	1340	47.4	77812.50	35.92	0	1	0
4211248 200928	1340	47.5	79025.00	35.84	0	1	0
4211349 200928	1340	47.6	78700.00	35.97	0	1	0
4211449 200928	1340	47.7	79687.50	35.98	0	1	0
4211549 200928	1340	47.8	78487.50	36.05	0	1	0
4211649 200928	1340	47.9	80187.50	35.98	0	1	0
4211749 200928	1340	48.0	78350.00	36.05	0	1	0
4211849 200928	1340	48.1	78725.00	36.03	0	1	0
4211949 200928	1340	48.2	78500.00	36.04	0	1	0
4212059 200928	1340	48.3	80750.00	36.04	0	1	0
4212149 200928	1340	48.4	78262.50	36.13	0	1	0
4212249 200928	1340	48.5	78237.50	36.15	0	1	0
4212349 200928	1340	48.6	78262.50	36.11	0	1	0
4212449 200928	1340	48.7	78725.00	36.10	0	1	0
4212559 200928	1340	48.8	76250.00	36.05	0	1	0
4212659 200928	1340	48.9	77325.00	35.95	0	1	0
4212759 200928	1340	49.0	79837.50	35.82	0	1	0
4212859 200928	1340	49.1	78112.50	35.89	0	1	0
4212959 200928	1340	49.2	79025.00	35.86	0	1	0
4213059 200928	1340	49.3	78100.00	35.89	0	1	0
4213158 200928	1340	49.4	78000.00	35.77	0	1	0
4213258 200928	1340	49.5	77787.50	35.75	0	1	0
4213358 200928	1340	49.6	77050.00	35.73	0	1	0
4213458 200928	1340	49.7	78012.50	35.68	0	1	0
4213568 200928	1340	49.8	78625.00	35.65	0	1	0
4213668 200928	1340	49.9	79887.50	35.75	0	1	0
4213768 200928	1340	50.0	77150.00	35.87	0	1	0
4213868 200928	1340	50.1	80062.50	35.75	0	1	0
4213968 200928	1340	50.2	77837.50	35.84	0	1	0
4214068 200928	1340	50.3	78587.50	35.78	0	1	0
4214168 200928	1340	50.4	79337.50	35.81	0	1	0
4214268 200928	1340	50.5	78087.50	35.87	0	1	0
4214368 200928	1340	50.6	78437.50	35.88	0	1	0
4214468 200928	1340	50.7	76425.00	35.94	0	1	0
4214578 200928	1340	50.8	77987.50	35.87	0	1	0
4214668 200928	1340	50.9	79312.50	35.84	0	1	0
4214768 200928	1340	51.0	78250.00	35.82	0	1	0
4214878 200928	1340	51.1	78337.50	35.86	0	1	0
4214968 200928	1340	51.2	79137.50	35.79	0	1	0
4215078 200928	1340	51.3	80637.50	35.85	0	1	0
4215178 200928	1340	51.4	76712.50	35.94	0	1	0
4215268 200928	1340	51.5	78687.50	35.82	0	1	0
4215378 200928	1340	51.6	79275.00	35.85	0	1	0
4215468 200928	1340	51.7	78587.50	35.88	0	1	0
4215578 200928	1340	51.8	78025.00	35.98	0	1	0
4215678 200928	1340	51.9	78637.50	35.98	0	1	0
4215778 200928	1340	52.0	79500.00	35.95	0	1	0
4215878 200928	1340	52.1	76800.00	36.01	0	1	0
4215978 200928	1340	52.2	77362.50	35.94	0	1	0
4216078 200928	1340	52.3	77950.00	35.86	0	1	0
4216178 200928	1340	52.4	79350.00	35.74	0	1	0
4216278 200928	1340	52.5	79112.50	35.86	0	1	0
4216378 200928	1340	52.6	77875.00	35.88	0	1	0
4216478 200928	1340	52.7	79412.50	35.81	0	1	0
4216588 200928	1340	52.8	79087.50	35.85	0	1	0
4216688 200928	1340	52.9	78125.00	35.90	0	1	0
4216788 200928	1340	53.0	78875.00	35.88	0	1	0
4216888 200928	1340	53.1	80150.00	35.85	0	1	0
4216988 200928	1340	53.2	78937.50	36.00	0	1	0
4217088 200928	1340	53.3	76587.50	36.07	0	1	0
4217188 200928	1340	53.4	78550.00	36.01	0	1	0
4217288 200928	1340	53.5	80212.50	35.97	0	1	0
4217388 200928	1340	53.6	77987.50	36.02	0	1	0
4217488 200928	1340	53.7	78112.50	36.03	0	1	0
4217598 200928	1340	53.8	78475.00	35.97	0	1	0
4217698 200928	1340	53.9	77575.00	35.94	0	1	0
4217798 200928	1340	54.0	80100.00	35.92	0	1	0
4217898 200928	1340	54.1	80225.00	35.97	0	1	0
4217998 200928	1340	54.2	78875.00	35.97	0	1	0
4218098 200928	1340	54.3	78150.00	35.97	0	1	0
4218198 200928	1340	54.4	79675.00	36.04	0	1	0
4218298 200928	1340	54.5	79687.50	36.09	0	1	0
4218398 200928	1340	54.6	81750.00	36.07	0	1	0
4218498 200928	1340	54.7	79550.00	36.24	0	1	0
4218598 200928	1340	54.8	77312.50	36.30	0	1	0
4218698 200928	1340	54.9	80200.00	36.25	0	1	0
4218798 200928	1340	55.0	78912.50	36.37	0	1	0
4218898 200928	1340	55.1	79662.50	36.32	0	1	0
4218999 200928	1340	55.2	79650.00	36.29	0	1	0
4219098 200928	1340	55.3	80575.00	36.32	0	1	0
4219198 200928	1340	55.4	79650.00	36.43	0	1	0
4219298 200928	1340	55.5	79025.00	36.43	0	1	0
4219398 200928	1340	55.6	76612.50	36.40	0	1	0
4219498 200928	1340	55.7	75875.00	36.17	0	1	0
4219608 200928	1340	55.8	80050.00	36.01	0	1	0
4219708 200928	1340	55.9	77862.50	36.13	0	1	0
4219808 200928	1340	56.0	76337.50	36.02	0	1	0
4219908 200928	1340	56.1	78950.00	35.91	0	1	0
4220008 200928	1340	56.2	79337.50	35.88	0	1	0
4220108 200928	1340	56.3	81087.50	35.86	0	1	0
4220208 200928	1340	56.4	78662.50	35.89	0	1	0
4220308 200928	1340	56.5	78612.50	35.84	0	1	0
4220408 200928	1340	56.6	79437.50	35.82	0	1	0
4220508 200928	1340	56.7	79337.50	35.95	0	1	0
4220618 200928	1340	56.8	78987.50	36.11	0	1	0
4220718 200928	1340	56.9	78712.50	36.06	0	1	0
4220818 200928	1340	57.0	77962.50	36.10	0	1	0
4220918 200928	1340	57.1	78887.50	36.17	0	1	0
4221017 200928	1340	57.2	79162.50	36.17	0	1	0
4221117 200928	1340	57.3	81500.00	36.16	0	1	0
4221217 200928	1340	57.4	78037.50	36.18	0	1	0
4221317 200928	1340	57.5	76900.00	36.15	0	1	0
4221417 200928	1340	57.6	79162.50	36.07	0	1	0
4221517 200928	1340	57.7	79462.50	36.06	0	1	0
4221627 200928	1340	57.8	79325.00	36.06	0	1	0
4221717 200928	1340	57.9	78637.50	36.08	0	1	0
4221817 200928	1340	58.0	79275.00	36.08	0	1	0
4221917 200928	1340	58.1	77775.00	36.14	0	1	0
4222017 200928	1340	58.2	77887.50	36.09	0	1	0
4222127 200928	1340	58.3	78312.50	36.03	0	1	0
4222217 200928	1340	58.4	79500.00	35.88	0	1	0
4222317 200928	1340	58.5	77400.00	35.95	0	1	0
4222417 200928	1340	58.6	79225.00	35.97	0	1	0
4222517 200928	1340	58.7	78087.50	35.98	0	1	0
4222627 200928	1340	58.8	78862.50	35.91	0	1	0
4222727 200928	1340	58.9	78850.00	35.89	0	1	0
4222827 200928	1340	59.0	80062.50	35.90	0	1	0
4222926 200928	1340	59.1	78937.50	35.94	0	1	0
4223026 200928	1340	59.2	78837.50	35.99	0	1	0
4223127 200928	1340	59.3	80512.50	36.03	0	1	0
4223226 200928	1340	59.4	80250.00	36.13	0	1	0
4223326 200928	1340	59.5	78312.50	36.17	0	1	0
4223426 200928	1340	59.6	79912.50	36.21	0	1	0
4223526 200928	1340	59.7	77012.50	36.24	0	1	0
4223636 200928	1340	59.8	77812.50	36.19	0	1	0
4223736 200928	1340	59.9	77812.50	36.14	0	1	0
4223837 200928	1341	0.0	79050.00	36.10	0	1	0
4223937 200928	1341	0.1	78575.00	36.05	0	1	0
4224037 200928	1341	0.2	79275.00	36.03	0	1	0
4224137 200928	1341	0.3	77687.50	36.05	0	1	0
4224237 200928	1341	0.4	78450.00	35.93	0	1	0
4224337 200928	1341	0.5	78475.00	35.85	0	1	0
4224437 200928	1341	0.6	78137.50	35.85	0	1	0
4224537 200928	1341	0.7	78712.50	35.77	0	1	0
4224647 200928	1341	0.8	80612.50	35.85	0	1	0
4224737 200928	1341	0.9	80612.50	35.98	0	1	0
4224837 200928	1341	1.0	78837.50	36.10	0	1	0
4224937 200928	1341	1.1	76862.50	36.09	0	1	0
4225037 200928	1341	1.2	78787.50	36.01	0	1	0
4225147 200928	1341	1.3	79737.50	35.99	0	1	0
4225237 200928	1341	1.4	76550.00	36.09	0	1	0
4225337 200928	1341	1.5	78300.00	36.00	0	1	0
4225437 200928	1341	1.6	78887.50	35.99	0	1	0
4225537 200928	1341	1.7	78737.50	36.03	0	1	0
4225647 200928	1341	1.8	77087.50	36.03	0	1	0
4225746 200928	1341	1.9	77587.50	35.87	0	1	0
4225846 200928	1341	2.0	81075.00	35.73	0	1	0
4225946 200928	1341	2.1	78800.00	35.83	0	1	0
4226046 200928	1341	2.2	78375.00	35.92	0	1	0
4226146 200928	1341	2.3	80287.50	35.90	0	1	0
4226246 200928	1341	2.4	80212.50	35.93	0	1	0
4226346 200928	1341	2.5	80450.00	36.09	0	1	0
4226446 200928	1341	2.6	80287.50	36.19	0	1	0
4226546 200928	1341	2.7	79587.50	36.25	0	1	0
4226656 200928	1341	2.8	77812.50	36.29	0	1	0
4226756 200928	1341	2.9	77812.50	36.32	0	1	0
4226856 200928	1341	3.0	76037.50	36.33	0	1	0
4226956 200928	1341	3.1	78850.00	36.10	0	1	0
4227056 200928	1341	3.2	80175.00	36.11	0	1	0
4227156 200928	1341	3.3	77875.00	36.19	0	1	0
4227256 200928	1341	3.4	77987.50	36.08	0	1	0
4227356 200928	1341	3.5	77500.00	35.98	0	1	0
4227456 200928	1341	3.6	79462.50	35.85	0	1	0
4227556 200928	1341	3.7	79487.50	35.81	0	1	0
4227666 200928	1341	3.8	78437.50	35.81	0	1	0
4227766 200928	1341	3.9	78437.50	35.83	0	1	0
4227866 200928	1341	4.0	80475.00	35.86	0	1	0
4227966 200928	1341	4.1	81012.50	36.06	0	1	0
4228066 200928	1341	4.2	78950.00	36.16	0	1	0
4228166 200928	1341	4.3	78187.50	36.10	0	1	0
4228266 200928	1341	4.4	78487.50	36.12	0	1	0
4228366 200928	1341	4.5	77412.50	36.14	0	1	0
4228466 200928	1341	4.6	78000.00	36.14	0	1	0
4228566 200928	1341	4.7	78012.50	36.07	0	1	0
4228676 200928	1341	4.8	78037.50	36.00	0	1	0
4228766 200928	1341	4.9	78037.50	35.99	0	1	0
4228866 200928	1341	5.0	77750.00	35.97	0	1	0
4228965 200928	1341	5.1	77900.00	35.84	0	1	0
4229066 200928	1341	5.2	79875.00	35.70	0	1	0
4229166 200928	1341	5.3	76587.50	35.75	0	1	0
4229266 200928	1341	5.4	79475.00	35.67	0	1	0
4229366 200928	1341	5.5	79600.00	35.72	0	1	0
4229466 200928	1341	5.6	77525.00	35.82	0	1	0
4229566 200928	1341	5.7	77575.00	35.80	0	1	0
4229676 200928	1341	5.8	77912.50	35.78	0	1	0
4229776 200928	1341	5.9	77912.50	35.77	0	1	0
4229876 200928	1341	6.0	79112.50	35.77	0	1	0
4229976 200928	1341	6.1	78475.00	35.83	0	1	0
4230076 200928	1341	6.2	78825.00	35.85	0	1	0
4230176 200928	1341	6.3	78787.50	35.81	0	1	0
4230276 200928	1341	6.4	78025.00	35.90	0	1	0
4230376 200928	1341	6.5	78100.00	35.84	0	1	0
4230476 200928	1341	6.6	77325.00	35.77	0	1	0
4230576 200928	1341	6.7	80300.00	35.76	0	1	0
4230686 200928	1341	6.8	79100.00	35.88	0	1	0
4230786 200928	1341	6.9	77637.50	35.94	0	1	0
4230886 200928	1341	7.0	77700.00	35.93	0	1	0
4230986 200928	1341	7.1	77075.00	35.86	0	1	0
4231086 200928	1341	7.2	79037.50	35.80	0	1	0
4231186 200928	1341	7.3	78675.00	35.81	0	1	0
4231286 200928	1341	7.4	77825.00	35.80	0	1	0
4231386 200928	1341	7.5	77475.00	35.79	0	1	0
4231486 200928	1341	7.6	78487.50	35.77	0	1	0
4231586 200928	1341	7.7	78050.00	35.82	0	1	0
4231686 200928	1341	7.8	79550.00	35.72	0	1	0
4231786 200928	1341	7.9	80650.00	35.74	0	1	0
4231886 200928	1341	8.0	78062.50	35.87	0	1	0
4231986 200928	1341	8.1	80325.00	35.89	0	1	0
4232086 200928	1341	8.2	79687.50	36.04	0	1	0
4232186 200928	1341	8.3	77587.50	36.07	0	1	0
4232286 200928	1341	8.4	78425.00	36.02	0	1	0
4232386 200928	1341	8.5	78312.50	36.04	0	1	0
4232486 200928	1341	8.6	78312.50	36.08	0	1	0
4232586 200928	1341	8.7	78537.50	36.07	0	1	0
4232696 200928	1341	8.8	76875.00	36.10	0	1	0
4232796 200928	1341	8.9	77550.00	35.97	0	1	0
4232896 200928	1341	9.0	80187.50	35.84	0	1	0
4232996 200928	1341	9.1	77850.00	35.93	0	1	0
4233096 200928	1341	9.2	76512.50	35.82	0	1	0
4233196 200928	1341	9.3	78637.50	35.68	0	1	0
4233296 200928	1341	9.4	81187.50	35.72	0	1	0
4233396 200928	1341	9.5	79062.50	35.85	0	1	0
4233496 200928	1341	9.6	79275.00	35.88	0	1	0
4233596 200928	1341	9.7	78275.00	35.93	0	1	0
4233706 200928	1341	9.8	77750.00	35.91	0	1	0
4233806 200928	1341	9.9	78250.00	35.95	0	1	0
4233905 200928	1341	10.0	78312.50	35.98	0	1	0
4234005 200928	1341	10.1	79262.50	35.90	0	1	0
4234105 200928	1341	10.2	78012.50	35.96	0	1	0
4234205 200928	1341	10.3	77387.50	36.03	0	1	0
4234304 200928	1341	10.4	78775.00	35.97	0	1	0
4234404 200928	1341	10.5	78887.50	35.87	0	1	0
4234505 200928	1341	10.6	79225.00	35.86	0	1	0
4234605 200928	1341	10.7	77775.00	35.86	0	1	0
4234714 200928	1341	10.8	77500.00	35.83	0	1	0
4234814 200928	1341	10.9	78787.50	35.82	0	1	0
4234914 200928	1341	11.0	78575.00	35.85	0	1	0
4235014 200928	1341	11.1	78362.50	35.86	0	1	0
4235114 200928	1341	11.2	80450.00	35.82	0	1	0
4235214 200928	1341	11.3	78637.50	35.93	0	1	0
4235314 200928	1341	11.4	79537.50	35.98	0	1	0
4235414 200928	1341	11.5	78950.00	36.02	0	1	0
4235515 200928	1341	11.6	80575.00	36.02	0	1	0
4235615 200928	1341	11.7	78450.00	36.08	0	1	0
4235714 200928	1341	11.8	79512.50	36.11	0	1	0
4235814 200928	1341	11.9	80037.50	36.20	0	1	0
4235914 200928	1341	12.0	78187.50	36.26	0	1	0
4236014 200928	1341	12.1	79900.00	36.24	0	1	0
4236114 200928	1341	12.2	79400.00	36.31	0	1	0
4236214 200928	1341	12.3	79637.50	36.26	0	1	0
4236314 200928	1341	12.4	79312.50	36.31	0	1	0
4236414 200928	1341	12.5	78975.00	36.30	0	1	0
4236514 200928	1341	12.6	78250.00	36.30	0	1	0
4236614 200928	1341	12.7	78700.00	36.19	0	1	0
4236724 200928	1341	12.8	79600.00	36.21	0	1	0
4236824 200928	1341	12.9	76087.50	36.21	0	1	0
4236924 200928	1341	13.0	80200.00	36.03	0	1	0
4237024 200928	1341	13.1	79425.00	36.12	0	1	0
4237124 200928	1341	13.2	78887.50	36.10	0	1	0
4237224 200928	1341	13.3	78500.00	36.08	0	1	0
4237324 200928	1341	13.4	78400.00	36.03	0	1	0
4237424 200928	1341	13.5	78287.50	35.99	0	1	0
4237525 200928	1341	13.6	79112.50	35.96	0	1	0
4237625 200928	1341	13.7	76875.00	35.99	0	1	0
4237734 200928	1341	13.8	79075.00	35.91	0	1	0
4237835 200928	1341	13.9	78212.50	35.89	0	1	0
4237935 200928	1341	14.0	77525.00	35.98	0	1	0
4238035 200928	1341	14.1	78025.00	35.86	0	1	0
4238134 200928	1341	14.2	78350.00	35.80	0	1	0
4238234 200928	1341	14.3	79250.00	35.78	0	1	0
4238334 200928	1341	14.4	79987.50	35.81	0	1	0
4238434 200928	1341	14.5	79925.00	35.88	0	1	0
4238534 200928	1341	14.6	77875.00	35.96	0	1	0
4238634 200928	1341	14.7	79200.00	35.90	0	1	0
4238734 200928	1341	14.8	78375.00	36.00	0	1	0
4238834 200928	1341	14.9	78362.50	35.97	0	1	0
4238934 200928	1341	15.0	76862.50	35.98	0	1	0
4239034 200928	1341	15.1	80225.00	35.95	0	1	0
4239134 200928	1341	15.2	79475.00	36.05	0	1	0
4239234 200928	1341	15.3	80475.00	36.10	0	1	0
4239334 200928	1341	15.4	79025.00	36.15	0	1	0
4239434 200928	1341	15.5	76200.00	36.11	0	1	0
4239534 200928	1341	15.6	80400.00	35.94	0	1	0
4239634 200928	1341	15.7	78437.50	36.06	0	1	0
4239744 200928	1341	15.8	78112.50	36.02	0	1	0
4239844 200928	1341	15.9	77787.50	36.01	0	1	0
4239944 200928	1341	16.0	77650.00	35.99	0	1	0
4240044 200928	1341	16.1	78212.50	36.02	0	1	0
4240144 200928	1341	16.2	78900.00	35.93	0	1	0
4240244 200928	1341	16.3	77550.00	35.90	0	1	0
4240344 200928	1341	16.4	80600.00	35.77	0	1	0
4240444 200928	1341	16.5	79012.50	35.84	0	1	0
4240544 200928	1341	16.6	79175.00	35.97	0	1	0
4240644 200928	1341	16.7	78625.00	35.91	0	1	0
4240754 200928	1341	16.8	79812.50	35.92	0	1	0
4240854 200928	1341	16.9	79850.00	36.00	0	1	0
4240954 200928	1341	17.0	78050.00	36.09	0	1	0
4241054 200928	1341	17.1	77400.00	36.11	0	1	0
4241154 200928	1341	17.2	77050.00	36.07	0	1	0
4241254 200928	1341	17.3	80162.50	35.99	0	1	0
4241354 200928	1341	17.4	79125.00	36.11	0	1	0
4241454 200928	1341	17.5	79787.50	36.04	0	1	0
4241554 200928	1341	17.6	80087.50	36.08	0	1	0
4241654 200928	1341	17.7	79975.00	36.12	0	1	0
4241754 200928	1341	17.8	80150.00	36.18	0	1	0
4241854 200928	1341	17.9	78187.50	36.19	0	1	0
4241954 200928	1341	18.0	77087.50	36.12	0	1	0
4242054 200928	1341	18.1	79987.50	36.08	0	1	0
4242154 200928	1341	18.2	80387.50	36.19	0	1	0
4242263 200928	1341	18.3	78925.00	36.34	0	1	0
4242353 200928	1341	18.4	78962.50	36.29	0	1	0
4242453 200928	1341	18.5	78237.50	36.28	0	1	0
4242553 200928	1341	18.6	78862.50	36.21	0	1	0
4242653 200928	1341	18.7	77937.50	36.15	0	1	0
4242763 200928	1341	18.8	78112.50	36.06	0	1	0
4242863 200928	1341	18.9	77450.00	35.97	0	1	0
4242963 200928	1341	19.0	78737.50	35.94	0	1	0
4243063 200928	1341	19.1	82675.00	36.01	0	1	0
4243163 200928	1341	19.2	77600.00	36.13	0	1	0
4243263 200928	1341	19.3	78587.50	36.01	0	1	0
4243363 200928	1341	19.4	79812.50	35.99	0	1	0
4243463 200928	1341	19.5	78137.50	36.03	0	1	0
4243563 200928	1341	19.6	78887.50	36.03	0	1	0
4243663 200928	1341	19.7	78025.00	36.03	0	1	0
4243763 200928	1341	19.8	79125.00	36.03	0	1	0
4243873 200928	1341	19.9	78750.00	36.08	0	1	0
4243973 200928	1341	20.0	79150.00	36.14	0	1	0
4244073 200928	1341	20.1	78087.50	36.15	0	1	0
4244173 200928	1341	20.2	76837.50	35.95	0	1	0
4244273 200928	1341	20.3	77162.50	35.91	0	1	0
4244373 200928	1341	20.4	78025.00	35.85	0	1	0
4244473 200928	1341	20.5	77712.50	35.77	0	1	0
4244573 200928	1341	20.6	77200.00	35.75	0	1	0
4244673 200928	1341	20.7	77875.00	35.67	0	1	0
4244773 200928	1341	20.8	78925.00	35.67	0	1	0
4244883 200928	1341	20.9	79575.00	35.66	0	1	0
4244973 200928	1341	21.0	76787.50	35.69	0	1	0
4245083 200928	1341	21.1	78550.00	35.59	0	1	0
4245183 200928	1341	21.2	76325.00	35.61	0	1	0
4245283 200928	1341	21.3	79450.00	35.59	0	1	0
4245383 200928	1341	21.4	79475.00	35.69	0	1	0
4245483 200928	1341	21.5	76025.00	35.75	0	1	0
4245583 200928	1341	21.6	79225.00	35.68	0	1	0
4245683 200928	1341	21.7	78625.00	35.77	0	1	0
4245783 200928	1341	21.8	76762.50	35.80	0	1	0
4245883 200928	1341	21.9	79987.50	35.71	0	1	0
4245982 200928	1341	22.0	79487.50	35.72	0	1	0
4246082 200928	1341	22.1	79287.50	35.85	0	1	0
4246182 200928	1341	22.2	81187.50	35.88	0	1	0
4246282 200928	1341	22.3	80912.50	36.10	0	1	0
4246382 200928	1341	22.4	78762.50	36.16	0	1	0
4246482 200928	1341	22.5	78700.00	36.13	0	1	0
4246582 200928	1341	22.6	79800.00	36.25	0	1	0
4246683 200928	1341	22.7	78487.50	36.28	0	1	0
4246782 200928	1341	22.8	78100.00	36.27	0	1	0
4246892 200928	1341	22.9	76650.00	36.33	0	1	0
4246992 200928	1341	23.0	76112.50	36.18	0	1	0
4247092 200928	1341	23.1	79275.00	36.03	0	1	0
4247192 200928	1341	23.2	80075.00	36.03	0	1	0
4247292 200928	1341	23.3	80112.50	35.98	0	1	0
4247392 200928	1341	23.4	78600.00	35.94	0	1	0
4247492 200928	1341	23.5	78812.50	35.94	0	1	0
4247592 200928	1341	23.6	78487.50	35.94	0	1	0
4247692 200928	1341	23.7	78325.00	35.88	0	1	0
4247792 200928	1341	23.8	77812.50	35.87	0	1	0
4247902 200928	1341	23.9	77325.00	35.86	0	1	0
4248002 200928	1341	24.0	78262.50	35.89	0	1	0
4248102 200928	1341	24.1	79137.50	35.99	0	1	0
4248202 200928	1341	24.2	78075.00	35.98	0	1	0
4248302 200928	1341	24.3	78075.00	35.89	0	1	0
4248402 200928	1341	24.4	78237.50	35.80	0	1	0
4248503 200928	1341	24.5	77112.50	35.78	0	1	0
4248603 200928	1341	24.6	79712.50	35.71	0	1	0
4248702 200928	1341	24.7	78750.00	35.76	0	1	0
4248803 200928	1341	24.8	78200.00	35.78	0	1	0
4248902 200928	1341	24.9	78462.50	35.80	0	1	0
4249002 200928	1341	25.0	77975.00	35.85	0	1	0
4249102 200928	1341	25.1	77650.00	35.84	0	1	0
4249202 200928	1341	25.2	77537.50	35.77	0	1	0
4249312 200928	1341	25.3	78125.00	35.75	0	1	0
4249402 200928	1341	25.4	77575.00	35.75	0	1	0
4249502 200928	1341	25.5	80662.50	35.72	0	1	0
4249602 200928	1341	25.6	78962.50	35.88	0	1	0
4249702 200928	1341	25.7	78587.50	35.85	0	1	0
4249802 200928	1341	25.8	78087.50	35.84	0	1	0
4249912 200928	1341	25.9	78375.00	35.83	0	1	0
4250012 200928	1341	26.0	80462.50	35.83	0	1	0
4250112 200928	1341	26.1	79512.50	35.94	0	1	0
4250212 200928	1341	26.2	77937.50	36.02	0	1	0
4250312 200928	1341	26.3	79987.50	36.04	0	1	0
4250412 200928	1341	26.4	78762.50	36.13	0	1	0
4250512 200928	1341	26.5	79125.00	36.18	0	1	0
4250612 200928	1341	26.6	77850.00	36.11	0	1	0
4250712 200928	1341	26.7	76975.00	36.06	0	1	0
4250812 200928	1341	26.8	79400.00	35.99	0	1	0
4250922 200928	1341	26.9	78412.50	36.05	0	1	0
4251023 200928	1341	27.0	78300.00	36.05	0	1	0
4251123 200928	1341	27.1	78412.50	35.95	0	1	0
4251223 200928	1341	27.2	79675.00	35.90	0	1	0
4251323 200928	1341	27.3	77637.50	35.98	0	1	0
4251423 200928	1341	27.4	77625.00	35.87	0	1	0
4251523 200928	1341	27.5	77225.00	35.82	0	1	0
4251622 200928	1341	27.6	79425.00	35.74	0	1	0
4251722 200928	1341	27.7	78525.00	35.81	0	1	0
4251822 200928	1341	27.8	77675.00	35.88	0	1	0
4251922 200928	1341	27.9	78837.50	35.80	0	1	0
4252022 200928	1341	28.0	79187.50	35.82	0	1	0
4252122 200928	1341	28.1	78437.50	35.86	0	1	0
4252222 200928	1341	28.2	77725.00	35.86	0	1	0
4252332 200928	1341	28.3	77750.00	35.77	0	1	0
4252422 200928	1341	28.4	78125.00	35.78	0	1	0
4252522 200928	1341	28.5	79650.00	35.80	0	1	0
4252623 200928	1341	28.6	78925.00	35.91	0	1	0
4252723 200928	1341	28.7	76675.00	35.89	0	1	0
4252833 200928	1341	28.8	79500.00	35.80	0	1	0
4252933 200928	1341	28.9	78000.00	35.89	0	1	0
4253032 200928	1341	29.0	78362.50	35.85	0	1	0
4253132 200928	1341	29.1	80025.00	35.81	0	1	0
4253232 200928	1341	29.2	80312.50	35.88	0	1	0
4253333 200928	1341	29.3	77487.50	36.00	0	1	0
4253433 200928	1341	29.4	79712.50	35.99	0	1	0
4253533 200928	1341	29.5	79712.50	36.06	0	1	0
4253633 200928	1341	29.6	79075.00	36.06	0	1	0
4253732 200928	1341	29.7	80975.00	36.07	0	1	0
4253832 200928	1341	29.8	78287.50	36.26	0	1	0
4253942 200928	1341	29.9	79750.00	36.21	0	1	0
4254042 200928	1341	30.0	77987.50	36.29	0	1	0
4254142 200928	1341	30.1	80575.00	36.27	0	1	0
4254242 200928	1341	30.2	78150.00	36.29	0	1	0
4254343 200928	1341	30.3	79262.50	36.20	0	1	0
4254443 200928	1341	30.4	78562.50	36.28	0	1	0
4254543 200928	1341	30.5	80275.00	36.23	0	1	0
4254643 200928	1341	30.6	79512.50	36.25	0	1	0
4254743 200928	1341	30.7	80575.00	36.27	0	1	0
4254843 200928	1341	30.8	76450.00	36.25	0	1	0
4254943 200928	1341	30.9	80200.00	36.17	0	1	0
4255043 200928	1341	31.0	78775.00	36.19	0	1	0
4255143 200928	1341	31.1	78500.00	36.23	0	1	0
4255243 200928	1341	31.2	78462.50	36.13	0	1	0
4255353 200928	1341	31.3	79475.00	36.15	0	1	0
4255443 200928	1341	31.4	77987.50	36.16	0	1	0
4255543 200928	1341	31.5	77650.00	36.13	0	1	0
4255643 200928	1341	31.6	77950.00	36.01	0	1	0
4255743 200928	1341	31.7	79912.50	35.94	0	1	0
4255852 200928	1341	31.8	78275.00	35.91	0	1	0
4255952 200928	1341	31.9	79600.00	35.99	0	1	0
4256052 200928	1341	32.0	79500.00	35.97	0	1	0
4256152 200928	1341	32.1	77412.50	36.00	0	1	0
4256252 200928	1341	32.2	79187.50	35.95	0	1	0
4256353 200928	1341	32.3	80450.00	35.98	0	1	0
4256453 200928	1341	32.4	76375.00	36.03	0	1	0
4256552 200928	1341	32.5	78587.50	35.95	0	1	0
4256652 200928	1341	32.6	78100.00	36.00	0	1	0
4256752 200928	1341	32.7	78012.50	36.00	0	1	0
4256852 200928	1341	32.8	78625.00	35.92	0	1	0
4256962 200928	1341	32.9	78662.50	35.93	0	1	0
4257062 200928	1341	33.0	79637.50	35.89	0	1	0
4257162 200928	1341	33.1	79037.50	35.90	0	1	0
4257262 200928	1341	33.2	78662.50	35.97	0	1	0
4257362 200928	1341	33.3	76250.00	35.95	0	1	0
4257462 200928	1341	33.4	79875.00	35.76	0	1	0
4257562 200928	1341	33.5	78200.00	35.92	0	1	0
4257662 200928	1341	33.6	78575.00	35.90	0	1	0
4257762 200928	1341	33.7	78000.00	35.92	0	1	0
4257862 200928	1341	33.8	79537.50	35.92	0	1	0
4257972 200928	1341	33.9	77437.50	35.96	0	1	0
4258062 200928	1341	34.0	78812.50	35.90	0	1	0
4258172 200928	1341	34.1	79600.00	35.87	0	1	0
4258262 200928	1341	34.2	79400.00	35.89	0	1	0
4258372 200928	1341	34.3	78700.00	35.93	0	1	0
4258472 200928	1341	34.4	78637.50	36.04	0	1	0
4258562 200928	1341	34.5	79087.50	35.98	0	1	0
4258672 200928	1341	34.6	78200.00	36.02	0	1	0
4258762 200928	1341	34.7	79587.50	36.00	0	1	0
4258872 200928	1341	34.8	79350.00	36.08	0	1	0
4258972 200928	1341	34.9	78787.50	36.07	0	1	0
4259072 200928	1341	35.0	79262.50	36.13	0	1	0
4259172 200928	1341	35.1	80062.50	36.15	0	1	0
4259272 200928	1341	35.2	78075.00	36.17	0	1	0
4259372 200928	1341	35.3	79487.50	36.11	0	1	0
4259472 200928	1341	35.4	77737.50	36.14	0	1	0
4259572 200928	1341	35.5	79325.00	36.10	0	1	0
4259672 200928	1341	35.6	78550.00	36.11	0	1	0
4259772 200928	1341	35.7	79037.50	36.13	0	1	0
4259872 200928	1341	35.8	77837.50	36.11	0	1	0
4259982 200928	1341	35.9	77975.00	36.04	0	1	0
4300082 200928	1341	36.0	78037.50	36.00	0	1	0
4300182 200928	1341	36.1	77450.00	35.95	0	1	0
4300283 200928	1341	36.2	76537.50	35.83	0	1	0
4300382 200928	1341	36.3	80025.00	35.76	0	1	0
4300482 200928	1341	36.4	79800.00	35.78	0	1	0
4300582 200928	1341	36.5	76987.50	35.88	0	1	0
4300682 200928	1341	36.6	76737.50	35.77	0	1	0
4300782 200928	1341	36.7	80900.00	35.69	0	1	0
4300882 200928	1341	36.8	77862.50	35.77	0	1	0
4300992 200928	1341	36.9	79237.50	35.77	0	1	0
4301092 200928	1341	37.0	78675.00	35.83	0	1	0
4301192 200928	1341	37.1	78400.00	35.86	0	1	0
4301283 200928	1341	37.2	78500.00	35.90	0	1	0
4301393 200928	1341	37.3	77887.50	35.99	0	1	0
4301492 200928	1341	37.4	77762.50	35.89	0	1	0
4301582 200928	1341	37.5	78637.50	35.80	0	1	0
4301692 200928	1341	37.6	77325.00	35.88	0	1	0
4301792 200928	1341	37.7	77887.50	35.90	0	1	0
4301892 200928	1341	37.8	80862.50	35.77	0	1	0
4301992 200928	1341	37.9	76975.00	35.90	0	1	0
4302092 200928	1341	38.0	77825.00	35.80	0	1	0
4302192 200928	1341	38.1	80362.50	35.76	0	1	0
4302292 200928	1341	38.2	77350.00	35.85	0	1	0
4302392 200928	1341	38.3	77825.00	35.80	0	1	0
4302492 200928	1341	38.4	78862.50	35.80	0	1	0
4302592 200928	1341	38.5	79112.50	35.85	0	1	0
4302692 200928	1341	38.6	79037.50	35.87	0	1	0
4302792 200928	1341	38.7	77712.50	35.94	0	1	0
4302892 200928	1341	38.8	79400.00	35.94	0	1	0
4303002 200928	1341	38.9	78112.50	35.87	0	1	0
4303102 200928	1341	39.0	80550.00	35.92	0	1	0
4303203 200928	1341	39.1	79700.00	36.04	0	1	0
4303303 200928	1341	39.2	79125.00	36.01	0	1	0
4303403 200928	1341	39.3	79150.00	36.09	0	1	0
4303503 200928	1341	39.4	79775.00	36.15	0	1	0
4303603 200928	1341	39.5	79750.00	36.20	0	1	0
4303703 200928	1341	39.6	78762.50	36.22	0	1	0
4303803 200928	1341	39.7	77975.00	36.21	0	1	0
4303903 200928	1341	39.8	76850.00	36.22	0	1	0
4304013 200928	1341	39.9	79712.50	36.11	0	1	0
4304103 200928	1341	40.0	79037.50	36.18	0	1	0
4304213 200928	1341	40.1	77887.50	36.11	0	1	0
4304313 200928	1341	40.2	75525.00	36.03	0	1	0
4304413 200928	1341	40.3	76325.00	35.87	0	1	0
4304513 200928	1341	40.4	78362.50	35.74	0	1	0
4304613 200928	1341	40.5	78400.00	35.68	0	1	0
4304713 200928	1341	40.6	78612.50	35.62	0	1	0
4304813 200928	1341	40.7	78525.00	35.61	0	1	0
4304913 200928	1341	40.8	77262.50	35.64	0	1	0
4305013 200928	1341	40.9	78587.50	35.65	0	1	0
4305113 200928	1341	41.0	79025.00	35.60	0	1	0
4305213 200928	1341	41.1	76425.00	35.60	0	1	0
4305313 200928	1341	41.2	78337.50	35.54	0	1	0
4305413 200928	1341	41.3	78525.00	35.66	0	1	0
4305513 200928	1341	41.4	79150.00	35.76	0	1	0
4305613 200928	1341	41.5	76675.00	35.80	0	1	0
4305713 200928	1341	41.6	78137.50	35.72	0	1	0
4305813 200928	1341	41.7	77000.00	35.70	0	1	0
4305913 200928	1341	41.8	77850.00	35.63	0	1	0
4306023 200928	1341	41.9	77812.50	35.66	0	1	0
4306122 200928	1341	42.0	79087.50	35.62	0	1	0
4306222 200928	1341	42.1	78662.50	35.62	0	1	0
4306323 200928	1341	42.2	78575.00	35.73	0	1	0
4306423 200928	1341	42.3	77887.50	35.74	0	1	0
4306523 200928	1341	42.4	79300.00	35.71	0	1	0
4306622 200928	1341	42.5	78362.50	35.71	0	1	0
4306723 200928	1341	42.6	79725.00	35.79	0	1	0
4306823 200928	1341	42.7	77800.00	35.86	0	1	0
4306923 200928	1341	42.8	78175.00	35.90	0	1	0
4307033 200928	1341	42.9	80437.50	35.91	0	1	0
4307133 200928	1341	43.0	77975.00	36.03	0	1	0
4307233 200928	1341	43.1	77650.00	35.98	0	1	0
4307333 200928	1341	43.2	77975.00	35.93	0	1	0
4307433 200928	1341	43.3	79587.50	35.91	0	1	0
4307533 200928	1341	43.4	78387.50	35.98	0	1	0
4307633 200928	1341	43.5	77087.50	35.94	0	1	0
4307733 200928	1341	43.6	79225.00	35.89	0	1	0
4307833 200928	1341	43.7	78600.00	35.86	0	1	0
4307933 200928	1341	43.8	79450.00	35.90	0	1	0
4308032 200928	1341	43.9	78462.50	35.96	0	1	0
4308132 200928	1341	44.0	79000.00	35.87	0	1	0
4308233 200928	1341	44.1	77762.50	35.91	0	1	0
4308333 200928	1341	44.2	78700.00	35.92	0	1	0
4308433 200928	1341	44.3	78312.50	35.95	0	1	0
4308532 200928	1341	44.4	77500.00	35.89	0	1	0
4308633 200928	1341	44.5	78900.00	35.85	0	1	0
4308733 200928	1341	44.6	77712.50	35.94	0	1	0
4308833 200928	1341	44.7	77212.50	35.87	0	1	0
4308933 200928	1341	44.8	78225.00	35.81	0	1	0
4309043 200928	1341	44.9	79825.00	35.75	0	1	0
4309143 200928	1341	45.0	80337.50	35.81	0	1	0
4309243 200928	1341	45.1	77225.00	35.87	0	1	0
4309343 200928	1341	45.2	79450.00	35.85	0	1	0
4309443 200928	1341	45.3	79987.50	35.88	0	1	0
4309543 200928	1341	45.4	81287.50	35.96	0	1	0
4309643 200928	1341	45.5	76862.50	36.13	0	1	0
4309742 200928	1341	45.6	80487.50	36.04	0	1	0
4309842 200928	1341	45.7	78625.00	36.16	0	1	0
4309942 200928	1341	45.8	79975.00	36.22	0	1	0
4310052 200928	1341	45.9	78375.00	36.30	0	1	0
4310152 200928	1341	46.0	77000.00	36.24	0	1	0
4310252 200928	1341	46.1	80362.50	36.09	0	1	0
4310352 200928	1341	46.2	79150.00	36.23	0	1	0
4310452 200928	1341	46.3	79937.50	36.22	0	1	0
4310552 200928	1341	46.4	79387.50	36.21	0	1	0
4310652 200928	1341	46.5	79937.50	36.13	0	1	0
4310752 200928	1341	46.6	77662.50	36.27	0	1	0
4310852 200928	1341	46.7	77812.50	36.14	0	1	0
4310952 200928	1341	46.8	78250.00	36.10	0	1	0
4311052 200928	1341	46.9	78600.00	36.02	0	1	0
4311152 200928	1341	47.0	76775.00	36.03	0	1	0
4311252 200928	1341	47.1	79600.00	36.02	0	1	0
4311352 200928	1341	47.2	78637.50	35.99	0	1	0
4311462 200928	1341	47.3	78700.00	35.97	0	1	0
4311552 200928	1341	47.4	79975.00	35.91	0	1	0
4311652 200928	1341	47.5	80562.50	35.94	0	1	0
4311752 200928	1341	47.6	79700.00	35.97	0	1	0
4311852 200928	1341	47.7	79100.00	36.06	0	1	0
4311952 200928	1341	47.8	79062.50	36.12	0	1	0
4312062 200928	1341	47.9	80062.50	36.15	0	1	0
4312162 200928	1341	48.0	78512.50	36.22	0	1	0
4312262 200928	1341	48.1	78762.50	36.30	0	1	0
4312362 200928	1341	48.2	75825.00	36.26	0	1	0
4312462 200928	1341	48.3	78312.50	36.13	0	1	0
4312562 200928	1341	48.4	79450.00	36.11	0	1	0
4312662 200928	1341	48.5	78012.50	36.09	0	1	0
4312762 200928	1341	48.6	77612.50	35.98	0	1	0
4312862 200928	1341	48.7	81287.50	35.88	0	1	0
4312962 200928	1341	48.8	78900.00	35.98	0	1	0
4313072 200928	1341	48.9	78512.50	35.97	0	1	0
4313172 200928	1341	49.0	78575.00	35.90	0	1	0
4313272 200928	1341	49.1	78737.50	35.91	0	1	0
4313372 200928	1341	49.2	79450.00	35.91	0	1	0
4313472 200928	1341	49.3	78125.00	36.07	0	1	0
4313572 200928	1341	49.4	79587.50	36.06	0	1	0
4313672 200928	1341	49.5	78275.00	36.07	0	1	0
4313772 200928	1341	49.6	79500.00	36.08	0	1	0
4313872 200928	1341	49.7	78125.00	36.16	0	1	0
4313972 200928	1341	49.8	77262.50	36.02	0	1	0
4314072 200928	1341	49.9	78437.50	35.95	0	1	0
4314172 200928	1341	50.0	78475.00	35.94	0	1	0
4314272 200928	1341	50.1	78662.50	35.94	0	1	0
4314372 200928	1341	50.2	77600.00	35.94	0	1	0
4314482 200928	1341	50.3	76650.00	35.85	0	1	0
4314572 200928	1341	50.4	79137.50	35.79	0	1	0
4314673 200928	1341	50.5	78475.00	35.77	0	1	0
4314773 200928	1341	50.6	77575.00	35.77	0	1	0
4314873 200928	1341	50.7	77962.50	35.69	0	1	0
4314982 200928	1341	50.8	79462.50	35.68	0	1	0
4315082 200928	1341	50.9	78000.00	35.78	0	1	0
4315183 200928	1341	51.0	77825.00	35.76	0	1	0
4315283 200928	1341	51.1	77350.00	35.73	0	1	0
4315383 200928	1341	51.2	77725.00	35.67	0	1	0
4315483 200928	1341	51.3	78900.00	35.68	0	1	0
4315583 200928	1341	51.4	81300.00	35.78	0	1	0
4315683 200928	1341	51.5	77912.50	35.88	0	1	0
4315783 200928	1341	51.6	77787.50	35.85	0	1	0
4315883 200928	1341	51.7	77712.50	35.86	0	1	0
4315983 200928	1341	51.8	78150.00	35.85	0	1	0
4316093 200928	1341	51.9	80737.50	35.79	0	1	0
4316193 200928	1341	52.0	78637.50	35.91	0	1	0
4316293 200928	1341	52.1	79350.00	35.95	0	1	0
4316393 200928	1341	52.2	76837.50	36.04	0	1	0
4316493 200928	1341	52.3	77237.50	36.00	0	1	0
4316593 200928	1341	52.4	76550.00	35.92	0	1	0
4316693 200928	1341	52.5	79362.50	35.71	0	1	0
4316793 200928	1341	52.6	80075.00	35.78	0	1	0
4316893 200928	1341	52.7	79425.00	35.88	0	1	0
4316993 200928	1341	52.8	80375.00	35.96	0	1	0
4317093 200928	1341	52.9	76675.00	36.06	0	1	0
4317193 200928	1341	53.0	78737.50	35.87	0	1	0
4317293 200928	1341	53.1	78437.50	35.88	0	1	0
4317393 200928	1341	53.2	79837.50	35.84	0	1	0
4317503 200928	1341	53.3	78662.50	35.97	0	1	0
4317593 200928	1341	53.4	78525.00	36.04	0	1	0
4317693 200928	1341	53.5	80262.50	36.13	0	1	0
4317793 200928	1341	53.6	78850.00	36.17	0	1	0
4317893 200928	1341	53.7	80150.00	36.11	0	1	0
4318003 200928	1341	53.8	77925.00	36.14	0	1	0
4318103 200928	1341	53.9	79900.00	36.03	0	1	0
4318203 200928	1341	54.0	79225.00	36.18	0	1	0
4318303 200928	1341	54.1	79187.50	36.20	0	1	0
4318403 200928	1341	54.2	79000.00	36.23	0	1	0
4318503 200928	1341	54.3	78012.50	36.20	0	1	0
4318603 200928	1341	54.4	77850.00	36.17	0	1	0
4318703 200928	1341	54.5	79425.00	36.14	0	1	0
4318803 200928	1341	54.6	77025.00	36.10	0	1	0
4318903 200928	1341	54.7	78025.00	36.02	0	1	0
4319003 200928	1341	54.8	79262.50	35.92	0	1	0
4319113 200928	1341	54.9	76900.00	35.98	0	1	0
4319213 200928	1341	55.0	79512.50	35.85	0	1	0
4319313 200928	1341	55.1	79400.00	35.86	0	1	0
4319413 200928	1341	55.2	79762.50	35.87	0	1	0
4319513 200928	1341	55.3	78012.50	35.90	0	1	0
4319613 200928	1341	55.4	75675.00	35.90	0	1	0
4319713 200928	1341	55.5	77425.00	35.81	0	1	0
4319813 200928	1341	55.6	78000.00	35.72	0	1	0
4319913 200928	1341	55.7	77887.50	35.76	0	1	0
4320013 200928	1341	55.8	78887.50	35.75	0	1	0
4320123 200928	1341	55.9	78350.00	35.74	0	1	0
4320212 200928	1341	56.0	79250.00	35.80	0	1	0
4320322 200928	1341	56.1	77887.50	35.79	0	1	0
4320422 200928	1341	56.2	80100.00	35.72	0	1	0
4320522 200928	1341	56.3	77025.00	35.74	0	1	0
4320622 200928	1341	56.4	79225.00	35.69	0	1	0
4320722 200928	1341	56.5	78737.50	35.85	0	1	0
4320822 200928	1341	56.6	76825.00	35.91	0	1	0
4320922 200928	1341	56.7	78537.50	35.86	0	1	0
4321022 200928	1341	56.8	77312.50	35.89	0	1	0
4321122 200928	1341	56.9	76537.50	35.82	0	1	0
4321222 200928	1341	57.0	79162.50	35.73	0	1	0
4321322 200928	1341	57.1	78537.50	35.73	0	1	0
4321422 200928	1341	57.2	79250.00	35.76	0	1	0
4321522 200928	1341	57.3	78612.50	35.72	0	1	0
4321623 200928	1341	57.4	79000.00	35.79	0	1	0
4321723 200928	1341	57.5	78937.50	35.78	0	1	0
4321822 200928	1341	57.6	77525.00	35.79	0	1	0
4321922 200928	1341	57.7	77875.00	35.82	0	1	0
4322022 200928	1341	57.8	78037.50	35.79	0	1	0
4322133 200928	1341	57.9	77875.00	35.83	0	1	0
4322233 200928	1341	58.0	79137.50	35.89	0	1	0
4322332 200928	1341	58.1	80737.50	35.89	0	1	0
4322432 200928	1341	58.2	77475.00	35.98	0	1	0
4322532 200928	1341	58.3	79112.50	35.90	0	1	0
4322633 200928	1341	58.4	79125.00	35.93	0	1	0
4322733 200928	1341	58.5	78575.00	35.93	0	1	0
4322833 200928	1341	58.6	77987.50	35.92	0	1	0
4322933 200928	1341	58.7	77562.50	35.94	0	1	0
4323033 200928	1341	58.8	78650.00	35.92	0	1	0
4323143 200928	1341	58.9	79875.00	35.95	0	1	0
4323233 200928	1341	59.0	78800.00	36.04	0	1	0
4323343 200928	1341	59.1	79200.00	36.03	0	1	0
4323443 200928	1341	59.2	77425.00	35.96	0	1	0
4323543 200928	1341	59.3	79312.50	35.95	0	1	0
4323643 200928	1341	59.4	78200.00	35.96	0	1	0
4323733 200928	1341	59.5	77475.00	35.92	0	1	0
4323843 200928	1341	59.6	78275.00	35.87	0	1	0
4323943 200928	1341	59.7	78512.50	35.88	0	1	0
4324043 200928	1341	59.8	80337.50	35.93	0	1	0
4324143 200928	1341	59.9	79475.00	36.00	0	1	0
4324243 200928	1342	0.0	79087.50	35.99	0	1	0
4324344 200928	1342	0.1	79137.50	36.00	0	1	0
4324443 200928	1342	0.2	77350.00	36.00	0	1	0
4324544 200928	1342	0.3	79412.50	35.99	0	1	0
4324644 200928	1342	0.4	78562.50	36.00	0	1	0
4324744 200928	1342	0.5	79400.00	36.01	0	1	0
4324844 200928	1342	0.6	78112.50	36.10	0	1	0
4324944 200928	1342	0.7	79762.50	36.09	0	1	0
4325044 200928	1342	0.8	80337.50	36.15	0	1	0
4325153 200928	1342	0.9	76662.50	36.15	0	1	0
4325253 200928	1342	1.0	77437.50	36.02	0	1	0
4325354 200928	1342	1.1	76850.00	35.95	0	1	0
4325454 200928	1342	1.2	77175.00	35.84	0	1	0
4325554 200928	1342	1.3	80625.00	35.84	0	1	0
4325654 200928	1342	1.4	77062.50	35.89	0	1	0
4325754 200928	1342	1.5	80875.00	35.82	0	1	0
4325853 200928	1342	1.6	77675.00	35.89	0	1	0
4325953 200928	1342	1.7	76237.50	35.87	0	1	0
4326053 200928	1342	1.8	78475.00	35.71	0	1	0
4326163 200928	1342	1.9	78437.50	35.63	0	1	0
4326254 200928	1342	2.0	77875.00	35.71	0	1	0
4326354 200928	1342	2.1	78087.50	35.73	0	1	0
4326454 200928	1342	2.2	75762.50	35.78	0	1	0
4326564 200928	1342	2.3	78362.50	35.72	0	1	0
4326654 200928	1342	2.4	76825.00	35.62	0	1	0
4326754 200928	1342	2.5	78837.50	35.61	0	1	0
4326863 200928	1342	2.6	77937.50	35.52	0	1	0
4326953 200928	1342	2.7	78662.50	35.53	0	1	0
4327064 200928	1342	2.8	78037.50	35.64	0	1	0
4327164 200928	1342	2.9	80025.00	35.62	0	1	0
4327264 200928	1342	3.0	79587.50	35.69	0	1	0
4327364 200928	1342	3.1	77000.00	35.77	0	1	0
4327464 200928	1342	3.2	78212.50	35.72	0	1	0
4327564 200928	1342	3.3	77587.50	35.83	0	1	0
4327664 200928	1342	3.4	78425.00	35.79	0	1	0
4327764 200928	1342	3.5	78900.00	35.86	0	1	0
4327864 200928	1342	3.6	78475.00	35.87	0	1	0
4327964 200928	1342	3.7	78812.50	35.89	0	1	0
4328064 200928	1342	3.8	80087.50	35.90	0	1	0
4328174 200928	1342	3.9	78112.50	35.99	0	1	0
4328273 200928	1342	4.0	78662.50	35.90	0	1	0
4328373 200928	1342	4.1	78862.50	35.86	0	1	0
4328473 200928	1342	4.2	79637.50	35.95	0	1	0
4328573 200928	1342	4.3	76387.50	36.01	0	1	0
4328674 200928	1342	4.4	78025.00	35.96	0	1	0
4328774 200928	1342	4.5	78937.50	35.94	0	1	0
4328874 200928	1342	4.6	76662.50	35.94	0	1	0
4328974 200928	1342	4.7	80150.00	35.86	0	1	0
4329074 200928	1342	4.8	77925.00	35.92	0	1	0
4329174 200928	1342	4.9	80137.50	35.82	0	1	0
4329274 200928	1342	5.0	80000.00	35.91	0	1	0
4329374 200928	1342	5.1	79350.00	35.97	0	1	0
4329474 200928	1342	5.2	77962.50	35.99	0	1	0
4329584 200928	1342	5.3	78462.50	35.92	0	1	0
4329674 200928	1342	5.4	78512.50	36.01	0	1	0
4329774 200928	1342	5.5	79650.00	36.03	0	1	0
4329884 200928	1342	5.6	79437.50	36.07	0	1	0
4329974 200928	1342	5.7	77250.00	36.19	0	1	0
4330084 200928	1342	5.8	78437.50	36.06	0	1	0
4330184 200928	1342	5.9	79737.50	36.08	0	1	0
4330284 200928	1342	6.0	78525.00	36.07	0	1	0
4330384 200928	1342	6.1	79037.50	36.00	0	1	0
4330484 200928	1342	6.2	77350.00	35.99	0	1	0
4330584 200928	1342	6.3	80262.50	35.96	0	1	0
4330684 200928	1342	6.4	79237.50	36.04	0	1	0
4330784 200928	1342	6.5	75487.50	36.07	0	1	0
4330884 200928	1342	6.6	79050.00	35.88	0	1	0
4330984 200928	1342	6.7	79387.50	35.87	0	1	0
4331084 200928	1342	6.8	79675.00	35.96	0	1	0
4331194 200928	1342	6.9	78287.50	36.02	0	1	0
4331294 200928	1342	7.0	79637.50	35.95	0	1	0
4331394 200928	1342	7.1	78500.00	36.00	0	1	0
4331494 200928	1342	7.2	78562.50	35.98	0	1	0
4331594 200928	1342	7.3	79387.50	36.03	0	1	0
4331694 200928	1342	7.4	78875.00	35.99	0	1	0
4331794 200928	1342	7.5	77312.50	35.98	0	1	0
4331894 200928	1342	7.6	78725.00	36.06	0	1	0
4331994 200928	1342	7.7	78387.50	36.05	0	1	0
4332094 200928	1342	7.8	77525.00	36.00	0	1	0
4332194 200928	1342	7.9	76837.50	35.90	0	1	0
4332294 200928	1342	8.0	78312.50	35.84	0	1	0
4332404 200928	1342	8.1	78750.00	35.78	0	1	0
4332494 200928	1342	8.2	78375.00	35.79	0	1	0
4332604 200928	1342	8.3	80400.00	35.78	0	1	0
4332704 200928	1342	8.4	78087.50	35.83	0	1	0
4332804 200928	1342	8.5	78600.00	35.79	0	1	0
4332904 200928	1342	8.6	79200.00	35.85	0	1	0
4333004 200928	1342	8.7	79862.50	35.87	0	1	0
4333104 200928	1342	8.8	79387.50	35.94	0	1	0
4333204 200928	1342	8.9	75637.50	36.02	0	1	0
4333304 200928	1342	9.0	78537.50	35.97	0	1	0
4333404 200928	1342	9.1	77712.50	35.98	0	1	0
4333504 200928	1342	9.2	78675.00	35.93	0	1	0
4333604 200928	1342	9.3	78237.50	35.94	0	1	0
4333704 200928	1342	9.4	79425.00	35.85	0	1	0
4333804 200928	1342	9.5	77650.00	35.91	0	1	0
4333904 200928	1342	9.6	79325.00	35.86	0	1	0
4334004 200928	1342	9.7	79650.00	35.87	0	1	0
4334104 200928	1342	9.8	78325.00	35.86	0	1	0
4334204 200928	1342	9.9	79012.50	35.81	0	1	0
4334313 200928	1342	10.0	78275.00	35.96	0	1	0
4334413 200928	1342	10.1	79075.00	35.95	0	1	0
4334513 200928	1342	10.2	78912.50	36.01	0	1	0
4334613 200928	1342	10.3	79862.50	36.02	0	1	0
4334713 200928	1342	10.4	75537.50	36.10	0	1	0
4334813 200928	1342	10.5	78637.50	35.92	0	1	0
4334913 200928	1342	10.6	77837.50	35.97	0	1	0
4335013 200928	1342	10.7	79275.00	35.90	0	1	0
4335113 200928	1342	10.8	78475.00	35.88	0	1	0
4335213 200928	1342	10.9	78100.00	35.89	0	1	0
4335323 200928	1342	11.0	79287.50	35.85	0	1	0
4335423 200928	1342	11.1	79287.50	35.90	0	1	0
4335523 200928	1342	11.2	78400.00	35.90	0	1	0
4335623 200928	1342	11.3	79025.00	35.88	0	1	0
4335723 200928	1342	11.4	79900.00	35.84	0	1	0
4335823 200928	1342	11.5	79050.00	36.04	0	1	0
4335923 200928	1342	11.6	78575.00	36.06	0	1	0
4336023 200928	1342	11.7	81112.50	36.09	0	1	0
4336123 200928	1342	11.8	77787.50	36.17	0	1	0
4336223 200928	1342	11.9	79100.00	36.14	0	1	0
4336323 200928	1342	12.0	77350.00	36.19	0	1	0
4336423 200928	1342	12.1	77350.00	36.10	0	1	0
4336523 200928	1342	12.2	78187.50	36.01	0	1	0
4336633 200928	1342	12.3	78225.00	36.00	0	1	0
4336723 200928	1342	12.4	77350.00	35.97	0	1	0
4336822 200928	1342	12.5	77800.00	35.85	0	1	0
4336923 200928	1342	12.6	79950.00	35.80	0	1	0
4337023 200928	1342	12.7	79262.50	35.86	0	1	0
4337133 200928	1342	12.8	78737.50	35.78	0	1	0
4337223 200928	1342	12.9	77737.50	35.82	0	1	0
4337333 200928	1342	13.0	77912.50	35.76	0	1	0
4337433 200928	1342	13.1	77912.50	35.78	0	1	0
4337533 200928	1342	13.2	79862.50	35.81	0	1	0
4337633 200928	1342	13.3	78400.00	35.88	0	1	0
4337733 200928	1342	13.4	78975.00	35.89	0	1	0
4337833 200928	1342	13.5	78600.00	35.96	0	1	0
4337933 200928	1342	13.6	79450.00	36.00	0	1	0
4338033 200928	1342	13.7	78437.50	35.98	0	1	0
4338133 200928	1342	13.8	77400.00	35.94	0	1	0
4338233 200928	1342	13.9	79500.00	35.88	0	1	0
4338343 200928	1342	14.0	77775.00	35.96	0	1	0
4338443 200928	1342	14.1	77775.00	35.95	0	1	0
4338543 200928	1342	14.2	79562.50	35.95	0	1	0
4338643 200928	1342	14.3	78262.50	35.93	0	1	0
4338742 200928	1342	14.4	79287.50	35.93	0	1	0
4338842 200928	1342	14.5	79400.00	35.94	0	1	0
4338942 200928	1342	14.6	80400.00	35.98	0	1	0
4339042 200928	1342	14.7	79187.50	36.02	0	1	0
4339142 200928	1342	14.8	78800.00	36.05	0	1	0
4339242 200928	1342	14.9	78062.50	36.12	0	1	0
4339352 200928	1342	15.0	77612.50	36.05	0	1	0
4339452 200928	1342	15.1	77612.50	36.05	0	1	0
4339552 200928	1342	15.2	79612.50	36.04	0	1	0
4339652 200928	1342	15.3	79787.50	36.04	0	1	0
4339752 200928	1342	15.4	79850.00	36.11	0	1	0
4339852 200928	1342	15.5	77825.00	36.13	0	1	0
4339952 200928	1342	15.6	77987.50	36.06	0	1	0
4340052 200928	1342	15.7	78750.00	35.96	0	1	0
4340152 200928	1342	15.8	78287.50	35.94	0	1	0
4340252 200928	1342	15.9	78787.50	35.91	0	1	0
4340352 200928	1342	16.0	79212.50	35.95	0	1	0
4340452 200928	1342	16.1	79250.00	36.02	0	1	0
4340552 200928	1342	16.2	78850.00	36.09	0	1	0
4340652 200928	1342	16.3	79237.50	36.06	0	1	0
4340752 200928	1342	16.4	77462.50	36.03	0	1	0
4340852 200928	1342	16.5	79587.50	35.92	0	1	0
4340951 200928	1342	16.6	79562.50	36.00	0	1	0
4341051 200928	1342	16.7	80012.50	36.07	0	1	0
4341151 200928	1342	16.8	77687.50	36.13	0	1	0
4341251 200928	1342	16.9	78300.00	36.10	0	1	0
4341361 200928	1342	17.0	78150.00	36.08	0	1	0
4341461 200928	1342	17.1	79062.50	36.03	0	1	0
4341561 200928	1342	17.2	79175.00	36.03	0	1	0
4341661 200928	1342	17.3	79787.50	36.04	0	1	0
4341761 200928	1342	17.4	78575.00	36.07	0	1	0
4341861 200928	1342	17.5	78750.00	36.12	0	1	0
4341961 200928	1342	17.6	77287.50	36.08	0	1	0
4342061 200928	1342	17.7	76887.50	35.98	0	1	0
4342161 200928	1342	17.8	78950.00	35.83	0	1	0
4342261 200928	1342	17.9	78512.50	35.89	0	1	0
4342371 200928	1342	18.0	79562.50	35.90	0	1	0
4342471 200928	1342	18.1	79562.50	35.96	0	1	0
4342571 200928	1342	18.2	77737.50	35.99	0	1	0
4342671 200928	1342	18.3	78925.00	35.92	0	1	0
4342771 200928	1342	18.4	77312.50	35.88	0	1	0
4342871 200928	1342	18.5	76587.50	35.83	0	1	0
4342971 200928	1342	18.6	78675.00	35.73	0	1	0
4343071 200928	1342	18.7	77925.00	35.79	0	1	0
4343171 200928	1342	18.8	78612.50	35.84	0	1	0
4343271 200928	1342	18.9	78512.50	35.82	0	1	0
4343370 200928	1342	19.0	79200.00	35.82	0	1	0
4343470 200928	1342	19.1	79200.00	35.81	0	1	0
4343570 200928	1342	19.2	78225.00	35.79	0	1	0
4343680 200928	1342	19.3	78175.00	35.81	0	1	0
4343770 200928	1342	19.4	77837.50	35.78	0	1	0
4343870 200928	1342	19.5	79800.00	35.80	0	1	0
4343970 200928	1342	19.6	79125.00	35.95	0	1	0
4344070 200928	1342	19.7	79037.50	35.97	0	1	0
4344180 200928	1342	19.8	80225.00	36.02	0	1	0
4344270 200928	1342	19.9	76812.50	36.09	0	1	0
4344380 200928	1342	20.0	78575.00	36.01	0	1	0
4344480 200928	1342	20.1	78575.00	35.99	0	1	0
4344580 200928	1342	20.2	78812.50	35.96	0	1	0
4344680 200928	1342	20.3	76862.50	35.98	0	1	0
4344780 200928	1342	20.4	78525.00	35.92	0	1	0
4344880 200928	1342	20.5	78925.00	35.96	0	1	0
4344980 200928	1342	20.6	78450.00	35.92	0	1	0
4345080 200928	1342	20.7	80087.50	35.89	0	1	0
4345180 200928	1342	20.8	77012.50	35.93	0	1	0
4345280 200928	1342	20.9	78012.50	35.79	0	1	0
4345390 200928	1342	21.0	78100.00	35.84	0	1	0
4345490 200928	1342	21.1	78100.00	35.82	0	1	0
4345590 200928	1342	21.2	78262.50	35.80	0	1	0
4345690 200928	1342	21.3	79462.50	35.78	0	1	0
4345790 200928	1342	21.4	79025.00	35.89	0	1	0
4345890 200928	1342	21.5	79137.50	35.91	0	1	0
4345990 200928	1342	21.6	78262.50	35.92	0	1	0
4346090 200928	1342	21.7	78525.00	35.92	0	1	0
4346190 200928	1342	21.8	76750.00	35.85	0	1	0
4346289 200928	1342	21.9	77000.00	35.83	0	1	0
4346400 200928	1342	22.0	77362.50	35.79	0	1	0
4346500 200928	1342	22.1	77362.50	35.75	0	1	0
4346600 200928	1342	22.2	78187.50	35.72	0	1	0
4346700 200928	1342	22.3	78887.50	35.72	0	1	0
4346800 200928	1342	22.4	79025.00	35.69	0	1	0
4346900 200928	1342	22.5	79662.50	35.69	0	1	0
4346999 200928	1342	22.6	80037.50	35.72	0	1	0
4347099 200928	1342	22.7	79125.00	35.80	0	1	0
4347199 200928	1342	22.8	78125.00	35.82	0	1	0
4347299 200928	1342	22.9	77887.50	35.88	0	1	0
4347399 200928	1342	23.0	78562.50	35.92	0	1	0
4347499 200928	1342	23.1	80825.00	35.98	0	1	0
4347599 200928	1342	23.2	78875.00	36.13	0	1	0
4347699 200928	1342	23.3	78187.50	36.17	0	1	0
4347799 200928	1342	23.4	79500.00	36.13	0	1	0
4347899 200928	1342	23.5	78425.00	36.16	0	1	0
4347999 200928	1342	23.6	76912.50	36.10	0	1	0
4348099 200928	1342	23.7	79100.00	35.96	0	1	0
4348199 200928	1342	23.8	79275.00	35.96	0	1	0
4348299 200928	1342	23.9	78237.50	36.01	0	1	0
4348409 200928	1342	24.0	78737.50	36.03	0	1	0
4348509 200928	1342	24.1	78412.50	36.03	0	1	0
4348609 200928	1342	24.2	77837.50	35.92	0	1	0
4348709 200928	1342	24.3	78000.00	35.88	0	1	0
4348809 200928	1342	24.4	78225.00	35.87	0	1	0
4348909 200928	1342	24.5	79312.50	35.81	0	1	0
4349009 200928	1342	24.6	80337.50	35.85	0	1	0
4349109 200928	1342	24.7	77100.00	36.01	0	1	0
4349209 200928	1342	24.8	78037.50	35.92	0	1	0
4349309 200928	1342	24.9	79350.00	35.86	0	1	0
4349419 200928	1342	25.0	77837.50	35.91	0	1	0
4349519 200928	1342	25.1	77837.50	35.87	0	1	0
4349619 200928	1342	25.2	77662.50	35.84	0	1	0
4349719 200928	1342	25.3	77450.00	35.84	0	1	0
4349819 200928	1342	25.4	77487.50	35.81	0	1	0
4349919 200928	1342	25.5	78562.50	35.78	0	1	0
4350019 200928	1342	25.6	78050.00	35.74	0	1	0
4350119 200928	1342	25.7	76975.00	35.64	0	1	0
4350219 200928	1342	25.8	77637.50	35.64	0	1	0
4350319 200928	1342	25.9	80025.00	35.62	0	1	0
4350419 200928	1342	26.0	78137.50	35.65	0	1	0
4350519 200928	1342	26.1	77025.00	35.66	0	1	0
4350619 200928	1342	26.2	77150.00	35.63	0	1	0
4350729 200928	1342	26.3	79387.50	35.60	0	1	0
4350819 200928	1342	26.4	80562.50	35.69	0	1	0
4350919 200928	1342	26.5	78787.50	35.83	0	1	0
4351019 200928	1342	26.6	76862.50	35.84	0	1	0
4351119 200928	1342	26.7	78462.50	35.78	0	1	0
4351229 200928	1342	26.8	76212.50	35.85	0	1	0
4351319 200928	1342	26.9	81162.50	35.79	0	1	0
4351429 200928	1342	27.0	78112.50	35.84	0	1	0
4351529 200928	1342	27.1	78112.50	35.84	0	1	0
4351629 200928	1342	27.2	77537.50	35.89	0	1	0
4351729 200928	1342	27.3	76937.50	35.90	0	1	0
4351829 200928	1342	27.4	78212.50	35.79	0	1	0
4351929 200928	1342	27.5	77437.50	35.69	0	1	0
4352029 200928	1342	27.6	78500.00	35.63	0	1	0
4352129 200928	1342	27.7	79187.50	35.70	0	1	0
4352229 200928	1342	27.8	77375.00	35.73	0	1	0
4352329 200928	1342	27.9	77337.50	35.79	0	1	0
4352439 200928	1342	28.0	78112.50	35.61	0	1	0
4352539 200928	1342	28.1	78112.50	35.61	0	1	0
4352639 200928	1342	28.2	79050.00	35.61	0	1	0
4352739 200928	1342	28.3	80212.50	35.68	0	1	0
4352839 200928	1342	28.4	78962.50	35.83	0	1	0
4352939 200928	1342	28.5	76887.50	35.86	0	1	0
4353039 200928	1342	28.6	80512.50	35.84	0	1	0
4353139 200928	1342	28.7	78387.50	35.93	0	1	0
4353239 200928	1342	28.8	78600.00	35.89	0	1	0
4353339 200928	1342	28.9	78262.50	35.95	0	1	0
4353439 200928	1342	29.0	78112.50	35.99	0	1	0
4353539 200928	1342	29.1	79975.00	35.99	0	1	0
4353639 200928	1342	29.2	76250.00	36.07	0	1	0
4353749 200928	1342	29.3	76775.00	35.95	0	1	0
4353839 200928	1342	29.4	78050.00	35.79	0	1	0
4353939 200928	1342	29.5	76887.50	35.75	0	1	0
4354039 200928	1342	29.6	78900.00	35.75	0	1	0
4354139 200928	1342	29.7	78637.50	35.68	0	1	0
4354249 200928	1342	29.8	78237.50	35.69	0	1	0
4354339 200928	1342	29.9	78225.00	35.67	0	1	0
4354449 200928	1342	30.0	78637.50	35.67	0	1	0
4354549 200928	1342	30.1	78637.50	35.70	0	1	0
4354649 200928	1342	30.2	79225.00	35.64	0	1	0
4354749 200928	1342	30.3	79000.00	35.77	0	1	0
4354849 200928	1342	30.4	78512.50	35.87	0	1	0
4354949 200928	1342	30.5	79212.50	35.89	0	1	0
4355049 200928	1342	30.6	77475.00	36.00	0	1	0
4355149 200928	1342	30.7	79212.50	35.93	0	1	0
4355249 200928	1342	30.8	78075.00	35.96	0	1	0
4355349 200928	1342	30.9	80237.50	35.95	0	1	0
4355460 200928	1342	31.0	79112.50	36.04	0	1	0
4355560 200928	1342	31.1	79112.50	36.06	0	1	0
4355659 200928	1342	31.2	78762.50	36.08	0	1	0
4355759 200928	1342	31.3	79675.00	36.06	0	1	0
4355859 200928	1342	31.4	79662.50	36.09	0	1	0
4355959 200928	1342	31.5	78962.50	36.14	0	1	0
4356059 200928	1342	31.6	79150.00	36.13	0	1	0
4356159 200928	1342	31.7	81987.50	36.21	0	1	0
4356260 200928	1342	31.8	79875.00	36.33	0	1	0
4356359 200928	1342	31.9	79087.50	36.41	0	1	0
4356459 200928	1342	32.0	79312.50	36.36	0	1	0
4356560 200928	1342	32.1	80000.00	36.37	0	1	0
4356660 200928	1342	32.2	79675.00	36.41	0	1	0
4356769 200928	1342	32.3	80300.00	36.45	0	1	0
4356859 200928	1342	32.4	80362.50	36.48	0	1	0
4356959 200928	1342	32.5	78312.50	36.51	0	1	0
4357059 200928	1342	32.6	78125.00	36.48	0	1	0
4357159 200928	1342	32.7	78025.00	36.44	0	1	0
4357270 200928	1342	32.8	77350.00	36.26	0	1	0
4357360 200928	1342	32.9	78437.50	36.14	0	1	0
4357470 200928	1342	33.0	80725.00	36.12	0	1	0
4357570 200928	1342	33.1	80725.00	36.18	0	1	0
4357670 200928	1342	33.2	79962.50	36.21	0	1	0
4357770 200928	1342	33.3	77475.00	36.22	0	1	0
4357870 200928	1342	33.4	79850.00	36.10	0	1	0
4357969 200928	1342	33.5	79587.50	36.07	0	1	0
4358069 200928	1342	33.6	77262.50	36.13	0	1	0
4358169 200928	1342	33.7	79200.00	36.09	0	1	0
4358269 200928	1342	33.8	77650.00	36.15	0	1	0
4358369 200928	1342	33.9	79675.00	36.16	0	1	0
4358480 200928	1342	34.0	79187.50	36.22	0	1	0
4358579 200928	1342	34.1	79187.50	36.15	0	1	0
4358680 200928	1342	34.2	79637.50	36.08	0	1	0
4358780 200928	1342	34.3	77825.00	36.06	0	1	0
4358880 200928	1342	34.4	80512.50	36.08	0	1	0
4358979 200928	1342	34.5	77500.00	36.11	0	1	0
4359079 200928	1342	34.6	79550.00	36.01	0	1	0
4359179 200928	1342	34.7	79875.00	36.12	0	1	0
4359280 200928	1342	34.8	80550.00	36.15	0	1	0
4359379 200928	1342	34.9	79275.00	36.28	0	1	0
4359479 200928	1342	35.0	80125.00	36.26	0	1	0
4359589 200928	1342	35.1	77587.50	36.30	0	1	0
4359679 200928	1342	35.2	79000.00	36.23	0	1	0
4359789 200928	1342	35.3	78325.00	36.20	0	1	0
4359889 200928	1342	35.4	78112.50	36.22	0	1	0
4359979 200928	1342	35.5	78937.50	36.12	0	1	0
4400089 200928	1342	35.6	77162.50	36.18	0	1	0
4400189 200928	1342	35.7	79300.00	36.07	0	1	0
4400289 200928	1342	35.8	79887.50	36.05	0	1	0
4400389 200928	1342	35.9	79037.50	36.02	0	1	0
4400489 200928	1342	36.0	79612.50	36.01	0	1	0
4400589 200928	1342	36.1	79612.50	35.98	0	1	0
4400689 200928	1342	36.2	79262.50	36.07	0	1	0
4400789 200928	1342	36.3	80400.00	36.09	0	1	0
4400889 200928	1342	36.4	78437.50	36.18	0	1	0
4400989 200928	1342	36.5	77800.00	36.19	0	1	0
4401089 200928	1342	36.6	77550.00	36.14	0	1	0
4401189 200928	1342	36.7	77775.00	36.16	0	1	0
4401288 200928	1342	36.8	78650.00	36.09	0	1	0
4401388 200928	1342	36.9	79350.00	36.04	0	1	0
4401498 200928	1342	37.0	79037.50	36.05	0	1	0
4401598 200928	1342	37.1	79037.50	36.02	0	1	0
4401698 200928	1342	37.2	77862.50	36.00	0	1	0
4401798 200928	1342	37.3	77937.50	35.94	0	1	0
4401898 200928	1342	37.4	80925.00	35.82	0	1	0
4401998 200928	1342	37.5	78825.00	35.94	0	1	0
4402098 200928	1342	37.6	78187.50	35.98	0	1	0
4402198 200928	1342	37.7	76475.00	36.01	0	1	0
4402298 200928	1342	37.8	79112.50	35.95	0	1	0
4402398 200928	1342	37.9	79425.00	35.97	0	1	0
4402508 200928	1342	38.0	79112.50	35.98	0	1	0
4402608 200928	1342	38.1	78450.00	35.98	0	1	0
4402708 200928	1342	38.2	79825.00	35.95	0	1	0
4402808 200928	1342	38.3	80812.50	36.04	0	1	0
4402908 200928	1342	38.4	78612.50	36.17	0	1	0
4403008 200928	1342	38.5	77412.50	36.07	0	1	0
4403108 200928	1342	38.6	77962.50	36.00	0	1	0
4403208 200928	1342	38.7	77587.50	35.99	0	1	0
4403308 200928	1342	38.8	78050.00	36.04	0	1	0
4403408 200928	1342	38.9	78625.00	36.00	0	1	0
4403508 200928	1342	39.0	79775.00	35.96	0	1	0
4403608 200928	1342	39.1	79775.00	35.99	0	1	0
4403708 200928	1342	39.2	79187.50	36.05	0	1	0
4403818 200928	1342	39.3	78112.50	36.02	0	1	0
4403908 200928	1342	39.4	79287.50	35.90	0	1	0
4404008 200928	1342	39.5	76762.50	35.93	0	1	0
4404108 200928	1342	39.6	78450.00	35.90	0	1	0
4404208 200928	1342	39.7	78462.50	35.92	0	1	0
4404318 200928	1342	39.8	78150.00	35.96	0	1	0
4404407 200928	1342	39.9	79300.00	35.97	0	1	0
4404518 200928	1342	40.0	80762.50	36.00	0	1	0
4404618 200928	1342	40.1	80762.50	36.04	0	1	0
4404718 200928	1342	40.2	77562.50	36.09	0	1	0
4404818 200928	1342	40.3	78575.00	36.01	0	1	0
4404918 200928	1342	40.4	77812.50	36.03	0	1	0
4405018 200928	1342	40.5	79875.00	35.97	0	1	0
4405118 200928	1342	40.6	78425.00	36.11	0	1	0
4405218 200928	1342	40.7	76900.00	36.11	0	1	0
4405318 200928	1342	40.8	77962.50	36.04	0	1	0
4405417 200928	1342	40.9	79487.50	36.03	0	1	0
4405527 200928	1342	41.0	80100.00	36.04	0	1	0
4405627 200928	1342	41.1	80100.00	36.01	0	1	0
4405727 200928	1342	41.2	78300.00	35.98	0	1	0
4405827 200928	1342	41.3	78662.50	36.01	0	1	0
4405927 200928	1342	41.4	78562.50	36.01	0	1	0
4406027 200928	1342	41.5	78737.50	36.05	0	1	0
4406127 200928	1342	41.6	78550.00	36.00	0	1	0
4406227 200928	1342	41.7	77312.50	36.00	0	1	0
4406327 200928	1342	41.8	78475.00	36.02	0	1	0
4406427 200928	1342	41.9	78887.50	36.04	0	1	0
4406537 200928	1342	42.0	77862.50	36.02	0	1	0
4406637 200928	1342	42.1	77862.50	35.92	0	1	0
4406727 200928	1342	42.2	78712.50	35.81	0	1	0
4406837 200928	1342	42.3	80425.00	35.83	0	1	0
4406927 200928	1342	42.4	77262.50	35.91	0	1	0
4407028 200928	1342	42.5	77175.00	35.85	0	1	0
4407138 200928	1342	42.6	78425.00	35.78	0	1	0
4407227 200928	1342	42.7	78412.50	35.78	0	1	0
4407337 200928	1342	42.8	78412.50	35.83	0	1	0
4407437 200928	1342	42.9	79000.00	35.82	0	1	0
4407537 200928	1342	43.0	80050.00	35.83	0	1	0
4407637 200928	1342	43.1	80050.00	35.93	0	1	0
4407737 200928	1342	43.2	78525.00	36.03	0	1	0
4407837 200928	1342	43.3	78637.50	36.02	0	1	0
4407937 200928	1342	43.4	78112.50	35.94	0	1	0
4408037 200928	1342	43.5	77775.00	35.98	0	1	0
4408137 200928	1342	43.6	77162.50	36.00	0	1	0
4408237 200928	1342	43.7	79300.00	35.95	0	1	0
4408337 200928	1342	43.8	77025.00	35.99	0	1	0
4408437 200928	1342	43.9	78725.00	35.92	0	1	0
4408547 200928	1342	44.0	79575.00	35.91	0	1	0
4408647 200928	1342	44.1	80800.00	35.89	0	1	0
4408747 200928	1342	44.2	80750.00	35.92	0	1	0
4408847 200928	1342	44.3	79337.50	36.02	0	1	0
4408947 200928	1342	44.4	78475.00	36.06	0	1	0
4409047 200928	1342	44.5	77737.50	36.07	0	1	0
4409147 200928	1342	44.6	78712.50	36.07	0	1	0
4409247 200928	1342	44.7	77075.00	36.14	0	1	0
4409347 200928	1342	44.8	77512.50	36.04	0	1	0
4409447 200928	1342	44.9	78137.50	36.06	0	1	0
4409557 200928	1342	45.0	80725.00	36.04	0	1	0
4409657 200928	1342	45.1	80725.00	36.09	0	1	0
4409757 200928	1342	45.2	76937.50	36.08	0	1	0
4409857 200928	1342	45.3	79125.00	35.91	0	1	0
4409957 200928	1342	45.4	76650.00	35.90	0	1	0
4410057 200928	1342	45.5	78925.00	35.82	0	1	0
4410157 200928	1342	45.6	78187.50	35.87	0	1	0
4410257 200928	1342	45.7	79425.00	35.85	0	1	0
4410357 200928	1342	45.8	77600.00	35.96	0	1	0
4410457 200928	1342	45.9	78875.00	35.96	0	1	0
4410557 200928	1342	46.0	80487.50	35.99	0	1	0
4410657 200928	1342	46.1	78775.00	35.98	0	1	0
4410757 200928	1342	46.2	80475.00	35.89	0	1	0
4410857 200928	1342	46.3	78237.50	36.05	0	1	0
4410957 200928	1342	46.4	79537.50	36.01	0	1	0
4411057 200928	1342	46.5	77912.50	36.14	0	1	0
4411157 200928	1342	46.6	77100.00	36.10	0	1	0
4411257 200928	1342	46.7	78937.50	36.05	0	1	0
4411357 200928	1342	46.8	80037.50	36.03	0	1	0
4411457 200928	1342	46.9	79400.00	36.14	0	1	0
4411567 200928	1342	47.0	78425.00	36.16	0	1	0
4411667 200928	1342	47.1	77850.00	36.07	0	1	0
4411767 200928	1342	47.2	76650.00	36.03	0	1	0
4411867 200928	1342	47.3	77387.50	35.85	0	1	0
4411967 200928	1342	47.4	78962.50	35.82	0	1	0
4412067 200928	1342	47.5	82475.00	35.79	0	1	0
4412167 200928	1342	47.6	78850.00	36.00	0	1	0
4412267 200928	1342	47.7	80287.50	36.07	0	1	0
4412367 200928	1342	47.8	79712.50	36.13	0	1	0
4412467 200928	1342	47.9	79200.00	36.12	0	1	0
4412577 200928	1342	48.0	78162.50	36.11	0	1	0
4412677 200928	1342	48.1	80475.00	36.10	0	1	0
4412777 200928	1342	48.2	77900.00	36.22	0	1	0
4412877 200928	1342	48.3	77787.50	36.27	0	1	0
4412977 200928	1342	48.4	78450.00	36.29	0	1	0
4413077 200928	1342	48.5	80437.50	36.27	0	1	0
4413177 200928	1342	48.6	77712.50	36.18	0	1	0
4413277 200928	1342	48.7	80912.50	36.13	0	1	0
4413377 200928	1342	48.8	77900.00	36.15	0	1	0
4413477 200928	1342	48.9	79950.00	36.07	0	1	0
4413577 200928	1342	49.0	79975.00	36.11	0	1	0
4413677 200928	1342	49.1	79975.00	36.19	0	1	0
4413777 200928	1342	49.2	79075.00	36.17	0	1	0
4413877 200928	1342	49.3	79275.00	36.22	0	1	0
4413976 200928	1342	49.4	79150.00	36.28	0	1	0
4414076 200928	1342	49.5	78025.00	36.32	0	1	0
4414176 200928	1342	49.6	79387.50	36.21	0	1	0
4414276 200928	1342	49.7	78850.00	36.28	0	1	0
4414386 200928	1342	49.8	79062.50	36.19	0	1	0
4414476 200928	1342	49.9	81862.50	36.24	0	1	0
4414586 200928	1342	50.0	78375.00	36.33	0	1	0
4414686 200928	1342	50.1	79737.50	36.26	0	1	0
4414786 200928	1342	50.2	78150.00	36.25	0	1	0
4414886 200928	1342	50.3	78550.00	36.20	0	1	0
4414986 200928	1342	50.4	79150.00	36.17	0	1	0
4415086 200928	1342	50.5	78137.50	36.17	0	1	0
4415187 200928	1342	50.6	78625.00	36.18	0	1	0
4415286 200928	1342	50.7	77425.00	36.14	0	1	0
4415386 200928	1342	50.8	79075.00	36.08	0	1	0
4415486 200928	1342	50.9	79387.50	36.08	0	1	0
4415596 200928	1342	51.0	78162.50	35.97	0	1	0
4415696 200928	1342	51.1	77887.50	35.96	0	1	0
4415796 200928	1342	51.2	79125.00	35.87	0	1	0
4415896 200928	1342	51.3	76200.00	35.92	0	1	0
4415996 200928	1342	51.4	80862.50	35.81	0	1	0
4416096 200928	1342	51.5	77525.00	35.89	0	1	0
4416196 200928	1342	51.6	79112.50	35.86	0	1	0
4416296 200928	1342	51.7	78712.50	35.88	0	1	0
4416396 200928	1342	51.8	78450.00	35.94	0	1	0
4416496 200928	1342	51.9	80325.00	35.91	0	1	0
4416596 200928	1342	52.0	79537.50	35.96	0	1	0
4416706 200928	1342	52.1	78600.00	36.02	0	1	0
4416796 200928	1342	52.2	78950.00	36.05	0	1	0
4416906 200928	1342	52.3	81825.00	36.04	0	1	0
4417006 200928	1342	52.4	77175.00	36.30	0	1	0
4417096 200928	1342	52.5	78925.00	36.13	0	1	0
4417206 200928	1342	52.6	79250.00	36.19	0	1	0
4417296 200928	1342	52.7	78300.00	36.20	0	1	0
4417406 200928	1342	52.8	77350.00	36.18	0	1	0
4417506 200928	1342	52.9	78137.50	36.13	0	1	0
4417606 200928	1342	53.0	79662.50	36.03	0	1	0
4417706 200928	1342	53.1	76950.00	36.04	0	1	0
4417806 200928	1342	53.2	78012.50	35.96	0	1	0
4417906 200928	1342	53.3	80725.00	35.92	0	1	0
4418006 200928	1342	53.4	78012.50	35.87	0	1	0
4418106 200928	1342	53.5	78012.50	35.91	0	1	0
4418206 200928	1342	53.6	78075.00	35.87	0	1	0
4418306 200928	1342	53.7	78050.00	35.82	0	1	0
4418406 200928	1342	53.8	78387.50	35.80	0	1	0
4418505 200928	1342	53.9	78512.50	35.85	0	1	0
4418616 200928	1342	54.0	77675.00	35.87	0	1	0
4418715 200928	1342	54.1	78087.50	35.78	0	1	0
4418815 200928	1342	54.2	77087.50	35.83	0	1	0
4418915 200928	1342	54.3	78287.50	35.79	0	1	0
4419016 200928	1342	54.4	79325.00	35.68	0	1	0
4419116 200928	1342	54.5	79237.50	35.74	0	1	0
4419216 200928	1342	54.6	79212.50	35.79	0	1	0
4419316 200928	1342	54.7	80850.00	35.84	0	1	0
4419416 200928	1342	54.8	77862.50	35.97	0	1	0
4419516 200928	1342	54.9	77787.50	35.95	0	1	0
4419626 200928	1342	55.0	76762.50	35.91	0	1	0
4419726 200928	1342	55.1	79475.00	35.87	0	1	0
4419826 200928	1342	55.2	77687.50	35.93	0	1	0
4419926 200928	1342	55.3	78587.50	35.96	0	1	0
4420025 200928	1342	55.4	79425.00	35.98	0	1	0
4420126 200928	1342	55.5	78362.50	35.98	0	1	0
4420225 200928	1342	55.6	79150.00	35.94	0	1	0
4420325 200928	1342	55.7	78025.00	35.94	0	1	0
4420425 200928	1342	55.8	78625.00	35.81	0	1	0
4420525 200928	1342	55.9	77675.00	35.84	0	1	0
4420625 200928	1342	56.0	78737.50	35.84	0	1	0
4420725 200928	1342	56.1	78600.00	35.93	0	1	0
4420826 200928	1342	56.2	78525.00	35.89	0	1	0
4420925 200928	1342	56.3	78662.50	35.93	0	1	0
4421025 200928	1342	56.4	78125.00	35.93	0	1	0
4421125 200928	1342	56.5	79837.50	35.87	0	1	0
4421225 200928	1342	56.6	79425.00	35.94	0	1	0
4421325 200928	1342	56.7	78387.50	35.95	0	1	0
4421425 200928	1342	56.8	79050.00	35.97	0	1	0
4421525 200928	1342	56.9	77675.00	35.99	0	1	0
4421635 200928	1342	57.0	79000.00	35.99	0	1	0
4421735 200928	1342	57.1	78012.50	36.00	0	1	0
4421835 200928	1342	57.2	78625.00	35.97	0	1	0
4421935 200928	1342	57.3	80412.50	35.98	0	1	0
4422035 200928	1342	57.4	78162.50	36.05	0	1	0
4422135 200928	1342	57.5	78150.00	36.06	0	1	0
4422235 200928	1342	57.6	78000.00	35.98	0	1	0
4422335 200928	1342	57.7	78862.50	35.92	0	1	0
4422435 200928	1342	57.8	79275.00	35.94	0	1	0
4422535 200928	1342	57.9	78487.50	35.95	0	1	0
4422645 200928	1342	58.0	79287.50	35.98	0	1	0
4422745 200928	1342	58.1	79587.50	36.00	0	1	0
4422845 200928	1342	58.2	79100.00	36.07	0	1	0
4422945 200928	1342	58.3	79462.50	36.09	0	1	0
4423045 200928	1342	58.4	77750.00	36.05	0	1	0
4423145 200928	1342	58.5	78625.00	36.03	0	1	0
4423245 200928	1342	58.6	78012.50	36.05	0	1	0
4423345 200928	1342	58.7	79900.00	36.05	0	1	0
4423445 200928	1342	58.8	77412.50	36.10	0	1	0
4423545 200928	1342	58.9	77275.00	36.01	0	1	0
4423645 200928	1342	59.0	79212.50	35.96	0	1	0
4423745 200928	1342	59.1	79150.00	35.96	0	1	0
4423845 200928	1342	59.2	79437.50	35.94	0	1	0
4423955 200928	1342	59.3	80387.50	35.95	0	1	0
4424045 200928	1342	59.4	77825.00	35.99	0	1	0
4424145 200928	1342	59.5	78487.50	36.00	0	1	0
4424245 200928	1342	59.6	78437.50	35.99	0	1	0
4424345 200928	1342	59.7	76950.00	36.01	0	1	0
4424455 200928	1342	59.8	78475.00	35.88	0	1	0
4424545 200928	1342	59.9	79425.00	35.92	0	1	0
4424646 200928	1343	0.0	79112.50	36.02	0	1	0
4424756 200928	1343	0.1	78050.00	36.02	0	1	0
4424856 200928	1343	0.2	76937.50	35.97	0	1	0
4424955 200928	1343	0.3	77637.50	35.85	0	1	0
4425056 200928	1343	0.4	78412.50	35.73	0	1	0
4425155 200928	1343	0.5	78650.00	35.76	0	1	0
4425255 200928	1343	0.6	79062.50	35.76	0	1	0
4425355 200928	1343	0.7	78712.50	35.79	0	1	0
4425456 200928	1343	0.8	77187.50	35.87	0	1	0
4425556 200928	1343	0.9	77575.00	35.81	0	1	0
4425655 200928	1343	1.0	77600.00	35.73	0	1	0
4425765 200928	1343	1.1	77762.50	35.66	0	1	0
4425865 200928	1343	1.2	79875.00	35.65	0	1	0
4425966 200928	1343	1.3	77787.50	35.78	0	1	0
4426066 200928	1343	1.4	76875.00	35.79	0	1	0
4426165 200928	1343	1.5	78462.50	35.72	0	1	0
4426266 200928	1343	1.6	78725.00	35.71	0	1	0
4426365 200928	1343	1.7	79925.00	35.70	0	1	0
4426465 200928	1343	1.8	81075.00	35.75	0	1	0
4426565 200928	1343	1.9	78100.00	35.92	0	1	0
4426665 200928	1343	2.0	77425.00	35.95	0	1	0
4426765 200928	1343	2.1	78037.50	35.94	0	1	0
4426866 200928	1343	2.2	80200.00	35.95	0	1	0
4426966 200928	1343	2.3	78225.00	35.97	0	1	0
4427065 200928	1343	2.4	78937.50	35.99	0	1	0
4427165 200928	1343	2.5	78887.50	36.08	0	1	0
4427265 200928	1343	2.6	78075.00	36.10	0	1	0
4427365 200928	1343	2.7	77025.00	36.07	0	1	0
4427465 200928	1343	2.8	78625.00	35.94	0	1	0
4427565 200928	1343	2.9	80025.00	35.83	0	1	0
4427665 200928	1343	3.0	76262.50	35.92	0	1	0
4427775 200928	1343	3.1	79787.50	35.86	0	1	0
4427875 200928	1343	3.2	78250.00	35.94	0	1	0
4427975 200928	1343	3.3	77825.00	35.85	0	1	0
4428075 200928	1343	3.4	75812.50	35.84	0	1	0
4428175 200928	1343	3.5	77387.50	35.70	0	1	0
4428275 200928	1343	3.6	77837.50	35.63	0	1	0
4428375 200928	1343	3.7	79075.00	35.62	0	1	0
4428475 200928	1343	3.8	79900.00	35.71	0	1	0
4428575 200928	1343	3.9	77800.00	35.77	0	1	0
4428675 200928	1343	4.0	77650.00	35.67	0	1	0
4428785 200928	1343	4.1	77225.00	35.73	0	1	0
4428885 200928	1343	4.2	79487.50	35.61	0	1	0
4428985 200928	1343	4.3	79262.50	35.67	0	1	0
4429085 200928	1343	4.4	79387.50	35.73	0	1	0
4429185 200928	1343	4.5	76937.50	35.90	0	1	0
4429285 200928	1343	4.6	77962.50	35.88	0	1	0
4429385 200928	1343	4.7	78687.50	35.88	0	1	0
4429485 200928	1343	4.8	76537.50	35.86	0	1	0
4429585 200928	1343	4.9	77975.00	35.71	0	1	0
4429685 200928	1343	5.0	77912.50	35.72	0	1	0
4429785 200928	1343	5.1	79962.50	35.73	0	1	0
4429885 200928	1343	5.2	79275.00	35.86	0	1	0
4429995 200928	1343	5.3	79662.50	35.85	0	1	0
4430085 200928	1343	5.4	79325.00	35.86	0	1	0
4430185 200928	1343	5.5	77887.50	35.86	0	1	0
4430285 200928	1343	5.6	78875.00	35.90	0	1	0
4430385 200928	1343	5.7	79037.50	35.94	0	1	0
4430495 200928	1343	5.8	80912.50	35.96	0	1	0
4430585 200928	1343	5.9	79387.50	36.16	0	1	0
4430685 200928	1343	6.0	78337.50	36.22	0	1	0
4430795 200928	1343	6.1	79337.50	36.24	0	1	0
4430895 200928	1343	6.2	78100.00	36.21	0	1	0
4430995 200928	1343	6.3	77137.50	36.16	0	1	0
4431094 200928	1343	6.4	79750.00	36.05	0	1	0
4431194 200928	1343	6.5	78425.00	36.06	0	1	0
4431294 200928	1343	6.6	76862.50	36.09	0	1	0
4431394 200928	1343	6.7	78487.50	36.00	0	1	0
4431494 200928	1343	6.8	79262.50	35.97	0	1	0
4431594 200928	1343	6.9	79737.50	35.90	0	1	0
4431694 200928	1343	7.0	79175.00	35.91	0	1	0
4431804 200928	1343	7.1	77262.50	35.95	0	1	0
4431904 200928	1343	7.2	77525.00	35.86	0	1	0
4432004 200928	1343	7.3	79300.00	35.83	0	1	0
4432104 200928	1343	7.4	78675.00	35.93	0	1	0
4432204 200928	1343	7.5	76350.00	35.88	0	1	0
4432304 200928	1343	7.6	78487.50	35.79	0	1	0
4432404 200928	1343	7.7	80125.00	35.86	0	1	0
4432504 200928	1343	7.8	79962.50	35.94	0	1	0
4432604 200928	1343	7.9	78900.00	35.97	0	1	0
4432704 200928	1343	8.0	77337.50	35.93	0	1	0
4432814 200928	1343	8.1	80937.50	35.85	0	1	0
4432914 200928	1343	8.2	80312.50	36.01	0	1	0
4433014 200928	1343	8.3	78312.50	36.14	0	1	0
4433114 200928	1343	8.4	77762.50	36.09	0	1	0
4433214 200928	1343	8.5	77650.00	36.05	0	1	0
4433314 200928	1343	8.6	78825.00	36.11	0	1	0
4433414 200928	1343	8.7	79412.50	36.13	0	1	0
4433514 200928	1343	8.8	78475.00	36.09	0	1	0
4433614 200928	1343	8.9	77400.00	36.03	0	1	0
4433714 200928	1343	9.0	78900.00	35.96	0	1	0
4433814 200928	1343	9.1	77750.00	36.03	0	1	0
4433914 200928	1343	9.2	79037.50	35.89	0	1	0
4434014 200928	1343	9.3	78837.50	35.83	0	1	0
4434114 200928	1343	9.4	75387.50	35.85	0	1	0
4434214 200928	1343	9.5	78425.00	35.75	0	1	0
4434315 200928	1343	9.6	79237.50	35.78	0	1	0
4434414 200928	1343	9.7	76375.00	35.80	0	1	0
4434514 200928	1343	9.8	77925.00	35.66	0	1	0
4434615 200928	1343	9.9	78575.00	35.64	0	1	0
4434714 200928	1343	10.0	78000.00	35.69	0	1	0
4434824 200928	1343	10.1	78100.00	35.65	0	1	0
4434924 200928	1343	10.2	79287.50	35.67	0	1	0
4435024 200928	1343	10.3	81025.00	35.68	0	1	0
4435123 200928	1343	10.4	77700.00	35.78	0	1	0
4435223 200928	1343	10.5	78362.50	35.88	0	1	0
4435323 200928	1343	10.6	79000.00	35.88	0	1	0
4435423 200928	1343	10.7	77412.50	35.87	0	1	0
4435523 200928	1343	10.8	78600.00	35.91	0	1	0
4435623 200928	1343	10.9	78412.50	35.94	0	1	0
4435723 200928	1343	11.0	78550.00	35.94	0	1	0
4435833 200928	1343	11.1	81150.00	35.96	0	1	0
4435933 200928	1343	11.2	78812.50	36.10	0	1	0
4436033 200928	1343	11.3	77600.00	36.08	0	1	0
4436133 200928	1343	11.4	79400.00	35.92	0	1	0
4436233 200928	1343	11.5	77537.50	36.00	0	1	0
4436333 200928	1343	11.6	77287.50	35.96	0	1	0
4436433 200928	1343	11.7	79212.50	35.88	0	1	0
4436533 200928	1343	11.8	79137.50	35.97	0	1	0
4436633 200928	1343	11.9	79162.50	35.99	0	1	0
4436733 200928	1343	12.0	79250.00	36.02	0	1	0
4436833 200928	1343	12.1	78612.50	36.05	0	1	0
4436933 200928	1343	12.2	76700.00	35.94	0	1	0
4437043 200928	1343	12.3	80300.00	35.85	0	1	0
4437133 200928	1343	12.4	79487.50	35.97	0	1	0
4437233 200928	1343	12.5	78437.50	35.97	0	1	0
4437333 200928	1343	12.6	78987.50	36.01	0	1	0
4437433 200928	1343	12.7	79287.50	36.09	0	1	0
4437543 200928	1343	12.8	79412.50	36.09	0	1	0
4437633 200928	1343	12.9	78525.00	36.10	0	1	0
4437733 200928	1343	13.0	78700.00	36.08	0	1	0
4437843 200928	1343	13.1	78012.50	36.05	0	1	0
4437943 200928	1343	13.2	77412.50	36.02	0	1	0
4438043 200928	1343	13.3	79150.00	36.06	0	1	0
4438143 200928	1343	13.4	78812.50	36.00	0	1	0
4438243 200928	1343	13.5	79975.00	35.97	0	1	0
4438343 200928	1343	13.6	78225.00	36.04	0	1	0
4438443 200928	1343	13.7	77950.00	36.01	0	1	0
4438543 200928	1343	13.8	79025.00	35.95	0	1	0
4438643 200928	1343	13.9	77012.50	35.93	0	1	0
4438743 200928	1343	14.0	79725.00	35.86	0	1	0
4438853 200928	1343	14.1	77862.50	35.91	0	1	0
4438953 200928	1343	14.2	79500.00	35.90	0	1	0
4439053 200928	1343	14.3	78787.50	36.00	0	1	0
4439153 200928	1343	14.4	78525.00	35.98	0	1	0
4439253 200928	1343	14.5	78112.50	35.97	0	1	0
4439353 200928	1343	14.6	77412.50	35.88	0	1	0
4439453 200928	1343	14.7	80287.50	35.85	0	1	0
4439553 200928	1343	14.8	79812.50	35.95	0	1	0
4439653 200928	1343	14.9	78762.50	35.99	0	1	0
4439753 200928	1343	15.0	80862.50	36.07	0	1	0
4439863 200928	1343	15.1	79175.00	36.12	0	1	0
4439963 200928	1343	15.2	80887.50	36.18	0	1	0
4440063 200928	1343	15.3	77612.50	36.24	0	1	0
4440163 200928	1343	15.4	77950.00	36.19	0	1	0
4440253 200928	1343	15.5	79725.00	36.16	0	1	0
4440363 200928	1343	15.6	79575.00	36.23	0	1	0
4440463 200928	1343	15.7	76887.50	36.33	0	1	0
4440563 200928	1343	15.8	79625.00	36.18	0	1	0
4440663 200928	1343	15.9	80587.50	36.17	0	1	0
4440753 200928	1343	16.0	77250.00	36.25	0	1	0
4440863 200928	1343	16.1	80250.00	36.09	0	1	0
4440963 200928	1343	16.2	78400.00	36.14	0	1	0
4441062 200928	1343	16.3	79237.50	36.02	0	1	0
4441162 200928	1343	16.4	76250.00	36.10	0	1	0
4441263 200928	1343	16.5	79550.00	36.02	0	1	0
4441363 200928	1343	16.6	80225.00	36.01	0	1	0
4441463 200928	1343	16.7	77762.50	36.04	0	1	0
4441563 200928	1343	16.8	79650.00	36.08	0	1	0
4441663 200928	1343	16.9	78050.00	36.08	0	1	0
4441763 200928	1343	17.0	78400.00	35.97	0	1	0
4441873 200928	1343	17.1	78400.00	36.02	0	1	0
4441972 200928	1343	17.2	80337.50	35.94	0	1	0
4442073 200928	1343	17.3	78887.50	36.02	0	1	0
4442173 200928	1343	17.4	80187.50	36.01	0	1	0
4442273 200928	1343	17.5	79437.50	36.19	0	1	0
4442373 200928	1343	17.6	77862.50	36.18	0	1	0
4442473 200928	1343	17.7	79112.50	36.07	0	1	0
4442572 200928	1343	17.8	79237.50	36.13	0	1	0
4442672 200928	1343	17.9	78137.50	36.12	0	1	0
4442772 200928	1343	18.0	79287.50	36.12	0	1	0
4442882 200928	1343	18.1	78312.50	36.16	0	1	0
4442982 200928	1343	18.2	78312.50	36.16	0	1	0
4443082 200928	1343	18.3	78287.50	36.06	0	1	0
4443182 200928	1343	18.4	77937.50	36.04	0	1	0
4443282 200928	1343	18.5	78925.00	35.94	0	1	0
4443382 200928	1343	18.6	80875.00	35.91	0	1	0
4443482 200928	1343	18.7	78525.00	36.05	0	1	0
4443582 200928	1343	18.8	78125.00	36.02	0	1	0
4443682 200928	1343	18.9	79150.00	35.97	0	1	0
4443782 200928	1343	19.0	79125.00	36.02	0	1	0
4443882 200928	1343	19.1	77762.50	36.01	0	1	0
4443982 200928	1343	19.2	79362.50	35.99	0	1	0
4444082 200928	1343	19.3	79900.00	36.03	0	1	0
4444182 200928	1343	19.4	79112.50	36.11	0	1	0
4444282 200928	1343	19.5	76125.00	36.16	0	1	0
4444382 200928	1343	19.6	80025.00	36.03	0	1	0
4444482 200928	1343	19.7	79037.50	35.99	0	1	0
4444582 200928	1343	19.8	76487.50	36.02	0	1	0
4444682 200928	1343	19.9	79637.50	35.94	0	1	0
4444782 200928	1343	20.0	79612.50	35.97	0	1	0
4444892 200928	1343	20.1	78250.00	35.99	0	1	0
4444992 200928	1343	20.2	81012.50	36.01	0	1	0
4445092 200928	1343	20.3	78675.00	36.08	0	1	0
4445192 200928	1343	20.4	78962.50	36.03	0	1	0
4445292 200928	1343	20.5	78900.00	36.02	0	1	0
4445392 200928	1343	20.6	79200.00	36.15	0	1	0
4445492 200928	1343	20.7	78950.00	36.11	0	1	0
4445592 200928	1343	20.8	77387.50	36.11	0	1	0
4445692 200928	1343	20.9	78900.00	36.15	0	1	0
4445792 200928	1343	21.0	79375.00	36.11	0	1	0
4445902 200928	1343	21.1	78050.00	36.10	0	1	0
4446002 200928	1343	21.2	78925.00	36.09	0	1	0
4446102 200928	1343	21.3	78512.50	36.00	0	1	0
4446202 200928	1343	21.4	77725.00	35.99	0	1	0
4446302 200928	1343	21.5	77737.50	35.94	0	1	0
4446402 200928	1343	21.6	81062.50	35.88	0	1	0
4446502 200928	1343	21.7	77600.00	35.97	0	1	0
4446602 200928	1343	21.8	78450.00	35.91	0	1	0
4446702 200928	1343	21.9	78537.50	35.96	0	1	0
4446802 200928	1343	22.0	78262.50	35.94	0	1	0
4446902 200928	1343	22.1	77550.00	35.89	0	1	0
4447002 200928	1343	22.2	78312.50	35.87	0	1	0
4447112 200928	1343	22.3	79075.00	35.84	0	1	0
4447202 200928	1343	22.4	78387.50	35.86	0	1	0
4447302 200928	1343	22.5	79287.50	35.89	0	1	0
4447402 200928	1343	22.6	78487.50	35.96	0	1	0
4447502 200928	1343	22.7	79750.00	35.85	0	1	0
4447612 200928	1343	22.8	78887.50	35.94	0	1	0
4447702 200928	1343	22.9	77650.00	35.96	0	1	0
4447802 200928	1343	23.0	77900.00	35.92	0	1	0
4447912 200928	1343	23.1	79137.50	35.91	0	1	0
4448012 200928	1343	23.2	79350.00	35.98	0	1	0
4448112 200928	1343	23.3	75962.50	36.03	0	1	0
4448212 200928	1343	23.4	79987.50	35.89	0	1	0
4448312 200928	1343	23.5	79900.00	35.96	0	1	0
4448412 200928	1343	23.6	78725.00	35.99	0	1	0
4448512 200928	1343	23.7	78337.50	36.00	0	1	0
4448612 200928	1343	23.8	78300.00	35.93	0	1	0
4448712 200928	1343	23.9	78475.00	35.91	0	1	0
4448812 200928	1343	24.0	78150.00	35.94	0	1	0
4448922 200928	1343	24.1	78150.00	35.95	0	1	0
4449022 200928	1343	24.2	78350.00	35.91	0	1	0
4449122 200928	1343	24.3	76975.00	35.87	0	1	0
4449222 200928	1343	24.4	79187.50	35.91	0	1	0
4449321 200928	1343	24.5	78612.50	35.87	0	1	0
4449421 200928	1343	24.6	78750.00	35.82	0	1	0
4449521 200928	1343	24.7	78637.50	35.82	0	1	0
4449621 200928	1343	24.8	78837.50	35.83	0	1	0
4449721 200928	1343	24.9	77887.50	35.86	0	1	0
4449821 200928	1343	25.0	78837.50	35.83	0	1	0
4449931 200928	1343	25.1	77075.00	35.86	0	1	0
4450031 200928	1343	25.2	78837.50	35.81	0	1	0
4450131 200928	1343	25.3	78487.50	35.83	0	1	0
4450231 200928	1343	25.4	77000.00	35.90	0	1	0
4450321 200928	1343	25.5	77875.00	35.80	0	1	0
4450431 200928	1343	25.6	79687.50	35.77	0	1	0
4450531 200928	1343	25.7	78662.50	35.81	0	1	0
4450631 200928	1343	25.8	78875.00	35.81	0	1	0
4450731 200928	1343	25.9	78412.50	35.82	0	1	0
4450831 200928	1343	26.0	78162.50	35.84	0	1	0
4450931 200928	1343	26.1	76825.00	35.81	0	1	0
4451031 200928	1343	26.2	79700.00	35.80	0	1	0
4451131 200928	1343	26.3	81125.00	35.84	0	1	0
4451231 200928	1343	26.4	77137.50	35.95	0	1	0
4451331 200928	1343	26.5	80125.00	35.96	0	1	0
4451431 200928	1343	26.6	80362.50	36.06	0	1	0
4451531 200928	1343	26.7	80550.00	36.09	0	1	0
4451631 200928	1343	26.8	76987.50	36.18	0	1	0
4451731 200928	1343	26.9	78475.00	36.09	0	1	0
4451831 200928	1343	27.0	77800.00	36.10	0	1	0
4451941 200928	1343	27.1	78687.50	36.08	0	1	0
4452041 200928	1343	27.2	74437.50	36.16	0	1	0
4452141 200928	1343	27.3	79900.00	35.93	0	1	0
4452241 200928	1343	27.4	77687.50	35.87	0	1	0
4452341 200928	1343	27.5	76987.50	35.90	0	1	0
4452441 200928	1343	27.6	79950.00	35.75	0	1	0
4452541 200928	1343	27.7	77687.50	35.74	0	1	0
4452641 200928	1343	27.8	80275.00	35.61	0	1	0
4452741 200928	1343	27.9	79187.50	35.75	0	1	0
4452841 200928	1343	28.0	78300.00	35.79	0	1	0
4452951 200928	1343	28.1	78387.50	35.81	0	1	0
4453051 200928	1343	28.2	77550.00	35.80	0	1	0
4453151 200928	1343	28.3	81087.50	35.94	0	1	0
4453251 200928	1343	28.4	76587.50	35.99	0	1	0
4453351 200928	1343	28.5	78512.50	35.94	0	1	0
4453451 200928	1343	28.6	78850.00	36.01	0	1	0
4453551 200928	1343	28.7	79750.00	35.96	0	1	0
4453651 200928	1343	28.8	78625.00	36.05	0	1	0
4453751 200928	1343	28.9	76650.00	35.98	0	1	0
4453851 200928	1343	29.0	78125.00	35.86	0	1	0
4453951 200928	1343	29.1	79525.00	35.86	0	1	0
4454051 200928	1343	29.2	77525.00	35.91	0	1	0
4454151 200928	1343	29.3	78350.00	35.91	0	1	0
4454251 200928	1343	29.4	77537.50	35.78	0	1	0
4454351 200928	1343	29.5	77400.00	35.83	0	1	0
4454451 200928	1343	29.6	79425.00	35.78	0	1	0
4454551 200928	1343	29.7	79250.00	35.80	0	1	0
4454651 200928	1343	29.8	78237.50	35.78	0	1	0
4454751 200928	1343	29.9	78650.00	35.76	0	1	0
4454851 200928	1343	30.0	77462.50	35.85	0	1	0
4454961 200928	1343	30.1	79850.00	35.82	0	1	0
4455061 200928	1343	30.2	76250.00	35.84	0	1	0
4455161 200928	1343	30.3	79150.00	35.78	0	1	0
4455261 200928	1343	30.4	80162.50	35.81	0	1	0
4455361 200928	1343	30.5	78875.00	35.93	0	1	0
4455461 200928	1343	30.6	77762.50	36.00	0	1	0
4455561 200928	1343	30.7	79162.50	35.92	0	1	0
4455661 200928	1343	30.8	77900.00	35.92	0	1	0
4455761 200928	1343	30.9	76737.50	35.91	0	1	0
4455861 200928	1343	31.0	78250.00	35.82	0	1	0
4455971 200928	1343	31.1	77950.00	35.85	0	1	0
4456071 200928	1343	31.2	79587.50	35.77	0	1	0
4456171 200928	1343	31.3	79712.50	35.92	0	1	0
4456271 200928	1343	31.4	79112.50	35.94	0	1	0
4456371 200928	1343	31.5	77387.50	35.90	0	1	0
4456471 200928	1343	31.6	76987.50	35.83	0	1	0
4456571 200928	1343	31.7	76712.50	35.80	0	1	0
4456670 200928	1343	31.8	77050.00	35.69	0	1	0
4456771 200928	1343	31.9	79312.50	35.65	0	1	0
4456870 200928	1343	32.0	77625.00	35.76	0	1	0
4456970 200928	1343	32.1	78925.00	35.73	0	1	0
4457070 200928	1343	32.2	77237.50	35.78	0	1	0
4457180 200928	1343	32.3	79112.50	35.67	0	1	0
4457270 200928	1343	32.4	77650.00	35.65	0	1	0
4457370 200928	1343	32.5	77425.00	35.58	0	1	0
4457470 200928	1343	32.6	78425.00	35.58	0	1	0
4457571 200928	1343	32.7	79600.00	35.65	0	1	0
4457670 200928	1343	32.8	77300.00	35.78	0	1	0
4457770 200928	1343	32.9	79450.00	35.79	0	1	0
4457870 200928	1343	33.0	78412.50	35.79	0	1	0
4457980 200928	1343	33.1	78225.00	35.83	0	1	0
4458080 200928	1343	33.2	78950.00	35.80	0	1	0
4458180 200928	1343	33.3	78725.00	35.87	0	1	0
4458280 200928	1343	33.4	77700.00	35.86	0	1	0
4458380 200928	1343	33.5	78675.00	35.86	0	1	0
4458480 200928	1343	33.6	76825.00	35.92	0	1	0
4458580 200928	1343	33.7	77862.50	35.84	0	1	0
4458680 200928	1343	33.8	78887.50	35.77	0	1	0
4458780 200928	1343	33.9	77787.50	35.84	0	1	0
4458880 200928	1343	34.0	76987.50	35.76	0	1	0
4458990 200928	1343	34.1	79162.50	35.70	0	1	0
4459090 200928	1343	34.2	77900.00	35.74	0	1	0
4459190 200928	1343	34.3	79012.50	35.69	0	1	0
4459290 200928	1343	34.4	77725.00	35.71	0	1	0
4459391 200928	1343	34.5	79012.50	35.71	0	1	0
4459491 200928	1343	34.6	80212.50	35.72	0	1	0
4459591 200928	1343	34.7	80712.50	35.87	0	1	0
4459691 200928	1343	34.8	78350.00	36.00	0	1	0
4459791 200928	1343	34.9	79787.50	35.98	0	1	0
4459890 200928	1343	35.0	79037.50	36.07	0	1	0
4459990 200928	1343	35.1	79437.50	36.16	0	1	0
4500090 200928	1343	35.2	79012.50	36.17	0	1	0
4500200 200928	1343	35.3	78812.50	36.22	0	1	0
4500290 200928	1343	35.4	78975.00	36.21	0	1	0
4500390 200928	1343	35.5	76225.00	36.27	0	1	0
4500490 200928	1343	35.6	80237.50	36.15	0	1	0
4500590 200928	1343	35.7	79087.50	36.15	0	1	0
4500700 200928	1343	35.8	79000.00	36.07	0	1	0
4500790 200928	1343	35.9	76937.50	36.10	0	1	0
4500890 200928	1343	36.0	78775.00	35.97	0	1	0
4501000 200928	1343	36.1	79712.50	35.96	0	1	0
4501100 200928	1343	36.2	78162.50	35.97	0	1	0
4501200 200928	1343	36.3	79637.50	35.94	0	1	0
4501300 200928	1343	36.4	78762.50	35.97	0	1	0
4501400 200928	1343	36.5	80650.00	35.96	0	1	0
4501500 200928	1343	36.6	80362.50	36.16	0	1	0
4501600 200928	1343	36.7	78987.50	36.17	0	1	0
4501700 200928	1343	36.8	79725.00	36.16	0	1	0
4501800 200928	1343	36.9	79350.00	36.20	0	1	0
4501900 200928	1343	37.0	78612.50	36.31	0	1	0
4502010 200928	1343	37.1	78825.00	36.30	0	1	0
4502110 200928	1343	37.2	78375.00	36.26	0	1	0
4502210 200928	1343	37.3	79637.50	36.27	0	1	0
4502310 200928	1343	37.4	79262.50	36.27	0	1	0
4502410 200928	1343	37.5	77625.00	36.29	0	1	0
4502510 200928	1343	37.6	77862.50	36.15	0	1	0
4502610 200928	1343	37.7	79100.00	36.04	0	1	0
4502710 200928	1343	37.8	78425.00	36.05	0	1	0
4502810 200928	1343	37.9	79187.50	35.99	0	1	0
4502910 200928	1343	38.0	79275.00	35.98	0	1	0
4503020 200928	1343	38.1	78425.00	36.01	0	1	0
4503120 200928	1343	38.2	77100.00	35.99	0	1	0
4503220 200928	1343	38.3	78487.50	35.94	0	1	0
4503320 200928	1343	38.4	80887.50	35.88	0	1	0
4503410 200928	1343	38.5	77575.00	35.96	0	1	0
4503520 200928	1343	38.6	80075.00	35.95	0	1	0
4503620 200928	1343	38.7	79287.50	36.05	0	1	0
4503720 200928	1343	38.8	78250.00	36.06	0	1	0
4503820 200928	1343	38.9	78475.00	36.05	0	1	0
4503920 200928	1343	39.0	78550.00	36.02	0	1	0
4504020 200928	1343	39.1	79437.50	35.99	0	1	0
4504120 200928	1343	39.2	76412.50	36.04	0	1	0
4504220 200928	1343	39.3	79462.50	36.00	0	1	0
4504320 200928	1343	39.4	77137.50	36.05	0	1	0
4504420 200928	1343	39.5	79400.00	35.88	0	1	0
4504520 200928	1343	39.6	78862.50	35.96	0	1	0
4504620 200928	1343	39.7	77350.00	35.91	0	1	0
4504720 200928	1343	39.8	79862.50	35.82	0	1	0
4504820 200928	1343	39.9	77387.50	35.89	0	1	0
4504920 200928	1343	40.0	78300.00	35.84	0	1	0
4505030 200928	1343	40.1	78225.00	35.83	0	1	0
4505130 200928	1343	40.2	78562.50	35.78	0	1	0
4505230 200928	1343	40.3	78337.50	35.87	0	1	0
4505330 200928	1343	40.4	81812.50	35.82	0	1	0
4505430 200928	1343	40.5	79675.00	36.03	0	1	0
4505530 200928	1343	40.6	76437.50	36.05	0	1	0
4505630 200928	1343	40.7	77512.50	35.94	0	1	0
4505730 200928	1343	40.8	78375.00	35.95	0	1	0
4505830 200928	1343	40.9	79012.50	35.88	0	1	0
4505930 200928	1343	41.0	78900.00	35.95	0	1	0
4506040 200928	1343	41.1	77675.00	35.98	0	1	0
4506140 200928	1343	41.2	78450.00	35.95	0	1	0
4506240 200928	1343	41.3	76862.50	35.95	0	1	0
4506340 200928	1343	41.4	80787.50	35.88	0	1	0
4506440 200928	1343	41.5	78425.00	35.84	0	1	0
4506540 200928	1343	41.6	76737.50	35.78	0	1	0
4506640 200928	1343	41.7	78000.00	35.79	0	1	0
4506740 200928	1343	41.8	80375.00	35.82	0	1	0
4506840 200928	1343	41.9	80012.50	35.91	0	1	0
4506940 200928	1343	42.0	77700.00	35.95	0	1	0
4507040 200928	1343	42.1	78525.00	35.90	0	1	0
4507140 200928	1343	42.2	77350.00	35.93	0	1	0
4507240 200928	1343	42.3	77625.00	35.88	0	1	0
4507340 200928	1343	42.4	78175.00	35.92	0	1	0
4507440 200928	1343	42.5	77637.50	35.80	0	1	0
4507540 200928	1343	42.6	79487.50	35.77	0	1	0
4507640 200928	1343	42.7	77825.00	35.89	0	1	0
4507740 200928	1343	42.8	79387.50	35.88	0	1	0
4507840 200928	1343	42.9	80562.50	35.84	0	1	0
4507940 200928	1343	43.0	79712.50	35.86	0	1	0
4508051 200928	1343	43.1	77262.50	35.95	0	1	0
4508150 200928	1343	43.2	79462.50	35.90	0	1	0
4508250 200928	1343	43.3	78200.00	35.99	0	1	0
4508350 200928	1343	43.4	80237.50	36.02	0	1	0
4508450 200928	1343	43.5	77000.00	36.11	0	1	0
4508551 200928	1343	43.6	77650.00	36.08	0	1	0
4508651 200928	1343	43.7	78850.00	36.00	0	1	0
4508751 200928	1343	43.8	76212.50	36.04	0	1	0
4508851 200928	1343	43.9	78562.50	35.90	0	1	0
4508951 200928	1343	44.0	80087.50	35.81	0	1	0
4509061 200928	1343	44.1	77312.50	35.83	0	1	0
4509161 200928	1343	44.2	77337.50	35.83	0	1	0
4509261 200928	1343	44.3	77450.00	35.74	0	1	0
4509361 200928	1343	44.4	78987.50	35.70	0	1	0
4509451 200928	1343	44.5	78987.50	35.65	0	1	0
4509561 200928	1343	44.6	79250.00	35.73	0	1	0
4509661 200928	1343	44.7	79712.50	35.81	0	1	0
4509761 200928	1343	44.8	82600.00	35.85	0	1	0
4509861 200928	1343	44.9	77812.50	36.13	0	1	0
4509951 200928	1343	45.0	77412.50	36.10	0	1	0
4510061 200928	1343	45.1	77212.50	35.98	0	1	0
4510161 200928	1343	45.2	79525.00	35.97	0	1	0
4510261 200928	1343	45.3	77975.00	36.07	0	1	0
4510361 200928	1343	45.4	79250.00	36.10	0	1	0
4510461 200928	1343	45.5	76612.50	36.11	0	1	0
4510561 200928	1343	45.6	78400.00	36.00	0	1	0
4510661 200928	1343	45.7	77550.00	35.96	0	1	0
4510761 200928	1343	45.8	78137.50	35.87	0	1	0
4510861 200928	1343	45.9	78525.00	35.66	0	1	0
4510961 200928	1343	46.0	78387.50	35.70	0	1	0
4511071 200928	1343	46.1	76662.50	35.74	0	1	0
4511171 200928	1343	46.2	76825.00	35.72	0	1	0
4511271 200928	1343	46.3	78550.00	35.59	0	1	0
4511371 200928	1343	46.4	77500.00	35.62	0	1	0
4511471 200928	1343	46.5	77237.50	35.54	0	1	0
4511571 200928	1343	46.6	76150.00	35.57	0	1	0
4511671 200928	1343	46.7	80025.00	35.47	0	1	0
4511771 200928	1343	46.8	78425.00	35.58	0	1	0
4511871 200928	1343	46.9	78525.00	35.59	0	1	0
4511971 200928	1343	47.0	78225.00	35.59	0	1	0
4512081 200928	1343	47.1	76625.00	35.59	0	1	0
4512181 200928	1343	47.2	78300.00	35.58	0	1	0
4512281 200928	1343	47.3	79675.00	35.65	0	1	0
4512381 200928	1343	47.4	80600.00	35.70	0	1	0
4512481 200928	1343	47.5	78787.50	35.84	0	1	0
4512580 200928	1343	47.6	79900.00	35.91	0	1	0
4512680 200928	1343	47.7	75712.50	36.08	0	1	0
4512780 200928	1343	47.8	77387.50	35.88	0	1	0
4512880 200928	1343	47.9	77750.00	35.84	0	1	0
4512980 200928	1343	48.0	77775.00	35.80	0	1	0
4513080 200928	1343	48.1	79525.00	35.78	0	1	0
4513180 200928	1343	48.2	79550.00	35.91	0	1	0
4513280 200928	1343	48.3	78525.00	35.97	0	1	0
4513380 200928	1343	48.4	78650.00	35.92	0	1	0
4513480 200928	1343	48.5	79912.50	35.83	0	1	0
4513580 200928	1343	48.6	77075.00	35.88	0	1	0
4513680 200928	1343	48.7	77712.50	35.75	0	1	0
4513780 200928	1343	48.8	80087.50	35.84	0	1	0
4513880 200928	1343	48.9	80600.00	35.97	0	1	0
4513980 200928	1343	49.0	81350.00	36.09	0	1	0
4514090 200928	1343	49.1	77612.50	36.25	0	1	0
4514190 200928	1343	49.2	78887.50	36.17	0	1	0
4514290 200928	1343	49.3	79650.00	36.14	0	1	0
4514391 200928	1343	49.4	77987.50	36.19	0	1	0
4514491 200928	1343	49.5	80950.00	36.16	0	1	0
4514591 200928	1343	49.6	77712.50	36.21	0	1	0
4514691 200928	1343	49.7	78962.50	36.23	0	1	0
4514791 200928	1343	49.8	77900.00	36.29	0	1	0
4514891 200928	1343	49.9	78525.00	36.19	0	1	0
4514991 200928	1343	50.0	77525.00	36.10	0	1	0
4515101 200928	1343	50.1	77450.00	35.93	0	1	0
4515201 200928	1343	50.2	78875.00	35.92	0	1	0
4515301 200928	1343	50.3	78800.00	35.92	0	1	0
4515401 200928	1343	50.4	77950.00	35.88	0	1	0
4515501 200928	1343	50.5	78425.00	35.88	0	1	0
4515601 200928	1343	50.6	76900.00	35.77	0	1	0
4515701 200928	1343	50.7	78375.00	35.73	0	1	0
4515801 200928	1343	50.8	77862.50	35.70	0	1	0
4515900 200928	1343	50.9	77662.50	35.70	0	1	0
4516000 200928	1343	51.0	78625.00	35.66	0	1	0
4516101 200928	1343	51.1	80125.00	35.71	0	1	0
4516201 200928	1343	51.2	79437.50	35.83	0	1	0
4516311 200928	1343	51.3	80600.00	35.86	0	1	0
4516400 200928	1343	51.4	78150.00	35.94	0	1	0
4516501 200928	1343	51.5	78350.00	35.95	0	1	0
4516601 200928	1343	51.6	80300.00	35.94	0	1	0
4516701 200928	1343	51.7	77562.50	36.10	0	1	0
4516801 200928	1343	51.8	78437.50	36.06	0	1	0
4516901 200928	1343	51.9	78400.00	36.09	0	1	0
4517001 200928	1343	52.0	80075.00	36.12	0	1	0
4517101 200928	1343	52.1	78850.00	36.18	0	1	0
4517211 200928	1343	52.2	77875.00	36.13	0	1	0
4517311 200928	1343	52.3	78612.50	36.06	0	1	0
4517411 200928	1343	52.4	78175.00	35.97	0	1	0
4517511 200928	1343	52.5	80662.50	35.97	0	1	0
4517611 200928	1343	52.6	76687.50	36.07	0	1	0
4517711 200928	1343	52.7	77600.00	35.91	0	1	0
4517811 200928	1343	52.8	78687.50	35.91	0	1	0
4517911 200928	1343	52.9	79487.50	35.92	0	1	0
4518011 200928	1343	53.0	77537.50	35.97	0	1	0
4518111 200928	1343	53.1	75712.50	35.86	0	1	0
4518221 200928	1343	53.2	79225.00	35.72	0	1	0
4518321 200928	1343	53.3	77425.00	35.78	0	1	0
4518421 200928	1343	53.4	77037.50	35.72	0	1	0
4518521 200928	1343	53.5	76500.00	35.67	0	1	0
4518621 200928	1343	53.6	77437.50	35.49	0	1	0
4518721 200928	1343	53.7	78537.50	35.52	0	1	0
4518821 200928	1343	53.8	77737.50	35.56	0	1	0
4518921 200928	1343	53.9	78925.00	35.52	0	1	0
4519021 200928	1343	54.0	76600.00	35.49	0	1	0
4519121 200928	1343	54.1	78225.00	35.45	0	1	0
4519221 200928	1343	54.2	77625.00	35.56	0	1	0
4519331 200928	1343	54.3	77462.50	35.49	0	1	0
4519421 200928	1343	54.4	77525.00	35.49	0	1	0
4519521 200928	1343	54.5	77900.00	35.52	0	1	0
4519621 200928	1343	54.6	77537.50	35.58	0	1	0
4519721 200928	1343	54.7	76587.50	35.58	0	1	0
4519831 200928	1343	54.8	79862.50	35.50	0	1	0
4519921 200928	1343	54.9	78200.00	35.59	0	1	0
4520021 200928	1343	55.0	78300.00	35.56	0	1	0
4520121 200928	1343	55.1	79437.50	35.64	0	1	0
4520231 200928	1343	55.2	79012.50	35.69	0	1	0
4520331 200928	1343	55.3	77950.00	35.75	0	1	0
4520431 200928	1343	55.4	78850.00	35.77	0	1	0
4520531 200928	1343	55.5	79637.50	35.83	0	1	0
4520631 200928	1343	55.6	78462.50	35.91	0	1	0
4520731 200928	1343	55.7	77612.50	35.95	0	1	0
4520831 200928	1343	55.8	78300.00	36.00	0	1	0
4520931 200928	1343	55.9	77487.50	35.93	0	1	0
4521031 200928	1343	56.0	79837.50	35.90	0	1	0
4521131 200928	1343	56.1	78612.50	35.97	0	1	0
4521241 200928	1343	56.2	78012.50	35.93	0	1	0
4521341 200928	1343	56.3	77787.50	35.88	0	1	0
4521441 200928	1343	56.4	78537.50	35.88	0	1	0
4521541 200928	1343	56.5	76850.00	35.86	0	1	0
4521641 200928	1343	56.6	77512.50	35.74	0	1	0
4521741 200928	1343	56.7	78000.00	35.69	0	1	0
4521841 200928	1343	56.8	78062.50	35.71	0	1	0
4521941 200928	1343	56.9	78537.50	35.70	0	1	0
4522041 200928	1343	57.0	77587.50	35.75	0	1	0
4522141 200928	1343	57.1	78750.00	35.65	0	1	0
4522241 200928	1343	57.2	77987.50	35.65	0	1	0
4522351 200928	1343	57.3	78162.50	35.65	0	1	0
4522441 200928	1343	57.4	78075.00	35.67	0	1	0
4522541 200928	1343	57.5	78362.50	35.65	0	1	0
4522641 200928	1343	57.6	77937.50	35.72	0	1	0
4522741 200928	1343	57.7	78325.00	35.74	0	1	0
4522851 200928	1343	57.8	77612.50	35.75	0	1	0
4522941 200928	1343	57.9	77750.00	35.73	0	1	0
4523041 200928	1343	58.0	77900.00	35.69	0	1	0
4523141 200928	1343	58.1	77925.00	35.71	0	1	0
4523251 200928	1343	58.2	80600.00	35.67	0	1	0
4523351 200928	1343	58.3	78487.50	35.79	0	1	0
4523451 200928	1343	58.4	79225.00	35.80	0	1	0
4523551 200928	1343	58.5	78512.50	35.86	0	1	0
4523651 200928	1343	58.6	79812.50	35.86	0	1	0
4523751 200928	1343	58.7	78787.50	35.95	0	1	0
4523851 200928	1343	58.8	78275.00	35.97	0	1	0
4523951 200928	1343	58.9	79475.00	36.00	0	1	0
4524051 200928	1343	59.0	79200.00	36.08	0	1	0
4524151 200928	1343	59.1	79312.50	36.13	0	1	0
4524261 200928	1343	59.2	80050.00	36.20	0	1	0
4524361 200928	1343	59.3	78200.00	36.17	0	1	0
4524461 200928	1343	59.4	76900.00	36.16	0	1	0
4524561 200928	1343	59.5	80125.00	36.05	0	1	0
4524661 200928	1343	59.6	77337.50	36.13	0	1	0
4524761 200928	1343	59.7	79700.00	36.01	0	1	0
4524861 200928	1343	59.8	76775.00	36.06	0	1	0
4524961 200928	1343	59.9	80037.50	35.99	0	1	0
4525062 200928	1344	0.0	75687.50	36.01	0	1	0
4525162 200928	1344	0.1	77187.50	35.86	0	1	0
4525262 200928	1344	0.2	78612.50	35.76	0	1	0
4525372 200928	1344	0.3	80262.50	35.70	0	1	0
4525462 200928	1344	0.4	79412.50	35.79	0	1	0
4525562 200928	1344	0.5	78175.00	35.90	0	1	0
4525662 200928	1344	0.6	79662.50	35.81	0	1	0
4525762 200928	1344	0.7	78800.00	35.92	0	1	0
4525872 200928	1344	0.8	79075.00	35.88	0	1	0
4525962 200928	1344	0.9	77187.50	35.98	0	1	0
4526062 200928	1344	1.0	78562.50	35.85	0	1	0
4526161 200928	1344	1.1	78900.00	35.98	0	1	0
4526271 200928	1344	1.2	78800.00	36.06	0	1	0
4526371 200928	1344	1.3	78600.00	36.07	0	1	0
4526471 200928	1344	1.4	79012.50	35.99	0	1	0
4526572 200928	1344	1.5	80025.00	35.97	0	1	0
4526672 200928	1344	1.6	79287.50	36.06	0	1	0
4526772 200928	1344	1.7	78925.00	36.04	0	1	0
4526872 200928	1344	1.8	79462.50	36.05	0	1	0
4526972 200928	1344	1.9	79262.50	36.06	0	1	0
4527072 200928	1344	2.0	78887.50	36.16	0	1	0
4527173 200928	1344	2.1	77850.00	36.17	0	1	0
4527283 200928	1344	2.2	79187.50	36.13	0	1	0
4527383 200928	1344	2.3	78762.50	36.14	0	1	0
4527483 200928	1344	2.4	79387.50	36.15	0	1	0
4527582 200928	1344	2.5	78975.00	36.17	0	1	0
4527682 200928	1344	2.6	77787.50	36.12	0	1	0
4527782 200928	1344	2.7	79712.50	36.05	0	1	0
4527882 200928	1344	2.8	79287.50	36.09	0	1	0
4527982 200928	1344	2.9	77900.00	36.08	0	1	0
4528082 200928	1344	3.0	77812.50	36.02	0	1	0
4528183 200928	1344	3.1	77875.00	35.97	0	1	0
4528283 200928	1344	3.2	78587.50	35.97	0	1	0
4528383 200928	1344	3.3	76987.50	35.94	0	1	0
4528482 200928	1344	3.4	79837.50	35.86	0	1	0
4528582 200928	1344	3.5	78975.00	35.88	0	1	0
4528682 200928	1344	3.6	77100.00	35.88	0	1	0
4528782 200928	1344	3.7	79225.00	35.85	0	1	0
4528892 200928	1344	3.8	79062.50	35.83	0	1	0
4528982 200928	1344	3.9	76887.50	35.82	0	1	0
4529082 200928	1344	4.0	78312.50	35.78	0	1	0
4529182 200928	1344	4.1	78525.00	35.80	0	1	0
4529292 200928	1344	4.2	78700.00	35.83	0	1	0
4529392 200928	1344	4.3	78237.50	35.83	0	1	0
4529492 200928	1344	4.4	79100.00	35.89	0	1	0
4529592 200928	1344	4.5	77175.00	35.86	0	1	0
4529692 200928	1344	4.6	75725.00	35.77	0	1	0
4529792 200928	1344	4.7	78687.50	35.71	0	1	0
4529892 200928	1344	4.8	77275.00	35.69	0	1	0
4529992 200928	1344	4.9	78325.00	35.61	0	1	0
4530092 200928	1344	5.0	75837.50	35.67	0	1	0
4530192 200928	1344	5.1	78650.00	35.56	0	1	0
4530302 200928	1344	5.2	79000.00	35.57	0	1	0
4530402 200928	1344	5.3	77925.00	35.58	0	1	0
4530502 200928	1344	5.4	79600.00	35.57	0	1	0
4530602 200928	1344	5.5	76975.00	35.59	0	1	0
4530702 200928	1344	5.6	78287.50	35.58	0	1	0
4530802 200928	1344	5.7	80375.00	35.70	0	1	0
4530902 200928	1344	5.8	79375.00	35.77	0	1	0
4531002 200928	1344	5.9	80062.50	35.87	0	1	0
4531102 200928	1344	6.0	77912.50	35.94	0	1	0
4531202 200928	1344	6.1	78475.00	36.04	0	1	0
4531302 200928	1344	6.2	77375.00	36.03	0	1	0
4531412 200928	1344	6.3	77650.00	35.96	0	1	0
4531502 200928	1344	6.4	79362.50	35.94	0	1	0
4531602 200928	1344	6.5	78825.00	35.93	0	1	0
4531702 200928	1344	6.6	79750.00	36.02	0	1	0
4531802 200928	1344	6.7	77525.00	36.08	0	1	0
4531912 200928	1344	6.8	78550.00	35.95	0	1	0
4532012 200928	1344	6.9	78587.50	35.92	0	1	0
4532102 200928	1344	7.0	76312.50	35.85	0	1	0
4532212 200928	1344	7.1	78562.50	35.78	0	1	0
4532312 200928	1344	7.2	81012.50	35.78	0	1	0
4532412 200928	1344	7.3	78025.00	35.95	0	1	0
4532512 200928	1344	7.4	78475.00	35.96	0	1	0
4532612 200928	1344	7.5	79075.00	35.92	0	1	0
4532712 200928	1344	7.6	78675.00	35.93	0	1	0
4532812 200928	1344	7.7	77475.00	35.89	0	1	0
4532912 200928	1344	7.8	78550.00	35.88	0	1	0
4533012 200928	1344	7.9	78500.00	35.88	0	1	0
4533112 200928	1344	8.0	78112.50	35.88	0	1	0
4533212 200928	1344	8.1	80112.50	35.96	0	1	0
4533322 200928	1344	8.2	80112.50	36.03	0	1	0
4533422 200928	1344	8.3	77737.50	35.99	0	1	0
4533522 200928	1344	8.4	79237.50	35.98	0	1	0
4533622 200928	1344	8.5	79137.50	36.01	0	1	0
4533722 200928	1344	8.6	77887.50	36.01	0	1	0
4533822 200928	1344	8.7	78950.00	35.98	0	1	0
4533922 200928	1344	8.8	78262.50	36.05	0	1	0
4534022 200928	1344	8.9	78087.50	36.03	0	1	0
4534122 200928	1344	9.0	79312.50	36.01	0	1	0
4534222 200928	1344	9.1	78862.50	36.07	0	1	0
4534332 200928	1344	9.2	77675.00	36.01	0	1	0
4534432 200928	1344	9.3	79550.00	35.90	0	1	0
4534532 200928	1344	9.4	77837.50	35.98	0	1	0
4534622 200928	1344	9.5	79225.00	35.92	0	1	0
4534732 200928	1344	9.6	78487.50	35.92	0	1	0
4534822 200928	1344	9.7	78987.50	35.95	0	1	0
4534933 200928	1344	9.8	77975.00	35.95	0	1	0
4535022 200928	1344	9.9	77975.00	35.94	0	1	0
4535132 200928	1344	10.0	77012.50	35.93	0	1	0
4535232 200928	1344	10.1	77437.50	35.83	0	1	0
4535332 200928	1344	10.2	76100.00	35.77	0	1	0
4535431 200928	1344	10.3	77500.00	35.70	0	1	0
4535532 200928	1344	10.4	78500.00	35.60	0	1	0
4535632 200928	1344	10.5	78025.00	35.63	0	1	0
4535731 200928	1344	10.6	76750.00	35.58	0	1	0
4535831 200928	1344	10.7	78600.00	35.50	0	1	0
4535931 200928	1344	10.8	76362.50	35.48	0	1	0
4536031 200928	1344	10.9	76825.00	35.41	0	1	0
4536132 200928	1344	11.0	78162.50	35.36	0	1	0
4536232 200928	1344	11.1	79425.00	35.41	0	1	0
4536342 200928	1344	11.2	79037.50	35.50	0	1	0
4536442 200928	1344	11.3	76975.00	35.63	0	1	0
4536542 200928	1344	11.4	78562.50	35.61	0	1	0
4536642 200928	1344	11.5	76962.50	35.61	0	1	0
4536741 200928	1344	11.6	78912.50	35.56	0	1	0
4536841 200928	1344	11.7	78987.50	35.66	0	1	0
4536942 200928	1344	11.8	76050.00	35.68	0	1	0
4537041 200928	1344	11.9	79962.50	35.67	0	1	0
4537141 200928	1344	12.0	78412.50	35.81	0	1	0
4537241 200928	1344	12.1	78500.00	35.82	0	1	0
4537351 200928	1344	12.2	76825.00	35.78	0	1	0
4537451 200928	1344	12.3	77187.50	35.68	0	1	0
4537551 200928	1344	12.4	77887.50	35.69	0	1	0
4537651 200928	1344	12.5	78700.00	35.66	0	1	0
4537751 200928	1344	12.6	77225.00	35.73	0	1	0
4537851 200928	1344	12.7	80475.00	35.66	0	1	0
4537951 200928	1344	12.8	78337.50	35.73	0	1	0
4538051 200928	1344	12.9	80075.00	35.83	0	1	0
4538151 200928	1344	13.0	76512.50	35.83	0	1	0
4538251 200928	1344	13.1	77975.00	35.75	0	1	0
4538351 200928	1344	13.2	77000.00	35.72	0	1	0
4538451 200928	1344	13.3	77150.00	35.73	0	1	0
4538551 200928	1344	13.4	80500.00	35.73	0	1	0
4538651 200928	1344	13.5	77662.50	35.85	0	1	0
4538751 200928	1344	13.6	77650.00	35.80	0	1	0
4538851 200928	1344	13.7	78400.00	35.82	0	1	0
4538961 200928	1344	13.8	79925.00	35.73	0	1	0
4539051 200928	1344	13.9	78300.00	35.80	0	1	0
4539151 200928	1344	14.0	79412.50	35.72	0	1	0
4539251 200928	1344	14.1	78762.50	35.85	0	1	0
4539361 200928	1344	14.2	78862.50	35.88	0	1	0
4539461 200928	1344	14.3	78800.00	35.97	0	1	0
4539561 200928	1344	14.4	77450.00	36.04	0	1	0
4539661 200928	1344	14.5	77062.50	35.91	0	1	0
4539761 200928	1344	14.6	79037.50	35.88	0	1	0
4539861 200928	1344	14.7	78537.50	35.94	0	1	0
4539961 200928	1344	14.8	78300.00	35.95	0	1	0
4540061 200928	1344	14.9	77737.50	35.87	0	1	0
4540161 200928	1344	15.0	77287.50	35.85	0	1	0
4540261 200928	1344	15.1	79537.50	35.75	0	1	0
4540371 200928	1344	15.2	78125.00	35.79	0	1	0
4540471 200928	1344	15.3	76425.00	35.75	0	1	0
4540571 200928	1344	15.4	79187.50	35.65	0	1	0
4540671 200928	1344	15.5	79312.50	35.73	0	1	0
4540771 200928	1344	15.6	78425.00	35.83	0	1	0
4540871 200928	1344	15.7	79012.50	35.80	0	1	0
4540971 200928	1344	15.8	80562.50	35.82	0	1	0
4541070 200928	1344	15.9	79700.00	35.92	0	1	0
4541170 200928	1344	16.0	79337.50	36.01	0	1	0
4541270 200928	1344	16.1	77700.00	36.10	0	1	0
4541370 200928	1344	16.2	78575.00	36.02	0	1	0
4541480 200928	1344	16.3	79075.00	36.04	0	1	0
4541570 200928	1344	16.4	77725.00	36.16	0	1	0
4541671 200928	1344	16.5	80262.50	36.09	0	1	0
4541771 200928	1344	16.6	78812.50	36.14	0	1	0
4541871 200928	1344	16.7	78475.00	36.15	0	1	0
4541981 200928	1344	16.8	77950.00	36.13	0	1	0
4542071 200928	1344	16.9	79825.00	36.01	0	1	0
4542171 200928	1344	17.0	77237.50	36.02	0	1	0
4542270 200928	1344	17.1	78100.00	35.92	0	1	0
4542380 200928	1344	17.2	77375.00	35.94	0	1	0
4542480 200928	1344	17.3	79025.00	35.89	0	1	0
4542580 200928	1344	17.4	78037.50	35.89	0	1	0
4542681 200928	1344	17.5	78150.00	35.90	0	1	0
4542781 200928	1344	17.6	77200.00	35.80	0	1	0
4542880 200928	1344	17.7	80087.50	35.73	0	1	0
4542980 200928	1344	17.8	78475.00	35.80	0	1	0
4543080 200928	1344	17.9	78650.00	35.83	0	1	0
4543180 200928	1344	18.0	78250.00	35.78	0	1	0
4543280 200928	1344	18.1	78550.00	35.82	0	1	0
4543390 200928	1344	18.2	78637.50	35.84	0	1	0
4543490 200928	1344	18.3	78637.50	35.90	0	1	0
4543590 200928	1344	18.4	78987.50	35.88	0	1	0
4543690 200928	1344	18.5	76912.50	35.92	0	1	0
4543790 200928	1344	18.6	78787.50	35.87	0	1	0
4543890 200928	1344	18.7	79250.00	35.94	0	1	0
4543990 200928	1344	18.8	77500.00	35.90	0	1	0
4544090 200928	1344	18.9	78112.50	35.86	0	1	0
4544190 200928	1344	19.0	78187.50	35.83	0	1	0
4544290 200928	1344	19.1	77875.00	35.83	0	1	0
4544400 200928	1344	19.2	77387.50	35.80	0	1	0
4544500 200928	1344	19.3	77387.50	35.74	0	1	0
4544600 200928	1344	19.4	76950.00	35.69	0	1	0
4544690 200928	1344	19.5	78512.50	35.60	0	1	0
4544800 200928	1344	19.6	79450.00	35.67	0	1	0
4544900 200928	1344	19.7	78712.50	35.70	0	1	0
4545001 200928	1344	19.8	78687.50	35.67	0	1	0
4545091 200928	1344	19.9	80737.50	35.73	0	1	0
4545191 200928	1344	20.0	79350.00	35.84	0	1	0
4545301 200928	1344	20.1	79987.50	35.90	0	1	0
4545401 200928	1344	20.2	79425.00	35.99	0	1	0
4545501 200928	1344	20.3	78937.50	36.08	0	1	0
4545601 200928	1344	20.4	78875.00	36.15	0	1	0
4545701 200928	1344	20.5	77862.50	36.24	0	1	0
4545801 200928	1344	20.6	77787.50	36.21	0	1	0
4545901 200928	1344	20.7	77937.50	36.14	0	1	0
4546001 200928	1344	20.8	78112.50	36.10	0	1	0
4546101 200928	1344	20.9	79175.00	36.08	0	1	0
4546201 200928	1344	21.0	78950.00	36.01	0	1	0
4546301 200928	1344	21.1	78362.50	35.99	0	1	0
4546411 200928	1344	21.2	79137.50	35.91	0	1	0
4546511 200928	1344	21.3	79137.50	35.90	0	1	0
4546611 200928	1344	21.4	78900.00	35.91	0	1	0
4546711 200928	1344	21.5	79850.00	35.91	0	1	0
4546811 200928	1344	21.6	79350.00	36.00	0	1	0
4546911 200928	1344	21.7	78025.00	36.07	0	1	0
4547011 200928	1344	21.8	78337.50	36.08	0	1	0
4547110 200928	1344	21.9	81150.00	36.09	0	1	0
4547211 200928	1344	22.0	79150.00	36.17	0	1	0
4547310 200928	1344	22.1	79800.00	36.18	0	1	0
4547420 200928	1344	22.2	78262.50	36.25	0	1	0
4547521 200928	1344	22.3	78262.50	36.21	0	1	0
4547620 200928	1344	22.4	79175.00	36.17	0	1	0
4547720 200928	1344	22.5	76125.00	36.18	0	1	0
4547820 200928	1344	22.6	77000.00	36.01	0	1	0
4547920 200928	1344	22.7	79137.50	35.91	0	1	0
4548020 200928	1344	22.8	79587.50	35.96	0	1	0
4548120 200928	1344	22.9	78262.50	36.01	0	1	0
4548220 200928	1344	23.0	79587.50	35.88	0	1	0
4548320 200928	1344	23.1	80425.00	35.90	0	1	0
4548420 200928	1344	23.2	78650.00	35.93	0	1	0
4548520 200928	1344	23.3	79312.50	35.95	0	1	0
4548620 200928	1344	23.4	78737.50	36.00	0	1	0
4548720 200928	1344	23.5	78637.50	35.98	0	1	0
4548820 200928	1344	23.6	78350.00	36.09	0	1	0
4548920 200928	1344	23.7	78912.50	36.15	0	1	0
4549020 200928	1344	23.8	77137.50	36.14	0	1	0
4549120 200928	1344	23.9	78062.50	36.03	0	1	0
4549220 200928	1344	24.0	78225.00	36.02	0	1	0
4549320 200928	1344	24.1	76212.50	35.96	0	1	0
4549430 200928	1344	24.2	77662.50	35.77	0	1	0
4549530 200928	1344	24.3	77662.50	35.73	0	1	0
4549630 200928	1344	24.4	78312.50	35.65	0	1	0
4549730 200928	1344	24.5	78812.50	35.63	0	1	0
4549830 200928	1344	24.6	79037.50	35.64	0	1	0
4549930 200928	1344	24.7	80062.50	35.67	0	1	0
4550030 200928	1344	24.8	79037.50	35.72	0	1	0
4550130 200928	1344	24.9	78437.50	35.81	0	1	0
4550230 200928	1344	25.0	78825.00	35.83	0	1	0
4550330 200928	1344	25.1	76762.50	35.85	0	1	0
4550440 200928	1344	25.2	78262.50	35.88	0	1	0
4550540 200928	1344	25.3	78562.50	35.90	0	1	0
4550640 200928	1344	25.4	77787.50	35.95	0	1	0
4550740 200928	1344	25.5	80412.50	35.92	0	1	0
4550840 200928	1344	25.6	77162.50	35.99	0	1	0
4550940 200928	1344	25.7	78687.50	35.91	0	1	0
4551040 200928	1344	25.8	77212.50	35.85	0	1	0
4551140 200928	1344	25.9	79087.50	35.77	0	1	0
4551240 200928	1344	26.0	78262.50	35.79	0	1	0
4551340 200928	1344	26.1	77687.50	35.77	0	1	0
4551439 200928	1344	26.2	77725.00	35.81	0	1	0
4551550 200928	1344	26.3	78662.50	35.79	0	1	0
4551640 200928	1344	26.4	76162.50	35.79	0	1	0
4551740 200928	1344	26.5	77850.00	35.72	0	1	0
4551840 200928	1344	26.6	78125.00	35.60	0	1	0
4551940 200928	1344	26.7	80325.00	35.65	0	1	0
4552050 200928	1344	26.8	78162.50	35.72	0	1	0
4552139 200928	1344	26.9	76575.00	35.76	0	1	0
4552240 200928	1344	27.0	80112.50	35.65	0	1	0
4552340 200928	1344	27.1	79175.00	35.73	0	1	0
4552449 200928	1344	27.2	78475.00	35.80	0	1	0
4552549 200928	1344	27.3	78475.00	35.83	0	1	0
4552649 200928	1344	27.4	79875.00	35.82	0	1	0
4552749 200928	1344	27.5	79175.00	35.99	0	1	0
4552849 200928	1344	27.6	79212.50	36.05	0	1	0
4552949 200928	1344	27.7	80625.00	36.10	0	1	0
4553049 200928	1344	27.8	78437.50	36.11	0	1	0
4553149 200928	1344	27.9	77912.50	36.13	0	1	0
4553249 200928	1344	28.0	79262.50	36.19	0	1	0
4553349 200928	1344	28.1	78550.00	36.15	0	1	0
4553459 200928	1344	28.2	78050.00	36.12	0	1	0
4553559 200928	1344	28.3	78050.00	36.10	0	1	0
4553659 200928	1344	28.4	78825.00	36.08	0	1	0
4553759 200928	1344	28.5	79875.00	36.03	0	1	0
4553859 200928	1344	28.6	77937.50	36.07	0	1	0
4553959 200928	1344	28.7	78050.00	36.01	0	1	0
4554059 200928	1344	28.8	76937.50	35.89	0	1	0
4554160 200928	1344	28.9	79800.00	35.83	0	1	0
4554260 200928	1344	29.0	80412.50	35.91	0	1	0
4554360 200928	1344	29.1	77550.00	35.96	0	1	0
4554460 200928	1344	29.2	80912.50	35.92	0	1	0
4554569 200928	1344	29.3	81712.50	36.05	0	1	0
4554659 200928	1344	29.4	79025.00	36.21	0	1	0
4554759 200928	1344	29.5	78087.50	36.22	0	1	0
4554869 200928	1344	29.6	78587.50	36.14	0	1	0
4554959 200928	1344	29.7	77650.00	36.17	0	1	0
4555069 200928	1344	29.8	76612.50	36.15	0	1	0
4555159 200928	1344	29.9	79400.00	36.14	0	1	0
4555259 200928	1344	30.0	78787.50	36.12	0	1	0
4555369 200928	1344	30.1	78525.00	36.04	0	1	0
4555469 200928	1344	30.2	79425.00	36.09	0	1	0
4555569 200928	1344	30.3	79425.00	36.02	0	1	0
4555669 200928	1344	30.4	77050.00	35.92	0	1	0
4555769 200928	1344	30.5	78275.00	35.83	0	1	0
4555869 200928	1344	30.6	77887.50	35.84	0	1	0
4555969 200928	1344	30.7	77662.50	35.81	0	1	0
4556069 200928	1344	30.8	78600.00	35.81	0	1	0
4556169 200928	1344	30.9	78037.50	35.90	0	1	0
4556269 200928	1344	31.0	79600.00	35.84	0	1	0
4556369 200928	1344	31.1	80262.50	35.87	0	1	0
4556479 200928	1344	31.2	77962.50	35.95	0	1	0
4556579 200928	1344	31.3	78712.50	35.88	0	1	0
4556679 200928	1344	31.4	79112.50	35.85	0	1	0
4556779 200928	1344	31.5	79075.00	35.95	0	1	0
4556879 200928	1344	31.6	78075.00	35.98	0	1	0
4556979 200928	1344	31.7	77225.00	35.99	0	1	0
4557079 200928	1344	31.8	76787.50	35.97	0	1	0
4557179 200928	1344	31.9	77987.50	35.89	0	1	0
4557279 200928	1344	32.0	79275.00	35.89	0	1	0
4557379 200928	1344	32.1	77675.00	35.87	0	1	0
4557489 200928	1344	32.2	79162.50	35.75	0	1	0
4557589 200928	1344	32.3	77350.00	35.81	0	1	0
4557689 200928	1344	32.4	78475.00	35.75	0	1	0
4557789 200928	1344	32.5	76262.50	35.72	0	1	0
4557889 200928	1344	32.6	79012.50	35.59	0	1	0
4557989 200928	1344	32.7	80275.00	35.63	0	1	0
4558089 200928	1344	32.8	81287.50	35.77	0	1	0
4558189 200928	1344	32.9	78300.00	35.97	0	1	0
4558289 200928	1344	33.0	79712.50	35.99	0	1	0
4558389 200928	1344	33.1	76775.00	36.01	0	1	0
4558489 200928	1344	33.2	77962.50	35.97	0	1	0
4558589 200928	1344	33.3	78900.00	35.91	0	1	0
4558689 200928	1344	33.4	78537.50	35.98	0	1	0
4558789 200928	1344	33.5	78587.50	35.99	0	1	0
4558889 200928	1344	33.6	78412.50	36.09	0	1	0
4558989 200928	1344	33.7	78775.00	36.06	0	1	0
4559089 200928	1344	33.8	79087.50	36.00	0	1	0
4559189 200928	1344	33.9	79200.00	35.90	0	1	0
4559289 200928	1344	34.0	78975.00	35.94	0	1	0
4559389 200928	1344	34.1	79887.50	35.90	0	1	0
4559499 200928	1344	34.2	76737.50	36.04	0	1	0
4559599 200928	1344	34.3	78137.50	35.99	0	1	0
4559699 200928	1344	34.4	77712.50	35.96	0	1	0
4559799 200928	1344	34.5	76837.50	35.92	0	1	0
4559899 200928	1344	34.6	79537.50	35.84	0	1	0
4559999 200928	1344	34.7	77487.50	35.89	0	1	0
4600099 200928	1344	34.8	79437.50	35.83	0	1	0
4600199 200928	1344	34.9	79375.00	35.85	0	1	0
4600299 200928	1344	35.0	77562.50	35.86	0	1	0
4600399 200928	1344	35.1	78437.50	35.79	0	1	0
4600509 200928	1344	35.2	78850.00	35.73	0	1	0
4600609 200928	1344	35.3	78187.50	35.82	0	1	0
4600709 200928	1344	35.4	78775.00	35.82	0	1	0
4600809 200928	1344	35.5	78237.50	35.87	0	1	0
4600909 200928	1344	35.6	78750.00	35.93	0	1	0
4601009 200928	1344	35.7	78862.50	35.90	0	1	0
4601109 200928	1344	35.8	78300.00	35.96	0	1	0
4601209 200928	1344	35.9	77800.00	35.91	0	1	0
4601309 200928	1344	36.0	78800.00	35.84	0	1	0
4601409 200928	1344	36.1	80662.50	35.90	0	1	0
4601509 200928	1344	36.2	76325.00	36.00	0	1	0
4601619 200928	1344	36.3	78625.00	35.88	0	1	0
4601709 200928	1344	36.4	79012.50	35.90	0	1	0
4601808 200928	1344	36.5	76975.00	35.91	0	1	0
4601908 200928	1344	36.6	78275.00	35.86	0	1	0
4602008 200928	1344	36.7	77500.00	35.83	0	1	0
4602108 200928	1344	36.8	77312.50	35.77	0	1	0
4602208 200928	1344	36.9	78262.50	35.73	0	1	0
4602308 200928	1344	37.0	78225.00	35.75	0	1	0
4602408 200928	1344	37.1	78387.50	35.72	0	1	0
4602519 200928	1344	37.2	77662.50	35.62	0	1	0
4602619 200928	1344	37.3	78725.00	35.68	0	1	0
4602719 200928	1344	37.4	79825.00	35.69	0	1	0
4602819 200928	1344	37.5	77050.00	35.72	0	1	0
4602919 200928	1344	37.6	77637.50	35.73	0	1	0
4603019 200928	1344	37.7	77762.50	35.70	0	1	0
4603119 200928	1344	37.8	77837.50	35.71	0	1	0
4603218 200928	1344	37.9	77312.50	35.73	0	1	0
4603318 200928	1344	38.0	77712.50	35.69	0	1	0
4603418 200928	1344	38.1	79337.50	35.67	0	1	0
4603528 200928	1344	38.2	77575.00	35.71	0	1	0
4603628 200928	1344	38.3	78062.50	35.70	0	1	0
4603728 200928	1344	38.4	78862.50	35.68	0	1	0
4603828 200928	1344	38.5	78100.00	35.63	0	1	0
4603928 200928	1344	38.6	81675.00	35.68	0	1	0
4604028 200928	1344	38.7	77550.00	35.86	0	1	0
4604128 200928	1344	38.8	78150.00	35.85	0	1	0
4604228 200928	1344	38.9	79050.00	35.87	0	1	0
4604328 200928	1344	39.0	79225.00	35.94	0	1	0
4604428 200928	1344	39.1	78437.50	36.01	0	1	0
4604528 200928	1344	39.2	76275.00	35.97	0	1	0
4604638 200928	1344	39.3	78287.50	35.91	0	1	0
4604728 200928	1344	39.4	80437.50	35.92	0	1	0
4604829 200928	1344	39.5	77112.50	35.99	0	1	0
4604928 200928	1344	39.6	78087.50	35.95	0	1	0
4605029 200928	1344	39.7	78762.50	35.79	0	1	0
4605138 200928	1344	39.8	78662.50	35.84	0	1	0
4605228 200928	1344	39.9	78937.50	35.87	0	1	0
4605328 200928	1344	40.0	77712.50	35.86	0	1	0
4605428 200928	1344	40.1	79112.50	35.79	0	1	0
4605538 200928	1344	40.2	79400.00	35.82	0	1	0
4605638 200928	1344	40.3	79462.50	35.96	0	1	0
4605738 200928	1344	40.4	78350.00	36.02	0	1	0
4605838 200928	1344	40.5	79062.50	35.92	0	1	0
4605938 200928	1344	40.6	77212.50	36.01	0	1	0
4606038 200928	1344	40.7	78512.50	35.97	0	1	0
4606138 200928	1344	40.8	77050.00	35.96	0	1	0
4606238 200928	1344	40.9	77287.50	35.89	0	1	0
4606338 200928	1344	41.0	78175.00	35.81	0	1	0
4606438 200928	1344	41.1	78037.50	35.83	0	1	0
4606548 200928	1344	41.2	77037.50	35.78	0	1	0
4606648 200928	1344	41.3	80487.50	35.68	0	1	0
4606748 200928	1344	41.4	79750.00	35.72	0	1	0
4606848 200928	1344	41.5	78512.50	35.79	0	1	0
4606948 200928	1344	41.6	78700.00	35.76	0	1	0
4607048 200928	1344	41.7	78287.50	35.83	0	1	0
4607148 200928	1344	41.8	78450.00	35.82	0	1	0
4607248 200928	1344	41.9	77375.00	35.88	0	1	0
4607348 200928	1344	42.0	80112.50	35.89	0	1	0
4607448 200928	1344	42.1	79337.50	35.97	0	1	0
4607548 200928	1344	42.2	76750.00	36.03	0	1	0
4607658 200928	1344	42.3	79562.50	36.02	0	1	0
4607758 200928	1344	42.4	79187.50	35.98	0	1	0
4607858 200928	1344	42.5	77387.50	35.95	0	1	0
4607958 200928	1344	42.6	80412.50	35.90	0	1	0
4608058 200928	1344	42.7	79350.00	35.98	0	1	0
4608158 200928	1344	42.8	78525.00	36.03	0	1	0
4608258 200928	1344	42.9	78012.50	36.03	0	1	0
4608358 200928	1344	43.0	78612.50	36.06	0	1	0
4608457 200928	1344	43.1	79250.00	35.99	0	1	0
4608557 200928	1344	43.2	79100.00	35.99	0	1	0
4608657 200928	1344	43.3	77162.50	36.09	0	1	0
4608757 200928	1344	43.4	78537.50	35.99	0	1	0
4608857 200928	1344	43.5	78912.50	35.96	0	1	0
4608957 200928	1344	43.6	77825.00	36.02	0	1	0
4609057 200928	1344	43.7	79400.00	35.91	0	1	0
4609157 200928	1344	43.8	77675.00	35.91	0	1	0
4609257 200928	1344	43.9	77250.00	35.87	0	1	0
4609357 200928	1344	44.0	77700.00	35.84	0	1	0
4609457 200928	1344	44.1	79250.00	35.80	0	1	0
4609557 200928	1344	44.2	79550.00	35.80	0	1	0
4609667 200928	1344	44.3	76075.00	35.82	0	1	0
4609767 200928	1344	44.4	78137.50	35.77	0	1	0
4609867 200928	1344	44.5	78012.50	35.75	0	1	0
4609967 200928	1344	44.6	76662.50	35.71	0	1	0
4610067 200928	1344	44.7	78012.50	35.66	0	1	0
4610167 200928	1344	44.8	81200.00	35.59	0	1	0
4610267 200928	1344	44.9	79062.50	35.75	0	1	0
4610367 200928	1344	45.0	77962.50	35.83	0	1	0
4610467 200928	1344	45.1	78987.50	35.85	0	1	0
4610567 200928	1344	45.2	78850.00	35.83	0	1	0
4610677 200928	1344	45.3	78612.50	35.80	0	1	0
4610777 200928	1344	45.4	78112.50	35.92	0	1	0
4610876 200928	1344	45.5	78950.00	35.92	0	1	0
4610976 200928	1344	45.6	78425.00	35.96	0	1	0
4611076 200928	1344	45.7	77650.00	36.04	0	1	0
4611176 200928	1344	45.8	79350.00	36.02	0	1	0
4611276 200928	1344	45.9	78600.00	35.94	0	1	0
4611376 200928	1344	46.0	78450.00	35.92	0	1	0
4611476 200928	1344	46.1	77950.00	35.94	0	1	0
4611576 200928	1344	46.2	77750.00	35.89	0	1	0
4611686 200928	1344	46.3	77662.50	35.84	0	1	0
4611776 200928	1344	46.4	78450.00	35.80	0	1	0
4611876 200928	1344	46.5	76000.00	35.82	0	1	0
4611976 200928	1344	46.6	77837.50	35.68	0	1	0
4612076 200928	1344	46.7	78575.00	35.66	0	1	0
4612186 200928	1344	46.8	79650.00	35.70	0	1	0
4612276 200928	1344	46.9	79050.00	35.71	0	1	0
4612376 200928	1344	47.0	77400.00	35.73	0	1	0
4612476 200928	1344	47.1	78787.50	35.68	0	1	0
4612576 200928	1344	47.2	78575.00	35.72	0	1	0
4612686 200928	1344	47.3	78012.50	35.76	0	1	0
4612786 200928	1344	47.4	76600.00	35.78	0	1	0
4612886 200928	1344	47.5	79600.00	35.69	0	1	0
4612986 200928	1344	47.6	77600.00	35.85	0	1	0
4613086 200928	1344	47.7	77450.00	35.84	0	1	0
4613186 200928	1344	47.8	78937.50	35.79	0	1	0
4613286 200928	1344	47.9	77575.00	35.76	0	1	0
4613386 200928	1344	48.0	78400.00	35.69	0	1	0
4613486 200928	1344	48.1	79500.00	35.74	0	1	0
4613586 200928	1344	48.2	78712.50	35.77	0	1	0
4613695 200928	1344	48.3	79912.50	35.78	0	1	0
4613795 200928	1344	48.4	77400.00	35.86	0	1	0
4613895 200928	1344	48.5	79787.50	35.90	0	1	0
4613995 200928	1344	48.6	77862.50	35.91	0	1	0
4614095 200928	1344	48.7	77425.00	35.92	0	1	0
4614195 200928	1344	48.8	80450.00	35.92	0	1	0
4614295 200928	1344	48.9	78462.50	35.99	0	1	0
4614395 200928	1344	49.0	78525.00	36.03	0	1	0
4614495 200928	1344	49.1	79050.00	36.03	0	1	0
4614595 200928	1344	49.2	80900.00	36.01	0	1	0
4614705 200928	1344	49.3	78875.00	36.11	0	1	0
4614805 200928	1344	49.4	80325.00	36.06	0	1	0
4614905 200928	1344	49.5	79512.50	36.19	0	1	0
4615005 200928	1344	49.6	79287.50	36.18	0	1	0
4615105 200928	1344	49.7	78412.50	36.25	0	1	0
4615205 200928	1344	49.8	77462.50	36.29	0	1	0
4615305 200928	1344	49.9	78087.50	36.16	0	1	0
4615405 200928	1344	50.0	79500.00	36.14	0	1	0
4615505 200928	1344	50.1	78200.00	36.18	0	1	0
4615605 200928	1344	50.2	80325.00	36.15	0	1	0
4615705 200928	1344	50.3	78100.00	36.12	0	1	0
4615805 200928	1344	50.4	78012.50	36.08	0	1	0
4615905 200928	1344	50.5	77425.00	35.98	0	1	0
4616005 200928	1344	50.6	79425.00	35.89	0	1	0
4616105 200928	1344	50.7	78387.50	35.89	0	1	0
4616205 200928	1344	50.8	77512.50	35.89	0	1	0
4616305 200928	1344	50.9	78512.50	35.89	0	1	0
4616405 200928	1344	51.0	78537.50	35.91	0	1	0
4616505 200928	1344	51.1	77200.00	35.87	0	1	0
4616605 200928	1344	51.2	78600.00	35.82	0	1	0
4616715 200928	1344	51.3	78725.00	35.75	0	1	0
4616815 200928	1344	51.4	81337.50	35.78	0	1	0
4616915 200928	1344	51.5	77187.50	35.92	0	1	0
4617015 200928	1344	51.6	77550.00	35.91	0	1	0
4617115 200928	1344	51.7	78687.50	35.83	0	1	0
4617215 200928	1344	51.8	78625.00	35.84	0	1	0
4617315 200928	1344	51.9	78562.50	35.89	0	1	0
4617415 200928	1344	52.0	78350.00	35.90	0	1	0
4617515 200928	1344	52.1	80650.00	35.89	0	1	0
4617614 200928	1344	52.2	77600.00	36.04	0	1	0
4617724 200928	1344	52.3	81025.00	36.00	0	1	0
4617825 200928	1344	52.4	77775.00	36.10	0	1	0
4617924 200928	1344	52.5	78237.50	35.94	0	1	0
4618024 200928	1344	52.6	78200.00	35.99	0	1	0
4618124 200928	1344	52.7	78275.00	36.02	0	1	0
4618224 200928	1344	52.8	78512.50	36.00	0	1	0
4618324 200928	1344	52.9	78437.50	35.99	0	1	0
4618424 200928	1344	53.0	77625.00	35.99	0	1	0
4618524 200928	1344	53.1	77050.00	35.96	0	1	0
4618624 200928	1344	53.2	79125.00	35.79	0	1	0
4618734 200928	1344	53.3	77825.00	35.86	0	1	0
4618824 200928	1344	53.4	77550.00	35.72	0	1	0
4618924 200928	1344	53.5	77425.00	35.71	0	1	0
4619024 200928	1344	53.6	79437.50	35.67	0	1	0
4619124 200928	1344	53.7	78325.00	35.73	0	1	0
4619234 200928	1344	53.8	76275.00	35.73	0	1	0
4619324 200928	1344	53.9	79437.50	35.63	0	1	0
4619424 200928	1344	54.0	77425.00	35.67	0	1	0
4619524 200928	1344	54.1	77675.00	35.66	0	1	0
4619624 200928	1344	54.2	80750.00	35.69	0	1	0
4619734 200928	1344	54.3	77587.50	35.77	0	1	0
4619834 200928	1344	54.4	78475.00	35.75	0	1	0
4619934 200928	1344	54.5	78500.00	35.80	0	1	0
4620034 200928	1344	54.6	79325.00	35.84	0	1	0
4620134 200928	1344	54.7	78825.00	35.84	0	1	0
4620234 200928	1344	54.8	78750.00	35.86	0	1	0
4620334 200928	1344	54.9	76812.50	35.97	0	1	0
4620434 200928	1344	55.0	81237.50	35.86	0	1	0
4620534 200928	1344	55.1	77862.50	36.03	0	1	0
4620634 200928	1344	55.2	77775.00	36.04	0	1	0
4620744 200928	1344	55.3	79225.00	35.90	0	1	0
4620844 200928	1344	55.4	76737.50	35.98	0	1	0
4620944 200928	1344	55.5	79737.50	35.90	0	1	0
4621044 200928	1344	55.6	77475.00	35.95	0	1	0
4621144 200928	1344	55.7	79150.00	35.87	0	1	0
4621244 200928	1344	55.8	78537.50	35.88	0	1	0
4621344 200928	1344	55.9	78362.50	35.87	0	1	0
4621444 200928	1344	56.0	79225.00	35.94	0	1	0
4621544 200928	1344	56.1	77612.50	35.85	0	1	0
4621644 200928	1344	56.2	77325.00	35.84	0	1	0
4621754 200928	1344	56.3	79025.00	35.82	0	1	0
4621854 200928	1344	56.4	78462.50	35.81	0	1	0
4621944 200928	1344	56.5	77725.00	35.89	0	1	0
4622054 200928	1344	56.6	78237.50	35.80	0	1	0
4622144 200928	1344	56.7	79387.50	35.83	0	1	0
4622254 200928	1344	56.8	79500.00	35.85	0	1	0
4622354 200928	1344	56.9	79100.00	35.89	0	1	0
4622444 200928	1344	57.0	77150.00	35.92	0	1	0
4622554 200928	1344	57.1	78200.00	35.83	0	1	0
4622654 200928	1344	57.2	77987.50	35.86	0	1	0
4622754 200928	1344	57.3	79000.00	35.88	0	1	0
4622854 200928	1344	57.4	77850.00	35.88	0	1	0
4622954 200928	1344	57.5	76837.50	35.86	0	1	0
4623054 200928	1344	57.6	79912.50	35.82	0	1	0
4623153 200928	1344	57.7	78825.00	35.89	0	1	0
4623253 200928	1344	57.8	80900.00	35.87	0	1	0
4623353 200928	1344	57.9	79825.00	35.93	0	1	0
4623454 200928	1344	58.0	79237.50	35.96	0	1	0
4623554 200928	1344	58.1	77912.50	36.06	0	1	0
4623654 200928	1344	58.2	77537.50	36.04	0	1	0
4623763 200928	1344	58.3	79400.00	36.02	0	1	0
4623863 200928	1344	58.4	77625.00	36.04	0	1	0
4623963 200928	1344	58.5	78312.50	36.03	0	1	0
4624063 200928	1344	58.6	76850.00	36.10	0	1	0
4624163 200928	1344	58.7	78500.00	35.96	0	1	0
4624263 200928	1344	58.8	77625.00	35.94	0	1	0
4624363 200928	1344	58.9	78825.00	35.80	0	1	0
4624464 200928	1344	59.0	78662.50	35.75	0	1	0
4624564 200928	1344	59.1	80400.00	35.73	0	1	0
4624664 200928	1344	59.2	77725.00	35.84	0	1	0
4624774 200928	1344	59.3	78850.00	35.85	0	1	0
4624874 200928	1344	59.4	77900.00	35.82	0	1	0
4624964 200928	1344	59.5	79012.50	35.83	0	1	0
4625074 200928	1344	59.6	78675.00	35.87	0	1	0
4625174 200928	1344	59.7	77975.00	35.95	0	1	0
4625274 200928	1344	59.8	78462.50	35.92	0	1	0
4625374 200928	1344	59.9	78925.00	35.96	0	1	0
4625465 200928	1345	0.0	78612.50	35.97	0	1	0
4625565 200928	1345	0.1	81387.50	35.96	0	1	0
4625665 200928	1345	0.2	79325.00	36.01	0	1	0
4625775 200928	1345	0.3	78600.00	36.08	0	1	0
4625875 200928	1345	0.4	76987.50	36.07	0	1	0
4625975 200928	1345	0.5	79350.00	36.03	0	1	0
4626075 200928	1345	0.6	77100.00	36.04	0	1	0
4626175 200928	1345	0.7	78162.50	35.97	0	1	0
4626275 200928	1345	0.8	76937.50	35.98	0	1	0
4626375 200928	1345	0.9	78975.00	35.91	0	1	0
4626475 200928	1345	1.0	79287.50	35.91	0	1	0
4626575 200928	1345	1.1	80112.50	35.95	0	1	0
4626675 200928	1345	1.2	79800.00	35.89	0	1	0
4626785 200928	1345	1.3	78250.00	35.91	0	1	0
4626885 200928	1345	1.4	80100.00	35.89	0	1	0
4626985 200928	1345	1.5	80375.00	36.03	0	1	0
4627085 200928	1345	1.6	79962.50	36.08	0	1	0
4627185 200928	1345	1.7	76425.00	36.21	0	1	0
4627285 200928	1345	1.8	78237.50	36.13	0	1	0
4627385 200928	1345	1.9	77887.50	36.19	0	1	0
4627485 200928	1345	2.0	77575.00	36.14	0	1	0
4627585 200928	1345	2.1	78862.50	36.06	0	1	0
4627685 200928	1345	2.2	78800.00	36.01	0	1	0
4627795 200928	1345	2.3	78475.00	35.96	0	1	0
4627885 200928	1345	2.4	75987.50	35.97	0	1	0
4627985 200928	1345	2.5	79287.50	35.79	0	1	0
4628095 200928	1345	2.6	79350.00	35.74	0	1	0
4628184 200928	1345	2.7	77425.00	35.71	0	1	0
4628294 200928	1345	2.8	80212.50	35.75	0	1	0
4628394 200928	1345	2.9	77550.00	35.84	0	1	0
4628485 200928	1345	3.0	79837.50	35.83	0	1	0
4628594 200928	1345	3.1	78112.50	35.93	0	1	0
4628685 200928	1345	3.2	77175.00	35.90	0	1	0
4628795 200928	1345	3.3	76912.50	35.82	0	1	0
4628895 200928	1345	3.4	78875.00	35.75	0	1	0
4628995 200928	1345	3.5	78262.50	35.88	0	1	0
4629095 200928	1345	3.6	79150.00	35.84	0	1	0
4629195 200928	1345	3.7	79337.50	35.83	0	1	0
4629294 200928	1345	3.8	79175.00	35.91	0	1	0
4629394 200928	1345	3.9	77650.00	35.87	0	1	0
4629494 200928	1345	4.0	76137.50	35.87	0	1	0
4629594 200928	1345	4.1	76762.50	35.71	0	1	0
4629694 200928	1345	4.2	76225.00	35.64	0	1	0
4629804 200928	1345	4.3	77200.00	35.60	0	1	0
4629904 200928	1345	4.4	79587.50	35.61	0	1	0
4630004 200928	1345	4.5	80150.00	35.65	0	1	0
4630104 200928	1345	4.6	78600.00	35.73	0	1	0
4630204 200928	1345	4.7	78575.00	35.71	0	1	0
4630304 200928	1345	4.8	77912.50	35.67	0	1	0
4630404 200928	1345	4.9	78025.00	35.62	0	1	0
4630504 200928	1345	5.0	77587.50	35.63	0	1	0
4630604 200928	1345	5.1	76412.50	35.70	0	1	0
4630704 200928	1345	5.2	77775.00	35.68	0	1	0
4630814 200928	1345	5.3	78275.00	35.75	0	1	0
4630914 200928	1345	5.4	79275.00	35.80	0	1	0
4631014 200928	1345	5.5	79212.50	35.79	0	1	0
4631114 200928	1345	5.6	76575.00	35.74	0	1	0
4631214 200928	1345	5.7	77850.00	35.65	0	1	0
4631314 200928	1345	5.8	80237.50	35.62	0	1	0
4631414 200928	1345	5.9	78000.00	35.73	0	1	0
4631514 200928	1345	6.0	78775.00	35.72	0	1	0
4631614 200928	1345	6.1	78487.50	35.78	0	1	0
4631714 200928	1345	6.2	78262.50	35.87	0	1	0
4631814 200928	1345	6.3	78825.00	35.89	0	1	0
4631914 200928	1345	6.4	77287.50	35.92	0	1	0
4632014 200928	1345	6.5	77187.50	35.83	0	1	0
4632114 200928	1345	6.6	78187.50	35.74	0	1	0
4632214 200928	1345	6.7	77512.50	35.81	0	1	0
4632314 200928	1345	6.8	77487.50	35.79	0	1	0
4632414 200928	1345	6.9	79100.00	35.67	0	1	0
4632514 200928	1345	7.0	78312.50	35.72	0	1	0
4632614 200928	1345	7.1	78762.50	35.70	0	1	0
4632714 200928	1345	7.2	78887.50	35.71	0	1	0
4632824 200928	1345	7.3	81025.00	35.74	0	1	0
4632924 200928	1345	7.4	79362.50	35.84	0	1	0
4633023 200928	1345	7.5	77912.50	35.93	0	1	0
4633124 200928	1345	7.6	78737.50	35.96	0	1	0
4633224 200928	1345	7.7	78462.50	35.99	0	1	0
4633324 200928	1345	7.8	78512.50	36.03	0	1	0
4633424 200928	1345	7.9	78100.00	36.08	0	1	0
4633524 200928	1345	8.0	79725.00	36.03	0	1	0
4633624 200928	1345	8.1	77937.50	36.10	0	1	0
4633724 200928	1345	8.2	77662.50	36.06	0	1	0
4633834 200928	1345	8.3	80050.00	36.00	0	1	0
4633934 200928	1345	8.4	80050.00	35.96	0	1	0
4634034 200928	1345	8.5	78675.00	35.99	0	1	0
4634134 200928	1345	8.6	78137.50	36.03	0	1	0
4634234 200928	1345	8.7	79262.50	36.00	0	1	0
4634334 200928	1345	8.8	77412.50	36.04	0	1	0
4634434 200928	1345	8.9	78587.50	35.99	0	1	0
4634534 200928	1345	9.0	81000.00	36.01	0	1	0
4634634 200928	1345	9.1	78587.50	36.06	0	1	0
4634734 200928	1345	9.2	78725.00	36.09	0	1	0
4634843 200928	1345	9.3	76975.00	36.14	0	1	0
4634933 200928	1345	9.4	76975.00	36.00	0	1	0
4635034 200928	1345	9.5	78550.00	35.87	0	1	0
4635134 200928	1345	9.6	79300.00	35.86	0	1	0
4635234 200928	1345	9.7	79662.50	35.91	0	1	0
4635344 200928	1345	9.8	78225.00	35.93	0	1	0
4635434 200928	1345	9.9	78525.00	35.97	0	1	0
4635533 200928	1345	10.0	79112.50	35.96	0	1	0
4635643 200928	1345	10.1	78775.00	35.88	0	1	0
4635733 200928	1345	10.2	79187.50	35.89	0	1	0
4635843 200928	1345	10.3	78325.00	35.91	0	1	0
4635943 200928	1345	10.4	77250.00	35.97	0	1	0
4636043 200928	1345	10.5	78637.50	35.98	0	1	0
4636143 200928	1345	10.6	78187.50	35.99	0	1	0
4636243 200928	1345	10.7	78350.00	35.93	0	1	0
4636343 200928	1345	10.8	77525.00	35.88	0	1	0
4636443 200928	1345	10.9	78700.00	35.84	0	1	0
4636543 200928	1345	11.0	77400.00	35.85	0	1	0
4636643 200928	1345	11.1	78675.00	35.78	0	1	0
4636743 200928	1345	11.2	78750.00	35.77	0	1	0
4636853 200928	1345	11.3	77737.50	35.75	0	1	0
4636953 200928	1345	11.4	77637.50	35.72	0	1	0
4637053 200928	1345	11.5	78650.00	35.74	0	1	0
4637153 200928	1345	11.6	78225.00	35.74	0	1	0
4637253 200928	1345	11.7	79237.50	35.74	0	1	0
4637353 200928	1345	11.8	79675.00	35.78	0	1	0
4637453 200928	1345	11.9	78825.00	35.88	0	1	0
4637553 200928	1345	12.0	78312.50	35.89	0	1	0
4637653 200928	1345	12.1	76012.50	35.93	0	1	0
4637753 200928	1345	12.2	78850.00	35.81	0	1	0
4637863 200928	1345	12.3	79787.50	35.81	0	1	0
4637963 200928	1345	12.4	79787.50	35.90	0	1	0
4638053 200928	1345	12.5	77400.00	36.00	0	1	0
4638163 200928	1345	12.6	79000.00	35.95	0	1	0
4638263 200928	1345	12.7	78262.50	35.98	0	1	0
4638363 200928	1345	12.8	79350.00	35.94	0	1	0
4638463 200928	1345	12.9	78500.00	35.92	0	1	0
4638553 200928	1345	13.0	76612.50	35.91	0	1	0
4638663 200928	1345	13.1	78050.00	35.83	0	1	0
4638763 200928	1345	13.2	77050.00	35.92	0	1	0
4638863 200928	1345	13.3	76375.00	35.84	0	1	0
4638963 200928	1345	13.4	77275.00	35.69	0	1	0
4639063 200928	1345	13.5	77800.00	35.57	0	1	0
4639163 200928	1345	13.6	78637.50	35.59	0	1	0
4639263 200928	1345	13.7	79037.50	35.58	0	1	0
4639363 200928	1345	13.8	78450.00	35.61	0	1	0
4639463 200928	1345	13.9	76462.50	35.57	0	1	0
4639563 200928	1345	14.0	78975.00	35.48	0	1	0
4639663 200928	1345	14.1	77925.00	35.59	0	1	0
4639763 200928	1345	14.2	79737.50	35.58	0	1	0
4639873 200928	1345	14.3	79537.50	35.70	0	1	0
4639973 200928	1345	14.4	76650.00	35.84	0	1	0
4640073 200928	1345	14.5	78462.50	35.81	0	1	0
4640173 200928	1345	14.6	78975.00	35.84	0	1	0
4640273 200928	1345	14.7	78325.00	35.86	0	1	0
4640373 200928	1345	14.8	78437.50	35.83	0	1	0
4640473 200928	1345	14.9	77387.50	35.83	0	1	0
4640573 200928	1345	15.0	78900.00	35.87	0	1	0
4640673 200928	1345	15.1	77200.00	35.87	0	1	0
4640773 200928	1345	15.2	79000.00	35.83	0	1	0
4640883 200928	1345	15.3	78787.50	35.80	0	1	0
4640983 200928	1345	15.4	76662.50	35.77	0	1	0
4641083 200928	1345	15.5	76100.00	35.77	0	1	0
4641183 200928	1345	15.6	78825.00	35.66	0	1	0
4641283 200928	1345	15.7	80100.00	35.65	0	1	0
4641383 200928	1345	15.8	78950.00	35.73	0	1	0
4641483 200928	1345	15.9	76962.50	35.76	0	1	0
4641583 200928	1345	16.0	77187.50	35.74	0	1	0
4641683 200928	1345	16.1	76875.00	35.66	0	1	0
4641783 200928	1345	16.2	79425.00	35.65	0	1	0
4641883 200928	1345	16.3	78100.00	35.66	0	1	0
4641983 200928	1345	16.4	77375.00	35.63	0	1	0
4642083 200928	1345	16.5	77475.00	35.67	0	1	0
4642183 200928	1345	16.6	78062.50	35.73	0	1	0
4642283 200928	1345	16.7	78062.50	35.69	0	1	0
4642383 200928	1345	16.8	80687.50	35.60	0	1	0
4642483 200928	1345	16.9	78037.50	35.68	0	1	0
4642583 200928	1345	17.0	78975.00	35.73	0	1	0
4642683 200928	1345	17.1	78325.00	35.81	0	1	0
4642783 200928	1345	17.2	77175.00	35.87	0	1	0
4642893 200928	1345	17.3	77812.50	35.77	0	1	0
4642993 200928	1345	17.4	78225.00	35.76	0	1	0
4643093 200928	1345	17.5	79012.50	35.80	0	1	0
4643193 200928	1345	17.6	78300.00	35.87	0	1	0
4643293 200928	1345	17.7	79762.50	35.88	0	1	0
4643393 200928	1345	17.8	76900.00	35.95	0	1	0
4643493 200928	1345	17.9	80137.50	35.78	0	1	0
4643593 200928	1345	18.0	80950.00	35.88	0	1	0
4643693 200928	1345	18.1	78862.50	35.97	0	1	0
4643793 200928	1345	18.2	78962.50	35.99	0	1	0
4643903 200928	1345	18.3	78287.50	36.07	0	1	0
4644003 200928	1345	18.4	76850.00	36.09	0	1	0
4644102 200928	1345	18.5	75712.50	36.03	0	1	0
4644202 200928	1345	18.6	77850.00	35.88	0	1	0
4644303 200928	1345	18.7	79137.50	35.86	0	1	0
4644403 200928	1345	18.8	78187.50	35.83	0	1	0
4644503 200928	1345	18.9	79387.50	35.89	0	1	0
4644602 200928	1345	19.0	77187.50	35.86	0	1	0
4644703 200928	1345	19.1	78600.00	35.69	0	1	0
4644803 200928	1345	19.2	79987.50	35.68	0	1	0
4644913 200928	1345	19.3	77662.50	35.72	0	1	0
4645003 200928	1345	19.4	78012.50	35.70	0	1	0
4645103 200928	1345	19.5	77637.50	35.75	0	1	0
4645203 200928	1345	19.6	78387.50	35.83	0	1	0
4645303 200928	1345	19.7	80300.00	35.86	0	1	0
4645403 200928	1345	19.8	78937.50	35.91	0	1	0
4645503 200928	1345	19.9	76887.50	35.94	0	1	0
4645603 200928	1345	20.0	77537.50	35.83	0	1	0
4645703 200928	1345	20.1	77050.00	35.85	0	1	0
4645803 200928	1345	20.2	78537.50	35.78	0	1	0
4645913 200928	1345	20.3	78800.00	35.71	0	1	0
4646013 200928	1345	20.4	79175.00	35.76	0	1	0
4646113 200928	1345	20.5	76537.50	35.82	0	1	0
4646213 200928	1345	20.6	77925.00	35.77	0	1	0
4646313 200928	1345	20.7	79225.00	35.75	0	1	0
4646413 200928	1345	20.8	79225.00	35.70	0	1	0
4646513 200928	1345	20.9	77387.50	35.71	0	1	0
4646613 200928	1345	21.0	77625.00	35.73	0	1	0
4646713 200928	1345	21.1	76825.00	35.74	0	1	0
4646813 200928	1345	21.2	76687.50	35.73	0	1	0
4646923 200928	1345	21.3	80950.00	35.64	0	1	0
4647023 200928	1345	21.4	77150.00	35.74	0	1	0
4647123 200928	1345	21.5	79662.50	35.65	0	1	0
4647223 200928	1345	21.6	77062.50	35.79	0	1	0
4647323 200928	1345	21.7	77762.50	35.75	0	1	0
4647423 200928	1345	21.8	78087.50	35.69	0	1	0
4647523 200928	1345	21.9	79737.50	35.63	0	1	0
4647623 200928	1345	22.0	79487.50	35.74	0	1	0
4647723 200928	1345	22.1	77100.00	35.82	0	1	0
4647823 200928	1345	22.2	77650.00	35.84	0	1	0
4647933 200928	1345	22.3	78062.50	35.88	0	1	0
4648023 200928	1345	22.4	78300.00	35.75	0	1	0
4648123 200928	1345	22.5	78387.50	35.80	0	1	0
4648223 200928	1345	22.6	78387.50	35.74	0	1	0
4648323 200928	1345	22.7	80750.00	35.80	0	1	0
4648433 200928	1345	22.8	76937.50	35.94	0	1	0
4648523 200928	1345	22.9	78487.50	35.89	0	1	0
4648623 200928	1345	23.0	78487.50	35.83	0	1	0
4648723 200928	1345	23.1	77875.00	35.78	0	1	0
4648823 200928	1345	23.2	78512.50	35.82	0	1	0
4648933 200928	1345	23.3	78825.00	35.86	0	1	0
4649033 200928	1345	23.4	78275.00	35.89	0	1	0
4649133 200928	1345	23.5	77962.50	35.89	0	1	0
4649233 200928	1345	23.6	77250.00	35.87	0	1	0
4649333 200928	1345	23.7	78362.50	35.82	0	1	0
4649433 200928	1345	23.8	77275.00	35.71	0	1	0
4649533 200928	1345	23.9	78250.00	35.73	0	1	0
4649633 200928	1345	24.0	76962.50	35.72	0	1	0
4649733 200928	1345	24.1	78062.50	35.65	0	1	0
4649833 200928	1345	24.2	79162.50	35.66	0	1	0
4649943 200928	1345	24.3	80525.00	35.69	0	1	0
4650043 200928	1345	24.4	77062.50	35.76	0	1	0
4650143 200928	1345	24.5	79100.00	35.71	0	1	0
4650242 200928	1345	24.6	78025.00	35.76	0	1	0
4650342 200928	1345	24.7	77050.00	35.80	0	1	0
4650443 200928	1345	24.8	78337.50	35.74	0	1	0
4650542 200928	1345	24.9	76225.00	35.78	0	1	0
4650643 200928	1345	25.0	78887.50	35.69	0	1	0
4650742 200928	1345	25.1	78787.50	35.78	0	1	0
4650842 200928	1345	25.2	78875.00	35.81	0	1	0
4650952 200928	1345	25.3	78537.50	35.80	0	1	0
4651052 200928	1345	25.4	78550.00	35.71	0	1	0
4651142 200928	1345	25.5	79425.00	35.78	0	1	0
4651252 200928	1345	25.6	77225.00	35.79	0	1	0
4651342 200928	1345	25.7	79437.50	35.76	0	1	0
4651452 200928	1345	25.8	78812.50	35.86	0	1	0
4651552 200928	1345	25.9	78125.00	35.88	0	1	0
4651642 200928	1345	26.0	78650.00	35.97	0	1	0
4651752 200928	1345	26.1	78575.00	35.96	0	1	0
4651852 200928	1345	26.2	78837.50	35.95	0	1	0
4651952 200928	1345	26.3	78537.50	35.95	0	1	0
4652052 200928	1345	26.4	79687.50	35.95	0	1	0
4652152 200928	1345	26.5	79087.50	36.00	0	1	0
4652252 200928	1345	26.6	80962.50	35.98	0	1	0
4652352 200928	1345	26.7	79825.00	36.15	0	1	0
4652452 200928	1345	26.8	78412.50	36.17	0	1	0
4652552 200928	1345	26.9	78012.50	36.15	0	1	0
4652652 200928	1345	27.0	79637.50	36.15	0	1	0
4652752 200928	1345	27.1	79762.50	36.19	0	1	0
4652852 200928	1345	27.2	78400.00	36.24	0	1	0
4652963 200928	1345	27.3	78037.50	36.22	0	1	0
4653063 200928	1345	27.4	79212.50	36.20	0	1	0
4653163 200928	1345	27.5	78625.00	36.18	0	1	0
4653263 200928	1345	27.6	78150.00	36.16	0	1	0
4653363 200928	1345	27.7	78600.00	36.03	0	1	0
4653463 200928	1345	27.8	77562.50	35.98	0	1	0
4653563 200928	1345	27.9	80062.50	35.94	0	1	0
4653663 200928	1345	28.0	78825.00	36.03	0	1	0
4653763 200928	1345	28.1	76912.50	36.00	0	1	0
4653863 200928	1345	28.2	79237.50	35.87	0	1	0
4653973 200928	1345	28.3	78437.50	35.91	0	1	0
4654073 200928	1345	28.4	76625.00	35.92	0	1	0
4654163 200928	1345	28.5	78162.50	35.81	0	1	0
4654273 200928	1345	28.6	79837.50	35.79	0	1	0
4654363 200928	1345	28.7	78812.50	35.86	0	1	0
4654473 200928	1345	28.8	78950.00	35.87	0	1	0
4654563 200928	1345	28.9	78387.50	35.93	0	1	0
4654663 200928	1345	29.0	77150.00	35.86	0	1	0
4654773 200928	1345	29.1	78900.00	35.78	0	1	0
4654863 200928	1345	29.2	78050.00	35.87	0	1	0
4654973 200928	1345	29.3	78662.50	35.82	0	1	0
4655073 200928	1345	29.4	79250.00	35.83	0	1	0
4655173 200928	1345	29.5	78187.50	35.95	0	1	0
4655273 200928	1345	29.6	81350.00	35.95	0	1	0
4655373 200928	1345	29.7	77712.50	36.02	0	1	0
4655473 200928	1345	29.8	77350.00	35.97	0	1	0
4655573 200928	1345	29.9	78887.50	35.90	0	1	0
4655673 200928	1345	30.0	78150.00	35.92	0	1	0
4655773 200928	1345	30.1	77450.00	35.96	0	1	0
4655873 200928	1345	30.2	79125.00	35.90	0	1	0
4655983 200928	1345	30.3	78325.00	35.95	0	1	0
4656083 200928	1345	30.4	76800.00	35.93	0	1	0
4656183 200928	1345	30.5	77950.00	35.82	0	1	0
4656283 200928	1345	30.6	79075.00	35.81	0	1	0
4656383 200928	1345	30.7	78812.50	35.71	0	1	0
4656483 200928	1345	30.8	77200.00	35.76	0	1	0
4656583 200928	1345	30.9	79237.50	35.75	0	1	0
4656683 200928	1345	31.0	78862.50	35.77	0	1	0
4656783 200928	1345	31.1	78962.50	35.80	0	1	0
4656883 200928	1345	31.2	78700.00	35.87	0	1	0
4656993 200928	1345	31.3	78925.00	35.85	0	1	0
4657084 200928	1345	31.4	77562.50	35.87	0	1	0
4657184 200928	1345	31.5	78337.50	35.91	0	1	0
4657284 200928	1345	31.6	79100.00	35.93	0	1	0
4657384 200928	1345	31.7	76812.50	35.93	0	1	0
4657494 200928	1345	31.8	79700.00	35.84	0	1	0
4657584 200928	1345	31.9	78287.50	35.95	0	1	0
4657684 200928	1345	32.0	79875.00	35.91	0	1	0
4657784 200928	1345	32.1	80150.00	35.95	0	1	0
4657884 200928	1345	32.2	79000.00	36.01	0	1	0
4657993 200928	1345	32.3	77850.00	36.02	0	1	0
4658093 200928	1345	32.4	79500.00	35.97	0	1	0
4658194 200928	1345	32.5	80025.00	36.06	0	1	0
4658294 200928	1345	32.6	78250.00	36.13	0	1	0
4658394 200928	1345	32.7	77387.50	36.10	0	1	0
4658494 200928	1345	32.8	76562.50	36.12	0	1	0
4658594 200928	1345	32.9	77725.00	35.98	0	1	0
4658694 200928	1345	33.0	79387.50	35.95	0	1	0
4658794 200928	1345	33.1	78700.00	35.93	0	1	0
4658894 200928	1345	33.2	80062.50	35.87	0	1	0
4659004 200928	1345	33.3	79975.00	35.92	0	1	0
4659104 200928	1345	33.4	78012.50	36.01	0	1	0
4659204 200928	1345	33.5	79175.00	35.94	0	1	0
4659304 200928	1345	33.6	77737.50	35.91	0	1	0
4659404 200928	1345	33.7	79962.50	35.88	0	1	0
4659504 200928	1345	33.8	77637.50	36.00	0	1	0
4659603 200928	1345	33.9	79300.00	36.05	0	1	0
4659703 200928	1345	34.0	78212.50	36.12	0	1	0
4659803 200928	1345	34.1	79237.50	36.06	0	1	0
4659903 200928	1345	34.2	77687.50	36.09	0	1	0
4700003 200928	1345	34.3	77975.00	35.98	0	1	0
4700114 200928	1345	34.4	78400.00	35.89	0	1	0
4700213 200928	1345	34.5	80587.50	35.91	0	1	0
4700314 200928	1345	34.6	77712.50	35.97	0	1	0
4700414 200928	1345	34.7	77150.00	35.97	0	1	0
4700513 200928	1345	34.8	77362.50	35.85	0	1	0
4700614 200928	1345	34.9	78062.50	35.83	0	1	0
4700714 200928	1345	35.0	78100.00	35.78	0	1	0
4700813 200928	1345	35.1	78650.00	35.77	0	1	0
4700913 200928	1345	35.2	78325.00	35.75	0	1	0
4701013 200928	1345	35.3	77550.00	35.77	0	1	0
4701113 200928	1345	35.4	78750.00	35.76	0	1	0
4701213 200928	1345	35.5	77875.00	35.77	0	1	0
4701313 200928	1345	35.6	80400.00	35.65	0	1	0
4701413 200928	1345	35.7	78300.00	35.77	0	1	0
4701513 200928	1345	35.8	79575.00	35.82	0	1	0
4701613 200928	1345	35.9	77762.50	35.92	0	1	0
4701713 200928	1345	36.0	78200.00	35.91	0	1	0
4701813 200928	1345	36.1	80950.00	35.91	0	1	0
4701913 200928	1345	36.2	78325.00	36.02	0	1	0
4702013 200928	1345	36.3	78575.00	36.02	0	1	0
4702123 200928	1345	36.4	78475.00	36.06	0	1	0
4702223 200928	1345	36.5	77562.50	36.05	0	1	0
4702323 200928	1345	36.6	79825.00	36.04	0	1	0
4702423 200928	1345	36.7	80000.00	36.01	0	1	0
4702523 200928	1345	36.8	77875.00	36.09	0	1	0
4702623 200928	1345	36.9	77800.00	36.01	0	1	0
4702723 200928	1345	37.0	78287.50	36.01	0	1	0
4702823 200928	1345	37.1	79112.50	36.02	0	1	0
4702923 200928	1345	37.2	80450.00	35.93	0	1	0
4703023 200928	1345	37.3	80350.00	36.03	0	1	0
4703133 200928	1345	37.4	79037.50	36.11	0	1	0
4703233 200928	1345	37.5	79900.00	36.13	0	1	0
4703333 200928	1345	37.6	76537.50	36.24	0	1	0
4703433 200928	1345	37.7	76787.50	36.09	0	1	0
4703533 200928	1345	37.8	79000.00	35.95	0	1	0
4703633 200928	1345	37.9	79987.50	36.00	0	1	0
4703733 200928	1345	38.0	78725.00	36.10	0	1	0
4703833 200928	1345	38.1	79687.50	36.11	0	1	0
4703933 200928	1345	38.2	78325.00	36.14	0	1	0
4704033 200928	1345	38.3	80137.50	36.05	0	1	0
4704133 200928	1345	38.4	77537.50	36.04	0	1	0
4704233 200928	1345	38.5	78325.00	35.97	0	1	0
4704333 200928	1345	38.6	77325.00	35.90	0	1	0
4704433 200928	1345	38.7	78675.00	35.93	0	1	0
4704533 200928	1345	38.8	78537.50	36.02	0	1	0
4704633 200928	1345	38.9	80550.00	36.00	0	1	0
4704733 200928	1345	39.0	80050.00	36.02	0	1	0
4704833 200928	1345	39.1	75887.50	36.08	0	1	0
4704933 200928	1345	39.2	77737.50	35.91	0	1	0
4705033 200928	1345	39.3	78962.50	35.88	0	1	0
4705143 200928	1345	39.4	78887.50	35.83	0	1	0
4705243 200928	1345	39.5	76150.00	35.89	0	1	0
4705343 200928	1345	39.6	79350.00	35.79	0	1	0
4705443 200928	1345	39.7	77675.00	35.89	0	1	0
4705543 200928	1345	39.8	76475.00	35.84	0	1	0
4705643 200928	1345	39.9	76300.00	35.75	0	1	0
4705743 200928	1345	40.0	76750.00	35.56	0	1	0
4705843 200928	1345	40.1	78362.50	35.41	0	1	0
4705943 200928	1345	40.2	79837.50	35.52	0	1	0
4706043 200928	1345	40.3	77462.50	35.61	0	1	0
4706153 200928	1345	40.4	78675.00	35.55	0	1	0
4706253 200928	1345	40.5	78850.00	35.54	0	1	0
4706353 200928	1345	40.6	78462.50	35.66	0	1	0
4706453 200928	1345	40.7	77725.00	35.62	0	1	0
4706553 200928	1345	40.8	76912.50	35.62	0	1	0
4706653 200928	1345	40.9	79600.00	35.64	0	1	0
4706753 200928	1345	41.0	79737.50	35.79	0	1	0
4706853 200928	1345	41.1	78262.50	35.92	0	1	0
4706953 200928	1345	41.2	79462.50	35.92	0	1	0
4707053 200928	1345	41.3	81137.50	35.90	0	1	0
4707153 200928	1345	41.4	77987.50	36.07	0	1	0
4707253 200928	1345	41.5	79512.50	36.04	0	1	0
4707353 200928	1345	41.6	77662.50	36.07	0	1	0
4707453 200928	1345	41.7	79137.50	36.03	0	1	0
4707563 200928	1345	41.8	76212.50	36.09	0	1	0
4707653 200928	1345	41.9	77012.50	36.06	0	1	0
4707753 200928	1345	42.0	78662.50	35.95	0	1	0
4707853 200928	1345	42.1	80362.50	35.90	0	1	0
4707953 200928	1345	42.2	78412.50	35.99	0	1	0
4708063 200928	1345	42.3	77575.00	35.94	0	1	0
4708162 200928	1345	42.4	77237.50	35.78	0	1	0
4708262 200928	1345	42.5	80000.00	35.75	0	1	0
4708363 200928	1345	42.6	76625.00	35.77	0	1	0
4708463 200928	1345	42.7	78912.50	35.73	0	1	0
4708563 200928	1345	42.8	77800.00	35.72	0	1	0
4708663 200928	1345	42.9	80750.00	35.79	0	1	0
4708763 200928	1345	43.0	78187.50	35.96	0	1	0
4708863 200928	1345	43.1	76937.50	35.93	0	1	0
4708963 200928	1345	43.2	78800.00	35.78	0	1	0
4709063 200928	1345	43.3	77487.50	35.80	0	1	0
4709172 200928	1345	43.4	78887.50	35.79	0	1	0
4709272 200928	1345	43.5	78250.00	35.87	0	1	0
4709372 200928	1345	43.6	78600.00	35.79	0	1	0
4709472 200928	1345	43.7	77700.00	35.88	0	1	0
4709572 200928	1345	43.8	78737.50	35.82	0	1	0
4709672 200928	1345	43.9	77162.50	35.87	0	1	0
4709772 200928	1345	44.0	79937.50	35.70	0	1	0
4709872 200928	1345	44.1	77375.00	35.78	0	1	0
4709972 200928	1345	44.2	76637.50	35.80	0	1	0
4710072 200928	1345	44.3	78337.50	35.70	0	1	0
4710182 200928	1345	44.4	77662.50	35.74	0	1	0
4710272 200928	1345	44.5	78512.50	35.69	0	1	0
4710382 200928	1345	44.6	76812.50	35.70	0	1	0
4710472 200928	1345	44.7	80800.00	35.62	0	1	0
4710582 200928	1345	44.8	77575.00	35.76	0	1	0
4710672 200928	1345	44.9	75875.00	35.71	0	1	0
4710772 200928	1345	45.0	79150.00	35.65	0	1	0
4710882 200928	1345	45.1	78050.00	35.61	0	1	0
4710972 200928	1345	45.2	77137.50	35.64	0	1	0
4711082 200928	1345	45.3	79150.00	35.67	0	1	0
4711182 200928	1345	45.4	78350.00	35.70	0	1	0
4711282 200928	1345	45.5	78175.00	35.73	0	1	0
4711383 200928	1345	45.6	77800.00	35.72	0	1	0
4711483 200928	1345	45.7	79525.00	35.76	0	1	0
4711583 200928	1345	45.8	78125.00	35.71	0	1	0
4711683 200928	1345	45.9	79650.00	35.73	0	1	0
4711783 200928	1345	46.0	77875.00	35.90	0	1	0
4711883 200928	1345	46.1	78537.50	35.84	0	1	0
4711983 200928	1345	46.2	77412.50	35.86	0	1	0
4712082 200928	1345	46.3	80375.00	35.88	0	1	0
4712192 200928	1345	46.4	77537.50	35.93	0	1	0
4712292 200928	1345	46.5	77762.50	35.90	0	1	0
4712392 200928	1345	46.6	78612.50	35.88	0	1	0
4712492 200928	1345	46.7	80212.50	35.91	0	1	0
4712592 200928	1345	46.8	79200.00	35.94	0	1	0
4712692 200928	1345	46.9	78087.50	35.99	0	1	0
4712792 200928	1345	47.0	79300.00	35.92	0	1	0
4712892 200928	1345	47.1	77487.50	35.99	0	1	0
4712992 200928	1345	47.2	77825.00	35.94	0	1	0
4713092 200928	1345	47.3	77375.00	35.96	0	1	0
4713202 200928	1345	47.4	77187.50	35.82	0	1	0
4713302 200928	1345	47.5	80400.00	35.81	0	1	0
4713402 200928	1345	47.6	80675.00	35.93	0	1	0
4713502 200928	1345	47.7	78600.00	36.02	0	1	0
4713602 200928	1345	47.8	79562.50	35.95	0	1	0
4713702 200928	1345	47.9	77675.00	35.96	0	1	0
4713802 200928	1345	48.0	80537.50	35.94	0	1	0
4713902 200928	1345	48.1	78600.00	36.00	0	1	0
4714002 200928	1345	48.2	80337.50	36.05	0	1	0
4714102 200928	1345	48.3	77987.50	36.16	0	1	0
4714202 200928	1345	48.4	78150.00	36.19	0	1	0
4714302 200928	1345	48.5	79675.00	36.23	0	1	0
4714402 200928	1345	48.6	79575.00	36.20	0	1	0
4714502 200928	1345	48.7	78662.50	36.15	0	1	0
4714603 200928	1345	48.8	77287.50	36.15	0	1	0
4714703 200928	1345	48.9	77737.50	36.05	0	1	0
4714802 200928	1345	49.0	78412.50	36.05	0	1	0
4714902 200928	1345	49.1	77850.00	35.96	0	1	0
4715003 200928	1345	49.2	79412.50	35.93	0	1	0
4715102 200928	1345	49.3	79125.00	35.88	0	1	0
4715213 200928	1345	49.4	78625.00	35.93	0	1	0
4715313 200928	1345	49.5	77562.50	35.96	0	1	0
4715413 200928	1345	49.6	77875.00	35.86	0	1	0
4715513 200928	1345	49.7	77675.00	35.78	0	1	0
4715613 200928	1345	49.8	80350.00	35.74	0	1	0
4715713 200928	1345	49.9	78087.50	35.88	0	1	0
4715813 200928	1345	50.0	80000.00	35.89	0	1	0
4715913 200928	1345	50.1	80150.00	35.97	0	1	0
4716013 200928	1345	50.2	78762.50	36.07	0	1	0
4716113 200928	1345	50.3	77537.50	36.04	0	1	0
4716222 200928	1345	50.4	77562.50	35.97	0	1	0
4716323 200928	1345	50.5	78562.50	35.92	0	1	0
4716422 200928	1345	50.6	80200.00	35.97	0	1	0
4716522 200928	1345	50.7	78787.50	36.07	0	1	0
4716622 200928	1345	50.8	78262.50	36.12	0	1	0
4716723 200928	1345	50.9	77837.50	36.03	0	1	0
4716822 200928	1345	51.0	78312.50	36.01	0	1	0
4716922 200928	1345	51.1	79425.00	35.94	0	1	0
4717022 200928	1345	51.2	79750.00	35.91	0	1	0
4717122 200928	1345	51.3	78500.00	35.95	0	1	0
4717222 200928	1345	51.4	77812.50	35.99	0	1	0
4717322 200928	1345	51.5	77712.50	36.01	0	1	0
4717422 200928	1345	51.6	78475.00	35.97	0	1	0
4717523 200928	1345	51.7	79175.00	35.89	0	1	0
4717622 200928	1345	51.8	77187.50	35.91	0	1	0
4717722 200928	1345	51.9	78462.50	35.86	0	1	0
4717822 200928	1345	52.0	78500.00	35.89	0	1	0
4717922 200928	1345	52.1	78250.00	35.90	0	1	0
4718022 200928	1345	52.2	77950.00	35.84	0	1	0
4718122 200928	1345	52.3	78562.50	35.76	0	1	0
4718233 200928	1345	52.4	78237.50	35.76	0	1	0
4718332 200928	1345	52.5	76987.50	35.78	0	1	0
4718432 200928	1345	52.6	78387.50	35.75	0	1	0
4718532 200928	1345	52.7	79200.00	35.75	0	1	0
4718632 200928	1345	52.8	78325.00	35.75	0	1	0
4718732 200928	1345	52.9	78012.50	35.80	0	1	0
4718832 200928	1345	53.0	78150.00	35.78	0	1	0
4718932 200928	1345	53.1	77612.50	35.76	0	1	0
4719032 200928	1345	53.2	80150.00	35.73	0	1	0
4719132 200928	1345	53.3	79450.00	35.83	0	1	0
4719243 200928	1345	53.4	77162.50	35.87	0	1	0
4719343 200928	1345	53.5	77812.50	35.82	0	1	0
4719443 200928	1345	53.6	78362.50	35.86	0	1	0
4719543 200928	1345	53.7	76550.00	35.86	0	1	0
4719643 200928	1345	53.8	77525.00	35.74	0	1	0
4719742 200928	1345	53.9	77275.00	35.71	0	1	0
4719842 200928	1345	54.0	78750.00	35.67	0	1	0
4719943 200928	1345	54.1	76075.00	35.70	0	1	0
4720042 200928	1345	54.2	77712.50	35.63	0	1	0
4720142 200928	1345	54.3	77562.50	35.52	0	1	0
4720242 200928	1345	54.4	78162.50	35.44	0	1	0
4720342 200928	1345	54.5	78050.00	35.48	0	1	0
4720442 200928	1345	54.6	79000.00	35.49	0	1	0
4720542 200928	1345	54.7	78187.50	35.52	0	1	0
4720642 200928	1345	54.8	78362.50	35.59	0	1	0
4720742 200928	1345	54.9	78525.00	35.63	0	1	0
4720842 200928	1345	55.0	78262.50	35.69	0	1	0
4720942 200928	1345	55.1	78575.00	35.67	0	1	0
4721042 200928	1345	55.2	78012.50	35.78	0	1	0
4721152 200928	1345	55.3	79762.50	35.79	0	1	0
4721252 200928	1345	55.4	79162.50	35.89	0	1	0
4721352 200928	1345	55.5	77862.50	35.94	0	1	0
4721452 200928	1345	55.6	77550.00	35.93	0	1	0
4721552 200928	1345	55.7	78237.50	35.86	0	1	0
4721652 200928	1345	55.8	78450.00	35.86	0	1	0
4721752 200928	1345	55.9	77337.50	35.87	0	1	0
4721852 200928	1345	56.0	79387.50	35.81	0	1	0
4721952 200928	1345	56.1	79525.00	35.87	0	1	0
4722052 200928	1345	56.2	78900.00	35.91	0	1	0
4722152 200928	1345	56.3	77562.50	35.95	0	1	0
4722261 200928	1345	56.4	79625.00	35.85	0	1	0
4722361 200928	1345	56.5	80375.00	35.87	0	1	0
4722462 200928	1345	56.6	77812.50	35.98	0	1	0
4722562 200928	1345	56.7	81537.50	35.99	0	1	0
4722662 200928	1345	56.8	80175.00	36.14	0	1	0
4722761 200928	1345	56.9	80362.50	36.22	0	1	0
4722861 200928	1345	57.0	79375.00	36.36	0	1	0
4722961 200928	1345	57.1	77600.00	36.36	0	1	0
4723061 200928	1345	57.2	76625.00	36.27	0	1	0
4723161 200928	1345	57.3	79125.00	36.17	0	1	0
4723261 200928	1345	57.4	79475.00	36.24	0	1	0
4723361 200928	1345	57.5	78762.50	36.23	0	1	0
4723461 200928	1345	57.6	78850.00	36.16	0	1	0
4723562 200928	1345	57.7	78562.50	36.20	0	1	0
4723672 200928	1345	57.8	78350.00	36.07	0	1	0
4723762 200928	1345	57.9	79500.00	35.99	0	1	0
4723862 200928	1345	58.0	78425.00	35.95	0	1	0
4723962 200928	1345	58.1	76987.50	35.91	0	1	0
4724062 200928	1345	58.2	76212.50	35.88	0	1	0
4724172 200928	1345	58.3	78562.50	35.86	0	1	0
4724271 200928	1345	58.4	80100.00	35.84	0	1	0
4724372 200928	1345	58.5	79625.00	35.86	0	1	0
4724472 200928	1345	58.6	79712.50	35.90	0	1	0
4724571 200928	1345	58.7	77462.50	35.94	0	1	0
4724672 200928	1345	58.8	77937.50	35.89	0	1	0
4724772 200928	1345	58.9	78262.50	35.87	0	1	0
4724872 200928	1345	59.0	80200.00	35.82	0	1	0
4724972 200928	1345	59.1	78787.50	35.90	0	1	0
4725071 200928	1345	59.2	77825.00	35.98	0	1	0
4725171 200928	1345	59.3	77225.00	36.05	0	1	0
4725281 200928	1345	59.4	78587.50	35.99	0	1	0
4725381 200928	1345	59.5	77350.00	35.92	0	1	0
4725481 200928	1345	59.6	77162.50	35.82	0	1	0
4725581 200928	1345	59.7	78887.50	35.71	0	1	0
4725681 200928	1345	59.8	77762.50	35.77	0	1	0
4725781 200928	1345	59.9	79962.50	35.76	0	1	0
4725882 200928	1346	0.0	76100.00	35.84	0	1	0
4725982 200928	1346	0.1	76887.50	35.65	0	1	0
4726082 200928	1346	0.2	77637.50	35.57	0	1	0
4726182 200928	1346	0.3	76500.00	35.56	0	1	0
4726282 200928	1346	0.4	77800.00	35.53	0	1	0
4726382 200928	1346	0.5	77062.50	35.49	0	1	0
4726482 200928	1346	0.6	79762.50	35.48	0	1	0
4726583 200928	1346	0.7	78937.50	35.60	0	1	0
4726692 200928	1346	0.8	77875.00	35.60	0	1	0
4726782 200928	1346	0.9	75962.50	35.60	0	1	0
4726882 200928	1346	1.0	80175.00	35.42	0	1	0
4726982 200928	1346	1.1	78937.50	35.61	0	1	0
4727083 200928	1346	1.2	78337.50	35.70	0	1	0
4727192 200928	1346	1.3	78250.00	35.73	0	1	0
4727292 200928	1346	1.4	77587.50	35.81	0	1	0
4727393 200928	1346	1.5	81012.50	35.80	0	1	0
4727493 200928	1346	1.6	78862.50	35.98	0	1	0
4727592 200928	1346	1.7	77550.00	35.94	0	1	0
4727692 200928	1346	1.8	79037.50	35.87	0	1	0
4727792 200928	1346	1.9	78150.00	35.93	0	1	0
4727892 200928	1346	2.0	77550.00	36.03	0	1	0
4727992 200928	1346	2.1	78312.50	35.91	0	1	0
4728092 200928	1346	2.2	76537.50	35.88	0	1	0
4728192 200928	1346	2.3	77550.00	35.80	0	1	0
4728302 200928	1346	2.4	77612.50	35.77	0	1	0
4728402 200928	1346	2.5	78087.50	35.77	0	1	0
4728502 200928	1346	2.6	80125.00	35.64	0	1	0
4728602 200928	1346	2.7	79187.50	35.69	0	1	0
4728702 200928	1346	2.8	77500.00	35.77	0	1	0
4728802 200928	1346	2.9	78612.50	35.70	0	1	0
4728902 200928	1346	3.0	79125.00	35.72	0	1	0
4729002 200928	1346	3.1	81137.50	35.79	0	1	0
4729102 200928	1346	3.2	78687.50	35.92	0	1	0
4729202 200928	1346	3.3	80487.50	36.01	0	1	0
4729312 200928	1346	3.4	78750.00	36.15	0	1	0
4729402 200928	1346	3.5	77862.50	36.20	0	1	0
4729512 200928	1346	3.6	79425.00	36.19	0	1	0
4729612 200928	1346	3.7	78462.50	36.15	0	1	0
4729712 200928	1346	3.8	76612.50	36.12	0	1	0
4729812 200928	1346	3.9	79525.00	36.08	0	1	0
4729912 200928	1346	4.0	78837.50	36.12	0	1	0
4730012 200928	1346	4.1	78000.00	36.11	0	1	0
4730111 200928	1346	4.2	79862.50	35.97	0	1	0
4730211 200928	1346	4.3	78125.00	36.02	0	1	0
4730311 200928	1346	4.4	77837.50	35.92	0	1	0
4730412 200928	1346	4.5	79475.00	35.87	0	1	0
4730512 200928	1346	4.6	77287.50	35.95	0	1	0
4730612 200928	1346	4.7	77937.50	35.85	0	1	0
4730712 200928	1346	4.8	78475.00	35.83	0	1	0
4730812 200928	1346	4.9	78287.50	35.91	0	1	0
4730912 200928	1346	5.0	79787.50	35.86	0	1	0
4731012 200928	1346	5.1	77650.00	35.90	0	1	0
4731112 200928	1346	5.2	78762.50	35.88	0	1	0
4731212 200928	1346	5.3	77462.50	35.83	0	1	0
4731322 200928	1346	5.4	78775.00	35.80	0	1	0
4731422 200928	1346	5.5	76787.50	35.85	0	1	0
4731522 200928	1346	5.6	79000.00	35.72	0	1	0
4731622 200928	1346	5.7	78487.50	35.80	0	1	0
4731722 200928	1346	5.8	74825.00	35.83	0	1	0
4731822 200928	1346	5.9	80300.00	35.66	0	1	0
4731922 200928	1346	6.0	80000.00	35.75	0	1	0
4732022 200928	1346	6.1	79912.50	35.76	0	1	0
4732122 200928	1346	6.2	78425.00	35.86	0	1	0
4732222 200928	1346	6.3	77737.50	35.85	0	1	0
4732332 200928	1346	6.4	81125.00	35.86	0	1	0
4732432 200928	1346	6.5	77725.00	35.97	0	1	0
4732533 200928	1346	6.6	79550.00	36.01	0	1	0
4732632 200928	1346	6.7	76150.00	36.03	0	1	0
4732732 200928	1346	6.8	78887.50	35.93	0	1	0
4732832 200928	1346	6.9	78175.00	36.11	0	1	0
4732932 200928	1346	7.0	78387.50	36.02	0	1	0
4733032 200928	1346	7.1	78737.50	35.94	0	1	0
4733132 200928	1346	7.2	80225.00	35.89	0	1	0
4733232 200928	1346	7.3	78012.50	35.97	0	1	0
4733332 200928	1346	7.4	77350.00	35.98	0	1	0
4733432 200928	1346	7.5	81587.50	35.81	0	1	0
4733532 200928	1346	7.6	77937.50	35.99	0	1	0
4733632 200928	1346	7.7	80225.00	35.92	0	1	0
4733732 200928	1346	7.8	78525.00	36.10	0	1	0
4733832 200928	1346	7.9	77662.50	36.08	0	1	0
4733932 200928	1346	8.0	80275.00	36.06	0	1	0
4734032 200928	1346	8.1	78537.50	36.14	0	1	0
4734132 200928	1346	8.2	78312.50	36.14	0	1	0
4734232 200928	1346	8.3	77875.00	36.05	0	1	0
4734342 200928	1346	8.4	77912.50	36.04	0	1	0
4734442 200928	1346	8.5	79212.50	36.07	0	1	0
4734542 200928	1346	8.6	78787.50	35.96	0	1	0
4734642 200928	1346	8.7	78200.00	36.00	0	1	0
4734742 200928	1346	8.8	78187.50	35.91	0	1	0
4734842 200928	1346	8.9	78600.00	35.89	0	1	0
4734942 200928	1346	9.0	77662.50	35.94	0	1	0
4735042 200928	1346	9.1	78187.50	35.82	0	1	0
4735142 200928	1346	9.2	78887.50	35.80	0	1	0
4735242 200928	1346	9.3	79325.00	35.83	0	1	0
4735352 200928	1346	9.4	80775.00	35.89	0	1	0
4735452 200928	1346	9.5	78037.50	36.02	0	1	0
4735552 200928	1346	9.6	78975.00	35.97	0	1	0
4735652 200928	1346	9.7	77425.00	35.98	0	1	0
4735752 200928	1346	9.8	77862.50	35.94	0	1	0
4735852 200928	1346	9.9	77812.50	35.93	0	1	0
4735951 200928	1346	10.0	78837.50	35.89	0	1	0
4736051 200928	1346	10.1	78225.00	35.95	0	1	0
4736151 200928	1346	10.2	77725.00	35.95	0	1	0
4736251 200928	1346	10.3	77862.50	35.90	0	1	0
4736351 200928	1346	10.4	79237.50	35.83	0	1	0
4736451 200928	1346	10.5	77100.00	35.76	0	1	0
4736551 200928	1346	10.6	79512.50	35.72	0	1	0
4736651 200928	1346	10.7	78525.00	35.74	0	1	0
4736761 200928	1346	10.8	80625.00	35.79	0	1	0
4736851 200928	1346	10.9	79612.50	35.92	0	1	0
4736951 200928	1346	11.0	77962.50	36.00	0	1	0
4737051 200928	1346	11.1	79775.00	35.96	0	1	0
4737151 200928	1346	11.2	79400.00	36.03	0	1	0
4737261 200928	1346	11.3	78162.50	36.10	0	1	0
4737361 200928	1346	11.4	77925.00	36.12	0	1	0
4737461 200928	1346	11.5	78612.50	36.06	0	1	0
4737561 200928	1346	11.6	79162.50	36.13	0	1	0
4737661 200928	1346	11.7	79550.00	36.11	0	1	0
4737761 200928	1346	11.8	80300.00	36.16	0	1	0
4737861 200928	1346	11.9	77987.50	36.14	0	1	0
4737961 200928	1346	12.0	77737.50	36.07	0	1	0
4738061 200928	1346	12.1	79025.00	36.06	0	1	0
4738161 200928	1346	12.2	77525.00	36.02	0	1	0
4738261 200928	1346	12.3	74875.00	35.94	0	1	0
4738371 200928	1346	12.4	78975.00	35.79	0	1	0
4738471 200928	1346	12.5	78412.50	35.84	0	1	0
4738571 200928	1346	12.6	77237.50	35.83	0	1	0
4738671 200928	1346	12.7	78475.00	35.74	0	1	0
4738771 200928	1346	12.8	79175.00	35.69	0	1	0
4738871 200928	1346	12.9	78887.50	35.64	0	1	0
4738971 200928	1346	13.0	79937.50	35.68	0	1	0
4739071 200928	1346	13.1	79087.50	35.78	0	1	0
4739171 200928	1346	13.2	78875.00	35.79	0	1	0
4739271 200928	1346	13.3	78075.00	35.85	0	1	0
4739371 200928	1346	13.4	79000.00	35.99	0	1	0
4739471 200928	1346	13.5	79250.00	35.99	0	1	0
4739571 200928	1346	13.6	78150.00	36.03	0	1	0
4739671 200928	1346	13.7	78937.50	36.07	0	1	0
4739781 200928	1346	13.8	79400.00	36.09	0	1	0
4739871 200928	1346	13.9	77812.50	36.10	0	1	0
4739971 200928	1346	14.0	78125.00	36.05	0	1	0
4740072 200928	1346	14.1	79075.00	35.97	0	1	0
4740171 200928	1346	14.2	78025.00	35.97	0	1	0
4740281 200928	1346	14.3	78350.00	35.93	0	1	0
4740381 200928	1346	14.4	77487.50	35.95	0	1	0
4740481 200928	1346	14.5	78762.50	35.88	0	1	0
4740581 200928	1346	14.6	77200.00	35.86	0	1	0
4740682 200928	1346	14.7	79762.50	35.81	0	1	0
4740781 200928	1346	14.8	78450.00	35.85	0	1	0
4740882 200928	1346	14.9	78087.50	35.81	0	1	0
4740982 200928	1346	15.0	79675.00	35.82	0	1	0
4741082 200928	1346	15.1	78912.50	35.89	0	1	0
4741181 200928	1346	15.2	78162.50	35.88	0	1	0
4741281 200928	1346	15.3	78475.00	35.89	0	1	0
4741391 200928	1346	15.4	78375.00	35.89	0	1	0
4741491 200928	1346	15.5	79037.50	35.93	0	1	0
4741592 200928	1346	15.6	80275.00	35.95	0	1	0
4741692 200928	1346	15.7	78862.50	36.08	0	1	0
4741792 200928	1346	15.8	79087.50	36.04	0	1	0
4741892 200928	1346	15.9	78787.50	36.07	0	1	0
4741992 200928	1346	16.0	80637.50	36.10	0	1	0
4742092 200928	1346	16.1	76487.50	36.15	0	1	0
4742192 200928	1346	16.2	79375.00	36.04	0	1	0
4742292 200928	1346	16.3	79862.50	36.09	0	1	0
4742392 200928	1346	16.4	78662.50	36.16	0	1	0
4742492 200928	1346	16.5	77687.50	36.17	0	1	0
4742592 200928	1346	16.6	77862.50	36.11	0	1	0
4742692 200928	1346	16.7	78412.50	36.00	0	1	0
4742802 200928	1346	16.8	80075.00	35.98	0	1	0
4742893 200928	1346	16.9	81062.50	36.02	0	1	0
4742992 200928	1346	17.0	77925.00	36.13	0	1	0
4743092 200928	1346	17.1	79275.00	36.00	0	1	0
4743193 200928	1346	17.2	78112.50	36.13	0	1	0
4743293 200928	1346	17.3	78212.50	36.07	0	1	0
4743403 200928	1346	17.4	77412.50	36.00	0	1	0
4743503 200928	1346	17.5	77500.00	35.94	0	1	0
4743603 200928	1346	17.6	79725.00	35.93	0	1	0
4743703 200928	1346	17.7	78937.50	36.02	0	1	0
4743803 200928	1346	17.8	79500.00	36.04	0	1	0
4743903 200928	1346	17.9	79487.50	36.01	0	1	0
4744003 200928	1346	18.0	79137.50	35.94	0	1	0
4744103 200928	1346	18.1	79237.50	36.00	0	1	0
4744203 200928	1346	18.2	77525.00	36.00	0	1	0
4744303 200928	1346	18.3	78387.50	35.97	0	1	0
4744413 200928	1346	18.4	77712.50	35.98	0	1	0
4744513 200928	1346	18.5	77500.00	35.99	0	1	0
4744613 200928	1346	18.6	79425.00	35.99	0	1	0
4744712 200928	1346	18.7	78512.50	35.98	0	1	0
4744813 200928	1346	18.8	76950.00	35.96	0	1	0
4744913 200928	1346	18.9	77000.00	35.84	0	1	0
4745013 200928	1346	19.0	78237.50	35.73	0	1	0
4745112 200928	1346	19.1	77525.00	35.69	0	1	0
4745213 200928	1346	19.2	77512.50	35.61	0	1	0
4745313 200928	1346	19.3	79837.50	35.61	0	1	0
4745413 200928	1346	19.4	78637.50	35.68	0	1	0
4745513 200928	1346	19.5	78787.50	35.72	0	1	0
4745613 200928	1346	19.6	77700.00	35.78	0	1	0
4745713 200928	1346	19.7	78450.00	35.70	0	1	0
4745823 200928	1346	19.8	78212.50	35.70	0	1	0
4745913 200928	1346	19.9	79387.50	35.76	0	1	0
4746013 200928	1346	20.0	79125.00	35.86	0	1	0
4746113 200928	1346	20.1	77137.50	35.90	0	1	0
4746212 200928	1346	20.2	79175.00	35.89	0	1	0
4746322 200928	1346	20.3	77825.00	35.96	0	1	0
4746422 200928	1346	20.4	77775.00	35.87	0	1	0
4746522 200928	1346	20.5	78212.50	35.83	0	1	0
4746622 200928	1346	20.6	76937.50	35.81	0	1	0
4746723 200928	1346	20.7	77150.00	35.77	0	1	0
4746823 200928	1346	20.8	79587.50	35.71	0	1	0
4746923 200928	1346	20.9	79125.00	35.77	0	1	0
4747023 200928	1346	21.0	77287.50	35.76	0	1	0
4747123 200928	1346	21.1	79412.50	35.68	0	1	0
4747223 200928	1346	21.2	77875.00	35.78	0	1	0
4747323 200928	1346	21.3	76212.50	35.72	0	1	0
4747432 200928	1346	21.4	77675.00	35.65	0	1	0
4747533 200928	1346	21.5	80450.00	35.65	0	1	0
4747633 200928	1346	21.6	78387.50	35.75	0	1	0
4747733 200928	1346	21.7	78912.50	35.81	0	1	0
4747833 200928	1346	21.8	76612.50	35.89	0	1	0
4747933 200928	1346	21.9	81500.00	35.76	0	1	0
4748033 200928	1346	22.0	80025.00	35.86	0	1	0
4748133 200928	1346	22.1	77387.50	35.99	0	1	0
4748233 200928	1346	22.2	79650.00	35.90	0	1	0
4748333 200928	1346	22.3	80937.50	35.98	0	1	0
4748442 200928	1346	22.4	79287.50	36.19	0	1	0
4748532 200928	1346	22.5	80900.00	36.26	0	1	0
4748642 200928	1346	22.6	79937.50	36.28	0	1	0
4748732 200928	1346	22.7	80450.00	36.35	0	1	0
4748842 200928	1346	22.8	77800.00	36.42	0	1	0
4748942 200928	1346	22.9	78000.00	36.47	0	1	0
4749032 200928	1346	23.0	78787.50	36.32	0	1	0
4749142 200928	1346	23.1	77200.00	36.26	0	1	0
4749232 200928	1346	23.2	79675.00	36.25	0	1	0
4749342 200928	1346	23.3	77500.00	36.25	0	1	0
4749442 200928	1346	23.4	78300.00	36.10	0	1	0
4749542 200928	1346	23.5	77225.00	36.05	0	1	0
4749642 200928	1346	23.6	78200.00	35.89	0	1	0
4749742 200928	1346	23.7	81050.00	35.81	0	1	0
4749842 200928	1346	23.8	79850.00	35.84	0	1	0
4749942 200928	1346	23.9	78075.00	35.93	0	1	0
4750042 200928	1346	24.0	79575.00	35.93	0	1	0
4750142 200928	1346	24.1	80487.50	35.97	0	1	0
4750242 200928	1346	24.2	78687.50	36.12	0	1	0
4750342 200928	1346	24.3	78225.00	36.07	0	1	0
4750442 200928	1346	24.4	81725.00	36.11	0	1	0
4750551 200928	1346	24.5	78762.50	36.26	0	1	0
4750652 200928	1346	24.6	78887.50	36.33	0	1	0
4750752 200928	1346	24.7	76800.00	36.36	0	1	0
4750852 200928	1346	24.8	78525.00	36.17	0	1	0
4750952 200928	1346	24.9	77987.50	36.11	0	1	0
4751052 200928	1346	25.0	79237.50	36.10	0	1	0
4751152 200928	1346	25.1	79237.50	36.09	0	1	0
4751252 200928	1346	25.2	80137.50	36.03	0	1	0
4751352 200928	1346	25.3	76712.50	36.10	0	1	0
4751452 200928	1346	25.4	78675.00	36.03	0	1	0
4751562 200928	1346	25.5	78000.00	35.89	0	1	0
4751662 200928	1346	25.6	80162.50	35.86	0	1	0
4751762 200928	1346	25.7	76575.00	35.92	0	1	0
4751862 200928	1346	25.8	77387.50	35.91	0	1	0
4751962 200928	1346	25.9	78812.50	35.86	0	1	0
4752062 200928	1346	26.0	80037.50	35.89	0	1	0
4752162 200928	1346	26.1	79300.00	35.93	0	1	0
4752262 200928	1346	26.2	78500.00	35.93	0	1	0
4752362 200928	1346	26.3	78462.50	35.86	0	1	0
4752462 200928	1346	26.4	79137.50	35.94	0	1	0
4752562 200928	1346	26.5	77825.00	35.96	0	1	0
4752662 200928	1346	26.6	77362.50	35.95	0	1	0
4752762 200928	1346	26.7	77887.50	35.82	0	1	0
4752862 200928	1346	26.8	78875.00	35.88	0	1	0
4752962 200928	1346	26.9	79037.50	35.95	0	1	0
4753062 200928	1346	27.0	78675.00	35.96	0	1	0
4753162 200928	1346	27.1	80600.00	35.90	0	1	0
4753262 200928	1346	27.2	79287.50	35.96	0	1	0
4753362 200928	1346	27.3	78325.00	35.99	0	1	0
4753461 200928	1346	27.4	77175.00	35.99	0	1	0
4753571 200928	1346	27.5	78012.50	35.90	0	1	0
4753672 200928	1346	27.6	80887.50	35.91	0	1	0
4753772 200928	1346	27.7	78550.00	36.06	0	1	0
4753871 200928	1346	27.8	80225.00	36.09	0	1	0
4753971 200928	1346	27.9	78262.50	36.15	0	1	0
4754071 200928	1346	28.0	78275.00	36.12	0	1	0
4754171 200928	1346	28.1	77712.50	36.10	0	1	0
4754271 200928	1346	28.2	78175.00	35.97	0	1	0
4754371 200928	1346	28.3	78600.00	35.92	0	1	0
4754471 200928	1346	28.4	80550.00	35.93	0	1	0
4754581 200928	1346	28.5	78750.00	36.09	0	1	0
4754681 200928	1346	28.6	78925.00	36.12	0	1	0
4754781 200928	1346	28.7	77925.00	36.03	0	1	0
4754881 200928	1346	28.8	77800.00	36.00	0	1	0
4754982 200928	1346	28.9	77975.00	35.89	0	1	0
4755081 200928	1346	29.0	79562.50	35.88	0	1	0
4755181 200928	1346	29.1	77550.00	35.94	0	1	0
4755281 200928	1346	29.2	80087.50	35.93	0	1	0
4755381 200928	1346	29.3	77037.50	36.02	0	1	0
4755481 200928	1346	29.4	77850.00	35.95	0	1	0
4755581 200928	1346	29.5	78562.50	35.83	0	1	0
4755681 200928	1346	29.6	77562.50	35.82	0	1	0
4755781 200928	1346	29.7	78825.00	35.76	0	1	0
4755891 200928	1346	29.8	79087.50	35.80	0	1	0
4755981 200928	1346	29.9	78212.50	35.85	0	1	0
4756082 200928	1346	30.0	77937.50	35.87	0	1	0
4756182 200928	1346	30.1	76750.00	35.79	0	1	0
4756282 200928	1346	30.2	76500.00	35.76	0	1	0
4756382 200928	1346	30.3	80950.00	35.59	0	1	0
4756482 200928	1346	30.4	78637.50	35.77	0	1	0
4756592 200928	1346	30.5	77300.00	35.81	0	1	0
4756692 200928	1346	30.6	78075.00	35.75	0	1	0
4756792 200928	1346	30.7	79137.50	35.77	0	1	0
4756892 200928	1346	30.8	76187.50	35.79	0	1	0
4756992 200928	1346	30.9	77425.00	35.66	0	1	0
4757092 200928	1346	31.0	79437.50	35.62	0	1	0
4757192 200928	1346	31.1	79150.00	35.69	0	1	0
4757292 200928	1346	31.2	78875.00	35.80	0	1	0
4757392 200928	1346	31.3	77537.50	35.90	0	1	0
4757492 200928	1346	31.4	78762.50	35.75	0	1	0
4757602 200928	1346	31.5	78575.00	35.75	0	1	0
4757702 200928	1346	31.6	78125.00	35.81	0	1	0
4757802 200928	1346	31.7	82612.50	35.81	0	1	0
4757902 200928	1346	31.8	78750.00	35.97	0	1	0
4758002 200928	1346	31.9	81250.00	36.09	0	1	0
4758102 200928	1346	32.0	78100.00	36.26	0	1	0
4758203 200928	1346	32.1	78387.50	36.20	0	1	0
4758303 200928	1346	32.2	79137.50	36.16	0	1	0
4758403 200928	1346	32.3	79175.00	36.18	0	1	0
4758503 200928	1346	32.4	79500.00	36.25	0	1	0
4758603 200928	1346	32.5	77075.00	36.28	0	1	0
4758703 200928	1346	32.6	75912.50	36.22	0	1	0
4758802 200928	1346	32.7	77050.00	36.12	0	1	0
4758902 200928	1346	32.8	79137.50	35.87	0	1	0
4759002 200928	1346	32.9	77812.50	35.88	0	1	0
4759102 200928	1346	33.0	80425.00	35.73	0	1	0
4759202 200928	1346	33.1	77537.50	35.83	0	1	0
4759302 200928	1346	33.2	79500.00	35.79	0	1	0
4759402 200928	1346	33.3	78875.00	35.81	0	1	0
4759502 200928	1346	33.4	77562.50	35.80	0	1	0
4759612 200928	1346	33.5	78250.00	35.71	0	1	0
4759712 200928	1346	33.6	79650.00	35.76	0	1	0
4759812 200928	1346	33.7	78362.50	35.93	0	1	0
4759912 200928	1346	33.8	79025.00	35.99	0	1	0
4800012 200928	1346	33.9	78300.00	35.99	0	1	0
4800112 200928	1346	34.0	76387.50	36.01	0	1	0
4800212 200928	1346	34.1	77625.00	35.83	0	1	0
4800312 200928	1346	34.2	78875.00	35.83	0	1	0
4800412 200928	1346	34.3	79750.00	35.80	0	1	0
4800512 200928	1346	34.4	76937.50	35.84	0	1	0
4800622 200928	1346	34.5	79075.00	35.81	0	1	0
4800722 200928	1346	34.6	78975.00	35.85	0	1	0
4800822 200928	1346	34.7	76562.50	35.82	0	1	0
4800921 200928	1346	34.8	78375.00	35.74	0	1	0
4801021 200928	1346	34.9	78000.00	35.71	0	1	0
4801121 200928	1346	35.0	80437.50	35.70	0	1	0
4801221 200928	1346	35.1	80487.50	35.88	0	1	0
4801321 200928	1346	35.2	78100.00	36.01	0	1	0
4801421 200928	1346	35.3	78625.00	35.97	0	1	0
4801521 200928	1346	35.4	80062.50	35.92	0	1	0
4801621 200928	1346	35.5	77025.00	36.06	0	1	0
4801721 200928	1346	35.6	78537.50	35.97	0	1	0
4801821 200928	1346	35.7	77337.50	35.95	0	1	0
4801931 200928	1346	35.8	77850.00	35.98	0	1	0
4802021 200928	1346	35.9	77800.00	35.96	0	1	0
4802121 200928	1346	36.0	79350.00	35.95	0	1	0
4802231 200928	1346	36.1	78950.00	35.90	0	1	0
4802331 200928	1346	36.2	78387.50	35.83	0	1	0
4802431 200928	1346	36.3	78075.00	35.85	0	1	0
4802531 200928	1346	36.4	77662.50	35.82	0	1	0
4802631 200928	1346	36.5	77950.00	35.71	0	1	0
4802731 200928	1346	36.6	80900.00	35.76	0	1	0
4802831 200928	1346	36.7	79425.00	35.86	0	1	0
4802931 200928	1346	36.8	76762.50	35.96	0	1	0
4803031 200928	1346	36.9	79850.00	35.91	0	1	0
4803131 200928	1346	37.0	77025.00	36.00	0	1	0
4803232 200928	1346	37.1	78350.00	35.89	0	1	0
4803332 200928	1346	37.2	78737.50	35.87	0	1	0
4803432 200928	1346	37.3	77150.00	35.88	0	1	0
4803532 200928	1346	37.4	79100.00	35.84	0	1	0
4803641 200928	1346	37.5	78962.50	35.91	0	1	0
4803741 200928	1346	37.6	77650.00	35.95	0	1	0
4803841 200928	1346	37.7	79600.00	35.81	0	1	0
4803941 200928	1346	37.8	79125.00	35.81	0	1	0
4804041 200928	1346	37.9	78075.00	35.92	0	1	0
4804141 200928	1346	38.0	77475.00	35.84	0	1	0
4804241 200928	1346	38.1	80187.50	35.86	0	1	0
4804341 200928	1346	38.2	79750.00	35.94	0	1	0
4804441 200928	1346	38.3	79675.00	35.99	0	1	0
4804541 200928	1346	38.4	77950.00	36.10	0	1	0
4804651 200928	1346	38.5	79137.50	36.05	0	1	0
4804751 200928	1346	38.6	79387.50	36.06	0	1	0
4804851 200928	1346	38.7	77250.00	36.14	0	1	0
4804951 200928	1346	38.8	79787.50	36.03	0	1	0
4805051 200928	1346	38.9	78225.00	36.06	0	1	0
4805151 200928	1346	39.0	79562.50	36.07	0	1	0
4805251 200928	1346	39.1	77862.50	36.16	0	1	0
4805351 200928	1346	39.2	77900.00	36.06	0	1	0
4805451 200928	1346	39.3	78262.50	35.97	0	1	0
4805551 200928	1346	39.4	78312.50	35.91	0	1	0
4805651 200928	1346	39.5	77387.50	35.93	0	1	0
4805751 200928	1346	39.6	79975.00	35.85	0	1	0
4805851 200928	1346	39.7	78537.50	35.87	0	1	0
4805951 200928	1346	39.8	78750.00	35.93	0	1	0
4806051 200928	1346	39.9	78462.50	35.88	0	1	0
4806151 200928	1346	40.0	78275.00	35.90	0	1	0
4806251 200928	1346	40.1	77025.00	35.84	0	1	0
4806351 200928	1346	40.2	78912.50	35.80	0	1	0
4806451 200928	1346	40.3	77537.50	35.85	0	1	0
4806551 200928	1346	40.4	78775.00	35.81	0	1	0
4806661 200928	1346	40.5	77250.00	35.83	0	1	0
4806761 200928	1346	40.6	77787.50	35.83	0	1	0
4806861 200928	1346	40.7	78162.50	35.73	0	1	0
4806961 200928	1346	40.8	77562.50	35.71	0	1	0
4807061 200928	1346	40.9	79700.00	35.66	0	1	0
4807161 200928	1346	41.0	77237.50	35.71	0	1	0
4807261 200928	1346	41.1	77825.00	35.67	0	1	0
4807361 200928	1346	41.2	79200.00	35.70	0	1	0
4807461 200928	1346	41.3	76800.00	35.72	0	1	0
4807561 200928	1346	41.4	79512.50	35.68	0	1	0
4807671 200928	1346	41.5	79112.50	35.72	0	1	0
4807771 200928	1346	41.6	81262.50	35.80	0	1	0
4807871 200928	1346	41.7	80650.00	35.96	0	1	0
4807971 200928	1346	41.8	80575.00	36.07	0	1	0
4808071 200928	1346	41.9	76712.50	36.20	0	1	0
4808171 200928	1346	42.0	79762.50	36.07	0	1	0
4808271 200928	1346	42.1	78500.00	36.18	0	1	0
4808371 200928	1346	42.2	77862.50	36.21	0	1	0
4808471 200928	1346	42.3	78050.00	36.15	0	1	0
4808571 200928	1346	42.4	78662.50	36.21	0	1	0
4808671 200928	1346	42.5	76250.00	36.17	0	1	0
4808771 200928	1346	42.6	79900.00	36.04	0	1	0
4808871 200928	1346	42.7	77762.50	35.98	0	1	0
4808971 200928	1346	42.8	78450.00	35.85	0	1	0
4809071 200928	1346	42.9	77612.50	35.76	0	1	0
4809172 200928	1346	43.0	76125.00	35.80	0	1	0
4809272 200928	1346	43.1	79850.00	35.63	0	1	0
4809372 200928	1346	43.2	78087.50	35.69	0	1	0
4809471 200928	1346	43.3	77400.00	35.70	0	1	0
4809571 200928	1346	43.4	76762.50	35.67	0	1	0
4809681 200928	1346	43.5	79837.50	35.59	0	1	0
4809781 200928	1346	43.6	78300.00	35.75	0	1	0
4809881 200928	1346	43.7	77475.00	35.68	0	1	0
4809981 200928	1346	43.8	80087.50	35.67	0	1	0
4810081 200928	1346	43.9	78737.50	35.74	0	1	0
4810181 200928	1346	44.0	80325.00	35.79	0	1	0
4810281 200928	1346	44.1	76650.00	35.98	0	1	0
4810381 200928	1346	44.2	79200.00	35.83	0	1	0
4810482 200928	1346	44.3	78550.00	35.88	0	1	0
4810581 200928	1346	44.4	78275.00	35.94	0	1	0
4810691 200928	1346	44.5	77975.00	36.00	0	1	0
4810791 200928	1346	44.6	77225.00	35.92	0	1	0
4810891 200928	1346	44.7	77512.50	35.87	0	1	0
4810991 200928	1346	44.8	77675.00	35.87	0	1	0
4811091 200928	1346	44.9	77737.50	35.77	0	1	0
4811191 200928	1346	45.0	79400.00	35.72	0	1	0
4811291 200928	1346	45.1	76725.00	35.68	0	1	0
4811391 200928	1346	45.2	78862.50	35.68	0	1	0
4811491 200928	1346	45.3	79987.50	35.67	0	1	0
4811591 200928	1346	45.4	77850.00	35.73	0	1	0
4811691 200928	1346	45.5	78962.50	35.71	0	1	0
4811791 200928	1346	45.6	78962.50	35.76	0	1	0
4811891 200928	1346	45.7	79300.00	35.84	0	1	0
4811992 200928	1346	45.8	78712.50	35.92	0	1	0
4812092 200928	1346	45.9	78675.00	35.96	0	1	0
4812192 200928	1346	46.0	79312.50	36.00	0	1	0
4812292 200928	1346	46.1	78637.50	36.00	0	1	0
4812392 200928	1346	46.2	78337.50	36.09	0	1	0
4812492 200928	1346	46.3	79400.00	36.06	0	1	0
4812591 200928	1346	46.4	78262.50	36.04	0	1	0
4812701 200928	1346	46.5	79250.00	36.06	0	1	0
4812802 200928	1346	46.6	78962.50	36.07	0	1	0
4812902 200928	1346	46.7	80387.50	36.07	0	1	0
4813002 200928	1346	46.8	77800.00	36.12	0	1	0
4813102 200928	1346	46.9	78750.00	36.08	0	1	0
4813202 200928	1346	47.0	78450.00	36.08	0	1	0
4813302 200928	1346	47.1	77675.00	36.04	0	1	0
4813402 200928	1346	47.2	77875.00	36.00	0	1	0
4813502 200928	1346	47.3	77550.00	35.98	0	1	0
4813602 200928	1346	47.4	77825.00	35.89	0	1	0
4813712 200928	1346	47.5	79925.00	35.87	0	1	0
4813812 200928	1346	47.6	78787.50	35.90	0	1	0
4813912 200928	1346	47.7	78012.50	35.90	0	1	0
4814012 200928	1346	47.8	78887.50	35.79	0	1	0
4814112 200928	1346	47.9	78825.00	35.84	0	1	0
4814212 200928	1346	48.0	78862.50	35.84	0	1	0
4814312 200928	1346	48.1	79600.00	35.86	0	1	0
4814412 200928	1346	48.2	78300.00	35.95	0	1	0
4814512 200928	1346	48.3	80037.50	35.97	0	1	0
4814612 200928	1346	48.4	79337.50	36.08	0	1	0
4814712 200928	1346	48.5	79512.50	36.15	0	1	0
4814812 200928	1346	48.6	79487.50	36.13	0	1	0
4814912 200928	1346	48.7	78962.50	36.16	0	1	0
4815012 200928	1346	48.8	77275.00	36.20	0	1	0
4815112 200928	1346	48.9	79150.00	36.13	0	1	0
4815212 200928	1346	49.0	79050.00	36.14	0	1	0
4815312 200928	1346	49.1	78362.50	36.15	0	1	0
4815412 200928	1346	49.2	78775.00	36.10	0	1	0
4815512 200928	1346	49.3	78337.50	36.12	0	1	0
4815612 200928	1346	49.4	79087.50	36.04	0	1	0
4815722 200928	1346	49.5	79062.50	36.03	0	1	0
4815822 200928	1346	49.6	78962.50	36.01	0	1	0
4815922 200928	1346	49.7	78650.00	35.99	0	1	0
4816022 200928	1346	49.8	80012.50	35.97	0	1	0
4816122 200928	1346	49.9	78287.50	36.10	0	1	0
4816222 200928	1346	50.0	78550.00	36.06	0	1	0
4816322 200928	1346	50.1	79087.50	36.03	0	1	0
4816422 200928	1346	50.2	79725.00	36.07	0	1	0
4816522 200928	1346	50.3	76837.50	36.11	0	1	0
4816622 200928	1346	50.4	78762.50	36.04	0	1	0
4816732 200928	1346	50.5	79050.00	36.03	0	1	0
4816832 200928	1346	50.6	78650.00	36.03	0	1	0
4816932 200928	1346	50.7	77912.50	36.01	0	1	0
4817032 200928	1346	50.8	78362.50	35.98	0	1	0
4817132 200928	1346	50.9	77075.00	35.91	0	1	0
4817232 200928	1346	51.0	79875.00	35.85	0	1	0
4817332 200928	1346	51.1	78812.50	35.91	0	1	0
4817432 200928	1346	51.2	77625.00	35.90	0	1	0
4817532 200928	1346	51.3	78137.50	35.80	0	1	0
4817632 200928	1346	51.4	79812.50	35.86	0	1	0
4817732 200928	1346	51.5	79575.00	35.91	0	1	0
4817832 200928	1346	51.6	78087.50	35.93	0	1	0
4817932 200928	1346	51.7	77450.00	35.91	0	1	0
4818042 200928	1346	51.8	78575.00	35.89	0	1	0
4818132 200928	1346	51.9	77175.00	35.90	0	1	0
4818232 200928	1346	52.0	78350.00	35.90	0	1	0
4818332 200928	1346	52.1	81837.50	35.83	0	1	0
4818432 200928	1346	52.2	78400.00	35.97	0	1	0
4818532 200928	1346	52.3	80375.00	36.00	0	1	0
4818632 200928	1346	52.4	78237.50	36.10	0	1	0
4818742 200928	1346	52.5	78962.50	36.03	0	1	0
4818842 200928	1346	52.6	79375.00	36.01	0	1	0
4818942 200928	1346	52.7	79012.50	36.06	0	1	0
4819042 200928	1346	52.8	77275.00	36.13	0	1	0
4819142 200928	1346	52.9	77300.00	36.08	0	1	0
4819242 200928	1346	53.0	78450.00	36.08	0	1	0
4819342 200928	1346	53.1	78587.50	36.09	0	1	0
4819442 200928	1346	53.2	77450.00	35.94	0	1	0
4819542 200928	1346	53.3	80025.00	35.90	0	1	0
4819642 200928	1346	53.4	78775.00	35.88	0	1	0
4819752 200928	1346	53.5	78150.00	35.90	0	1	0
4819852 200928	1346	53.6	77937.50	35.87	0	1	0
4819952 200928	1346	53.7	80362.50	35.80	0	1	0
4820052 200928	1346	53.8	78650.00	35.86	0	1	0
4820152 200928	1346	53.9	78887.50	35.93	0	1	0
4820252 200928	1346	54.0	77787.50	36.00	0	1	0
4820352 200928	1346	54.1	77600.00	35.97	0	1	0
4820452 200928	1346	54.2	79050.00	35.92	0	1	0
4820552 200928	1346	54.3	80162.50	36.00	0	1	0
4820652 200928	1346	54.4	78337.50	36.00	0	1	0
4820752 200928	1346	54.5	78025.00	35.98	0	1	0
4820852 200928	1346	54.6	78925.00	35.98	0	1	0
4820952 200928	1346	54.7	77675.00	36.02	0	1	0
4821062 200928	1346	54.8	79262.50	35.90	0	1	0
4821152 200928	1346	54.9	77212.50	35.93	0	1	0
4821252 200928	1346	55.0	78312.50	35.85	0	1	0
4821352 200928	1346	55.1	78262.50	35.88	0	1	0
4821452 200928	1346	55.2	76550.00	35.91	0	1	0
4821562 200928	1346	55.3	79225.00	35.79	0	1	0
4821652 200928	1346	55.4	77337.50	35.75	0	1	0
4821762 200928	1346	55.5	77900.00	35.71	0	1	0
4821862 200928	1346	55.6	80212.50	35.70	0	1	0
4821961 200928	1346	55.7	77375.00	35.76	0	1	0
4822062 200928	1346	55.8	78600.00	35.74	0	1	0
4822161 200928	1346	55.9	75400.00	35.71	0	1	0
4822261 200928	1346	56.0	79250.00	35.63	0	1	0
4822361 200928	1346	56.1	76887.50	35.68	0	1	0
4822461 200928	1346	56.2	78187.50	35.61	0	1	0
4822562 200928	1346	56.3	79337.50	35.69	0	1	0
4822662 200928	1346	56.4	77687.50	35.69	0	1	0
4822771 200928	1346	56.5	76912.50	35.71	0	1	0
4822871 200928	1346	56.6	77362.50	35.66	0	1	0
4822971 200928	1346	56.7	76850.00	35.53	0	1	0
4823071 200928	1346	56.8	76087.50	35.51	0	1	0
4823171 200928	1346	56.9	77375.00	35.40	0	1	0
4823271 200928	1346	57.0	79725.00	35.49	0	1	0
4823371 200928	1346	57.1	80012.50	35.51	0	1	0
4823471 200928	1346	57.2	79300.00	35.65	0	1	0
4823571 200928	1346	57.3	79000.00	35.70	0	1	0
4823671 200928	1346	57.4	78400.00	35.68	0	1	0
4823771 200928	1346	57.5	77550.00	35.72	0	1	0
4823881 200928	1346	57.6	77712.50	35.74	0	1	0
4823981 200928	1346	57.7	79262.50	35.76	0	1	0
4824081 200928	1346	57.8	78300.00	35.87	0	1	0
4824181 200928	1346	57.9	76950.00	35.97	0	1	0
4824281 200928	1346	58.0	76650.00	35.95	0	1	0
4824381 200928	1346	58.1	80750.00	35.81	0	1	0
4824481 200928	1346	58.2	78312.50	35.84	0	1	0
4824581 200928	1346	58.3	80537.50	35.80	0	1	0
4824681 200928	1346	58.4	80075.00	35.87	0	1	0
4824781 200928	1346	58.5	80637.50	35.94	0	1	0
4824881 200928	1346	58.6	78050.00	36.08	0	1	0
4824981 200928	1346	58.7	79350.00	36.10	0	1	0
4825081 200928	1346	58.8	79300.00	36.10	0	1	0
4825181 200928	1346	58.9	79087.50	36.15	0	1	0
4825281 200928	1346	59.0	78687.50	36.24	0	1	0
4825381 200928	1346	59.1	79512.50	36.34	0	1	0
4825481 200928	1346	59.2	77137.50	36.28	0	1	0
4825581 200928	1346	59.3	77212.50	36.23	0	1	0
4825681 200928	1346	59.4	78875.00	36.08	0	1	0
4825791 200928	1346	59.5	79287.50	36.02	0	1	0
4825891 200928	1346	59.6	78437.50	35.96	0	1	0
4825991 200928	1346	59.7	76300.00	35.98	0	1	0
4826091 200928	1346	59.8	79337.50	35.84	0	1	0
4826191 200928	1346	59.9	78525.00	35.84	0	1	0
4826291 200928	1347	0.0	78500.00	35.82	0	1	0
4826391 200928	1347	0.1	79262.50	35.81	0	1	0
4826491 200928	1347	0.2	78912.50	35.80	0	1	0
4826591 200928	1347	0.3	79687.50	35.88	0	1	0
4826691 200928	1347	0.4	79012.50	35.99	0	1	0
4826801 200928	1347	0.5	79175.00	36.00	0	1	0
4826901 200928	1347	0.6	79737.50	35.99	0	1	0
4827002 200928	1347	0.7	77387.50	36.05	0	1	0
4827102 200928	1347	0.8	80150.00	36.10	0	1	0
4827192 200928	1347	0.9	78875.00	36.14	0	1	0
4827292 200928	1347	1.0	79675.00	36.15	0	1	0
4827402 200928	1347	1.1	80975.00	36.20	0	1	0
4827492 200928	1347	1.2	78900.00	36.28	0	1	0
4827602 200928	1347	1.3	79425.00	36.28	0	1	0
4827692 200928	1347	1.4	78325.00	36.27	0	1	0
4827802 200928	1347	1.5	77887.50	36.24	0	1	0
4827902 200928	1347	1.6	79062.50	36.18	0	1	0
4828002 200928	1347	1.7	77362.50	36.15	0	1	0
4828102 200928	1347	1.8	78887.50	36.15	0	1	0
4828202 200928	1347	1.9	78075.00	36.09	0	1	0
4828302 200928	1347	2.0	77987.50	36.06	0	1	0
4828402 200928	1347	2.1	78487.50	35.98	0	1	0
4828502 200928	1347	2.2	78500.00	35.87	0	1	0
4828602 200928	1347	2.3	78825.00	35.85	0	1	0
4828702 200928	1347	2.4	78412.50	35.82	0	1	0
4828812 200928	1347	2.5	77087.50	35.83	0	1	0
4828912 200928	1347	2.6	77312.50	35.79	0	1	0
4829012 200928	1347	2.7	79475.00	35.71	0	1	0
4829112 200928	1347	2.8	78550.00	35.81	0	1	0
4829212 200928	1347	2.9	79312.50	35.79	0	1	0
4829312 200928	1347	3.0	78825.00	35.85	0	1	0
4829412 200928	1347	3.1	79337.50	35.89	0	1	0
4829512 200928	1347	3.2	81037.50	35.92	0	1	0
4829612 200928	1347	3.3	80237.50	36.04	0	1	0
4829712 200928	1347	3.4	78675.00	36.10	0	1	0
4829822 200928	1347	3.5	79962.50	36.11	0	1	0
4829922 200928	1347	3.6	77750.00	36.24	0	1	0
4830022 200928	1347	3.7	78787.50	36.26	0	1	0
4830122 200928	1347	3.8	77662.50	36.23	0	1	0
4830222 200928	1347	3.9	78950.00	36.19	0	1	0
4830322 200928	1347	4.0	79337.50	36.18	0	1	0
4830422 200928	1347	4.1	79362.50	36.20	0	1	0
4830522 200928	1347	4.2	78725.00	36.20	0	1	0
4830622 200928	1347	4.3	78300.00	36.10	0	1	0
4830722 200928	1347	4.4	77825.00	36.01	0	1	0
4830822 200928	1347	4.5	78887.50	35.97	0	1	0
4830922 200928	1347	4.6	77562.50	35.92	0	1	0
4831023 200928	1347	4.7	78425.00	35.91	0	1	0
4831122 200928	1347	4.8	80900.00	35.90	0	1	0
4831222 200928	1347	4.9	77575.00	36.04	0	1	0
4831322 200928	1347	5.0	78125.00	35.98	0	1	0
4831422 200928	1347	5.1	76875.00	35.93	0	1	0
4831522 200928	1347	5.2	78200.00	35.81	0	1	0
4831623 200928	1347	5.3	77625.00	35.79	0	1	0
4831723 200928	1347	5.4	78200.00	35.76	0	1	0
4831833 200928	1347	5.5	79312.50	35.78	0	1	0
4831933 200928	1347	5.6	79037.50	35.80	0	1	0
4832032 200928	1347	5.7	78575.00	35.86	0	1	0
4832132 200928	1347	5.8	77362.50	35.87	0	1	0
4832232 200928	1347	5.9	78225.00	35.71	0	1	0
4832332 200928	1347	6.0	78525.00	35.74	0	1	0
4832432 200928	1347	6.1	77037.50	35.76	0	1	0
4832533 200928	1347	6.2	80012.50	35.76	0	1	0
4832632 200928	1347	6.3	78925.00	35.85	0	1	0
4832732 200928	1347	6.4	79512.50	35.90	0	1	0
4832843 200928	1347	6.5	78387.50	35.96	0	1	0
4832942 200928	1347	6.6	79025.00	35.92	0	1	0
4833042 200928	1347	6.7	76737.50	35.92	0	1	0
4833142 200928	1347	6.8	77875.00	35.84	0	1	0
4833242 200928	1347	6.9	79050.00	35.86	0	1	0
4833342 200928	1347	7.0	78475.00	35.90	0	1	0
4833442 200928	1347	7.1	78375.00	35.90	0	1	0
4833542 200928	1347	7.2	77487.50	35.96	0	1	0
4833642 200928	1347	7.3	79212.50	35.84	0	1	0
4833742 200928	1347	7.4	79900.00	35.86	0	1	0
4833842 200928	1347	7.5	79287.50	35.87	0	1	0
4833942 200928	1347	7.6	78912.50	35.91	0	1	0
4834042 200928	1347	7.7	78337.50	35.91	0	1	0
4834142 200928	1347	7.8	78287.50	35.98	0	1	0
4834242 200928	1347	7.9	78075.00	36.00	0	1	0
4834342 200928	1347	8.0	78100.00	35.96	0	1	0
4834442 200928	1347	8.1	78975.00	35.94	0	1	0
4834542 200928	1347	8.2	79350.00	35.97	0	1	0
4834642 200928	1347	8.3	79287.50	36.05	0	1	0
4834742 200928	1347	8.4	77325.00	36.05	0	1	0
4834852 200928	1347	8.5	79250.00	35.94	0	1	0
4834952 200928	1347	8.6	77687.50	35.94	0	1	0
4835052 200928	1347	8.7	79662.50	35.88	0	1	0
4835152 200928	1347	8.8	79775.00	35.94	0	1	0
4835252 200928	1347	8.9	78900.00	36.01	0	1	0
4835352 200928	1347	9.0	78200.00	36.04	0	1	0
4835452 200928	1347	9.1	79225.00	36.05	0	1	0
4835552 200928	1347	9.2	79362.50	36.06	0	1	0
4835652 200928	1347	9.3	77575.00	36.06	0	1	0
4835752 200928	1347	9.4	79662.50	35.98	0	1	0
4835862 200928	1347	9.5	77612.50	36.09	0	1	0
4835962 200928	1347	9.6	79450.00	36.01	0	1	0
4836062 200928	1347	9.7	78937.50	36.09	0	1	0
4836162 200928	1347	9.8	79050.00	36.06	0	1	0
4836262 200928	1347	9.9	78875.00	36.03	0	1	0
4836361 200928	1347	10.0	78862.50	36.03	0	1	0
4836461 200928	1347	10.1	79250.00	36.06	0	1	0
4836561 200928	1347	10.2	80562.50	36.06	0	1	0
4836661 200928	1347	10.3	78100.00	36.11	0	1	0
4836761 200928	1347	10.4	78562.50	36.14	0	1	0
4836861 200928	1347	10.5	80387.50	36.09	0	1	0
4836961 200928	1347	10.6	79725.00	36.21	0	1	0
4837061 200928	1347	10.7	76712.50	36.22	0	1	0
4837171 200928	1347	10.8	78025.00	36.12	0	1	0
4837261 200928	1347	10.9	76837.50	36.08	0	1	0
4837361 200928	1347	11.0	79450.00	35.99	0	1	0
4837461 200928	1347	11.1	79125.00	36.01	0	1	0
4837561 200928	1347	11.2	77550.00	36.01	0	1	0
4837671 200928	1347	11.3	79425.00	35.87	0	1	0
4837761 200928	1347	11.4	78775.00	35.93	0	1	0
4837871 200928	1347	11.5	78575.00	35.94	0	1	0
4837971 200928	1347	11.6	77825.00	35.86	0	1	0
4838071 200928	1347	11.7	79012.50	35.77	0	1	0
4838171 200928	1347	11.8	78537.50	35.88	0	1	0
4838271 200928	1347	11.9	78412.50	35.90	0	1	0
4838371 200928	1347	12.0	79562.50	35.97	0	1	0
4838471 200928	1347	12.1	77237.50	35.98	0	1	0
4838571 200928	1347	12.2	78700.00	35.89	0	1	0
4838671 200928	1347	12.3	80612.50	35.94	0	1	0
4838771 200928	1347	12.4	77550.00	36.00	0	1	0
4838881 200928	1347	12.5	78925.00	35.94	0	1	0
4838982 200928	1347	12.6	77325.00	35.96	0	1	0
4839082 200928	1347	12.7	77050.00	35.93	0	1	0
4839182 200928	1347	12.8	78587.50	35.85	0	1	0
4839282 200928	1347	12.9	78737.50	35.85	0	1	0
4839382 200928	1347	13.0	79662.50	35.86	0	1	0
4839482 200928	1347	13.1	78262.50	35.87	0	1	0
4839583 200928	1347	13.2	78625.00	35.91	0	1	0
4839683 200928	1347	13.3	76037.50	35.91	0	1	0
4839783 200928	1347	13.4	78750.00	35.70	0	1	0
4839883 200928	1347	13.5	76937.50	35.76	0	1	0
4839983 200928	1347	13.6	79362.50	35.67	0	1	0
4840083 200928	1347	13.7	77350.00	35.76	0	1	0
4840183 200928	1347	13.8	78987.50	35.77	0	1	0
4840283 200928	1347	13.9	79937.50	35.79	0	1	0
4840383 200928	1347	14.0	80687.50	35.85	0	1	0
4840482 200928	1347	14.1	77437.50	35.89	0	1	0
4840582 200928	1347	14.2	78050.00	35.86	0	1	0
4840682 200928	1347	14.3	77700.00	35.83	0	1	0
4840782 200928	1347	14.4	79612.50	35.90	0	1	0
4840893 200928	1347	14.5	77987.50	35.94	0	1	0
4840992 200928	1347	14.6	79850.00	35.99	0	1	0
4841092 200928	1347	14.7	78062.50	36.01	0	1	0
4841192 200928	1347	14.8	78750.00	36.04	0	1	0
4841293 200928	1347	14.9	78837.50	36.03	0	1	0
4841393 200928	1347	15.0	78075.00	35.98	0	1	0
4841492 200928	1347	15.1	75712.50	35.87	0	1	0
4841593 200928	1347	15.2	78450.00	35.79	0	1	0
4841693 200928	1347	15.3	79087.50	35.81	0	1	0
4841793 200928	1347	15.4	78650.00	35.87	0	1	0
4841893 200928	1347	15.5	78400.00	35.83	0	1	0
4842002 200928	1347	15.6	78587.50	35.84	0	1	0
4842102 200928	1347	15.7	77612.50	35.79	0	1	0
4842203 200928	1347	15.8	79062.50	35.77	0	1	0
4842303 200928	1347	15.9	76812.50	35.78	0	1	0
4842403 200928	1347	16.0	80087.50	35.69	0	1	0
4842503 200928	1347	16.1	78925.00	35.78	0	1	0
4842603 200928	1347	16.2	77512.50	35.93	0	1	0
4842703 200928	1347	16.3	79662.50	35.88	0	1	0
4842803 200928	1347	16.4	77975.00	35.91	0	1	0
4842903 200928	1347	16.5	79325.00	35.88	0	1	0
4843003 200928	1347	16.6	76725.00	35.92	0	1	0
4843103 200928	1347	16.7	79000.00	35.84	0	1	0
4843204 200928	1347	16.8	79275.00	35.90	0	1	0
4843304 200928	1347	16.9	78512.50	35.91	0	1	0
4843404 200928	1347	17.0	78862.50	35.99	0	1	0
4843503 200928	1347	17.1	78575.00	35.93	0	1	0
4843603 200928	1347	17.2	76775.00	35.91	0	1	0
4843703 200928	1347	17.3	77700.00	35.88	0	1	0
4843803 200928	1347	17.4	77850.00	35.79	0	1	0
4843903 200928	1347	17.5	77775.00	35.79	0	1	0
4844013 200928	1347	17.6	81787.50	35.72	0	1	0
4844113 200928	1347	17.7	78950.00	35.95	0	1	0
4844213 200928	1347	17.8	76275.00	35.94	0	1	0
4844313 200928	1347	17.9	79575.00	35.81	0	1	0
4844413 200928	1347	18.0	76612.50	35.86	0	1	0
4844514 200928	1347	18.1	81012.50	35.75	0	1	0
4844614 200928	1347	18.2	78975.00	35.86	0	1	0
4844714 200928	1347	18.3	78100.00	35.96	0	1	0
4844814 200928	1347	18.4	78662.50	35.98	0	1	0
4844914 200928	1347	18.5	79387.50	36.02	0	1	0
4845024 200928	1347	18.6	79500.00	36.09	0	1	0
4845124 200928	1347	18.7	79275.00	35.99	0	1	0
4845224 200928	1347	18.8	77775.00	36.00	0	1	0
4845324 200928	1347	18.9	78512.50	36.07	0	1	0
4845424 200928	1347	19.0	78775.00	36.02	0	1	0
4845524 200928	1347	19.1	78075.00	36.12	0	1	0
4845624 200928	1347	19.2	79100.00	35.99	0	1	0
4845724 200928	1347	19.3	78025.00	35.99	0	1	0
4845824 200928	1347	19.4	77450.00	35.99	0	1	0
4845924 200928	1347	19.5	78837.50	35.93	0	1	0
4846024 200928	1347	19.6	77925.00	35.91	0	1	0
4846124 200928	1347	19.7	77387.50	35.84	0	1	0
4846224 200928	1347	19.8	77200.00	35.75	0	1	0
4846324 200928	1347	19.9	78562.50	35.73	0	1	0
4846424 200928	1347	20.0	78300.00	35.73	0	1	0
4846524 200928	1347	20.1	76362.50	35.71	0	1	0
4846624 200928	1347	20.2	77350.00	35.63	0	1	0
4846724 200928	1347	20.3	79787.50	35.55	0	1	0
4846824 200928	1347	20.4	77625.00	35.63	0	1	0
4846924 200928	1347	20.5	75975.00	35.64	0	1	0
4847034 200928	1347	20.6	76975.00	35.51	0	1	0
4847134 200928	1347	20.7	77575.00	35.47	0	1	0
4847234 200928	1347	20.8	78550.00	35.48	0	1	0
4847334 200928	1347	20.9	77925.00	35.54	0	1	0
4847434 200928	1347	21.0	79212.50	35.51	0	1	0
4847534 200928	1347	21.1	78800.00	35.55	0	1	0
4847634 200928	1347	21.2	79525.00	35.66	0	1	0
4847734 200928	1347	21.3	81525.00	35.76	0	1	0
4847834 200928	1347	21.4	77787.50	35.84	0	1	0
4847934 200928	1347	21.5	76187.50	35.84	0	1	0
4848044 200928	1347	21.6	78362.50	35.85	0	1	0
4848144 200928	1347	21.7	77662.50	35.92	0	1	0
4848244 200928	1347	21.8	76762.50	35.92	0	1	0
4848344 200928	1347	21.9	79900.00	35.84	0	1	0
4848444 200928	1347	22.0	76050.00	35.93	0	1	0
4848544 200928	1347	22.1	77975.00	35.79	0	1	0
4848644 200928	1347	22.2	77425.00	35.75	0	1	0
4848744 200928	1347	22.3	77550.00	35.65	0	1	0
4848844 200928	1347	22.4	80125.00	35.47	0	1	0
4848944 200928	1347	22.5	77987.50	35.58	0	1	0
4849043 200928	1347	22.6	78550.00	35.66	0	1	0
4849144 200928	1347	22.7	78175.00	35.67	0	1	0
4849254 200928	1347	22.8	76975.00	35.69	0	1	0
4849343 200928	1347	22.9	77887.50	35.70	0	1	0
4849444 200928	1347	23.0	77637.50	35.61	0	1	0
4849543 200928	1347	23.1	79300.00	35.68	0	1	0
4849643 200928	1347	23.2	80062.50	35.74	0	1	0
4849753 200928	1347	23.3	76987.50	35.86	0	1	0
4849843 200928	1347	23.4	79537.50	35.84	0	1	0
4849944 200928	1347	23.5	78562.50	35.81	0	1	0
4850054 200928	1347	23.6	79812.50	35.84	0	1	0
4850154 200928	1347	23.7	78000.00	35.89	0	1	0
4850254 200928	1347	23.8	79075.00	35.88	0	1	0
4850354 200928	1347	23.9	77162.50	35.98	0	1	0
4850454 200928	1347	24.0	79437.50	35.95	0	1	0
4850554 200928	1347	24.1	78362.50	36.03	0	1	0
4850654 200928	1347	24.2	75312.50	35.99	0	1	0
4850754 200928	1347	24.3	76500.00	35.77	0	1	0
4850854 200928	1347	24.4	77050.00	35.75	0	1	0
4850954 200928	1347	24.5	79212.50	35.64	0	1	0
4851064 200928	1347	24.6	77637.50	35.67	0	1	0
4851164 200928	1347	24.7	77512.50	35.57	0	1	0
4851264 200928	1347	24.8	78375.00	35.55	0	1	0
4851364 200928	1347	24.9	80762.50	35.52	0	1	0
4851464 200928	1347	25.0	78787.50	35.68	0	1	0
4851564 200928	1347	25.1	78975.00	35.65	0	1	0
4851664 200928	1347	25.2	79762.50	35.68	0	1	0
4851764 200928	1347	25.3	80787.50	35.88	0	1	0
4851864 200928	1347	25.4	80125.00	36.07	0	1	0
4851964 200928	1347	25.5	76587.50	36.21	0	1	0
4852064 200928	1347	25.6	80137.50	36.09	0	1	0
4852164 200928	1347	25.7	79337.50	36.20	0	1	0
4852274 200928	1347	25.8	79212.50	36.28	0	1	0
4852364 200928	1347	25.9	79487.50	36.32	0	1	0
4852464 200928	1347	26.0	78100.00	36.26	0	1	0
4852564 200928	1347	26.1	80200.00	36.23	0	1	0
4852664 200928	1347	26.2	78262.50	36.29	0	1	0
4852774 200928	1347	26.3	79875.00	36.22	0	1	0
4852864 200928	1347	26.4	78400.00	36.18	0	1	0
4852964 200928	1347	26.5	78675.00	36.10	0	1	0
4853074 200928	1347	26.6	77087.50	36.20	0	1	0
4853174 200928	1347	26.7	79325.00	36.06	0	1	0
4853274 200928	1347	26.8	79525.00	36.06	0	1	0
4853374 200928	1347	26.9	78912.50	36.07	0	1	0
4853474 200928	1347	27.0	78412.50	36.05	0	1	0
4853573 200928	1347	27.1	79200.00	36.06	0	1	0
4853673 200928	1347	27.2	79937.50	36.02	0	1	0
4853773 200928	1347	27.3	79025.00	36.09	0	1	0
4853873 200928	1347	27.4	77862.50	36.05	0	1	0
4853973 200928	1347	27.5	78300.00	36.03	0	1	0
4854083 200928	1347	27.6	78900.00	36.01	0	1	0
4854183 200928	1347	27.7	79600.00	36.09	0	1	0
4854283 200928	1347	27.8	77850.00	36.11	0	1	0
4854383 200928	1347	27.9	77400.00	36.03	0	1	0
4854483 200928	1347	28.0	79137.50	35.96	0	1	0
4854583 200928	1347	28.1	77675.00	35.99	0	1	0
4854683 200928	1347	28.2	80112.50	35.93	0	1	0
4854783 200928	1347	28.3	79462.50	35.93	0	1	0
4854883 200928	1347	28.4	77775.00	35.95	0	1	0
4854983 200928	1347	28.5	77987.50	35.95	0	1	0
4855093 200928	1347	28.6	75600.00	35.94	0	1	0
4855193 200928	1347	28.7	79800.00	35.79	0	1	0
4855293 200928	1347	28.8	78087.50	35.80	0	1	0
4855393 200928	1347	28.9	79687.50	35.81	0	1	0
4855483 200928	1347	29.0	78325.00	35.91	0	1	0
4855593 200928	1347	29.1	78300.00	35.87	0	1	0
4855683 200928	1347	29.2	78725.00	35.90	0	1	0
4855793 200928	1347	29.3	78337.50	35.84	0	1	0
4855884 200928	1347	29.4	78150.00	35.79	0	1	0
4855984 200928	1347	29.5	77612.50	35.81	0	1	0
4856093 200928	1347	29.6	80162.50	35.79	0	1	0
4856193 200928	1347	29.7	77925.00	35.99	0	1	0
4856293 200928	1347	29.8	78062.50	35.91	0	1	0
4856394 200928	1347	29.9	79150.00	35.91	0	1	0
4856494 200928	1347	30.0	77575.00	35.88	0	1	0
4856594 200928	1347	30.1	78462.50	35.85	0	1	0
4856693 200928	1347	30.2	78300.00	35.86	0	1	0
4856794 200928	1347	30.3	79312.50	35.84	0	1	0
4856894 200928	1347	30.4	77712.50	35.88	0	1	0
4856994 200928	1347	30.5	78262.50	35.86	0	1	0
4857103 200928	1347	30.6	78962.50	35.89	0	1	0
4857203 200928	1347	30.7	78250.00	35.84	0	1	0
4857303 200928	1347	30.8	79275.00	35.85	0	1	0
4857403 200928	1347	30.9	79800.00	35.91	0	1	0
4857503 200928	1347	31.0	77712.50	35.94	0	1	0
4857603 200928	1347	31.1	76600.00	35.94	0	1	0
4857703 200928	1347	31.2	78350.00	35.86	0	1	0
4857803 200928	1347	31.3	78262.50	35.86	0	1	0
4857903 200928	1347	31.4	79912.50	35.81	0	1	0
4858003 200928	1347	31.5	79087.50	35.91	0	1	0
4858113 200928	1347	31.6	77787.50	35.95	0	1	0
4858213 200928	1347	31.7	77275.00	35.90	0	1	0
4858313 200928	1347	31.8	76700.00	35.85	0	1	0
4858413 200928	1347	31.9	77350.00	35.74	0	1	0
4858513 200928	1347	32.0	76412.50	35.63	0	1	0
4858613 200928	1347	32.1	79412.50	35.57	0	1	0
4858713 200928	1347	32.2	79162.50	35.69	0	1	0
4858813 200928	1347	32.3	77587.50	35.73	0	1	0
4858913 200928	1347	32.4	76875.00	35.70	0	1	0
4859013 200928	1347	32.5	77437.50	35.56	0	1	0
4859113 200928	1347	32.6	78275.00	35.49	0	1	0
4859213 200928	1347	32.7	78925.00	35.51	0	1	0
4859313 200928	1347	32.8	80575.00	35.59	0	1	0
4859413 200928	1347	32.9	76100.00	35.76	0	1	0
4859513 200928	1347	33.0	78312.50	35.70	0	1	0
4859613 200928	1347	33.1	79500.00	35.79	0	1	0
4859713 200928	1347	33.2	79950.00	35.79	0	1	0
4859813 200928	1347	33.3	80425.00	35.83	0	1	0
4859913 200928	1347	33.4	78425.00	35.96	0	1	0
4900013 200928	1347	33.5	78762.50	36.03	0	1	0
4900123 200928	1347	33.6	75875.00	36.09	0	1	0
4900222 200928	1347	33.7	76675.00	35.98	0	1	0
4900323 200928	1347	33.8	78137.50	35.88	0	1	0
4900422 200928	1347	33.9	78962.50	35.77	0	1	0
4900522 200928	1347	34.0	78625.00	35.90	0	1	0
4900622 200928	1347	34.1	79100.00	35.91	0	1	0
4900722 200928	1347	34.2	77475.00	35.89	0	1	0
4900823 200928	1347	34.3	79937.50	35.78	0	1	0
4900922 200928	1347	34.4	78312.50	35.76	0	1	0
4901022 200928	1347	34.5	80450.00	35.75	0	1	0
4901132 200928	1347	34.6	78787.50	35.83	0	1	0
4901232 200928	1347	34.7	77475.00	35.96	0	1	0
4901332 200928	1347	34.8	79937.50	36.00	0	1	0
4901432 200928	1347	34.9	77662.50	36.08	0	1	0
4901532 200928	1347	35.0	77975.00	36.02	0	1	0
4901632 200928	1347	35.1	78850.00	35.99	0	1	0
4901732 200928	1347	35.2	79550.00	35.98	0	1	0
4901832 200928	1347	35.3	78925.00	36.07	0	1	0
4901932 200928	1347	35.4	78737.50	36.03	0	1	0
4902032 200928	1347	35.5	78875.00	36.05	0	1	0
4902132 200928	1347	35.6	78512.50	35.97	0	1	0
4902232 200928	1347	35.7	78937.50	35.96	0	1	0
4902342 200928	1347	35.8	77625.00	36.03	0	1	0
4902432 200928	1347	35.9	80475.00	35.92	0	1	0
4902532 200928	1347	36.0	77962.50	36.05	0	1	0
4902632 200928	1347	36.1	78350.00	36.05	0	1	0
4902732 200928	1347	36.2	78137.50	36.03	0	1	0
4902842 200928	1347	36.3	77450.00	35.96	0	1	0
4902932 200928	1347	36.4	79462.50	35.90	0	1	0
4903032 200928	1347	36.5	79587.50	35.93	0	1	0
4903142 200928	1347	36.6	77812.50	35.96	0	1	0
4903242 200928	1347	36.7	79212.50	35.93	0	1	0
4903342 200928	1347	36.8	79350.00	35.94	0	1	0
4903442 200928	1347	36.9	78450.00	36.02	0	1	0
4903542 200928	1347	37.0	79512.50	35.93	0	1	0
4903642 200928	1347	37.1	77812.50	36.00	0	1	0
4903742 200928	1347	37.2	77825.00	35.98	0	1	0
4903842 200928	1347	37.3	77275.00	35.96	0	1	0
4903942 200928	1347	37.4	78137.50	35.95	0	1	0
4904042 200928	1347	37.5	79275.00	35.89	0	1	0
4904152 200928	1347	37.6	79975.00	35.88	0	1	0
4904252 200928	1347	37.7	77912.50	35.98	0	1	0
4904352 200928	1347	37.8	77775.00	35.92	0	1	0
4904452 200928	1347	37.9	79062.50	35.85	0	1	0
4904552 200928	1347	38.0	76337.50	35.88	0	1	0
4904652 200928	1347	38.1	78337.50	35.73	0	1	0
4904752 200928	1347	38.2	80975.00	35.76	0	1	0
4904852 200928	1347	38.3	78000.00	35.90	0	1	0
4904952 200928	1347	38.4	78637.50	35.93	0	1	0
4905052 200928	1347	38.5	78900.00	35.95	0	1	0
4905162 200928	1347	38.6	79387.50	35.94	0	1	0
4905262 200928	1347	38.7	78887.50	35.91	0	1	0
4905362 200928	1347	38.8	80450.00	35.95	0	1	0
4905452 200928	1347	38.9	78612.50	36.07	0	1	0
4905552 200928	1347	39.0	77762.50	36.05	0	1	0
4905662 200928	1347	39.1	77937.50	36.12	0	1	0
4905752 200928	1347	39.2	78175.00	36.10	0	1	0
4905862 200928	1347	39.3	80387.50	35.97	0	1	0
4905962 200928	1347	39.4	76637.50	36.08	0	1	0
4906052 200928	1347	39.5	80025.00	35.99	0	1	0
4906162 200928	1347	39.6	79437.50	36.04	0	1	0
4906262 200928	1347	39.7	77675.00	36.04	0	1	0
4906362 200928	1347	39.8	76475.00	35.99	0	1	0
4906462 200928	1347	39.9	77975.00	35.81	0	1	0
4906562 200928	1347	40.0	76137.50	35.78	0	1	0
4906662 200928	1347	40.1	75675.00	35.71	0	1	0
4906762 200928	1347	40.2	79050.00	35.61	0	1	0
4906862 200928	1347	40.3	79037.50	35.65	0	1	0
4906962 200928	1347	40.4	78712.50	35.59	0	1	0
4907062 200928	1347	40.5	79275.00	35.68	0	1	0
4907172 200928	1347	40.6	77062.50	35.65	0	1	0
4907272 200928	1347	40.7	78275.00	35.54	0	1	0
4907372 200928	1347	40.8	77412.50	35.57	0	1	0
4907472 200928	1347	40.9	78587.50	35.61	0	1	0
4907572 200928	1347	41.0	78875.00	35.64	0	1	0
4907672 200928	1347	41.1	79675.00	35.76	0	1	0
4907772 200928	1347	41.2	76412.50	35.94	0	1	0
4907872 200928	1347	41.3	79650.00	35.82	0	1	0
4907972 200928	1347	41.4	77775.00	35.85	0	1	0
4908072 200928	1347	41.5	77975.00	35.81	0	1	0
4908182 200928	1347	41.6	77750.00	35.75	0	1	0
4908282 200928	1347	41.7	77687.50	35.78	0	1	0
4908382 200928	1347	41.8	76962.50	35.75	0	1	0
4908482 200928	1347	41.9	77037.50	35.73	0	1	0
4908572 200928	1347	42.0	78762.50	35.66	0	1	0
4908682 200928	1347	42.1	79112.50	35.66	0	1	0
4908772 200928	1347	42.2	77712.50	35.63	0	1	0
4908882 200928	1347	42.3	78525.00	35.69	0	1	0
4908983 200928	1347	42.4	79537.50	35.64	0	1	0
4909073 200928	1347	42.5	78575.00	35.72	0	1	0
4909182 200928	1347	42.6	81862.50	35.74	0	1	0
4909282 200928	1347	42.7	78150.00	35.93	0	1	0
4909383 200928	1347	42.8	78175.00	35.95	0	1	0
4909483 200928	1347	42.9	78737.50	36.01	0	1	0
4909583 200928	1347	43.0	77487.50	36.08	0	1	0
4909683 200928	1347	43.1	77750.00	36.02	0	1	0
4909783 200928	1347	43.2	78487.50	35.96	0	1	0
4909883 200928	1347	43.3	78950.00	36.00	0	1	0
4909983 200928	1347	43.4	79850.00	36.02	0	1	0
4910083 200928	1347	43.5	78600.00	36.03	0	1	0
4910193 200928	1347	43.6	79287.50	36.03	0	1	0
4910292 200928	1347	43.7	79275.00	35.92	0	1	0
4910392 200928	1347	43.8	78350.00	35.97	0	1	0
4910492 200928	1347	43.9	76312.50	35.97	0	1	0
4910592 200928	1347	44.0	76562.50	35.87	0	1	0
4910692 200928	1347	44.1	77062.50	35.82	0	1	0
4910792 200928	1347	44.2	76900.00	35.79	0	1	0
4910892 200928	1347	44.3	78925.00	35.72	0	1	0
4910992 200928	1347	44.4	76925.00	35.72	0	1	0
4911092 200928	1347	44.5	76800.00	35.59	0	1	0
4911202 200928	1347	44.6	78600.00	35.51	0	1	0
4911302 200928	1347	44.7	78250.00	35.48	0	1	0
4911402 200928	1347	44.8	77500.00	35.43	0	1	0
4911502 200928	1347	44.9	77975.00	35.39	0	1	0
4911602 200928	1347	45.0	76637.50	35.47	0	1	0
4911702 200928	1347	45.1	78687.50	35.47	0	1	0
4911802 200928	1347	45.2	79575.00	35.54	0	1	0
4911902 200928	1347	45.3	78025.00	35.66	0	1	0
4912002 200928	1347	45.4	78112.50	35.62	0	1	0
4912102 200928	1347	45.5	80175.00	35.68	0	1	0
4912202 200928	1347	45.6	78150.00	35.83	0	1	0
4912302 200928	1347	45.7	78500.00	35.81	0	1	0
4912402 200928	1347	45.8	76950.00	35.82	0	1	0
4912502 200928	1347	45.9	76525.00	35.80	0	1	0
4912602 200928	1347	46.0	77962.50	35.73	0	1	0
4912702 200928	1347	46.1	76900.00	35.79	0	1	0
4912802 200928	1347	46.2	78350.00	35.71	0	1	0
4912902 200928	1347	46.3	79625.00	35.65	0	1	0
4913003 200928	1347	46.4	78687.50	35.73	0	1	0
4913102 200928	1347	46.5	78812.50	35.75	0	1	0
4913213 200928	1347	46.6	78537.50	35.69	0	1	0
4913313 200928	1347	46.7	77925.00	35.71	0	1	0
4913413 200928	1347	46.8	79100.00	35.68	0	1	0
4913513 200928	1347	46.9	76787.50	35.78	0	1	0
4913613 200928	1347	47.0	77337.50	35.79	0	1	0
4913713 200928	1347	47.1	77425.00	35.76	0	1	0
4913813 200928	1347	47.2	76212.50	35.79	0	1	0
4913913 200928	1347	47.3	77075.00	35.69	0	1	0
4914013 200928	1347	47.4	78450.00	35.58	0	1	0
4914113 200928	1347	47.5	79212.50	35.56	0	1	0
4914223 200928	1347	47.6	78925.00	35.58	0	1	0
4914322 200928	1347	47.7	78700.00	35.60	0	1	0
4914423 200928	1347	47.8	80137.50	35.64	0	1	0
4914523 200928	1347	47.9	79037.50	35.68	0	1	0
4914622 200928	1347	48.0	76887.50	35.78	0	1	0
4914722 200928	1347	48.1	78200.00	35.76	0	1	0
4914822 200928	1347	48.2	78350.00	35.80	0	1	0
4914922 200928	1347	48.3	77762.50	35.89	0	1	0
4915022 200928	1347	48.4	77437.50	35.92	0	1	0
4915122 200928	1347	48.5	79587.50	35.88	0	1	0
4915222 200928	1347	48.6	78887.50	35.90	0	1	0
4915322 200928	1347	48.7	77487.50	35.89	0	1	0
4915422 200928	1347	48.8	79100.00	35.84	0	1	0
4915522 200928	1347	48.9	76950.00	35.79	0	1	0
4915622 200928	1347	49.0	77950.00	35.70	0	1	0
4915722 200928	1347	49.1	78925.00	35.75	0	1	0
4915822 200928	1347	49.2	80437.50	35.78	0	1	0
4915922 200928	1347	49.3	79850.00	35.87	0	1	0
4916022 200928	1347	49.4	78087.50	35.97	0	1	0
4916122 200928	1347	49.5	77900.00	36.00	0	1	0
4916232 200928	1347	49.6	78525.00	35.92	0	1	0
4916332 200928	1347	49.7	77875.00	35.90	0	1	0
4916432 200928	1347	49.8	80287.50	35.92	0	1	0
4916532 200928	1347	49.9	79987.50	35.98	0	1	0
4916632 200928	1347	50.0	77987.50	36.11	0	1	0
4916732 200928	1347	50.1	78525.00	36.11	0	1	0
4916832 200928	1347	50.2	78762.50	36.10	0	1	0
4916932 200928	1347	50.3	78487.50	36.02	0	1	0
4917032 200928	1347	50.4	79037.50	35.96	0	1	0
4917132 200928	1347	50.5	77662.50	36.00	0	1	0
4917242 200928	1347	50.6	76850.00	35.99	0	1	0
4917342 200928	1347	50.7	79237.50	35.92	0	1	0
4917442 200928	1347	50.8	78112.50	35.98	0	1	0
4917542 200928	1347	50.9	78300.00	35.88	0	1	0
4917642 200928	1347	51.0	79350.00	35.80	0	1	0
4917742 200928	1347	51.1	78200.00	35.86	0	1	0
4917842 200928	1347	51.2	78550.00	35.85	0	1	0
4917942 200928	1347	51.3	79312.50	35.84	0	1	0
4918042 200928	1347	51.4	78550.00	35.88	0	1	0
4918142 200928	1347	51.5	80100.00	35.86	0	1	0
4918242 200928	1347	51.6	77637.50	35.97	0	1	0
4918342 200928	1347	51.7	78287.50	36.00	0	1	0
4918443 200928	1347	51.8	80662.50	35.96	0	1	0
4918543 200928	1347	51.9	78537.50	36.07	0	1	0
4918643 200928	1347	52.0	77587.50	36.08	0	1	0
4918743 200928	1347	52.1	78787.50	36.00	0	1	0
4918843 200928	1347	52.2	78212.50	36.03	0	1	0
4918943 200928	1347	52.3	78362.50	36.02	0	1	0
4919043 200928	1347	52.4	77675.00	35.97	0	1	0
4919144 200928	1349	6.5	78762.50	35.93	0	1	0
4919253 200928	1349	6.6	76975.00	35.87	0	1	0
4919353 200928	1349	6.7	77187.50	35.84	0	1	0
4919453 200928	1349	6.8	80000.00	35.79	0	1	0
4919553 200928	1349	6.9	77037.50	35.76	0	1	0
4919654 200928	1349	7.0	77662.50	35.70	0	1	0
4919753 200928	1349	7.1	78337.50	35.70	0	1	0
4919853 200928	1349	7.2	77137.50	35.68	0	1	0
4919953 200928	1349	7.3	78050.00	35.63	0	1	0
4920053 200928	1349	7.4	79187.50	35.62	0	1	0
4920153 200928	1349	7.5	79200.00	35.69	0	1	0
4920263 200928	1349	7.6	78850.00	35.70	0	1	0
4920363 200928	1349	7.7	78237.50	35.79	0	1	0
4920463 200928	1349	7.8	80362.50	35.84	0	1	0
4920563 200928	1349	7.9	77537.50	35.85	0	1	0
4920663 200928	1349	8.0	78050.00	35.88	0	1	0
4920763 200928	1349	8.1	80037.50	35.89	0	1	0
4920863 200928	1349	8.2	77662.50	35.97	0	1	0
4920963 200928	1349	8.3	76537.50	35.99	0	1	0
4921063 200928	1349	8.4	79562.50	35.92	0	1	0
4921163 200928	1349	8.5	79275.00	35.94	0	1	0
4921263 200928	1349	8.6	80212.50	35.95	0	1	0
4921363 200928	1349	8.7	80212.50	36.01	0	1	0
4921463 200928	1349	8.8	78762.50	36.10	0	1	0
4921563 200928	1349	8.9	77725.00	36.02	0	1	0
4921663 200928	1349	9.0	77537.50	36.03	0	1	0
4921763 200928	1349	9.1	76600.00	36.01	0	1	0
4921863 200928	1349	9.2	76575.00	35.85	0	1	0
4921963 200928	1349	9.3	78362.50	35.81	0	1	0
4922063 200928	1349	9.4	78750.00	35.89	0	1	0
4922163 200928	1349	9.5	78025.00	35.85	0	1	0
4922273 200928	1349	9.6	78850.00	35.79	0	1	0
4922373 200928	1349	9.7	78437.50	35.73	0	1	0
4922473 200928	1349	9.8	79200.00	35.65	0	1	0
4922573 200928	1349	9.9	78000.00	35.67	0	1	0
4922672 200928	1349	10.0	78375.00	35.69	0	1	0
4922772 200928	1349	10.1	78600.00	35.72	0	1	0
4922872 200928	1349	10.2	77800.00	35.81	0	1	0
4922972 200928	1349	10.3	77812.50	35.87	0	1	0
4923072 200928	1349	10.4	77287.50	35.84	0	1	0
4923172 200928	1349	10.5	78875.00	35.78	0	1	0
4923282 200928	1349	10.6	78612.50	35.82	0	1	0
4923382 200928	1349	10.7	78400.00	35.81	0	1	0
4923482 200928	1349	10.8	78187.50	35.80	0	1	0
4923582 200928	1349	10.9	78825.00	35.76	0	1	0
4923682 200928	1349	11.0	80062.50	35.79	0	1	0
4923781 200928	1349	11.1	76312.50	35.87	0	1	0
4923881 200928	1349	11.2	78600.00	35.77	0	1	0
4923981 200928	1349	11.3	79287.50	35.80	0	1	0
4924081 200928	1349	11.4	79275.00	35.87	0	1	0
4924181 200928	1349	11.5	78337.50	35.96	0	1	0
4924292 200928	1349	11.6	76575.00	35.94	0	1	0
4924392 200928	1349	11.7	80925.00	35.84	0	1	0
4924491 200928	1349	11.8	78400.00	35.96	0	1	0
4924591 200928	1349	11.9	79112.50	35.97	0	1	0
4924691 200928	1349	12.0	78100.00	35.98	0	1	0
4924791 200928	1349	12.1	78550.00	35.89	0	1	0
4924882 200928	1349	12.2	78487.50	35.99	0	1	0
4924992 200928	1349	12.3	80175.00	35.99	0	1	0
4925082 200928	1349	12.4	77312.50	36.03	0	1	0
4925182 200928	1349	12.5	76275.00	35.94	0	1	0
4925292 200928	1349	12.6	79037.50	35.85	0	1	0
4925392 200928	1349	12.7	76975.00	35.96	0	1	0
4925492 200928	1349	12.8	78425.00	35.78	0	1	0
4925592 200928	1349	12.9	79537.50	35.78	0	1	0
4925692 200928	1349	13.0	78687.50	35.80	0	1	0
4925792 200928	1349	13.1	79300.00	35.83	0	1	0
4925892 200928	1349	13.2	79400.00	35.86	0	1	0
4925992 200928	1349	13.3	79050.00	35.90	0	1	0
4926092 200928	1349	13.4	78962.50	35.85	0	1	0
4926192 200928	1349	13.5	77150.00	35.92	0	1	0
4926303 200928	1349	13.6	79400.00	35.96	0	1	0
4926403 200928	1349	13.7	78075.00	35.98	0	1	0
4926503 200928	1349	13.8	77025.00	36.03	0	1	0
4926603 200928	1349	13.9	80787.50	35.97	0	1	0
4926703 200928	1349	14.0	79600.00	36.02	0	1	0
4926803 200928	1349	14.1	78537.50	36.06	0	1	0
4926903 200928	1349	14.2	77612.50	36.03	0	1	0
4927003 200928	1349	14.3	78625.00	35.95	0	1	0
4927103 200928	1349	14.4	76837.50	35.93	0	1	0
4927203 200928	1349	14.5	77212.50	35.83	0	1	0
4927303 200928	1349	14.6	78687.50	35.84	0	1	0
4927403 200928	1349	14.7	78100.00	35.81	0	1	0
4927513 200928	1349	14.8	78625.00	35.81	0	1	0
4927603 200928	1349	14.9	79437.50	35.88	0	1	0
4927703 200928	1349	15.0	78687.50	35.82	0	1	0
4927803 200928	1349	15.1	76887.50	35.78	0	1	0
4927903 200928	1349	15.2	78775.00	35.70	0	1	0
4928013 200928	1349	15.3	79187.50	35.75	0	1	0
4928103 200928	1349	15.4	79162.50	35.78	0	1	0
4928203 200928	1349	15.5	78675.00	35.88	0	1	0
4928313 200928	1349	15.6	79125.00	35.95	0	1	0
4928413 200928	1349	15.7	79487.50	35.97	0	1	0
4928513 200928	1349	15.8	78462.50	36.03	0	1	0
4928613 200928	1349	15.9	78137.50	36.02	0	1	0
4928713 200928	1349	16.0	79425.00	35.97	0	1	0
4928813 200928	1349	16.1	78700.00	36.00	0	1	0
4928913 200928	1349	16.2	80262.50	36.08	0	1	0
4929013 200928	1349	16.3	77687.50	36.15	0	1	0
4929113 200928	1349	16.4	79450.00	36.08	0	1	0
4929213 200928	1349	16.5	79225.00	36.09	0	1	0
4929323 200928	1349	16.6	78750.00	36.12	0	1	0
4929423 200928	1349	16.7	76162.50	36.10	0	1	0
4929523 200928	1349	16.8	78362.50	35.95	0	1	0
4929623 200928	1349	16.9	78112.50	35.95	0	1	0
4929723 200928	1349	17.0	77275.00	35.95	0	1	0
4929823 200928	1349	17.1	78837.50	35.85	0	1	0
4929923 200928	1349	17.2	76712.50	35.86	0	1	0
4930023 200928	1349	17.3	79550.00	35.70	0	1	0
4930123 200928	1349	17.4	77562.50	35.78	0	1	0
4930223 200928	1349	17.5	79262.50	35.69	0	1	0
4930333 200928	1349	17.6	79237.50	35.70	0	1	0
4930433 200928	1349	17.7	78187.50	35.72	0	1	0
4930533 200928	1349	17.8	79787.50	35.81	0	1	0
4930633 200928	1349	17.9	76687.50	35.87	0	1	0
4930723 200928	1349	18.0	78525.00	35.81	0	1	0
4930833 200928	1349	18.1	77550.00	35.87	0	1	0
4930933 200928	1349	18.2	79275.00	35.81	0	1	0
4931033 200928	1349	18.3	80487.50	35.92	0	1	0
4931133 200928	1349	18.4	78275.00	35.97	0	1	0
4931233 200928	1349	18.5	77900.00	36.00	0	1	0
4931333 200928	1349	18.6	78375.00	35.94	0	1	0
4931433 200928	1349	18.7	78087.50	35.90	0	1	0
4931533 200928	1349	18.8	76500.00	35.89	0	1	0
4931633 200928	1349	18.9	79275.00	35.74	0	1	0
4931733 200928	1349	19.0	76712.50	35.86	0	1	0
4931833 200928	1349	19.1	77700.00	35.78	0	1	0
4931932 200928	1349	19.2	78000.00	35.79	0	1	0
4932033 200928	1349	19.3	78400.00	35.73	0	1	0
4932133 200928	1349	19.4	78162.50	35.64	0	1	0
4932232 200928	1349	19.5	77575.00	35.63	0	1	0
4932342 200928	1349	19.6	78775.00	35.62	0	1	0
4932442 200928	1349	19.7	77950.00	35.63	0	1	0
4932542 200928	1349	19.8	76725.00	35.63	0	1	0
4932642 200928	1349	19.9	76350.00	35.64	0	1	0
4932742 200928	1349	20.0	77425.00	35.51	0	1	0
4932842 200928	1349	20.1	77000.00	35.54	0	1	0
4932942 200928	1349	20.2	76925.00	35.51	0	1	0
4933042 200928	1349	20.3	77225.00	35.46	0	1	0
4933142 200928	1349	20.4	78700.00	35.41	0	1	0
4933242 200928	1349	20.5	78500.00	35.43	0	1	0
4933352 200928	1349	20.6	78350.00	35.47	0	1	0
4933452 200928	1349	20.7	77362.50	35.45	0	1	0
4933552 200928	1349	20.8	80687.50	35.43	0	1	0
4933652 200928	1349	20.9	78950.00	35.60	0	1	0
4933752 200928	1349	21.0	77887.50	35.72	0	1	0
4933852 200928	1349	21.1	77500.00	35.74	0	1	0
4933952 200928	1349	21.2	78237.50	35.76	0	1	0
4934052 200928	1349	21.3	78500.00	35.82	0	1	0
4934152 200928	1349	21.4	77400.00	35.88	0	1	0
4934252 200928	1349	21.5	79700.00	35.82	0	1	0
4934352 200928	1349	21.6	77512.50	35.88	0	1	0
4934452 200928	1349	21.7	78087.50	35.84	0	1	0
4934562 200928	1349	21.8	79275.00	35.87	0	1	0
4934652 200928	1349	21.9	78162.50	35.81	0	1	0
4934752 200928	1349	22.0	79575.00	35.77	0	1	0
4934851 200928	1349	22.1	77600.00	35.85	0	1	0
4934952 200928	1349	22.2	80100.00	35.85	0	1	0
4935062 200928	1349	22.3	78900.00	35.94	0	1	0
4935151 200928	1349	22.4	78725.00	35.95	0	1	0
4935252 200928	1349	22.5	77675.00	36.01	0	1	0
4935351 200928	1349	22.6	78587.50	35.92	0	1	0
4935461 200928	1349	22.7	76512.50	35.97	0	1	0
4935562 200928	1349	22.8	77737.50	35.90	0	1	0
4935662 200928	1349	22.9	80200.00	35.83	0	1	0
4935762 200928	1349	23.0	78587.50	35.92	0	1	0
4935862 200928	1349	23.1	78962.50	35.88	0	1	0
4935962 200928	1349	23.2	77312.50	35.94	0	1	0
4936062 200928	1349	23.3	77687.50	35.81	0	1	0
4936162 200928	1349	23.4	76887.50	35.76	0	1	0
4936262 200928	1349	23.5	78450.00	35.68	0	1	0
4936362 200928	1349	23.6	78625.00	35.71	0	1	0
4936472 200928	1349	23.7	77500.00	35.71	0	1	0
4936571 200928	1349	23.8	78025.00	35.76	0	1	0
4936671 200928	1349	23.9	79200.00	35.77	0	1	0
4936771 200928	1349	24.0	78225.00	35.73	0	1	0
4936871 200928	1349	24.1	78575.00	35.71	0	1	0
4936971 200928	1349	24.2	76175.00	35.69	0	1	0
4937071 200928	1349	24.3	78750.00	35.64	0	1	0
4937171 200928	1349	24.4	76487.50	35.69	0	1	0
4937271 200928	1349	24.5	78887.50	35.67	0	1	0
4937371 200928	1349	24.6	76475.00	35.69	0	1	0
4937471 200928	1349	24.7	79687.50	35.59	0	1	0
4937581 200928	1349	24.8	79687.50	35.69	0	1	0
4937671 200928	1349	24.9	78387.50	35.77	0	1	0
4937771 200928	1349	25.0	77775.00	35.73	0	1	0
4937871 200928	1349	25.1	77012.50	35.71	0	1	0
4937971 200928	1349	25.2	78087.50	35.64	0	1	0
4938081 200928	1349	25.3	77750.00	35.73	0	1	0
4938171 200928	1349	25.4	76237.50	35.68	0	1	0
4938271 200928	1349	25.5	79162.50	35.67	0	1	0
4938371 200928	1349	25.6	79025.00	35.68	0	1	0
4938481 200928	1349	25.7	76725.00	35.80	0	1	0
4938581 200928	1349	25.8	76725.00	35.66	0	1	0
4938681 200928	1349	25.9	78775.00	35.53	0	1	0
4938781 200928	1349	26.0	78362.50	35.55	0	1	0
4938881 200928	1349	26.1	80600.00	35.57	0	1	0
4938981 200928	1349	26.2	78687.50	35.74	0	1	0
4939081 200928	1349	26.3	78437.50	35.76	0	1	0
4939181 200928	1349	26.4	78175.00	35.79	0	1	0
4939281 200928	1349	26.5	78212.50	35.88	0	1	0
4939381 200928	1349	26.6	77812.50	35.84	0	1	0
4939491 200928	1349	26.7	79775.00	35.78	0	1	0
4939591 200928	1349	26.8	79775.00	35.92	0	1	0
4939691 200928	1349	26.9	78350.00	36.06	0	1	0
4939791 200928	1349	27.0	76575.00	36.04	0	1	0
4939891 200928	1349	27.1	77825.00	35.96	0	1	0
4939991 200928	1349	27.2	76475.00	35.83	0	1	0
4940091 200928	1349	27.3	78600.00	35.73	0	1	0
4940191 200928	1349	27.4	78487.50	35.74	0	1	0
4940291 200928	1349	27.5	79212.50	35.75	0	1	0
4940391 200928	1349	27.6	77587.50	35.80	0	1	0
4940501 200928	1349	27.7	80275.00	35.79	0	1	0
4940601 200928	1349	27.8	80275.00	35.81	0	1	0
4940701 200928	1349	27.9	79962.50	35.83	0	1	0
4940791 200928	1349	28.0	79237.50	35.91	0	1	0
4940901 200928	1349	28.1	78612.50	36.03	0	1	0
4940991 200928	1349	28.2	79500.00	36.06	0	1	0
4941101 200928	1349	28.3	76525.00	36.20	0	1	0
4941201 200928	1349	28.4	78587.50	36.11	0	1	0
4941291 200928	1349	28.5	79937.50	36.11	0	1	0
4941401 200928	1349	28.6	78625.00	36.14	0	1	0
4941501 200928	1349	28.7	78175.00	36.19	0	1	0
4941601 200928	1349	28.8	78175.00	36.09	0	1	0
4941701 200928	1349	28.9	78987.50	36.00	0	1	0
4941801 200928	1349	29.0	78375.00	35.96	0	1	0
4941901 200928	1349	29.1	79250.00	35.92	0	1	0
4942001 200928	1349	29.2	80287.50	35.95	0	1	0
4942101 200928	1349	29.3	79275.00	35.98	0	1	0
4942201 200928	1349	29.4	78137.50	36.11	0	1	0
4942301 200928	1349	29.5	80500.00	36.09	0	1	0
4942402 200928	1349	29.6	79112.50	36.11	0	1	0
4942512 200928	1349	29.7	78837.50	36.13	0	1	0
4942611 200928	1349	29.8	78837.50	36.16	0	1	0
4942711 200928	1349	29.9	77287.50	36.19	0	1	0
4942811 200928	1349	30.0	77687.50	36.12	0	1	0
4942911 200928	1349	30.1	77537.50	36.08	0	1	0
4943012 200928	1349	30.2	78437.50	36.01	0	1	0
4943112 200928	1349	30.3	78862.50	35.92	0	1	0
4943212 200928	1349	30.4	76812.50	35.91	0	1	0
4943312 200928	1349	30.5	77537.50	35.85	0	1	0
4943412 200928	1349	30.6	77587.50	35.71	0	1	0
4943522 200928	1349	30.7	77725.00	35.64	0	1	0
4943622 200928	1349	30.8	78650.00	35.59	0	1	0
4943722 200928	1349	30.9	77437.50	35.59	0	1	0
4943812 200928	1349	31.0	78200.00	35.59	0	1	0
4943922 200928	1349	31.1	78137.50	35.62	0	1	0
4944022 200928	1349	31.2	77487.50	35.64	0	1	0
4944122 200928	1349	31.3	78750.00	35.60	0	1	0
4944222 200928	1349	31.4	79800.00	35.59	0	1	0
4944322 200928	1349	31.5	77387.50	35.73	0	1	0
4944422 200928	1349	31.6	79787.50	35.72	0	1	0
4944522 200928	1349	31.7	77187.50	35.82	0	1	0
4944622 200928	1349	31.8	78712.50	35.80	0	1	0
4944721 200928	1349	31.9	80287.50	35.80	0	1	0
4944822 200928	1349	32.0	77412.50	35.93	0	1	0
4944922 200928	1349	32.1	80212.50	35.89	0	1	0
4945021 200928	1349	32.2	76837.50	35.99	0	1	0
4945121 200928	1349	32.3	77237.50	35.96	0	1	0
4945221 200928	1349	32.4	77562.50	35.89	0	1	0
4945321 200928	1349	32.5	76625.00	35.79	0	1	0
4945421 200928	1349	32.6	78225.00	35.75	0	1	0
4945531 200928	1349	32.7	77212.50	35.68	0	1	0
4945631 200928	1349	32.8	79650.00	35.68	0	1	0
4945731 200928	1349	32.9	78400.00	35.73	0	1	0
4945831 200928	1349	33.0	78262.50	35.64	0	1	0
4945931 200928	1349	33.1	76737.50	35.68	0	1	0
4946031 200928	1349	33.2	77475.00	35.52	0	1	0
4946131 200928	1349	33.3	79225.00	35.55	0	1	0
4946231 200928	1349	33.4	77800.00	35.64	0	1	0
4946331 200928	1349	33.5	77562.50	35.65	0	1	0
4946431 200928	1349	33.6	80337.50	35.69	0	1	0
4946541 200928	1349	33.7	76337.50	35.79	0	1	0
4946641 200928	1349	33.8	78837.50	35.75	0	1	0
4946741 200928	1349	33.9	77462.50	35.71	0	1	0
4946841 200928	1349	34.0	78287.50	35.67	0	1	0
4946941 200928	1349	34.1	76012.50	35.67	0	1	0
4947041 200928	1349	34.2	77687.50	35.64	0	1	0
4947141 200928	1349	34.3	78712.50	35.65	0	1	0
4947241 200928	1349	34.4	79125.00	35.63	0	1	0
4947341 200928	1349	34.5	77487.50	35.69	0	1	0
4947441 200928	1349	34.6	78012.50	35.68	0	1	0
4947541 200928	1349	34.7	77725.00	35.58	0	1	0
4947641 200928	1349	34.8	80287.50	35.64	0	1	0
4947741 200928	1349	34.9	78912.50	35.71	0	1	0
4947841 200928	1349	35.0	78762.50	35.77	0	1	0
4947941 200928	1349	35.1	76787.50	35.79	0	1	0
4948041 200928	1349	35.2	78612.50	35.83	0	1	0
4948151 200928	1349	35.3	77525.00	35.87	0	1	0
4948241 200928	1349	35.4	78850.00	35.82	0	1	0
4948341 200928	1349	35.5	76775.00	35.80	0	1	0
4948441 200928	1349	35.6	76700.00	35.77	0	1	0
4948551 200928	1349	35.7	76725.00	35.71	0	1	0
4948651 200928	1349	35.8	76725.00	35.67	0	1	0
4948751 200928	1349	35.9	78437.50	35.51	0	1	0
4948851 200928	1349	36.0	79400.00	35.49	0	1	0
4948951 200928	1349	36.1	80400.00	35.51	0	1	0
4949051 200928	1349	36.2	78512.50	35.68	0	1	0
4949151 200928	1349	36.3	77662.50	35.67	0	1	0
4949251 200928	1349	36.4	78150.00	35.68	0	1	0
4949351 200928	1349	36.5	76675.00	35.65	0	1	0
4949451 200928	1349	36.6	77750.00	35.64	0	1	0
4949561 200928	1349	36.7	77575.00	35.69	0	1	0
4949661 200928	1349	36.8	77575.00	35.73	0	1	0
4949761 200928	1349	36.9	80300.00	35.77	0	1	0
4949861 200928	1349	37.0	79087.50	35.85	0	1	0
4949961 200928	1349	37.1	78625.00	35.84	0	1	0
4950061 200928	1349	37.2	77350.00	35.76	0	1	0
4950161 200928	1349	37.3	77887.50	35.70	0	1	0
4950261 200928	1349	37.4	76812.50	35.71	0	1	0
4950361 200928	1349	37.5	80087.50	35.65	0	1	0
4950461 200928	1349	37.6	78937.50	35.81	0	1	0
4950561 200928	1349	37.7	76100.00	35.86	0	1	0
4950671 200928	1349	37.8	76100.00	35.79	0	1	0
4950761 200928	1349	37.9	79787.50	35.73	0	1	0
4950861 200928	1349	38.0	79050.00	35.70	0	1	0
4950961 200928	1349	38.1	78125.00	35.70	0	1	0
4951061 200928	1349	38.2	78537.50	35.68	0	1	0
4951161 200928	1349	38.3	77237.50	35.73	0	1	0
4951261 200928	1349	38.4	79025.00	35.70	0	1	0
4951361 200928	1349	38.5	77087.50	35.80	0	1	0
4951461 200928	1349	38.6	78862.50	35.67	0	1	0
4951571 200928	1349	38.7	78862.50	35.67	0	1	0
4951671 200928	1349	38.8	78862.50	35.79	0	1	0
4951771 200928	1349	38.9	79150.00	35.91	0	1	0
4951871 200928	1349	39.0	77425.00	35.89	0	1	0
4951971 200928	1349	39.1	78550.00	35.81	0	1	0
4952071 200928	1349	39.2	79425.00	35.83	0	1	0
4952171 200928	1349	39.3	79637.50	35.87	0	1	0
4952271 200928	1349	39.4	76737.50	35.98	0	1	0
4952371 200928	1349	39.5	78462.50	35.88	0	1	0
4952471 200928	1349	39.6	77987.50	35.94	0	1	0
4952581 200928	1349	39.7	79450.00	35.90	0	1	0
4952681 200928	1349	39.8	79450.00	35.93	0	1	0
4952781 200928	1349	39.9	77575.00	35.95	0	1	0
4952881 200928	1349	40.0	77937.50	35.88	0	1	0
4952981 200928	1349	40.1	78625.00	35.90	0	1	0
4953081 200928	1349	40.2	77837.50	35.91	0	1	0
4953181 200928	1349	40.3	77175.00	35.84	0	1	0
4953281 200928	1349	40.4	78675.00	35.73	0	1	0
4953382 200928	1349	40.5	77487.50	35.81	0	1	0
4953482 200928	1349	40.6	80150.00	35.77	0	1	0
4953582 200928	1349	40.7	78562.50	35.87	0	1	0
4953691 200928	1349	40.8	78562.50	35.83	0	1	0
4953781 200928	1349	40.9	77525.00	35.79	0	1	0
4953881 200928	1349	41.0	76062.50	35.78	0	1	0
4953981 200928	1349	41.1	77712.50	35.70	0	1	0
4954081 200928	1349	41.2	77987.50	35.66	0	1	0
4954191 200928	1349	41.3	77275.00	35.67	0	1	0
4954281 200928	1349	41.4	77837.50	35.67	0	1	0
4954381 200928	1349	41.5	76237.50	35.63	0	1	0
4954482 200928	1349	41.6	77912.50	35.58	0	1	0
4954591 200928	1349	41.7	81200.00	35.48	0	1	0
4954691 200928	1349	41.8	81200.00	35.59	0	1	0
4954791 200928	1349	41.9	77900.00	35.71	0	1	0
4954892 200928	1349	42.0	78900.00	35.73	0	1	0
4954992 200928	1349	42.1	76950.00	35.86	0	1	0
4955092 200928	1349	42.2	78675.00	35.82	0	1	0
4955192 200928	1349	42.3	78412.50	35.85	0	1	0
4955292 200928	1349	42.4	79137.50	35.91	0	1	0
4955392 200928	1349	42.5	80125.00	35.96	0	1	0
4955492 200928	1349	42.6	78625.00	36.14	0	1	0
4955602 200928	1349	42.7	78162.50	36.17	0	1	0
4955702 200928	1349	42.8	78162.50	36.03	0	1	0
4955802 200928	1349	42.9	78087.50	35.90	0	1	0
4955902 200928	1349	43.0	78575.00	35.91	0	1	0
4956002 200928	1349	43.1	78662.50	35.89	0	1	0
4956102 200928	1349	43.2	78262.50	35.97	0	1	0
4956202 200928	1349	43.3	78837.50	35.95	0	1	0
4956302 200928	1349	43.4	77862.50	35.97	0	1	0
4956402 200928	1349	43.5	78162.50	35.91	0	1	0
4956502 200928	1349	43.6	77112.50	35.82	0	1	0
4956602 200928	1349	43.7	78050.00	35.75	0	1	0
4956703 200928	1349	43.8	77000.00	35.75	0	1	0
4956803 200928	1349	43.9	77125.00	35.70	0	1	0
4956903 200928	1349	44.0	76775.00	35.65	0	1	0
4957003 200928	1349	44.1	77712.50	35.57	0	1	0
4957103 200928	1349	44.2	79500.00	35.53	0	1	0
4957203 200928	1349	44.3	79875.00	35.59	0	1	0
4957303 200928	1349	44.4	77900.00	35.63	0	1	0
4957403 200928	1349	44.5	77400.00	35.63	0	1	0
4957502 200928	1349	44.6	77875.00	35.60	0	1	0
4957612 200928	1349	44.7	78550.00	35.63	0	1	0
4957712 200928	1349	44.8	77587.50	35.66	0	1	0
4957812 200928	1349	44.9	77200.00	35.68	0	1	0
4957912 200928	1349	45.0	77112.50	35.69	0	1	0
4958012 200928	1349	45.1	78312.50	35.70	0	1	0
4958112 200928	1349	45.2	78287.50	35.73	0	1	0
4958212 200928	1349	45.3	77362.50	35.67	0	1	0
4958312 200928	1349	45.4	79687.50	35.56	0	1	0
4958412 200928	1349	45.5	77937.50	35.64	0	1	0
4958512 200928	1349	45.6	78512.50	35.67	0	1	0
4958622 200928	1349	45.7	78387.50	35.69	0	1	0
4958722 200928	1349	45.8	77512.50	35.69	0	1	0
4958823 200928	1349	45.9	78900.00	35.68	0	1	0
4958923 200928	1349	46.0	79287.50	35.76	0	1	0
4959023 200928	1349	46.1	77787.50	35.86	0	1	0
4959122 200928	1349	46.2	77512.50	35.83	0	1	0
4959222 200928	1349	46.3	77600.00	35.80	0	1	0
4959323 200928	1349	46.4	76675.00	35.81	0	1	0
4959423 200928	1349	46.5	78087.50	35.68	0	1	0
4959523 200928	1349	46.6	77775.00	35.68	0	1	0
4959623 200928	1349	46.7	77937.50	35.65	0	1	0
4959732 200928	1349	46.8	77212.50	35.63	0	1	0
4959823 200928	1349	46.9	78725.00	35.61	0	1	0
4959922 200928	1349	47.0	77537.50	35.61	0	1	0
5000022 200928	1349	47.1	79575.00	35.53	0	1	0
5000123 200928	1349	47.2	77662.50	35.61	0	1	0
5000233 200928	1349	47.3	76812.50	35.62	0	1	0
5000323 200928	1349	47.4	78937.50	35.58	0	1	0
5000423 200928	1349	47.5	79425.00	35.68	0	1	0
5000522 200928	1349	47.6	77562.50	35.74	0	1	0
5000633 200928	1349	47.7	77487.50	35.73	0	1	0
5000732 200928	1349	47.8	77487.50	35.71	0	1	0
5000832 200928	1349	47.9	78350.00	35.72	0	1	0
5000932 200928	1349	48.0	78175.00	35.71	0	1	0
5001033 200928	1349	48.1	79200.00	35.74	0	1	0
5001133 200928	1349	48.2	76800.00	35.72	0	1	0
5001233 200928	1349	48.3	79175.00	35.68	0	1	0
5001333 200928	1349	48.4	76700.00	35.79	0	1	0
5001433 200928	1349	48.5	78300.00	35.69	0	1	0
5001533 200928	1349	48.6	78775.00	35.64	0	1	0
5001643 200928	1349	48.7	79150.00	35.69	0	1	0
5001743 200928	1349	48.8	79150.00	35.77	0	1	0
5001843 200928	1349	48.9	77612.50	35.84	0	1	0
5001943 200928	1349	49.0	77300.00	35.81	0	1	0
5002043 200928	1349	49.1	76587.50	35.77	0	1	0
5002143 200928	1349	49.2	78662.50	35.65	0	1	0
5002243 200928	1349	49.3	79025.00	35.73	0	1	0
5002343 200928	1349	49.4	77400.00	35.73	0	1	0
5002443 200928	1349	49.5	77937.50	35.76	0	1	0
5002543 200928	1349	49.6	77137.50	35.74	0	1	0
5002643 200928	1349	49.7	78212.50	35.67	0	1	0
5002753 200928	1349	49.8	78212.50	35.63	0	1	0
5002843 200928	1349	49.9	80187.50	35.58	0	1	0
5002943 200928	1349	50.0	79800.00	35.70	0	1	0
5003043 200928	1349	50.1	77975.00	35.81	0	1	0
5003143 200928	1349	50.2	77437.50	35.87	0	1	0
5003253 200928	1349	50.3	77812.50	35.82	0	1	0
5003343 200928	1349	50.4	77150.00	35.77	0	1	0
5003443 200928	1349	50.5	78050.00	35.75	0	1	0
5003543 200928	1349	50.6	79900.00	35.76	0	1	0
5003653 200928	1349	50.7	79050.00	35.88	0	1	0
5003753 200928	1349	50.8	79050.00	35.92	0	1	0
5003853 200928	1349	50.9	79150.00	35.96	0	1	0
5003953 200928	1349	51.0	79487.50	35.91	0	1	0
5004053 200928	1349	51.1	77137.50	35.90	0	1	0
5004153 200928	1349	51.2	77887.50	35.86	0	1	0
5004253 200928	1349	51.3	78962.50	35.88	0	1	0
5004352 200928	1349	51.4	78050.00	35.93	0	1	0
5004452 200928	1349	51.5	77112.50	35.97	0	1	0
5004553 200928	1349	51.6	78812.50	35.93	0	1	0
5004663 200928	1349	51.7	78325.00	35.88	0	1	0
5004762 200928	1349	51.8	78325.00	35.85	0	1	0
5004862 200928	1349	51.9	76787.50	35.82	0	1	0
5004962 200928	1349	52.0	75737.50	35.71	0	1	0
5005062 200928	1349	52.1	77400.00	35.54	0	1	0
5005162 200928	1349	52.2	77750.00	35.55	0	1	0
5005263 200928	1349	52.3	77412.50	35.55	0	1	0
5005363 200928	1349	52.4	77112.50	35.48	0	1	0
5005463 200928	1349	52.5	77150.00	35.43	0	1	0
5005562 200928	1349	52.6	79337.50	35.44	0	1	0
5005673 200928	1349	52.7	77850.00	35.46	0	1	0
5005772 200928	1349	52.8	77850.00	35.44	0	1	0
5005873 200928	1349	52.9	78862.50	35.42	0	1	0
5005962 200928	1349	53.0	76837.50	35.51	0	1	0
5006072 200928	1349	53.1	78825.00	35.56	0	1	0
5006163 200928	1349	53.2	78100.00	35.62	0	1	0
5006273 200928	1349	53.3	78075.00	35.64	0	1	0
5006363 200928	1349	53.4	76200.00	35.67	0	1	0
5006463 200928	1349	53.5	78237.50	35.63	0	1	0
5006572 200928	1349	53.6	77275.00	35.68	0	1	0
5006672 200928	1349	53.7	76975.00	35.59	0	1	0
5006772 200928	1349	53.8	76975.00	35.55	0	1	0
5006872 200928	1349	53.9	76775.00	35.51	0	1	0
5006972 200928	1349	54.0	79775.00	35.41	0	1	0
5007072 200928	1349	54.1	77987.50	35.54	0	1	0
5007172 200928	1349	54.2	77575.00	35.51	0	1	0
5007272 200928	1349	54.3	77100.00	35.48	0	1	0
5007372 200928	1349	54.4	77312.50	35.44	0	1	0
5007472 200928	1349	54.5	80462.50	35.49	0	1	0
5007572 200928	1349	54.6	80212.50	35.59	0	1	0
5007682 200928	1349	54.7	77837.50	35.72	0	1	0
5007782 200928	1349	54.8	77837.50	35.76	0	1	0
5007882 200928	1349	54.9	79587.50	35.80	0	1	0
5007982 200928	1349	55.0	79500.00	35.93	0	1	0
5008082 200928	1349	55.1	77525.00	35.91	0	1	0
5008182 200928	1349	55.2	76500.00	35.89	0	1	0
5008282 200928	1349	55.3	78587.50	35.84	0	1	0
5008382 200928	1349	55.4	78912.50	35.91	0	1	0
5008482 200928	1349	55.5	77937.50	35.98	0	1	0
5008582 200928	1349	55.6	78162.50	35.87	0	1	0
5008692 200928	1349	55.7	77512.50	35.78	0	1	0
5008792 200928	1349	55.8	77512.50	35.76	0	1	0
5008892 200928	1349	55.9	77925.00	35.75	0	1	0
5008992 200928	1349	56.0	80162.50	35.67	0	1	0
5009092 200928	1349	56.1	77875.00	35.70	0	1	0
5009192 200928	1349	56.2	77637.50	35.72	0	1	0
5009292 200928	1349	56.3	79525.00	35.77	0	1	0
5009392 200928	1349	56.4	79837.50	35.81	0	1	0
5009483 200928	1349	56.5	77925.00	35.85	0	1	0
5009593 200928	1349	56.6	79062.50	35.85	0	1	0
5009692 200928	1349	56.7	76225.00	35.89	0	1	0
5009792 200928	1349	56.8	76225.00	35.84	0	1	0
5009892 200928	1349	56.9	79150.00	35.78	0	1	0
5009992 200928	1349	57.0	78262.50	35.83	0	1	0
5010092 200928	1349	57.1	76862.50	35.75	0	1	0
5010192 200928	1349	57.2	78437.50	35.70	0	1	0
5010292 200928	1349	57.3	78637.50	35.74	0	1	0
5010392 200928	1349	57.4	78987.50	35.70	0	1	0
5010492 200928	1349	57.5	76450.00	35.66	0	1	0
5010592 200928	1349	57.6	77725.00	35.59	0	1	0
5010703 200928	1349	57.7	77987.50	35.53	0	1	0
5010803 200928	1349	57.8	77987.50	35.61	0	1	0
5010903 200928	1349	57.9	78000.00	35.69	0	1	0
5011003 200928	1349	58.0	76937.50	35.64	0	1	0
5011103 200928	1349	58.1	78137.50	35.58	0	1	0
5011203 200928	1349	58.2	78937.50	35.64	0	1	0
5011303 200928	1349	58.3	80400.00	35.66	0	1	0
5011403 200928	1349	58.4	78050.00	35.74	0	1	0
5011503 200928	1349	58.5	78212.50	35.70	0	1	0
5011603 200928	1349	58.6	79675.00	35.78	0	1	0
5011713 200928	1349	58.7	78687.50	35.86	0	1	0
5011812 200928	1349	58.8	78687.50	35.90	0	1	0
5011912 200928	1349	58.9	77550.00	35.93	0	1	0
5012012 200928	1349	59.0	77425.00	35.91	0	1	0
5012112 200928	1349	59.1	79462.50	35.93	0	1	0
5012212 200928	1349	59.2	78662.50	35.99	0	1	0
5012312 200928	1349	59.3	78925.00	35.98	0	1	0
5012412 200928	1349	59.4	77487.50	35.91	0	1	0
5012512 200928	1349	59.5	78300.00	35.88	0	1	0
5012612 200928	1349	59.6	78975.00	35.89	0	1	0
5012712 200928	1349	59.7	78137.50	35.86	0	1	0
5012812 200928	1349	59.8	78137.50	35.83	0	1	0
5012912 200928	1349	59.9	78525.00	35.81	0	1	0
5013013 200928	1350	0.0	77775.00	35.85	0	1	0
5013113 200928	1350	0.1	81137.50	35.87	0	1	0
5013213 200928	1350	0.2	78612.50	35.94	0	1	0
5013313 200928	1350	0.3	79262.50	35.94	0	1	0
5013413 200928	1350	0.4	78175.00	35.96	0	1	0
5013513 200928	1350	0.5	77737.50	35.99	0	1	0
5013613 200928	1350	0.6	78125.00	35.96	0	1	0
5013723 200928	1350	0.7	77762.50	35.92	0	1	0
5013824 200928	1350	0.8	77687.50	35.91	0	1	0
5013923 200928	1350	0.9	78737.50	35.89	0	1	0
5014023 200928	1350	1.0	79875.00	35.90	0	1	0
5014123 200928	1350	1.1	77075.00	35.99	0	1	0
5014224 200928	1350	1.2	78112.50	35.81	0	1	0
5014324 200928	1350	1.3	77187.50	35.78	0	1	0
5014424 200928	1350	1.4	80012.50	35.69	0	1	0
5014524 200928	1350	1.5	79087.50	35.77	0	1	0
5014624 200928	1350	1.6	79187.50	35.83	0	1	0
5014724 200928	1350	1.7	78075.00	35.88	0	1	0
5014834 200928	1350	1.8	78487.50	35.90	0	1	0
5014924 200928	1350	1.9	78575.00	35.93	0	1	0
5015024 200928	1350	2.0	78437.50	35.93	0	1	0
5015134 200928	1350	2.1	78300.00	35.86	0	1	0
5015224 200928	1350	2.2	77962.50	35.92	0	1	0
5015334 200928	1350	2.3	79000.00	35.91	0	1	0
5015424 200928	1350	2.4	78725.00	35.99	0	1	0
5015524 200928	1350	2.5	78237.50	35.93	0	1	0
5015634 200928	1350	2.6	76150.00	35.89	0	1	0
5015734 200928	1350	2.7	77675.00	35.76	0	1	0
5015834 200928	1350	2.8	77950.00	35.74	0	1	0
5015934 200928	1350	2.9	79312.50	35.72	0	1	0
5016034 200928	1350	3.0	78587.50	35.75	0	1	0
5016134 200928	1350	3.1	77537.50	35.76	0	1	0
5016234 200928	1350	3.2	78450.00	35.72	0	1	0
5016334 200928	1350	3.3	79000.00	35.74	0	1	0
5016434 200928	1350	3.4	78575.00	35.74	0	1	0
5016534 200928	1350	3.5	76500.00	35.74	0	1	0
5016634 200928	1350	3.6	78800.00	35.66	0	1	0
5016744 200928	1350	3.7	78862.50	35.78	0	1	0
5016844 200928	1350	3.8	79937.50	35.83	0	1	0
5016943 200928	1350	3.9	77362.50	35.92	0	1	0
5017044 200928	1350	4.0	78587.50	35.83	0	1	0
5017144 200928	1350	4.1	79237.50	35.83	0	1	0
5017243 200928	1350	4.2	80262.50	35.91	0	1	0
5017343 200928	1350	4.3	77087.50	35.99	0	1	0
5017443 200928	1350	4.4	78512.50	35.90	0	1	0
5017543 200928	1350	4.5	77825.00	35.90	0	1	0
5017643 200928	1350	4.6	78662.50	35.96	0	1	0
5017753 200928	1350	4.7	77225.00	35.96	0	1	0
5017853 200928	1350	4.8	77125.00	35.88	0	1	0
5017953 200928	1350	4.9	79650.00	35.75	0	1	0
5018053 200928	1350	5.0	77225.00	35.86	0	1	0
5018153 200928	1350	5.1	77625.00	35.80	0	1	0
5018253 200928	1350	5.2	80887.50	35.72	0	1	0
5018353 200928	1350	5.3	78087.50	35.75	0	1	0
5018453 200928	1350	5.4	77625.00	35.80	0	1	0
5018553 200928	1350	5.5	79675.00	35.76	0	1	0
5018653 200928	1350	5.6	79612.50	35.84	0	1	0
5018753 200928	1350	5.7	79450.00	35.88	0	1	0
5018853 200928	1350	5.8	76275.00	35.98	0	1	0
5018953 200928	1350	5.9	76800.00	35.95	0	1	0
5019053 200928	1350	6.0	77662.50	35.82	0	1	0
5019153 200928	1350	6.1	78225.00	35.84	0	1	0
5019253 200928	1350	6.2	78162.50	35.86	0	1	0
5019353 200928	1350	6.3	79200.00	35.74	0	1	0
5019453 200928	1350	6.4	77137.50	35.79	0	1	0
5019553 200928	1350	6.5	79412.50	35.77	0	1	0
5019653 200928	1350	6.6	79187.50	35.76	0	1	0
5019763 200928	1350	6.7	75600.00	35.74	0	1	0
5019863 200928	1350	6.8	78600.00	35.56	0	1	0
5019963 200928	1350	6.9	77637.50	35.67	0	1	0
5020063 200928	1350	7.0	76137.50	35.71	0	1	0
5020163 200928	1350	7.1	76862.50	35.64	0	1	0
5020263 200928	1350	7.2	78762.50	35.58	0	1	0
5020363 200928	1350	7.3	78612.50	35.60	0	1	0
5020463 200928	1350	7.4	77275.00	35.58	0	1	0
5020563 200928	1350	7.5	78700.00	35.58	0	1	0
5020663 200928	1350	7.6	79450.00	35.55	0	1	0
5020773 200928	1350	7.7	78850.00	35.56	0	1	0
5020873 200928	1350	7.8	78087.50	35.71	0	1	0
5020972 200928	1350	7.9	79625.00	35.69	0	1	0
5021073 200928	1350	8.0	78712.50	35.78	0	1	0
5021173 200928	1350	8.1	79000.00	35.89	0	1	0
5021273 200928	1350	8.2	78287.50	35.99	0	1	0
5021373 200928	1350	8.3	78087.50	35.97	0	1	0
5021472 200928	1350	8.4	75887.50	35.94	0	1	0
5021572 200928	1350	8.5	77300.00	35.88	0	1	0
5021672 200928	1350	8.6	79300.00	35.82	0	1	0
5021772 200928	1350	8.7	79500.00	35.81	0	1	0
5021882 200928	1350	8.8	77050.00	35.84	0	1	0
5021972 200928	1350	8.9	78862.50	35.79	0	1	0
5022072 200928	1350	9.0	78562.50	35.76	0	1	0
5022172 200928	1350	9.1	79325.00	35.75	0	1	0
5022272 200928	1350	9.2	78625.00	35.77	0	1	0
5022382 200928	1350	9.3	78837.50	35.78	0	1	0
5022472 200928	1350	9.4	78562.50	35.82	0	1	0
5022572 200928	1350	9.5	76887.50	35.94	0	1	0
5022672 200928	1350	9.6	76950.00	35.92	0	1	0
5022782 200928	1350	9.7	77925.00	35.81	0	1	0
5022883 200928	1350	9.8	78637.50	35.74	0	1	0
5022983 200928	1350	9.9	78687.50	35.81	0	1	0
5023082 200928	1350	10.0	78775.00	35.81	0	1	0
5023182 200928	1350	10.1	79500.00	35.81	0	1	0
5023282 200928	1350	10.2	79562.50	35.82	0	1	0
5023382 200928	1350	10.3	76025.00	35.86	0	1	0
5023482 200928	1350	10.4	77700.00	35.74	0	1	0
5023582 200928	1350	10.5	80200.00	35.70	0	1	0
5023682 200928	1350	10.6	77812.50	35.85	0	1	0
5023792 200928	1350	10.7	79412.50	35.89	0	1	0
5023892 200928	1350	10.8	78325.00	35.95	0	1	0
5023992 200928	1350	10.9	77962.50	35.94	0	1	0
5024091 200928	1350	11.0	78400.00	35.91	0	1	0
5024191 200928	1350	11.1	79250.00	35.89	0	1	0
5024291 200928	1350	11.2	78600.00	35.88	0	1	0
5024391 200928	1350	11.3	77075.00	35.84	0	1	0
5024491 200928	1350	11.4	79587.50	35.88	0	1	0
5024591 200928	1350	11.5	78937.50	35.97	0	1	0
5024691 200928	1350	11.6	77962.50	35.91	0	1	0
5024801 200928	1350	11.7	79012.50	35.92	0	1	0
5024901 200928	1350	11.8	75962.50	35.90	0	1	0
5025001 200928	1350	11.9	81037.50	35.79	0	1	0
5025101 200928	1350	12.0	79062.50	35.93	0	1	0
5025201 200928	1350	12.1	77987.50	35.96	0	1	0
5025301 200928	1350	12.2	76575.00	35.91	0	1	0
5025401 200928	1350	12.3	78900.00	35.81	0	1	0
5025501 200928	1350	12.4	79650.00	35.90	0	1	0
5025601 200928	1350	12.5	77525.00	35.90	0	1	0
5025701 200928	1350	12.6	77137.50	35.84	0	1	0
5025801 200928	1350	12.7	78600.00	35.80	0	1	0
5025901 200928	1350	12.8	79137.50	35.78	0	1	0
5026001 200928	1350	12.9	77662.50	35.92	0	1	0
5026101 200928	1350	13.0	78300.00	35.77	0	1	0
5026201 200928	1350	13.1	79812.50	35.74	0	1	0
5026301 200928	1350	13.2	77862.50	35.82	0	1	0
5026401 200928	1350	13.3	77462.50	35.88	0	1	0
5026501 200928	1350	13.4	78987.50	35.81	0	1	0
5026601 200928	1350	13.5	79600.00	35.78	0	1	0
5026701 200928	1350	13.6	78350.00	35.88	0	1	0
5026801 200928	1350	13.7	78500.00	35.93	0	1	0
5026911 200928	1350	13.8	78500.00	35.93	0	1	0
5027011 200928	1350	13.9	78950.00	35.90	0	1	0
5027111 200928	1350	14.0	78275.00	35.95	0	1	0
5027211 200928	1350	14.1	79000.00	35.95	0	1	0
5027311 200928	1350	14.2	77525.00	35.92	0	1	0
5027411 200928	1350	14.3	79187.50	35.90	0	1	0
5027511 200928	1350	14.4	79525.00	35.98	0	1	0
5027611 200928	1350	14.5	78550.00	36.00	0	1	0
5027711 200928	1350	14.6	76125.00	35.96	0	1	0
5027811 200928	1350	14.7	79750.00	35.86	0	1	0
5027921 200928	1350	14.8	77675.00	35.91	0	1	0
5028021 200928	1350	14.9	78400.00	35.88	0	1	0
5028121 200928	1350	15.0	79400.00	35.85	0	1	0
5028221 200928	1350	15.1	78775.00	35.90	0	1	0
5028321 200928	1350	15.2	78325.00	35.89	0	1	0
5028421 200928	1350	15.3	74837.50	35.93	0	1	0
5028521 200928	1350	15.4	81125.00	35.73	0	1	0
5028621 200928	1350	15.5	78600.00	35.80	0	1	0
5028721 200928	1350	15.6	76500.00	35.81	0	1	0
5028821 200928	1350	15.7	79325.00	35.82	0	1	0
5028931 200928	1350	15.8	79762.50	35.80	0	1	0
5029021 200928	1350	15.9	79762.50	35.90	0	1	0
5029121 200928	1350	16.0	78437.50	35.96	0	1	0
5029221 200928	1350	16.1	79312.50	35.92	0	1	0
5029321 200928	1350	16.2	78012.50	35.94	0	1	0
5029431 200928	1350	16.3	77387.50	35.93	0	1	0
5029521 200928	1350	16.4	78087.50	36.04	0	1	0
5029621 200928	1350	16.5	78100.00	35.90	0	1	0
5029721 200928	1350	16.6	77737.50	35.88	0	1	0
5029821 200928	1350	16.7	79150.00	35.94	0	1	0
5029931 200928	1350	16.8	78125.00	35.93	0	1	0
5030031 200928	1350	16.9	78125.00	35.86	0	1	0
5030131 200928	1350	17.0	78175.00	35.78	0	1	0
5030231 200928	1350	17.1	78050.00	35.77	0	1	0
5030331 200928	1350	17.2	77637.50	35.71	0	1	0
5030431 200928	1350	17.3	79512.50	35.70	0	1	0
5030531 200928	1350	17.4	79812.50	35.79	0	1	0
5030631 200928	1350	17.5	79275.00	35.87	0	1	0
5030730 200928	1350	17.6	78962.50	35.92	0	1	0
5030830 200928	1350	17.7	77337.50	35.98	0	1	0
5030941 200928	1350	17.8	78925.00	35.90	0	1	0
5031041 200928	1350	17.9	78925.00	35.93	0	1	0
5031141 200928	1350	18.0	79075.00	35.97	0	1	0
5031241 200928	1350	18.1	78187.50	36.01	0	1	0
5031341 200928	1350	18.2	78850.00	36.01	0	1	0
5031441 200928	1350	18.3	78375.00	36.07	0	1	0
5031540 200928	1350	18.4	77950.00	36.02	0	1	0
5031640 200928	1350	18.5	77887.50	35.93	0	1	0
5031740 200928	1350	18.6	79887.50	35.87	0	1	0
5031840 200928	1350	18.7	77725.00	35.91	0	1	0
5031950 200928	1350	18.8	79850.00	35.93	0	1	0
5032050 200928	1350	18.9	78487.50	35.97	0	1	0
5032150 200928	1350	19.0	77062.50	35.95	0	1	0
5032250 200928	1350	19.1	79150.00	35.86	0	1	0
5032350 200928	1350	19.2	77950.00	35.91	0	1	0
5032450 200928	1350	19.3	77612.50	35.86	0	1	0
5032550 200928	1350	19.4	76075.00	35.83	0	1	0
5032640 200928	1350	19.5	78312.50	35.75	0	1	0
5032750 200928	1350	19.6	78437.50	35.77	0	1	0
5032850 200928	1350	19.7	78762.50	35.70	0	1	0
5032950 200928	1350	19.8	75950.00	35.75	0	1	0
5033050 200928	1350	19.9	76887.50	35.57	0	1	0
5033150 200928	1350	20.0	79775.00	35.50	0	1	0
5033250 200928	1350	20.1	79450.00	35.62	0	1	0
5033350 200928	1350	20.2	78737.50	35.63	0	1	0
5033450 200928	1350	20.3	78825.00	35.67	0	1	0
5033550 200928	1350	20.4	79225.00	35.72	0	1	0
5033650 200928	1350	20.5	78450.00	35.87	0	1	0
5033750 200928	1350	20.6	77187.50	35.87	0	1	0
5033850 200928	1350	20.7	77812.50	35.82	0	1	0
5033960 200928	1350	20.8	79350.00	35.77	0	1	0
5034060 200928	1350	20.9	77287.50	35.93	0	1	0
5034160 200928	1350	21.0	79150.00	35.94	0	1	0
5034260 200928	1350	21.1	80662.50	35.92	0	1	0
5034360 200928	1350	21.2	77800.00	35.97	0	1	0
5034460 200928	1350	21.3	78987.50	35.93	0	1	0
5034561 200928	1350	21.4	78575.00	35.94	0	1	0
5034660 200928	1350	21.5	79012.50	35.91	0	1	0
5034760 200928	1350	21.6	79875.00	35.93	0	1	0
5034861 200928	1350	21.7	78750.00	36.05	0	1	0
5034970 200928	1350	21.8	80300.00	36.10	0	1	0
5035071 200928	1350	21.9	80300.00	36.14	0	1	0
5035161 200928	1350	22.0	79925.00	36.27	0	1	0
5035271 200928	1350	22.1	76412.50	36.31	0	1	0
5035371 200928	1350	22.2	78750.00	36.12	0	1	0
5035470 200928	1350	22.3	77200.00	36.16	0	1	0
5035570 200928	1350	22.4	78512.50	36.08	0	1	0
5035670 200928	1350	22.5	78400.00	36.08	0	1	0
5035770 200928	1350	22.6	80037.50	36.05	0	1	0
5035870 200928	1350	22.7	76375.00	36.06	0	1	0
5035970 200928	1350	22.8	77600.00	35.95	0	1	0
5036070 200928	1350	22.9	78087.50	35.83	0	1	0
5036171 200928	1350	23.0	78575.00	35.73	0	1	0
5036271 200928	1350	23.1	80700.00	35.67	0	1	0
5036371 200928	1350	23.2	77650.00	35.86	0	1	0
5036471 200928	1350	23.3	79362.50	35.81	0	1	0
5036570 200928	1350	23.4	79212.50	35.91	0	1	0
5036671 200928	1350	23.5	78000.00	35.94	0	1	0
5036770 200928	1350	23.6	78150.00	35.92	0	1	0
5036870 200928	1350	23.7	79187.50	35.84	0	1	0
5036980 200928	1350	23.8	79562.50	35.96	0	1	0
5037080 200928	1350	23.9	76762.50	36.05	0	1	0
5037180 200928	1350	24.0	77650.00	35.99	0	1	0
5037280 200928	1350	24.1	78250.00	35.95	0	1	0
5037380 200928	1350	24.2	78287.50	35.84	0	1	0
5037480 200928	1350	24.3	79237.50	35.87	0	1	0
5037580 200928	1350	24.4	77650.00	35.86	0	1	0
5037680 200928	1350	24.5	79112.50	35.79	0	1	0
5037780 200928	1350	24.6	78262.50	35.84	0	1	0
5037880 200928	1350	24.7	79275.00	35.85	0	1	0
5037990 200928	1350	24.8	78300.00	35.85	0	1	0
5038090 200928	1350	24.9	78175.00	35.80	0	1	0
5038190 200928	1350	25.0	78250.00	35.86	0	1	0
5038290 200928	1350	25.1	76887.50	35.89	0	1	0
5038390 200928	1350	25.2	78387.50	35.82	0	1	0
5038490 200928	1350	25.3	78537.50	35.83	0	1	0
5038590 200928	1350	25.4	78512.50	35.80	0	1	0
5038690 200928	1350	25.5	78912.50	35.84	0	1	0
5038790 200928	1350	25.6	78650.00	35.83	0	1	0
5038890 200928	1350	25.7	77100.00	35.84	0	1	0
5038990 200928	1350	25.8	78887.50	35.75	0	1	0
5039090 200928	1350	25.9	76887.50	35.77	0	1	0
5039190 200928	1350	26.0	78162.50	35.72	0	1	0
5039290 200928	1350	26.1	79412.50	35.71	0	1	0
5039390 200928	1350	26.2	79950.00	35.83	0	1	0
5039490 200928	1350	26.3	77262.50	35.90	0	1	0
5039590 200928	1350	26.4	77750.00	35.84	0	1	0
5039690 200928	1350	26.5	79587.50	35.80	0	1	0
5039790 200928	1350	26.6	78787.50	35.83	0	1	0
5039889 200928	1350	26.7	79737.50	35.84	0	1	0
5039999 200928	1350	26.8	78687.50	35.96	0	1	0
5040099 200928	1350	26.9	78687.50	35.95	0	1	0
5040199 200928	1350	27.0	77737.50	36.03	0	1	0
5040299 200928	1350	27.1	76600.00	36.01	0	1	0
5040399 200928	1350	27.2	76337.50	35.89	0	1	0
5040499 200928	1350	27.3	77775.00	35.72	0	1	0
5040599 200928	1350	27.4	77975.00	35.75	0	1	0
5040699 200928	1350	27.5	77862.50	35.76	0	1	0
5040799 200928	1350	27.6	77487.50	35.68	0	1	0
5040899 200928	1350	27.7	77825.00	35.62	0	1	0
5041009 200928	1350	27.8	78800.00	35.53	0	1	0
5041109 200928	1350	27.9	77962.50	35.54	0	1	0
5041209 200928	1350	28.0	80062.50	35.51	0	1	0
5041309 200928	1350	28.1	77162.50	35.61	0	1	0
5041409 200928	1350	28.2	77175.00	35.64	0	1	0
5041509 200928	1350	28.3	77625.00	35.67	0	1	0
5041609 200928	1350	28.4	78525.00	35.67	0	1	0
5041709 200928	1350	28.5	78325.00	35.69	0	1	0
5041809 200928	1350	28.6	76900.00	35.71	0	1	0
5041909 200928	1350	28.7	78975.00	35.69	0	1	0
5042019 200928	1350	28.8	78587.50	35.74	0	1	0
5042110 200928	1350	28.9	78587.50	35.73	0	1	0
5042210 200928	1350	29.0	79475.00	35.76	0	1	0
5042310 200928	1350	29.1	78500.00	35.73	0	1	0
5042410 200928	1350	29.2	79550.00	35.79	0	1	0
5042510 200928	1350	29.3	76100.00	35.90	0	1	0
5042610 200928	1350	29.4	77487.50	35.83	0	1	0
5042710 200928	1350	29.5	78537.50	35.78	0	1	0
5042810 200928	1350	29.6	77387.50	35.79	0	1	0
5042910 200928	1350	29.7	78037.50	35.81	0	1	0
5043020 200928	1350	29.8	79050.00	35.77	0	1	0
5043120 200928	1350	29.9	76925.00	35.79	0	1	0
5043220 200928	1350	30.0	78125.00	35.72	0	1	0
5043320 200928	1350	30.1	77175.00	35.66	0	1	0
5043420 200928	1350	30.2	78137.50	35.60	0	1	0
5043520 200928	1350	30.3	76400.00	35.53	0	1	0
5043620 200928	1350	30.4	77700.00	35.55	0	1	0
5043720 200928	1350	30.5	76775.00	35.56	0	1	0
5043820 200928	1350	30.6	79575.00	35.48	0	1	0
5043920 200928	1350	30.7	77775.00	35.58	0	1	0
5044030 200928	1350	30.8	78750.00	35.56	0	1	0
5044129 200928	1350	30.9	76962.50	35.55	0	1	0
5044230 200928	1350	31.0	79887.50	35.55	0	1	0
5044330 200928	1350	31.1	78025.00	35.63	0	1	0
5044430 200928	1350	31.2	79687.50	35.67	0	1	0
5044530 200928	1350	31.3	78087.50	35.74	0	1	0
5044630 200928	1350	31.4	77812.50	35.82	0	1	0
5044730 200928	1350	31.5	78375.00	35.82	0	1	0
5044830 200928	1350	31.6	79437.50	35.89	0	1	0
5044930 200928	1350	31.7	77125.00	35.89	0	1	0
5045040 200928	1350	31.8	76987.50	35.86	0	1	0
5045130 200928	1350	31.9	78075.00	35.78	0	1	0
5045230 200928	1350	32.0	80412.50	35.83	0	1	0
5045330 200928	1350	32.1	80412.50	35.85	0	1	0
5045430 200928	1350	32.2	77525.00	35.96	0	1	0
5045540 200928	1350	32.3	78587.50	35.86	0	1	0
5045630 200928	1350	32.4	77900.00	35.88	0	1	0
5045730 200928	1350	32.5	79087.50	35.89	0	1	0
5045830 200928	1350	32.6	79362.50	35.92	0	1	0
5045930 200928	1350	32.7	79262.50	35.92	0	1	0
5046040 200928	1350	32.8	76237.50	36.01	0	1	0
5046140 200928	1350	32.9	77887.50	35.98	0	1	0
5046240 200928	1350	33.0	77825.00	35.97	0	1	0
5046340 200928	1350	33.1	76837.50	35.85	0	1	0
5046440 200928	1350	33.2	79600.00	35.69	0	1	0
5046540 200928	1350	33.3	79625.00	35.79	0	1	0
5046640 200928	1350	33.4	77325.00	35.83	0	1	0
5046740 200928	1350	33.5	76950.00	35.81	0	1	0
5046839 200928	1350	33.6	78075.00	35.71	0	1	0
5046940 200928	1350	33.7	78525.00	35.65	0	1	0
5047050 200928	1350	33.8	78987.50	35.62	0	1	0
5047149 200928	1350	33.9	77962.50	35.74	0	1	0
5047249 200928	1350	34.0	77125.00	35.75	0	1	0
5047349 200928	1350	34.1	78950.00	35.72	0	1	0
5047449 200928	1350	34.2	75600.00	35.81	0	1	0
5047549 200928	1350	34.3	79425.00	35.63	0	1	0
5047649 200928	1350	34.4	78275.00	35.62	0	1	0
5047749 200928	1350	34.5	77537.50	35.66	0	1	0
5047849 200928	1350	34.6	77837.50	35.69	0	1	0
5047949 200928	1350	34.7	77500.00	35.68	0	1	0
5048059 200928	1350	34.8	78950.00	35.63	0	1	0
5048160 200928	1350	34.9	79087.50	35.63	0	1	0
5048250 200928	1350	35.0	80225.00	35.68	0	1	0
5048350 200928	1350	35.1	77037.50	35.82	0	1	0
5048450 200928	1350	35.2	78750.00	35.74	0	1	0
5048560 200928	1350	35.3	79025.00	35.88	0	1	0
5048650 200928	1350	35.4	77837.50	35.86	0	1	0
5048750 200928	1350	35.5	77650.00	35.84	0	1	0
5048860 200928	1350	35.6	79012.50	35.85	0	1	0
5048950 200928	1350	35.7	79250.00	35.90	0	1	0
5049060 200928	1350	35.8	78137.50	35.98	0	1	0
5049160 200928	1350	35.9	78837.50	35.94	0	1	0
5049260 200928	1350	36.0	81262.50	35.93	0	1	0
5049360 200928	1350	36.1	80100.00	35.98	0	1	0
5049460 200928	1350	36.2	78262.50	36.11	0	1	0
5049560 200928	1350	36.3	78162.50	36.09	0	1	0
5049660 200928	1350	36.4	79900.00	36.05	0	1	0
5049760 200928	1350	36.5	78025.00	36.15	0	1	0
5049860 200928	1350	36.6	77300.00	36.16	0	1	0
5049960 200928	1350	36.7	78300.00	36.09	0	1	0
5050070 200928	1350	36.8	78137.50	36.04	0	1	0
5050169 200928	1350	36.9	78575.00	36.04	0	1	0
5050269 200928	1350	37.0	77925.00	36.03	0	1	0
5050369 200928	1350	37.1	79312.50	35.88	0	1	0
5050469 200928	1350	37.2	76975.00	35.85	0	1	0
5050569 200928	1350	37.3	80662.50	35.79	0	1	0
5050669 200928	1350	37.4	78837.50	35.90	0	1	0
5050769 200928	1350	37.5	77425.00	35.85	0	1	0
5050869 200928	1350	37.6	79575.00	35.83	0	1	0
5050969 200928	1350	37.7	79437.50	35.93	0	1	0
5051079 200928	1350	37.8	76825.00	35.98	0	1	0
5051180 200928	1350	37.9	77762.50	35.92	0	1	0
5051280 200928	1350	38.0	80850.00	35.88	0	1	0
5051379 200928	1350	38.1	78825.00	36.01	0	1	0
5051480 200928	1350	38.2	78087.50	35.99	0	1	0
5051579 200928	1350	38.3	78412.50	36.04	0	1	0
5051679 200928	1350	38.4	79287.50	35.94	0	1	0
5051779 200928	1350	38.5	77912.50	35.96	0	1	0
5051879 200928	1350	38.6	79837.50	35.98	0	1	0
5051979 200928	1350	38.7	80125.00	36.00	0	1	0
5052079 200928	1350	38.8	78975.00	36.03	0	1	0
5052179 200928	1350	38.9	78887.50	36.12	0	1	0
5052279 200928	1350	39.0	76962.50	36.17	0	1	0
5052379 200928	1350	39.1	79475.00	36.00	0	1	0
5052479 200928	1350	39.2	78687.50	36.03	0	1	0
5052579 200928	1350	39.3	77200.00	36.06	0	1	0
5052679 200928	1350	39.4	77950.00	36.00	0	1	0
5052779 200928	1350	39.5	77512.50	35.94	0	1	0
5052879 200928	1350	39.6	79400.00	35.92	0	1	0
5052979 200928	1350	39.7	77900.00	35.90	0	1	0
5053089 200928	1350	39.8	79212.50	35.80	0	1	0
5053189 200928	1350	39.9	78475.00	35.81	0	1	0
5053289 200928	1350	40.0	77337.50	35.79	0	1	0
5053389 200928	1350	40.1	78325.00	35.81	0	1	0
5053489 200928	1350	40.2	79075.00	35.76	0	1	0
5053589 200928	1350	40.3	77175.00	35.78	0	1	0
5053689 200928	1350	40.4	78425.00	35.78	0	1	0
5053789 200928	1350	40.5	79087.50	35.80	0	1	0
5053889 200928	1350	40.6	78575.00	35.87	0	1	0
5053989 200928	1350	40.7	79300.00	35.83	0	1	0
5054100 200928	1350	40.8	79287.50	35.89	0	1	0
5054199 200928	1350	40.9	77450.00	35.90	0	1	0
5054299 200928	1350	41.0	78975.00	35.85	0	1	0
5054399 200928	1350	41.1	78787.50	35.93	0	1	0
5054499 200928	1350	41.2	78550.00	35.95	0	1	0
5054599 200928	1350	41.3	77950.00	35.92	0	1	0
5054699 200928	1350	41.4	79062.50	35.96	0	1	0
5054799 200928	1350	41.5	79400.00	35.99	0	1	0
5054899 200928	1350	41.6	78950.00	36.00	0	1	0
5054999 200928	1350	41.7	78125.00	36.02	0	1	0
5055099 200928	1350	41.8	78350.00	35.96	0	1	0
5055199 200928	1350	41.9	78750.00	35.92	0	1	0
5055299 200928	1350	42.0	77212.50	35.98	0	1	0
5055399 200928	1350	42.1	78337.50	35.90	0	1	0
5055499 200928	1350	42.2	79550.00	35.88	0	1	0
5055599 200928	1350	42.3	78200.00	35.93	0	1	0
5055699 200928	1350	42.4	76887.50	35.94	0	1	0
5055799 200928	1350	42.5	78300.00	35.84	0	1	0
5055899 200928	1350	42.6	77450.00	35.79	0	1	0
5055999 200928	1350	42.7	80075.00	35.72	0	1	0
5056109 200928	1350	42.8	77325.00	35.81	0	1	0
5056209 200928	1350	42.9	77575.00	35.76	0	1	0
5056309 200928	1350	43.0	80775.00	35.71	0	1	0
5056409 200928	1350	43.1	79300.00	35.87	0	1	0
5056509 200928	1350	43.2	78200.00	35.91	0	1	0
5056609 200928	1350	43.3	78387.50	35.85	0	1	0
5056709 200928	1350	43.4	78537.50	35.86	0	1	0
5056809 200928	1350	43.5	79450.00	35.94	0	1	0
5056909 200928	1350	43.6	76287.50	35.99	0	1	0
5057009 200928	1350	43.7	79450.00	35.94	0	1	0
5057119 200928	1350	43.8	79537.50	35.91	0	1	0
5057219 200928	1350	43.9	79800.00	36.01	0	1	0
5057319 200928	1350	44.0	77900.00	36.11	0	1	0
5057419 200928	1350	44.1	77662.50	35.98	0	1	0
5057519 200928	1350	44.2	77912.50	35.90	0	1	0
5057619 200928	1350	44.3	77400.00	35.89	0	1	0
5057719 200928	1350	44.4	78287.50	35.85	0	1	0
5057819 200928	1350	44.5	79075.00	35.84	0	1	0
5057919 200928	1350	44.6	79137.50	35.82	0	1	0
5058019 200928	1350	44.7	77675.00	35.95	0	1	0
5058129 200928	1350	44.8	76587.50	35.87	0	1	0
5058219 200928	1350	44.9	77987.50	35.73	0	1	0
5058319 200928	1350	45.0	80437.50	35.65	0	1	0
5058418 200928	1350	45.1	79750.00	35.77	0	1	0
5058518 200928	1350	45.2	79162.50	35.86	0	1	0
5058628 200928	1350	45.3	75800.00	35.92	0	1	0
5058718 200928	1350	45.4	77962.50	35.85	0	1	0
5058818 200928	1350	45.5	77537.50	35.83	0	1	0
5058928 200928	1350	45.6	78725.00	35.76	0	1	0
5059018 200928	1350	45.7	78950.00	35.74	0	1	0
5059129 200928	1350	45.8	77175.00	35.80	0	1	0
5059229 200928	1350	45.9	78975.00	35.83	0	1	0
5059329 200928	1350	46.0	77900.00	35.87	0	1	0
5059429 200928	1350	46.1	77062.50	35.76	0	1	0
5059529 200928	1350	46.2	77637.50	35.64	0	1	0
5059629 200928	1350	46.3	79025.00	35.57	0	1	0
5059729 200928	1350	46.4	76412.50	35.71	0	1	0
5059829 200928	1350	46.5	77812.50	35.64	0	1	0
5059929 200928	1350	46.6	77600.00	35.66	0	1	0
5100029 200928	1350	46.7	76462.50	35.60	0	1	0
5100139 200928	1350	46.8	79862.50	35.49	0	1	0
5100239 200928	1350	46.9	80525.00	35.61	0	1	0
5100338 200928	1350	47.0	77700.00	35.68	0	1	0
5100439 200928	1350	47.1	78625.00	35.67	0	1	0
5100539 200928	1350	47.2	78762.50	35.74	0	1	0
5100638 200928	1350	47.3	77575.00	35.80	0	1	0
5100738 200928	1350	47.4	79100.00	35.73	0	1	0
5100838 200928	1350	47.5	78712.50	35.85	0	1	0
5100939 200928	1350	47.6	76362.50	35.89	0	1	0
5101039 200928	1350	47.7	78462.50	35.84	0	1	0
5101149 200928	1350	47.8	79337.50	35.93	0	1	0
5101249 200928	1350	47.9	78125.00	35.90	0	1	0
5101339 200928	1350	48.0	77462.50	35.79	0	1	0
5101449 200928	1350	48.1	77125.00	35.78	0	1	0
5101539 200928	1350	48.2	79425.00	35.72	0	1	0
5101649 200928	1350	48.3	76975.00	35.75	0	1	0
5101739 200928	1350	48.4	79512.50	35.72	0	1	0
5101839 200928	1350	48.5	76237.50	35.74	0	1	0
5101949 200928	1350	48.6	80200.00	35.63	0	1	0
5102039 200928	1350	48.7	79387.50	35.80	0	1	0
5102149 200928	1350	48.8	77187.50	35.84	0	1	0
5102249 200928	1350	48.9	77187.50	35.74	0	1	0
5102349 200928	1350	49.0	78650.00	35.70	0	1	0
5102449 200928	1350	49.1	77712.50	35.75	0	1	0
5102549 200928	1350	49.2	79150.00	35.78	0	1	0
5102649 200928	1350	49.3	78200.00	35.77	0	1	0
5102748 200928	1350	49.4	78175.00	35.82	0	1	0
5102848 200928	1350	49.5	77737.50	35.76	0	1	0
5102948 200928	1350	49.6	76987.50	35.83	0	1	0
5103048 200928	1350	49.7	79025.00	35.69	0	1	0
5103158 200928	1350	49.8	78762.50	35.67	0	1	0
5103259 200928	1350	49.9	78762.50	35.74	0	1	0
5103359 200928	1350	50.0	79200.00	35.81	0	1	0
5103459 200928	1350	50.1	77937.50	35.84	0	1	0
5103559 200928	1350	50.2	76825.00	35.85	0	1	0
5103659 200928	1350	50.3	79462.50	35.74	0	1	0
5103759 200928	1350	50.4	78037.50	35.80	0	1	0
5103859 200928	1350	50.5	77162.50	35.79	0	1	0
5103959 200928	1350	50.6	77425.00	35.77	0	1	0
5104059 200928	1350	50.7	79812.50	35.79	0	1	0
5104169 200928	1350	50.8	77375.00	35.82	0	1	0
5104269 200928	1350	50.9	77375.00	35.76	0	1	0
5104369 200928	1350	51.0	78337.50	35.70	0	1	0
5104469 200928	1350	51.1	75550.00	35.66	0	1	0
5104568 200928	1350	51.2	78337.50	35.55	0	1	0
5104669 200928	1350	51.3	77337.50	35.62	0	1	0
5104768 200928	1350	51.4	80750.00	35.52	0	1	0
5104868 200928	1350	51.5	78462.50	35.65	0	1	0
5104968 200928	1350	51.6	77337.50	35.70	0	1	0
5105068 200928	1350	51.7	77862.50	35.70	0	1	0
5105168 200928	1350	51.8	80125.00	35.61	0	1	0
5105268 200928	1350	51.9	80125.00	35.74	0	1	0
5105368 200928	1350	52.0	79062.50	35.86	0	1	0
5105468 200928	1350	52.1	76787.50	35.89	0	1	0
5105568 200928	1350	52.2	78937.50	35.95	0	1	0
5105668 200928	1350	52.3	77312.50	35.98	0	1	0
5105768 200928	1350	52.4	78100.00	35.97	0	1	0
5105868 200928	1350	52.5	77262.50	35.86	0	1	0
5105968 200928	1350	52.6	76137.50	35.80	0	1	0
5106068 200928	1350	52.7	78362.50	35.75	0	1	0
5106178 200928	1350	52.8	77262.50	35.77	0	1	0
5106278 200928	1350	52.9	78312.50	35.64	0	1	0
5106378 200928	1350	53.0	77012.50	35.56	0	1	0
5106478 200928	1350	53.1	78787.50	35.47	0	1	0
5106578 200928	1350	53.2	78025.00	35.56	0	1	0
5106678 200928	1350	53.3	79037.50	35.52	0	1	0
5106778 200928	1350	53.4	78425.00	35.59	0	1	0
5106878 200928	1350	53.5	77850.00	35.61	0	1	0
5106978 200928	1350	53.6	77887.50	35.63	0	1	0
5107077 200928	1350	53.7	78075.00	35.71	0	1	0
5107187 200928	1350	53.8	78762.50	35.70	0	1	0
5107287 200928	1350	53.9	79725.00	35.77	0	1	0
5107387 200928	1350	54.0	78625.00	35.83	0	1	0
5107487 200928	1350	54.1	79925.00	35.90	0	1	0
5107587 200928	1350	54.2	77025.00	35.96	0	1	0
5107687 200928	1350	54.3	78362.50	35.91	0	1	0
5107787 200928	1350	54.4	77962.50	35.88	0	1	0
5107887 200928	1350	54.5	80412.50	35.86	0	1	0
5107987 200928	1350	54.6	78962.50	35.97	0	1	0
5108087 200928	1350	54.7	78462.50	36.02	0	1	0
5108197 200928	1350	54.8	78825.00	36.04	0	1	0
5108287 200928	1350	54.9	79775.00	36.04	0	1	0
5108387 200928	1350	55.0	78312.50	36.05	0	1	0
5108487 200928	1350	55.1	77362.50	36.03	0	1	0
5108587 200928	1350	55.2	79987.50	35.92	0	1	0
5108697 200928	1350	55.3	79050.00	36.05	0	1	0
5108787 200928	1350	55.4	78500.00	36.08	0	1	0
5108887 200928	1350	55.5	77225.00	36.10	0	1	0
5108987 200928	1350	55.6	77350.00	35.96	0	1	0
5109087 200928	1350	55.7	77587.50	35.89	0	1	0
5109197 200928	1350	55.8	78200.00	35.85	0	1	0
5109297 200928	1350	55.9	78000.00	35.82	0	1	0
5109397 200928	1350	56.0	78587.50	35.74	0	1	0
5109497 200928	1350	56.1	76612.50	35.75	0	1	0
5109597 200928	1350	56.2	77312.50	35.72	0	1	0
5109697 200928	1350	56.3	78325.00	35.60	0	1	0
5109797 200928	1350	56.4	76487.50	35.57	0	1	0
5109897 200928	1350	56.5	77512.50	35.48	0	1	0
5109997 200928	1350	56.6	79737.50	35.49	0	1	0
5110097 200928	1350	56.7	80062.50	35.60	0	1	0
5110207 200928	1350	56.8	76775.00	35.71	0	1	0
5110307 200928	1350	56.9	77412.50	35.64	0	1	0
5110407 200928	1350	57.0	77575.00	35.62	0	1	0
5110507 200928	1350	57.1	77287.50	35.57	0	1	0
5110607 200928	1350	57.2	78300.00	35.60	0	1	0
5110707 200928	1350	57.3	76675.00	35.65	0	1	0
5110807 200928	1350	57.4	79112.50	35.57	0	1	0
5110907 200928	1350	57.5	78062.50	35.69	0	1	0
5111007 200928	1350	57.6	78400.00	35.72	0	1	0
5111107 200928	1350	57.7	78750.00	35.65	0	1	0
5111217 200928	1350	57.8	79112.50	35.60	0	1	0
5111307 200928	1350	57.9	78700.00	35.70	0	1	0
5111407 200928	1350	58.0	77112.50	35.76	0	1	0
5111517 200928	1350	58.1	79262.50	35.74	0	1	0
5111607 200928	1350	58.2	76712.50	35.83	0	1	0
5111717 200928	1350	58.3	79337.50	35.76	0	1	0
5111817 200928	1350	58.4	76725.00	35.88	0	1	0
5111907 200928	1350	58.5	77537.50	35.77	0	1	0
5112016 200928	1350	58.6	76125.00	35.74	0	1	0
5112116 200928	1350	58.7	77025.00	35.64	0	1	0
5112216 200928	1350	58.8	78612.50	35.56	0	1	0
5112316 200928	1350	58.9	79137.50	35.54	0	1	0
5112417 200928	1350	59.0	77275.00	35.56	0	1	0
5112517 200928	1350	59.1	79175.00	35.57	0	1	0
5112616 200928	1350	59.2	78012.50	35.56	0	1	0
5112716 200928	1350	59.3	78700.00	35.62	0	1	0
5112816 200928	1350	59.4	79387.50	35.59	0	1	0
5112917 200928	1350	59.5	77925.00	35.71	0	1	0
5113017 200928	1350	59.6	78925.00	35.73	0	1	0
5113117 200928	1350	59.7	79387.50	35.86	0	1	0
5113227 200928	1350	59.8	78850.00	35.96	0	1	0
5113327 200928	1350	59.9	77187.50	35.97	0	1	0
5113428 200928	1351	0.0	79400.00	35.89	0	1	0
5113527 200928	1351	0.1	79112.50	35.98	0	1	0
5113627 200928	1351	0.2	77875.00	35.98	0	1	0
5113727 200928	1351	0.3	78812.50	35.97	0	1	0
5113827 200928	1351	0.4	77475.00	35.98	0	1	0
5113927 200928	1351	0.5	77537.50	35.89	0	1	0
5114027 200928	1351	0.6	79625.00	35.88	0	1	0
5114127 200928	1351	0.7	77325.00	35.91	0	1	0
5114237 200928	1351	0.8	77987.50	35.81	0	1	0
5114337 200928	1351	0.9	78450.00	35.78	0	1	0
5114437 200928	1351	1.0	78087.50	35.83	0	1	0
5114537 200928	1351	1.1	78462.50	35.77	0	1	0
5114637 200928	1351	1.2	78287.50	35.74	0	1	0
5114737 200928	1351	1.3	78662.50	35.76	0	1	0
5114837 200928	1351	1.4	77675.00	35.76	0	1	0
5114937 200928	1351	1.5	78850.00	35.76	0	1	0
5115037 200928	1351	1.6	80512.50	35.82	0	1	0
5115137 200928	1351	1.7	78512.50	35.86	0	1	0
5115237 200928	1351	1.8	78450.00	35.92	0	1	0
5115337 200928	1351	1.9	77150.00	35.94	0	1	0
5115437 200928	1351	2.0	79137.50	35.88	0	1	0
5115537 200928	1351	2.1	79312.50	35.93	0	1	0
5115637 200928	1351	2.2	75775.00	35.96	0	1	0
5115737 200928	1351	2.3	78975.00	35.85	0	1	0
5115837 200928	1351	2.4	78012.50	35.87	0	1	0
5115937 200928	1351	2.5	78037.50	35.88	0	1	0
5116037 200928	1351	2.6	77800.00	35.84	0	1	0
5116137 200928	1351	2.7	78075.00	35.72	0	1	0
5116246 200928	1351	2.8	78850.00	35.70	0	1	0
5116347 200928	1351	2.9	77812.50	35.72	0	1	0
5116446 200928	1351	3.0	78162.50	35.75	0	1	0
5116547 200928	1351	3.1	79575.00	35.71	0	1	0
5116646 200928	1351	3.2	77700.00	35.72	0	1	0
5116746 200928	1351	3.3	77425.00	35.81	0	1	0
5116847 200928	1351	3.4	78425.00	35.74	0	1	0
5116946 200928	1351	3.5	79725.00	35.75	0	1	0
5117047 200928	1351	3.6	80462.50	35.83	0	1	0
5117146 200928	1351	3.7	80012.50	35.95	0	1	0
5117257 200928	1351	3.8	76475.00	36.04	0	1	0
5117357 200928	1351	3.9	78125.00	35.93	0	1	0
5117457 200928	1351	4.0	77687.50	35.94	0	1	0
5117557 200928	1351	4.1	78387.50	35.92	0	1	0
5117657 200928	1351	4.2	78300.00	35.87	0	1	0
5117756 200928	1351	4.3	78412.50	35.90	0	1	0
5117857 200928	1351	4.4	80300.00	35.94	0	1	0
5117956 200928	1351	4.5	77475.00	36.02	0	1	0
5118056 200928	1351	4.6	79162.50	35.92	0	1	0
5118157 200928	1351	4.7	77750.00	35.87	0	1	0
5118257 200928	1351	4.8	79725.00	35.76	0	1	0
5118356 200928	1351	4.9	79662.50	35.91	0	1	0
5118456 200928	1351	5.0	77762.50	35.98	0	1	0
5118556 200928	1351	5.1	77300.00	35.98	0	1	0
5118656 200928	1351	5.2	77762.50	35.93	0	1	0
5118756 200928	1351	5.3	78325.00	35.91	0	1	0
5118856 200928	1351	5.4	77575.00	35.91	0	1	0
5118956 200928	1351	5.5	80987.50	35.78	0	1	0
5119056 200928	1351	5.6	79812.50	35.94	0	1	0
5119156 200928	1351	5.7	80262.50	35.97	0	1	0
5119266 200928	1351	5.8	80050.00	36.08	0	1	0
5119366 200928	1351	5.9	79200.00	36.10	0	1	0
5119466 200928	1351	6.0	76512.50	36.08	0	1	0
5119566 200928	1351	6.1	79200.00	36.02	0	1	0
5119666 200928	1351	6.2	77487.50	36.11	0	1	0
5119766 200928	1351	6.3	79000.00	36.09	0	1	0
5119866 200928	1351	6.4	79162.50	36.12	0	1	0
5119966 200928	1351	6.5	78487.50	36.20	0	1	0
5120066 200928	1351	6.6	76500.00	36.08	0	1	0
5120166 200928	1351	6.7	78612.50	35.93	0	1	0
5120266 200928	1351	6.8	81037.50	35.86	0	1	0
5120375 200928	1351	6.9	78550.00	35.90	0	1	0
5120475 200928	1351	7.0	78950.00	35.87	0	1	0
5120575 200928	1351	7.1	77900.00	35.98	0	1	0
5120676 200928	1351	7.2	77675.00	35.93	0	1	0
5120776 200928	1351	7.3	75400.00	35.93	0	1	0
5120876 200928	1351	7.4	77187.50	35.77	0	1	0
5120976 200928	1351	7.5	77312.50	35.68	0	1	0
5121076 200928	1351	7.6	78162.50	35.63	0	1	0
5121175 200928	1351	7.7	78912.50	35.71	0	1	0
5121275 200928	1351	7.8	77325.00	35.72	0	1	0
5121375 200928	1351	7.9	78587.50	35.55	0	1	0
5121475 200928	1351	8.0	77625.00	35.55	0	1	0
5121585 200928	1351	8.1	77750.00	35.49	0	1	0
5121675 200928	1351	8.2	79750.00	35.49	0	1	0
5121785 200928	1351	8.3	79350.00	35.58	0	1	0
5121885 200928	1351	8.4	78012.50	35.76	0	1	0
5121975 200928	1351	8.5	77750.00	35.80	0	1	0
5122085 200928	1351	8.6	77787.50	35.82	0	1	0
5122175 200928	1351	8.7	79450.00	35.80	0	1	0
5122285 200928	1351	8.8	76700.00	35.82	0	1	0
5122385 200928	1351	8.9	78912.50	35.79	0	1	0
5122485 200928	1351	9.0	77100.00	35.81	0	1	0
5122585 200928	1351	9.1	78762.50	35.79	0	1	0
5122685 200928	1351	9.2	79887.50	35.83	0	1	0
5122785 200928	1351	9.3	79600.00	35.84	0	1	0
5122885 200928	1351	9.4	79800.00	35.85	0	1	0
5122985 200928	1351	9.5	77587.50	35.93	0	1	0
5123085 200928	1351	9.6	77537.50	35.92	0	1	0
5123185 200928	1351	9.7	79725.00	35.91	0	1	0
5123285 200928	1351	9.8	77162.50	35.92	0	1	0
5123395 200928	1351	9.9	78375.00	35.94	0	1	0
5123494 200928	1351	10.0	77525.00	35.92	0	1	0
5123594 200928	1351	10.1	80237.50	35.94	0	1	0
5123694 200928	1351	10.2	77650.00	36.00	0	1	0
5123794 200928	1351	10.3	77400.00	35.90	0	1	0
5123894 200928	1351	10.4	78337.50	35.81	0	1	0
5123994 200928	1351	10.5	77600.00	35.74	0	1	0
5124094 200928	1351	10.6	78825.00	35.74	0	1	0
5124194 200928	1351	10.7	78812.50	35.80	0	1	0
5124294 200928	1351	10.8	76937.50	35.76	0	1	0
5124404 200928	1351	10.9	79650.00	35.75	0	1	0
5124504 200928	1351	11.0	80550.00	35.80	0	1	0
5124604 200928	1351	11.1	78162.50	35.94	0	1	0
5124704 200928	1351	11.2	77250.00	35.85	0	1	0
5124804 200928	1351	11.3	80125.00	35.83	0	1	0
5124904 200928	1351	11.4	77412.50	35.95	0	1	0
5125004 200928	1351	11.5	78612.50	35.91	0	1	0
5125104 200928	1351	11.6	79212.50	35.96	0	1	0
5125204 200928	1351	11.7	77675.00	35.97	0	1	0
5125304 200928	1351	11.8	78325.00	35.92	0	1	0
5125404 200928	1351	11.9	78100.00	35.98	0	1	0
5125504 200928	1351	12.0	78937.50	35.91	0	1	0
5125604 200928	1351	12.1	79462.50	35.84	0	1	0
5125704 200928	1351	12.2	77512.50	35.90	0	1	0
5125814 200928	1351	12.3	77912.50	35.91	0	1	0
5125904 200928	1351	12.4	79937.50	35.81	0	1	0
5126004 200928	1351	12.5	80100.00	35.93	0	1	0
5126104 200928	1351	12.6	78800.00	35.99	0	1	0
5126204 200928	1351	12.7	78262.50	35.97	0	1	0
5126314 200928	1351	12.8	78412.50	36.00	0	1	0
5126414 200928	1351	12.9	77212.50	36.00	0	1	0
5126514 200928	1351	13.0	77525.00	35.96	0	1	0
5126614 200928	1351	13.1	78462.50	35.90	0	1	0
5126714 200928	1351	13.2	76900.00	35.86	0	1	0
5126814 200928	1351	13.3	79250.00	35.83	0	1	0
5126914 200928	1351	13.4	78537.50	35.89	0	1	0
5127014 200928	1351	13.5	78762.50	35.83	0	1	0
5127114 200928	1351	13.6	77487.50	35.77	0	1	0
5127214 200928	1351	13.7	75937.50	35.71	0	1	0
5127314 200928	1351	13.8	76125.00	35.60	0	1	0
5127424 200928	1351	13.9	79612.50	35.50	0	1	0
5127524 200928	1351	14.0	78350.00	35.61	0	1	0
5127624 200928	1351	14.1	76537.50	35.64	0	1	0
5127724 200928	1351	14.2	80600.00	35.56	0	1	0
5127824 200928	1351	14.3	77812.50	35.72	0	1	0
5127924 200928	1351	14.4	79262.50	35.66	0	1	0
5128024 200928	1351	14.5	77850.00	35.69	0	1	0
5128124 200928	1351	14.6	77562.50	35.65	0	1	0
5128224 200928	1351	14.7	79837.50	35.65	0	1	0
5128324 200928	1351	14.8	77687.50	35.83	0	1	0
5128424 200928	1351	14.9	78475.00	35.90	0	1	0
5128524 200928	1351	15.0	79350.00	35.85	0	1	0
5128624 200928	1351	15.1	78500.00	35.89	0	1	0
5128724 200928	1351	15.2	79012.50	35.98	0	1	0
5128834 200928	1351	15.3	78425.00	35.91	0	1	0
5128924 200928	1351	15.4	78087.50	35.94	0	1	0
5129024 200928	1351	15.5	78225.00	35.89	0	1	0
5129124 200928	1351	15.6	78850.00	35.90	0	1	0
5129224 200928	1351	15.7	77087.50	35.96	0	1	0
5129334 200928	1351	15.8	82225.00	35.84	0	1	0
5129434 200928	1351	15.9	77525.00	36.04	0	1	0
5129534 200928	1351	16.0	77612.50	36.00	0	1	0
5129634 200928	1351	16.1	79787.50	35.92	0	1	0
5129734 200928	1351	16.2	78487.50	35.98	0	1	0
5129833 200928	1351	16.3	77987.50	35.95	0	1	0
5129934 200928	1351	16.4	76600.00	35.93	0	1	0
5130033 200928	1351	16.5	79475.00	35.87	0	1	0
5130134 200928	1351	16.6	78950.00	35.92	0	1	0
5130234 200928	1351	16.7	79062.50	35.93	0	1	0
5130334 200928	1351	16.8	80662.50	36.02	0	1	0
5130444 200928	1351	16.9	79375.00	35.95	0	1	0
5130544 200928	1351	17.0	78225.00	36.03	0	1	0
5130644 200928	1351	17.1	76887.50	36.06	0	1	0
5130744 200928	1351	17.2	75325.00	35.93	0	1	0
5130844 200928	1351	17.3	78662.50	35.78	0	1	0
5130944 200928	1351	17.4	78312.50	35.82	0	1	0
5131044 200928	1351	17.5	79712.50	35.89	0	1	0
5131144 200928	1351	17.6	77237.50	35.90	0	1	0
5131244 200928	1351	17.7	78350.00	35.83	0	1	0
5131344 200928	1351	17.8	77687.50	35.79	0	1	0
5131454 200928	1351	17.9	78812.50	35.66	0	1	0
5131544 200928	1351	18.0	78462.50	35.63	0	1	0
5131654 200928	1351	18.1	78900.00	35.65	0	1	0
5131754 200928	1351	18.2	78712.50	35.74	0	1	0
5131853 200928	1351	18.3	77062.50	35.89	0	1	0
5131953 200928	1351	18.4	77775.00	35.82	0	1	0
5132053 200928	1351	18.5	76012.50	35.79	0	1	0
5132153 200928	1351	18.6	80400.00	35.63	0	1	0
5132253 200928	1351	18.7	79137.50	35.77	0	1	0
5132353 200928	1351	18.8	76237.50	35.80	0	1	0
5132453 200928	1351	18.9	76187.50	35.74	0	1	0
5132553 200928	1351	19.0	76837.50	35.62	0	1	0
5132653 200928	1351	19.1	77162.50	35.55	0	1	0
5132753 200928	1351	19.2	79100.00	35.47	0	1	0
5132853 200928	1351	19.3	78750.00	35.49	0	1	0
5132953 200928	1351	19.4	77800.00	35.56	0	1	0
5133053 200928	1351	19.5	76762.50	35.56	0	1	0
5133153 200928	1351	19.6	78600.00	35.60	0	1	0
5133253 200928	1351	19.7	77762.50	35.52	0	1	0
5133353 200928	1351	19.8	78675.00	35.45	0	1	0
5133463 200928	1351	19.9	77387.50	35.56	0	1	0
5133563 200928	1351	20.0	78575.00	35.62	0	1	0
5133663 200928	1351	20.1	79725.00	35.70	0	1	0
5133763 200928	1351	20.2	78150.00	35.81	0	1	0
5133863 200928	1351	20.3	77937.50	35.77	0	1	0
5133963 200928	1351	20.4	77850.00	35.73	0	1	0
5134063 200928	1351	20.5	77475.00	35.73	0	1	0
5134163 200928	1351	20.6	78512.50	35.77	0	1	0
5134263 200928	1351	20.7	78687.50	35.76	0	1	0
5134363 200928	1351	20.8	77637.50	35.80	0	1	0
5134473 200928	1351	20.9	80262.50	35.76	0	1	0
5134573 200928	1351	21.0	77175.00	35.89	0	1	0
5134673 200928	1351	21.1	77862.50	35.82	0	1	0
5134773 200928	1351	21.2	79725.00	35.74	0	1	0
5134873 200928	1351	21.3	79325.00	35.81	0	1	0
5134973 200928	1351	21.4	79275.00	35.87	0	1	0
5135073 200928	1351	21.5	79750.00	35.94	0	1	0
5135172 200928	1351	21.6	76500.00	36.04	0	1	0
5135272 200928	1351	21.7	77750.00	35.95	0	1	0
5135373 200928	1351	21.8	79087.50	35.91	0	1	0
5135473 200928	1351	21.9	78675.00	35.97	0	1	0
5135572 200928	1351	22.0	77150.00	35.90	0	1	0
5135673 200928	1351	22.1	79450.00	35.90	0	1	0
5135772 200928	1351	22.2	77200.00	35.97	0	1	0
5135882 200928	1351	22.3	79025.00	35.86	0	1	0
5135972 200928	1351	22.4	78875.00	35.84	0	1	0
5136073 200928	1351	22.5	78225.00	35.83	0	1	0
5136173 200928	1351	22.6	79625.00	35.76	0	1	0
5136273 200928	1351	22.7	78850.00	35.90	0	1	0
5136373 200928	1351	22.8	78687.50	35.95	0	1	0
5136483 200928	1351	22.9	79925.00	35.93	0	1	0
5136583 200928	1351	23.0	78587.50	35.99	0	1	0
5136683 200928	1351	23.1	78075.00	36.05	0	1	0
5136783 200928	1351	23.2	76037.50	35.99	0	1	0
5136883 200928	1351	23.3	78650.00	35.94	0	1	0
5136983 200928	1351	23.4	80437.50	35.92	0	1	0
5137083 200928	1351	23.5	78412.50	35.99	0	1	0
5137183 200928	1351	23.6	77550.00	36.00	0	1	0
5137283 200928	1351	23.7	80737.50	35.90	0	1	0
5137383 200928	1351	23.8	78475.00	35.99	0	1	0
5137493 200928	1351	23.9	78787.50	35.98	0	1	0
5137593 200928	1351	24.0	77312.50	35.93	0	1	0
5137693 200928	1351	24.1	77687.50	35.87	0	1	0
5137793 200928	1351	24.2	77537.50	35.85	0	1	0
5137893 200928	1351	24.3	77387.50	35.92	0	1	0
5137993 200928	1351	24.4	77800.00	35.86	0	1	0
5138093 200928	1351	24.5	78112.50	35.75	0	1	0
5138193 200928	1351	24.6	77712.50	35.73	0	1	0
5138293 200928	1351	24.7	77562.50	35.74	0	1	0
5138393 200928	1351	24.8	78350.00	35.60	0	1	0
5138493 200928	1351	24.9	76412.50	35.59	0	1	0
5138593 200928	1351	25.0	78012.50	35.48	0	1	0
5138693 200928	1351	25.1	76750.00	35.52	0	1	0
5138793 200928	1351	25.2	78550.00	35.47	0	1	0
5138903 200928	1351	25.3	80537.50	35.52	0	1	0
5138993 200928	1351	25.4	79075.00	35.66	0	1	0
5139093 200928	1351	25.5	76700.00	35.72	0	1	0
5139193 200928	1351	25.6	80187.50	35.65	0	1	0
5139293 200928	1351	25.7	78500.00	35.77	0	1	0
5139403 200928	1351	25.8	77550.00	35.81	0	1	0
5139503 200928	1351	25.9	77487.50	35.77	0	1	0
5139603 200928	1351	26.0	81062.50	35.82	0	1	0
5139703 200928	1351	26.1	78250.00	35.96	0	1	0
5139803 200928	1351	26.2	78187.50	36.03	0	1	0
5139903 200928	1351	26.3	77462.50	36.01	0	1	0
5140003 200928	1351	26.4	79887.50	35.87	0	1	0
5140102 200928	1351	26.5	78550.00	35.91	0	1	0
5140202 200928	1351	26.6	77212.50	35.99	0	1	0
5140302 200928	1351	26.7	78762.50	35.86	0	1	0
5140402 200928	1351	26.8	79112.50	35.87	0	1	0
5140512 200928	1351	26.9	78175.00	35.94	0	1	0
5140612 200928	1351	27.0	77162.50	35.97	0	1	0
5140712 200928	1351	27.1	76462.50	35.79	0	1	0
5140812 200928	1351	27.2	78750.00	35.71	0	1	0
5140912 200928	1351	27.3	78662.50	35.74	0	1	0
5141012 200928	1351	27.4	76612.50	35.79	0	1	0
5141112 200928	1351	27.5	78200.00	35.65	0	1	0
5141212 200928	1351	27.6	79537.50	35.63	0	1	0
5141312 200928	1351	27.7	79175.00	35.73	0	1	0
5141412 200928	1351	27.8	77937.50	35.75	0	1	0
5141522 200928	1351	27.9	78525.00	35.70	0	1	0
5141612 200928	1351	28.0	79200.00	35.72	0	1	0
5141722 200928	1351	28.1	80600.00	35.81	0	1	0
5141822 200928	1351	28.2	78075.00	35.99	0	1	0
5141922 200928	1351	28.3	78162.50	35.96	0	1	0
5142022 200928	1351	28.4	76425.00	35.94	0	1	0
5142112 200928	1351	28.5	78800.00	35.93	0	1	0
5142222 200928	1351	28.6	78712.50	35.96	0	1	0
5142322 200928	1351	28.7	76562.50	35.92	0	1	0
5142422 200928	1351	28.8	79075.00	35.81	0	1	0
5142522 200928	1351	28.9	78350.00	35.86	0	1	0
5142622 200928	1351	29.0	78687.50	35.85	0	1	0
5142722 200928	1351	29.1	76925.00	35.83	0	1	0
5142822 200928	1351	29.2	78075.00	35.66	0	1	0
5142922 200928	1351	29.3	78462.50	35.66	0	1	0
5143022 200928	1351	29.4	78912.50	35.67	0	1	0
5143122 200928	1351	29.5	78650.00	35.79	0	1	0
5143221 200928	1351	29.6	78862.50	35.78	0	1	0
5143322 200928	1351	29.7	78512.50	35.79	0	1	0
5143422 200928	1351	29.8	79112.50	35.87	0	1	0
5143532 200928	1351	29.9	78125.00	35.87	0	1	0
5143632 200928	1351	30.0	79525.00	35.86	0	1	0
5143732 200928	1351	30.1	78037.50	35.90	0	1	0
5143832 200928	1351	30.2	77925.00	35.95	0	1	0
5143932 200928	1351	30.3	79412.50	35.95	0	1	0
5144032 200928	1351	30.4	78325.00	35.99	0	1	0
5144132 200928	1351	30.5	80062.50	35.96	0	1	0
5144232 200928	1351	30.6	77275.00	36.03	0	1	0
5144331 200928	1351	30.7	77900.00	35.95	0	1	0
5144432 200928	1351	30.8	79800.00	35.93	0	1	0
5144542 200928	1351	30.9	78162.50	35.96	0	1	0
5144641 200928	1351	31.0	79950.00	35.96	0	1	0
5144741 200928	1351	31.1	78612.50	35.98	0	1	0
5144842 200928	1351	31.2	78312.50	36.00	0	1	0
5144941 200928	1351	31.3	77912.50	36.02	0	1	0
5145041 200928	1351	31.4	80037.50	35.95	0	1	0
5145142 200928	1351	31.5	78637.50	36.03	0	1	0
5145242 200928	1351	31.6	77775.00	35.97	0	1	0
5145342 200928	1351	31.7	80125.00	35.99	0	1	0
5145442 200928	1351	31.8	78187.50	36.09	0	1	0
5145541 200928	1351	31.9	77262.50	36.02	0	1	0
5145642 200928	1351	32.0	79512.50	35.98	0	1	0
5145741 200928	1351	32.1	77725.00	35.96	0	1	0
5145841 200928	1351	32.2	77325.00	35.92	0	1	0
5145941 200928	1351	32.3	79800.00	35.87	0	1	0
5146041 200928	1351	32.4	77462.50	35.96	0	1	0
5146141 200928	1351	32.5	79675.00	35.84	0	1	0
5146241 200928	1351	32.6	79037.50	35.89	0	1	0
5146341 200928	1351	32.7	77112.50	35.95	0	1	0
5146441 200928	1351	32.8	78400.00	35.81	0	1	0
5146551 200928	1351	32.9	80275.00	35.82	0	1	0
5146651 200928	1351	33.0	79037.50	35.95	0	1	0
5146751 200928	1351	33.1	77175.00	35.93	0	1	0
5146851 200928	1351	33.2	78287.50	35.91	0	1	0
5146951 200928	1351	33.3	77525.00	35.95	0	1	0
5147051 200928	1351	33.4	77175.00	35.85	0	1	0
5147151 200928	1351	33.5	79550.00	35.84	0	1	0
5147251 200928	1351	33.6	77687.50	35.83	0	1	0
5147351 200928	1351	33.7	79675.00	35.77	0	1	0
5147451 200928	1351	33.8	80087.50	35.89	0	1	0
5147561 200928	1351	33.9	78787.50	35.96	0	1	0
5147661 200928	1351	34.0	78637.50	35.89	0	1	0
5147761 200928	1351	34.1	78312.50	35.88	0	1	0
5147861 200928	1351	34.2	78675.00	35.93	0	1	0
5147961 200928	1351	34.3	79762.50	35.95	0	1	0
5148061 200928	1351	34.4	80100.00	36.05	0	1	0
5148161 200928	1351	34.5	77712.50	36.18	0	1	0
5148261 200928	1351	34.6	78550.00	36.09	0	1	0
5148361 200928	1351	34.7	77312.50	36.13	0	1	0
5148461 200928	1351	34.8	78637.50	36.03	0	1	0
5148561 200928	1351	34.9	77600.00	35.96	0	1	0
5148661 200928	1351	35.0	77812.50	35.91	0	1	0
5148761 200928	1351	35.1	77775.00	35.87	0	1	0
5148861 200928	1351	35.2	76362.50	35.85	0	1	0
5148971 200928	1351	35.3	79475.00	35.74	0	1	0
5149061 200928	1351	35.4	76712.50	35.73	0	1	0
5149161 200928	1351	35.5	77750.00	35.58	0	1	0
5149261 200928	1351	35.6	79137.50	35.58	0	1	0
5149361 200928	1351	35.7	77025.00	35.61	0	1	0
5149471 200928	1351	35.8	78525.00	35.59	0	1	0
5149571 200928	1351	35.9	78437.50	35.59	0	1	0
5149671 200928	1351	36.0	79037.50	35.63	0	1	0
5149771 200928	1351	36.1	78012.50	35.68	0	1	0
5149871 200928	1351	36.2	77925.00	35.69	0	1	0
5149970 200928	1351	36.3	76950.00	35.76	0	1	0
5150070 200928	1351	36.4	77487.50	35.65	0	1	0
5150170 200928	1351	36.5	78800.00	35.68	0	1	0
5150270 200928	1351	36.6	79587.50	35.73	0	1	0
5150370 200928	1351	36.7	78225.00	35.75	0	1	0
5150470 200928	1351	36.8	79900.00	35.80	0	1	0
5150580 200928	1351	36.9	78962.50	35.87	0	1	0
5150680 200928	1351	37.0	79512.50	35.89	0	1	0
5150780 200928	1351	37.1	77100.00	35.91	0	1	0
5150880 200928	1351	37.2	78350.00	35.87	0	1	0
5150980 200928	1351	37.3	78000.00	35.89	0	1	0
5151080 200928	1351	37.4	79212.50	35.94	0	1	0
5151180 200928	1351	37.5	78412.50	36.01	0	1	0
5151280 200928	1351	37.6	79262.50	36.00	0	1	0
5151380 200928	1351	37.7	77500.00	35.98	0	1	0
5151480 200928	1351	37.8	77250.00	35.95	0	1	0
5151590 200928	1351	37.9	77875.00	35.83	0	1	0
5151689 200928	1351	38.0	78200.00	35.78	0	1	0
5151789 200928	1351	38.1	78475.00	35.72	0	1	0
5151889 200928	1351	38.2	79112.50	35.78	0	1	0
5151989 200928	1351	38.3	78712.50	35.82	0	1	0
5152089 200928	1351	38.4	78175.00	35.85	0	1	0
5152189 200928	1351	38.5	79312.50	35.80	0	1	0
5152289 200928	1351	38.6	78425.00	35.84	0	1	0
5152389 200928	1351	38.7	80150.00	35.81	0	1	0
5152489 200928	1351	38.8	80062.50	35.93	0	1	0
5152589 200928	1351	38.9	77387.50	36.05	0	1	0
5152689 200928	1351	39.0	77262.50	36.03	0	1	0
5152789 200928	1351	39.1	78000.00	35.99	0	1	0
5152890 200928	1351	39.2	80150.00	35.97	0	1	0
5152989 200928	1351	39.3	77262.50	36.01	0	1	0
5153089 200928	1351	39.4	79112.50	35.95	0	1	0
5153189 200928	1351	39.5	79237.50	35.99	0	1	0
5153289 200928	1351	39.6	78387.50	35.99	0	1	0
5153389 200928	1351	39.7	80962.50	35.99	0	1	0
5153489 200928	1351	39.8	78212.50	36.02	0	1	0
5153599 200928	1351	39.9	79225.00	35.94	0	1	0
5153699 200928	1351	40.0	77612.50	36.02	0	1	0
5153799 200928	1351	40.1	76250.00	36.04	0	1	0
5153899 200928	1351	40.2	76400.00	35.96	0	1	0
5153999 200928	1351	40.3	80212.50	35.79	0	1	0
5154100 200928	1351	40.4	78362.50	35.92	0	1	0
5154200 200928	1351	40.5	76050.00	35.89	0	1	0
5154300 200928	1351	40.6	78950.00	35.75	0	1	0
5154400 200928	1351	40.7	79875.00	35.77	0	1	0
5154500 200928	1351	40.8	79287.50	35.72	0	1	0
5154610 200928	1351	40.9	78312.50	35.77	0	1	0
5154710 200928	1351	41.0	77525.00	35.73	0	1	0
5154810 200928	1351	41.1	78837.50	35.73	0	1	0
5154910 200928	1351	41.2	78600.00	35.84	0	1	0
5155010 200928	1351	41.3	78237.50	35.94	0	1	0
5155109 200928	1351	41.4	77087.50	35.85	0	1	0
5155209 200928	1351	41.5	76662.50	35.79	0	1	0
5155309 200928	1351	41.6	80200.00	35.82	0	1	0
5155409 200928	1351	41.7	80750.00	35.88	0	1	0
5155509 200928	1351	41.8	77887.50	35.92	0	1	0
5155609 200928	1351	41.9	78162.50	35.85	0	1	0
5155709 200928	1351	42.0	78362.50	35.85	0	1	0
5155809 200928	1351	42.1	79250.00	35.89	0	1	0
5155909 200928	1351	42.2	78737.50	35.90	0	1	0
5156019 200928	1351	42.3	77137.50	35.91	0	1	0
5156109 200928	1351	42.4	77850.00	35.86	0	1	0
5156209 200928	1351	42.5	78625.00	35.90	0	1	0
5156309 200928	1351	42.6	77537.50	35.98	0	1	0
5156409 200928	1351	42.7	80000.00	35.86	0	1	0
5156519 200928	1351	42.8	77850.00	35.83	0	1	0
5156619 200928	1351	42.9	78912.50	35.83	0	1	0
5156719 200928	1351	43.0	77612.50	35.86	0	1	0
5156819 200928	1351	43.1	79312.50	35.83	0	1	0
5156919 200928	1351	43.2	78575.00	35.83	0	1	0
5157019 200928	1351	43.3	77987.50	35.82	0	1	0
5157119 200928	1351	43.4	78387.50	35.86	0	1	0
5157219 200928	1351	43.5	79162.50	35.89	0	1	0
5157319 200928	1351	43.6	77925.00	35.91	0	1	0
5157419 200928	1351	43.7	77200.00	35.93	0	1	0
5157519 200928	1351	43.8	78787.50	35.80	0	1	0
5157629 200928	1351	43.9	77125.00	35.84	0	1	0
5157729 200928	1351	44.0	77375.00	35.76	0	1	0
5157829 200928	1351	44.1	77462.50	35.75	0	1	0
5157929 200928	1351	44.2	77675.00	35.67	0	1	0
5158029 200928	1351	44.3	79412.50	35.63	0	1	0
5158129 200928	1351	44.4	78025.00	35.69	0	1	0
5158229 200928	1351	44.5	76975.00	35.68	0	1	0
5158329 200928	1351	44.6	79962.50	35.58	0	1	0
5158429 200928	1351	44.7	78687.50	35.67	0	1	0
5158529 200928	1351	44.8	81225.00	35.74	0	1	0
5158629 200928	1351	44.9	78050.00	35.85	0	1	0
5158729 200928	1351	45.0	78837.50	35.89	0	1	0
5158829 200928	1351	45.1	78362.50	35.95	0	1	0
5158929 200928	1351	45.2	79162.50	35.99	0	1	0
5159039 200928	1351	45.3	81187.50	36.06	0	1	0
5159129 200928	1351	45.4	76162.50	36.14	0	1	0
5159229 200928	1351	45.5	77087.50	36.06	0	1	0
5159329 200928	1351	45.6	80225.00	36.06	0	1	0
5159429 200928	1351	45.7	78850.00	36.07	0	1	0
5159539 200928	1351	45.8	77787.50	36.08	0	1	0
5159639 200928	1351	45.9	80125.00	35.93	0	1	0
5159739 200928	1351	46.0	77825.00	36.02	0	1	0
5159839 200928	1351	46.1	78025.00	35.97	0	1	0
5159939 200928	1351	46.2	77837.50	35.96	0	1	0
5200039 200928	1351	46.3	76312.50	35.90	0	1	0
5200139 200928	1351	46.4	77087.50	35.68	0	1	0
5200239 200928	1351	46.5	78625.00	35.72	0	1	0
5200339 200928	1351	46.6	78112.50	35.79	0	1	0
5200439 200928	1351	46.7	78662.50	35.70	0	1	0
5200539 200928	1351	46.8	79125.00	35.69	0	1	0
5200649 200928	1351	46.9	77175.00	35.75	0	1	0
5200749 200928	1351	47.0	78025.00	35.62	0	1	0
5200849 200928	1351	47.1	79175.00	35.62	0	1	0
5200949 200928	1351	47.2	78600.00	35.68	0	1	0
5201049 200928	1351	47.3	79350.00	35.71	0	1	0
5201149 200928	1351	47.4	80037.50	35.85	0	1	0
5201249 200928	1351	47.5	77200.00	35.98	0	1	0
5201349 200928	1351	47.6	78787.50	35.92	0	1	0
5201449 200928	1351	47.7	78612.50	35.95	0	1	0
5201549 200928	1351	47.8	78850.00	35.94	0	1	0
5201659 200928	1351	47.9	79012.50	35.93	0	1	0
5201749 200928	1351	48.0	77012.50	36.01	0	1	0
5201859 200928	1351	48.1	78087.50	35.97	0	1	0
5201959 200928	1351	48.2	77825.00	35.92	0	1	0
5202059 200928	1351	48.3	78750.00	35.88	0	1	0
5202159 200928	1351	48.4	77400.00	35.86	0	1	0
5202259 200928	1351	48.5	77425.00	35.74	0	1	0
5202359 200928	1351	48.6	77425.00	35.75	0	1	0
5202459 200928	1351	48.7	79975.00	35.69	0	1	0
5202559 200928	1351	48.8	78612.50	35.75	0	1	0
5202659 200928	1351	48.9	77625.00	35.74	0	1	0
5202758 200928	1351	49.0	78812.50	35.68	0	1	0
5202859 200928	1351	49.1	80025.00	35.76	0	1	0
5202958 200928	1351	49.2	80162.50	35.84	0	1	0
5203058 200928	1351	49.3	80612.50	35.95	0	1	0
5203158 200928	1351	49.4	77400.00	36.03	0	1	0
5203258 200928	1351	49.5	77637.50	36.03	0	1	0
5203358 200928	1351	49.6	79587.50	36.04	0	1	0
5203458 200928	1351	49.7	77475.00	36.14	0	1	0
5203558 200928	1351	49.8	78587.50	36.03	0	1	0
5203668 200928	1351	49.9	77000.00	36.03	0	1	0
5203768 200928	1351	50.0	79075.00	36.00	0	1	0
5203868 200928	1351	50.1	76412.50	36.01	0	1	0
5203968 200928	1351	50.2	78950.00	35.85	0	1	0
5204068 200928	1351	50.3	78037.50	35.79	0	1	0
5204168 200928	1351	50.4	78250.00	35.68	0	1	0
5204268 200928	1351	50.5	77750.00	35.72	0	1	0
5204368 200928	1351	50.6	76637.50	35.72	0	1	0
5204468 200928	1351	50.7	78537.50	35.59	0	1	0
5204568 200928	1351	50.8	79025.00	35.64	0	1	0
5204678 200928	1351	50.9	78175.00	35.66	0	1	0
5204778 200928	1351	51.0	77425.00	35.71	0	1	0
5204878 200928	1351	51.1	80950.00	35.63	0	1	0
5204978 200928	1351	51.2	79312.50	35.84	0	1	0
5205078 200928	1351	51.3	76825.00	35.85	0	1	0
5205178 200928	1351	51.4	77062.50	35.80	0	1	0
5205278 200928	1351	51.5	78287.50	35.75	0	1	0
5205378 200928	1351	51.6	78587.50	35.77	0	1	0
5205477 200928	1351	51.7	76325.00	35.86	0	1	0
5205578 200928	1351	51.8	78637.50	35.76	0	1	0
5205677 200928	1351	51.9	78937.50	35.74	0	1	0
5205777 200928	1351	52.0	79950.00	35.78	0	1	0
5205877 200928	1351	52.1	77900.00	35.89	0	1	0
5205977 200928	1351	52.2	79562.50	35.75	0	1	0
5206087 200928	1351	52.3	77925.00	35.76	0	1	0
5206177 200928	1351	52.4	80312.50	35.81	0	1	0
5206277 200928	1351	52.5	77412.50	35.96	0	1	0
5206377 200928	1351	52.6	79375.00	35.92	0	1	0
5206477 200928	1351	52.7	79450.00	35.96	0	1	0
5206587 200928	1351	52.8	78662.50	36.10	0	1	0
5206687 200928	1351	52.9	79425.00	36.10	0	1	0
5206787 200928	1351	53.0	79362.50	36.12	0	1	0
5206887 200928	1351	53.1	78450.00	36.09	0	1	0
5206987 200928	1351	53.2	77750.00	36.12	0	1	0
5207087 200928	1351	53.3	78412.50	36.04	0	1	0
5207187 200928	1351	53.4	77412.50	36.06	0	1	0
5207287 200928	1351	53.5	76037.50	35.93	0	1	0
5207387 200928	1351	53.6	78437.50	35.87	0	1	0
5207487 200928	1351	53.7	78425.00	35.82	0	1	0
5207587 200928	1351	53.8	78712.50	35.78	0	1	0
5207697 200928	1351	53.9	78225.00	35.78	0	1	0
5207797 200928	1351	54.0	77475.00	35.73	0	1	0
5207897 200928	1351	54.1	77112.50	35.64	0	1	0
5207997 200928	1351	54.2	78350.00	35.58	0	1	0
5208097 200928	1351	54.3	76925.00	35.61	0	1	0
5208197 200928	1351	54.4	76862.50	35.54	0	1	0
5208297 200928	1351	54.5	75675.00	35.52	0	1	0
5208397 200928	1351	54.6	79412.50	35.50	0	1	0
5208497 200928	1351	54.7	77275.00	35.54	0	1	0
5208597 200928	1351	54.8	78787.50	35.49	0	1	0
5208697 200928	1351	54.9	79162.50	35.49	0	1	0
5208797 200928	1351	55.0	78962.50	35.54	0	1	0
5208897 200928	1351	55.1	78175.00	35.60	0	1	0
5208997 200928	1351	55.2	77700.00	35.65	0	1	0
5209107 200928	1351	55.3	78637.50	35.62	0	1	0
5209197 200928	1351	55.4	76250.00	35.70	0	1	0
5209297 200928	1351	55.5	78512.50	35.67	0	1	0
5209397 200928	1351	55.6	77925.00	35.80	0	1	0
5209497 200928	1351	55.7	76525.00	35.73	0	1	0
5209607 200928	1351	55.8	79312.50	35.70	0	1	0
5209697 200928	1351	55.9	77250.00	35.72	0	1	0
5209807 200928	1351	56.0	79200.00	35.64	0	1	0
5209907 200928	1351	56.1	80762.50	35.65	0	1	0
5210007 200928	1351	56.2	77775.00	35.76	0	1	0
5210107 200928	1351	56.3	78137.50	35.77	0	1	0
5210208 200928	1351	56.4	78812.50	35.74	0	1	0
5210308 200928	1351	56.5	79675.00	35.86	0	1	0
5210407 200928	1351	56.6	78787.50	35.91	0	1	0
5210507 200928	1351	56.7	78262.50	35.95	0	1	0
5210607 200928	1351	56.8	77012.50	36.03	0	1	0
5210707 200928	1351	56.9	78300.00	35.93	0	1	0
5210817 200928	1351	57.0	77612.50	35.97	0	1	0
5210917 200928	1351	57.1	78587.50	35.90	0	1	0
5211017 200928	1351	57.2	79125.00	35.80	0	1	0
5211117 200928	1351	57.3	77625.00	35.86	0	1	0
5211217 200928	1351	57.4	76312.50	35.84	0	1	0
5211317 200928	1351	57.5	76225.00	35.73	0	1	0
5211417 200928	1351	57.6	78525.00	35.57	0	1	0
5211517 200928	1351	57.7	76800.00	35.56	0	1	0
5211617 200928	1351	57.8	78475.00	35.50	0	1	0
5211717 200928	1351	57.9	79725.00	35.56	0	1	0
5211827 200928	1351	58.0	79825.00	35.63	0	1	0
5211927 200928	1351	58.1	79825.00	35.73	0	1	0
5212027 200928	1351	58.2	79100.00	35.78	0	1	0
5212127 200928	1351	58.3	79400.00	35.78	0	1	0
5212227 200928	1351	58.4	79125.00	35.86	0	1	0
5212327 200928	1351	58.5	77762.50	35.99	0	1	0
5212427 200928	1351	58.6	79750.00	36.06	0	1	0
5212527 200928	1351	58.7	79487.50	36.11	0	1	0
5212627 200928	1351	58.8	78112.50	36.23	0	1	0
5212727 200928	1351	58.9	79025.00	36.22	0	1	0
5212827 200928	1351	59.0	78287.50	36.18	0	1	0
5212927 200928	1351	59.1	78287.50	36.11	0	1	0
5213026 200928	1351	59.2	78600.00	36.05	0	1	0
5213126 200928	1351	59.3	78075.00	36.02	0	1	0
5213226 200928	1351	59.4	78537.50	35.96	0	1	0
5213326 200928	1351	59.5	79637.50	35.94	0	1	0
5213426 200928	1351	59.6	78000.00	36.02	0	1	0
5213526 200928	1351	59.7	77025.00	35.94	0	1	0
5213626 200928	1351	59.8	79575.00	35.83	0	1	0
5213726 200928	1351	59.9	78425.00	35.90	0	1	0
5213837 200928	1352	0.0	77700.00	35.87	0	1	0
5213937 200928	1352	0.1	79625.00	35.84	0	1	0
5214037 200928	1352	0.2	78037.50	35.90	0	1	0
5214137 200928	1352	0.3	78112.50	35.88	0	1	0
5214237 200928	1352	0.4	79250.00	35.88	0	1	0
5214337 200928	1352	0.5	78612.50	35.91	0	1	0
5214437 200928	1352	0.6	78987.50	35.87	0	1	0
5214537 200928	1352	0.7	79387.50	35.91	0	1	0
5214637 200928	1352	0.8	78812.50	36.02	0	1	0
5214737 200928	1352	0.9	80175.00	35.98	0	1	0
5214847 200928	1352	1.0	77750.00	36.06	0	1	0
5214947 200928	1352	1.1	80262.50	36.06	0	1	0
5215047 200928	1352	1.2	76575.00	36.09	0	1	0
5215147 200928	1352	1.3	79100.00	36.03	0	1	0
5215247 200928	1352	1.4	79125.00	36.07	0	1	0
5215347 200928	1352	1.5	78337.50	36.07	0	1	0
5215447 200928	1352	1.6	76375.00	36.05	0	1	0
5215547 200928	1352	1.7	78400.00	35.94	0	1	0
5215647 200928	1352	1.8	78525.00	35.89	0	1	0
5215747 200928	1352	1.9	78675.00	35.88	0	1	0
5215847 200928	1352	2.0	78262.50	35.81	0	1	0
5215947 200928	1352	2.1	77412.50	35.83	0	1	0
5216047 200928	1352	2.2	78087.50	35.71	0	1	0
5216146 200928	1352	2.3	79125.00	35.77	0	1	0
5216246 200928	1352	2.4	78637.50	35.77	0	1	0
5216346 200928	1352	2.5	77212.50	35.75	0	1	0
5216446 200928	1352	2.6	78100.00	35.70	0	1	0
5216546 200928	1352	2.7	78375.00	35.78	0	1	0
5216646 200928	1352	2.8	79062.50	35.78	0	1	0
5216746 200928	1352	2.9	77975.00	35.80	0	1	0
5216856 200928	1352	3.0	81050.00	35.77	0	1	0
5216956 200928	1352	3.1	78200.00	35.90	0	1	0
5217056 200928	1352	3.2	79550.00	35.93	0	1	0
5217156 200928	1352	3.3	78300.00	36.00	0	1	0
5217256 200928	1352	3.4	78587.50	35.96	0	1	0
5217356 200928	1352	3.5	77550.00	35.96	0	1	0
5217456 200928	1352	3.6	79337.50	35.97	0	1	0
5217556 200928	1352	3.7	77100.00	36.03	0	1	0
5217656 200928	1352	3.8	77550.00	35.97	0	1	0
5217756 200928	1352	3.9	76512.50	35.90	0	1	0
5217866 200928	1352	4.0	77525.00	35.84	0	1	0
5217966 200928	1352	4.1	79462.50	35.68	0	1	0
5218066 200928	1352	4.2	78862.50	35.74	0	1	0
5218166 200928	1352	4.3	77587.50	35.71	0	1	0
5218266 200928	1352	4.4	78137.50	35.67	0	1	0
5218366 200928	1352	4.5	76237.50	35.65	0	1	0
5218466 200928	1352	4.6	79112.50	35.59	0	1	0
5218566 200928	1352	4.7	78425.00	35.58	0	1	0
5218666 200928	1352	4.8	78112.50	35.64	0	1	0
5218766 200928	1352	4.9	78187.50	35.67	0	1	0
5218866 200928	1352	5.0	78362.50	35.74	0	1	0
5218966 200928	1352	5.1	80787.50	35.78	0	1	0
5219066 200928	1352	5.2	78425.00	35.84	0	1	0
5219175 200928	1352	5.3	78337.50	35.82	0	1	0
5219266 200928	1352	5.4	78912.50	35.86	0	1	0
5219365 200928	1352	5.5	78237.50	35.89	0	1	0
5219466 200928	1352	5.6	79700.00	35.98	0	1	0
5219566 200928	1352	5.7	78562.50	36.01	0	1	0
5219675 200928	1352	5.8	79562.50	36.01	0	1	0
5219765 200928	1352	5.9	77500.00	36.08	0	1	0
5219875 200928	1352	6.0	76050.00	36.05	0	1	0
5219975 200928	1352	6.1	77112.50	35.94	0	1	0
5220075 200928	1352	6.2	79887.50	35.78	0	1	0
5220175 200928	1352	6.3	78212.50	35.84	0	1	0
5220275 200928	1352	6.4	78400.00	35.84	0	1	0
5220375 200928	1352	6.5	77287.50	35.82	0	1	0
5220475 200928	1352	6.6	78525.00	35.77	0	1	0
5220575 200928	1352	6.7	75700.00	35.72	0	1	0
5220675 200928	1352	6.8	78550.00	35.59	0	1	0
5220775 200928	1352	6.9	79900.00	35.55	0	1	0
5220885 200928	1352	7.0	79650.00	35.65	0	1	0
5220985 200928	1352	7.1	78200.00	35.82	0	1	0
5221085 200928	1352	7.2	78225.00	35.86	0	1	0
5221185 200928	1352	7.3	79000.00	35.79	0	1	0
5221285 200928	1352	7.4	77812.50	35.82	0	1	0
5221385 200928	1352	7.5	78875.00	35.80	0	1	0
5221485 200928	1352	7.6	78187.50	35.87	0	1	0
5221585 200928	1352	7.7	78000.00	35.85	0	1	0
5221685 200928	1352	7.8	81825.00	35.96	0	1	0
5221785 200928	1352	7.9	77987.50	36.11	0	1	0
5221895 200928	1352	8.0	78812.50	36.02	0	1	0
5221995 200928	1352	8.1	78387.50	35.98	0	1	0
5222095 200928	1352	8.2	78000.00	35.99	0	1	0
5222195 200928	1352	8.3	77650.00	35.98	0	1	0
5222295 200928	1352	8.4	79275.00	35.92	0	1	0
5222395 200928	1352	8.5	80125.00	35.99	0	1	0
5222495 200928	1352	8.6	77525.00	36.04	0	1	0
5222595 200928	1352	8.7	79262.50	36.01	0	1	0
5222695 200928	1352	8.8	80812.50	36.07	0	1	0
5222795 200928	1352	8.9	78212.50	36.02	0	1	0
5222895 200928	1352	9.0	77312.50	36.03	0	1	0
5222995 200928	1352	9.1	77312.50	35.97	0	1	0
5223095 200928	1352	9.2	76637.50	35.92	0	1	0
5223194 200928	1352	9.3	79300.00	35.86	0	1	0
5223294 200928	1352	9.4	76612.50	35.93	0	1	0
5223395 200928	1352	9.5	78400.00	35.81	0	1	0
5223495 200928	1352	9.6	77150.00	35.73	0	1	0
5223595 200928	1352	9.7	77162.50	35.72	0	1	0
5223695 200928	1352	9.8	77337.50	35.62	0	1	0
5223795 200928	1352	9.9	78700.00	35.46	0	1	0
5223904 200928	1352	10.0	79837.50	35.49	0	1	0
5224004 200928	1352	10.1	79837.50	35.60	0	1	0
5224104 200928	1352	10.2	77250.00	35.71	0	1	0
5224204 200928	1352	10.3	76637.50	35.74	0	1	0
5224304 200928	1352	10.4	76600.00	35.62	0	1	0
5224404 200928	1352	10.5	76150.00	35.62	0	1	0
5224504 200928	1352	10.6	79050.00	35.52	0	1	0
5224604 200928	1352	10.7	78600.00	35.61	0	1	0
5224704 200928	1352	10.8	77937.50	35.67	0	1	0
5224804 200928	1352	10.9	79575.00	35.70	0	1	0
5224914 200928	1352	11.0	75962.50	35.74	0	1	0
5225014 200928	1352	11.1	75962.50	35.56	0	1	0
5225114 200928	1352	11.2	78975.00	35.39	0	1	0
5225214 200928	1352	11.3	78387.50	35.47	0	1	0
5225314 200928	1352	11.4	79350.00	35.54	0	1	0
5225414 200928	1352	11.5	77425.00	35.67	0	1	0
5225514 200928	1352	11.6	79412.50	35.73	0	1	0
5225614 200928	1352	11.7	79850.00	35.74	0	1	0
5225714 200928	1352	11.8	76450.00	35.80	0	1	0
5225814 200928	1352	11.9	79325.00	35.73	0	1	0
5225914 200928	1352	12.0	77025.00	35.72	0	1	0
5226014 200928	1352	12.1	77025.00	35.77	0	1	0
5226114 200928	1352	12.2	79987.50	35.82	0	1	0
5226224 200928	1352	12.3	77700.00	35.86	0	1	0
5226314 200928	1352	12.4	77687.50	35.83	0	1	0
5226414 200928	1352	12.5	79500.00	35.75	0	1	0
5226513 200928	1352	12.6	76637.50	35.85	0	1	0
5226614 200928	1352	12.7	76950.00	35.72	0	1	0
5226724 200928	1352	12.8	76950.00	35.59	0	1	0
5226814 200928	1352	12.9	78650.00	35.62	0	1	0
5226924 200928	1352	13.0	78412.50	35.59	0	1	0
5227024 200928	1352	13.1	78412.50	35.65	0	1	0
5227124 200928	1352	13.2	78062.50	35.71	0	1	0
5227224 200928	1352	13.3	76812.50	35.62	0	1	0
5227324 200928	1352	13.4	77500.00	35.58	0	1	0
5227424 200928	1352	13.5	78762.50	35.57	0	1	0
5227524 200928	1352	13.6	78275.00	35.54	0	1	0
5227624 200928	1352	13.7	79962.50	35.62	0	1	0
5227724 200928	1352	13.8	79687.50	35.75	0	1	0
5227824 200928	1352	13.9	77662.50	35.87	0	1	0
5227934 200928	1352	14.0	79562.50	35.83	0	1	0
5228034 200928	1352	14.1	79562.50	35.88	0	1	0
5228134 200928	1352	14.2	77037.50	35.93	0	1	0
5228234 200928	1352	14.3	78862.50	35.89	0	1	0
5228334 200928	1352	14.4	77262.50	35.98	0	1	0
5228433 200928	1352	14.5	78275.00	35.97	0	1	0
5228533 200928	1352	14.6	76400.00	35.95	0	1	0
5228634 200928	1352	14.7	79450.00	35.86	0	1	0
5228733 200928	1352	14.8	78125.00	35.84	0	1	0
5228834 200928	1352	14.9	78812.50	35.77	0	1	0
5228944 200928	1352	15.0	79200.00	35.82	0	1	0
5229044 200928	1352	15.1	79200.00	35.80	0	1	0
5229134 200928	1352	15.2	78812.50	35.79	0	1	0
5229244 200928	1352	15.3	79762.50	35.87	0	1	0
5229344 200928	1352	15.4	79675.00	35.91	0	1	0
5229434 200928	1352	15.5	77125.00	36.02	0	1	0
5229544 200928	1352	15.6	78162.50	35.97	0	1	0
5229644 200928	1352	15.7	79500.00	36.04	0	1	0
5229743 200928	1352	15.8	78337.50	36.05	0	1	0
5229844 200928	1352	15.9	79087.50	36.06	0	1	0
5229944 200928	1352	16.0	77487.50	36.07	0	1	0
5230043 200928	1352	16.1	77100.00	35.99	0	1	0
5230143 200928	1352	16.2	79537.50	35.90	0	1	0
5230243 200928	1352	16.3	78912.50	35.93	0	1	0
5230343 200928	1352	16.4	77012.50	35.89	0	1	0
5230444 200928	1352	16.5	77987.50	35.77	0	1	0
5230543 200928	1352	16.6	80537.50	35.81	0	1	0
5230643 200928	1352	16.7	77362.50	35.92	0	1	0
5230743 200928	1352	16.8	76912.50	35.82	0	1	0
5230843 200928	1352	16.9	79350.00	35.76	0	1	0
5230953 200928	1352	17.0	77537.50	35.77	0	1	0
5231053 200928	1352	17.1	77537.50	35.77	0	1	0
5231154 200928	1352	17.2	79250.00	35.79	0	1	0
5231254 200928	1352	17.3	78787.50	35.78	0	1	0
5231353 200928	1352	17.4	79462.50	35.77	0	1	0
5231453 200928	1352	17.5	78675.00	35.88	0	1	0
5231553 200928	1352	17.6	79650.00	35.91	0	1	0
5231653 200928	1352	17.7	77075.00	35.87	0	1	0
5231753 200928	1352	17.8	78150.00	35.86	0	1	0
5231853 200928	1352	17.9	77562.50	35.92	0	1	0
5231963 200928	1352	18.0	77650.00	35.84	0	1	0
5232063 200928	1352	18.1	76687.50	35.84	0	1	0
5232163 200928	1352	18.2	75925.00	35.80	0	1	0
5232263 200928	1352	18.3	77775.00	35.65	0	1	0
5232363 200928	1352	18.4	78137.50	35.61	0	1	0
5232463 200928	1352	18.5	79112.50	35.55	0	1	0
5232563 200928	1352	18.6	80275.00	35.57	0	1	0
5232663 200928	1352	18.7	77475.00	35.60	0	1	0
5232763 200928	1352	18.8	79612.50	35.61	0	1	0
5232863 200928	1352	18.9	77750.00	35.68	0	1	0
5232963 200928	1352	19.0	77987.50	35.69	0	1	0
5233063 200928	1352	19.1	79087.50	35.70	0	1	0
5233163 200928	1352	19.2	79212.50	35.81	0	1	0
5233263 200928	1352	19.3	76250.00	35.96	0	1	0
5233363 200928	1352	19.4	78162.50	35.89	0	1	0
5233463 200928	1352	19.5	77400.00	35.89	0	1	0
5233563 200928	1352	19.6	78987.50	35.81	0	1	0
5233663 200928	1352	19.7	78687.50	35.76	0	1	0
5233763 200928	1352	19.8	77912.50	35.81	0	1	0
5233863 200928	1352	19.9	78912.50	35.73	0	1	0
5233973 200928	1352	20.0	78012.50	35.79	0	1	0
5234073 200928	1352	20.1	79012.50	35.79	0	1	0
5234173 200928	1352	20.2	79825.00	35.78	0	1	0
5234273 200928	1352	20.3	78187.50	35.81	0	1	0
5234373 200928	1352	20.4	76575.00	35.90	0	1	0
5234473 200928	1352	20.5	78537.50	35.83	0	1	0
5234573 200928	1352	20.6	78575.00	35.88	0	1	0
5234673 200928	1352	20.7	78625.00	35.86	0	1	0
5234773 200928	1352	20.8	79287.50	35.86	0	1	0
5234873 200928	1352	20.9	77962.50	35.92	0	1	0
5234982 200928	1352	21.0	78637.50	35.88	0	1	0
5235083 200928	1352	21.1	77862.50	35.91	0	1	0
5235182 200928	1352	21.2	77087.50	35.85	0	1	0
5235283 200928	1352	21.3	77487.50	35.73	0	1	0
5235383 200928	1352	21.4	77412.50	35.70	0	1	0
5235482 200928	1352	21.5	79100.00	35.74	0	1	0
5235583 200928	1352	21.6	78412.50	35.76	0	1	0
5235683 200928	1352	21.7	78562.50	35.75	0	1	0
5235783 200928	1352	21.8	77587.50	35.75	0	1	0
5235882 200928	1352	21.9	78437.50	35.68	0	1	0
5235982 200928	1352	22.0	78162.50	35.70	0	1	0
5236083 200928	1352	22.1	76875.00	35.68	0	1	0
5236183 200928	1352	22.2	79175.00	35.63	0	1	0
5236292 200928	1352	22.3	79325.00	35.72	0	1	0
5236382 200928	1352	22.4	77300.00	35.81	0	1	0
5236482 200928	1352	22.5	77850.00	35.80	0	1	0
5236582 200928	1352	22.6	75250.00	35.75	0	1	0
5236682 200928	1352	22.7	78450.00	35.60	0	1	0
5236792 200928	1352	22.8	77875.00	35.60	0	1	0
5236882 200928	1352	22.9	78587.50	35.61	0	1	0
5236992 200928	1352	23.0	78787.50	35.62	0	1	0
5237092 200928	1352	23.1	79212.50	35.65	0	1	0
5237192 200928	1352	23.2	77625.00	35.75	0	1	0
5237292 200928	1352	23.3	78650.00	35.68	0	1	0
5237392 200928	1352	23.4	80962.50	35.65	0	1	0
5237493 200928	1352	23.5	79250.00	35.82	0	1	0
5237593 200928	1352	23.6	78225.00	35.88	0	1	0
5237692 200928	1352	23.7	79612.50	36.01	0	1	0
5237792 200928	1352	23.8	76225.00	36.07	0	1	0
5237892 200928	1352	23.9	78375.00	35.99	0	1	0
5238002 200928	1352	24.0	81150.00	35.98	0	1	0
5238102 200928	1352	24.1	81150.00	36.09	0	1	0
5238202 200928	1352	24.2	78162.50	36.18	0	1	0
5238302 200928	1352	24.3	77675.00	36.20	0	1	0
5238402 200928	1352	24.4	76837.50	36.16	0	1	0
5238502 200928	1352	24.5	78062.50	35.97	0	1	0
5238602 200928	1352	24.6	77125.00	35.92	0	1	0
5238702 200928	1352	24.7	77725.00	35.87	0	1	0
5238802 200928	1352	24.8	78825.00	35.78	0	1	0
5238902 200928	1352	24.9	79912.50	35.90	0	1	0
5239002 200928	1352	25.0	78275.00	35.97	0	1	0
5239112 200928	1352	25.1	77100.00	35.84	0	1	0
5239202 200928	1352	25.2	79825.00	35.66	0	1	0
5239312 200928	1352	25.3	80612.50	35.73	0	1	0
5239402 200928	1352	25.4	77812.50	35.86	0	1	0
5239502 200928	1352	25.5	76437.50	35.91	0	1	0
5239612 200928	1352	25.6	78575.00	35.83	0	1	0
5239702 200928	1352	25.7	78312.50	35.90	0	1	0
5239812 200928	1352	25.8	79962.50	35.93	0	1	0
5239912 200928	1352	25.9	78062.50	35.98	0	1	0
5240012 200928	1352	26.0	79662.50	35.89	0	1	0
5240112 200928	1352	26.1	79662.50	35.96	0	1	0
5240212 200928	1352	26.2	77975.00	36.07	0	1	0
5240312 200928	1352	26.3	78400.00	35.99	0	1	0
5240412 200928	1352	26.4	77237.50	35.89	0	1	0
5240512 200928	1352	26.5	77612.50	35.86	0	1	0
5240611 200928	1352	26.6	79900.00	35.92	0	1	0
5240711 200928	1352	26.7	78712.50	35.98	0	1	0
5240811 200928	1352	26.8	78900.00	35.99	0	1	0
5240912 200928	1352	26.9	79212.50	35.95	0	1	0
5241022 200928	1352	27.0	76487.50	36.00	0	1	0
5241121 200928	1352	27.1	76487.50	35.85	0	1	0
5241221 200928	1352	27.2	76762.50	35.71	0	1	0
5241321 200928	1352	27.3	78187.50	35.66	0	1	0
5241421 200928	1352	27.4	78087.50	35.65	0	1	0
5241521 200928	1352	27.5	76525.00	35.69	0	1	0
5241621 200928	1352	27.6	76612.50	35.64	0	1	0
5241721 200928	1352	27.7	77287.50	35.49	0	1	0
5241821 200928	1352	27.8	77525.00	35.42	0	1	0
5241921 200928	1352	27.9	76925.00	35.36	0	1	0
5242031 200928	1352	28.0	81012.50	35.26	0	1	0
5242131 200928	1352	28.1	81012.50	35.46	0	1	0
5242231 200928	1352	28.2	76825.00	35.67	0	1	0
5242331 200928	1352	28.3	77662.50	35.67	0	1	0
5242431 200928	1352	28.4	79425.00	35.65	0	1	0
5242531 200928	1352	28.5	78837.50	35.71	0	1	0
5242631 200928	1352	28.6	78825.00	35.81	0	1	0
5242731 200928	1352	28.7	78825.00	35.91	0	1	0
5242831 200928	1352	28.8	79937.50	35.98	0	1	0
5242931 200928	1352	28.9	77425.00	36.09	0	1	0
5243031 200928	1352	29.0	76450.00	36.11	0	1	0
5243131 200928	1352	29.1	76450.00	35.91	0	1	0
5243231 200928	1352	29.2	77687.50	35.70	0	1	0
5243341 200928	1352	29.3	78237.50	35.74	0	1	0
5243431 200928	1352	29.4	77150.00	35.76	0	1	0
5243531 200928	1352	29.5	76825.00	35.66	0	1	0
5243631 200928	1352	29.6	79237.50	35.57	0	1	0
5243731 200928	1352	29.7	78037.50	35.59	0	1	0
5243841 200928	1352	29.8	77425.00	35.55	0	1	0
5243931 200928	1352	29.9	81087.50	35.44	0	1	0
5244041 200928	1352	30.0	79700.00	35.61	0	1	0
5244141 200928	1352	30.1	76925.00	35.75	0	1	0
5244241 200928	1352	30.2	77800.00	35.77	0	1	0
5244341 200928	1352	30.3	79175.00	35.78	0	1	0
5244441 200928	1352	30.4	76575.00	35.82	0	1	0
5244541 200928	1352	30.5	80400.00	35.80	0	1	0
5244641 200928	1352	30.6	78375.00	35.96	0	1	0
5244741 200928	1352	30.7	76175.00	35.92	0	1	0
5244841 200928	1352	30.8	80487.50	35.83	0	1	0
5244941 200928	1352	30.9	77225.00	35.97	0	1	0
5245051 200928	1352	31.0	78762.50	35.80	0	1	0
5245151 200928	1352	31.1	78762.50	35.76	0	1	0
5245251 200928	1352	31.2	79575.00	35.84	0	1	0
5245351 200928	1352	31.3	78700.00	35.92	0	1	0
5245451 200928	1352	31.4	77350.00	35.90	0	1	0
5245551 200928	1352	31.5	80400.00	35.93	0	1	0
5245651 200928	1352	31.6	79437.50	35.93	0	1	0
5245751 200928	1352	31.7	79650.00	35.98	0	1	0
5245851 200928	1352	31.8	81112.50	36.14	0	1	0
5245951 200928	1352	31.9	78725.00	36.16	0	1	0
5246051 200928	1352	32.0	77962.50	36.23	0	1	0
5246151 200928	1352	32.1	79125.00	36.20	0	1	0
5246251 200928	1352	32.2	79912.50	36.21	0	1	0
5246361 200928	1352	32.3	77262.50	36.23	0	1	0
5246451 200928	1352	32.4	78162.50	36.16	0	1	0
5246551 200928	1352	32.5	77962.50	36.20	0	1	0
5246651 200928	1352	32.6	76462.50	36.09	0	1	0
5246751 200928	1352	32.7	77887.50	35.96	0	1	0
5246861 200928	1352	32.8	77837.50	35.88	0	1	0
5246951 200928	1352	32.9	77875.00	35.73	0	1	0
5247061 200928	1352	33.0	78212.50	35.69	0	1	0
5247161 200928	1352	33.1	77375.00	35.70	0	1	0
5247261 200928	1352	33.2	77262.50	35.62	0	1	0
5247361 200928	1352	33.3	78950.00	35.50	0	1	0
5247461 200928	1352	33.4	77725.00	35.58	0	1	0
5247561 200928	1352	33.5	76250.00	35.56	0	1	0
5247661 200928	1352	33.6	80162.50	35.48	0	1	0
5247761 200928	1352	33.7	75875.00	35.65	0	1	0
5247861 200928	1352	33.8	77062.50	35.56	0	1	0
5247961 200928	1352	33.9	78987.50	35.52	0	1	0
5248071 200928	1352	34.0	79862.50	35.57	0	1	0
5248171 200928	1352	34.1	79862.50	35.65	0	1	0
5248271 200928	1352	34.2	78775.00	35.76	0	1	0
5248371 200928	1352	34.3	78912.50	35.83	0	1	0
5248471 200928	1352	34.4	78425.00	35.83	0	1	0
5248571 200928	1352	34.5	78250.00	35.86	0	1	0
5248671 200928	1352	34.6	79950.00	35.95	0	1	0
5248771 200928	1352	34.7	76412.50	35.94	0	1	0
5248871 200928	1352	34.8	77687.50	35.96	0	1	0
5248971 200928	1352	34.9	78737.50	35.99	0	1	0
5249071 200928	1352	35.0	79650.00	35.98	0	1	0
5249171 200928	1352	35.1	79650.00	35.97	0	1	0
5249271 200928	1352	35.2	76150.00	35.96	0	1	0
5249381 200928	1352	35.3	80012.50	35.84	0	1	0
5249471 200928	1352	35.4	78012.50	35.89	0	1	0
5249571 200928	1352	35.5	75987.50	35.87	0	1	0
5249671 200928	1352	35.6	78887.50	35.77	0	1	0
5249771 200928	1352	35.7	79275.00	35.72	0	1	0
5249881 200928	1352	35.8	78475.00	35.85	0	1	0
5249971 200928	1352	35.9	77875.00	35.89	0	1	0
5250081 200928	1352	36.0	77675.00	35.85	0	1	0
5250181 200928	1352	36.1	79175.00	35.76	0	1	0
5250281 200928	1352	36.2	78962.50	35.74	0	1	0
5250381 200928	1352	36.3	80050.00	35.87	0	1	0
5250481 200928	1352	36.4	78462.50	35.87	0	1	0
5250581 200928	1352	36.5	79875.00	35.89	0	1	0
5250681 200928	1352	36.6	77950.00	36.06	0	1	0
5250781 200928	1352	36.7	79212.50	36.02	0	1	0
5250881 200928	1352	36.8	79137.50	36.02	0	1	0
5250981 200928	1352	36.9	76837.50	36.05	0	1	0
5251091 200928	1352	37.0	78487.50	36.00	0	1	0
5251191 200928	1352	37.1	76900.00	36.04	0	1	0
5251291 200928	1352	37.2	78100.00	35.93	0	1	0
5251391 200928	1352	37.3	79762.50	35.90	0	1	0
5251491 200928	1352	37.4	78212.50	35.88	0	1	0
5251591 200928	1352	37.5	78237.50	35.87	0	1	0
5251691 200928	1352	37.6	77700.00	35.80	0	1	0
5251791 200928	1352	37.7	77250.00	35.79	0	1	0
5251891 200928	1352	37.8	76862.50	35.70	0	1	0
5251991 200928	1352	37.9	77262.50	35.60	0	1	0
5252091 200928	1352	38.0	78075.00	35.61	0	1	0
5252201 200928	1352	38.1	79175.00	35.60	0	1	0
5252301 200928	1352	38.2	78262.50	35.70	0	1	0
5252401 200928	1352	38.3	77687.50	35.71	0	1	0
5252500 200928	1352	38.4	78837.50	35.61	0	1	0
5252600 200928	1352	38.5	78000.00	35.64	0	1	0
5252700 200928	1352	38.6	80175.00	35.63	0	1	0
5252800 200928	1352	38.7	80562.50	35.74	0	1	0
5252900 200928	1352	38.8	79425.00	35.89	0	1	0
5253000 200928	1352	38.9	76450.00	36.01	0	1	0
5253100 200928	1352	39.0	78037.50	35.97	0	1	0
5253200 200928	1352	39.1	78687.50	35.97	0	1	0
5253301 200928	1352	39.2	78425.00	35.95	0	1	0
5253400 200928	1352	39.3	78300.00	35.95	0	1	0
5253500 200928	1352	39.4	78650.00	35.98	0	1	0
5253600 200928	1352	39.5	78737.50	35.97	0	1	0
5253700 200928	1352	39.6	77962.50	36.01	0	1	0
5253800 200928	1352	39.7	78100.00	35.91	0	1	0
5253900 200928	1352	39.8	77462.50	35.79	0	1	0
5254000 200928	1352	39.9	78362.50	35.71	0	1	0
5254110 200928	1352	40.0	78087.50	35.79	0	1	0
5254210 200928	1352	40.1	78862.50	35.79	0	1	0
5254310 200928	1352	40.2	75562.50	35.80	0	1	0
5254411 200928	1352	40.3	78687.50	35.67	0	1	0
5254511 200928	1352	40.4	78100.00	35.69	0	1	0
5254610 200928	1352	40.5	77625.00	35.67	0	1	0
5254710 200928	1352	40.6	77875.00	35.62	0	1	0
5254810 200928	1352	40.7	79475.00	35.61	0	1	0
5254911 200928	1352	40.8	76875.00	35.67	0	1	0
5255010 200928	1352	40.9	79512.50	35.65	0	1	0
5255120 200928	1352	41.0	78850.00	35.70	0	1	0
5255220 200928	1352	41.1	79000.00	35.73	0	1	0
5255320 200928	1352	41.2	77600.00	35.74	0	1	0
5255420 200928	1352	41.3	77875.00	35.83	0	1	0
5255520 200928	1352	41.4	76350.00	35.80	0	1	0
5255620 200928	1352	41.5	78675.00	35.72	0	1	0
5255720 200928	1352	41.6	77912.50	35.76	0	1	0
5255820 200928	1352	41.7	77400.00	35.77	0	1	0
5255920 200928	1352	41.8	77337.50	35.67	0	1	0
5256021 200928	1352	41.9	79550.00	35.69	0	1	0
5256120 200928	1352	42.0	77887.50	35.69	0	1	0
5256220 200928	1352	42.1	78337.50	35.65	0	1	0
5256320 200928	1352	42.2	78450.00	35.62	0	1	0
5256420 200928	1352	42.3	78862.50	35.66	0	1	0
5256520 200928	1352	42.4	77487.50	35.70	0	1	0
5256620 200928	1352	42.5	78425.00	35.76	0	1	0
5256720 200928	1352	42.6	77700.00	35.74	0	1	0
5256820 200928	1352	42.7	78100.00	35.73	0	1	0
5256921 200928	1352	42.8	78700.00	35.77	0	1	0
5257021 200928	1352	42.9	76625.00	35.83	0	1	0
5257131 200928	1352	43.0	77637.50	35.70	0	1	0
5257231 200928	1352	43.1	76075.00	35.68	0	1	0
5257331 200928	1352	43.2	80787.50	35.58	0	1	0
5257431 200928	1352	43.3	76550.00	35.69	0	1	0
5257531 200928	1352	43.4	77775.00	35.58	0	1	0
5257631 200928	1352	43.5	78012.50	35.60	0	1	0
5257731 200928	1352	43.6	76975.00	35.58	0	1	0
5257831 200928	1352	43.7	78287.50	35.55	0	1	0
5257931 200928	1352	43.8	78225.00	35.55	0	1	0
5258031 200928	1352	43.9	77062.50	35.53	0	1	0
5258141 200928	1352	44.0	77862.50	35.55	0	1	0
5258241 200928	1352	44.1	76837.50	35.56	0	1	0
5258341 200928	1352	44.2	78037.50	35.60	0	1	0
5258441 200928	1352	44.3	78025.00	35.47	0	1	0
5258541 200928	1352	44.4	79950.00	35.54	0	1	0
5258641 200928	1352	44.5	77600.00	35.64	0	1	0
5258741 200928	1352	44.6	79000.00	35.62	0	1	0
5258841 200928	1352	44.7	79200.00	35.71	0	1	0
5258941 200928	1352	44.8	80212.50	35.75	0	1	0
5259041 200928	1352	44.9	77850.00	35.84	0	1	0
5259141 200928	1352	45.0	78187.50	35.88	0	1	0
5259241 200928	1352	45.1	79087.50	35.89	0	1	0
5259341 200928	1352	45.2	78362.50	35.99	0	1	0
5259450 200928	1352	45.3	77250.00	36.01	0	1	0
5259541 200928	1352	45.4	80050.00	35.97	0	1	0
5259640 200928	1352	45.5	78737.50	35.98	0	1	0
5259740 200928	1352	45.6	79225.00	36.03	0	1	0
5259840 200928	1352	45.7	78687.50	36.04	0	1	0
5259950 200928	1352	45.8	79475.00	36.01	0	1	0
5300040 200928	1352	45.9	79887.50	35.98	0	1	0
5300140 200928	1352	46.0	76587.50	36.07	0	1	0
5300250 200928	1352	46.1	77637.50	36.00	0	1	0
5300350 200928	1352	46.2	77887.50	35.94	0	1	0
5300450 200928	1352	46.3	79912.50	35.91	0	1	0
5300550 200928	1352	46.4	79350.00	36.03	0	1	0
5300650 200928	1352	46.5	77912.50	36.00	0	1	0
5300750 200928	1352	46.6	77062.50	35.97	0	1	0
5300850 200928	1352	46.7	78912.50	35.87	0	1	0
5300950 200928	1352	46.8	78362.50	35.88	0	1	0
5301050 200928	1352	46.9	77637.50	35.83	0	1	0
5301150 200928	1352	47.0	78687.50	35.73	0	1	0
5301260 200928	1352	47.1	78600.00	35.82	0	1	0
5301360 200928	1352	47.2	79000.00	35.86	0	1	0
5301460 200928	1352	47.3	77812.50	35.91	0	1	0
5301560 200928	1352	47.4	79300.00	35.82	0	1	0
5301660 200928	1352	47.5	79737.50	35.82	0	1	0
5301760 200928	1352	47.6	77900.00	35.90	0	1	0
5301860 200928	1352	47.7	79350.00	35.94	0	1	0
5301960 200928	1352	47.8	80362.50	35.96	0	1	0
5302060 200928	1352	47.9	76125.00	36.05	0	1	0
5302160 200928	1352	48.0	77787.50	35.98	0	1	0
5302260 200928	1352	48.1	80612.50	35.94	0	1	0
5302360 200928	1352	48.2	80075.00	36.03	0	1	0
5302470 200928	1352	48.3	78762.50	36.08	0	1	0
5302560 200928	1352	48.4	78562.50	36.12	0	1	0
5302660 200928	1352	48.5	77962.50	36.09	0	1	0
5302760 200928	1352	48.6	78487.50	36.01	0	1	0
5302860 200928	1352	48.7	79525.00	36.03	0	1	0
5302970 200928	1352	48.8	78762.50	36.04	0	1	0
5303061 200928	1352	48.9	77062.50	35.97	0	1	0
5303161 200928	1352	49.0	80362.50	36.01	0	1	0
5303271 200928	1352	49.1	79125.00	36.13	0	1	0
5303371 200928	1352	49.2	78462.50	36.06	0	1	0
5303471 200928	1352	49.3	77325.00	35.99	0	1	0
5303571 200928	1352	49.4	78050.00	35.92	0	1	0
5303671 200928	1352	49.5	76937.50	35.90	0	1	0
5303770 200928	1352	49.6	76850.00	35.85	0	1	0
5303871 200928	1352	49.7	78237.50	35.78	0	1	0
5303970 200928	1352	49.8	75987.50	35.72	0	1	0
5304070 200928	1352	49.9	78075.00	35.60	0	1	0
5304170 200928	1352	50.0	76937.50	35.64	0	1	0
5304280 200928	1352	50.1	78112.50	35.49	0	1	0
5304380 200928	1352	50.2	78112.50	35.44	0	1	0
5304480 200928	1352	50.3	77200.00	35.43	0	1	0
5304580 200928	1352	50.4	77950.00	35.42	0	1	0
5304680 200928	1352	50.5	77837.50	35.42	0	1	0
5304780 200928	1352	50.6	77875.00	35.46	0	1	0
5304880 200928	1352	50.7	79925.00	35.50	0	1	0
5304980 200928	1352	50.8	79912.50	35.58	0	1	0
5305080 200928	1352	50.9	77237.50	35.76	0	1	0
5305180 200928	1352	51.0	78187.50	35.72	0	1	0
5305280 200928	1352	51.1	78525.00	35.78	0	1	0
5305380 200928	1352	51.2	79062.50	35.79	0	1	0
5305490 200928	1352	51.3	79612.50	35.84	0	1	0
5305580 200928	1352	51.4	78425.00	35.95	0	1	0
5305680 200928	1352	51.5	79312.50	35.97	0	1	0
5305790 200928	1352	51.6	76687.50	36.03	0	1	0
5305880 200928	1352	51.7	80537.50	35.98	0	1	0
5305990 200928	1352	51.8	79525.00	36.01	0	1	0
5306080 200928	1352	51.9	77600.00	35.99	0	1	0
5306180 200928	1352	52.0	78975.00	36.01	0	1	0
5306290 200928	1352	52.1	79725.00	36.04	0	1	0
5306390 200928	1352	52.2	78900.00	36.10	0	1	0
5306491 200928	1352	52.3	76862.50	36.09	0	1	0
5306591 200928	1352	52.4	77837.50	35.96	0	1	0
5306691 200928	1352	52.5	76562.50	35.94	0	1	0
5306791 200928	1352	52.6	78162.50	35.81	0	1	0
5306891 200928	1352	52.7	78650.00	35.88	0	1	0
5306991 200928	1352	52.8	78525.00	35.80	0	1	0
5307091 200928	1352	52.9	76237.50	35.75	0	1	0
5307190 200928	1352	53.0	75750.00	35.69	0	1	0
5307300 200928	1352	53.1	77637.50	35.54	0	1	0
5307400 200928	1352	53.2	78625.00	35.45	0	1	0
5307500 200928	1352	53.3	78550.00	35.44	0	1	0
5307600 200928	1352	53.4	77050.00	35.51	0	1	0
5307700 200928	1352	53.5	76725.00	35.48	0	1	0
5307800 200928	1352	53.6	78300.00	35.49	0	1	0
5307900 200928	1352	53.7	77762.50	35.49	0	1	0
5308000 200928	1352	53.8	79225.00	35.45	0	1	0
5308100 200928	1352	53.9	78362.50	35.48	0	1	0
5308200 200928	1352	54.0	79012.50	35.58	0	1	0
5308310 200928	1352	54.1	79037.50	35.73	0	1	0
5308410 200928	1352	54.2	80037.50	35.79	0	1	0
5308510 200928	1352	54.3	78300.00	35.85	0	1	0
5308610 200928	1352	54.4	76637.50	35.84	0	1	0
5308710 200928	1352	54.5	79375.00	35.82	0	1	0
5308810 200928	1352	54.6	78112.50	35.94	0	1	0
5308910 200928	1352	54.7	79175.00	35.93	0	1	0
5309010 200928	1352	54.8	79362.50	36.00	0	1	0
5309110 200928	1352	54.9	77237.50	36.00	0	1	0
5309210 200928	1352	55.0	78237.50	35.95	0	1	0
5309310 200928	1352	55.1	77450.00	35.92	0	1	0
5309410 200928	1352	55.2	76900.00	35.85	0	1	0
5309510 200928	1352	55.3	78237.50	35.71	0	1	0
5309610 200928	1352	55.4	78100.00	35.70	0	1	0
5309710 200928	1352	55.5	77487.50	35.77	0	1	0
5309810 200928	1352	55.6	77687.50	35.68	0	1	0
5309910 200928	1352	55.7	80050.00	35.66	0	1	0
5310010 200928	1352	55.8	77637.50	35.70	0	1	0
5310110 200928	1352	55.9	78500.00	35.63	0	1	0
5310210 200928	1352	56.0	78400.00	35.68	0	1	0
5310320 200928	1352	56.1	77000.00	35.69	0	1	0
5310420 200928	1352	56.2	78537.50	35.67	0	1	0
5310520 200928	1352	56.3	76412.50	35.74	0	1	0
5310620 200928	1352	56.4	79150.00	35.66	0	1	0
5310720 200928	1352	56.5	78175.00	35.71	0	1	0
5310820 200928	1352	56.6	78550.00	35.74	0	1	0
5310920 200928	1352	56.7	76600.00	35.78	0	1	0
5311020 200928	1352	56.8	78537.50	35.62	0	1	0
5311120 200928	1352	56.9	75862.50	35.66	0	1	0
5311220 200928	1352	57.0	78612.50	35.55	0	1	0
5311330 200928	1352	57.1	78600.00	35.55	0	1	0
5311431 200928	1352	57.2	79637.50	35.63	0	1	0
5311530 200928	1352	57.3	77462.50	35.68	0	1	0
5311630 200928	1352	57.4	79125.00	35.72	0	1	0
5311730 200928	1352	57.5	78837.50	35.72	0	1	0
5311830 200928	1352	57.6	78012.50	35.75	0	1	0
5311930 200928	1352	57.7	80175.00	35.73	0	1	0
5312030 200928	1352	57.8	79500.00	35.89	0	1	0
5312130 200928	1352	57.9	80412.50	35.93	0	1	0
5312230 200928	1352	58.0	79662.50	36.14	0	1	0
5312330 200928	1352	58.1	77612.50	36.18	0	1	0
5312430 200928	1352	58.2	78212.50	36.14	0	1	0
5312530 200928	1352	58.3	79162.50	36.08	0	1	0
5312630 200928	1352	58.4	79412.50	36.15	0	1	0
5312730 200928	1352	58.5	78900.00	36.17	0	1	0
5312830 200928	1352	58.6	78350.00	36.17	0	1	0
5312930 200928	1352	58.7	76575.00	36.18	0	1	0
5313030 200928	1352	58.8	77462.50	36.02	0	1	0
5313130 200928	1352	58.9	76612.50	35.93	0	1	0
5313230 200928	1352	59.0	78637.50	35.76	0	1	0
5313340 200928	1352	59.1	76687.50	35.71	0	1	0
5313440 200928	1352	59.2	77675.00	35.67	0	1	0
5313540 200928	1352	59.3	78212.50	35.65	0	1	0
5313640 200928	1352	59.4	77262.50	35.60	0	1	0
5313740 200928	1352	59.5	77962.50	35.51	0	1	0
5313840 200928	1352	59.6	78287.50	35.46	0	1	0
5313940 200928	1352	59.7	76250.00	35.46	0	1	0
5314040 200928	1352	59.8	77700.00	35.45	0	1	0
5314140 200928	1352	59.9	79625.00	35.46	0	1	0
5314241 200928	1353	0.0	77387.50	35.59	0	1	0
5314351 200928	1353	0.1	78650.00	35.54	0	1	0
5314451 200928	1353	0.2	78250.00	35.63	0	1	0
5314551 200928	1353	0.3	78475.00	35.65	0	1	0
5314650 200928	1353	0.4	80512.50	35.66	0	1	0
5314750 200928	1353	0.5	76962.50	35.81	0	1	0
5314851 200928	1353	0.6	78875.00	35.76	0	1	0
5314950 200928	1353	0.7	78100.00	35.79	0	1	0
5315051 200928	1353	0.8	78600.00	35.87	0	1	0
5315150 200928	1353	0.9	79037.50	35.91	0	1	0
5315250 200928	1353	1.0	78112.50	35.89	0	1	0
5315350 200928	1353	1.1	79012.50	35.92	0	1	0
5315450 200928	1353	1.2	76612.50	35.94	0	1	0
5315550 200928	1353	1.3	79450.00	35.86	0	1	0
5315650 200928	1353	1.4	78375.00	35.91	0	1	0
5315750 200928	1353	1.5	78825.00	35.81	0	1	0
5315850 200928	1353	1.6	77225.00	35.90	0	1	0
5315950 200928	1353	1.7	76375.00	35.82	0	1	0
5316050 200928	1353	1.8	78200.00	35.74	0	1	0
5316150 200928	1353	1.9	78212.50	35.73	0	1	0
5316250 200928	1353	2.0	76537.50	35.69	0	1	0
5316360 200928	1353	2.1	76875.00	35.62	0	1	0
5316460 200928	1353	2.2	78100.00	35.52	0	1	0
5316560 200928	1353	2.3	77562.50	35.59	0	1	0
5316660 200928	1353	2.4	78437.50	35.50	0	1	0
5316760 200928	1353	2.5	77037.50	35.51	0	1	0
5316861 200928	1353	2.6	78850.00	35.43	0	1	0
5316961 200928	1353	2.7	77962.50	35.50	0	1	0
5317060 200928	1353	2.8	78112.50	35.57	0	1	0
5317160 200928	1353	2.9	79300.00	35.57	0	1	0
5317261 200928	1353	3.0	77987.50	35.61	0	1	0
5317371 200928	1353	3.1	78925.00	35.68	0	1	0
5317470 200928	1353	3.2	77662.50	35.77	0	1	0
5317570 200928	1353	3.3	76562.50	35.75	0	1	0
5317670 200928	1353	3.4	77537.50	35.71	0	1	0
5317770 200928	1353	3.5	78425.00	35.67	0	1	0
5317870 200928	1353	3.6	76762.50	35.73	0	1	0
5317970 200928	1353	3.7	80025.00	35.64	0	1	0
5318070 200928	1353	3.8	79325.00	35.73	0	1	0
5318170 200928	1353	3.9	77487.50	35.78	0	1	0
5318270 200928	1353	4.0	78500.00	35.70	0	1	0
5318370 200928	1353	4.1	78187.50	35.72	0	1	0
5318470 200928	1353	4.2	79937.50	35.69	0	1	0
5318580 200928	1353	4.3	79937.50	35.79	0	1	0
5318670 200928	1353	4.4	78950.00	35.95	0	1	0
5318770 200928	1353	4.5	78100.00	36.01	0	1	0
5318870 200928	1353	4.6	79562.50	35.99	0	1	0
5318970 200928	1353	4.7	78575.00	36.12	0	1	0
5319080 200928	1353	4.8	78587.50	36.06	0	1	0
5319170 200928	1353	4.9	79362.50	36.02	0	1	0
5319270 200928	1353	5.0	77787.50	36.11	0	1	0
5319380 200928	1353	5.1	77137.50	36.07	0	1	0
5319480 200928	1353	5.2	78075.00	36.03	0	1	0
5319580 200928	1353	5.3	77175.00	35.94	0	1	0
5319680 200928	1353	5.4	76937.50	35.82	0	1	0
5319780 200928	1353	5.5	77875.00	35.73	0	1	0
5319880 200928	1353	5.6	77600.00	35.72	0	1	0
5319980 200928	1353	5.7	77712.50	35.63	0	1	0
5320080 200928	1353	5.8	79862.50	35.59	0	1	0
5320180 200928	1353	5.9	77625.00	35.65	0	1	0
5320280 200928	1353	6.0	78462.50	35.57	0	1	0
5320390 200928	1353	6.1	78125.00	35.60	0	1	0
5320490 200928	1353	6.2	78712.50	35.65	0	1	0
5320590 200928	1353	6.3	80150.00	35.67	0	1	0
5320690 200928	1353	6.4	79012.50	35.81	0	1	0
5320790 200928	1353	6.5	78700.00	35.90	0	1	0
5320890 200928	1353	6.6	76837.50	35.94	0	1	0
5320990 200928	1353	6.7	78425.00	35.90	0	1	0
5321090 200928	1353	6.8	79412.50	35.94	0	1	0
5321190 200928	1353	6.9	80287.50	35.92	0	1	0
5321290 200928	1353	7.0	78762.50	36.04	0	1	0
5321390 200928	1353	7.1	77487.50	36.05	0	1	0
5321489 200928	1353	7.2	78962.50	36.02	0	1	0
5321599 200928	1353	7.3	77912.50	36.03	0	1	0
5321689 200928	1353	7.4	78787.50	35.93	0	1	0
5321789 200928	1353	7.5	80650.00	35.92	0	1	0
5321889 200928	1353	7.6	78775.00	36.01	0	1	0
5321989 200928	1353	7.7	77825.00	36.10	0	1	0
5322099 200928	1353	7.8	78412.50	36.07	0	1	0
5322190 200928	1353	7.9	77512.50	36.02	0	1	0
5322290 200928	1353	8.0	77562.50	35.90	0	1	0
5322399 200928	1353	8.1	78562.50	35.84	0	1	0
5322499 200928	1353	8.2	78662.50	35.89	0	1	0
5322600 200928	1353	8.3	77937.50	35.88	0	1	0
5322699 200928	1353	8.4	78812.50	35.88	0	1	0
5322799 200928	1353	8.5	79125.00	35.88	0	1	0
5322900 200928	1353	8.6	78625.00	35.81	0	1	0
5323000 200928	1353	8.7	79150.00	35.81	0	1	0
5323100 200928	1353	8.8	78000.00	35.87	0	1	0
5323199 200928	1353	8.9	78925.00	35.85	0	1	0
5323299 200928	1353	9.0	78150.00	35.91	0	1	0
5323410 200928	1353	9.1	78537.50	35.94	0	1	0
5323510 200928	1353	9.2	79362.50	35.94	0	1	0
5323610 200928	1353	9.3	79637.50	35.97	0	1	0
5323710 200928	1353	9.4	79625.00	36.04	0	1	0
5323810 200928	1353	9.5	77462.50	36.08	0	1	0
5323909 200928	1353	9.6	79375.00	36.01	0	1	0
5324009 200928	1353	9.7	78400.00	36.04	0	1	0
5324109 200928	1353	9.8	78837.50	36.01	0	1	0
5324209 200928	1353	9.9	78500.00	36.04	0	1	0
5324309 200928	1353	10.0	78025.00	36.02	0	1	0
5324419 200928	1353	10.1	79500.00	36.02	0	1	0
5324519 200928	1353	10.2	79162.50	36.06	0	1	0
5324619 200928	1353	10.3	78462.50	36.05	0	1	0
5324719 200928	1353	10.4	78737.50	36.00	0	1	0
5324819 200928	1353	10.5	78362.50	35.96	0	1	0
5324919 200928	1353	10.6	77512.50	36.00	0	1	0
5325019 200928	1353	10.7	79487.50	35.92	0	1	0
5325119 200928	1353	10.8	77887.50	35.97	0	1	0
5325219 200928	1353	10.9	77187.50	35.92	0	1	0
5325319 200928	1353	11.0	80437.50	35.86	0	1	0
5325419 200928	1353	11.1	77687.50	35.97	0	1	0
5325519 200928	1353	11.2	78112.50	35.89	0	1	0
5325619 200928	1353	11.3	78637.50	35.84	0	1	0
5325718 200928	1353	11.4	79575.00	35.85	0	1	0
5325818 200928	1353	11.5	78062.50	35.89	0	1	0
5325918 200928	1353	11.6	78525.00	35.88	0	1	0
5326018 200928	1353	11.7	79275.00	35.92	0	1	0
5326119 200928	1353	11.8	79375.00	35.91	0	1	0
5326219 200928	1353	11.9	76712.50	35.98	0	1	0
5326319 200928	1353	12.0	78400.00	35.96	0	1	0
5326429 200928	1353	12.1	77725.00	35.87	0	1	0
5326529 200928	1353	12.2	77800.00	35.87	0	1	0
5326628 200928	1353	12.3	76937.50	35.85	0	1	0
5326728 200928	1353	12.4	79900.00	35.78	0	1	0
5326828 200928	1353	12.5	78050.00	35.79	0	1	0
5326928 200928	1353	12.6	78287.50	35.79	0	1	0
5327028 200928	1353	12.7	75687.50	35.78	0	1	0
5327128 200928	1353	12.8	77900.00	35.62	0	1	0
5327228 200928	1353	12.9	76637.50	35.55	0	1	0
5327328 200928	1353	13.0	79725.00	35.55	0	1	0
5327438 200928	1353	13.1	79600.00	35.61	0	1	0
5327538 200928	1353	13.2	79262.50	35.69	0	1	0
5327638 200928	1353	13.3	77987.50	35.76	0	1	0
5327738 200928	1353	13.4	77600.00	35.81	0	1	0
5327838 200928	1353	13.5	77187.50	35.70	0	1	0
5327938 200928	1353	13.6	77062.50	35.66	0	1	0
5328038 200928	1353	13.7	81050.00	35.61	0	1	0
5328138 200928	1353	13.8	77537.50	35.85	0	1	0
5328238 200928	1353	13.9	80300.00	35.83	0	1	0
5328338 200928	1353	14.0	77187.50	36.00	0	1	0
5328438 200928	1353	14.1	79100.00	35.88	0	1	0
5328538 200928	1353	14.2	79450.00	35.86	0	1	0
5328648 200928	1353	14.3	78225.00	35.87	0	1	0
5328738 200928	1353	14.4	77925.00	35.88	0	1	0
5328838 200928	1353	14.5	78025.00	35.90	0	1	0
5328938 200928	1353	14.6	78550.00	35.93	0	1	0
5329038 200928	1353	14.7	77750.00	36.00	0	1	0
5329148 200928	1353	14.8	78637.50	35.85	0	1	0
5329238 200928	1353	14.9	77350.00	35.90	0	1	0
5329338 200928	1353	15.0	81112.50	35.77	0	1	0
5329447 200928	1353	15.1	78950.00	35.95	0	1	0
5329547 200928	1353	15.2	78850.00	35.94	0	1	0
5329647 200928	1353	15.3	79062.50	35.91	0	1	0
5329747 200928	1353	15.4	77387.50	35.95	0	1	0
5329847 200928	1353	15.5	79162.50	35.93	0	1	0
5329947 200928	1353	15.6	79337.50	35.98	0	1	0
5330047 200928	1353	15.7	75562.50	36.01	0	1	0
5330147 200928	1353	15.8	78575.00	35.91	0	1	0
5330247 200928	1353	15.9	77912.50	35.91	0	1	0
5330347 200928	1353	16.0	79787.50	35.94	0	1	0
5330457 200928	1353	16.1	80037.50	35.88	0	1	0
5330557 200928	1353	16.2	78500.00	35.93	0	1	0
5330657 200928	1353	16.3	78537.50	35.91	0	1	0
5330757 200928	1353	16.4	78875.00	35.89	0	1	0
5330857 200928	1353	16.5	76712.50	35.95	0	1	0
5330957 200928	1353	16.6	77550.00	35.84	0	1	0
5331058 200928	1353	16.7	76937.50	35.76	0	1	0
5331157 200928	1353	16.8	78937.50	35.82	0	1	0
5331257 200928	1353	16.9	77900.00	35.84	0	1	0
5331357 200928	1353	17.0	78250.00	35.84	0	1	0
5331467 200928	1353	17.1	79537.50	35.77	0	1	0
5331567 200928	1353	17.2	78950.00	35.75	0	1	0
5331667 200928	1353	17.3	79212.50	35.77	0	1	0
5331767 200928	1353	17.4	78675.00	35.80	0	1	0
5331867 200928	1353	17.5	77737.50	35.79	0	1	0
5331967 200928	1353	17.6	78487.50	35.84	0	1	0
5332067 200928	1353	17.7	76787.50	35.88	0	1	0
5332167 200928	1353	17.8	76350.00	35.87	0	1	0
5332267 200928	1353	17.9	77412.50	35.75	0	1	0
5332367 200928	1353	18.0	77637.50	35.73	0	1	0
5332467 200928	1353	18.1	78275.00	35.71	0	1	0
5332567 200928	1353	18.2	76337.50	35.65	0	1	0
5332668 200928	1353	18.3	78450.00	35.53	0	1	0
5332767 200928	1353	18.4	76350.00	35.50	0	1	0
5332867 200928	1353	18.5	79012.50	35.39	0	1	0
5332968 200928	1353	18.6	78550.00	35.45	0	1	0
5333068 200928	1353	18.7	79512.50	35.45	0	1	0
5333168 200928	1353	18.8	76987.50	35.57	0	1	0
5333267 200928	1353	18.9	77737.50	35.60	0	1	0
5333368 200928	1353	19.0	75725.00	35.62	0	1	0
5333478 200928	1353	19.1	77937.50	35.53	0	1	0
5333578 200928	1353	19.2	78612.50	35.52	0	1	0
5333678 200928	1353	19.3	78000.00	35.62	0	1	0
5333777 200928	1353	19.4	79400.00	35.60	0	1	0
5333878 200928	1353	19.5	78425.00	35.74	0	1	0
5333977 200928	1353	19.6	79337.50	35.71	0	1	0
5334077 200928	1353	19.7	76975.00	35.75	0	1	0
5334177 200928	1353	19.8	76950.00	35.63	0	1	0
5334277 200928	1353	19.9	78550.00	35.63	0	1	0
5334377 200928	1353	20.0	79387.50	35.67	0	1	0
5334487 200928	1353	20.1	80062.50	35.83	0	1	0
5334587 200928	1353	20.2	76462.50	35.93	0	1	0
5334687 200928	1353	20.3	77287.50	35.83	0	1	0
5334787 200928	1353	20.4	79000.00	35.80	0	1	0
5334887 200928	1353	20.5	79250.00	35.78	0	1	0
5334987 200928	1353	20.6	79362.50	35.82	0	1	0
5335088 200928	1353	20.7	79850.00	35.82	0	1	0
5335187 200928	1353	20.8	79137.50	35.95	0	1	0
5335287 200928	1353	20.9	78787.50	36.05	0	1	0
5335387 200928	1353	21.0	77712.50	36.06	0	1	0
5335488 200928	1353	21.1	76712.50	35.98	0	1	0
5335588 200928	1353	21.2	78737.50	35.83	0	1	0
5335688 200928	1353	21.3	79000.00	35.93	0	1	0
5335788 200928	1353	21.4	78675.00	36.01	0	1	0
5335888 200928	1353	21.5	77087.50	36.00	0	1	0
5335988 200928	1353	21.6	78287.50	35.90	0	1	0
5336087 200928	1353	21.7	78387.50	35.85	0	1	0
5336187 200928	1353	21.8	76487.50	35.78	0	1	0
5336287 200928	1353	21.9	77512.50	35.66	0	1	0
5336387 200928	1353	22.0	78712.50	35.61	0	1	0
5336497 200928	1353	22.1	79525.00	35.65	0	1	0
5336597 200928	1353	22.2	76275.00	35.78	0	1	0
5336697 200928	1353	22.3	79312.50	35.67	0	1	0
5336797 200928	1353	22.4	77637.50	35.68	0	1	0
5336897 200928	1353	22.5	77837.50	35.64	0	1	0
5336997 200928	1353	22.6	76412.50	35.67	0	1	0
5337097 200928	1353	22.7	76387.50	35.58	0	1	0
5337197 200928	1353	22.8	77912.50	35.49	0	1	0
5337297 200928	1353	22.9	77875.00	35.56	0	1	0
5337397 200928	1353	23.0	76262.50	35.57	0	1	0
5337507 200928	1353	23.1	78762.50	35.46	0	1	0
5337607 200928	1353	23.2	80137.50	35.43	0	1	0
5337707 200928	1353	23.3	78425.00	35.60	0	1	0
5337807 200928	1353	23.4	75300.00	35.56	0	1	0
5337907 200928	1353	23.5	77975.00	35.46	0	1	0
5338007 200928	1353	23.6	79012.50	35.47	0	1	0
5338107 200928	1353	23.7	77325.00	35.58	0	1	0
5338207 200928	1353	23.8	78375.00	35.62	0	1	0
5338307 200928	1353	23.9	77750.00	35.65	0	1	0
5338407 200928	1353	24.0	79937.50	35.64	0	1	0
5338507 200928	1353	24.1	78800.00	35.81	0	1	0
5338607 200928	1353	24.2	80487.50	35.81	0	1	0
5338717 200928	1353	24.3	79837.50	35.82	0	1	0
5338807 200928	1353	24.4	77375.00	35.89	0	1	0
5338907 200928	1353	24.5	77925.00	35.98	0	1	0
5339006 200928	1353	24.6	78675.00	35.98	0	1	0
5339106 200928	1353	24.7	78650.00	35.96	0	1	0
5339216 200928	1353	24.8	77975.00	36.02	0	1	0
5339306 200928	1353	24.9	76312.50	36.00	0	1	0
5339406 200928	1353	25.0	79175.00	35.94	0	1	0
5339516 200928	1353	25.1	76262.50	35.90	0	1	0
5339616 200928	1353	25.2	76262.50	35.79	0	1	0
5339716 200928	1353	25.3	78725.00	35.60	0	1	0
5339816 200928	1353	25.4	78100.00	35.55	0	1	0
5339916 200928	1353	25.5	79325.00	35.58	0	1	0
5340016 200928	1353	25.6	78537.50	35.65	0	1	0
5340116 200928	1353	25.7	79087.50	35.64	0	1	0
5340216 200928	1353	25.8	76662.50	35.66	0	1	0
5340316 200928	1353	25.9	78700.00	35.60	0	1	0
5340416 200928	1353	26.0	77525.00	35.71	0	1	0
5340526 200928	1353	26.1	78275.00	35.63	0	1	0
5340626 200928	1353	26.2	79450.00	35.72	0	1	0
5340726 200928	1353	26.3	78312.50	35.87	0	1	0
5340826 200928	1353	26.4	78050.00	35.85	0	1	0
5340926 200928	1353	26.5	76475.00	35.85	0	1	0
5341026 200928	1353	26.6	76962.50	35.72	0	1	0
5341126 200928	1353	26.7	79050.00	35.65	0	1	0
5341226 200928	1353	26.8	78937.50	35.65	0	1	0
5341326 200928	1353	26.9	79662.50	35.75	0	1	0
5341426 200928	1353	27.0	79012.50	35.79	0	1	0
5341536 200928	1353	27.1	80162.50	35.86	0	1	0
5341636 200928	1353	27.2	77437.50	35.94	0	1	0
5341736 200928	1353	27.3	78250.00	35.85	0	1	0
5341835 200928	1353	27.4	78300.00	35.85	0	1	0
5341936 200928	1353	27.5	78950.00	35.86	0	1	0
5342036 200928	1353	27.6	79237.50	35.97	0	1	0
5342136 200928	1353	27.7	77812.50	36.08	0	1	0
5342236 200928	1353	27.8	79250.00	36.02	0	1	0
5342335 200928	1353	27.9	79050.00	36.03	0	1	0
5342436 200928	1353	28.0	77125.00	36.01	0	1	0
5342536 200928	1353	28.1	79212.50	35.92	0	1	0
5342636 200928	1353	28.2	78412.50	35.88	0	1	0
5342735 200928	1353	28.3	78975.00	35.92	0	1	0
5342835 200928	1353	28.4	77537.50	35.95	0	1	0
5342935 200928	1353	28.5	79400.00	35.92	0	1	0
5343035 200928	1353	28.6	79450.00	35.94	0	1	0
5343135 200928	1353	28.7	77075.00	35.95	0	1	0
5343235 200928	1353	28.8	77312.50	35.92	0	1	0
5343335 200928	1353	28.9	79262.50	35.83	0	1	0
5343435 200928	1353	29.0	78700.00	35.84	0	1	0
5343545 200928	1353	29.1	77062.50	35.91	0	1	0
5343645 200928	1353	29.2	78275.00	35.81	0	1	0
5343745 200928	1353	29.3	78375.00	35.81	0	1	0
5343845 200928	1353	29.4	78337.50	35.78	0	1	0
5343945 200928	1353	29.5	77200.00	35.82	0	1	0
5344045 200928	1353	29.6	78400.00	35.72	0	1	0
5344145 200928	1353	29.7	77537.50	35.67	0	1	0
5344245 200928	1353	29.8	77887.50	35.69	0	1	0
5344345 200928	1353	29.9	77575.00	35.72	0	1	0
5344445 200928	1353	30.0	77175.00	35.64	0	1	0
5344555 200928	1353	30.1	77425.00	35.57	0	1	0
5344655 200928	1353	30.2	77637.50	35.59	0	1	0
5344755 200928	1353	30.3	78325.00	35.56	0	1	0
5344855 200928	1353	30.4	77675.00	35.56	0	1	0
5344955 200928	1353	30.5	78987.50	35.53	0	1	0
5345055 200928	1353	30.6	77975.00	35.61	0	1	0
5345155 200928	1353	30.7	78162.50	35.59	0	1	0
5345255 200928	1353	30.8	80637.50	35.62	0	1	0
5345355 200928	1353	30.9	78000.00	35.74	0	1	0
5345454 200928	1353	31.0	78287.50	35.76	0	1	0
5345554 200928	1353	31.1	78525.00	35.81	0	1	0
5345655 200928	1353	31.2	78687.50	35.86	0	1	0
5345764 200928	1353	31.3	78900.00	35.91	0	1	0
5345854 200928	1353	31.4	77587.50	35.93	0	1	0
5345954 200928	1353	31.5	79200.00	35.93	0	1	0
5346055 200928	1353	31.6	77100.00	35.94	0	1	0
5346155 200928	1353	31.7	78025.00	35.90	0	1	0
5346265 200928	1353	31.8	77387.50	35.89	0	1	0
5346355 200928	1353	31.9	79137.50	35.75	0	1	0
5346455 200928	1353	32.0	80550.00	35.80	0	1	0
5346564 200928	1353	32.1	78700.00	35.90	0	1	0
5346664 200928	1353	32.2	77075.00	35.91	0	1	0
5346764 200928	1353	32.3	80050.00	35.83	0	1	0
5346864 200928	1353	32.4	78050.00	35.89	0	1	0
5346964 200928	1353	32.5	79350.00	35.91	0	1	0
5347064 200928	1353	32.6	78212.50	35.91	0	1	0
5347164 200928	1353	32.7	78962.50	35.96	0	1	0
5347265 200928	1353	32.8	78537.50	36.01	0	1	0
5347364 200928	1353	32.9	78200.00	36.06	0	1	0
5347464 200928	1353	33.0	77687.50	36.02	0	1	0
5347574 200928	1353	33.1	79187.50	35.89	0	1	0
5347674 200928	1353	33.2	77650.00	35.91	0	1	0
5347774 200928	1353	33.3	77675.00	35.93	0	1	0
5347874 200928	1353	33.4	78062.50	35.83	0	1	0
5347974 200928	1353	33.5	77112.50	35.83	0	1	0
5348074 200928	1353	33.6	77975.00	35.73	0	1	0
5348174 200928	1353	33.7	80125.00	35.72	0	1	0
5348274 200928	1353	33.8	79512.50	35.77	0	1	0
5348374 200928	1353	33.9	77237.50	35.81	0	1	0
5348474 200928	1353	34.0	77475.00	35.77	0	1	0
5348584 200928	1353	34.1	78225.00	35.76	0	1	0
5348674 200928	1353	34.2	78650.00	35.72	0	1	0
5348784 200928	1353	34.3	78437.50	35.76	0	1	0
5348884 200928	1353	34.4	81262.50	35.80	0	1	0
5348974 200928	1353	34.5	77775.00	35.94	0	1	0
5349084 200928	1353	34.6	78050.00	35.97	0	1	0
5349184 200928	1353	34.7	78300.00	35.97	0	1	0
5349284 200928	1353	34.8	77287.50	35.89	0	1	0
5349384 200928	1353	34.9	79287.50	35.79	0	1	0
5349484 200928	1353	35.0	78150.00	35.88	0	1	0
5349584 200928	1353	35.1	78400.00	35.91	0	1	0
5349684 200928	1353	35.2	79437.50	35.92	0	1	0
5349784 200928	1353	35.3	80475.00	35.96	0	1	0
5349884 200928	1353	35.4	79100.00	36.05	0	1	0
5349984 200928	1353	35.5	78750.00	35.95	0	1	0
5350084 200928	1353	35.6	80087.50	36.00	0	1	0
5350183 200928	1353	35.7	78250.00	36.09	0	1	0
5350283 200928	1353	35.8	78112.50	36.09	0	1	0
5350383 200928	1353	35.9	77462.50	36.12	0	1	0
5350483 200928	1353	36.0	77775.00	36.04	0	1	0
5350593 200928	1353	36.1	78962.50	36.02	0	1	0
5350693 200928	1353	36.2	78137.50	36.05	0	1	0
5350793 200928	1353	36.3	77637.50	35.99	0	1	0
5350893 200928	1353	36.4	78725.00	35.86	0	1	0
5350993 200928	1353	36.5	77250.00	35.85	0	1	0
5351093 200928	1353	36.6	79000.00	35.78	0	1	0
5351193 200928	1353	36.7	78937.50	35.73	0	1	0
5351293 200928	1353	36.8	78212.50	35.76	0	1	0
5351393 200928	1353	36.9	78100.00	35.76	0	1	0
5351493 200928	1353	37.0	76637.50	35.79	0	1	0
5351603 200928	1353	37.1	79037.50	35.74	0	1	0
5351703 200928	1353	37.2	78312.50	35.75	0	1	0
5351803 200928	1353	37.3	78400.00	35.75	0	1	0
5351903 200928	1353	37.4	78112.50	35.79	0	1	0
5352003 200928	1353	37.5	78312.50	35.76	0	1	0
5352103 200928	1353	37.6	79962.50	35.81	0	1	0
5352203 200928	1353	37.7	79287.50	35.85	0	1	0
5352303 200928	1353	37.8	78650.00	35.87	0	1	0
5352403 200928	1353	37.9	78112.50	35.89	0	1	0
5352502 200928	1353	38.0	78287.50	35.89	0	1	0
5352603 200928	1353	38.1	79025.00	35.96	0	1	0
5352703 200928	1353	38.2	78550.00	35.96	0	1	0
5352813 200928	1353	38.3	78287.50	35.97	0	1	0
5352903 200928	1353	38.4	75862.50	35.97	0	1	0
5353002 200928	1353	38.5	77737.50	35.87	0	1	0
5353102 200928	1353	38.6	77350.00	35.84	0	1	0
5353202 200928	1353	38.7	79637.50	35.72	0	1	0
5353312 200928	1353	38.8	78487.50	35.74	0	1	0
5353403 200928	1353	38.9	78300.00	35.73	0	1	0
5353503 200928	1353	39.0	77812.50	35.74	0	1	0
5353603 200928	1353	39.1	78550.00	35.72	0	1	0
5353713 200928	1353	39.2	78150.00	35.70	0	1	0
5353813 200928	1353	39.3	79325.00	35.68	0	1	0
5353913 200928	1353	39.4	78225.00	35.72	0	1	0
5354013 200928	1353	39.5	77612.50	35.83	0	1	0
5354113 200928	1353	39.6	77100.00	35.83	0	1	0
5354213 200928	1353	39.7	76150.00	35.81	0	1	0
5354313 200928	1353	39.8	76487.50	35.66	0	1	0
5354413 200928	1353	39.9	79475.00	35.57	0	1	0
5354512 200928	1353	40.0	77250.00	35.62	0	1	0
5354612 200928	1353	40.1	76950.00	35.59	0	1	0
5354722 200928	1353	40.2	78037.50	35.52	0	1	0
5354822 200928	1353	40.3	79925.00	35.52	0	1	0
5354922 200928	1353	40.4	76112.50	35.54	0	1	0
5355023 200928	1353	40.5	78287.50	35.45	0	1	0
5355122 200928	1353	40.6	77425.00	35.48	0	1	0
5355222 200928	1353	40.7	79962.50	35.49	0	1	0
5355322 200928	1353	40.8	77125.00	35.67	0	1	0
5355422 200928	1353	40.9	78850.00	35.69	0	1	0
5355522 200928	1353	41.0	77600.00	35.67	0	1	0
5355622 200928	1353	41.1	80250.00	35.68	0	1	0
5355722 200928	1353	41.2	78112.50	35.83	0	1	0
5355832 200928	1353	41.3	78112.50	35.83	0	1	0
5355922 200928	1353	41.4	77725.00	35.75	0	1	0
5356022 200928	1353	41.5	77950.00	35.83	0	1	0
5356132 200928	1353	41.6	78475.00	35.81	0	1	0
5356222 200928	1353	41.7	78125.00	35.86	0	1	0
5356332 200928	1353	41.8	77612.50	35.77	0	1	0
5356422 200928	1353	41.9	78437.50	35.80	0	1	0
5356522 200928	1353	42.0	76425.00	35.78	0	1	0
5356632 200928	1353	42.1	79187.50	35.73	0	1	0
5356732 200928	1353	42.2	78775.00	35.68	0	1	0
5356832 200928	1353	42.3	78775.00	35.71	0	1	0
5356932 200928	1353	42.4	76962.50	35.74	0	1	0
5357032 200928	1353	42.5	77962.50	35.70	0	1	0
5357132 200928	1353	42.6	79950.00	35.70	0	1	0
5357232 200928	1353	42.7	78450.00	35.77	0	1	0
5357332 200928	1353	42.8	76350.00	35.78	0	1	0
5357432 200928	1353	42.9	81175.00	35.73	0	1	0
5357532 200928	1353	43.0	77137.50	35.85	0	1	0
5357632 200928	1353	43.1	77650.00	35.88	0	1	0
5357742 200928	1353	43.2	79137.50	35.81	0	1	0
5357842 200928	1353	43.3	79137.50	35.83	0	1	0
5357942 200928	1353	43.4	78037.50	35.85	0	1	0
5358042 200928	1353	43.5	78650.00	35.89	0	1	0
5358142 200928	1353	43.6	78962.50	35.93	0	1	0
5358242 200928	1353	43.7	76962.50	35.88	0	1	0
5358342 200928	1353	43.8	78200.00	35.81	0	1	0
5358442 200928	1353	43.9	78150.00	35.90	0	1	0
5358542 200928	1353	44.0	78375.00	35.76	0	1	0
5358642 200928	1353	44.1	79862.50	35.82	0	1	0
5358752 200928	1353	44.2	76962.50	35.92	0	1	0
5358852 200928	1353	44.3	76962.50	35.82	0	1	0
5358952 200928	1353	44.4	78037.50	35.72	0	1	0
5359052 200928	1353	44.5	78537.50	35.72	0	1	0
5359152 200928	1353	44.6	79425.00	35.72	0	1	0
5359252 200928	1353	44.7	77237.50	35.74	0	1	0
5359352 200928	1353	44.8	78875.00	35.75	0	1	0
5359452 200928	1353	44.9	77675.00	35.78	0	1	0
5359552 200928	1353	45.0	77412.50	35.76	0	1	0
5359652 200928	1353	45.1	78875.00	35.71	0	1	0
5359752 200928	1353	45.2	77562.50	35.67	0	1	0
5359852 200928	1353	45.3	77562.50	35.70	0	1	0
5359952 200928	1353	45.4	77650.00	35.72	0	1	0
5400052 200928	1353	45.5	79325.00	35.71	0	1	0
5400152 200928	1353	45.6	78112.50	35.74	0	1	0
5400252 200928	1353	45.7	75825.00	35.68	0	1	0
5400352 200928	1353	45.8	76300.00	35.62	0	1	0
5400452 200928	1353	45.9	78175.00	35.50	0	1	0
5400552 200928	1353	46.0	78137.50	35.53	0	1	0
5400652 200928	1353	46.1	77237.50	35.56	0	1	0
5400761 200928	1353	46.2	79587.50	35.48	0	1	0
5400861 200928	1353	46.3	77400.00	35.58	0	1	0
5400962 200928	1353	46.4	77900.00	35.57	0	1	0
5401062 200928	1353	46.5	78475.00	35.58	0	1	0
5401161 200928	1353	46.6	77775.00	35.54	0	1	0
5401261 200928	1353	46.7	77937.50	35.53	0	1	0
5401361 200928	1353	46.8	76200.00	35.62	0	1	0
5401461 200928	1353	46.9	77087.50	35.62	0	1	0
5401561 200928	1353	47.0	79412.50	35.57	0	1	0
5401661 200928	1353	47.1	81475.00	35.63	0	1	0
5401771 200928	1353	47.2	76987.50	35.82	0	1	0
5401871 200928	1353	47.3	76987.50	35.70	0	1	0
5401971 200928	1353	47.4	77862.50	35.68	0	1	0
5402071 200928	1353	47.5	78887.50	35.68	0	1	0
5402171 200928	1353	47.6	77562.50	35.70	0	1	0
5402271 200928	1353	47.7	78962.50	35.69	0	1	0
5402371 200928	1353	47.8	79162.50	35.73	0	1	0
5402471 200928	1353	47.9	77825.00	35.87	0	1	0
5402571 200928	1353	48.0	76937.50	35.90	0	1	0
5402671 200928	1353	48.1	78987.50	35.79	0	1	0
5402771 200928	1353	48.2	79687.50	35.68	0	1	0
5402881 200928	1353	48.3	79687.50	35.80	0	1	0
5402971 200928	1353	48.4	77950.00	35.92	0	1	0
5403071 200928	1353	48.5	77950.00	35.92	0	1	0
5403171 200928	1353	48.6	75762.50	35.88	0	1	0
5403271 200928	1353	48.7	78487.50	35.80	0	1	0
5403381 200928	1353	48.8	78250.00	35.78	0	1	0
5403471 200928	1353	48.9	78325.00	35.74	0	1	0
5403571 200928	1353	49.0	79725.00	35.76	0	1	0
5403671 200928	1353	49.1	79125.00	35.89	0	1	0
5403781 200928	1353	49.2	80475.00	35.89	0	1	0
5403881 200928	1353	49.3	80475.00	35.93	0	1	0
5403981 200928	1353	49.4	77800.00	35.96	0	1	0
5404081 200928	1353	49.5	78562.50	35.96	0	1	0
5404181 200928	1353	49.6	78737.50	35.98	0	1	0
5404281 200928	1353	49.7	78250.00	36.12	0	1	0
5404381 200928	1353	49.8	77750.00	36.11	0	1	0
5404481 200928	1353	49.9	79500.00	36.09	0	1	0
5404581 200928	1353	50.0	77950.00	36.14	0	1	0
5404681 200928	1353	50.1	76700.00	36.06	0	1	0
5404791 200928	1353	50.2	79200.00	35.95	0	1	0
5404891 200928	1353	50.3	77000.00	35.89	0	1	0
5404991 200928	1353	50.4	75425.00	35.74	0	1	0
5405091 200928	1353	50.5	78175.00	35.63	0	1	0
5405191 200928	1353	50.6	77762.50	35.61	0	1	0
5405291 200928	1353	50.7	77875.00	35.57	0	1	0
5405391 200928	1353	50.8	79687.50	35.55	0	1	0
5405491 200928	1353	50.9	80137.50	35.64	0	1	0
5405591 200928	1353	51.0	76937.50	35.67	0	1	0
5405691 200928	1353	51.1	77962.50	35.62	0	1	0
5405791 200928	1353	51.2	78150.00	35.68	0	1	0
5405901 200928	1353	51.3	78150.00	35.63	0	1	0
5405991 200928	1353	51.4	78087.50	35.68	0	1	0
5406091 200928	1353	51.5	76912.50	35.80	0	1	0
5406191 200928	1353	51.6	77112.50	35.74	0	1	0
5406291 200928	1353	51.7	77075.00	35.72	0	1	0
5406401 200928	1353	51.8	77925.00	35.68	0	1	0
5406491 200928	1353	51.9	75912.50	35.60	0	1	0
5406591 200928	1353	52.0	77937.50	35.41	0	1	0
5406691 200928	1353	52.1	76887.50	35.46	0	1	0
5406801 200928	1353	52.2	78637.50	35.41	0	1	0
5406901 200928	1353	52.3	78637.50	35.43	0	1	0
5407001 200928	1353	52.4	79650.00	35.45	0	1	0
5407101 200928	1353	52.5	78975.00	35.52	0	1	0
5407201 200928	1353	52.6	78850.00	35.61	0	1	0
5407301 200928	1353	52.7	80475.00	35.69	0	1	0
5407401 200928	1353	52.8	77625.00	35.84	0	1	0
5407501 200928	1353	52.9	78987.50	35.83	0	1	0
5407601 200928	1353	53.0	78650.00	35.97	0	1	0
5407701 200928	1353	53.1	79962.50	36.00	0	1	0
5407811 200928	1353	53.2	77925.00	36.14	0	1	0
5407911 200928	1353	53.3	78900.00	36.11	0	1	0
5408011 200928	1353	53.4	77925.00	36.12	0	1	0
5408111 200928	1353	53.5	76212.50	36.04	0	1	0
5408211 200928	1353	53.6	78375.00	35.92	0	1	0
5408311 200928	1353	53.7	76412.50	35.90	0	1	0
5408411 200928	1353	53.8	77112.50	35.71	0	1	0
5408511 200928	1353	53.9	80725.00	35.69	0	1	0
5408611 200928	1353	54.0	78675.00	35.77	0	1	0
5408711 200928	1353	54.1	79162.50	35.77	0	1	0
5408821 200928	1353	54.2	79112.50	35.73	0	1	0
5408921 200928	1353	54.3	79112.50	35.79	0	1	0
5409011 200928	1353	54.4	78000.00	35.80	0	1	0
5409111 200928	1353	54.5	78187.50	35.80	0	1	0
5409211 200928	1353	54.6	78262.50	35.89	0	1	0
5409311 200928	1353	54.7	78850.00	35.88	0	1	0
5409421 200928	1353	54.8	76475.00	35.99	0	1	0
5409511 200928	1353	54.9	77037.50	35.97	0	1	0
5409611 200928	1353	55.0	78550.00	35.80	0	1	0
5409711 200928	1353	55.1	79800.00	35.79	0	1	0
5409821 200928	1353	55.2	77787.50	35.82	0	1	0
5409921 200928	1353	55.3	77787.50	35.76	0	1	0
5410021 200928	1353	55.4	77875.00	35.70	0	1	0
5410121 200928	1353	55.5	75912.50	35.70	0	1	0
5410221 200928	1353	55.6	78737.50	35.60	0	1	0
5410321 200928	1353	55.7	77362.50	35.62	0	1	0
5410421 200928	1353	55.8	77875.00	35.55	0	1	0
5410521 200928	1353	55.9	75587.50	35.61	0	1	0
5410622 200928	1353	56.0	79687.50	35.55	0	1	0
5410722 200928	1353	56.1	80425.00	35.60	0	1	0
5410832 200928	1353	56.2	79800.00	35.63	0	1	0
5410932 200928	1353	56.3	79800.00	35.72	0	1	0
5411032 200928	1353	56.4	79112.50	35.81	0	1	0
5411131 200928	1353	56.5	78550.00	35.86	0	1	0
5411231 200928	1353	56.6	77037.50	35.98	0	1	0
5411331 200928	1353	56.7	80500.00	35.91	0	1	0
5411431 200928	1353	56.8	76225.00	36.05	0	1	0
5411531 200928	1353	56.9	79025.00	35.97	0	1	0
5411632 200928	1353	57.0	78437.50	36.13	0	1	0
5411732 200928	1353	57.1	76250.00	36.07	0	1	0
5411842 200928	1353	57.2	77225.00	35.88	0	1	0
5411942 200928	1353	57.3	77225.00	35.77	0	1	0
5412042 200928	1353	57.4	76725.00	35.65	0	1	0
5412131 200928	1353	57.5	77075.00	35.54	0	1	0
5412241 200928	1353	57.6	78537.50	35.48	0	1	0
5412341 200928	1353	57.7	79587.50	35.55	0	1	0
5412441 200928	1353	57.8	77675.00	35.50	0	1	0
5412541 200928	1353	57.9	78212.50	35.57	0	1	0
5412632 200928	1353	58.0	78862.50	35.53	0	1	0
5412731 200928	1353	58.1	80062.50	35.55	0	1	0
5412842 200928	1353	58.2	76062.50	35.72	0	1	0
5412942 200928	1353	58.3	76062.50	35.67	0	1	0
5413042 200928	1353	58.4	79787.50	35.62	0	1	0
5413142 200928	1353	58.5	78700.00	35.76	0	1	0
5413242 200928	1353	58.6	78625.00	35.83	0	1	0
5413341 200928	1353	58.7	78375.00	35.83	0	1	0
5413442 200928	1353	58.8	79087.50	35.78	0	1	0
5413542 200928	1353	58.9	77775.00	35.84	0	1	0
5413642 200928	1353	59.0	78212.50	35.82	0	1	0
5413742 200928	1353	59.1	79850.00	35.79	0	1	0
5413851 200928	1353	59.2	79887.50	35.78	0	1	0
5413951 200928	1353	59.3	79887.50	35.96	0	1	0
5414052 200928	1353	59.4	78175.00	36.13	0	1	0
5414152 200928	1353	59.5	78337.50	36.06	0	1	0
5414251 200928	1353	59.6	77025.00	36.04	0	1	0
5414351 200928	1353	59.7	79637.50	35.97	0	1	0
5414451 200928	1353	59.8	80087.50	36.02	0	1	0
5414551 200928	1353	59.9	79737.50	36.07	0	1	0
5414652 200928	1354	0.0	77875.00	36.16	0	1	0
5414752 200928	1354	0.1	78337.50	36.14	0	1	0
5414852 200928	1354	0.2	78612.50	36.07	0	1	0
5414962 200928	1354	0.3	78537.50	36.02	0	1	0
5415052 200928	1354	0.4	78812.50	35.96	0	1	0
5415152 200928	1354	0.5	78575.00	35.99	0	1	0
5415262 200928	1354	0.6	79437.50	36.00	0	1	0
5415352 200928	1354	0.7	79250.00	36.10	0	1	0
5415462 200928	1354	0.8	77975.00	36.09	0	1	0
5415562 200928	1354	0.9	78425.00	35.99	0	1	0
5415652 200928	1354	1.0	78575.00	35.93	0	1	0
5415762 200928	1354	1.1	78125.00	35.96	0	1	0
5415862 200928	1354	1.2	77075.00	35.95	0	1	0
5415962 200928	1354	1.3	78275.00	35.89	0	1	0
5416062 200928	1354	1.4	77637.50	35.87	0	1	0
5416162 200928	1354	1.5	77062.50	35.82	0	1	0
5416262 200928	1354	1.6	77975.00	35.75	0	1	0
5416362 200928	1354	1.7	79325.00	35.69	0	1	0
5416462 200928	1354	1.8	77525.00	35.69	0	1	0
5416561 200928	1354	1.9	78075.00	35.67	0	1	0
5416661 200928	1354	2.0	77425.00	35.65	0	1	0
5416761 200928	1354	2.1	78500.00	35.60	0	1	0
5416872 200928	1354	2.2	79225.00	35.62	0	1	0
5416972 200928	1354	2.3	79212.50	35.72	0	1	0
5417071 200928	1354	2.4	78887.50	35.76	0	1	0
5417172 200928	1354	2.5	78950.00	35.81	0	1	0
5417272 200928	1354	2.6	79337.50	35.90	0	1	0
5417372 200928	1354	2.7	77512.50	35.96	0	1	0
5417472 200928	1354	2.8	76962.50	35.88	0	1	0
5417572 200928	1354	2.9	78325.00	35.85	0	1	0
5417672 200928	1354	3.0	78487.50	35.87	0	1	0
5417772 200928	1354	3.1	80262.50	35.91	0	1	0
5417882 200928	1354	3.2	78100.00	35.99	0	1	0
5417982 200928	1354	3.3	78587.50	35.94	0	1	0
5418082 200928	1354	3.4	77800.00	35.91	0	1	0
5418182 200928	1354	3.5	77850.00	35.86	0	1	0
5418282 200928	1354	3.6	76912.50	35.82	0	1	0
5418382 200928	1354	3.7	77687.50	35.71	0	1	0
5418482 200928	1354	3.8	80137.50	35.71	0	1	0
5418581 200928	1354	3.9	78312.50	35.86	0	1	0
5418681 200928	1354	4.0	78037.50	35.86	0	1	0
5418781 200928	1354	4.1	76812.50	35.84	0	1	0
5418881 200928	1354	4.2	78625.00	35.68	0	1	0
5418981 200928	1354	4.3	77862.50	35.70	0	1	0
5419081 200928	1354	4.4	77325.00	35.67	0	1	0
5419181 200928	1354	4.5	79162.50	35.65	0	1	0
5419281 200928	1354	4.6	77575.00	35.71	0	1	0
5419381 200928	1354	4.7	76875.00	35.74	0	1	0
5419481 200928	1354	4.8	79587.50	35.70	0	1	0
5419581 200928	1354	4.9	77037.50	35.68	0	1	0
5419681 200928	1354	5.0	79637.50	35.62	0	1	0
5419781 200928	1354	5.1	78712.50	35.69	0	1	0
5419891 200928	1354	5.2	78812.50	35.78	0	1	0
5419991 200928	1354	5.3	77875.00	35.79	0	1	0
5420091 200928	1354	5.4	80437.50	35.79	0	1	0
5420191 200928	1354	5.5	78400.00	35.93	0	1	0
5420291 200928	1354	5.6	78250.00	35.89	0	1	0
5420390 200928	1354	5.7	79050.00	35.92	0	1	0
5420490 200928	1354	5.8	77700.00	36.02	0	1	0
5420590 200928	1354	5.9	78075.00	35.94	0	1	0
5420690 200928	1354	6.0	77275.00	35.98	0	1	0
5420790 200928	1354	6.1	79025.00	35.88	0	1	0
5420900 200928	1354	6.2	78887.50	35.89	0	1	0
5421000 200928	1354	6.3	77325.00	35.89	0	1	0
5421100 200928	1354	6.4	78200.00	35.87	0	1	0
5421200 200928	1354	6.5	76712.50	35.77	0	1	0
5421300 200928	1354	6.6	78225.00	35.69	0	1	0
5421400 200928	1354	6.7	77962.50	35.69	0	1	0
5421500 200928	1354	6.8	78787.50	35.64	0	1	0
5421600 200928	1354	6.9	78750.00	35.69	0	1	0
5421700 200928	1354	7.0	79312.50	35.72	0	1	0
5421800 200928	1354	7.1	78862.50	35.81	0	1	0
5421900 200928	1354	7.2	77725.00	35.81	0	1	0
5422010 200928	1354	7.3	77837.50	35.75	0	1	0
5422100 200928	1354	7.4	81412.50	35.78	0	1	0
5422200 200928	1354	7.5	76600.00	35.92	0	1	0
5422300 200928	1354	7.6	77075.00	35.92	0	1	0
5422400 200928	1354	7.7	77700.00	35.86	0	1	0
5422510 200928	1354	7.8	78700.00	35.85	0	1	0
5422600 200928	1354	7.9	79762.50	35.85	0	1	0
5422700 200928	1354	8.0	78100.00	35.89	0	1	0
5422800 200928	1354	8.1	78337.50	35.84	0	1	0
5422910 200928	1354	8.2	77950.00	35.82	0	1	0
5423010 200928	1354	8.3	77662.50	35.83	0	1	0
5423110 200928	1354	8.4	79450.00	35.82	0	1	0
5423210 200928	1354	8.5	79637.50	35.73	0	1	0
5423310 200928	1354	8.6	76562.50	35.87	0	1	0
5423410 200928	1354	8.7	77075.00	35.84	0	1	0
5423510 200928	1354	8.8	80075.00	35.82	0	1	0
5423610 200928	1354	8.9	78075.00	35.88	0	1	0
5423710 200928	1354	9.0	77925.00	35.80	0	1	0
5423810 200928	1354	9.1	79287.50	35.79	0	1	0
5423920 200928	1354	9.2	77012.50	35.84	0	1	0
5424020 200928	1354	9.3	79450.00	35.79	0	1	0
5424120 200928	1354	9.4	78900.00	35.87	0	1	0
5424220 200928	1354	9.5	78412.50	35.85	0	1	0
5424320 200928	1354	9.6	78787.50	35.79	0	1	0
5424420 200928	1354	9.7	77825.00	35.90	0	1	0
5424520 200928	1354	9.8	78050.00	35.93	0	1	0
5424620 200928	1354	9.9	77375.00	35.84	0	1	0
5424719 200928	1354	10.0	77900.00	35.81	0	1	0
5424819 200928	1354	10.1	77962.50	35.81	0	1	0
5424929 200928	1354	10.2	77550.00	35.75	0	1	0
5425029 200928	1354	10.3	78450.00	35.77	0	1	0
5425129 200928	1354	10.4	76700.00	35.72	0	1	0
5425229 200928	1354	10.5	78775.00	35.63	0	1	0
5425329 200928	1354	10.6	79500.00	35.64	0	1	0
5425429 200928	1354	10.7	78675.00	35.67	0	1	0
5425529 200928	1354	10.8	77362.50	35.71	0	1	0
5425629 200928	1354	10.9	80300.00	35.68	0	1	0
5425729 200928	1354	11.0	79112.50	35.81	0	1	0
5425828 200928	1354	11.1	79962.50	35.87	0	1	0
5425928 200928	1354	11.2	79362.50	35.96	0	1	0
5426038 200928	1354	11.3	79962.50	36.04	0	1	0
5426128 200928	1354	11.4	79987.50	36.11	0	1	0
5426228 200928	1354	11.5	78100.00	36.26	0	1	0
5426328 200928	1354	11.6	79075.00	36.22	0	1	0
5426428 200928	1354	11.7	77675.00	36.21	0	1	0
5426538 200928	1354	11.8	78612.50	36.16	0	1	0
5426628 200928	1354	11.9	78462.50	36.22	0	1	0
5426728 200928	1354	12.0	77750.00	36.13	0	1	0
5426828 200928	1354	12.1	79825.00	36.07	0	1	0
5426938 200928	1354	12.2	76575.00	36.07	0	1	0
5427038 200928	1354	12.3	78550.00	35.94	0	1	0
5427138 200928	1354	12.4	78500.00	35.88	0	1	0
5427238 200928	1354	12.5	78212.50	35.81	0	1	0
5427338 200928	1354	12.6	78975.00	35.82	0	1	0
5427438 200928	1354	12.7	78325.00	35.81	0	1	0
5427538 200928	1354	12.8	78237.50	35.84	0	1	0
5427638 200928	1354	12.9	77887.50	35.82	0	1	0
5427738 200928	1354	13.0	77512.50	35.80	0	1	0
5427838 200928	1354	13.1	78925.00	35.79	0	1	0
5427948 200928	1354	13.2	76262.50	35.75	0	1	0
5428048 200928	1354	13.3	77500.00	35.73	0	1	0
5428148 200928	1354	13.4	78012.50	35.69	0	1	0
5428248 200928	1354	13.5	77787.50	35.66	0	1	0
5428348 200928	1354	13.6	77750.00	35.64	0	1	0
5428448 200928	1354	13.7	78275.00	35.59	0	1	0
5428547 200928	1354	13.8	79162.50	35.59	0	1	0
5428648 200928	1354	13.9	77937.50	35.63	0	1	0
5428747 200928	1354	14.0	78200.00	35.63	0	1	0
5428847 200928	1354	14.1	77162.50	35.66	0	1	0
5428958 200928	1354	14.2	79212.50	35.58	0	1	0
5429058 200928	1354	14.3	79037.50	35.72	0	1	0
5429158 200928	1354	14.4	78887.50	35.78	0	1	0
5429248 200928	1354	14.5	78800.00	35.82	0	1	0
5429358 200928	1354	14.6	77137.50	35.87	0	1	0
5429458 200928	1354	14.7	79075.00	35.84	0	1	0
5429557 200928	1354	14.8	77037.50	35.88	0	1	0
5429657 200928	1354	14.9	76512.50	35.78	0	1	0
5429757 200928	1354	15.0	78925.00	35.72	0	1	0
5429857 200928	1354	15.1	80337.50	35.75	0	1	0
5429957 200928	1354	15.2	75887.50	35.89	0	1	0
5430057 200928	1354	15.3	77500.00	35.74	0	1	0
5430157 200928	1354	15.4	77450.00	35.67	0	1	0
5430257 200928	1354	15.5	78400.00	35.61	0	1	0
5430357 200928	1354	15.6	78550.00	35.59	0	1	0
5430457 200928	1354	15.7	77500.00	35.66	0	1	0
5430557 200928	1354	15.8	78187.50	35.58	0	1	0
5430657 200928	1354	15.9	76812.50	35.64	0	1	0
5430757 200928	1354	16.0	76637.50	35.65	0	1	0
5430857 200928	1354	16.1	79812.50	35.55	0	1	0
5430967 200928	1354	16.2	76737.50	35.52	0	1	0
5431067 200928	1354	16.3	77775.00	35.56	0	1	0
5431167 200928	1354	16.4	77600.00	35.57	0	1	0
5431268 200928	1354	16.5	79450.00	35.58	0	1	0
5431368 200928	1354	16.6	77200.00	35.63	0	1	0
5431467 200928	1354	16.7	78225.00	35.57	0	1	0
5431567 200928	1354	16.8	77487.50	35.60	0	1	0
5431667 200928	1354	16.9	76937.50	35.57	0	1	0
5431767 200928	1354	17.0	78787.50	35.57	0	1	0
5431867 200928	1354	17.1	78737.50	35.67	0	1	0
5431977 200928	1354	17.2	79337.50	35.62	0	1	0
5432077 200928	1354	17.3	79475.00	35.74	0	1	0
5432177 200928	1354	17.4	79525.00	35.82	0	1	0
5432277 200928	1354	17.5	79362.50	35.90	0	1	0
5432377 200928	1354	17.6	77850.00	35.90	0	1	0
5432477 200928	1354	17.7	77187.50	35.93	0	1	0
5432577 200928	1354	17.8	78262.50	35.88	0	1	0
5432677 200928	1354	17.9	77625.00	35.92	0	1	0
5432777 200928	1354	18.0	79375.00	35.95	0	1	0
5432877 200928	1354	18.1	78337.50	35.97	0	1	0
5432977 200928	1354	18.2	80037.50	35.96	0	1	0
5433077 200928	1354	18.3	77537.50	35.99	0	1	0
5433177 200928	1354	18.4	77550.00	35.90	0	1	0
5433277 200928	1354	18.5	76462.50	35.81	0	1	0
5433377 200928	1354	18.6	78012.50	35.68	0	1	0
5433477 200928	1354	18.7	78337.50	35.69	0	1	0
5433577 200928	1354	18.8	78562.50	35.74	0	1	0
5433677 200928	1354	18.9	80025.00	35.75	0	1	0
5433777 200928	1354	19.0	77762.50	35.86	0	1	0
5433877 200928	1354	19.1	78925.00	35.79	0	1	0
5433987 200928	1354	19.2	77900.00	35.81	0	1	0
5434087 200928	1354	19.3	78025.00	35.72	0	1	0
5434187 200928	1354	19.4	76837.50	35.74	0	1	0
5434287 200928	1354	19.5	78887.50	35.71	0	1	0
5434387 200928	1354	19.6	78850.00	35.82	0	1	0
5434486 200928	1354	19.7	77187.50	35.86	0	1	0
5434586 200928	1354	19.8	78912.50	35.80	0	1	0
5434687 200928	1354	19.9	78175.00	35.82	0	1	0
5434786 200928	1354	20.0	78112.50	35.74	0	1	0
5434887 200928	1354	20.1	79587.50	35.75	0	1	0
5434996 200928	1354	20.2	79462.50	35.78	0	1	0
5435096 200928	1354	20.3	78475.00	35.85	0	1	0
5435197 200928	1354	20.4	78887.50	35.87	0	1	0
5435297 200928	1354	20.5	78337.50	35.96	0	1	0
5435397 200928	1354	20.6	77025.00	35.94	0	1	0
5435497 200928	1354	20.7	78662.50	35.86	0	1	0
5435597 200928	1354	20.8	77837.50	35.92	0	1	0
5435696 200928	1354	20.9	78462.50	35.88	0	1	0
5435796 200928	1354	21.0	77825.00	35.89	0	1	0
5435896 200928	1354	21.1	78700.00	35.88	0	1	0
5435996 200928	1354	21.2	78300.00	35.84	0	1	0
5436106 200928	1354	21.3	77350.00	35.78	0	1	0
5436196 200928	1354	21.4	79350.00	35.73	0	1	0
5436296 200928	1354	21.5	78500.00	35.75	0	1	0
5436396 200928	1354	21.6	79712.50	35.76	0	1	0
5436496 200928	1354	21.7	77387.50	35.88	0	1	0
5436606 200928	1354	21.8	79162.50	35.82	0	1	0
5436696 200928	1354	21.9	77725.00	35.88	0	1	0
5436796 200928	1354	22.0	78950.00	35.85	0	1	0
5436896 200928	1354	22.1	76275.00	35.90	0	1	0
5437006 200928	1354	22.2	78037.50	35.79	0	1	0
5437106 200928	1354	22.3	78975.00	35.78	0	1	0
5437206 200928	1354	22.4	77975.00	35.85	0	1	0
5437306 200928	1354	22.5	79725.00	35.79	0	1	0
5437406 200928	1354	22.6	77737.50	35.85	0	1	0
5437506 200928	1354	22.7	76650.00	35.76	0	1	0
5437606 200928	1354	22.8	80100.00	35.72	0	1	0
5437706 200928	1354	22.9	77962.50	35.77	0	1	0
5437806 200928	1354	23.0	78037.50	35.78	0	1	0
5437906 200928	1354	23.1	77775.00	35.74	0	1	0
5438016 200928	1354	23.2	77350.00	35.80	0	1	0
5438116 200928	1354	23.3	76762.50	35.77	0	1	0
5438216 200928	1354	23.4	77962.50	35.67	0	1	0
5438316 200928	1354	23.5	78087.50	35.67	0	1	0
5438416 200928	1354	23.6	78912.50	35.60	0	1	0
5438516 200928	1354	23.7	78125.00	35.65	0	1	0
5438616 200928	1354	23.8	80125.00	35.72	0	1	0
5438716 200928	1354	23.9	77387.50	35.72	0	1	0
5438815 200928	1354	24.0	78812.50	35.69	0	1	0
5438915 200928	1354	24.1	76937.50	35.73	0	1	0
5439025 200928	1354	24.2	76500.00	35.69	0	1	0
5439125 200928	1354	24.3	75575.00	35.65	0	1	0
5439225 200928	1354	24.4	77287.50	35.60	0	1	0
5439325 200928	1354	24.5	78700.00	35.57	0	1	0
5439425 200928	1354	24.6	78450.00	35.60	0	1	0
5439525 200928	1354	24.7	76937.50	35.58	0	1	0
5439625 200928	1354	24.8	79187.50	35.52	0	1	0
5439725 200928	1354	24.9	78175.00	35.48	0	1	0
5439825 200928	1354	25.0	79150.00	35.52	0	1	0
5439925 200928	1354	25.1	78687.50	35.53	0	1	0
5440025 200928	1354	25.2	77700.00	35.61	0	1	0
5440125 200928	1354	25.3	77287.50	35.66	0	1	0
5440225 200928	1354	25.4	77187.50	35.74	0	1	0
5440325 200928	1354	25.5	78050.00	35.74	0	1	0
5440425 200928	1354	25.6	79612.50	35.71	0	1	0
5440525 200928	1354	25.7	78587.50	35.76	0	1	0
5440625 200928	1354	25.8	78275.00	35.83	0	1	0
5440725 200928	1354	25.9	78800.00	35.79	0	1	0
5440825 200928	1354	26.0	79675.00	35.82	0	1	0
5440925 200928	1354	26.1	78650.00	35.84	0	1	0
5441035 200928	1354	26.2	77312.50	35.84	0	1	0
5441134 200928	1354	26.3	77600.00	35.82	0	1	0
5441235 200928	1354	26.4	77475.00	35.84	0	1	0
5441334 200928	1354	26.5	78875.00	35.85	0	1	0
5441434 200928	1354	26.6	77837.50	35.89	0	1	0
5441534 200928	1354	26.7	77662.50	35.81	0	1	0
5441635 200928	1354	26.8	77925.00	35.77	0	1	0
5441735 200928	1354	26.9	79987.50	35.75	0	1	0
5441835 200928	1354	27.0	80062.50	35.81	0	1	0
5441935 200928	1354	27.1	79150.00	35.82	0	1	0
5442045 200928	1354	27.2	79675.00	35.84	0	1	0
5442145 200928	1354	27.3	78462.50	35.95	0	1	0
5442245 200928	1354	27.4	78912.50	35.99	0	1	0
5442345 200928	1354	27.5	79837.50	36.05	0	1	0
5442445 200928	1354	27.6	78862.50	36.10	0	1	0
5442544 200928	1354	27.7	78250.00	36.14	0	1	0
5442645 200928	1354	27.8	77612.50	36.17	0	1	0
5442744 200928	1354	27.9	77787.50	36.16	0	1	0
5442844 200928	1354	28.0	75625.00	36.06	0	1	0
5442944 200928	1354	28.1	78750.00	35.86	0	1	0
5443054 200928	1354	28.2	80225.00	35.84	0	1	0
5443154 200928	1354	28.3	77375.00	35.86	0	1	0
5443244 200928	1354	28.4	78650.00	35.82	0	1	0
5443344 200928	1354	28.5	79012.50	35.80	0	1	0
5443444 200928	1354	28.6	77437.50	35.77	0	1	0
5443544 200928	1354	28.7	77937.50	35.70	0	1	0
5443654 200928	1354	28.8	77937.50	35.69	0	1	0
5443744 200928	1354	28.9	79187.50	35.70	0	1	0
5443844 200928	1354	29.0	77112.50	35.77	0	1	0
5443954 200928	1354	29.1	79550.00	35.83	0	1	0
5444044 200928	1354	29.2	78562.50	35.87	0	1	0
5444154 200928	1354	29.3	77525.00	35.79	0	1	0
5444254 200928	1354	29.4	78025.00	35.80	0	1	0
5444354 200928	1354	29.5	80062.50	35.77	0	1	0
5444454 200928	1354	29.6	79000.00	35.82	0	1	0
5444554 200928	1354	29.7	77700.00	35.89	0	1	0
5444653 200928	1354	29.8	78412.50	35.88	0	1	0
5444753 200928	1354	29.9	79062.50	35.90	0	1	0
5444854 200928	1354	30.0	78925.00	35.90	0	1	0
5444954 200928	1354	30.1	78275.00	35.98	0	1	0
5445054 200928	1354	30.2	77987.50	35.92	0	1	0
5445164 200928	1354	30.3	77162.50	35.89	0	1	0
5445264 200928	1354	30.4	78500.00	35.88	0	1	0
5445364 200928	1354	30.5	76887.50	35.90	0	1	0
5445464 200928	1354	30.6	79025.00	35.76	0	1	0
5445563 200928	1354	30.7	79375.00	35.76	0	1	0
5445663 200928	1354	30.8	78437.50	35.83	0	1	0
5445763 200928	1354	30.9	77962.50	35.83	0	1	0
5445863 200928	1354	31.0	76262.50	35.78	0	1	0
5445963 200928	1354	31.1	79825.00	35.66	0	1	0
5446064 200928	1354	31.2	79500.00	35.73	0	1	0
5446174 200928	1354	31.3	79475.00	35.80	0	1	0
5446274 200928	1354	31.4	79462.50	35.91	0	1	0
5446373 200928	1354	31.5	76900.00	35.95	0	1	0
5446473 200928	1354	31.6	76725.00	35.95	0	1	0
5446574 200928	1354	31.7	80475.00	35.85	0	1	0
5446673 200928	1354	31.8	78412.50	35.90	0	1	0
5446773 200928	1354	31.9	77275.00	35.90	0	1	0
5446873 200928	1354	32.0	75962.50	35.86	0	1	0
5446973 200928	1354	32.1	78750.00	35.85	0	1	0
5447073 200928	1354	32.2	77950.00	35.80	0	1	0
5447173 200928	1354	32.3	77625.00	35.73	0	1	0
5447273 200928	1354	32.4	79475.00	35.65	0	1	0
5447373 200928	1354	32.5	78425.00	35.65	0	1	0
5447473 200928	1354	32.6	79037.50	35.72	0	1	0
5447573 200928	1354	32.7	79212.50	35.82	0	1	0
5447673 200928	1354	32.8	80950.00	35.77	0	1	0
5447773 200928	1354	32.9	77712.50	35.88	0	1	0
5447873 200928	1354	33.0	76450.00	35.90	0	1	0
5447973 200928	1354	33.1	78125.00	35.92	0	1	0
5448073 200928	1354	33.2	77225.00	35.89	0	1	0
5448183 200928	1354	33.3	78625.00	35.86	0	1	0
5448284 200928	1354	33.4	77300.00	35.91	0	1	0
5448384 200928	1354	33.5	78800.00	35.81	0	1	0
5448484 200928	1354	33.6	79662.50	35.82	0	1	0
5448583 200928	1354	33.7	76975.00	35.85	0	1	0
5448683 200928	1354	33.8	75737.50	35.75	0	1	0
5448783 200928	1354	33.9	79812.50	35.52	0	1	0
5448883 200928	1354	34.0	79337.50	35.61	0	1	0
5448983 200928	1354	34.1	79112.50	35.74	0	1	0
5449083 200928	1354	34.2	80225.00	35.79	0	1	0
5449193 200928	1354	34.3	78500.00	35.92	0	1	0
5449293 200928	1354	34.4	78062.50	35.92	0	1	0
5449393 200928	1354	34.5	78762.50	35.95	0	1	0
5449493 200928	1354	34.6	78650.00	35.95	0	1	0
5449594 200928	1354	34.7	77962.50	35.90	0	1	0
5449693 200928	1354	34.8	79012.50	35.95	0	1	0
5449793 200928	1354	34.9	78275.00	36.09	0	1	0
5449893 200928	1354	35.0	77775.00	36.03	0	1	0
5449993 200928	1354	35.1	75462.50	35.96	0	1	0
5450094 200928	1354	35.2	79075.00	35.79	0	1	0
5450194 200928	1354	35.3	78475.00	35.74	0	1	0
5450294 200928	1354	35.4	76887.50	35.74	0	1	0
5450394 200928	1354	35.5	77550.00	35.69	0	1	0
5450494 200928	1354	35.6	78875.00	35.63	0	1	0
5450594 200928	1354	35.7	80200.00	35.64	0	1	0
5450693 200928	1354	35.8	79237.50	35.74	0	1	0
5450793 200928	1354	35.9	77087.50	35.75	0	1	0
5450893 200928	1354	36.0	78575.00	35.70	0	1	0
5450993 200928	1354	36.1	77762.50	35.73	0	1	0
5451093 200928	1354	36.2	77875.00	35.84	0	1	0
5451203 200928	1354	36.3	76862.50	35.78	0	1	0
5451303 200928	1354	36.4	77762.50	35.71	0	1	0
5451403 200928	1354	36.5	78325.00	35.75	0	1	0
5451503 200928	1354	36.6	77312.50	35.79	0	1	0
5451603 200928	1354	36.7	76962.50	35.72	0	1	0
5451703 200928	1354	36.8	77437.50	35.57	0	1	0
5451803 200928	1354	36.9	78600.00	35.49	0	1	0
5451903 200928	1354	37.0	78662.50	35.56	0	1	0
5452003 200928	1354	37.1	77737.50	35.56	0	1	0
5452103 200928	1354	37.2	78987.50	35.56	0	1	0
5452213 200928	1354	37.3	77475.00	35.61	0	1	0
5452313 200928	1354	37.4	77725.00	35.64	0	1	0
5452413 200928	1354	37.5	80100.00	35.64	0	1	0
5452513 200928	1354	37.6	79800.00	35.72	0	1	0
5452613 200928	1354	37.7	78850.00	35.83	0	1	0
5452713 200928	1354	37.8	78300.00	35.91	0	1	0
5452813 200928	1354	37.9	77750.00	35.95	0	1	0
5452913 200928	1354	38.0	77200.00	35.91	0	1	0
5453013 200928	1354	38.1	78425.00	35.85	0	1	0
5453113 200928	1354	38.2	79687.50	35.88	0	1	0
5453223 200928	1354	38.3	78062.50	35.91	0	1	0
5453313 200928	1354	38.4	76987.50	35.94	0	1	0
5453413 200928	1354	38.5	78050.00	35.90	0	1	0
5453513 200928	1354	38.6	79587.50	35.81	0	1	0
5453613 200928	1354	38.7	77387.50	35.80	0	1	0
5453723 200928	1354	38.8	78512.50	35.73	0	1	0
5453813 200928	1354	38.9	79050.00	35.74	0	1	0
5453913 200928	1354	39.0	77825.00	35.80	0	1	0
5454013 200928	1354	39.1	78225.00	35.83	0	1	0
5454113 200928	1354	39.2	78000.00	35.82	0	1	0
5454223 200928	1354	39.3	79337.50	35.75	0	1	0
5454323 200928	1354	39.4	76687.50	35.80	0	1	0
5454423 200928	1354	39.5	80287.50	35.79	0	1	0
5454523 200928	1354	39.6	79487.50	35.89	0	1	0
5454623 200928	1354	39.7	77587.50	35.89	0	1	0
5454723 200928	1354	39.8	77125.00	35.90	0	1	0
5454823 200928	1354	39.9	79100.00	35.83	0	1	0
5454923 200928	1354	40.0	79837.50	35.83	0	1	0
5455023 200928	1354	40.1	76187.50	35.93	0	1	0
5455123 200928	1354	40.2	77887.50	35.83	0	1	0
5455233 200928	1354	40.3	77337.50	35.83	0	1	0
5455333 200928	1354	40.4	79750.00	35.74	0	1	0
5455433 200928	1354	40.5	79087.50	35.88	0	1	0
5455533 200928	1354	40.6	77737.50	35.82	0	1	0
5455633 200928	1354	40.7	78600.00	35.74	0	1	0
5455733 200928	1354	40.8	77512.50	35.79	0	1	0
5455833 200928	1354	40.9	79437.50	35.81	0	1	0
5455933 200928	1354	41.0	77450.00	35.82	0	1	0
5456033 200928	1354	41.1	77712.50	35.71	0	1	0
5456132 200928	1354	41.2	78450.00	35.78	0	1	0
5456243 200928	1354	41.3	77987.50	35.81	0	1	0
5456342 200928	1354	41.4	77325.00	35.84	0	1	0
5456432 200928	1354	41.5	78862.50	35.73	0	1	0
5456542 200928	1354	41.6	79837.50	35.72	0	1	0
5456642 200928	1354	41.7	78775.00	35.81	0	1	0
5456742 200928	1354	41.8	77525.00	35.82	0	1	0
5456842 200928	1354	41.9	77825.00	35.82	0	1	0
5456932 200928	1354	42.0	76012.50	35.75	0	1	0
5457043 200928	1354	42.1	78037.50	35.68	0	1	0
5457132 200928	1354	42.2	77700.00	35.70	0	1	0
5457243 200928	1354	42.3	77800.00	35.66	0	1	0
5457343 200928	1354	42.4	81087.50	35.66	0	1	0
5457443 200928	1354	42.5	79362.50	35.83	0	1	0
5457543 200928	1354	42.6	79050.00	35.85	0	1	0
5457643 200928	1354	42.7	78212.50	35.81	0	1	0
5457743 200928	1354	42.8	79562.50	35.79	0	1	0
5457843 200928	1354	42.9	81475.00	35.88	0	1	0
5457943 200928	1354	43.0	77100.00	36.04	0	1	0
5458043 200928	1354	43.1	77987.50	36.09	0	1	0
5458143 200928	1354	43.2	75787.50	36.09	0	1	0
5458253 200928	1354	43.3	77275.00	36.00	0	1	0
5458353 200928	1354	43.4	78500.00	35.98	0	1	0
5458453 200928	1354	43.5	77337.50	35.86	0	1	0
5458553 200928	1354	43.6	78387.50	35.77	0	1	0
5458653 200928	1354	43.7	77600.00	35.74	0	1	0
5458753 200928	1354	43.8	78937.50	35.72	0	1	0
5458853 200928	1354	43.9	78387.50	35.69	0	1	0
5458953 200928	1354	44.0	79662.50	35.55	0	1	0
5459053 200928	1354	44.1	78275.00	35.66	0	1	0
5459153 200928	1354	44.2	77412.50	35.68	0	1	0
5459263 200928	1354	44.3	78625.00	35.75	0	1	0
5459363 200928	1354	44.4	79412.50	35.81	0	1	0
5459453 200928	1354	44.5	77737.50	35.85	0	1	0
5459563 200928	1354	44.6	78775.00	35.87	0	1	0
5459663 200928	1354	44.7	78800.00	35.89	0	1	0
5459763 200928	1354	44.8	79187.50	35.94	0	1	0
5459863 200928	1354	44.9	79062.50	35.95	0	1	0
5459963 200928	1354	45.0	76200.00	35.98	0	1	0
5500063 200928	1354	45.1	78162.50	35.83	0	1	0
5500163 200928	1354	45.2	79837.50	35.82	0	1	0
5500263 200928	1354	45.3	77912.50	35.93	0	1	0
5500363 200928	1354	45.4	79250.00	35.90	0	1	0
5500462 200928	1354	45.5	77887.50	35.89	0	1	0
5500563 200928	1354	45.6	79637.50	35.90	0	1	0
5500662 200928	1354	45.7	79800.00	35.94	0	1	0
5500762 200928	1354	45.8	78187.50	35.98	0	1	0
5500862 200928	1354	45.9	78850.00	35.94	0	1	0
5500962 200928	1354	46.0	77625.00	35.93	0	1	0
5501062 200928	1354	46.1	78062.50	35.99	0	1	0
5501162 200928	1354	46.2	76912.50	35.99	0	1	0
5501272 200928	1354	46.3	77950.00	35.86	0	1	0
5501372 200928	1354	46.4	79237.50	35.86	0	1	0
5501473 200928	1354	46.5	79100.00	35.86	0	1	0
5501573 200928	1354	46.6	77075.00	35.91	0	1	0
5501673 200928	1354	46.7	78150.00	35.80	0	1	0
5501773 200928	1354	46.8	75687.50	35.72	0	1	0
5501873 200928	1354	46.9	77875.00	35.61	0	1	0
5501973 200928	1354	47.0	76400.00	35.57	0	1	0
5502073 200928	1354	47.1	79425.00	35.51	0	1	0
5502172 200928	1354	47.2	78450.00	35.57	0	1	0
5502283 200928	1354	47.3	77887.50	35.64	0	1	0
5502382 200928	1354	47.4	75525.00	35.64	0	1	0
5502482 200928	1354	47.5	77787.50	35.47	0	1	0
5502582 200928	1354	47.6	77962.50	35.41	0	1	0
5502682 200928	1354	47.7	75787.50	35.45	0	1	0
5502782 200928	1354	47.8	78300.00	35.35	0	1	0
5502882 200928	1354	47.9	78875.00	35.46	0	1	0
5502982 200928	1354	48.0	78275.00	35.51	0	1	0
5503082 200928	1354	48.1	78150.00	35.59	0	1	0
5503182 200928	1354	48.2	77937.50	35.53	0	1	0
5503282 200928	1354	48.3	77825.00	35.51	0	1	0
5503382 200928	1354	48.4	80037.50	35.51	0	1	0
5503482 200928	1354	48.5	77812.50	35.71	0	1	0
5503582 200928	1354	48.6	76187.50	35.71	0	1	0
5503682 200928	1354	48.7	78875.00	35.63	0	1	0
5503782 200928	1354	48.8	78687.50	35.77	0	1	0
5503882 200928	1354	48.9	79725.00	35.79	0	1	0
5503982 200928	1354	49.0	79087.50	35.83	0	1	0
5504082 200928	1354	49.1	79687.50	35.86	0	1	0
5504182 200928	1354	49.2	78512.50	35.93	0	1	0
5504292 200928	1354	49.3	77500.00	35.96	0	1	0
5504392 200928	1354	49.4	79962.50	35.95	0	1	0
5504492 200928	1354	49.5	79112.50	35.94	0	1	0
5504592 200928	1354	49.6	79287.50	36.00	0	1	0
5504692 200928	1354	49.7	80087.50	36.14	0	1	0
5504792 200928	1354	49.8	78775.00	36.19	0	1	0
5504892 200928	1354	49.9	78637.50	36.20	0	1	0
5504992 200928	1354	50.0	80200.00	36.15	0	1	0
5505092 200928	1354	50.1	77325.00	36.20	0	1	0
5505192 200928	1354	50.2	78775.00	36.09	0	1	0
5505302 200928	1354	50.3	78112.50	36.10	0	1	0
5505403 200928	1354	50.4	78937.50	36.13	0	1	0
5505503 200928	1354	50.5	77275.00	36.09	0	1	0
5505603 200928	1354	50.6	76825.00	36.00	0	1	0
5505703 200928	1354	50.7	80837.50	35.89	0	1	0
5505803 200928	1354	50.8	78575.00	35.93	0	1	0
5505903 200928	1354	50.9	77112.50	35.92	0	1	0
5506003 200928	1354	51.0	78187.50	35.85	0	1	0
5506103 200928	1354	51.1	76825.00	35.76	0	1	0
5506203 200928	1354	51.2	78337.50	35.74	0	1	0
5506303 200928	1354	51.3	78562.50	35.72	0	1	0
5506403 200928	1354	51.4	78062.50	35.74	0	1	0
5506503 200928	1354	51.5	77375.00	35.70	0	1	0
5506603 200928	1354	51.6	78000.00	35.70	0	1	0
5506703 200928	1354	51.7	77725.00	35.75	0	1	0
5506803 200928	1354	51.8	78850.00	35.61	0	1	0
5506903 200928	1354	51.9	78975.00	35.63	0	1	0
5507003 200928	1354	52.0	78150.00	35.71	0	1	0
5507103 200928	1354	52.1	77287.50	35.71	0	1	0
5507203 200928	1354	52.2	77025.00	35.73	0	1	0
5507313 200928	1354	52.3	77775.00	35.67	0	1	0
5507413 200928	1354	52.4	79300.00	35.64	0	1	0
5507513 200928	1354	52.5	77200.00	35.69	0	1	0
5507613 200928	1354	52.6	76575.00	35.68	0	1	0
5507713 200928	1354	52.7	77550.00	35.62	0	1	0
5507813 200928	1354	52.8	79637.50	35.61	0	1	0
5507913 200928	1354	52.9	77125.00	35.65	0	1	0
5508013 200928	1354	53.0	78637.50	35.56	0	1	0
5508113 200928	1354	53.1	79650.00	35.59	0	1	0
5508213 200928	1354	53.2	77437.50	35.69	0	1	0
5508323 200928	1354	53.3	77275.00	35.71	0	1	0
5508423 200928	1354	53.4	80625.00	35.69	0	1	0
5508523 200928	1354	53.5	78975.00	35.75	0	1	0
5508623 200928	1354	53.6	78312.50	35.83	0	1	0
5508723 200928	1354	53.7	78850.00	35.91	0	1	0
5508823 200928	1354	53.8	76462.50	35.96	0	1	0
5508923 200928	1354	53.9	78050.00	35.82	0	1	0
5509022 200928	1354	54.0	75925.00	35.86	0	1	0
5509122 200928	1354	54.1	79087.50	35.74	0	1	0
5509222 200928	1354	54.2	79975.00	35.72	0	1	0
5509332 200928	1354	54.3	78425.00	35.83	0	1	0
5509422 200928	1354	54.4	77612.50	35.88	0	1	0
5509522 200928	1354	54.5	77575.00	35.75	0	1	0
5509622 200928	1354	54.6	79675.00	35.68	0	1	0
5509722 200928	1354	54.7	77950.00	35.74	0	1	0
5509832 200928	1354	54.8	78462.50	35.70	0	1	0
5509922 200928	1354	54.9	78300.00	35.79	0	1	0
5510022 200928	1354	55.0	80312.50	35.80	0	1	0
5510122 200928	1354	55.1	78887.50	36.00	0	1	0
5510222 200928	1354	55.2	77275.00	35.99	0	1	0
5510332 200928	1354	55.3	79187.50	35.87	0	1	0
5510432 200928	1354	55.4	77962.50	35.91	0	1	0
5510532 200928	1354	55.5	77800.00	35.92	0	1	0
5510633 200928	1354	55.6	78237.50	35.93	0	1	0
5510733 200928	1354	55.7	79587.50	35.87	0	1	0
5510833 200928	1354	55.8	76200.00	35.94	0	1	0
5510933 200928	1354	55.9	78337.50	35.84	0	1	0
5511033 200928	1354	56.0	76412.50	35.84	0	1	0
5511133 200928	1354	56.1	78150.00	35.66	0	1	0
5511233 200928	1354	56.2	76825.00	35.63	0	1	0
5511343 200928	1354	56.3	80412.50	35.61	0	1	0
5511443 200928	1354	56.4	78212.50	35.67	0	1	0
5511543 200928	1354	56.5	79825.00	35.68	0	1	0
5511643 200928	1354	56.6	77950.00	35.77	0	1	0
5511742 200928	1354	56.7	78925.00	35.76	0	1	0
5511842 200928	1354	56.8	78237.50	35.73	0	1	0
5511943 200928	1354	56.9	80150.00	35.82	0	1	0
5512042 200928	1354	57.0	79087.50	35.90	0	1	0
5512142 200928	1354	57.1	79087.50	36.02	0	1	0
5512243 200928	1354	57.2	79375.00	36.06	0	1	0
5512352 200928	1354	57.3	79012.50	36.18	0	1	0
5512443 200928	1354	57.4	77950.00	36.11	0	1	0
5512542 200928	1354	57.5	78387.50	36.10	0	1	0
5512652 200928	1354	57.6	80487.50	36.04	0	1	0
5512742 200928	1354	57.7	76925.00	36.15	0	1	0
5512852 200928	1354	57.8	77125.00	36.06	0	1	0
5512943 200928	1354	57.9	77987.50	36.01	0	1	0
5513043 200928	1354	58.0	78037.50	35.91	0	1	0
5513142 200928	1354	58.1	77700.00	35.87	0	1	0
5513242 200928	1354	58.2	78712.50	35.80	0	1	0
5513352 200928	1354	58.3	78237.50	35.77	0	1	0
5513452 200928	1354	58.4	78825.00	35.74	0	1	0
5513552 200928	1354	58.5	79275.00	35.78	0	1	0
5513652 200928	1354	58.6	76237.50	35.82	0	1	0
5513752 200928	1354	58.7	78175.00	35.63	0	1	0
5513852 200928	1354	58.8	79525.00	35.68	0	1	0
5513952 200928	1354	58.9	77437.50	35.79	0	1	0
5514052 200928	1354	59.0	77950.00	35.77	0	1	0
5514152 200928	1354	59.1	78537.50	35.76	0	1	0
5514252 200928	1354	59.2	79600.00	35.80	0	1	0
5514362 200928	1354	59.3	76200.00	35.84	0	1	0
5514462 200928	1354	59.4	76200.00	35.75	0	1	0
5514562 200928	1354	59.5	78162.50	35.63	0	1	0
5514662 200928	1354	59.6	77775.00	35.58	0	1	0
5514762 200928	1354	59.7	79062.50	35.65	0	1	0
5514862 200928	1354	59.8	77975.00	35.69	0	1	0
5514962 200928	1354	59.9	77287.50	35.62	0	1	0
5515062 200928	1355	0.0	78250.00	35.61	0	1	0
5515162 200928	1355	0.1	79175.00	35.63	0	1	0
5515262 200928	1355	0.2	79625.00	35.66	0	1	0
5515372 200928	1355	0.3	79462.50	35.66	0	1	0
5515472 200928	1355	0.4	78850.00	35.80	0	1	0
5515562 200928	1355	0.5	79912.50	35.92	0	1	0
5515672 200928	1355	0.6	79487.50	36.00	0	1	0
5515762 200928	1355	0.7	78062.50	36.08	0	1	0
5515872 200928	1355	0.8	79850.00	36.03	0	1	0
5515972 200928	1355	0.9	79150.00	36.12	0	1	0
5516062 200928	1355	1.0	77950.00	36.20	0	1	0
5516172 200928	1355	1.1	77225.00	36.19	0	1	0
5516272 200928	1355	1.2	78437.50	36.10	0	1	0
5516372 200928	1355	1.3	78625.00	36.05	0	1	0
5516472 200928	1355	1.4	77775.00	36.01	0	1	0
5516572 200928	1355	1.5	78662.50	35.96	0	1	0
5516672 200928	1355	1.6	79000.00	35.91	0	1	0
5516772 200928	1355	1.7	78087.50	35.88	0	1	0
5516872 200928	1355	1.8	77550.00	35.88	0	1	0
5516972 200928	1355	1.9	76725.00	35.78	0	1	0
5517071 200928	1355	2.0	78700.00	35.67	0	1	0
5517171 200928	1355	2.1	78350.00	35.71	0	1	0
5517272 200928	1355	2.2	78450.00	35.76	0	1	0
5517382 200928	1355	2.3	79400.00	35.76	0	1	0
5517482 200928	1355	2.4	78600.00	35.79	0	1	0
5517582 200928	1355	2.5	79162.50	35.83	0	1	0
5517682 200928	1355	2.6	78800.00	35.85	0	1	0
5517781 200928	1355	2.7	77737.50	35.84	0	1	0
5517881 200928	1355	2.8	74762.50	35.83	0	1	0
5517981 200928	1355	2.9	77387.50	35.70	0	1	0
5518081 200928	1355	3.0	77175.00	35.73	0	1	0
5518181 200928	1355	3.1	78212.50	35.66	0	1	0
5518281 200928	1355	3.2	76350.00	35.66	0	1	0
5518391 200928	1355	3.3	76600.00	35.56	0	1	0
5518491 200928	1355	3.4	76600.00	35.44	0	1	0
5518591 200928	1355	3.5	79500.00	35.35	0	1	0
5518691 200928	1355	3.6	80225.00	35.36	0	1	0
5518791 200928	1355	3.7	77625.00	35.42	0	1	0
5518892 200928	1355	3.8	78675.00	35.42	0	1	0
5518992 200928	1355	3.9	79787.50	35.60	0	1	0
5519092 200928	1355	4.0	77087.50	35.70	0	1	0
5519192 200928	1355	4.1	76025.00	35.70	0	1	0
5519292 200928	1355	4.2	79075.00	35.60	0	1	0
5519392 200928	1355	4.3	78525.00	35.72	0	1	0
5519492 200928	1355	4.4	78525.00	35.81	0	1	0
5519591 200928	1355	4.5	77887.50	35.90	0	1	0
5519691 200928	1355	4.6	79075.00	35.82	0	1	0
5519791 200928	1355	4.7	76262.50	35.77	0	1	0
5519892 200928	1355	4.8	78237.50	35.71	0	1	0
5519991 200928	1355	4.9	78300.00	35.69	0	1	0
5520091 200928	1355	5.0	79737.50	35.62	0	1	0
5520191 200928	1355	5.1	77725.00	35.74	0	1	0
5520292 200928	1355	5.2	78862.50	35.82	0	1	0
5520401 200928	1355	5.3	76537.50	35.81	0	1	0
5520501 200928	1355	5.4	76537.50	35.72	0	1	0
5520601 200928	1355	5.5	76512.50	35.63	0	1	0
5520701 200928	1355	5.6	77600.00	35.57	0	1	0
5520801 200928	1355	5.7	74887.50	35.50	0	1	0
5520901 200928	1355	5.8	77362.50	35.44	0	1	0
5521001 200928	1355	5.9	77637.50	35.40	0	1	0
5521101 200928	1355	6.0	79525.00	35.37	0	1	0
5521201 200928	1355	6.1	77162.50	35.36	0	1	0
5521301 200928	1355	6.2	77237.50	35.34	0	1	0
5521411 200928	1355	6.3	77200.00	35.26	0	1	0
5521511 200928	1355	6.4	77200.00	35.29	0	1	0
5521611 200928	1355	6.5	78425.00	35.32	0	1	0
5521711 200928	1355	6.6	79537.50	35.41	0	1	0
5521811 200928	1355	6.7	78050.00	35.50	0	1	0
5521911 200928	1355	6.8	77237.50	35.64	0	1	0
5522011 200928	1355	6.9	77350.00	35.63	0	1	0
5522111 200928	1355	7.0	78725.00	35.62	0	1	0
5522211 200928	1355	7.1	77225.00	35.59	0	1	0
5522311 200928	1355	7.2	77812.50	35.59	0	1	0
5522421 200928	1355	7.3	78500.00	35.61	0	1	0
5522511 200928	1355	7.4	78500.00	35.67	0	1	0
5522611 200928	1355	7.5	78962.50	35.73	0	1	0
5522711 200928	1355	7.6	78675.00	35.76	0	1	0
5522811 200928	1355	7.7	79150.00	35.72	0	1	0
5522921 200928	1355	7.8	79925.00	35.77	0	1	0
5523011 200928	1355	7.9	77187.50	35.89	0	1	0
5523111 200928	1355	8.0	80250.00	35.88	0	1	0
5523211 200928	1355	8.1	77975.00	35.95	0	1	0
5523311 200928	1355	8.2	77125.00	35.98	0	1	0
5523421 200928	1355	8.3	77950.00	35.95	0	1	0
5523521 200928	1355	8.4	77662.50	35.93	0	1	0
5523621 200928	1355	8.5	79862.50	35.89	0	1	0
5523721 200928	1355	8.6	78412.50	35.93	0	1	0
5523820 200928	1355	8.7	77725.00	35.92	0	1	0
5523920 200928	1355	8.8	76912.50	35.85	0	1	0
5524021 200928	1355	8.9	79037.50	35.72	0	1	0
5524121 200928	1355	9.0	78712.50	35.80	0	1	0
5524221 200928	1355	9.1	76787.50	35.73	0	1	0
5524321 200928	1355	9.2	79412.50	35.68	0	1	0
5524431 200928	1355	9.3	79662.50	35.78	0	1	0
5524531 200928	1355	9.4	79262.50	35.86	0	1	0
5524631 200928	1355	9.5	79262.50	35.93	0	1	0
5524730 200928	1355	9.6	78912.50	35.90	0	1	0
5524830 200928	1355	9.7	79887.50	35.93	0	1	0
5524930 200928	1355	9.8	78450.00	36.02	0	1	0
5525030 200928	1355	9.9	76900.00	36.09	0	1	0
5525130 200928	1355	10.0	79125.00	36.00	0	1	0
5525229 200928	1355	10.1	79062.50	36.01	0	1	0
5525329 200928	1355	10.2	78087.50	36.12	0	1	0
5525439 200928	1355	10.3	77162.50	36.06	0	1	0
5525540 200928	1355	10.4	76550.00	35.95	0	1	0
5525639 200928	1355	10.5	78500.00	35.82	0	1	0
5525739 200928	1355	10.6	76800.00	35.79	0	1	0
5525839 200928	1355	10.7	77275.00	35.69	0	1	0
5525939 200928	1355	10.8	77650.00	35.58	0	1	0
5526039 200928	1355	10.9	77525.00	35.54	0	1	0
5526139 200928	1355	11.0	77712.50	35.57	0	1	0
5526240 200928	1355	11.1	78975.00	35.50	0	1	0
5526340 200928	1355	11.2	78962.50	35.50	0	1	0
5526440 200928	1355	11.3	78375.00	35.54	0	1	0
5526539 200928	1355	11.4	77487.50	35.59	0	1	0
5526639 200928	1355	11.5	78325.00	35.64	0	1	0
5526739 200928	1355	11.6	78825.00	35.63	0	1	0
5526839 200928	1355	11.7	76850.00	35.72	0	1	0
5526939 200928	1355	11.8	79800.00	35.70	0	1	0
5527040 200928	1355	11.9	78537.50	35.80	0	1	0
5527140 200928	1355	12.0	78962.50	35.84	0	1	0
5527240 200928	1355	12.1	77412.50	35.90	0	1	0
5527340 200928	1355	12.2	78725.00	35.83	0	1	0
5527450 200928	1355	12.3	79350.00	35.82	0	1	0
5527550 200928	1355	12.4	79325.00	35.86	0	1	0
5527650 200928	1355	12.5	77062.50	35.95	0	1	0
5527749 200928	1355	12.6	76512.50	35.89	0	1	0
5527849 200928	1355	12.7	77287.50	35.78	0	1	0
5527950 200928	1355	12.8	77587.50	35.80	0	1	0
5528049 200928	1355	12.9	77250.00	35.70	0	1	0
5528149 200928	1355	13.0	78537.50	35.65	0	1	0
5528249 200928	1355	13.1	79500.00	35.63	0	1	0
5528349 200928	1355	13.2	78037.50	35.72	0	1	0
5528459 200928	1355	13.3	78250.00	35.69	0	1	0
5528559 200928	1355	13.4	78962.50	35.64	0	1	0
5528659 200928	1355	13.5	78287.50	35.62	0	1	0
5528759 200928	1355	13.6	79475.00	35.68	0	1	0
5528859 200928	1355	13.7	77725.00	35.81	0	1	0
5528959 200928	1355	13.8	76362.50	35.83	0	1	0
5529059 200928	1355	13.9	77662.50	35.78	0	1	0
5529159 200928	1355	14.0	78837.50	35.80	0	1	0
5529259 200928	1355	14.1	78325.00	35.81	0	1	0
5529359 200928	1355	14.2	77737.50	35.76	0	1	0
5529469 200928	1355	14.3	77500.00	35.74	0	1	0
5529559 200928	1355	14.4	79262.50	35.71	0	1	0
5529659 200928	1355	14.5	76912.50	35.72	0	1	0
5529759 200928	1355	14.6	79937.50	35.66	0	1	0
5529859 200928	1355	14.7	81387.50	35.68	0	1	0
5529969 200928	1355	14.8	78662.50	35.85	0	1	0
5530059 200928	1355	14.9	79050.00	35.95	0	1	0
5530159 200928	1355	15.0	78200.00	36.01	0	1	0
5530259 200928	1355	15.1	77350.00	35.98	0	1	0
5530359 200928	1355	15.2	78287.50	35.94	0	1	0
5530469 200928	1355	15.3	77550.00	35.96	0	1	0
5530569 200928	1355	15.4	78587.50	35.97	0	1	0
5530668 200928	1355	15.5	77337.50	35.94	0	1	0
5530768 200928	1355	15.6	76900.00	35.96	0	1	0
5530868 200928	1355	15.7	79137.50	35.82	0	1	0
5530968 200928	1355	15.8	77450.00	35.72	0	1	0
5531068 200928	1355	15.9	77762.50	35.66	0	1	0
5531168 200928	1355	16.0	78925.00	35.61	0	1	0
5531268 200928	1355	16.1	79475.00	35.64	0	1	0
5531368 200928	1355	16.2	76337.50	35.73	0	1	0
5531478 200928	1355	16.3	78587.50	35.65	0	1	0
5531578 200928	1355	16.4	77725.00	35.69	0	1	0
5531678 200928	1355	16.5	76725.00	35.65	0	1	0
5531778 200928	1355	16.6	77612.50	35.63	0	1	0
5531878 200928	1355	16.7	78412.50	35.66	0	1	0
5531978 200928	1355	16.8	76275.00	35.63	0	1	0
5532078 200928	1355	16.9	76637.50	35.57	0	1	0
5532178 200928	1355	17.0	80487.50	35.52	0	1	0
5532278 200928	1355	17.1	78637.50	35.59	0	1	0
5532378 200928	1355	17.2	78687.50	35.55	0	1	0
5532488 200928	1355	17.3	77250.00	35.66	0	1	0
5532588 200928	1355	17.4	79437.50	35.60	0	1	0
5532688 200928	1355	17.5	76487.50	35.68	0	1	0
5532788 200928	1355	17.6	76950.00	35.67	0	1	0
5532888 200928	1355	17.7	78337.50	35.64	0	1	0
5532988 200928	1355	17.8	78375.00	35.63	0	1	0
5533088 200928	1355	17.9	77800.00	35.73	0	1	0
5533188 200928	1355	18.0	76675.00	35.78	0	1	0
5533288 200928	1355	18.1	78437.50	35.61	0	1	0
5533387 200928	1355	18.2	77662.50	35.60	0	1	0
5533487 200928	1355	18.3	78725.00	35.55	0	1	0
5533587 200928	1355	18.4	78375.00	35.62	0	1	0
5533687 200928	1355	18.5	78800.00	35.57	0	1	0
5533787 200928	1355	18.6	79000.00	35.68	0	1	0
5533887 200928	1355	18.7	77887.50	35.77	0	1	0
5533987 200928	1355	18.8	76500.00	35.75	0	1	0
5534087 200928	1355	18.9	77562.50	35.66	0	1	0
5534187 200928	1355	19.0	77125.00	35.65	0	1	0
5534287 200928	1355	19.1	78137.50	35.67	0	1	0
5534387 200928	1355	19.2	79475.00	35.66	0	1	0
5534497 200928	1355	19.3	77962.50	35.74	0	1	0
5534597 200928	1355	19.4	79200.00	35.71	0	1	0
5534697 200928	1355	19.5	79625.00	35.74	0	1	0
5534797 200928	1355	19.6	79987.50	35.78	0	1	0
5534897 200928	1355	19.7	76175.00	35.83	0	1	0
5534997 200928	1355	19.8	79475.00	35.75	0	1	0
5535097 200928	1355	19.9	77700.00	35.88	0	1	0
5535197 200928	1355	20.0	78287.50	35.89	0	1	0
5535297 200928	1355	20.1	77262.50	35.94	0	1	0
5535397 200928	1355	20.2	77150.00	35.90	0	1	0
5535506 200928	1355	20.3	76275.00	35.80	0	1	0
5535606 200928	1355	20.4	79925.00	35.72	0	1	0
5535706 200928	1355	20.5	77837.50	35.75	0	1	0
5535806 200928	1355	20.6	79775.00	35.67	0	1	0
5535906 200928	1355	20.7	78362.50	35.66	0	1	0
5536006 200928	1355	20.8	78387.50	35.76	0	1	0
5536107 200928	1355	20.9	76775.00	35.71	0	1	0
5536207 200928	1355	21.0	79975.00	35.67	0	1	0
5536307 200928	1355	21.1	78712.50	35.75	0	1	0
5536407 200928	1355	21.2	79037.50	35.81	0	1	0
5536507 200928	1355	21.3	77937.50	35.90	0	1	0
5536607 200928	1355	21.4	77675.00	35.97	0	1	0
5536707 200928	1355	21.5	78562.50	35.87	0	1	0
5536807 200928	1355	21.6	79875.00	35.90	0	1	0
5536907 200928	1355	21.7	78987.50	35.91	0	1	0
5537017 200928	1355	21.8	78212.50	35.94	0	1	0
5537107 200928	1355	21.9	79012.50	35.93	0	1	0
5537207 200928	1355	22.0	78312.50	36.03	0	1	0
5537307 200928	1355	22.1	77825.00	35.95	0	1	0
5537406 200928	1355	22.2	79950.00	35.91	0	1	0
5537517 200928	1355	22.3	76787.50	35.96	0	1	0
5537617 200928	1355	22.4	78762.50	35.90	0	1	0
5537717 200928	1355	22.5	78475.00	35.95	0	1	0
5537817 200928	1355	22.6	76987.50	35.95	0	1	0
5537917 200928	1355	22.7	78825.00	35.82	0	1	0
5538016 200928	1355	22.8	78287.50	35.81	0	1	0
5538116 200928	1355	22.9	77950.00	35.82	0	1	0
5538217 200928	1355	23.0	78687.50	35.77	0	1	0
5538317 200928	1355	23.1	77925.00	35.78	0	1	0
5538417 200928	1355	23.2	78450.00	35.79	0	1	0
5538517 200928	1355	23.3	77900.00	35.72	0	1	0
5538626 200928	1355	23.4	78850.00	35.77	0	1	0
5538726 200928	1355	23.5	79150.00	35.78	0	1	0
5538826 200928	1355	23.6	78387.50	35.81	0	1	0
5538926 200928	1355	23.7	76937.50	35.87	0	1	0
5539026 200928	1355	23.8	77562.50	35.78	0	1	0
5539126 200928	1355	23.9	78862.50	35.75	0	1	0
5539226 200928	1355	24.0	79875.00	35.79	0	1	0
5539326 200928	1355	24.1	79050.00	35.85	0	1	0
5539426 200928	1355	24.2	78962.50	35.90	0	1	0
5539526 200928	1355	24.3	79600.00	35.92	0	1	0
5539636 200928	1355	24.4	78462.50	36.00	0	1	0
5539726 200928	1355	24.5	77062.50	35.98	0	1	0
5539836 200928	1355	24.6	78137.50	35.88	0	1	0
5539936 200928	1355	24.7	76462.50	35.87	0	1	0
5540036 200928	1355	24.8	80125.00	35.85	0	1	0
5540136 200928	1355	24.9	77450.00	35.97	0	1	0
5540236 200928	1355	25.0	77225.00	35.90	0	1	0
5540336 200928	1355	25.1	76837.50	35.78	0	1	0
5540436 200928	1355	25.2	79812.50	35.68	0	1	0
5540536 200928	1355	25.3	79175.00	35.72	0	1	0
5540636 200928	1355	25.4	78587.50	35.70	0	1	0
5540736 200928	1355	25.5	77737.50	35.71	0	1	0
5540836 200928	1355	25.6	78987.50	35.74	0	1	0
5540936 200928	1355	25.7	80000.00	35.78	0	1	0
5541036 200928	1355	25.8	77700.00	35.94	0	1	0
5541136 200928	1355	25.9	77875.00	35.83	0	1	0
5541236 200928	1355	26.0	79862.50	35.85	0	1	0
5541336 200928	1355	26.1	79400.00	35.97	0	1	0
5541436 200928	1355	26.2	79337.50	36.08	0	1	0
5541536 200928	1355	26.3	77787.50	36.06	0	1	0
5541646 200928	1355	26.4	77650.00	36.00	0	1	0
5541746 200928	1355	26.5	80487.50	35.96	0	1	0
5541846 200928	1355	26.6	78850.00	36.08	0	1	0
5541945 200928	1355	26.7	78300.00	36.07	0	1	0
5542045 200928	1355	26.8	77287.50	36.00	0	1	0
5542145 200928	1355	26.9	78425.00	35.98	0	1	0
5542245 200928	1355	27.0	78587.50	36.00	0	1	0
5542345 200928	1355	27.1	77100.00	35.95	0	1	0
5542445 200928	1355	27.2	78875.00	35.84	0	1	0
5542545 200928	1355	27.3	78662.50	35.82	0	1	0
5542655 200928	1355	27.4	78650.00	35.86	0	1	0
5542755 200928	1355	27.5	75937.50	35.91	0	1	0
5542855 200928	1355	27.6	76500.00	35.70	0	1	0
5542956 200928	1355	27.7	75687.50	35.59	0	1	0
5543055 200928	1355	27.8	78175.00	35.48	0	1	0
5543155 200928	1355	27.9	76625.00	35.52	0	1	0
5543255 200928	1355	28.0	75175.00	35.44	0	1	0
5543355 200928	1355	28.1	77950.00	35.28	0	1	0
5543455 200928	1355	28.2	75812.50	35.32	0	1	0
5543555 200928	1355	28.3	77137.50	35.18	0	1	0
5543655 200928	1355	28.4	77812.50	35.11	0	1	0
5543755 200928	1355	28.5	78450.00	35.08	0	1	0
5543855 200928	1355	28.6	79237.50	35.19	0	1	0
5543955 200928	1355	28.7	77750.00	35.31	0	1	0
5544065 200928	1355	28.8	77062.50	35.41	0	1	0
5544155 200928	1355	28.9	79962.50	35.36	0	1	0
5544255 200928	1355	29.0	79400.00	35.51	0	1	0
5544355 200928	1355	29.1	78562.50	35.70	0	1	0
5544455 200928	1355	29.2	77525.00	35.72	0	1	0
5544565 200928	1355	29.3	79062.50	35.80	0	1	0
5544665 200928	1355	29.4	76837.50	35.89	0	1	0
5544765 200928	1355	29.5	78500.00	35.84	0	1	0
5544865 200928	1355	29.6	78100.00	35.85	0	1	0
5544965 200928	1355	29.7	77037.50	35.79	0	1	0
5545065 200928	1355	29.8	78512.50	35.76	0	1	0
5545165 200928	1355	29.9	79000.00	35.83	0	1	0
5545265 200928	1355	30.0	77462.50	35.78	0	1	0
5545365 200928	1355	30.1	77437.50	35.70	0	1	0
5545465 200928	1355	30.2	76112.50	35.65	0	1	0
5545565 200928	1355	30.3	77487.50	35.58	0	1	0
5545675 200928	1355	30.4	80025.00	35.51	0	1	0
5545775 200928	1355	30.5	78187.50	35.66	0	1	0
5545875 200928	1355	30.6	78937.50	35.64	0	1	0
5545975 200928	1355	30.7	79850.00	35.68	0	1	0
5546075 200928	1355	30.8	79487.50	35.81	0	1	0
5546175 200928	1355	30.9	76587.50	35.85	0	1	0
5546274 200928	1355	31.0	76462.50	35.74	0	1	0
5546375 200928	1355	31.1	75662.50	35.70	0	1	0
5546475 200928	1355	31.2	79262.50	35.62	0	1	0
5546575 200928	1355	31.3	78950.00	35.76	0	1	0
5546675 200928	1355	31.4	79112.50	35.82	0	1	0
5546775 200928	1355	31.5	78562.50	35.78	0	1	0
5546885 200928	1355	31.6	77062.50	35.80	0	1	0
5546975 200928	1355	31.7	78675.00	35.72	0	1	0
5547085 200928	1355	31.8	75325.00	35.66	0	1	0
5547175 200928	1355	31.9	80112.50	35.47	0	1	0
5547275 200928	1355	32.0	76400.00	35.63	0	1	0
5547385 200928	1355	32.1	79075.00	35.63	0	1	0
5547475 200928	1355	32.2	76850.00	35.78	0	1	0
5547584 200928	1355	32.3	77487.50	35.68	0	1	0
5547685 200928	1355	32.4	78062.50	35.61	0	1	0
5547784 200928	1355	32.5	78350.00	35.56	0	1	0
5547884 200928	1355	32.6	78137.50	35.55	0	1	0
5547984 200928	1355	32.7	78825.00	35.60	0	1	0
5548084 200928	1355	32.8	79050.00	35.61	0	1	0
5548184 200928	1355	32.9	78450.00	35.78	0	1	0
5548284 200928	1355	33.0	78012.50	35.70	0	1	0
5548384 200928	1355	33.1	77325.00	35.77	0	1	0
5548484 200928	1355	33.2	77762.50	35.69	0	1	0
5548584 200928	1355	33.3	79675.00	35.74	0	1	0
5548694 200928	1355	33.4	77975.00	35.83	0	1	0
5548794 200928	1355	33.5	78237.50	35.83	0	1	0
5548894 200928	1355	33.6	77387.50	35.83	0	1	0
5548994 200928	1355	33.7	79150.00	35.79	0	1	0
5549094 200928	1355	33.8	77412.50	35.81	0	1	0
5549194 200928	1355	33.9	79137.50	35.73	0	1	0
5549294 200928	1355	34.0	78100.00	35.76	0	1	0
5549394 200928	1355	34.1	78750.00	35.77	0	1	0
5549494 200928	1355	34.2	77750.00	35.83	0	1	0
5549594 200928	1355	34.3	78637.50	35.83	0	1	0
5549704 200928	1355	34.4	78550.00	35.78	0	1	0
5549804 200928	1355	34.5	78950.00	35.81	0	1	0
5549904 200928	1355	34.6	78862.50	35.84	0	1	0
5550004 200928	1355	34.7	77637.50	35.91	0	1	0
5550103 200928	1355	34.8	79075.00	35.84	0	1	0
5550203 200928	1355	34.9	78650.00	35.92	0	1	0
5550304 200928	1355	35.0	78387.50	35.89	0	1	0
5550404 200928	1355	35.1	77537.50	35.91	0	1	0
5550504 200928	1355	35.2	77450.00	35.85	0	1	0
5550604 200928	1355	35.3	78775.00	35.84	0	1	0
5550704 200928	1355	35.4	77550.00	35.84	0	1	0
5550804 200928	1355	35.5	78475.00	35.80	0	1	0
5550904 200928	1355	35.6	76862.50	35.78	0	1	0
5551004 200928	1355	35.7	78537.50	35.69	0	1	0
5551104 200928	1355	35.8	79187.50	35.73	0	1	0
5551204 200928	1355	35.9	79212.50	35.73	0	1	0
5551304 200928	1355	36.0	78825.00	35.76	0	1	0
5551404 200928	1355	36.1	81000.00	35.78	0	1	0
5551504 200928	1355	36.2	77325.00	35.93	0	1	0
5551604 200928	1355	36.3	77550.00	35.93	0	1	0
5551714 200928	1355	36.4	76900.00	35.87	0	1	0
5551814 200928	1355	36.5	77750.00	35.84	0	1	0
5551914 200928	1355	36.6	77475.00	35.81	0	1	0
5552014 200928	1355	36.7	79812.50	35.84	0	1	0
5552114 200928	1355	36.8	77287.50	35.90	0	1	0
5552214 200928	1355	36.9	78400.00	35.81	0	1	0
5552314 200928	1355	37.0	78862.50	35.77	0	1	0
5552414 200928	1355	37.1	77537.50	35.78	0	1	0
5552514 200928	1355	37.2	77975.00	35.62	0	1	0
5552614 200928	1355	37.3	79875.00	35.65	0	1	0
5552724 200928	1355	37.4	79737.50	35.75	0	1	0
5552824 200928	1355	37.5	80200.00	35.88	0	1	0
5552924 200928	1355	37.6	77775.00	35.99	0	1	0
5553024 200928	1355	37.7	77800.00	36.01	0	1	0
5553124 200928	1355	37.8	78500.00	35.92	0	1	0
5553224 200928	1355	37.9	77762.50	35.97	0	1	0
5553324 200928	1355	38.0	80150.00	35.94	0	1	0
5553424 200928	1355	38.1	75375.00	36.00	0	1	0
5553524 200928	1355	38.2	78325.00	35.90	0	1	0
5553624 200928	1355	38.3	79375.00	35.92	0	1	0
5553724 200928	1355	38.4	78675.00	35.90	0	1	0
5553824 200928	1355	38.5	76525.00	35.85	0	1	0
5553924 200928	1355	38.6	78300.00	35.68	0	1	0
5554024 200928	1355	38.7	80062.50	35.71	0	1	0
5554124 200928	1355	38.8	79300.00	35.81	0	1	0
5554224 200928	1355	38.9	78562.50	35.84	0	1	0
5554324 200928	1355	39.0	79200.00	35.88	0	1	0
5554424 200928	1355	39.1	78800.00	35.84	0	1	0
5554524 200928	1355	39.2	79662.50	35.99	0	1	0
5554624 200928	1355	39.3	79075.00	36.05	0	1	0
5554734 200928	1355	39.4	76837.50	36.04	0	1	0
5554834 200928	1355	39.5	76625.00	35.95	0	1	0
5554934 200928	1355	39.6	77375.00	35.96	0	1	0
5555034 200928	1355	39.7	78150.00	35.92	0	1	0
5555134 200928	1355	39.8	79150.00	35.83	0	1	0
5555234 200928	1355	39.9	77425.00	35.82	0	1	0
5555334 200928	1355	40.0	77875.00	35.77	0	1	0
5555434 200928	1355	40.1	79350.00	35.71	0	1	0
5555534 200928	1355	40.2	79500.00	35.74	0	1	0
5555634 200928	1355	40.3	77850.00	35.73	0	1	0
5555744 200928	1355	40.4	78437.50	35.68	0	1	0
5555844 200928	1355	40.5	79125.00	35.75	0	1	0
5555944 200928	1355	40.6	78362.50	35.86	0	1	0
5556044 200928	1355	40.7	80412.50	35.91	0	1	0
5556144 200928	1355	40.8	79700.00	36.01	0	1	0
5556243 200928	1355	40.9	79100.00	36.03	0	1	0
5556344 200928	1355	41.0	77575.00	36.11	0	1	0
5556444 200928	1355	41.1	78087.50	36.09	0	1	0
5556544 200928	1355	41.2	77537.50	36.04	0	1	0
5556644 200928	1355	41.3	76450.00	35.95	0	1	0
5556744 200928	1355	41.4	78337.50	35.89	0	1	0
5556844 200928	1355	41.5	77650.00	35.88	0	1	0
5556944 200928	1355	41.6	78950.00	35.81	0	1	0
5557044 200928	1355	41.7	78187.50	35.84	0	1	0
5557154 200928	1355	41.8	77925.00	35.74	0	1	0
5557244 200928	1355	41.9	77100.00	35.66	0	1	0
5557344 200928	1355	42.0	76262.50	35.57	0	1	0
5557444 200928	1355	42.1	79187.50	35.51	0	1	0
5557544 200928	1355	42.2	75437.50	35.56	0	1	0
5557654 200928	1355	42.3	78437.50	35.47	0	1	0
5557754 200928	1355	42.4	77937.50	35.56	0	1	0
5557854 200928	1355	42.5	79750.00	35.54	0	1	0
5557954 200928	1355	42.6	78850.00	35.63	0	1	0
5558054 200928	1355	42.7	78987.50	35.63	0	1	0
5558154 200928	1355	42.8	78762.50	35.66	0	1	0
5558254 200928	1355	42.9	79375.00	35.70	0	1	0
5558353 200928	1355	43.0	81450.00	35.80	0	1	0
5558454 200928	1355	43.1	78125.00	36.04	0	1	0
5558553 200928	1355	43.2	76787.50	35.99	0	1	0
5558654 200928	1355	43.3	76075.00	36.05	0	1	0
5558764 200928	1355	43.4	77675.00	35.94	0	1	0
5558864 200928	1355	43.5	77425.00	35.93	0	1	0
5558964 200928	1355	43.6	78050.00	35.83	0	1	0
5559063 200928	1355	43.7	77850.00	35.79	0	1	0
5559163 200928	1355	43.8	78225.00	35.74	0	1	0
5559263 200928	1355	43.9	76437.50	35.72	0	1	0
5559363 200928	1355	44.0	80525.00	35.58	0	1	0
5559463 200928	1355	44.1	79550.00	35.54	0	1	0
5559563 200928	1355	44.2	76775.00	35.61	0	1	0
5559663 200928	1355	44.3	77462.50	35.61	0	1	0
5559773 200928	1355	44.4	78275.00	35.67	0	1	0
5559873 200928	1355	44.5	78850.00	35.70	0	1	0
5559973 200928	1355	44.6	78800.00	35.76	0	1	0
5600073 200928	1355	44.7	78712.50	35.79	0	1	0
5600173 200928	1355	44.8	78087.50	35.83	0	1	0
5600273 200928	1355	44.9	77912.50	35.83	0	1	0
5600373 200928	1355	45.0	78650.00	35.89	0	1	0
5600473 200928	1355	45.1	76437.50	35.81	0	1	0
5600573 200928	1355	45.2	78537.50	35.67	0	1	0
5600673 200928	1355	45.3	79050.00	35.75	0	1	0
5600773 200928	1355	45.4	76787.50	35.82	0	1	0
5600873 200928	1355	45.5	80300.00	35.75	0	1	0
5600973 200928	1355	45.6	78475.00	35.82	0	1	0
5601072 200928	1355	45.7	80025.00	35.80	0	1	0
5601173 200928	1355	45.8	77150.00	35.86	0	1	0
5601273 200928	1355	45.9	79312.50	35.82	0	1	0
5601373 200928	1355	46.0	77187.50	35.88	0	1	0
5601473 200928	1355	46.1	78575.00	35.82	0	1	0
5601573 200928	1355	46.2	79087.50	35.91	0	1	0
5601673 200928	1355	46.3	79112.50	35.94	0	1	0
5601783 200928	1355	46.4	78600.00	35.94	0	1	0
5601883 200928	1355	46.5	76875.00	36.02	0	1	0
5601983 200928	1355	46.6	77250.00	35.87	0	1	0
5602083 200928	1355	46.7	78962.50	35.81	0	1	0
5602183 200928	1355	46.8	78962.50	35.77	0	1	0
5602283 200928	1355	46.9	79387.50	35.85	0	1	0
5602383 200928	1355	47.0	77412.50	35.85	0	1	0
5602483 200928	1355	47.1	78150.00	35.86	0	1	0
5602583 200928	1355	47.2	79387.50	35.84	0	1	0
5602683 200928	1355	47.3	75362.50	35.85	0	1	0
5602793 200928	1355	47.4	78587.50	35.69	0	1	0
5602893 200928	1355	47.5	78625.00	35.69	0	1	0
5602993 200928	1355	47.6	78287.50	35.76	0	1	0
5603093 200928	1355	47.7	76250.00	35.81	0	1	0
5603193 200928	1355	47.8	78700.00	35.69	0	1	0
5603293 200928	1355	47.9	79375.00	35.68	0	1	0
5603393 200928	1355	48.0	78537.50	35.68	0	1	0
5603493 200928	1355	48.1	79600.00	35.73	0	1	0
5603593 200928	1355	48.2	76112.50	35.79	0	1	0
5603693 200928	1355	48.3	77437.50	35.64	0	1	0
5603793 200928	1355	48.4	78900.00	35.74	0	1	0
5603893 200928	1355	48.5	77800.00	35.75	0	1	0
5603993 200928	1355	48.6	78562.50	35.72	0	1	0
5604093 200928	1355	48.7	79425.00	35.73	0	1	0
5604193 200928	1355	48.8	78662.50	35.87	0	1	0
5604293 200928	1355	48.9	78950.00	35.87	0	1	0
5604393 200928	1355	49.0	78962.50	35.85	0	1	0
5604493 200928	1355	49.1	77775.00	35.87	0	1	0
5604593 200928	1355	49.2	78250.00	35.79	0	1	0
5604693 200928	1355	49.3	77000.00	35.88	0	1	0
5604803 200928	1355	49.4	76850.00	35.86	0	1	0
5604903 200928	1355	49.5	77562.50	35.77	0	1	0
5605003 200928	1355	49.6	79025.00	35.76	0	1	0
5605103 200928	1355	49.7	78975.00	35.78	0	1	0
5605203 200928	1355	49.8	78225.00	35.76	0	1	0
5605303 200928	1355	49.9	77150.00	35.74	0	1	0
5605403 200928	1355	50.0	78587.50	35.66	0	1	0
5605503 200928	1355	50.1	76800.00	35.64	0	1	0
5605603 200928	1355	50.2	79187.50	35.60	0	1	0
5605703 200928	1355	50.3	78100.00	35.64	0	1	0
5605813 200928	1355	50.4	77250.00	35.69	0	1	0
5605913 200928	1355	50.5	79350.00	35.71	0	1	0
5606013 200928	1355	50.6	77075.00	35.79	0	1	0
5606113 200928	1355	50.7	78587.50	35.70	0	1	0
5606213 200928	1355	50.8	78112.50	35.68	0	1	0
5606313 200928	1355	50.9	78087.50	35.68	0	1	0
5606414 200928	1355	51.0	75950.00	35.72	0	1	0
5606514 200928	1355	51.1	77850.00	35.60	0	1	0
5606613 200928	1355	51.2	76775.00	35.65	0	1	0
5606713 200928	1355	51.3	77700.00	35.54	0	1	0
5606813 200928	1355	51.4	79875.00	35.52	0	1	0
5606914 200928	1355	51.5	75800.00	35.64	0	1	0
5607014 200928	1355	51.6	78287.50	35.48	0	1	0
5607113 200928	1355	51.7	76600.00	35.54	0	1	0
5607213 200928	1355	51.8	78125.00	35.45	0	1	0
5607313 200928	1355	51.9	80225.00	35.45	0	1	0
5607413 200928	1355	52.0	77050.00	35.54	0	1	0
5607513 200928	1355	52.1	78187.50	35.59	0	1	0
5607613 200928	1355	52.2	78437.50	35.61	0	1	0
5607713 200928	1355	52.3	76687.50	35.68	0	1	0
5607823 200928	1355	52.4	78537.50	35.64	0	1	0
5607923 200928	1355	52.5	77700.00	35.58	0	1	0
5608023 200928	1355	52.6	76437.50	35.66	0	1	0
5608123 200928	1355	52.7	79025.00	35.58	0	1	0
5608223 200928	1355	52.8	78962.50	35.69	0	1	0
5608323 200928	1355	52.9	79650.00	35.73	0	1	0
5608423 200928	1355	53.0	78037.50	35.70	0	1	0
5608523 200928	1355	53.1	79300.00	35.74	0	1	0
5608623 200928	1355	53.2	76825.00	35.79	0	1	0
5608723 200928	1355	53.3	78312.50	35.72	0	1	0
5608833 200928	1355	53.4	78112.50	35.80	0	1	0
5608933 200928	1355	53.5	76325.00	35.78	0	1	0
5609033 200928	1355	53.6	77225.00	35.71	0	1	0
5609133 200928	1355	53.7	76887.50	35.75	0	1	0
5609233 200928	1355	53.8	77650.00	35.65	0	1	0
5609333 200928	1355	53.9	77625.00	35.59	0	1	0
5609434 200928	1355	54.0	77850.00	35.50	0	1	0
5609534 200928	1355	54.1	77262.50	35.50	0	1	0
5609634 200928	1355	54.2	75462.50	35.40	0	1	0
5609734 200928	1355	54.3	78212.50	35.34	0	1	0
5609834 200928	1355	54.4	78975.00	35.34	0	1	0
5609933 200928	1355	54.5	78000.00	35.38	0	1	0
5610034 200928	1355	54.6	78812.50	35.45	0	1	0
5610134 200928	1355	54.7	79325.00	35.52	0	1	0
5610234 200928	1355	54.8	79550.00	35.63	0	1	0
5610333 200928	1355	54.9	79250.00	35.72	0	1	0
5610433 200928	1355	55.0	80100.00	35.79	0	1	0
5610533 200928	1355	55.1	75537.50	35.89	0	1	0
5610633 200928	1355	55.2	77625.00	35.82	0	1	0
5610733 200928	1355	55.3	78450.00	35.91	0	1	0
5610843 200928	1355	55.4	77725.00	35.92	0	1	0
5610944 200928	1355	55.5	79275.00	35.87	0	1	0
5611043 200928	1355	55.6	77725.00	35.92	0	1	0
5611143 200928	1355	55.7	78987.50	35.88	0	1	0
5611243 200928	1355	55.8	79012.50	35.86	0	1	0
5611343 200928	1355	55.9	78412.50	35.84	0	1	0
5611444 200928	1355	56.0	77150.00	35.80	0	1	0
5611544 200928	1355	56.1	78350.00	35.67	0	1	0
5611644 200928	1355	56.2	78862.50	35.79	0	1	0
5611743 200928	1355	56.3	78762.50	35.85	0	1	0
5611853 200928	1355	56.4	77700.00	35.86	0	1	0
5611953 200928	1355	56.5	76875.00	35.86	0	1	0
5612054 200928	1355	56.6	77000.00	35.75	0	1	0
5612153 200928	1355	56.7	75762.50	35.72	0	1	0
5612254 200928	1355	56.8	77025.00	35.57	0	1	0
5612353 200928	1355	56.9	77837.50	35.49	0	1	0
5612453 200928	1355	57.0	77312.50	35.46	0	1	0
5612553 200928	1355	57.1	77087.50	35.47	0	1	0
5612653 200928	1355	57.2	79400.00	35.41	0	1	0
5612753 200928	1355	57.3	77625.00	35.43	0	1	0
5612853 200928	1355	57.4	78537.50	35.38	0	1	0
5612953 200928	1355	57.5	77525.00	35.42	0	1	0
5613053 200928	1355	57.6	77512.50	35.45	0	1	0
5613153 200928	1355	57.7	78975.00	35.47	0	1	0
5613263 200928	1355	57.8	78000.00	35.62	0	1	0
5613353 200928	1355	57.9	77312.50	35.66	0	1	0
5613453 200928	1355	58.0	77975.00	35.64	0	1	0
5613553 200928	1355	58.1	78850.00	35.67	0	1	0
5613653 200928	1355	58.2	76775.00	35.75	0	1	0
5613763 200928	1355	58.3	79212.50	35.63	0	1	0
5613863 200928	1355	58.4	78412.50	35.70	0	1	0
5613963 200928	1355	58.5	78912.50	35.69	0	1	0
5614063 200928	1355	58.6	78537.50	35.76	0	1	0
5614163 200928	1355	58.7	76737.50	35.80	0	1	0
5614263 200928	1355	58.8	79087.50	35.70	0	1	0
5614363 200928	1355	58.9	77675.00	35.75	0	1	0
5614463 200928	1355	59.0	75450.00	35.77	0	1	0
5614563 200928	1355	59.1	78937.50	35.65	0	1	0
5614663 200928	1355	59.2	78637.50	35.66	0	1	0
5614763 200928	1355	59.3	78600.00	35.74	0	1	0
5614873 200928	1355	59.4	76850.00	35.71	0	1	0
5614973 200928	1355	59.5	77212.50	35.64	0	1	0
5615073 200928	1355	59.6	77125.00	35.57	0	1	0
5615173 200928	1355	59.7	78150.00	35.50	0	1	0
5615273 200928	1355	59.8	77575.00	35.57	0	1	0
5615373 200928	1355	59.9	78587.50	35.50	0	1	0
5615473 200928	1356	0.0	78062.50	35.54	0	1	0
5615573 200928	1356	0.1	77750.00	35.66	0	1	0
5615673 200928	1356	0.2	78412.50	35.60	0	1	0
5615773 200928	1356	0.3	76537.50	35.59	0	1	0
5615873 200928	1356	0.4	75687.50	35.50	0	1	0
5615973 200928	1356	0.5	76850.00	35.45	0	1	0
5616073 200928	1356	0.6	78362.50	35.43	0	1	0
5616173 200928	1356	0.7	81000.00	35.49	0	1	0
5616283 200928	1356	0.8	77075.00	35.62	0	1	0
5616373 200928	1356	0.9	77300.00	35.59	0	1	0
5616474 200928	1356	1.0	77250.00	35.54	0	1	0
5616573 200928	1356	1.1	78075.00	35.50	0	1	0
5616673 200928	1356	1.2	78612.50	35.51	0	1	0
5616783 200928	1356	1.3	78900.00	35.52	0	1	0
5616883 200928	1356	1.4	77750.00	35.63	0	1	0
5616983 200928	1356	1.5	78612.50	35.72	0	1	0
5617083 200928	1356	1.6	78412.50	35.80	0	1	0
5617183 200928	1356	1.7	77700.00	35.80	0	1	0
5617283 200928	1356	1.8	78487.50	35.66	0	1	0
5617383 200928	1356	1.9	78500.00	35.72	0	1	0
5617483 200928	1356	2.0	76737.50	35.77	0	1	0
5617583 200928	1356	2.1	77837.50	35.75	0	1	0
5617683 200928	1356	2.2	78650.00	35.74	0	1	0
5617783 200928	1356	2.3	79387.50	35.74	0	1	0
5617893 200928	1356	2.4	78600.00	35.76	0	1	0
5617993 200928	1356	2.5	78737.50	35.80	0	1	0
5618093 200928	1356	2.6	79100.00	35.81	0	1	0
5618193 200928	1356	2.7	78037.50	35.84	0	1	0
5618293 200928	1356	2.8	76350.00	35.85	0	1	0
5618394 200928	1356	2.9	77437.50	35.76	0	1	0
5618494 200928	1356	3.0	78800.00	35.71	0	1	0
5618594 200928	1356	3.1	81100.00	35.80	0	1	0
5618694 200928	1356	3.2	77887.50	35.95	0	1	0
5618794 200928	1356	3.3	75275.00	35.91	0	1	0
5618894 200928	1356	3.4	78737.50	35.73	0	1	0
5618994 200928	1356	3.5	79300.00	35.74	0	1	0
5619094 200928	1356	3.6	77487.50	35.76	0	1	0
5619194 200928	1356	3.7	80600.00	35.69	0	1	0
5619304 200928	1356	3.8	78000.00	35.80	0	1	0
5619394 200928	1356	3.9	77700.00	35.88	0	1	0
5619493 200928	1356	4.0	76725.00	35.89	0	1	0
5619593 200928	1356	4.1	79762.50	35.80	0	1	0
5619693 200928	1356	4.2	79825.00	35.74	0	1	0
5619803 200928	1356	4.3	79587.50	35.82	0	1	0
5619903 200928	1356	4.4	78312.50	36.02	0	1	0
5620003 200928	1356	4.5	78150.00	36.00	0	1	0
5620103 200928	1356	4.6	79162.50	35.95	0	1	0
5620203 200928	1356	4.7	78525.00	36.02	0	1	0
5620303 200928	1356	4.8	78412.50	35.93	0	1	0
5620403 200928	1356	4.9	76525.00	35.95	0	1	0
5620503 200928	1356	5.0	78125.00	35.89	0	1	0
5620603 200928	1356	5.1	79300.00	35.96	0	1	0
5620703 200928	1356	5.2	76925.00	35.94	0	1	0
5620803 200928	1356	5.3	77162.50	35.81	0	1	0
5620913 200928	1356	5.4	77237.50	35.70	0	1	0
5621014 200928	1356	5.5	77900.00	35.65	0	1	0
5621113 200928	1356	5.6	79425.00	35.64	0	1	0
5621213 200928	1356	5.7	75762.50	35.65	0	1	0
5621313 200928	1356	5.8	77750.00	35.52	0	1	0
5621413 200928	1356	5.9	78937.50	35.50	0	1	0
5621513 200928	1356	6.0	78237.50	35.60	0	1	0
5621613 200928	1356	6.1	76387.50	35.61	0	1	0
5621713 200928	1356	6.2	78600.00	35.48	0	1	0
5621813 200928	1356	6.3	78850.00	35.55	0	1	0
5621923 200928	1356	6.4	77550.00	35.63	0	1	0
5622013 200928	1356	6.5	77262.50	35.64	0	1	0
5622123 200928	1356	6.6	77825.00	35.61	0	1	0
5622223 200928	1356	6.7	77775.00	35.54	0	1	0
5622323 200928	1356	6.8	77962.50	35.63	0	1	0
5622423 200928	1356	6.9	77875.00	35.64	0	1	0
5622513 200928	1356	7.0	79400.00	35.59	0	1	0
5622623 200928	1356	7.1	79837.50	35.65	0	1	0
5622723 200928	1356	7.2	77750.00	35.80	0	1	0
5622823 200928	1356	7.3	77962.50	35.76	0	1	0
5622923 200928	1356	7.4	78537.50	35.72	0	1	0
5623023 200928	1356	7.5	77187.50	35.77	0	1	0
5623123 200928	1356	7.6	80037.50	35.77	0	1	0
5623223 200928	1356	7.7	77012.50	35.86	0	1	0
5623323 200928	1356	7.8	79587.50	35.83	0	1	0
5623423 200928	1356	7.9	77612.50	35.90	0	1	0
5623523 200928	1356	8.0	78062.50	35.89	0	1	0
5623623 200928	1356	8.1	78750.00	35.83	0	1	0
5623723 200928	1356	8.2	79037.50	35.78	0	1	0
5623823 200928	1356	8.3	80350.00	35.84	0	1	0
5623933 200928	1356	8.4	78012.50	35.95	0	1	0
5624033 200928	1356	8.5	77862.50	35.92	0	1	0
5624133 200928	1356	8.6	77587.50	35.95	0	1	0
5624233 200928	1356	8.7	78237.50	35.84	0	1	0
5624333 200928	1356	8.8	78575.00	35.90	0	1	0
5624433 200928	1356	8.9	77175.00	35.85	0	1	0
5624533 200928	1356	9.0	76537.50	35.83	0	1	0
5624633 200928	1356	9.1	78162.50	35.77	0	1	0
5624733 200928	1356	9.2	81112.50	35.74	0	1	0
5624833 200928	1356	9.3	75275.00	35.83	0	1	0
5624943 200928	1356	9.4	78037.50	35.60	0	1	0
5625043 200928	1356	9.5	77900.00	35.61	0	1	0
5625143 200928	1356	9.6	76162.50	35.61	0	1	0
5625243 200928	1356	9.7	77537.50	35.54	0	1	0
5625343 200928	1356	9.8	78237.50	35.51	0	1	0
5625443 200928	1356	9.9	76725.00	35.50	0	1	0
5625542 200928	1356	10.0	77712.50	35.48	0	1	0
5625642 200928	1356	10.1	77137.50	35.53	0	1	0
5625742 200928	1356	10.2	78587.50	35.48	0	1	0
5625842 200928	1356	10.3	77687.50	35.37	0	1	0
5625952 200928	1356	10.4	77487.50	35.48	0	1	0
5626042 200928	1356	10.5	80037.50	35.45	0	1	0
5626142 200928	1356	10.6	78562.50	35.55	0	1	0
5626242 200928	1356	10.7	78237.50	35.66	0	1	0
5626352 200928	1356	10.8	78100.00	35.69	0	1	0
5626442 200928	1356	10.9	78362.50	35.68	0	1	0
5626542 200928	1356	11.0	76975.00	35.76	0	1	0
5626642 200928	1356	11.1	77450.00	35.72	0	1	0
5626742 200928	1356	11.2	79050.00	35.74	0	1	0
5626852 200928	1356	11.3	79375.00	35.76	0	1	0
5626942 200928	1356	11.4	77362.50	35.83	0	1	0
5627052 200928	1356	11.5	78250.00	35.83	0	1	0
5627152 200928	1356	11.6	79050.00	35.75	0	1	0
5627252 200928	1356	11.7	77325.00	35.77	0	1	0
5627352 200928	1356	11.8	76425.00	35.73	0	1	0
5627452 200928	1356	11.9	80187.50	35.65	0	1	0
5627552 200928	1356	12.0	76350.00	35.74	0	1	0
5627652 200928	1356	12.1	77437.50	35.71	0	1	0
5627752 200928	1356	12.2	77662.50	35.71	0	1	0
5627852 200928	1356	12.3	79175.00	35.64	0	1	0
5627952 200928	1356	12.4	78375.00	35.64	0	1	0
5628062 200928	1356	12.5	77375.00	35.68	0	1	0
5628162 200928	1356	12.6	78137.50	35.64	0	1	0
5628262 200928	1356	12.7	77450.00	35.60	0	1	0
5628362 200928	1356	12.8	78750.00	35.61	0	1	0
5628462 200928	1356	12.9	78175.00	35.71	0	1	0
5628562 200928	1356	13.0	79150.00	35.62	0	1	0
5628662 200928	1356	13.1	78450.00	35.75	0	1	0
5628762 200928	1356	13.2	78812.50	35.79	0	1	0
5628862 200928	1356	13.3	79712.50	35.84	0	1	0
5628962 200928	1356	13.4	78075.00	35.87	0	1	0
5629062 200928	1356	13.5	78562.50	35.85	0	1	0
5629172 200928	1356	13.6	79525.00	35.91	0	1	0
5629262 200928	1356	13.7	77450.00	35.97	0	1	0
5629372 200928	1356	13.8	79000.00	35.97	0	1	0
5629472 200928	1356	13.9	79362.50	35.98	0	1	0
5629562 200928	1356	14.0	77725.00	36.03	0	1	0
5629671 200928	1356	14.1	78200.00	35.97	0	1	0
5629771 200928	1356	14.2	77287.50	35.96	0	1	0
5629871 200928	1356	14.3	79087.50	35.89	0	1	0
5629971 200928	1356	14.4	77675.00	35.86	0	1	0
5630071 200928	1356	14.5	76537.50	35.84	0	1	0
5630171 200928	1356	14.6	79300.00	35.75	0	1	0
5630271 200928	1356	14.7	78237.50	35.74	0	1	0
5630371 200928	1356	14.8	79937.50	35.78	0	1	0
5630471 200928	1356	14.9	75962.50	35.82	0	1	0
5630571 200928	1356	15.0	78862.50	35.67	0	1	0
5630671 200928	1356	15.1	77187.50	35.72	0	1	0
5630771 200928	1356	15.2	77812.50	35.67	0	1	0
5630871 200928	1356	15.3	78300.00	35.70	0	1	0
5630971 200928	1356	15.4	79787.50	35.66	0	1	0
5631081 200928	1356	15.5	76187.50	35.76	0	1	0
5631181 200928	1356	15.6	77137.50	35.74	0	1	0
5631281 200928	1356	15.7	79787.50	35.64	0	1	0
5631381 200928	1356	15.8	79962.50	35.71	0	1	0
5631481 200928	1356	15.9	80012.50	35.71	0	1	0
5631581 200928	1356	16.0	79825.00	35.90	0	1	0
5631681 200928	1356	16.1	78562.50	35.94	0	1	0
5631781 200928	1356	16.2	77950.00	36.00	0	1	0
5631881 200928	1356	16.3	76787.50	36.01	0	1	0
5631981 200928	1356	16.4	77750.00	35.94	0	1	0
5632091 200928	1356	16.5	78237.50	35.85	0	1	0
5632191 200928	1356	16.6	77637.50	35.94	0	1	0
5632291 200928	1356	16.7	77787.50	35.96	0	1	0
5632392 200928	1356	16.8	78012.50	35.87	0	1	0
5632492 200928	1356	16.9	79212.50	35.79	0	1	0
5632592 200928	1356	17.0	77587.50	35.75	0	1	0
5632692 200928	1356	17.1	76787.50	35.65	0	1	0
5632792 200928	1356	17.2	78237.50	35.57	0	1	0
5632892 200928	1356	17.3	77687.50	35.58	0	1	0
5632992 200928	1356	17.4	77525.00	35.62	0	1	0
5633092 200928	1356	17.5	79300.00	35.61	0	1	0
5633192 200928	1356	17.6	80450.00	35.66	0	1	0
5633292 200928	1356	17.7	77300.00	35.79	0	1	0
5633392 200928	1356	17.8	78037.50	35.76	0	1	0
5633492 200928	1356	17.9	78450.00	35.77	0	1	0
5633592 200928	1356	18.0	77125.00	35.73	0	1	0
5633692 200928	1356	18.1	77537.50	35.71	0	1	0
5633792 200928	1356	18.2	76325.00	35.74	0	1	0
5633891 200928	1356	18.3	77012.50	35.66	0	1	0
5633991 200928	1356	18.4	77812.50	35.63	0	1	0
5634101 200928	1356	18.5	78400.00	35.64	0	1	0
5634201 200928	1356	18.6	76125.00	35.60	0	1	0
5634301 200928	1356	18.7	78462.50	35.41	0	1	0
5634401 200928	1356	18.8	79162.50	35.46	0	1	0
5634501 200928	1356	18.9	77575.00	35.51	0	1	0
5634601 200928	1356	19.0	77537.50	35.47	0	1	0
5634701 200928	1356	19.1	77537.50	35.49	0	1	0
5634801 200928	1356	19.2	79537.50	35.49	0	1	0
5634901 200928	1356	19.3	77737.50	35.63	0	1	0
5635001 200928	1356	19.4	77212.50	35.66	0	1	0
5635111 200928	1356	19.5	76900.00	35.64	0	1	0
5635211 200928	1356	19.6	77575.00	35.57	0	1	0
5635311 200928	1356	19.7	75987.50	35.64	0	1	0
5635411 200928	1356	19.8	78787.50	35.52	0	1	0
5635511 200928	1356	19.9	79612.50	35.51	0	1	0
5635611 200928	1356	20.0	78725.00	35.60	0	1	0
5635711 200928	1356	20.1	79237.50	35.65	0	1	0
5635811 200928	1356	20.2	78100.00	35.73	0	1	0
5635911 200928	1356	20.3	78137.50	35.66	0	1	0
5636011 200928	1356	20.4	79375.00	35.68	0	1	0
5636111 200928	1356	20.5	78275.00	35.78	0	1	0
5636211 200928	1356	20.6	75687.50	35.84	0	1	0
5636311 200928	1356	20.7	78862.50	35.76	0	1	0
5636411 200928	1356	20.8	77075.00	35.89	0	1	0
5636511 200928	1356	20.9	77775.00	35.81	0	1	0
5636611 200928	1356	21.0	77362.50	35.73	0	1	0
5636711 200928	1356	21.1	77137.50	35.66	0	1	0
5636811 200928	1356	21.2	79637.50	35.57	0	1	0
5636911 200928	1356	21.3	78237.50	35.64	0	1	0
5637011 200928	1356	21.4	77900.00	35.64	0	1	0
5637121 200928	1356	21.5	78350.00	35.58	0	1	0
5637221 200928	1356	21.6	78275.00	35.58	0	1	0
5637321 200928	1356	21.7	77400.00	35.70	0	1	0
5637421 200928	1356	21.8	77550.00	35.63	0	1	0
5637521 200928	1356	21.9	78662.50	35.65	0	1	0
5637621 200928	1356	22.0	77962.50	35.69	0	1	0
5637721 200928	1356	22.1	76925.00	35.72	0	1	0
5637821 200928	1356	22.2	77612.50	35.71	0	1	0
5637921 200928	1356	22.3	75975.00	35.62	0	1	0
5638021 200928	1356	22.4	76075.00	35.52	0	1	0
5638131 200928	1356	22.5	77450.00	35.44	0	1	0
5638231 200928	1356	22.6	77450.00	35.39	0	1	0
5638331 200928	1356	22.7	77412.50	35.36	0	1	0
5638431 200928	1356	22.8	80287.50	35.36	0	1	0
5638531 200928	1356	22.9	76037.50	35.48	0	1	0
5638631 200928	1356	23.0	78000.00	35.36	0	1	0
5638731 200928	1356	23.1	76987.50	35.37	0	1	0
5638831 200928	1356	23.2	77575.00	35.37	0	1	0
5638931 200928	1356	23.3	79262.50	35.37	0	1	0
5639031 200928	1356	23.4	77500.00	35.51	0	1	0
5639131 200928	1356	23.5	77137.50	35.58	0	1	0
5639231 200928	1356	23.6	77137.50	35.56	0	1	0
5639331 200928	1356	23.7	79212.50	35.55	0	1	0
5639441 200928	1356	23.8	78750.00	35.63	0	1	0
5639531 200928	1356	23.9	78600.00	35.56	0	1	0
5639631 200928	1356	24.0	78987.50	35.68	0	1	0
5639731 200928	1356	24.1	77675.00	35.72	0	1	0
5639831 200928	1356	24.2	76562.50	35.75	0	1	0
5639941 200928	1356	24.3	79225.00	35.71	0	1	0
5640031 200928	1356	24.4	79700.00	35.71	0	1	0
5640141 200928	1356	24.5	78637.50	35.80	0	1	0
5640241 200928	1356	24.6	76725.00	35.87	0	1	0
5640341 200928	1356	24.7	77962.50	35.85	0	1	0
5640441 200928	1356	24.8	78925.00	35.80	0	1	0
5640541 200928	1356	24.9	78537.50	35.81	0	1	0
5640641 200928	1356	25.0	77087.50	35.80	0	1	0
5640741 200928	1356	25.1	76150.00	35.72	0	1	0
5640841 200928	1356	25.2	77362.50	35.65	0	1	0
5640941 200928	1356	25.3	79625.00	35.68	0	1	0
5641041 200928	1356	25.4	78812.50	35.70	0	1	0
5641151 200928	1356	25.5	79037.50	35.66	0	1	0
5641251 200928	1356	25.6	79037.50	35.68	0	1	0
5641351 200928	1356	25.7	76850.00	35.78	0	1	0
5641451 200928	1356	25.8	77300.00	35.73	0	1	0
5641551 200928	1356	25.9	78700.00	35.66	0	1	0
5641651 200928	1356	26.0	78487.50	35.67	0	1	0
5641751 200928	1356	26.1	79737.50	35.73	0	1	0
5641851 200928	1356	26.2	76912.50	35.89	0	1	0
5641951 200928	1356	26.3	77162.50	35.87	0	1	0
5642051 200928	1356	26.4	77212.50	35.76	0	1	0
5642151 200928	1356	26.5	77137.50	35.69	0	1	0
5642251 200928	1356	26.6	77137.50	35.60	0	1	0
5642351 200928	1356	26.7	78412.50	35.52	0	1	0
5642461 200928	1356	26.8	77962.50	35.59	0	1	0
5642551 200928	1356	26.9	77225.00	35.62	0	1	0
5642652 200928	1356	27.0	77725.00	35.55	0	1	0
5642752 200928	1356	27.1	78562.50	35.52	0	1	0
5642852 200928	1356	27.2	80025.00	35.47	0	1	0
5642962 200928	1356	27.3	78400.00	35.61	0	1	0
5643052 200928	1356	27.4	78700.00	35.66	0	1	0
5643162 200928	1356	27.5	76850.00	35.73	0	1	0
5643262 200928	1356	27.6	79150.00	35.72	0	1	0
5643362 200928	1356	27.7	77825.00	35.81	0	1	0
5643462 200928	1356	27.8	77562.50	35.78	0	1	0
5643562 200928	1356	27.9	78462.50	35.76	0	1	0
5643662 200928	1356	28.0	77875.00	35.82	0	1	0
5643762 200928	1356	28.1	74600.00	35.82	0	1	0
5643862 200928	1356	28.2	80700.00	35.65	0	1	0
5643962 200928	1356	28.3	78425.00	35.68	0	1	0
5644062 200928	1356	28.4	77250.00	35.68	0	1	0
5644172 200928	1356	28.5	77300.00	35.61	0	1	0
5644272 200928	1356	28.6	78662.50	35.63	0	1	0
5644372 200928	1356	28.7	78025.00	35.61	0	1	0
5644472 200928	1356	28.8	78437.50	35.62	0	1	0
5644572 200928	1356	28.9	75612.50	35.66	0	1	0
5644672 200928	1356	29.0	77775.00	35.53	0	1	0
5644772 200928	1356	29.1	77137.50	35.53	0	1	0
5644872 200928	1356	29.2	78987.50	35.64	0	1	0
5644972 200928	1356	29.3	78200.00	35.56	0	1	0
5645072 200928	1356	29.4	77250.00	35.55	0	1	0
5645171 200928	1356	29.5	78012.50	35.55	0	1	0
5645272 200928	1356	29.6	77000.00	35.58	0	1	0
5645372 200928	1356	29.7	80000.00	35.51	0	1	0
5645482 200928	1356	29.8	79100.00	35.60	0	1	0
5645572 200928	1356	29.9	77800.00	35.63	0	1	0
5645671 200928	1356	30.0	77425.00	35.73	0	1	0
5645781 200928	1356	30.1	76487.50	35.71	0	1	0
5645871 200928	1356	30.2	79037.50	35.68	0	1	0
5645981 200928	1356	30.3	78062.50	35.68	0	1	0
5646081 200928	1356	30.4	76700.00	35.68	0	1	0
5646181 200928	1356	30.5	78800.00	35.65	0	1	0
5646281 200928	1356	30.6	78412.50	35.69	0	1	0
5646381 200928	1356	30.7	78987.50	35.75	0	1	0
5646481 200928	1356	30.8	77862.50	35.71	0	1	0
5646581 200928	1356	30.9	79200.00	35.65	0	1	0
5646681 200928	1356	31.0	78312.50	35.71	0	1	0
5646781 200928	1356	31.1	77400.00	35.75	0	1	0
5646881 200928	1356	31.2	78525.00	35.79	0	1	0
5646981 200928	1356	31.3	76262.50	35.77	0	1	0
5647081 200928	1356	31.4	78987.50	35.69	0	1	0
5647191 200928	1356	31.5	77812.50	35.79	0	1	0
5647291 200928	1356	31.6	75675.00	35.75	0	1	0
5647391 200928	1356	31.7	76612.50	35.63	0	1	0
5647491 200928	1356	31.8	78625.00	35.52	0	1	0
5647591 200928	1356	31.9	78425.00	35.55	0	1	0
5647691 200928	1356	32.0	76975.00	35.52	0	1	0
5647791 200928	1356	32.1	78400.00	35.46	0	1	0
5647891 200928	1356	32.2	78512.50	35.50	0	1	0
5647991 200928	1356	32.3	77162.50	35.50	0	1	0
5648091 200928	1356	32.4	77975.00	35.54	0	1	0
5648200 200928	1356	32.5	78125.00	35.50	0	1	0
5648301 200928	1356	32.6	78612.50	35.51	0	1	0
5648401 200928	1356	32.7	79075.00	35.64	0	1	0
5648501 200928	1356	32.8	79787.50	35.75	0	1	0
5648601 200928	1356	32.9	77662.50	35.81	0	1	0
5648701 200928	1356	33.0	77175.00	35.77	0	1	0
5648801 200928	1356	33.1	77737.50	35.78	0	1	0
5648901 200928	1356	33.2	80112.50	35.75	0	1	0
5649001 200928	1356	33.3	78750.00	35.82	0	1	0
5649100 200928	1356	33.4	77550.00	35.90	0	1	0
5649201 200928	1356	33.5	76812.50	35.88	0	1	0
5649300 200928	1356	33.6	79537.50	35.82	0	1	0
5649401 200928	1356	33.7	77400.00	35.86	0	1	0
5649501 200928	1356	33.8	79875.00	35.78	0	1	0
5649601 200928	1356	33.9	77412.50	35.79	0	1	0
5649701 200928	1356	34.0	78037.50	35.78	0	1	0
5649800 200928	1356	34.1	79650.00	35.82	0	1	0
5649900 200928	1356	34.2	78112.50	35.90	0	1	0
5650000 200928	1356	34.3	76437.50	35.81	0	1	0
5650100 200928	1356	34.4	77362.50	35.71	0	1	0
5650210 200928	1356	34.5	77862.50	35.70	0	1	0
5650310 200928	1356	34.6	80125.00	35.75	0	1	0
5650410 200928	1356	34.7	75925.00	35.77	0	1	0
5650510 200928	1356	34.8	77087.50	35.71	0	1	0
5650610 200928	1356	34.9	78900.00	35.58	0	1	0
5650710 200928	1356	35.0	78600.00	35.65	0	1	0
5650810 200928	1356	35.1	75750.00	35.67	0	1	0
5650910 200928	1356	35.2	77012.50	35.50	0	1	0
5651010 200928	1356	35.3	77550.00	35.45	0	1	0
5651110 200928	1356	35.4	79737.50	35.50	0	1	0
5651220 200928	1356	35.5	75562.50	35.60	0	1	0
5651320 200928	1356	35.6	78287.50	35.50	0	1	0
5651420 200928	1356	35.7	77825.00	35.42	0	1	0
5651520 200928	1356	35.8	77525.00	35.50	0	1	0
5651620 200928	1356	35.9	78850.00	35.52	0	1	0
5651720 200928	1356	36.0	77725.00	35.52	0	1	0
5651820 200928	1356	36.1	79062.50	35.48	0	1	0
5651920 200928	1356	36.2	79250.00	35.63	0	1	0
5652020 200928	1356	36.3	79075.00	35.73	0	1	0
5652120 200928	1356	36.4	76312.50	35.80	0	1	0
5652220 200928	1356	36.5	76100.00	35.65	0	1	0
5652320 200928	1356	36.6	77687.50	35.67	0	1	0
5652420 200928	1356	36.7	78737.50	35.64	0	1	0
5652530 200928	1356	36.8	77450.00	35.68	0	1	0
5652620 200928	1356	36.9	77675.00	35.68	0	1	0
5652720 200928	1356	37.0	77587.50	35.63	0	1	0
5652820 200928	1356	37.1	79800.00	35.62	0	1	0
5652920 200928	1356	37.2	78325.00	35.66	0	1	0
5653030 200928	1356	37.3	78275.00	35.61	0	1	0
5653120 200928	1356	37.4	77062.50	35.58	0	1	0
5653230 200928	1356	37.5	78437.50	35.61	0	1	0
5653330 200928	1356	37.6	77337.50	35.72	0	1	0
5653430 200928	1356	37.7	77612.50	35.70	0	1	0
5653530 200928	1356	37.8	77587.50	35.65	0	1	0
5653630 200928	1356	37.9	78837.50	35.66	0	1	0
5653730 200928	1356	38.0	78987.50	35.71	0	1	0
5653830 200928	1356	38.1	79612.50	35.77	0	1	0
5653930 200928	1356	38.2	77750.00	35.76	0	1	0
5654030 200928	1356	38.3	78237.50	35.74	0	1	0
5654130 200928	1356	38.4	76775.00	35.74	0	1	0
5654240 200928	1356	38.5	79287.50	35.72	0	1	0
5654341 200928	1356	38.6	79187.50	35.76	0	1	0
5654440 200928	1356	38.7	77787.50	35.84	0	1	0
5654540 200928	1356	38.8	79000.00	35.85	0	1	0
5654640 200928	1356	38.9	78650.00	35.92	0	1	0
5654740 200928	1356	39.0	78250.00	35.91	0	1	0
5654840 200928	1356	39.1	77012.50	35.87	0	1	0
5654940 200928	1356	39.2	76650.00	35.76	0	1	0
5655040 200928	1356	39.3	77762.50	35.71	0	1	0
5655140 200928	1356	39.4	78587.50	35.69	0	1	0
5655240 200928	1356	39.5	78625.00	35.77	0	1	0
5655340 200928	1356	39.6	78575.00	35.74	0	1	0
5655440 200928	1356	39.7	79037.50	35.71	0	1	0
5655550 200928	1356	39.8	78225.00	35.77	0	1	0
5655640 200928	1356	39.9	78187.50	35.73	0	1	0
5655740 200928	1356	40.0	76087.50	35.71	0	1	0
5655840 200928	1356	40.1	77900.00	35.61	0	1	0
5655940 200928	1356	40.2	77737.50	35.65	0	1	0
5656050 200928	1356	40.3	77525.00	35.70	0	1	0
5656140 200928	1356	40.4	78937.50	35.69	0	1	0
5656250 200928	1356	40.5	78350.00	35.71	0	1	0
5656350 200928	1356	40.6	78350.00	35.70	0	1	0
5656451 200928	1356	40.7	75812.50	35.69	0	1	0
5656550 200928	1356	40.8	77650.00	35.54	0	1	0
5656650 200928	1356	40.9	78537.50	35.51	0	1	0
5656750 200928	1356	41.0	78287.50	35.53	0	1	0
5656850 200928	1356	41.1	77525.00	35.63	0	1	0
5656950 200928	1356	41.2	78875.00	35.61	0	1	0
5657050 200928	1356	41.3	77337.50	35.66	0	1	0
5657150 200928	1356	41.4	79575.00	35.65	0	1	0
5657260 200928	1356	41.5	78625.00	35.68	0	1	0
5657360 200928	1356	41.6	78625.00	35.70	0	1	0
5657460 200928	1356	41.7	77787.50	35.71	0	1	0
5657560 200928	1356	41.8	78025.00	35.80	0	1	0
5657661 200928	1356	41.9	78450.00	35.81	0	1	0
5657760 200928	1356	42.0	79650.00	35.81	0	1	0
5657860 200928	1356	42.1	78962.50	35.87	0	1	0
5657960 200928	1356	42.2	77675.00	35.94	0	1	0
5658060 200928	1356	42.3	76262.50	35.88	0	1	0
5658160 200928	1356	42.4	77225.00	35.83	0	1	0
5658261 200928	1356	42.5	77687.50	35.73	0	1	0
5658370 200928	1356	42.6	77687.50	35.69	0	1	0
5658460 200928	1356	42.7	77950.00	35.64	0	1	0
5658571 200928	1356	42.8	80150.00	35.65	0	1	0
5658661 200928	1356	42.9	79450.00	35.75	0	1	0
5658760 200928	1356	43.0	77350.00	35.79	0	1	0
5658861 200928	1356	43.1	77612.50	35.69	0	1	0
5658961 200928	1356	43.2	77425.00	35.63	0	1	0
5659071 200928	1356	43.3	77312.50	35.62	0	1	0
5659161 200928	1356	43.4	80325.00	35.66	0	1	0
5659271 200928	1356	43.5	77862.50	35.80	0	1	0
5659371 200928	1356	43.6	77862.50	35.81	0	1	0
5659471 200928	1356	43.7	77000.00	35.82	0	1	0
5659571 200928	1356	43.8	78437.50	35.78	0	1	0
5659671 200928	1356	43.9	79087.50	35.70	0	1	0
5659771 200928	1356	44.0	78050.00	35.68	0	1	0
5659871 200928	1356	44.1	77150.00	35.71	0	1	0
5659971 200928	1356	44.2	76700.00	35.69	0	1	0
5700071 200928	1356	44.3	79550.00	35.66	0	1	0
5700170 200928	1356	44.4	78300.00	35.76	0	1	0
5700281 200928	1356	44.5	75262.50	35.67	0	1	0
5700381 200928	1356	44.6	75262.50	35.55	0	1	0
5700481 200928	1356	44.7	77637.50	35.44	0	1	0
5700581 200928	1356	44.8	78362.50	35.46	0	1	0
5700681 200928	1356	44.9	78412.50	35.46	0	1	0
5700780 200928	1356	45.0	79575.00	35.43	0	1	0
5700880 200928	1356	45.1	79087.50	35.50	0	1	0
5700980 200928	1356	45.2	78462.50	35.59	0	1	0
5701080 200928	1356	45.3	76700.00	35.67	0	1	0
5701180 200928	1356	45.4	78237.50	35.54	0	1	0
5701290 200928	1356	45.5	79937.50	35.53	0	1	0
5701390 200928	1356	45.6	79937.50	35.75	0	1	0
5701490 200928	1356	45.7	77650.00	35.96	0	1	0
5701590 200928	1356	45.8	79900.00	35.96	0	1	0
5701690 200928	1356	45.9	78087.50	36.03	0	1	0
5701790 200928	1356	46.0	77162.50	36.01	0	1	0
5701890 200928	1356	46.1	77487.50	35.90	0	1	0
5701990 200928	1356	46.2	79725.00	35.83	0	1	0
5702090 200928	1356	46.3	77562.50	35.89	0	1	0
5702190 200928	1356	46.4	79175.00	35.93	0	1	0
5702290 200928	1356	46.5	78500.00	35.97	0	1	0
5702390 200928	1356	46.6	78500.00	35.90	0	1	0
5702490 200928	1356	46.7	77975.00	35.84	0	1	0
5702590 200928	1356	46.8	77500.00	35.85	0	1	0
5702690 200928	1356	46.9	76462.50	35.75	0	1	0
5702790 200928	1356	47.0	78025.00	35.67	0	1	0
5702890 200928	1356	47.1	77162.50	35.71	0	1	0
5702990 200928	1356	47.2	77700.00	35.70	0	1	0
5703090 200928	1356	47.3	78162.50	35.61	0	1	0
5703190 200928	1356	47.4	78200.00	35.63	0	1	0
5703300 200928	1356	47.5	76787.50	35.59	0	1	0
5703400 200928	1356	47.6	76787.50	35.51	0	1	0
5703500 200928	1356	47.7	80425.00	35.43	0	1	0
5703600 200928	1356	47.8	78337.50	35.54	0	1	0
5703700 200928	1356	47.9	78037.50	35.58	0	1	0
5703800 200928	1356	48.0	76475.00	35.65	0	1	0
5703900 200928	1356	48.1	77050.00	35.58	0	1	0
5704000 200928	1356	48.2	77387.50	35.58	0	1	0
5704100 200928	1356	48.3	76075.00	35.56	0	1	0
5704200 200928	1356	48.4	79062.50	35.47	0	1	0
5704310 200928	1356	48.5	76975.00	35.51	0	1	0
5704410 200928	1356	48.6	76975.00	35.52	0	1	0
5704510 200928	1356	48.7	77512.50	35.53	0	1	0
5704610 200928	1356	48.8	78000.00	35.39	0	1	0
5704710 200928	1356	48.9	79937.50	35.38	0	1	0
5704810 200928	1356	49.0	79612.50	35.47	0	1	0
5704910 200928	1356	49.1	77850.00	35.61	0	1	0
5705010 200928	1356	49.2	79787.50	35.64	0	1	0
5705110 200928	1356	49.3	78987.50	35.75	0	1	0
5705209 200928	1356	49.4	79387.50	35.88	0	1	0
5705310 200928	1356	49.5	78200.00	35.90	0	1	0
5705410 200928	1356	49.6	78200.00	35.95	0	1	0
5705510 200928	1356	49.7	77537.50	36.01	0	1	0
5705609 200928	1356	49.8	76987.50	36.01	0	1	0
5705709 200928	1356	49.9	77950.00	35.96	0	1	0
5705809 200928	1356	50.0	78850.00	35.87	0	1	0
5705909 200928	1356	50.1	78787.50	35.84	0	1	0
5706009 200928	1356	50.2	78962.50	35.88	0	1	0
5706109 200928	1356	50.3	77425.00	35.84	0	1	0
5706209 200928	1356	50.4	77850.00	35.77	0	1	0
5706319 200928	1356	50.5	77987.50	35.70	0	1	0
5706419 200928	1356	50.6	77987.50	35.69	0	1	0
5706519 200928	1356	50.7	79537.50	35.68	0	1	0
5706619 200928	1356	50.8	79450.00	35.77	0	1	0
5706719 200928	1356	50.9	75587.50	35.89	0	1	0
5706819 200928	1356	51.0	77600.00	35.78	0	1	0
5706919 200928	1356	51.1	77437.50	35.72	0	1	0
5707019 200928	1356	51.2	80125.00	35.66	0	1	0
5707119 200928	1356	51.3	78750.00	35.71	0	1	0
5707219 200928	1356	51.4	76850.00	35.77	0	1	0
5707329 200928	1356	51.5	79975.00	35.73	0	1	0
5707429 200928	1356	51.6	79975.00	35.82	0	1	0
5707529 200928	1356	51.7	78525.00	35.91	0	1	0
5707629 200928	1356	51.8	76850.00	35.86	0	1	0
5707729 200928	1356	51.9	76762.50	35.75	0	1	0
5707829 200928	1356	52.0	78937.50	35.80	0	1	0
5707929 200928	1356	52.1	77650.00	35.86	0	1	0
5708029 200928	1356	52.2	77800.00	35.87	0	1	0
5708129 200928	1356	52.3	76150.00	35.76	0	1	0
5708229 200928	1356	52.4	79237.50	35.65	0	1	0
5708329 200928	1356	52.5	78312.50	35.75	0	1	0
5708429 200928	1356	52.6	76012.50	35.68	0	1	0
5708529 200928	1356	52.7	78500.00	35.50	0	1	0
5708639 200928	1356	52.8	78225.00	35.50	0	1	0
5708729 200928	1356	52.9	76712.50	35.56	0	1	0
5708829 200928	1356	53.0	76712.50	35.56	0	1	0
5708929 200928	1356	53.1	77900.00	35.46	0	1	0
5709029 200928	1356	53.2	79500.00	35.47	0	1	0
5709139 200928	1356	53.3	76462.50	35.55	0	1	0
5709229 200928	1356	53.4	76787.50	35.56	0	1	0
5709339 200928	1356	53.5	78337.50	35.45	0	1	0
5709439 200928	1356	53.6	76212.50	35.45	0	1	0
5709539 200928	1356	53.7	80625.00	35.46	0	1	0
5709639 200928	1356	53.8	75850.00	35.56	0	1	0
5709739 200928	1356	53.9	76112.50	35.45	0	1	0
5709839 200928	1356	54.0	77625.00	35.42	0	1	0
5709939 200928	1356	54.1	78912.50	35.46	0	1	0
5710039 200928	1356	54.2	79362.50	35.51	0	1	0
5710139 200928	1356	54.3	79787.50	35.50	0	1	0
5710239 200928	1356	54.4	77362.50	35.65	0	1	0
5710349 200928	1356	54.5	78737.50	35.68	0	1	0
5710449 200928	1356	54.6	77812.50	35.70	0	1	0
5710549 200928	1356	54.7	78362.50	35.77	0	1	0
5710649 200928	1356	54.8	79237.50	35.67	0	1	0
5710749 200928	1356	54.9	78225.00	35.82	0	1	0
5710849 200928	1356	55.0	78025.00	35.91	0	1	0
5710949 200928	1356	55.1	78787.50	35.93	0	1	0
5711049 200928	1356	55.2	78025.00	35.93	0	1	0
5711149 200928	1356	55.3	76987.50	35.87	0	1	0
5711249 200928	1356	55.4	78812.50	35.74	0	1	0
5711349 200928	1356	55.5	78587.50	35.81	0	1	0
5711459 200928	1356	55.6	78625.00	35.80	0	1	0
5711549 200928	1356	55.7	76212.50	35.84	0	1	0
5711659 200928	1356	55.8	78975.00	35.74	0	1	0
5711749 200928	1356	55.9	78112.50	35.73	0	1	0
5711849 200928	1356	56.0	77350.00	35.72	0	1	0
5711959 200928	1356	56.1	78637.50	35.69	0	1	0
5712049 200928	1356	56.2	78512.50	35.68	0	1	0
5712159 200928	1356	56.3	78400.00	35.71	0	1	0
5712259 200928	1356	56.4	77737.50	35.77	0	1	0
5712359 200928	1356	56.5	76650.00	35.72	0	1	0
5712459 200928	1356	56.6	78387.50	35.63	0	1	0
5712559 200928	1356	56.7	78100.00	35.62	0	1	0
5712659 200928	1356	56.8	77575.00	35.71	0	1	0
5712759 200928	1356	56.9	79750.00	35.65	0	1	0
5712859 200928	1356	57.0	78725.00	35.72	0	1	0
5712959 200928	1356	57.1	76612.50	35.78	0	1	0
5713059 200928	1356	57.2	78112.50	35.69	0	1	0
5713159 200928	1356	57.3	78300.00	35.67	0	1	0
5713259 200928	1356	57.4	76687.50	35.67	0	1	0
5713369 200928	1356	57.5	78975.00	35.62	0	1	0
5713469 200928	1356	57.6	77575.00	35.73	0	1	0
5713569 200928	1356	57.7	77900.00	35.69	0	1	0
5713669 200928	1356	57.8	77337.50	35.68	0	1	0
5713768 200928	1356	57.9	77950.00	35.67	0	1	0
5713868 200928	1356	58.0	77537.50	35.59	0	1	0
5713969 200928	1356	58.1	78700.00	35.53	0	1	0
5714068 200928	1356	58.2	77500.00	35.63	0	1	0
5714168 200928	1356	58.3	79600.00	35.60	0	1	0
5714268 200928	1356	58.4	76987.50	35.66	0	1	0
5714378 200928	1356	58.5	79750.00	35.67	0	1	0
5714478 200928	1356	58.6	76700.00	35.71	0	1	0
5714578 200928	1356	58.7	76612.50	35.67	0	1	0
5714678 200928	1356	58.8	78262.50	35.61	0	1	0
5714778 200928	1356	58.9	79937.50	35.65	0	1	0
5714878 200928	1356	59.0	76187.50	35.74	0	1	0
5714978 200928	1356	59.1	77137.50	35.68	0	1	0
5715078 200928	1356	59.2	76737.50	35.61	0	1	0
5715178 200928	1356	59.3	78125.00	35.58	0	1	0
5715278 200928	1356	59.4	80425.00	35.51	0	1	0
5715378 200928	1356	59.5	78800.00	35.66	0	1	0
5715478 200928	1356	59.6	78025.00	35.62	0	1	0
5715578 200928	1356	59.7	76687.50	35.68	0	1	0
5715688 200928	1356	59.8	77787.50	35.68	0	1	0
5715778 200928	1356	59.9	78900.00	35.66	0	1	0
5715879 200928	1357	0.0	78937.50	35.62	0	1	0
5715979 200928	1357	0.1	78962.50	35.74	0	1	0
5716079 200928	1357	0.2	79962.50	35.82	0	1	0
5716179 200928	1357	0.3	79150.00	35.97	0	1	0
5716279 200928	1357	0.4	77962.50	36.01	0	1	0
5716389 200928	1357	0.5	79812.50	35.90	0	1	0
5716489 200928	1357	0.6	78637.50	35.95	0	1	0
5716589 200928	1357	0.7	78362.50	35.98	0	1	0
5716689 200928	1357	0.8	77212.50	36.05	0	1	0
5716789 200928	1357	0.9	77012.50	36.03	0	1	0
5716889 200928	1357	1.0	79212.50	35.94	0	1	0
5716989 200928	1357	1.1	76725.00	35.95	0	1	0
5717089 200928	1357	1.2	77000.00	35.85	0	1	0
5717189 200928	1357	1.3	76412.50	35.72	0	1	0
5717289 200928	1357	1.4	78000.00	35.60	0	1	0
5717399 200928	1357	1.5	77625.00	35.60	0	1	0
5717499 200928	1357	1.6	78850.00	35.50	0	1	0
5717599 200928	1357	1.7	78362.50	35.51	0	1	0
5717699 200928	1357	1.8	79162.50	35.51	0	1	0
5717799 200928	1357	1.9	77350.00	35.60	0	1	0
5717899 200928	1357	2.0	75850.00	35.61	0	1	0
5717999 200928	1357	2.1	77187.50	35.46	0	1	0
5718099 200928	1357	2.2	77425.00	35.48	0	1	0
5718199 200928	1357	2.3	79012.50	35.50	0	1	0
5718299 200928	1357	2.4	78737.50	35.62	0	1	0
5718398 200928	1357	2.5	77337.50	35.65	0	1	0
5718499 200928	1357	2.6	78775.00	35.64	0	1	0
5718599 200928	1357	2.7	78262.50	35.63	0	1	0
5718699 200928	1357	2.8	80362.50	35.63	0	1	0
5718799 200928	1357	2.9	79100.00	35.68	0	1	0
5718899 200928	1357	3.0	78712.50	35.76	0	1	0
5718999 200928	1357	3.1	77800.00	35.89	0	1	0
5719099 200928	1357	3.2	77637.50	35.92	0	1	0
5719199 200928	1357	3.3	75662.50	35.93	0	1	0
5719299 200928	1357	3.4	77362.50	35.78	0	1	0
5719399 200928	1357	3.5	77000.00	35.72	0	1	0
5719508 200928	1357	3.6	78687.50	35.70	0	1	0
5719608 200928	1357	3.7	78637.50	35.70	0	1	0
5719708 200928	1357	3.8	78825.00	35.71	0	1	0
5719808 200928	1357	3.9	78062.50	35.64	0	1	0
5719908 200928	1357	4.0	79675.00	35.60	0	1	0
5720008 200928	1357	4.1	77075.00	35.64	0	1	0
5720108 200928	1357	4.2	77500.00	35.61	0	1	0
5720208 200928	1357	4.3	78250.00	35.60	0	1	0
5720308 200928	1357	4.4	79425.00	35.72	0	1	0
5720408 200928	1357	4.5	77750.00	35.81	0	1	0
5720518 200928	1357	4.6	80225.00	35.84	0	1	0
5720618 200928	1357	4.7	77812.50	35.91	0	1	0
5720718 200928	1357	4.8	79512.50	35.88	0	1	0
5720818 200928	1357	4.9	77750.00	35.91	0	1	0
5720918 200928	1357	5.0	77337.50	35.89	0	1	0
5721018 200928	1357	5.1	77912.50	35.79	0	1	0
5721118 200928	1357	5.2	77762.50	35.83	0	1	0
5721218 200928	1357	5.3	76375.00	35.84	0	1	0
5721318 200928	1357	5.4	77612.50	35.75	0	1	0
5721418 200928	1357	5.5	77925.00	35.67	0	1	0
5721518 200928	1357	5.6	78687.50	35.68	0	1	0
5721618 200928	1357	5.7	77050.00	35.61	0	1	0
5721728 200928	1357	5.8	79312.50	35.58	0	1	0
5721818 200928	1357	5.9	79150.00	35.57	0	1	0
5721918 200928	1357	6.0	78487.50	35.63	0	1	0
5722017 200928	1357	6.1	78862.50	35.68	0	1	0
5722117 200928	1357	6.2	78787.50	35.73	0	1	0
5722227 200928	1357	6.3	78325.00	35.77	0	1	0
5722317 200928	1357	6.4	76487.50	35.86	0	1	0
5722417 200928	1357	6.5	77950.00	35.81	0	1	0
5722527 200928	1357	6.6	78425.00	35.81	0	1	0
5722627 200928	1357	6.7	77500.00	35.80	0	1	0
5722727 200928	1357	6.8	79175.00	35.82	0	1	0
5722827 200928	1357	6.9	79537.50	35.81	0	1	0
5722927 200928	1357	7.0	78162.50	35.83	0	1	0
5723027 200928	1357	7.1	76337.50	35.81	0	1	0
5723127 200928	1357	7.2	79000.00	35.70	0	1	0
5723227 200928	1357	7.3	77337.50	35.71	0	1	0
5723327 200928	1357	7.4	79987.50	35.67	0	1	0
5723427 200928	1357	7.5	79250.00	35.82	0	1	0
5723537 200928	1357	7.6	78750.00	35.88	0	1	0
5723637 200928	1357	7.7	77850.00	35.90	0	1	0
5723737 200928	1357	7.8	78050.00	35.91	0	1	0
5723837 200928	1357	7.9	78750.00	35.86	0	1	0
5723937 200928	1357	8.0	80037.50	35.83	0	1	0
5724037 200928	1357	8.1	78300.00	35.91	0	1	0
5724137 200928	1357	8.2	78312.50	36.00	0	1	0
5724237 200928	1357	8.3	77912.50	35.97	0	1	0
5724337 200928	1357	8.4	77975.00	35.99	0	1	0
5724437 200928	1357	8.5	78712.50	35.90	0	1	0
5724547 200928	1357	8.6	79200.00	35.88	0	1	0
5724647 200928	1357	8.7	78900.00	35.90	0	1	0
5724747 200928	1357	8.8	79387.50	35.95	0	1	0
5724847 200928	1357	8.9	78237.50	36.01	0	1	0
5724947 200928	1357	9.0	78162.50	35.98	0	1	0
5725047 200928	1357	9.1	77687.50	35.90	0	1	0
5725147 200928	1357	9.2	77875.00	35.87	0	1	0
5725247 200928	1357	9.3	78487.50	35.85	0	1	0
5725346 200928	1357	9.4	78662.50	35.88	0	1	0
5725446 200928	1357	9.5	78537.50	35.91	0	1	0
5725546 200928	1357	9.6	76537.50	35.90	0	1	0
5725646 200928	1357	9.7	78637.50	35.78	0	1	0
5725746 200928	1357	9.8	77887.50	35.77	0	1	0
5725846 200928	1357	9.9	80037.50	35.70	0	1	0
5725945 200928	1357	10.0	77712.50	35.78	0	1	0
5726045 200928	1357	10.1	78825.00	35.76	0	1	0
5726146 200928	1357	10.2	78662.50	35.81	0	1	0
5726256 200928	1357	10.3	76287.50	35.85	0	1	0
5726346 200928	1357	10.4	77175.00	35.75	0	1	0
5726446 200928	1357	10.5	78375.00	35.68	0	1	0
5726556 200928	1357	10.6	77962.50	35.68	0	1	0
5726656 200928	1357	10.7	78837.50	35.74	0	1	0
5726756 200928	1357	10.8	79225.00	35.75	0	1	0
5726856 200928	1357	10.9	78837.50	35.81	0	1	0
5726956 200928	1357	11.0	77875.00	35.76	0	1	0
5727056 200928	1357	11.1	78150.00	35.76	0	1	0
5727156 200928	1357	11.2	74712.50	35.73	0	1	0
5727256 200928	1357	11.3	77325.00	35.55	0	1	0
5727355 200928	1357	11.4	79012.50	35.60	0	1	0
5727456 200928	1357	11.5	76137.50	35.68	0	1	0
5727565 200928	1357	11.6	77450.00	35.58	0	1	0
5727665 200928	1357	11.7	78487.50	35.56	0	1	0
5727765 200928	1357	11.8	77700.00	35.54	0	1	0
5727865 200928	1357	11.9	79237.50	35.48	0	1	0
5727965 200928	1357	12.0	77137.50	35.49	0	1	0
5728065 200928	1357	12.1	77487.50	35.46	0	1	0
5728165 200928	1357	12.2	78350.00	35.43	0	1	0
5728265 200928	1357	12.3	77562.50	35.59	0	1	0
5728365 200928	1357	12.4	77687.50	35.61	0	1	0
5728465 200928	1357	12.5	77937.50	35.55	0	1	0
5728575 200928	1357	12.6	77037.50	35.63	0	1	0
5728675 200928	1357	12.7	76050.00	35.61	0	1	0
5728775 200928	1357	12.8	77837.50	35.50	0	1	0
5728875 200928	1357	12.9	78787.50	35.50	0	1	0
5728965 200928	1357	13.0	77850.00	35.48	0	1	0
5729075 200928	1357	13.1	78462.50	35.52	0	1	0
5729175 200928	1357	13.2	80325.00	35.56	0	1	0
5729275 200928	1357	13.3	78187.50	35.65	0	1	0
5729375 200928	1357	13.4	77550.00	35.68	0	1	0
5729465 200928	1357	13.5	77800.00	35.67	0	1	0
5729575 200928	1357	13.6	77712.50	35.66	0	1	0
5729675 200928	1357	13.7	78362.50	35.70	0	1	0
5729775 200928	1357	13.8	78137.50	35.80	0	1	0
5729875 200928	1357	13.9	77150.00	35.81	0	1	0
5729975 200928	1357	14.0	78775.00	35.74	0	1	0
5730075 200928	1357	14.1	78625.00	35.78	0	1	0
5730175 200928	1357	14.2	78200.00	35.79	0	1	0
5730275 200928	1357	14.3	77425.00	35.69	0	1	0
5730375 200928	1357	14.4	77775.00	35.66	0	1	0
5730475 200928	1357	14.5	79087.50	35.67	0	1	0
5730585 200928	1357	14.6	78062.50	35.73	0	1	0
5730685 200928	1357	14.7	78137.50	35.74	0	1	0
5730785 200928	1357	14.8	77725.00	35.73	0	1	0
5730885 200928	1357	14.9	78325.00	35.71	0	1	0
5730985 200928	1357	15.0	78050.00	35.77	0	1	0
5731085 200928	1357	15.1	76837.50	35.73	0	1	0
5731185 200928	1357	15.2	80350.00	35.65	0	1	0
5731284 200928	1357	15.3	76500.00	35.75	0	1	0
5731384 200928	1357	15.4	78637.50	35.71	0	1	0
5731484 200928	1357	15.5	79537.50	35.75	0	1	0
5731594 200928	1357	15.6	80050.00	35.77	0	1	0
5731694 200928	1357	15.7	77550.00	35.86	0	1	0
5731794 200928	1357	15.8	79012.50	35.83	0	1	0
5731894 200928	1357	15.9	78025.00	35.89	0	1	0
5731994 200928	1357	16.0	76387.50	35.87	0	1	0
5732094 200928	1357	16.1	78425.00	35.80	0	1	0
5732194 200928	1357	16.2	77650.00	35.87	0	1	0
5732294 200928	1357	16.3	77300.00	35.75	0	1	0
5732394 200928	1357	16.4	78375.00	35.79	0	1	0
5732494 200928	1357	16.5	78112.50	35.77	0	1	0
5732594 200928	1357	16.6	78562.50	35.71	0	1	0
5732694 200928	1357	16.7	79600.00	35.64	0	1	0
5732794 200928	1357	16.8	77525.00	35.74	0	1	0
5732894 200928	1357	16.9	76850.00	35.67	0	1	0
5732994 200928	1357	17.0	78187.50	35.62	0	1	0
5733094 200928	1357	17.1	77000.00	35.70	0	1	0
5733194 200928	1357	17.2	78787.50	35.63	0	1	0
5733294 200928	1357	17.3	79112.50	35.68	0	1	0
5733394 200928	1357	17.4	75912.50	35.77	0	1	0
5733494 200928	1357	17.5	76550.00	35.65	0	1	0
5733604 200928	1357	17.6	79175.00	35.58	0	1	0
5733704 200928	1357	17.7	77737.50	35.61	0	1	0
5733804 200928	1357	17.8	78950.00	35.53	0	1	0
5733904 200928	1357	17.9	77375.00	35.59	0	1	0
5734004 200928	1357	18.0	79712.50	35.62	0	1	0
5734104 200928	1357	18.1	77900.00	35.68	0	1	0
5734204 200928	1357	18.2	78637.50	35.72	0	1	0
5734304 200928	1357	18.3	77187.50	35.72	0	1	0
5734404 200928	1357	18.4	77400.00	35.63	0	1	0
5734504 200928	1357	18.5	79112.50	35.70	0	1	0
5734614 200928	1357	18.6	75075.00	35.81	0	1	0
5734714 200928	1357	18.7	77375.00	35.63	0	1	0
5734814 200928	1357	18.8	79125.00	35.61	0	1	0
5734914 200928	1357	18.9	77587.50	35.62	0	1	0
5735014 200928	1357	19.0	77325.00	35.63	0	1	0
5735114 200928	1357	19.1	80062.50	35.52	0	1	0
5735215 200928	1357	19.2	77112.50	35.62	0	1	0
5735315 200928	1357	19.3	78775.00	35.55	0	1	0
5735415 200928	1357	19.4	77350.00	35.62	0	1	0
5735515 200928	1357	19.5	76987.50	35.62	0	1	0
5735615 200928	1357	19.6	79100.00	35.52	0	1	0
5735715 200928	1357	19.7	79387.50	35.71	0	1	0
5735815 200928	1357	19.8	79387.50	35.80	0	1	0
5735914 200928	1357	19.9	78212.50	35.81	0	1	0
5736014 200928	1357	20.0	78350.00	35.84	0	1	0
5736114 200928	1357	20.1	78350.00	35.88	0	1	0
5736214 200928	1357	20.2	73512.50	35.81	0	1	0
5736324 200928	1357	20.3	76775.00	35.64	0	1	0
5736414 200928	1357	20.4	78550.00	35.55	0	1	0
5736514 200928	1357	20.5	77637.50	35.61	0	1	0
5736624 200928	1357	20.6	76412.50	35.64	0	1	0
5736724 200928	1357	20.7	76412.50	35.52	0	1	0
5736824 200928	1357	20.8	77487.50	35.38	0	1	0
5736924 200928	1357	20.9	77537.50	35.30	0	1	0
5737024 200928	1357	21.0	77575.00	35.27	0	1	0
5737124 200928	1357	21.1	77562.50	35.23	0	1	0
5737224 200928	1357	21.2	76675.00	35.20	0	1	0
5737324 200928	1357	21.3	78762.50	35.34	0	1	0
5737424 200928	1357	21.4	78912.50	35.43	0	1	0
5737524 200928	1357	21.5	76462.50	35.44	0	1	0
5737634 200928	1357	21.6	77712.50	35.39	0	1	0
5737734 200928	1357	21.7	78937.50	35.45	0	1	0
5737834 200928	1357	21.8	79100.00	35.56	0	1	0
5737934 200928	1357	21.9	77075.00	35.64	0	1	0
5738034 200928	1357	22.0	78425.00	35.61	0	1	0
5738134 200928	1357	22.1	76737.50	35.65	0	1	0
5738234 200928	1357	22.2	78850.00	35.62	0	1	0
5738334 200928	1357	22.3	79712.50	35.71	0	1	0
5738434 200928	1357	22.4	77625.00	35.76	0	1	0
5738534 200928	1357	22.5	77700.00	35.70	0	1	0
5738634 200928	1357	22.6	78825.00	35.75	0	1	0
5738734 200928	1357	22.7	77762.50	35.80	0	1	0
5738844 200928	1357	22.8	78575.00	35.75	0	1	0
5738934 200928	1357	22.9	78412.50	35.73	0	1	0
5739034 200928	1357	23.0	77375.00	35.79	0	1	0
5739144 200928	1357	23.1	78412.50	35.74	0	1	0
5739234 200928	1357	23.2	78400.00	35.82	0	1	0
5739344 200928	1357	23.3	78862.50	35.80	0	1	0
5739434 200928	1357	23.4	78050.00	35.76	0	1	0
5739534 200928	1357	23.5	76887.50	35.78	0	1	0
5739644 200928	1357	23.6	78175.00	35.74	0	1	0
5739744 200928	1357	23.7	78662.50	35.71	0	1	0
5739844 200928	1357	23.8	78237.50	35.75	0	1	0
5739943 200928	1357	23.9	77725.00	35.74	0	1	0
5740043 200928	1357	24.0	77437.50	35.71	0	1	0
5740143 200928	1357	24.1	77775.00	35.71	0	1	0
5740243 200928	1357	24.2	77725.00	35.68	0	1	0
5740343 200928	1357	24.3	76787.50	35.65	0	1	0
5740444 200928	1357	24.4	76737.50	35.56	0	1	0
5740544 200928	1357	24.5	78012.50	35.50	0	1	0
5740654 200928	1357	24.6	76962.50	35.55	0	1	0
5740754 200928	1357	24.7	78612.50	35.49	0	1	0
5740854 200928	1357	24.8	77625.00	35.49	0	1	0
5740954 200928	1357	24.9	78362.50	35.46	0	1	0
5741054 200928	1357	25.0	78362.50	35.49	0	1	0
5741154 200928	1357	25.1	77650.00	35.53	0	1	0
5741254 200928	1357	25.2	77862.50	35.53	0	1	0
5741354 200928	1357	25.3	77075.00	35.53	0	1	0
5741454 200928	1357	25.4	78437.50	35.55	0	1	0
5741554 200928	1357	25.5	78287.50	35.62	0	1	0
5741664 200928	1357	25.6	77725.00	35.64	0	1	0
5741764 200928	1357	25.7	77725.00	35.67	0	1	0
5741864 200928	1357	25.8	77437.50	35.63	0	1	0
5741964 200928	1357	25.9	78587.50	35.62	0	1	0
5742064 200928	1357	26.0	77262.50	35.63	0	1	0
5742164 200928	1357	26.1	75612.50	35.58	0	1	0
5742264 200928	1357	26.2	76262.50	35.49	0	1	0
5742364 200928	1357	26.3	77062.50	35.42	0	1	0
5742464 200928	1357	26.4	77087.50	35.42	0	1	0
5742564 200928	1357	26.5	78200.00	35.36	0	1	0
5742664 200928	1357	26.6	78100.00	35.35	0	1	0
5742764 200928	1357	26.7	80100.00	35.37	0	1	0
5742864 200928	1357	26.8	79675.00	35.48	0	1	0
5742964 200928	1357	26.9	78287.50	35.58	0	1	0
5743063 200928	1357	27.0	78012.50	35.56	0	1	0
5743164 200928	1357	27.1	78475.00	35.60	0	1	0
5743264 200928	1357	27.2	78212.50	35.73	0	1	0
5743363 200928	1357	27.3	79387.50	35.81	0	1	0
5743463 200928	1357	27.4	77662.50	35.92	0	1	0
5743563 200928	1357	27.5	76862.50	35.95	0	1	0
5743673 200928	1357	27.6	80462.50	35.88	0	1	0
5743773 200928	1357	27.7	78337.50	35.99	0	1	0
5743873 200928	1357	27.8	78012.50	35.91	0	1	0
5743973 200928	1357	27.9	77337.50	35.84	0	1	0
5744073 200928	1357	28.0	76700.00	35.79	0	1	0
5744173 200928	1357	28.1	78075.00	35.74	0	1	0
5744273 200928	1357	28.2	79787.50	35.72	0	1	0
5744373 200928	1357	28.3	78200.00	35.79	0	1	0
5744473 200928	1357	28.4	78487.50	35.73	0	1	0
5744573 200928	1357	28.5	77362.50	35.77	0	1	0
5744683 200928	1357	28.6	74862.50	35.79	0	1	0
5744783 200928	1357	28.7	78662.50	35.54	0	1	0
5744883 200928	1357	28.8	78350.00	35.56	0	1	0
5744983 200928	1357	28.9	77175.00	35.57	0	1	0
5745083 200928	1357	29.0	77612.50	35.56	0	1	0
5745183 200928	1357	29.1	78650.00	35.61	0	1	0
5745283 200928	1357	29.2	80037.50	35.63	0	1	0
5745383 200928	1357	29.3	79862.50	35.64	0	1	0
5745483 200928	1357	29.4	78087.50	35.72	0	1	0
5745583 200928	1357	29.5	78212.50	35.70	0	1	0
5745683 200928	1357	29.6	77762.50	35.74	0	1	0
5745783 200928	1357	29.7	78225.00	35.87	0	1	0
5745893 200928	1357	29.8	76312.50	35.85	0	1	0
5745983 200928	1357	29.9	76700.00	35.76	0	1	0
5746083 200928	1357	30.0	78025.00	35.74	0	1	0
5746183 200928	1357	30.1	78900.00	35.75	0	1	0
5746283 200928	1357	30.2	75962.50	35.77	0	1	0
5746393 200928	1357	30.3	77825.00	35.58	0	1	0
5746483 200928	1357	30.4	79562.50	35.49	0	1	0
5746583 200928	1357	30.5	78125.00	35.56	0	1	0
5746692 200928	1357	30.6	78587.50	35.55	0	1	0
5746792 200928	1357	30.7	77925.00	35.59	0	1	0
5746892 200928	1357	30.8	76562.50	35.58	0	1	0
5746992 200928	1357	30.9	77162.50	35.59	0	1	0
5747092 200928	1357	31.0	77550.00	35.61	0	1	0
5747192 200928	1357	31.1	77900.00	35.59	0	1	0
5747292 200928	1357	31.2	78650.00	35.54	0	1	0
5747392 200928	1357	31.3	77225.00	35.66	0	1	0
5747492 200928	1357	31.4	77562.50	35.64	0	1	0
5747592 200928	1357	31.5	76687.50	35.55	0	1	0
5747702 200928	1357	31.6	79200.00	35.48	0	1	0
5747802 200928	1357	31.7	77312.50	35.51	0	1	0
5747902 200928	1357	31.8	79700.00	35.48	0	1	0
5748002 200928	1357	31.9	79925.00	35.62	0	1	0
5748102 200928	1357	32.0	76400.00	35.75	0	1	0
5748202 200928	1357	32.1	77900.00	35.70	0	1	0
5748302 200928	1357	32.2	78750.00	35.70	0	1	0
5748402 200928	1357	32.3	77250.00	35.70	0	1	0
5748502 200928	1357	32.4	78350.00	35.70	0	1	0
5748602 200928	1357	32.5	77312.50	35.74	0	1	0
5748712 200928	1357	32.6	75912.50	35.76	0	1	0
5748802 200928	1357	32.7	78862.50	35.62	0	1	0
5748912 200928	1357	32.8	79212.50	35.69	0	1	0
5749012 200928	1357	32.9	77500.00	35.66	0	1	0
5749102 200928	1357	33.0	77012.50	35.56	0	1	0
5749212 200928	1357	33.1	79187.50	35.58	0	1	0
5749312 200928	1357	33.2	76650.00	35.64	0	1	0
5749412 200928	1357	33.3	80175.00	35.55	0	1	0
5749502 200928	1357	33.4	79150.00	35.68	0	1	0
5749602 200928	1357	33.5	77462.50	35.71	0	1	0
5749712 200928	1357	33.6	77250.00	35.72	0	1	0
5749812 200928	1357	33.7	77325.00	35.78	0	1	0
5749912 200928	1357	33.8	78175.00	35.71	0	1	0
5750012 200928	1357	33.9	77412.50	35.66	0	1	0
5750112 200928	1357	34.0	79137.50	35.66	0	1	0
5750212 200928	1357	34.1	78600.00	35.76	0	1	0
5750312 200928	1357	34.2	77575.00	35.73	0	1	0
5750412 200928	1357	34.3	76462.50	35.77	0	1	0
5750512 200928	1357	34.4	77300.00	35.60	0	1	0
5750612 200928	1357	34.5	80175.00	35.52	0	1	0
5750722 200928	1357	34.6	77175.00	35.64	0	1	0
5750822 200928	1357	34.7	76212.50	35.64	0	1	0
5750922 200928	1357	34.8	79287.50	35.59	0	1	0
5751022 200928	1357	34.9	77687.50	35.64	0	1	0
5751122 200928	1357	35.0	77437.50	35.65	0	1	0
5751222 200928	1357	35.1	76687.50	35.58	0	1	0
5751322 200928	1357	35.2	78875.00	35.49	0	1	0
5751422 200928	1357	35.3	76400.00	35.55	0	1	0
5751522 200928	1357	35.4	78325.00	35.55	0	1	0
5751622 200928	1357	35.5	75975.00	35.59	0	1	0
5751732 200928	1357	35.6	76712.50	35.40	0	1	0
5751832 200928	1357	35.7	78037.50	35.38	0	1	0
5751932 200928	1357	35.8	78200.00	35.46	0	1	0
5752032 200928	1357	35.9	79400.00	35.42	0	1	0
5752132 200928	1357	36.0	78525.00	35.49	0	1	0
5752232 200928	1357	36.1	79625.00	35.54	0	1	0
5752332 200928	1357	36.2	78225.00	35.67	0	1	0
5752432 200928	1357	36.3	78100.00	35.64	0	1	0
5752532 200928	1357	36.4	78225.00	35.72	0	1	0
5752622 200928	1357	36.5	76975.00	35.72	0	1	0
5752732 200928	1357	36.6	77750.00	35.76	0	1	0
5752832 200928	1357	36.7	76737.50	35.81	0	1	0
5752932 200928	1357	36.8	77525.00	35.75	0	1	0
5753032 200928	1357	36.9	79375.00	35.72	0	1	0
5753132 200928	1357	37.0	77900.00	35.72	0	1	0
5753232 200928	1357	37.1	78587.50	35.69	0	1	0
5753332 200928	1357	37.2	77550.00	35.64	0	1	0
5753432 200928	1357	37.3	77375.00	35.61	0	1	0
5753532 200928	1357	37.4	78375.00	35.58	0	1	0
5753632 200928	1357	37.5	79575.00	35.59	0	1	0
5753742 200928	1357	37.6	77300.00	35.70	0	1	0
5753842 200928	1357	37.7	78150.00	35.68	0	1	0
5753942 200928	1357	37.8	77575.00	35.75	0	1	0
5754042 200928	1357	37.9	78825.00	35.75	0	1	0
5754142 200928	1357	38.0	78650.00	35.72	0	1	0
5754242 200928	1357	38.1	78825.00	35.76	0	1	0
5754342 200928	1357	38.2	77937.50	35.77	0	1	0
5754442 200928	1357	38.3	77950.00	35.79	0	1	0
5754542 200928	1357	38.4	77800.00	35.81	0	1	0
5754642 200928	1357	38.5	77962.50	35.79	0	1	0
5754752 200928	1357	38.6	78637.50	35.71	0	1	0
5754852 200928	1357	38.7	77000.00	35.77	0	1	0
5754952 200928	1357	38.8	76350.00	35.72	0	1	0
5755052 200928	1357	38.9	76512.50	35.67	0	1	0
5755152 200928	1357	39.0	79562.50	35.56	0	1	0
5755251 200928	1357	39.1	77925.00	35.60	0	1	0
5755351 200928	1357	39.2	78150.00	35.56	0	1	0
5755451 200928	1357	39.3	78087.50	35.57	0	1	0
5755552 200928	1357	39.4	78850.00	35.58	0	1	0
5755652 200928	1357	39.5	80275.00	35.63	0	1	0
5755751 200928	1357	39.6	76612.50	35.73	0	1	0
5755851 200928	1357	39.7	79050.00	35.64	0	1	0
5755951 200928	1357	39.8	80450.00	35.73	0	1	0
5756051 200928	1357	39.9	77162.50	35.92	0	1	0
5756151 200928	1357	40.0	79550.00	35.95	0	1	0
5756251 200928	1357	40.1	77000.00	35.95	0	1	0
5756352 200928	1357	40.2	77312.50	35.90	0	1	0
5756451 200928	1357	40.3	77537.50	35.87	0	1	0
5756552 200928	1357	40.4	78862.50	35.84	0	1	0
5756652 200928	1357	40.5	76750.00	35.84	0	1	0
5756762 200928	1357	40.6	79525.00	35.68	0	1	0
5756862 200928	1357	40.7	77125.00	35.81	0	1	0
5756962 200928	1357	40.8	77825.00	35.73	0	1	0
5757062 200928	1357	40.9	78687.50	35.61	0	1	0
5757162 200928	1357	41.0	80712.50	35.68	0	1	0
5757262 200928	1357	41.1	77112.50	35.73	0	1	0
5757362 200928	1357	41.2	77687.50	35.74	0	1	0
5757462 200928	1357	41.3	77412.50	35.75	0	1	0
5757562 200928	1357	41.4	78487.50	35.75	0	1	0
5757661 200928	1357	41.5	78375.00	35.73	0	1	0
5757771 200928	1357	41.6	79825.00	35.80	0	1	0
5757871 200928	1357	41.7	78350.00	35.82	0	1	0
5757971 200928	1357	41.8	75450.00	35.87	0	1	0
5758071 200928	1357	41.9	77812.50	35.76	0	1	0
5758171 200928	1357	42.0	77737.50	35.73	0	1	0
5758271 200928	1357	42.1	78975.00	35.59	0	1	0
5758371 200928	1357	42.2	76237.50	35.68	0	1	0
5758471 200928	1357	42.3	76787.50	35.61	0	1	0
5758571 200928	1357	42.4	77875.00	35.58	0	1	0
5758671 200928	1357	42.5	79075.00	35.55	0	1	0
5758771 200928	1357	42.6	77475.00	35.59	0	1	0
5758871 200928	1357	42.7	78050.00	35.48	0	1	0
5758981 200928	1357	42.8	76887.50	35.47	0	1	0
5759071 200928	1357	42.9	77650.00	35.53	0	1	0
5759171 200928	1357	43.0	79300.00	35.52	0	1	0
5759271 200928	1357	43.1	77837.50	35.59	0	1	0
5759371 200928	1357	43.2	76775.00	35.54	0	1	0
5759481 200928	1357	43.3	77837.50	35.57	0	1	0
5759571 200928	1357	43.4	77037.50	35.61	0	1	0
5759671 200928	1357	43.5	78600.00	35.58	0	1	0
5759781 200928	1357	43.6	77562.50	35.56	0	1	0
5759881 200928	1357	43.7	78487.50	35.56	0	1	0
5759981 200928	1357	43.8	79112.50	35.58	0	1	0
5800081 200928	1357	43.9	77787.50	35.68	0	1	0
5800180 200928	1357	44.0	79625.00	35.69	0	1	0
5800281 200928	1357	44.1	79012.50	35.70	0	1	0
5800381 200928	1357	44.2	78837.50	35.75	0	1	0
5800481 200928	1357	44.3	79050.00	35.85	0	1	0
5800581 200928	1357	44.4	80150.00	35.90	0	1	0
5800681 200928	1357	44.5	76750.00	36.04	0	1	0
5800791 200928	1357	44.6	77087.50	35.96	0	1	0
5800890 200928	1357	44.7	80112.50	35.94	0	1	0
5800991 200928	1357	44.8	77962.50	36.01	0	1	0
5801091 200928	1357	44.9	77887.50	35.96	0	1	0
5801191 200928	1357	45.0	77900.00	35.96	0	1	0
5801290 200928	1357	45.1	76937.50	35.88	0	1	0
5801390 200928	1357	45.2	76850.00	35.79	0	1	0
5801490 200928	1357	45.3	77037.50	35.70	0	1	0
5801590 200928	1357	45.4	77112.50	35.61	0	1	0
5801690 200928	1357	45.5	77337.50	35.47	0	1	0
5801800 200928	1357	45.6	78537.50	35.50	0	1	0
5801900 200928	1357	45.7	78250.00	35.57	0	1	0
5802000 200928	1357	45.8	76700.00	35.48	0	1	0
5802100 200928	1357	45.9	77750.00	35.42	0	1	0
5802200 200928	1357	46.0	78337.50	35.42	0	1	0
5802300 200928	1357	46.1	78675.00	35.44	0	1	0
5802400 200928	1357	46.2	77650.00	35.52	0	1	0
5802500 200928	1357	46.3	79737.50	35.55	0	1	0
5802600 200928	1357	46.4	77825.00	35.67	0	1	0
5802700 200928	1357	46.5	79262.50	35.71	0	1	0
5802800 200928	1357	46.6	76012.50	35.79	0	1	0
5802900 200928	1357	46.7	77487.50	35.68	0	1	0
5803000 200928	1357	46.8	79350.00	35.64	0	1	0
5803100 200928	1357	46.9	79725.00	35.76	0	1	0
5803200 200928	1357	47.0	79500.00	35.85	0	1	0
5803300 200928	1357	47.1	78450.00	35.91	0	1	0
5803400 200928	1357	47.2	77462.50	35.90	0	1	0
5803500 200928	1357	47.3	77887.50	35.89	0	1	0
5803600 200928	1357	47.4	78262.50	35.80	0	1	0
5803700 200928	1357	47.5	78450.00	35.82	0	1	0
5803810 200928	1357	47.6	78050.00	35.79	0	1	0
5803910 200928	1357	47.7	76012.50	35.88	0	1	0
5804010 200928	1357	47.8	76587.50	35.81	0	1	0
5804109 200928	1357	47.9	77825.00	35.69	0	1	0
5804209 200928	1357	48.0	78087.50	35.60	0	1	0
5804309 200928	1357	48.1	78262.50	35.54	0	1	0
5804409 200928	1357	48.2	79462.50	35.53	0	1	0
5804509 200928	1357	48.3	76625.00	35.62	0	1	0
5804609 200928	1357	48.4	76362.50	35.56	0	1	0
5804709 200928	1357	48.5	78012.50	35.48	0	1	0
5804819 200928	1357	48.6	80375.00	35.46	0	1	0
5804920 200928	1357	48.7	78312.50	35.56	0	1	0
5805020 200928	1357	48.8	79050.00	35.67	0	1	0
5805120 200928	1357	48.9	76512.50	35.78	0	1	0
5805220 200928	1357	49.0	77750.00	35.72	0	1	0
5805320 200928	1357	49.1	77412.50	35.70	0	1	0
5805420 200928	1357	49.2	79212.50	35.66	0	1	0
5805520 200928	1357	49.3	79612.50	35.65	0	1	0
5805620 200928	1357	49.4	80787.50	35.79	0	1	0
5805720 200928	1357	49.5	78887.50	35.99	0	1	0
5805820 200928	1357	49.6	80100.00	36.03	0	1	0
5805920 200928	1357	49.7	78487.50	36.01	0	1	0
5806020 200928	1357	49.8	76262.50	36.02	0	1	0
5806120 200928	1357	49.9	76487.50	35.90	0	1	0
5806220 200928	1357	50.0	79650.00	35.90	0	1	0
5806320 200928	1357	50.1	77600.00	35.98	0	1	0
5806420 200928	1357	50.2	77250.00	35.99	0	1	0
5806520 200928	1357	50.3	77725.00	35.90	0	1	0
5806620 200928	1357	50.4	78012.50	35.82	0	1	0
5806720 200928	1357	50.5	78325.00	35.69	0	1	0
5806830 200928	1357	50.6	77900.00	35.67	0	1	0
5806930 200928	1357	50.7	75575.00	35.57	0	1	0
5807030 200928	1357	50.8	78287.50	35.44	0	1	0
5807130 200928	1357	50.9	77975.00	35.53	0	1	0
5807230 200928	1357	51.0	76875.00	35.59	0	1	0
5807330 200928	1357	51.1	77275.00	35.47	0	1	0
5807430 200928	1357	51.2	78062.50	35.45	0	1	0
5807530 200928	1357	51.3	77062.50	35.49	0	1	0
5807630 200928	1357	51.4	77237.50	35.46	0	1	0
5807730 200928	1357	51.5	79512.50	35.43	0	1	0
5807840 200928	1357	51.6	78162.50	35.48	0	1	0
5807940 200928	1357	51.7	78987.50	35.49	0	1	0
5808040 200928	1357	51.8	77000.00	35.64	0	1	0
5808140 200928	1357	51.9	77887.50	35.59	0	1	0
5808240 200928	1357	52.0	78537.50	35.58	0	1	0
5808340 200928	1357	52.1	79437.50	35.66	0	1	0
5808440 200928	1357	52.2	79937.50	35.75	0	1	0
5808540 200928	1357	52.3	77237.50	35.84	0	1	0
5808640 200928	1357	52.4	77500.00	35.85	0	1	0
5808740 200928	1357	52.5	77137.50	35.86	0	1	0
5808840 200928	1357	52.6	78900.00	35.75	0	1	0
5808940 200928	1357	52.7	78887.50	35.79	0	1	0
5809050 200928	1357	52.8	80012.50	35.78	0	1	0
5809140 200928	1357	52.9	79837.50	35.92	0	1	0
5809240 200928	1357	53.0	76425.00	36.00	0	1	0
5809340 200928	1357	53.1	76787.50	35.91	0	1	0
5809440 200928	1357	53.2	77950.00	35.79	0	1	0
5809550 200928	1357	53.3	78787.50	35.70	0	1	0
5809640 200928	1357	53.4	76775.00	35.77	0	1	0
5809741 200928	1357	53.5	76175.00	35.74	0	1	0
5809851 200928	1357	53.6	78350.00	35.69	0	1	0
5809950 200928	1357	53.7	80125.00	35.67	0	1	0
5810051 200928	1357	53.8	78050.00	35.73	0	1	0
5810150 200928	1357	53.9	77937.50	35.64	0	1	0
5810250 200928	1357	54.0	78287.50	35.55	0	1	0
5810350 200928	1357	54.1	79600.00	35.64	0	1	0
5810450 200928	1357	54.2	77625.00	35.76	0	1	0
5810550 200928	1357	54.3	77175.00	35.75	0	1	0
5810650 200928	1357	54.4	80037.50	35.67	0	1	0
5810750 200928	1357	54.5	76900.00	35.82	0	1	0
5810850 200928	1357	54.6	79325.00	35.85	0	1	0
5810960 200928	1357	54.7	79812.50	35.90	0	1	0
5811060 200928	1357	54.8	79187.50	35.88	0	1	0
5811160 200928	1357	54.9	78462.50	35.93	0	1	0
5811260 200928	1357	55.0	77900.00	35.96	0	1	0
5811360 200928	1357	55.1	78275.00	35.94	0	1	0
5811460 200928	1357	55.2	79200.00	35.88	0	1	0
5811560 200928	1357	55.3	77637.50	35.95	0	1	0
5811660 200928	1357	55.4	79750.00	35.97	0	1	0
5811760 200928	1357	55.5	78600.00	35.96	0	1	0
5811860 200928	1357	55.6	76875.00	36.04	0	1	0
5811960 200928	1357	55.7	77575.00	35.93	0	1	0
5812070 200928	1357	55.8	79300.00	35.83	0	1	0
5812160 200928	1357	55.9	77325.00	35.83	0	1	0
5812260 200928	1357	56.0	78612.50	35.78	0	1	0
5812361 200928	1357	56.1	77275.00	35.81	0	1	0
5812461 200928	1357	56.2	78437.50	35.77	0	1	0
5812571 200928	1357	56.3	78137.50	35.73	0	1	0
5812661 200928	1357	56.4	78725.00	35.75	0	1	0
5812760 200928	1357	56.5	78462.50	35.71	0	1	0
5812861 200928	1357	56.6	78562.50	35.70	0	1	0
5812971 200928	1357	56.7	78787.50	35.78	0	1	0
5813070 200928	1357	56.8	75650.00	35.83	0	1	0
5813171 200928	1357	56.9	78725.00	35.67	0	1	0
5813270 200928	1357	57.0	77375.00	35.73	0	1	0
5813370 200928	1357	57.1	79837.50	35.68	0	1	0
5813470 200928	1357	57.2	78575.00	35.79	0	1	0
5813570 200928	1357	57.3	76900.00	35.80	0	1	0
5813670 200928	1357	57.4	78412.50	35.74	0	1	0
5813770 200928	1357	57.5	77412.50	35.73	0	1	0
5813870 200928	1357	57.6	79175.00	35.68	0	1	0
5813980 200928	1357	57.7	78700.00	35.71	0	1	0
5814080 200928	1357	57.8	77487.50	35.70	0	1	0
5814180 200928	1357	57.9	76500.00	35.79	0	1	0
5814280 200928	1357	58.0	79425.00	35.69	0	1	0
5814380 200928	1357	58.1	77812.50	35.78	0	1	0
5814480 200928	1357	58.2	78112.50	35.69	0	1	0
5814580 200928	1357	58.3	79725.00	35.67	0	1	0
5814680 200928	1357	58.4	78450.00	35.79	0	1	0
5814780 200928	1357	58.5	78375.00	35.80	0	1	0
5814880 200928	1357	58.6	78062.50	35.84	0	1	0
5814980 200928	1357	58.7	78637.50	35.79	0	1	0
5815090 200928	1357	58.8	77312.50	35.79	0	1	0
5815190 200928	1357	58.9	78962.50	35.78	0	1	0
5815280 200928	1357	59.0	76700.00	35.89	0	1	0
5815381 200928	1357	59.1	78937.50	35.77	0	1	0
5815480 200928	1357	59.2	78912.50	35.82	0	1	0
5815590 200928	1357	59.3	76487.50	35.85	0	1	0
5815681 200928	1357	59.4	78562.50	35.71	0	1	0
5815780 200928	1357	59.5	78475.00	35.71	0	1	0
5815880 200928	1357	59.6	77200.00	35.72	0	1	0
5815990 200928	1357	59.7	76300.00	35.68	0	1	0
5816090 200928	1357	59.8	78975.00	35.57	0	1	0
5816190 200928	1357	59.9	79112.50	35.65	0	1	0
5816291 200928	1358	0.0	78862.50	35.65	0	1	0
5816391 200928	1358	0.1	77137.50	35.75	0	1	0
5816491 200928	1358	0.2	78775.00	35.67	0	1	0
5816591 200928	1358	0.3	77662.50	35.66	0	1	0
5816691 200928	1358	0.4	78125.00	35.72	0	1	0
5816791 200928	1358	0.5	77987.50	35.70	0	1	0
5816891 200928	1358	0.6	79325.00	35.68	0	1	0
5817001 200928	1358	0.7	80762.50	35.77	0	1	0
5817101 200928	1358	0.8	78000.00	35.97	0	1	0
5817201 200928	1358	0.9	78187.50	35.93	0	1	0
5817301 200928	1358	1.0	76637.50	35.89	0	1	0
5817401 200928	1358	1.1	77212.50	35.79	0	1	0
5817501 200928	1358	1.2	77212.50	35.79	0	1	0
5817601 200928	1358	1.3	80550.00	35.72	0	1	0
5817701 200928	1358	1.4	79887.50	35.85	0	1	0
5817801 200928	1358	1.5	77125.00	35.93	0	1	0
5817900 200928	1358	1.6	76737.50	35.89	0	1	0
5818001 200928	1358	1.7	77975.00	35.77	0	1	0
5818111 200928	1358	1.8	78187.50	35.65	0	1	0
5818201 200928	1358	1.9	78187.50	35.66	0	1	0
5818301 200928	1358	2.0	76625.00	35.66	0	1	0
5818401 200928	1358	2.1	81012.50	35.66	0	1	0
5818501 200928	1358	2.2	77400.00	35.83	0	1	0
5818611 200928	1358	2.3	76762.50	35.84	0	1	0
5818701 200928	1358	2.4	78825.00	35.67	0	1	0
5818801 200928	1358	2.5	80050.00	35.62	0	1	0
5818901 200928	1358	2.6	76675.00	35.75	0	1	0
5819011 200928	1358	2.7	77337.50	35.75	0	1	0
5819111 200928	1358	2.8	79575.00	35.72	0	1	0
5819211 200928	1358	2.9	78687.50	35.78	0	1	0
5819311 200928	1358	3.0	77612.50	35.80	0	1	0
5819411 200928	1358	3.1	78487.50	35.85	0	1	0
5819511 200928	1358	3.2	79137.50	35.73	0	1	0
5819611 200928	1358	3.3	79200.00	35.81	0	1	0
5819711 200928	1358	3.4	77800.00	35.92	0	1	0
5819811 200928	1358	3.5	77975.00	35.88	0	1	0
5819911 200928	1358	3.6	77487.50	35.78	0	1	0
5820021 200928	1358	3.7	77450.00	35.82	0	1	0
5820121 200928	1358	3.8	78612.50	35.82	0	1	0
5820221 200928	1358	3.9	78537.50	35.78	0	1	0
5820321 200928	1358	4.0	77562.50	35.77	0	1	0
5820421 200928	1358	4.1	78650.00	35.77	0	1	0
5820520 200928	1358	4.2	78637.50	35.78	0	1	0
5820620 200928	1358	4.3	77362.50	35.76	0	1	0
5820720 200928	1358	4.4	77787.50	35.67	0	1	0
5820820 200928	1358	4.5	78937.50	35.67	0	1	0
5820920 200928	1358	4.6	77225.00	35.72	0	1	0
5821030 200928	1358	4.7	77450.00	35.70	0	1	0
5821130 200928	1358	4.8	77500.00	35.70	0	1	0
5821230 200928	1358	4.9	78975.00	35.65	0	1	0
5821330 200928	1358	5.0	80512.50	35.67	0	1	0
5821430 200928	1358	5.1	78637.50	35.81	0	1	0
5821530 200928	1358	5.2	78700.00	35.81	0	1	0
5821630 200928	1358	5.3	78212.50	35.81	0	1	0
5821730 200928	1358	5.4	78837.50	35.85	0	1	0
5821830 200928	1358	5.5	77150.00	35.89	0	1	0
5821930 200928	1358	5.6	79412.50	35.81	0	1	0
5822030 200928	1358	5.7	77350.00	35.91	0	1	0
5822130 200928	1358	5.8	78050.00	35.91	0	1	0
5822230 200928	1358	5.9	77850.00	35.93	0	1	0
5822330 200928	1358	6.0	77300.00	35.88	0	1	0
5822430 200928	1358	6.1	80550.00	35.74	0	1	0
5822530 200928	1358	6.2	77062.50	35.82	0	1	0
5822630 200928	1358	6.3	79262.50	35.75	0	1	0
5822730 200928	1358	6.4	79125.00	35.80	0	1	0
5822830 200928	1358	6.5	77687.50	35.81	0	1	0
5822930 200928	1358	6.6	78237.50	35.83	0	1	0
5823040 200928	1358	6.7	79050.00	35.78	0	1	0
5823140 200928	1358	6.8	78637.50	35.86	0	1	0
5823240 200928	1358	6.9	76700.00	35.88	0	1	0
5823340 200928	1358	7.0	76387.50	35.83	0	1	0
5823440 200928	1358	7.1	78125.00	35.79	0	1	0
5823540 200928	1358	7.2	77162.50	35.68	0	1	0
5823640 200928	1358	7.3	77912.50	35.69	0	1	0
5823740 200928	1358	7.4	79737.50	35.63	0	1	0
5823840 200928	1358	7.5	79475.00	35.65	0	1	0
5823940 200928	1358	7.6	77262.50	35.73	0	1	0
5824050 200928	1358	7.7	77500.00	35.69	0	1	0
5824150 200928	1358	7.8	77350.00	35.62	0	1	0
5824250 200928	1358	7.9	76537.50	35.56	0	1	0
5824350 200928	1358	8.0	78887.50	35.56	0	1	0
5824450 200928	1358	8.1	78962.50	35.67	0	1	0
5824550 200928	1358	8.2	78250.00	35.71	0	1	0
5824650 200928	1358	8.3	76525.00	35.75	0	1	0
5824750 200928	1358	8.4	77100.00	35.69	0	1	0
5824850 200928	1358	8.5	79062.50	35.57	0	1	0
5824949 200928	1358	8.6	77912.50	35.55	0	1	0
5825050 200928	1358	8.7	78200.00	35.58	0	1	0
5825150 200928	1358	8.8	78200.00	35.62	0	1	0
5825250 200928	1358	8.9	78400.00	35.65	0	1	0
5825350 200928	1358	9.0	76162.50	35.74	0	1	0
5825450 200928	1358	9.1	78862.50	35.61	0	1	0
5825550 200928	1358	9.2	77675.00	35.61	0	1	0
5825650 200928	1358	9.3	77850.00	35.58	0	1	0
5825750 200928	1358	9.4	78475.00	35.64	0	1	0
5825850 200928	1358	9.5	77187.50	35.71	0	1	0
5825950 200928	1358	9.6	76425.00	35.62	0	1	0
5826060 200928	1358	9.7	80425.00	35.55	0	1	0
5826160 200928	1358	9.8	80425.00	35.65	0	1	0
5826260 200928	1358	9.9	76962.50	35.75	0	1	0
5826359 200928	1358	10.0	79437.50	35.69	0	1	0
5826459 200928	1358	10.1	77837.50	35.84	0	1	0
5826559 200928	1358	10.2	77587.50	35.79	0	1	0
5826659 200928	1358	10.3	79050.00	35.79	0	1	0
5826759 200928	1358	10.4	77700.00	35.84	0	1	0
5826859 200928	1358	10.5	79700.00	35.81	0	1	0
5826959 200928	1358	10.6	75712.50	35.92	0	1	0
5827069 200928	1358	10.7	77462.50	35.89	0	1	0
5827169 200928	1358	10.8	78237.50	35.75	0	1	0
5827269 200928	1358	10.9	77237.50	35.66	0	1	0
5827369 200928	1358	11.0	76962.50	35.67	0	1	0
5827469 200928	1358	11.1	78200.00	35.56	0	1	0
5827569 200928	1358	11.2	76612.50	35.57	0	1	0
5827669 200928	1358	11.3	79087.50	35.53	0	1	0
5827769 200928	1358	11.4	75762.50	35.53	0	1	0
5827869 200928	1358	11.5	78562.50	35.44	0	1	0
5827969 200928	1358	11.6	77637.50	35.39	0	1	0
5828069 200928	1358	11.7	76275.00	35.48	0	1	0
5828179 200928	1358	11.8	76162.50	35.43	0	1	0
5828279 200928	1358	11.9	77350.00	35.33	0	1	0
5828369 200928	1358	12.0	79087.50	35.34	0	1	0
5828479 200928	1358	12.1	76000.00	35.43	0	1	0
5828569 200928	1358	12.2	77912.50	35.33	0	1	0
5828679 200928	1358	12.3	77587.50	35.39	0	1	0
5828779 200928	1358	12.4	78287.50	35.33	0	1	0
5828869 200928	1358	12.5	78662.50	35.44	0	1	0
5828979 200928	1358	12.6	76712.50	35.44	0	1	0
5829079 200928	1358	12.7	79212.50	35.40	0	1	0
5829179 200928	1358	12.8	78462.50	35.53	0	1	0
5829279 200928	1358	12.9	78175.00	35.64	0	1	0
5829379 200928	1358	13.0	78600.00	35.67	0	1	0
5829479 200928	1358	13.1	76925.00	35.65	0	1	0
5829579 200928	1358	13.2	78412.50	35.69	0	1	0
5829679 200928	1358	13.3	78700.00	35.72	0	1	0
5829778 200928	1358	13.4	78925.00	35.77	0	1	0
5829878 200928	1358	13.5	78387.50	35.80	0	1	0
5829978 200928	1358	13.6	77950.00	35.78	0	1	0
5830088 200928	1358	13.7	77300.00	35.84	0	1	0
5830188 200928	1358	13.8	78475.00	35.75	0	1	0
5830288 200928	1358	13.9	79512.50	35.75	0	1	0
5830388 200928	1358	14.0	78337.50	35.81	0	1	0
5830488 200928	1358	14.1	75712.50	35.80	0	1	0
5830588 200928	1358	14.2	77712.50	35.75	0	1	0
5830688 200928	1358	14.3	78350.00	35.72	0	1	0
5830788 200928	1358	14.4	77475.00	35.70	0	1	0
5830888 200928	1358	14.5	79475.00	35.63	0	1	0
5830988 200928	1358	14.6	77550.00	35.68	0	1	0
5831098 200928	1358	14.7	80312.50	35.67	0	1	0
5831198 200928	1358	14.8	77550.00	35.80	0	1	0
5831298 200928	1358	14.9	77987.50	35.76	0	1	0
5831398 200928	1358	15.0	78425.00	35.69	0	1	0
5831498 200928	1358	15.1	77750.00	35.69	0	1	0
5831598 200928	1358	15.2	79800.00	35.79	0	1	0
5831698 200928	1358	15.3	77387.50	35.88	0	1	0
5831797 200928	1358	15.4	78175.00	35.84	0	1	0
5831898 200928	1358	15.5	79175.00	35.87	0	1	0
5831997 200928	1358	15.6	78825.00	35.86	0	1	0
5832098 200928	1358	15.7	77250.00	35.91	0	1	0
5832207 200928	1358	15.8	78400.00	35.77	0	1	0
5832298 200928	1358	15.9	77900.00	35.81	0	1	0
5832398 200928	1358	16.0	78412.50	35.81	0	1	0
5832497 200928	1358	16.1	77037.50	35.81	0	1	0
5832597 200928	1358	16.2	77587.50	35.78	0	1	0
5832707 200928	1358	16.3	78025.00	35.68	0	1	0
5832797 200928	1358	16.4	78337.50	35.71	0	1	0
5832897 200928	1358	16.5	77575.00	35.71	0	1	0
5832998 200928	1358	16.6	79737.50	35.64	0	1	0
5833108 200928	1358	16.7	78937.50	35.68	0	1	0
5833208 200928	1358	16.8	76825.00	35.76	0	1	0
5833308 200928	1358	16.9	79400.00	35.69	0	1	0
5833408 200928	1358	17.0	77875.00	35.75	0	1	0
5833507 200928	1358	17.1	77362.50	35.73	0	1	0
5833607 200928	1358	17.2	75550.00	35.74	0	1	0
5833707 200928	1358	17.3	78225.00	35.65	0	1	0
5833807 200928	1358	17.4	80212.50	35.66	0	1	0
5833907 200928	1358	17.5	77925.00	35.75	0	1	0
5834007 200928	1358	17.6	77375.00	35.76	0	1	0
5834117 200928	1358	17.7	78950.00	35.66	0	1	0
5834217 200928	1358	17.8	77550.00	35.66	0	1	0
5834317 200928	1358	17.9	77112.50	35.69	0	1	0
5834417 200928	1358	18.0	77500.00	35.59	0	1	0
5834517 200928	1358	18.1	77350.00	35.57	0	1	0
5834617 200928	1358	18.2	76387.50	35.57	0	1	0
5834717 200928	1358	18.3	77825.00	35.61	0	1	0
5834817 200928	1358	18.4	76662.50	35.59	0	1	0
5834917 200928	1358	18.5	77625.00	35.43	0	1	0
5835017 200928	1358	18.6	77950.00	35.42	0	1	0
5835117 200928	1358	18.7	78962.50	35.44	0	1	0
5835227 200928	1358	18.8	79000.00	35.44	0	1	0
5835317 200928	1358	18.9	79125.00	35.51	0	1	0
5835417 200928	1358	19.0	78362.50	35.60	0	1	0
5835527 200928	1358	19.1	79837.50	35.64	0	1	0
5835616 200928	1358	19.2	78637.50	35.75	0	1	0
5835726 200928	1358	19.3	76775.00	35.85	0	1	0
5835826 200928	1358	19.4	78712.50	35.80	0	1	0
5835916 200928	1358	19.5	78625.00	35.89	0	1	0
5836026 200928	1358	19.6	78775.00	35.94	0	1	0
5836126 200928	1358	19.7	77925.00	35.98	0	1	0
5836226 200928	1358	19.8	77200.00	35.93	0	1	0
5836326 200928	1358	19.9	77637.50	35.85	0	1	0
5836426 200928	1358	20.0	78212.50	35.78	0	1	0
5836526 200928	1358	20.1	78200.00	35.78	0	1	0
5836626 200928	1358	20.2	78162.50	35.70	0	1	0
5836726 200928	1358	20.3	79337.50	35.68	0	1	0
5836826 200928	1358	20.4	77500.00	35.80	0	1	0
5836926 200928	1358	20.5	78525.00	35.74	0	1	0
5837026 200928	1358	20.6	78012.50	35.74	0	1	0
5837136 200928	1358	20.7	77562.50	35.70	0	1	0
5837236 200928	1358	20.8	77425.00	35.69	0	1	0
5837337 200928	1358	20.9	79625.00	35.70	0	1	0
5837436 200928	1358	21.0	78150.00	35.79	0	1	0
5837536 200928	1358	21.1	78000.00	35.78	0	1	0
5837636 200928	1358	21.2	77912.50	35.77	0	1	0
5837736 200928	1358	21.3	78737.50	35.76	0	1	0
5837836 200928	1358	21.4	79887.50	35.74	0	1	0
5837936 200928	1358	21.5	78850.00	35.84	0	1	0
5838036 200928	1358	21.6	78825.00	35.86	0	1	0
5838146 200928	1358	21.7	77925.00	35.89	0	1	0
5838246 200928	1358	21.8	75762.50	35.91	0	1	0
5838346 200928	1358	21.9	76512.50	35.84	0	1	0
5838446 200928	1358	22.0	78025.00	35.70	0	1	0
5838547 200928	1358	22.1	78787.50	35.69	0	1	0
5838647 200928	1358	22.2	77900.00	35.73	0	1	0
5838747 200928	1358	22.3	77125.00	35.72	0	1	0
5838847 200928	1358	22.4	77025.00	35.65	0	1	0
5838946 200928	1358	22.5	77987.50	35.52	0	1	0
5839046 200928	1358	22.6	79800.00	35.48	0	1	0
5839146 200928	1358	22.7	78550.00	35.53	0	1	0
5839246 200928	1358	22.8	78175.00	35.56	0	1	0
5839346 200928	1358	22.9	77162.50	35.66	0	1	0
5839446 200928	1358	23.0	77937.50	35.69	0	1	0
5839546 200928	1358	23.1	77962.50	35.69	0	1	0
5839646 200928	1358	23.2	78675.00	35.65	0	1	0
5839746 200928	1358	23.3	77875.00	35.69	0	1	0
5839846 200928	1358	23.4	76725.00	35.72	0	1	0
5839946 200928	1358	23.5	77675.00	35.71	0	1	0
5840046 200928	1358	23.6	77800.00	35.69	0	1	0
5840156 200928	1358	23.7	78975.00	35.60	0	1	0
5840256 200928	1358	23.8	78337.50	35.62	0	1	0
5840356 200928	1358	23.9	75875.00	35.63	0	1	0
5840456 200928	1358	24.0	78275.00	35.57	0	1	0
5840556 200928	1358	24.1	79275.00	35.59	0	1	0
5840656 200928	1358	24.2	78362.50	35.65	0	1	0
5840756 200928	1358	24.3	78125.00	35.63	0	1	0
5840856 200928	1358	24.4	79300.00	35.64	0	1	0
5840956 200928	1358	24.5	76012.50	35.76	0	1	0
5841056 200928	1358	24.6	76925.00	35.69	0	1	0
5841166 200928	1358	24.7	78137.50	35.65	0	1	0
5841266 200928	1358	24.8	76912.50	35.61	0	1	0
5841366 200928	1358	24.9	77512.50	35.54	0	1	0
5841466 200928	1358	25.0	77700.00	35.62	0	1	0
5841566 200928	1358	25.1	77450.00	35.59	0	1	0
5841666 200928	1358	25.2	79662.50	35.51	0	1	0
5841766 200928	1358	25.3	79100.00	35.57	0	1	0
5841866 200928	1358	25.4	79650.00	35.61	0	1	0
5841966 200928	1358	25.5	77112.50	35.63	0	1	0
5842066 200928	1358	25.6	80200.00	35.68	0	1	0
5842166 200928	1358	25.7	77362.50	35.82	0	1	0
5842276 200928	1358	25.8	77187.50	35.79	0	1	0
5842366 200928	1358	25.9	77850.00	35.80	0	1	0
5842466 200928	1358	26.0	79962.50	35.82	0	1	0
5842565 200928	1358	26.1	75650.00	35.92	0	1	0
5842665 200928	1358	26.2	79787.50	35.84	0	1	0
5842775 200928	1358	26.3	77325.00	35.84	0	1	0
5842865 200928	1358	26.4	78012.50	35.76	0	1	0
5842965 200928	1358	26.5	77812.50	35.69	0	1	0
5843065 200928	1358	26.6	77325.00	35.72	0	1	0
5843175 200928	1358	26.7	77775.00	35.59	0	1	0
5843275 200928	1358	26.8	77775.00	35.61	0	1	0
5843375 200928	1358	26.9	78450.00	35.64	0	1	0
5843475 200928	1358	27.0	77825.00	35.66	0	1	0
5843575 200928	1358	27.1	77737.50	35.57	0	1	0
5843675 200928	1358	27.2	78250.00	35.66	0	1	0
5843775 200928	1358	27.3	78287.50	35.59	0	1	0
5843875 200928	1358	27.4	78037.50	35.64	0	1	0
5843975 200928	1358	27.5	76725.00	35.64	0	1	0
5844075 200928	1358	27.6	77275.00	35.59	0	1	0
5844185 200928	1358	27.7	78850.00	35.59	0	1	0
5844285 200928	1358	27.8	78850.00	35.63	0	1	0
5844385 200928	1358	27.9	79562.50	35.68	0	1	0
5844485 200928	1358	28.0	77437.50	35.73	0	1	0
5844585 200928	1358	28.1	77075.00	35.72	0	1	0
5844685 200928	1358	28.2	77250.00	35.69	0	1	0
5844785 200928	1358	28.3	76137.50	35.64	0	1	0
5844885 200928	1358	28.4	78650.00	35.54	0	1	0
5844985 200928	1358	28.5	78012.50	35.57	0	1	0
5845085 200928	1358	28.6	76962.50	35.63	0	1	0
5845195 200928	1358	28.7	78650.00	35.62	0	1	0
5845295 200928	1358	28.8	78650.00	35.61	0	1	0
5845395 200928	1358	28.9	78175.00	35.60	0	1	0
5845495 200928	1358	29.0	78812.50	35.53	0	1	0
5845594 200928	1358	29.1	77287.50	35.60	0	1	0
5845694 200928	1358	29.2	76712.50	35.61	0	1	0
5845794 200928	1358	29.3	76387.50	35.58	0	1	0
5845894 200928	1358	29.4	79962.50	35.59	0	1	0
5845994 200928	1358	29.5	79175.00	35.65	0	1	0
5846094 200928	1358	29.6	77562.50	35.70	0	1	0
5846194 200928	1358	29.7	77125.00	35.73	0	1	0
5846294 200928	1358	29.8	77125.00	35.66	0	1	0
5846394 200928	1358	29.9	77762.50	35.59	0	1	0
5846494 200928	1358	30.0	77087.50	35.58	0	1	0
5846594 200928	1358	30.1	77987.50	35.50	0	1	0
5846694 200928	1358	30.2	79612.50	35.53	0	1	0
5846794 200928	1358	30.3	79162.50	35.66	0	1	0
5846894 200928	1358	30.4	78137.50	35.79	0	1	0
5846994 200928	1358	30.5	76262.50	35.70	0	1	0
5847094 200928	1358	30.6	77662.50	35.57	0	1	0
5847204 200928	1358	30.7	76612.50	35.58	0	1	0
5847304 200928	1358	30.8	77462.50	35.55	0	1	0
5847404 200928	1358	30.9	79575.00	35.57	0	1	0
5847504 200928	1358	31.0	77875.00	35.65	0	1	0
5847604 200928	1358	31.1	78362.50	35.69	0	1	0
5847704 200928	1358	31.2	75537.50	35.70	0	1	0
5847804 200928	1358	31.3	77987.50	35.52	0	1	0
5847904 200928	1358	31.4	78312.50	35.47	0	1	0
5848004 200928	1358	31.5	77962.50	35.47	0	1	0
5848104 200928	1358	31.6	77712.50	35.55	0	1	0
5848214 200928	1358	31.7	78425.00	35.55	0	1	0
5848314 200928	1358	31.8	77350.00	35.63	0	1	0
5848414 200928	1358	31.9	78312.50	35.63	0	1	0
5848514 200928	1358	32.0	77412.50	35.57	0	1	0
5848614 200928	1358	32.1	78337.50	35.55	0	1	0
5848714 200928	1358	32.2	76337.50	35.55	0	1	0
5848814 200928	1358	32.3	79200.00	35.59	0	1	0
5848914 200928	1358	32.4	78025.00	35.64	0	1	0
5849014 200928	1358	32.5	77100.00	35.63	0	1	0
5849114 200928	1358	32.6	79537.50	35.59	0	1	0
5849214 200928	1358	32.7	76350.00	35.67	0	1	0
5849314 200928	1358	32.8	76000.00	35.58	0	1	0
5849414 200928	1358	32.9	78187.50	35.52	0	1	0
5849514 200928	1358	33.0	77850.00	35.51	0	1	0
5849614 200928	1358	33.1	78275.00	35.53	0	1	0
5849714 200928	1358	33.2	80487.50	35.53	0	1	0
5849814 200928	1358	33.3	76687.50	35.72	0	1	0
5849914 200928	1358	33.4	76850.00	35.60	0	1	0
5850014 200928	1358	33.5	78587.50	35.55	0	1	0
5850114 200928	1358	33.6	79125.00	35.62	0	1	0
5850224 200928	1358	33.7	76450.00	35.60	0	1	0
5850324 200928	1358	33.8	76450.00	35.60	0	1	0
5850424 200928	1358	33.9	80712.50	35.62	0	1	0
5850524 200928	1358	34.0	79050.00	35.74	0	1	0
5850624 200928	1358	34.1	78650.00	35.79	0	1	0
5850724 200928	1358	34.2	78350.00	35.81	0	1	0
5850824 200928	1358	34.3	78000.00	35.71	0	1	0
5850924 200928	1358	34.4	79425.00	35.77	0	1	0
5851024 200928	1358	34.5	78150.00	35.89	0	1	0
5851124 200928	1358	34.6	78025.00	35.87	0	1	0
5851234 200928	1358	34.7	79062.50	35.82	0	1	0
5851334 200928	1358	34.8	79062.50	35.93	0	1	0
5851434 200928	1358	34.9	77575.00	36.05	0	1	0
5851534 200928	1358	35.0	77537.50	35.91	0	1	0
5851634 200928	1358	35.1	79387.50	35.84	0	1	0
5851734 200928	1358	35.2	76987.50	35.88	0	1	0
5851834 200928	1358	35.3	78387.50	35.81	0	1	0
5851934 200928	1358	35.4	78187.50	35.83	0	1	0
5852034 200928	1358	35.5	79662.50	35.78	0	1	0
5852134 200928	1358	35.6	78587.50	35.84	0	1	0
5852234 200928	1358	35.7	77287.50	35.87	0	1	0
5852344 200928	1358	35.8	76400.00	35.79	0	1	0
5852434 200928	1358	35.9	79062.50	35.67	0	1	0
5852534 200928	1358	36.0	77575.00	35.74	0	1	0
5852634 200928	1358	36.1	78412.50	35.74	0	1	0
5852734 200928	1358	36.2	77062.50	35.69	0	1	0
5852844 200928	1358	36.3	79625.00	35.70	0	1	0
5852934 200928	1358	36.4	77650.00	35.75	0	1	0
5853034 200928	1358	36.5	79462.50	35.73	0	1	0
5853134 200928	1358	36.6	77900.00	35.72	0	1	0
5853244 200928	1358	36.7	76587.50	35.69	0	1	0
5853344 200928	1358	36.8	80162.50	35.66	0	1	0
5853444 200928	1358	36.9	77637.50	35.83	0	1	0
5853544 200928	1358	37.0	78737.50	35.76	0	1	0
5853644 200928	1358	37.1	78737.50	35.82	0	1	0
5853744 200928	1358	37.2	76362.50	35.83	0	1	0
5853844 200928	1358	37.3	77287.50	35.80	0	1	0
5853944 200928	1358	37.4	79950.00	35.69	0	1	0
5854044 200928	1358	37.5	79062.50	35.80	0	1	0
5854145 200928	1358	37.6	77450.00	35.78	0	1	0
5854255 200928	1358	37.7	76425.00	35.76	0	1	0
5854355 200928	1358	37.8	77987.50	35.75	0	1	0
5854455 200928	1358	37.9	77675.00	35.65	0	1	0
5854555 200928	1358	38.0	77250.00	35.66	0	1	0
5854654 200928	1358	38.1	79237.50	35.59	0	1	0
5854754 200928	1358	38.2	76787.50	35.61	0	1	0
5854854 200928	1358	38.3	80775.00	35.63	0	1	0
5854954 200928	1358	38.4	77625.00	35.79	0	1	0
5855054 200928	1358	38.5	77925.00	35.68	0	1	0
5855154 200928	1358	38.6	75700.00	35.63	0	1	0
5855254 200928	1358	38.7	78400.00	35.55	0	1	0
5855364 200928	1358	38.8	78362.50	35.64	0	1	0
5855454 200928	1358	38.9	78437.50	35.66	0	1	0
5855554 200928	1358	39.0	77012.50	35.69	0	1	0
5855654 200928	1358	39.1	79000.00	35.68	0	1	0
5855754 200928	1358	39.2	78837.50	35.67	0	1	0
5855864 200928	1358	39.3	77862.50	35.76	0	1	0
5855954 200928	1358	39.4	77637.50	35.63	0	1	0
5856054 200928	1358	39.5	77887.50	35.63	0	1	0
5856164 200928	1358	39.6	78150.00	35.63	0	1	0
5856264 200928	1358	39.7	77000.00	35.74	0	1	0
5856364 200928	1358	39.8	76212.50	35.68	0	1	0
5856464 200928	1358	39.9	77275.00	35.58	0	1	0
5856564 200928	1358	40.0	78775.00	35.53	0	1	0
5856664 200928	1358	40.1	78412.50	35.61	0	1	0
5856764 200928	1358	40.2	78250.00	35.58	0	1	0
5856864 200928	1358	40.3	78212.50	35.56	0	1	0
5856964 200928	1358	40.4	78137.50	35.57	0	1	0
5857064 200928	1358	40.5	77387.50	35.59	0	1	0
5857164 200928	1358	40.6	79625.00	35.57	0	1	0
5857274 200928	1358	40.7	76587.50	35.64	0	1	0
5857374 200928	1358	40.8	78137.50	35.62	0	1	0
5857474 200928	1358	40.9	78725.00	35.71	0	1	0
5857574 200928	1358	41.0	78425.00	35.77	0	1	0
5857674 200928	1358	41.1	78712.50	35.76	0	1	0
5857774 200928	1358	41.2	76137.50	35.77	0	1	0
5857874 200928	1358	41.3	77662.50	35.67	0	1	0
5857974 200928	1358	41.4	77112.50	35.65	0	1	0
5858074 200928	1358	41.5	77625.00	35.60	0	1	0
5858174 200928	1358	41.6	79375.00	35.61	0	1	0
5858284 200928	1358	41.7	78550.00	35.60	0	1	0
5858384 200928	1358	41.8	77800.00	35.69	0	1	0
5858484 200928	1358	41.9	78125.00	35.68	0	1	0
5858584 200928	1358	42.0	77487.50	35.65	0	1	0
5858684 200928	1358	42.1	78950.00	35.61	0	1	0
5858774 200928	1358	42.2	77150.00	35.62	0	1	0
5858884 200928	1358	42.3	78387.50	35.66	0	1	0
5858984 200928	1358	42.4	75975.00	35.70	0	1	0
5859074 200928	1358	42.5	79237.50	35.64	0	1	0
5859175 200928	1358	42.6	79837.50	35.72	0	1	0
5859284 200928	1358	42.7	80137.50	35.74	0	1	0
5859384 200928	1358	42.8	77700.00	35.81	0	1	0
5859484 200928	1358	42.9	78937.50	35.80	0	1	0
5859584 200928	1358	43.0	78700.00	35.84	0	1	0
5859684 200928	1358	43.1	80387.50	35.90	0	1	0
5859784 200928	1358	43.2	78262.50	35.96	0	1	0
5859884 200928	1358	43.3	76875.00	36.01	0	1	0
5859984 200928	1358	43.4	76325.00	35.94	0	1	0
5900084 200928	1358	43.5	77037.50	35.96	0	1	0
5900184 200928	1358	43.6	77475.00	35.86	0	1	0
5900294 200928	1358	43.7	77650.00	35.75	0	1	0
5900394 200928	1358	43.8	78637.50	35.64	0	1	0
5900494 200928	1358	43.9	77312.50	35.68	0	1	0
5900594 200928	1358	44.0	77400.00	35.61	0	1	0
5900694 200928	1358	44.1	76675.00	35.55	0	1	0
5900794 200928	1358	44.2	78137.50	35.38	0	1	0
5900894 200928	1358	44.3	77475.00	35.38	0	1	0
5900994 200928	1358	44.4	78675.00	35.41	0	1	0
5901094 200928	1358	44.5	77012.50	35.51	0	1	0
5901194 200928	1358	44.6	76912.50	35.51	0	1	0
5901304 200928	1358	44.7	79337.50	35.48	0	1	0
5901404 200928	1358	44.8	79987.50	35.56	0	1	0
5901504 200928	1358	44.9	78625.00	35.62	0	1	0
5901604 200928	1358	45.0	77300.00	35.68	0	1	0
5901704 200928	1358	45.1	78375.00	35.68	0	1	0
5901804 200928	1358	45.2	78675.00	35.75	0	1	0
5901904 200928	1358	45.3	77937.50	35.78	0	1	0
5902004 200928	1358	45.4	79700.00	35.80	0	1	0
5902104 200928	1358	45.5	77712.50	35.84	0	1	0
5902204 200928	1358	45.6	76087.50	35.88	0	1	0
5902295 200928	1358	45.7	78975.00	35.84	0	1	0
5902405 200928	1358	45.8	79287.50	35.82	0	1	0
5902504 200928	1358	45.9	78662.50	35.79	0	1	0
5902604 200928	1358	46.0	79125.00	35.79	0	1	0
5902704 200928	1358	46.1	78837.50	35.87	0	1	0
5902804 200928	1358	46.2	77025.00	35.90	0	1	0
5902905 200928	1358	46.3	77962.50	35.82	0	1	0
5903005 200928	1358	46.4	78887.50	35.82	0	1	0
5903105 200928	1358	46.5	79187.50	35.79	0	1	0
5903205 200928	1358	46.6	77112.50	35.85	0	1	0
5903305 200928	1358	46.7	77675.00	35.90	0	1	0
5903415 200928	1358	46.8	80487.50	35.84	0	1	0
5903514 200928	1358	46.9	77287.50	35.89	0	1	0
5903614 200928	1358	47.0	77775.00	35.83	0	1	0
5903714 200928	1358	47.1	76087.50	35.77	0	1	0
5903814 200928	1358	47.2	77587.50	35.65	0	1	0
5903914 200928	1358	47.3	76575.00	35.67	0	1	0
5904014 200928	1358	47.4	78487.50	35.61	0	1	0
5904114 200928	1358	47.5	78950.00	35.59	0	1	0
5904214 200928	1358	47.6	76912.50	35.58	0	1	0
5904314 200928	1358	47.7	77100.00	35.57	0	1	0
5904424 200928	1358	47.8	76762.50	35.55	0	1	0
5904524 200928	1358	47.9	78425.00	35.38	0	1	0
5904624 200928	1358	48.0	76262.50	35.43	0	1	0
5904724 200928	1358	48.1	78100.00	35.36	0	1	0
5904824 200928	1358	48.2	76150.00	35.45	0	1	0
5904924 200928	1358	48.3	76712.50	35.39	0	1	0
5905024 200928	1358	48.4	78437.50	35.39	0	1	0
5905124 200928	1358	48.5	78762.50	35.39	0	1	0
5905224 200928	1358	48.6	78200.00	35.38	0	1	0
5905324 200928	1358	48.7	79950.00	35.44	0	1	0
5905424 200928	1358	48.8	79500.00	35.57	0	1	0
5905524 200928	1358	48.9	79500.00	35.69	0	1	0
5905624 200928	1358	49.0	77962.50	35.74	0	1	0
5905724 200928	1358	49.1	80475.00	35.82	0	1	0
5905824 200928	1358	49.2	78137.50	35.92	0	1	0
5905924 200928	1358	49.3	77550.00	36.01	0	1	0
5906024 200928	1358	49.4	78312.50	36.05	0	1	0
5906124 200928	1358	49.5	77512.50	36.05	0	1	0
5906224 200928	1358	49.6	78775.00	35.99	0	1	0
5906324 200928	1358	49.7	76900.00	36.02	0	1	0
5906434 200928	1358	49.8	78975.00	35.88	0	1	0
5906534 200928	1358	49.9	77662.50	35.85	0	1	0
5906634 200928	1358	50.0	79637.50	35.77	0	1	0
5906734 200928	1358	50.1	78300.00	35.85	0	1	0
5906834 200928	1358	50.2	78900.00	35.75	0	1	0
5906934 200928	1358	50.3	79025.00	35.78	0	1	0
5907034 200928	1358	50.4	77512.50	35.85	0	1	0
5907134 200928	1358	50.5	78200.00	35.81	0	1	0
5907234 200928	1358	50.6	78162.50	35.84	0	1	0
5907334 200928	1358	50.7	77762.50	35.82	0	1	0
5907444 200928	1358	50.8	78150.00	35.86	0	1	0
5907544 200928	1358	50.9	76600.00	35.82	0	1	0
5907644 200928	1358	51.0	78312.50	35.77	0	1	0
5907744 200928	1358	51.1	78012.50	35.71	0	1	0
5907844 200928	1358	51.2	79425.00	35.70	0	1	0
5907944 200928	1358	51.3	77587.50	35.72	0	1	0
5908044 200928	1358	51.4	77975.00	35.66	0	1	0
5908144 200928	1358	51.5	77937.50	35.68	0	1	0
5908244 200928	1358	51.6	77775.00	35.67	0	1	0
5908344 200928	1358	51.7	77487.50	35.65	0	1	0
5908454 200928	1358	51.8	77825.00	35.64	0	1	0
5908544 200928	1358	51.9	76850.00	35.62	0	1	0
5908644 200928	1358	52.0	78675.00	35.63	0	1	0
5908744 200928	1358	52.1	77650.00	35.65	0	1	0
5908844 200928	1358	52.2	79112.50	35.63	0	1	0
5908954 200928	1358	52.3	77312.50	35.62	0	1	0
5909044 200928	1358	52.4	78275.00	35.61	0	1	0
5909144 200928	1358	52.5	77725.00	35.62	0	1	0
5909244 200928	1358	52.6	77587.50	35.61	0	1	0
5909344 200928	1358	52.7	78937.50	35.60	0	1	0
5909454 200928	1358	52.8	78662.50	35.67	0	1	0
5909554 200928	1358	52.9	78250.00	35.71	0	1	0
5909654 200928	1358	53.0	76800.00	35.77	0	1	0
5909754 200928	1358	53.1	79025.00	35.68	0	1	0
5909854 200928	1358	53.2	79650.00	35.75	0	1	0
5909954 200928	1358	53.3	78925.00	35.77	0	1	0
5910054 200928	1358	53.4	78812.50	35.84	0	1	0
5910154 200928	1358	53.5	78562.50	35.87	0	1	0
5910253 200928	1358	53.6	77625.00	35.90	0	1	0
5910354 200928	1358	53.7	77350.00	35.91	0	1	0
5910464 200928	1358	53.8	77725.00	35.83	0	1	0
5910564 200928	1358	53.9	79450.00	35.79	0	1	0
5910664 200928	1358	54.0	78025.00	35.85	0	1	0
5910764 200928	1358	54.1	77462.50	35.90	0	1	0
5910864 200928	1358	54.2	78150.00	35.83	0	1	0
5910964 200928	1358	54.3	79625.00	35.76	0	1	0
5911064 200928	1358	54.4	77687.50	35.80	0	1	0
5911164 200928	1358	54.5	79075.00	35.74	0	1	0
5911264 200928	1358	54.6	76825.00	35.77	0	1	0
5911364 200928	1358	54.7	77525.00	35.73	0	1	0
5911474 200928	1358	54.8	76550.00	35.74	0	1	0
5911564 200928	1358	54.9	77837.50	35.69	0	1	0
5911663 200928	1358	55.0	77400.00	35.61	0	1	0
5911763 200928	1358	55.1	78062.50	35.59	0	1	0
5911863 200928	1358	55.2	79075.00	35.61	0	1	0
5911973 200928	1358	55.3	79150.00	35.65	0	1	0
5912064 200928	1358	55.4	77237.50	35.63	0	1	0
5912163 200928	1358	55.5	77850.00	35.61	0	1	0
5912263 200928	1358	55.6	75900.00	35.56	0	1	0
5912363 200928	1358	55.7	78475.00	35.52	0	1	0
5912473 200928	1358	55.8	78875.00	35.56	0	1	0
5912573 200928	1358	55.9	78250.00	35.66	0	1	0
5912673 200928	1358	56.0	78100.00	35.68	0	1	0
5912773 200928	1358	56.1	78287.50	35.71	0	1	0
5912873 200928	1358	56.2	78875.00	35.72	0	1	0
5912973 200928	1358	56.3	80300.00	35.72	0	1	0
5913073 200928	1358	56.4	77262.50	35.77	0	1	0
5913173 200928	1358	56.5	79187.50	35.77	0	1	0
5913273 200928	1358	56.6	78725.00	35.83	0	1	0
5913374 200928	1358	56.7	78700.00	35.96	0	1	0
5913484 200928	1358	56.8	78837.50	35.97	0	1	0
5913584 200928	1358	56.9	78925.00	35.96	0	1	0
5913684 200928	1358	57.0	79250.00	35.99	0	1	0
5913784 200928	1358	57.1	77512.50	36.05	0	1	0
5913884 200928	1358	57.2	76475.00	36.01	0	1	0
5913984 200928	1358	57.3	77700.00	35.90	0	1	0
5914084 200928	1358	57.4	78450.00	35.79	0	1	0
5914184 200928	1358	57.5	78250.00	35.84	0	1	0
5914284 200928	1358	57.6	78000.00	35.80	0	1	0
5914384 200928	1358	57.7	78612.50	35.76	0	1	0
5914494 200928	1358	57.8	78725.00	35.76	0	1	0
5914594 200928	1358	57.9	79962.50	35.76	0	1	0
5914684 200928	1358	58.0	77712.50	35.80	0	1	0
5914793 200928	1358	58.1	78437.50	35.73	0	1	0
5914884 200928	1358	58.2	78137.50	35.77	0	1	0
5914994 200928	1358	58.3	76675.00	35.85	0	1	0
5915084 200928	1358	58.4	77187.50	35.80	0	1	0
5915184 200928	1358	58.5	76637.50	35.75	0	1	0
5915284 200928	1358	58.6	78100.00	35.67	0	1	0
5915384 200928	1358	58.7	76575.00	35.68	0	1	0
5915494 200928	1358	58.8	77012.50	35.59	0	1	0
5915594 200928	1358	58.9	77762.50	35.51	0	1	0
5915694 200928	1358	59.0	78050.00	35.41	0	1	0
5915794 200928	1358	59.1	77312.50	35.43	0	1	0
5915894 200928	1358	59.2	79262.50	35.38	0	1	0
5915994 200928	1358	59.3	78475.00	35.43	0	1	0
5916094 200928	1358	59.4	78750.00	35.51	0	1	0
5916194 200928	1358	59.5	78525.00	35.58	0	1	0
5916294 200928	1358	59.6	78262.50	35.66	0	1	0
5916394 200928	1358	59.7	78862.50	35.67	0	1	0
5916503 200928	1358	59.8	77800.00	35.77	0	1	0
5916603 200928	1358	59.9	77625.00	35.81	0	1	0
5916704 200928	1359	0.0	77262.50	35.80	0	1	0
5916804 200928	1359	0.1	77362.50	35.77	0	1	0
5916904 200928	1359	0.2	77925.00	35.77	0	1	0
5917004 200928	1359	0.3	77212.50	35.71	0	1	0
5917104 200928	1359	0.4	78250.00	35.65	0	1	0
5917204 200928	1359	0.5	78500.00	35.63	0	1	0
5917304 200928	1359	0.6	78750.00	35.63	0	1	0
5917404 200928	1359	0.7	79187.50	35.65	0	1	0
5917514 200928	1359	0.8	77700.00	35.66	0	1	0
5917604 200928	1359	0.9	76837.50	35.66	0	1	0
5917704 200928	1359	1.0	77637.50	35.62	0	1	0
5917804 200928	1359	1.1	78262.50	35.64	0	1	0
5917904 200928	1359	1.2	77675.00	35.68	0	1	0
5918014 200928	1359	1.3	78450.00	35.67	0	1	0
5918104 200928	1359	1.4	74675.00	35.73	0	1	0
5918204 200928	1359	1.5	77887.50	35.57	0	1	0
5918304 200928	1359	1.6	78375.00	35.54	0	1	0
5918404 200928	1359	1.7	78437.50	35.52	0	1	0
5918514 200928	1359	1.8	78312.50	35.49	0	1	0
5918614 200928	1359	1.9	77412.50	35.51	0	1	0
5918714 200928	1359	2.0	78625.00	35.54	0	1	0
5918814 200928	1359	2.1	76712.50	35.59	0	1	0
5918914 200928	1359	2.2	77600.00	35.52	0	1	0
5919014 200928	1359	2.3	77600.00	35.51	0	1	0
5919114 200928	1359	2.4	79725.00	35.47	0	1	0
5919214 200928	1359	2.5	77087.50	35.70	0	1	0
5919314 200928	1359	2.6	76862.50	35.66	0	1	0
5919414 200928	1359	2.7	78962.50	35.60	0	1	0
5919524 200928	1359	2.8	77300.00	35.62	0	1	0
5919624 200928	1359	2.9	78462.50	35.57	0	1	0
5919724 200928	1359	3.0	77125.00	35.62	0	1	0
5919824 200928	1359	3.1	79825.00	35.55	0	1	0
5919924 200928	1359	3.2	78312.50	35.69	0	1	0
5920024 200928	1359	3.3	78125.00	35.73	0	1	0
5920124 200928	1359	3.4	79062.50	35.75	0	1	0
5920224 200928	1359	3.5	78200.00	35.72	0	1	0
5920324 200928	1359	3.6	76725.00	35.77	0	1	0
5920424 200928	1359	3.7	78625.00	35.76	0	1	0
5920534 200928	1359	3.8	78150.00	35.75	0	1	0
5920634 200928	1359	3.9	78725.00	35.79	0	1	0
5920734 200928	1359	4.0	78800.00	35.80	0	1	0
5920834 200928	1359	4.1	76950.00	35.87	0	1	0
5920934 200928	1359	4.2	77687.50	35.75	0	1	0
5921034 200928	1359	4.3	80300.00	35.72	0	1	0
5921134 200928	1359	4.4	76487.50	35.82	0	1	0
5921224 200928	1359	4.5	78662.50	35.70	0	1	0
5921334 200928	1359	4.6	77962.50	35.72	0	1	0
5921424 200928	1359	4.7	76800.00	35.78	0	1	0
5921534 200928	1359	4.8	78912.50	35.69	0	1	0
5921634 200928	1359	4.9	77550.00	35.73	0	1	0
5921734 200928	1359	5.0	78450.00	35.68	0	1	0
5921834 200928	1359	5.1	77675.00	35.66	0	1	0
5921934 200928	1359	5.2	79712.50	35.69	0	1	0
5922034 200928	1359	5.3	77825.00	35.78	0	1	0
5922134 200928	1359	5.4	76887.50	35.67	0	1	0
5922234 200928	1359	5.5	76275.00	35.69	0	1	0
5922334 200928	1359	5.6	78662.50	35.58	0	1	0
5922434 200928	1359	5.7	77650.00	35.61	0	1	0
5922544 200928	1359	5.8	78700.00	35.65	0	1	0
5922644 200928	1359	5.9	78312.50	35.64	0	1	0
5922744 200928	1359	6.0	80587.50	35.68	0	1	0
5922844 200928	1359	6.1	78712.50	35.77	0	1	0
5922944 200928	1359	6.2	78012.50	35.82	0	1	0
5923044 200928	1359	6.3	77612.50	35.74	0	1	0
5923144 200928	1359	6.4	77137.50	35.73	0	1	0
5923244 200928	1359	6.5	76375.00	35.74	0	1	0
5923344 200928	1359	6.6	78350.00	35.75	0	1	0
5923444 200928	1359	6.7	79225.00	35.74	0	1	0
5923554 200928	1359	6.8	79262.50	35.81	0	1	0
5923654 200928	1359	6.9	75275.00	35.83	0	1	0
5923744 200928	1359	7.0	78487.50	35.69	0	1	0
5923854 200928	1359	7.1	77300.00	35.60	0	1	0
5923954 200928	1359	7.2	75950.00	35.54	0	1	0
5924054 200928	1359	7.3	77425.00	35.44	0	1	0
5924154 200928	1359	7.4	77887.50	35.44	0	1	0
5924254 200928	1359	7.5	76900.00	35.47	0	1	0
5924354 200928	1359	7.6	78250.00	35.49	0	1	0
5924454 200928	1359	7.7	77075.00	35.49	0	1	0
5924554 200928	1359	7.8	77350.00	35.39	0	1	0
5924654 200928	1359	7.9	79125.00	35.31	0	1	0
5924754 200928	1359	8.0	77050.00	35.48	0	1	0
5924854 200928	1359	8.1	78237.50	35.41	0	1	0
5924954 200928	1359	8.2	78150.00	35.46	0	1	0
5925054 200928	1359	8.3	80375.00	35.56	0	1	0
5925154 200928	1359	8.4	77112.50	35.69	0	1	0
5925254 200928	1359	8.5	78375.00	35.65	0	1	0
5925354 200928	1359	8.6	77762.50	35.72	0	1	0
5925454 200928	1359	8.7	78075.00	35.70	0	1	0
5925564 200928	1359	8.8	77912.50	35.74	0	1	0
5925664 200928	1359	8.9	77437.50	35.77	0	1	0
5925764 200928	1359	9.0	77150.00	35.69	0	1	0
5925864 200928	1359	9.1	78287.50	35.70	0	1	0
5925964 200928	1359	9.2	78212.50	35.70	0	1	0
5926064 200928	1359	9.3	76200.00	35.70	0	1	0
5926164 200928	1359	9.4	77362.50	35.51	0	1	0
5926264 200928	1359	9.5	79150.00	35.52	0	1	0
5926364 200928	1359	9.6	76787.50	35.56	0	1	0
5926464 200928	1359	9.7	77837.50	35.52	0	1	0
5926574 200928	1359	9.8	80787.50	35.51	0	1	0
5926674 200928	1359	9.9	79112.50	35.63	0	1	0
5926773 200928	1359	10.0	80287.50	35.71	0	1	0
5926873 200928	1359	10.1	78550.00	35.85	0	1	0
5926973 200928	1359	10.2	77737.50	35.86	0	1	0
5927073 200928	1359	10.3	78887.50	35.84	0	1	0
5927173 200928	1359	10.4	77625.00	35.96	0	1	0
5927273 200928	1359	10.5	79450.00	35.97	0	1	0
5927373 200928	1359	10.6	79962.50	35.99	0	1	0
5927473 200928	1359	10.7	78400.00	36.13	0	1	0
5927583 200928	1359	10.8	78125.00	36.16	0	1	0
5927673 200928	1359	10.9	76337.50	36.04	0	1	0
5927772 200928	1359	11.0	79750.00	35.91	0	1	0
5927882 200928	1359	11.1	78250.00	35.89	0	1	0
5927972 200928	1359	11.2	76187.50	35.87	0	1	0
5928082 200928	1359	11.3	78262.50	35.80	0	1	0
5928182 200928	1359	11.4	78962.50	35.78	0	1	0
5928273 200928	1359	11.5	78912.50	35.84	0	1	0
5928383 200928	1359	11.6	79337.50	35.81	0	1	0
5928473 200928	1359	11.7	79812.50	35.78	0	1	0
5928583 200928	1359	11.8	77287.50	35.85	0	1	0
5928683 200928	1359	11.9	78925.00	35.81	0	1	0
5928783 200928	1359	12.0	78537.50	35.93	0	1	0
5928883 200928	1359	12.1	79412.50	35.87	0	1	0
5928983 200928	1359	12.2	77012.50	35.92	0	1	0
5929082 200928	1359	12.3	77950.00	35.96	0	1	0
5929183 200928	1359	12.4	77550.00	35.95	0	1	0
5929283 200928	1359	12.5	78512.50	35.88	0	1	0
5929382 200928	1359	12.6	77162.50	35.87	0	1	0
5929483 200928	1359	12.7	77000.00	35.77	0	1	0
5929592 200928	1359	12.8	77325.00	35.64	0	1	0
5929693 200928	1359	12.9	78275.00	35.64	0	1	0
5929793 200928	1359	13.0	77662.50	35.61	0	1	0
5929892 200928	1359	13.1	76412.50	35.57	0	1	0
5929993 200928	1359	13.2	78525.00	35.44	0	1	0
5930092 200928	1359	13.3	78600.00	35.51	0	1	0
5930192 200928	1359	13.4	78537.50	35.54	0	1	0
5930292 200928	1359	13.5	79812.50	35.58	0	1	0
5930392 200928	1359	13.6	78500.00	35.64	0	1	0
5930492 200928	1359	13.7	80312.50	35.70	0	1	0
5930602 200928	1359	13.8	77450.00	35.85	0	1	0
5930702 200928	1359	13.9	77450.00	35.85	0	1	0
5930802 200928	1359	14.0	77937.50	35.82	0	1	0
5930902 200928	1359	14.1	78512.50	35.83	0	1	0
5931002 200928	1359	14.2	76987.50	35.92	0	1	0
5931102 200928	1359	14.3	78812.50	35.85	0	1	0
5931202 200928	1359	14.4	78400.00	35.86	0	1	0
5931302 200928	1359	14.5	79087.50	35.86	0	1	0
5931402 200928	1359	14.6	78950.00	35.83	0	1	0
5931502 200928	1359	14.7	79212.50	35.85	0	1	0
5931602 200928	1359	14.8	78025.00	35.80	0	1	0
5931702 200928	1359	14.9	78025.00	35.82	0	1	0
5931802 200928	1359	15.0	76937.50	35.85	0	1	0
5931902 200928	1359	15.1	77662.50	35.80	0	1	0
5932002 200928	1359	15.2	78662.50	35.76	0	1	0
5932102 200928	1359	15.3	76800.00	35.84	0	1	0
5932202 200928	1359	15.4	78925.00	35.75	0	1	0
5932303 200928	1359	15.5	77300.00	35.77	0	1	0
5932403 200928	1359	15.6	79437.50	35.69	0	1	0
5932502 200928	1359	15.7	77600.00	35.71	0	1	0
5932612 200928	1359	15.8	77125.00	35.64	0	1	0
5932712 200928	1359	15.9	76125.00	35.60	0	1	0
5932812 200928	1359	16.0	78125.00	35.52	0	1	0
5932912 200928	1359	16.1	77650.00	35.57	0	1	0
5933012 200928	1359	16.2	78212.50	35.57	0	1	0
5933112 200928	1359	16.3	77237.50	35.55	0	1	0
5933212 200928	1359	16.4	78425.00	35.57	0	1	0
5933312 200928	1359	16.5	76375.00	35.55	0	1	0
5933412 200928	1359	16.6	79712.50	35.50	0	1	0
5933512 200928	1359	16.7	79987.50	35.52	0	1	0
5933622 200928	1359	16.8	78737.50	35.62	0	1	0
5933722 200928	1359	16.9	78737.50	35.70	0	1	0
5933822 200928	1359	17.0	77975.00	35.81	0	1	0
5933922 200928	1359	17.1	79400.00	35.81	0	1	0
5934022 200928	1359	17.2	77562.50	35.89	0	1	0
5934122 200928	1359	17.3	79137.50	35.86	0	1	0
5934222 200928	1359	17.4	79200.00	35.94	0	1	0
5934322 200928	1359	17.5	78775.00	35.98	0	1	0
5934422 200928	1359	17.6	76737.50	36.09	0	1	0
5934522 200928	1359	17.7	79087.50	35.95	0	1	0
5934632 200928	1359	17.8	78287.50	35.91	0	1	0
5934722 200928	1359	17.9	78287.50	35.89	0	1	0
5934822 200928	1359	18.0	78075.00	35.87	0	1	0
5934922 200928	1359	18.1	78537.50	35.87	0	1	0
5935022 200928	1359	18.2	77850.00	35.84	0	1	0
5935122 200928	1359	18.3	77037.50	35.85	0	1	0
5935222 200928	1359	18.4	77387.50	35.75	0	1	0
5935322 200928	1359	18.5	77975.00	35.67	0	1	0
5935422 200928	1359	18.6	79925.00	35.64	0	1	0
5935522 200928	1359	18.7	79000.00	35.78	0	1	0
5935632 200928	1359	18.8	76150.00	35.78	0	1	0
5935732 200928	1359	18.9	76150.00	35.68	0	1	0
5935832 200928	1359	19.0	77750.00	35.58	0	1	0
5935932 200928	1359	19.1	77412.50	35.57	0	1	0
5936032 200928	1359	19.2	78362.50	35.52	0	1	0
5936132 200928	1359	19.3	78762.50	35.54	0	1	0
5936232 200928	1359	19.4	77462.50	35.62	0	1	0
5936332 200928	1359	19.5	79037.50	35.62	0	1	0
5936432 200928	1359	19.6	79612.50	35.67	0	1	0
5936532 200928	1359	19.7	79425.00	35.66	0	1	0
5936642 200928	1359	19.8	77537.50	35.68	0	1	0
5936742 200928	1359	19.9	77537.50	35.74	0	1	0
5936842 200928	1359	20.0	80425.00	35.80	0	1	0
5936942 200928	1359	20.1	79150.00	35.92	0	1	0
5937042 200928	1359	20.2	78625.00	36.00	0	1	0
5937142 200928	1359	20.3	78575.00	36.01	0	1	0
5937242 200928	1359	20.4	77987.50	36.00	0	1	0
5937342 200928	1359	20.5	76562.50	36.03	0	1	0
5937442 200928	1359	20.6	77475.00	35.91	0	1	0
5937542 200928	1359	20.7	77350.00	35.82	0	1	0
5937651 200928	1359	20.8	78137.50	35.73	0	1	0
5937741 200928	1359	20.9	77412.50	35.75	0	1	0
5937841 200928	1359	21.0	77762.50	35.75	0	1	0
5937941 200928	1359	21.1	77750.00	35.63	0	1	0
5938041 200928	1359	21.2	77412.50	35.56	0	1	0
5938151 200928	1359	21.3	79450.00	35.51	0	1	0
5938241 200928	1359	21.4	79400.00	35.55	0	1	0
5938341 200928	1359	21.5	77212.50	35.61	0	1	0
5938441 200928	1359	21.6	78687.50	35.64	0	1	0
5938541 200928	1359	21.7	76775.00	35.70	0	1	0
5938651 200928	1359	21.8	78812.50	35.67	0	1	0
5938751 200928	1359	21.9	78812.50	35.70	0	1	0
5938851 200928	1359	22.0	79425.00	35.76	0	1	0
5938951 200928	1359	22.1	80062.50	35.84	0	1	0
5939051 200928	1359	22.2	76887.50	35.94	0	1	0
5939151 200928	1359	22.3	77787.50	35.92	0	1	0
5939251 200928	1359	22.4	77525.00	35.84	0	1	0
5939351 200928	1359	22.5	79850.00	35.76	0	1	0
5939451 200928	1359	22.6	78175.00	35.88	0	1	0
5939551 200928	1359	22.7	77087.50	35.86	0	1	0
5939661 200928	1359	22.8	78187.50	35.87	0	1	0
5939760 200928	1359	22.9	78187.50	35.84	0	1	0
5939861 200928	1359	23.0	80775.00	35.81	0	1	0
5939961 200928	1359	23.1	80612.50	35.87	0	1	0
5940060 200928	1359	23.2	78862.50	35.90	0	1	0
5940160 200928	1359	23.3	78812.50	35.99	0	1	0
5940260 200928	1359	23.4	75387.50	36.03	0	1	0
5940361 200928	1359	23.5	76725.00	35.94	0	1	0
5940461 200928	1359	23.6	77775.00	35.80	0	1	0
5940560 200928	1359	23.7	78575.00	35.78	0	1	0
5940670 200928	1359	23.8	78187.50	35.85	0	1	0
5940770 200928	1359	23.9	78037.50	35.85	0	1	0
5940871 200928	1359	24.0	76950.00	35.84	0	1	0
5940971 200928	1359	24.1	79250.00	35.67	0	1	0
5941071 200928	1359	24.2	76500.00	35.61	0	1	0
5941171 200928	1359	24.3	78512.50	35.50	0	1	0
5941271 200928	1359	24.4	77687.50	35.49	0	1	0
5941371 200928	1359	24.5	79625.00	35.59	0	1	0
5941471 200928	1359	24.6	77387.50	35.72	0	1	0
5941571 200928	1359	24.7	76525.00	35.70	0	1	0
5941671 200928	1359	24.8	77875.00	35.61	0	1	0
5941771 200928	1359	24.9	78812.50	35.60	0	1	0
5941871 200928	1359	25.0	76675.00	35.63	0	1	0
5941971 200928	1359	25.1	78150.00	35.62	0	1	0
5942070 200928	1359	25.2	77850.00	35.57	0	1	0
5942170 200928	1359	25.3	78450.00	35.63	0	1	0
5942271 200928	1359	25.4	79050.00	35.63	0	1	0
5942371 200928	1359	25.5	78687.50	35.69	0	1	0
5942470 200928	1359	25.6	77825.00	35.65	0	1	0
5942570 200928	1359	25.7	77787.50	35.67	0	1	0
5942680 200928	1359	25.8	78350.00	35.72	0	1	0
5942780 200928	1359	25.9	78350.00	35.74	0	1	0
5942881 200928	1359	26.0	77950.00	35.72	0	1	0
5942981 200928	1359	26.1	78450.00	35.78	0	1	0
5943081 200928	1359	26.2	78087.50	35.79	0	1	0
5943180 200928	1359	26.3	77750.00	35.80	0	1	0
5943280 200928	1359	26.4	78087.50	35.77	0	1	0
5943380 200928	1359	26.5	78412.50	35.73	0	1	0
5943480 200928	1359	26.6	79437.50	35.72	0	1	0
5943580 200928	1359	26.7	78900.00	35.79	0	1	0
5943690 200928	1359	26.8	80187.50	35.84	0	1	0
5943790 200928	1359	26.9	78200.00	35.92	0	1	0
5943890 200928	1359	27.0	78062.50	35.92	0	1	0
5943990 200928	1359	27.1	79137.50	35.92	0	1	0
5944090 200928	1359	27.2	77450.00	35.95	0	1	0
5944190 200928	1359	27.3	78675.00	35.92	0	1	0
5944290 200928	1359	27.4	77225.00	35.96	0	1	0
5944390 200928	1359	27.5	77662.50	35.93	0	1	0
5944490 200928	1359	27.6	78225.00	35.89	0	1	0
5944590 200928	1359	27.7	78600.00	35.84	0	1	0
5944700 200928	1359	27.8	78375.00	35.82	0	1	0
5944790 200928	1359	27.9	78500.00	35.74	0	1	0
5944890 200928	1359	28.0	78225.00	35.76	0	1	0
5944990 200928	1359	28.1	77262.50	35.76	0	1	0
5945090 200928	1359	28.2	78462.50	35.68	0	1	0
5945190 200928	1359	28.3	77912.50	35.72	0	1	0
5945290 200928	1359	28.4	76075.00	35.69	0	1	0
5945390 200928	1359	28.5	80775.00	35.64	0	1	0
5945490 200928	1359	28.6	80075.00	35.78	0	1	0
5945590 200928	1359	28.7	79387.50	35.86	0	1	0
5945700 200928	1359	28.8	77625.00	35.90	0	1	0
5945800 200928	1359	28.9	78287.50	35.86	0	1	0
5945900 200928	1359	29.0	77725.00	35.85	0	1	0
5946000 200928	1359	29.1	80100.00	35.83	0	1	0
5946100 200928	1359	29.2	80062.50	35.96	0	1	0
5946200 200928	1359	29.3	79625.00	36.03	0	1	0
5946300 200928	1359	29.4	78725.00	36.11	0	1	0
5946400 200928	1359	29.5	79537.50	36.23	0	1	0
5946500 200928	1359	29.6	79900.00	36.17	0	1	0
5946600 200928	1359	29.7	77937.50	36.16	0	1	0
5946710 200928	1359	29.8	80487.50	36.10	0	1	0
5946810 200928	1359	29.9	78587.50	36.23	0	1	0
5946910 200928	1359	30.0	78425.00	36.24	0	1	0
5947010 200928	1359	30.1	78637.50	36.27	0	1	0
5947110 200928	1359	30.2	77462.50	36.21	0	1	0
5947210 200928	1359	30.3	79075.00	36.09	0	1	0
5947310 200928	1359	30.4	80862.50	36.06	0	1	0
5947410 200928	1359	30.5	78725.00	36.16	0	1	0
5947510 200928	1359	30.6	76937.50	36.12	0	1	0
5947610 200928	1359	30.7	76875.00	35.99	0	1	0
5947720 200928	1359	30.8	76675.00	35.94	0	1	0
5947810 200928	1359	30.9	78675.00	35.77	0	1	0
5947909 200928	1359	31.0	77737.50	35.78	0	1	0
5948010 200928	1359	31.1	78762.50	35.74	0	1	0
5948109 200928	1359	31.2	79112.50	35.75	0	1	0
5948219 200928	1359	31.3	80062.50	35.82	0	1	0
5948309 200928	1359	31.4	78987.50	35.87	0	1	0
5948409 200928	1359	31.5	76925.00	35.78	0	1	0
5948519 200928	1359	31.6	77962.50	35.70	0	1	0
5948609 200928	1359	31.7	79137.50	35.75	0	1	0
5948719 200928	1359	31.8	79237.50	35.85	0	1	0
5948819 200928	1359	31.9	78400.00	35.97	0	1	0
5948919 200928	1359	32.0	80012.50	35.95	0	1	0
5949019 200928	1359	32.1	78037.50	36.06	0	1	0
5949119 200928	1359	32.2	80537.50	36.02	0	1	0
5949219 200928	1359	32.3	77037.50	36.09	0	1	0
5949319 200928	1359	32.4	79550.00	35.95	0	1	0
5949419 200928	1359	32.5	77200.00	35.98	0	1	0
5949519 200928	1359	32.6	78387.50	35.99	0	1	0
5949619 200928	1359	32.7	78262.50	36.01	0	1	0
5949729 200928	1359	32.8	78937.50	35.97	0	1	0
5949829 200928	1359	32.9	77987.50	35.96	0	1	0
5949929 200928	1359	33.0	78562.50	35.94	0	1	0
5950029 200928	1359	33.1	77287.50	35.87	0	1	0
5950129 200928	1359	33.2	77537.50	35.84	0	1	0
5950229 200928	1359	33.3	79637.50	35.70	0	1	0
5950329 200928	1359	33.4	76412.50	35.82	0	1	0
5950429 200928	1359	33.5	79925.00	35.68	0	1	0
5950529 200928	1359	33.6	78500.00	35.80	0	1	0
5950629 200928	1359	33.7	78350.00	35.81	0	1	0
5950739 200928	1359	33.8	79350.00	35.81	0	1	0
5950839 200928	1359	33.9	77987.50	35.83	0	1	0
5950939 200928	1359	34.0	77362.50	35.83	0	1	0
5951039 200928	1359	34.1	77200.00	35.78	0	1	0
5951139 200928	1359	34.2	78950.00	35.77	0	1	0
5951239 200928	1359	34.3	79087.50	35.84	0	1	0
5951339 200928	1359	34.4	76312.50	35.81	0	1	0
5951438 200928	1359	34.5	75987.50	35.81	0	1	0
5951538 200928	1359	34.6	77787.50	35.63	0	1	0
5951639 200928	1359	34.7	79637.50	35.60	0	1	0
5951739 200928	1359	34.8	79312.50	35.65	0	1	0
5951839 200928	1359	34.9	78425.00	35.65	0	1	0
5951939 200928	1359	35.0	78537.50	35.67	0	1	0
5952039 200928	1359	35.1	79125.00	35.73	0	1	0
5952139 200928	1359	35.2	78525.00	35.81	0	1	0
5952239 200928	1359	35.3	79437.50	35.79	0	1	0
5952339 200928	1359	35.4	76862.50	35.81	0	1	0
5952439 200928	1359	35.5	79275.00	35.83	0	1	0
5952539 200928	1359	35.6	77287.50	35.98	0	1	0
5952638 200928	1359	35.7	77200.00	35.96	0	1	0
5952748 200928	1359	35.8	78750.00	35.85	0	1	0
5952848 200928	1359	35.9	76512.50	35.82	0	1	0
5952948 200928	1359	36.0	78225.00	35.74	0	1	0
5953049 200928	1359	36.1	77475.00	35.72	0	1	0
5953149 200928	1359	36.2	76512.50	35.65	0	1	0
5953249 200928	1359	36.3	77262.50	35.56	0	1	0
5953349 200928	1359	36.4	78087.50	35.46	0	1	0
5953449 200928	1359	36.5	80012.50	35.52	0	1	0
5953549 200928	1359	36.6	78900.00	35.55	0	1	0
5953649 200928	1359	36.7	80150.00	35.62	0	1	0
5953759 200928	1359	36.8	78062.50	35.75	0	1	0
5953859 200928	1359	36.9	77425.00	35.72	0	1	0
5953959 200928	1359	37.0	76762.50	35.77	0	1	0
5954059 200928	1359	37.1	78850.00	35.70	0	1	0
5954159 200928	1359	37.2	76725.00	35.76	0	1	0
5954259 200928	1359	37.3	79350.00	35.77	0	1	0
5954359 200928	1359	37.4	77137.50	35.86	0	1	0
5954459 200928	1359	37.5	77887.50	35.82	0	1	0
5954559 200928	1359	37.6	76962.50	35.73	0	1	0
5954659 200928	1359	37.7	76287.50	35.64	0	1	0
5954759 200928	1359	37.8	79000.00	35.47	0	1	0
5954859 200928	1359	37.9	76862.50	35.51	0	1	0
5954959 200928	1359	38.0	78225.00	35.48	0	1	0
5955059 200928	1359	38.1	76975.00	35.55	0	1	0
5955159 200928	1359	38.2	79425.00	35.46	0	1	0
5955259 200928	1359	38.3	77050.00	35.59	0	1	0
5955359 200928	1359	38.4	79575.00	35.48	0	1	0
5955459 200928	1359	38.5	78612.50	35.59	0	1	0
5955559 200928	1359	38.6	80100.00	35.62	0	1	0
5955659 200928	1359	38.7	79250.00	35.77	0	1	0
5955759 200928	1359	38.8	78862.50	35.90	0	1	0
5955869 200928	1359	38.9	78700.00	35.89	0	1	0
5955969 200928	1359	39.0	78262.50	35.97	0	1	0
5956069 200928	1359	39.1	77212.50	35.98	0	1	0
5956169 200928	1359	39.2	79412.50	35.99	0	1	0
5956269 200928	1359	39.3	77962.50	35.99	0	1	0
5956369 200928	1359	39.4	78387.50	36.03	0	1	0
5956468 200928	1359	39.5	76587.50	35.97	0	1	0
5956569 200928	1359	39.6	79537.50	35.88	0	1	0
5956668 200928	1359	39.7	78137.50	35.86	0	1	0
5956768 200928	1359	39.8	78525.00	35.81	0	1	0
5956878 200928	1359	39.9	78150.00	35.79	0	1	0
5956978 200928	1359	40.0	78775.00	35.77	0	1	0
5957078 200928	1359	40.1	77987.50	35.79	0	1	0
5957178 200928	1359	40.2	79600.00	35.83	0	1	0
5957278 200928	1359	40.3	77512.50	35.83	0	1	0
5957378 200928	1359	40.4	77637.50	35.81	0	1	0
5957478 200928	1359	40.5	77275.00	35.78	0	1	0
5957578 200928	1359	40.6	78437.50	35.81	0	1	0
5957678 200928	1359	40.7	75425.00	35.76	0	1	0
5957778 200928	1359	40.8	78387.50	35.64	0	1	0
5957888 200928	1359	40.9	75887.50	35.63	0	1	0
5957978 200928	1359	41.0	75887.50	35.53	0	1	0
5958088 200928	1359	41.1	77237.50	35.40	0	1	0
5958178 200928	1359	41.2	77150.00	35.37	0	1	0
5958288 200928	1359	41.3	78525.00	35.26	0	1	0
5958378 200928	1359	41.4	78087.50	35.30	0	1	0
5958478 200928	1359	41.5	77675.00	35.32	0	1	0
5958588 200928	1359	41.6	76762.50	35.34	0	1	0
5958678 200928	1359	41.7	77837.50	35.27	0	1	0
5958788 200928	1359	41.8	79075.00	35.37	0	1	0
5958888 200928	1359	41.9	76262.50	35.41	0	1	0
5958988 200928	1359	42.0	76262.50	35.42	0	1	0
5959088 200928	1359	42.1	78887.50	35.44	0	1	0
5959188 200928	1359	42.2	77425.00	35.51	0	1	0
5959288 200928	1359	42.3	78937.50	35.53	0	1	0
5959388 200928	1359	42.4	79237.50	35.54	0	1	0
5959487 200928	1359	42.5	80537.50	35.60	0	1	0
5959587 200928	1359	42.6	79512.50	35.73	0	1	0
5959687 200928	1359	42.7	78125.00	35.85	0	1	0
5959787 200928	1359	42.8	77525.00	35.86	0	1	0
5959897 200928	1359	42.9	79100.00	35.79	0	1	0
5959997 200928	1359	43.0	79100.00	35.92	0	1	0