09/28/2020 15:00 INSTAAR Fast Ozone (SN: 001)
0000034 200928	1459	18.6	76962.50	35.86	0	1	0
0000134 200928	1459	18.7	76912.50	35.82	0	1	0
0000244 200928	1459	18.8	77575.00	35.72	0	1	0
0000344 200928	1459	18.9	77700.00	35.71	0	1	0
0000444 200928	1459	19.0	77975.00	35.72	0	1	0
0000544 200928	1459	19.1	77712.50	35.69	0	1	0
0000644 200928	1459	19.2	77787.50	35.61	0	1	0
0000744 200928	1459	19.3	78262.50	35.61	0	1	0
0000844 200928	1459	19.4	75962.50	35.64	0	1	0
0000944 200928	1459	19.5	78225.00	35.51	0	1	0
0001044 200928	1459	19.6	79200.00	35.45	0	1	0
0001144 200928	1459	19.7	76500.00	35.55	0	1	0
0001254 200928	1459	19.8	78750.00	35.53	0	1	0
0001353 200928	1459	19.9	79000.00	35.58	0	1	0
0001453 200928	1459	20.0	79187.50	35.64	0	1	0
0001553 200928	1459	20.1	77087.50	35.70	0	1	0
0001653 200928	1459	20.2	77500.00	35.67	0	1	0
0001753 200928	1459	20.3	77700.00	35.66	0	1	0
0001853 200928	1459	20.4	77500.00	35.63	0	1	0
0001953 200928	1459	20.5	77562.50	35.70	0	1	0
0002053 200928	1459	20.6	78362.50	35.67	0	1	0
0002153 200928	1459	20.7	78912.50	35.63	0	1	0
0002263 200928	1459	20.8	77912.50	35.74	0	1	0
0002353 200928	1459	20.9	77575.00	35.70	0	1	0
0002453 200928	1459	21.0	76887.50	35.64	0	1	0
0002553 200928	1459	21.1	78575.00	35.53	0	1	0
0002653 200928	1459	21.2	79862.50	35.60	0	1	0
0002763 200928	1459	21.3	79112.50	35.71	0	1	0
0002853 200928	1459	21.4	77800.00	35.77	0	1	0
0002953 200928	1459	21.5	78662.50	35.79	0	1	0
0003053 200928	1459	21.6	78862.50	35.83	0	1	0
0003153 200928	1459	21.7	76850.00	35.86	0	1	0
0003263 200928	1459	21.8	79162.50	35.76	0	1	0
0003363 200928	1459	21.9	78850.00	35.82	0	1	0
0003463 200928	1459	22.0	76712.50	35.88	0	1	0
0003562 200928	1459	22.1	79400.00	35.87	0	1	0
0003662 200928	1459	22.2	78212.50	35.91	0	1	0
0003762 200928	1459	22.3	77650.00	35.83	0	1	0
0003862 200928	1459	22.4	78925.00	35.77	0	1	0
0003962 200928	1459	22.5	76200.00	35.82	0	1	0
0004062 200928	1459	22.6	76787.50	35.71	0	1	0
0004162 200928	1459	22.7	79325.00	35.61	0	1	0
0004272 200928	1459	22.8	76412.50	35.73	0	1	0
0004372 200928	1459	22.9	75950.00	35.60	0	1	0
0004472 200928	1459	23.0	79750.00	35.47	0	1	0
0004572 200928	1459	23.1	78912.50	35.61	0	1	0
0004672 200928	1459	23.2	76462.50	35.59	0	1	0
0004772 200928	1459	23.3	77400.00	35.51	0	1	0
0004872 200928	1459	23.4	78250.00	35.50	0	1	0
0004972 200928	1459	23.5	76787.50	35.47	0	1	0
0005072 200928	1459	23.6	77637.50	35.49	0	1	0
0005172 200928	1459	23.7	77737.50	35.53	0	1	0
0005281 200928	1459	23.8	79637.50	35.46	0	1	0
0005382 200928	1459	23.9	78462.50	35.60	0	1	0
0005482 200928	1459	24.0	76600.00	35.72	0	1	0
0005581 200928	1459	24.1	78475.00	35.57	0	1	0
0005681 200928	1459	24.2	78125.00	35.56	0	1	0
0005781 200928	1459	24.3	77925.00	35.63	0	1	0
0005881 200928	1459	24.4	79062.50	35.65	0	1	0
0005981 200928	1459	24.5	76775.00	35.69	0	1	0
0006081 200928	1459	24.6	77837.50	35.69	0	1	0
0006181 200928	1459	24.7	78037.50	35.70	0	1	0
0006281 200928	1459	24.8	77862.50	35.71	0	1	0
0006381 200928	1459	24.9	75712.50	35.63	0	1	0
0006481 200928	1459	25.0	76900.00	35.51	0	1	0
0006581 200928	1459	25.1	77175.00	35.52	0	1	0
0006681 200928	1459	25.2	77425.00	35.46	0	1	0
0006781 200928	1459	25.3	77737.50	35.43	0	1	0
0006881 200928	1459	25.4	77525.00	35.42	0	1	0
0006981 200928	1459	25.5	77937.50	35.35	0	1	0
0007081 200928	1459	25.6	77587.50	35.41	0	1	0
0007180 200928	1459	25.7	78687.50	35.40	0	1	0
0007290 200928	1459	25.8	77225.00	35.42	0	1	0
0007391 200928	1459	25.9	79400.00	35.40	0	1	0
0007490 200928	1459	26.0	77712.50	35.56	0	1	0
0007590 200928	1459	26.1	76587.50	35.60	0	1	0
0007690 200928	1459	26.2	78700.00	35.57	0	1	0
0007790 200928	1459	26.3	77825.00	35.63	0	1	0
0007890 200928	1459	26.4	79012.50	35.63	0	1	0
0007990 200928	1459	26.5	78325.00	35.70	0	1	0
0008090 200928	1459	26.6	78775.00	35.72	0	1	0
0008190 200928	1459	26.7	77862.50	35.77	0	1	0
0008290 200928	1459	26.8	76637.50	35.73	0	1	0
0008400 200928	1459	26.9	77250.00	35.71	0	1	0
0008500 200928	1459	27.0	78812.50	35.61	0	1	0
0008600 200928	1459	27.1	78100.00	35.66	0	1	0
0008700 200928	1459	27.2	78100.00	35.73	0	1	0
0008800 200928	1459	27.3	76712.50	35.70	0	1	0
0008900 200928	1459	27.4	78287.50	35.65	0	1	0
0008999 200928	1459	27.5	79062.50	35.62	0	1	0
0009100 200928	1459	27.6	75387.50	35.65	0	1	0
0009199 200928	1459	27.7	78437.50	35.50	0	1	0
0009299 200928	1459	27.8	77887.50	35.53	0	1	0
0009409 200928	1459	27.9	78850.00	35.58	0	1	0
0009509 200928	1459	28.0	77537.50	35.65	0	1	0
0009609 200928	1459	28.1	75375.00	35.60	0	1	0
0009709 200928	1459	28.2	76425.00	35.47	0	1	0
0009809 200928	1459	28.3	78125.00	35.40	0	1	0
0009909 200928	1459	28.4	76875.00	35.46	0	1	0
0010009 200928	1459	28.5	77362.50	35.40	0	1	0
0010109 200928	1459	28.6	77200.00	35.32	0	1	0
0010209 200928	1459	28.7	77887.50	35.40	0	1	0
0010309 200928	1459	28.8	80137.50	35.38	0	1	0
0010409 200928	1459	28.9	78012.50	35.48	0	1	0
0010509 200928	1459	29.0	77175.00	35.44	0	1	0
0010609 200928	1459	29.1	78150.00	35.43	0	1	0
0010709 200928	1459	29.2	78237.50	35.55	0	1	0
0010809 200928	1459	29.3	77650.00	35.63	0	1	0
0010909 200928	1459	29.4	82037.50	35.61	0	1	0
0011008 200928	1459	29.5	77412.50	35.84	0	1	0
0011108 200928	1459	29.6	78650.00	35.85	0	1	0
0011208 200928	1459	29.7	77325.00	35.91	0	1	0
0011308 200928	1459	29.8	78875.00	35.89	0	1	0
0011418 200928	1459	29.9	76900.00	35.83	0	1	0
0011518 200928	1459	30.0	78737.50	35.78	0	1	0
0011618 200928	1459	30.1	79212.50	35.85	0	1	0
0011718 200928	1459	30.2	77962.50	35.90	0	1	0
0011818 200928	1459	30.3	78500.00	35.88	0	1	0
0011918 200928	1459	30.4	79500.00	35.92	0	1	0
0012018 200928	1459	30.5	77612.50	35.81	0	1	0
0012118 200928	1459	30.6	79025.00	35.82	0	1	0
0012218 200928	1459	30.7	78100.00	35.83	0	1	0
0012318 200928	1459	30.8	80125.00	35.87	0	1	0
0012428 200928	1459	30.9	78325.00	35.93	0	1	0
0012528 200928	1459	31.0	77200.00	35.99	0	1	0
0012628 200928	1459	31.1	77350.00	35.92	0	1	0
0012728 200928	1459	31.2	78750.00	35.84	0	1	0
0012827 200928	1459	31.3	78300.00	35.87	0	1	0
0012927 200928	1459	31.4	77712.50	35.86	0	1	0
0013027 200928	1459	31.5	77937.50	35.78	0	1	0
0013127 200928	1459	31.6	80925.00	35.80	0	1	0
0013227 200928	1459	31.7	80450.00	35.88	0	1	0
0013327 200928	1459	31.8	78400.00	35.99	0	1	0
0013427 200928	1459	31.9	76912.50	35.91	0	1	0
0013527 200928	1459	32.0	77887.50	35.85	0	1	0
0013637 200928	1459	32.1	79250.00	35.88	0	1	0
0013727 200928	1459	32.2	78162.50	35.96	0	1	0
0013837 200928	1459	32.3	76750.00	35.94	0	1	0
0013927 200928	1459	32.4	79175.00	35.87	0	1	0
0014027 200928	1459	32.5	79600.00	35.93	0	1	0
0014137 200928	1459	32.6	77700.00	36.01	0	1	0
0014227 200928	1459	32.7	79425.00	35.86	0	1	0
0014337 200928	1459	32.8	76662.50	35.82	0	1	0
0014437 200928	1459	32.9	78925.00	35.74	0	1	0
0014537 200928	1459	33.0	77387.50	35.83	0	1	0
0014637 200928	1459	33.1	77100.00	35.81	0	1	0
0014737 200928	1459	33.2	77975.00	35.71	0	1	0
0014837 200928	1459	33.3	77900.00	35.70	0	1	0
0014937 200928	1459	33.4	78175.00	35.75	0	1	0
0015036 200928	1459	33.5	78587.50	35.71	0	1	0
0015136 200928	1459	33.6	77587.50	35.66	0	1	0
0015236 200928	1459	33.7	77212.50	35.66	0	1	0
0015336 200928	1459	33.8	77362.50	35.56	0	1	0
0015446 200928	1459	33.9	77762.50	35.59	0	1	0
0015546 200928	1459	34.0	77562.50	35.54	0	1	0
0015646 200928	1459	34.1	75962.50	35.55	0	1	0
0015746 200928	1459	34.2	76812.50	35.49	0	1	0
0015846 200928	1459	34.3	78262.50	35.44	0	1	0
0015946 200928	1459	34.4	79775.00	35.46	0	1	0
0016046 200928	1459	34.5	77612.50	35.53	0	1	0
0016146 200928	1459	34.6	78287.50	35.49	0	1	0
0016246 200928	1459	34.7	79787.50	35.52	0	1	0
0016346 200928	1459	34.8	75550.00	35.63	0	1	0
0016456 200928	1459	34.9	78662.50	35.55	0	1	0
0016556 200928	1459	35.0	78000.00	35.59	0	1	0
0016656 200928	1459	35.1	77087.50	35.61	0	1	0
0016756 200928	1459	35.2	79275.00	35.66	0	1	0
0016856 200928	1459	35.3	77812.50	35.77	0	1	0
0016955 200928	1459	35.4	78487.50	35.75	0	1	0
0017055 200928	1459	35.5	76162.50	35.70	0	1	0
0017155 200928	1459	35.6	77925.00	35.63	0	1	0
0017255 200928	1459	35.7	77750.00	35.61	0	1	0
0017355 200928	1459	35.8	80325.00	35.52	0	1	0
0017455 200928	1459	35.9	77787.50	35.74	0	1	0
0017555 200928	1459	36.0	80712.50	35.70	0	1	0
0017655 200928	1459	36.1	79075.00	35.82	0	1	0
0017755 200928	1459	36.2	77200.00	35.91	0	1	0
0017865 200928	1459	36.3	78125.00	35.82	0	1	0
0017955 200928	1459	36.4	77737.50	35.83	0	1	0
0018055 200928	1459	36.5	78825.00	35.80	0	1	0
0018155 200928	1459	36.6	78112.50	35.92	0	1	0
0018255 200928	1459	36.7	76150.00	35.92	0	1	0
0018365 200928	1459	36.8	79787.50	35.85	0	1	0
0018465 200928	1459	36.9	77900.00	35.83	0	1	0
0018565 200928	1459	37.0	78037.50	35.83	0	1	0
0018665 200928	1459	37.1	78175.00	35.71	0	1	0
0018765 200928	1459	37.2	79125.00	35.67	0	1	0
0018865 200928	1459	37.3	78375.00	35.76	0	1	0
0018965 200928	1459	37.4	76750.00	35.77	0	1	0
0019065 200928	1459	37.5	77275.00	35.73	0	1	0
0019165 200928	1459	37.6	78587.50	35.66	0	1	0
0019264 200928	1459	37.7	78800.00	35.68	0	1	0
0019364 200928	1459	37.8	76750.00	35.80	0	1	0
0019474 200928	1459	37.9	76712.50	35.66	0	1	0
0019574 200928	1459	38.0	78337.50	35.61	0	1	0
0019674 200928	1459	38.1	80100.00	35.62	0	1	0
0019774 200928	1459	38.2	78125.00	35.71	0	1	0
0019874 200928	1459	38.3	78662.50	35.66	0	1	0
0019974 200928	1459	38.4	78375.00	35.67	0	1	0
0020074 200928	1459	38.5	76962.50	35.75	0	1	0
0020174 200928	1459	38.6	78787.50	35.73	0	1	0
0020274 200928	1459	38.7	78537.50	35.74	0	1	0
0020374 200928	1459	38.8	78975.00	35.73	0	1	0
0020484 200928	1459	38.9	77975.00	35.83	0	1	0
0020584 200928	1459	39.0	78012.50	35.89	0	1	0
0020684 200928	1459	39.1	77300.00	35.87	0	1	0
0020784 200928	1459	39.2	78287.50	35.75	0	1	0
0020884 200928	1459	39.3	78700.00	35.75	0	1	0
0020984 200928	1459	39.4	78400.00	35.76	0	1	0
0021083 200928	1459	39.5	77200.00	35.76	0	1	0
0021184 200928	1459	39.6	77900.00	35.77	0	1	0
0021283 200928	1459	39.7	78212.50	35.73	0	1	0
0021383 200928	1459	39.8	78950.00	35.71	0	1	0
0021483 200928	1459	39.9	78212.50	35.71	0	1	0
0021583 200928	1459	40.0	79412.50	35.72	0	1	0
0021683 200928	1459	40.1	77737.50	35.79	0	1	0
0021783 200928	1459	40.2	78737.50	35.81	0	1	0
0021893 200928	1459	40.3	78300.00	35.83	0	1	0
0021983 200928	1459	40.4	77487.50	35.81	0	1	0
0022083 200928	1459	40.5	78112.50	35.77	0	1	0
0022183 200928	1459	40.6	77275.00	35.81	0	1	0
0022283 200928	1459	40.7	78512.50	35.78	0	1	0
0022393 200928	1459	40.8	78675.00	35.79	0	1	0
0022493 200928	1459	40.9	78475.00	35.78	0	1	0
0022593 200928	1459	41.0	80100.00	35.79	0	1	0
0022693 200928	1459	41.1	78525.00	35.82	0	1	0
0022793 200928	1459	41.2	78800.00	35.86	0	1	0
0022893 200928	1459	41.3	78662.50	35.86	0	1	0
0022993 200928	1459	41.4	78562.50	35.88	0	1	0
0023093 200928	1459	41.5	78512.50	35.93	0	1	0
0023192 200928	1459	41.6	79462.50	35.94	0	1	0
0023292 200928	1459	41.7	77400.00	36.04	0	1	0
0023392 200928	1459	41.8	77662.50	35.99	0	1	0
0023502 200928	1459	41.9	79437.50	35.95	0	1	0
0023602 200928	1459	42.0	77425.00	35.99	0	1	0
0023702 200928	1459	42.1	80650.00	35.87	0	1	0
0023802 200928	1459	42.2	78637.50	35.97	0	1	0
0023902 200928	1459	42.3	77712.50	35.96	0	1	0
0024002 200928	1459	42.4	77687.50	35.92	0	1	0
0024102 200928	1459	42.5	79225.00	35.88	0	1	0
0024202 200928	1459	42.6	79787.50	35.91	0	1	0
0024302 200928	1459	42.7	78837.50	35.92	0	1	0
0024402 200928	1459	42.8	77712.50	35.99	0	1	0
0024512 200928	1459	42.9	78225.00	35.99	0	1	0
0024612 200928	1459	43.0	76062.50	35.94	0	1	0
0024712 200928	1459	43.1	78087.50	35.87	0	1	0
0024812 200928	1459	43.2	75900.00	35.76	0	1	0
0024911 200928	1459	43.3	79200.00	35.64	0	1	0
0025011 200928	1459	43.4	77562.50	35.70	0	1	0
0025111 200928	1459	43.5	77975.00	35.70	0	1	0
0025211 200928	1459	43.6	78675.00	35.64	0	1	0
0025311 200928	1459	43.7	78975.00	35.59	0	1	0
0025411 200928	1459	43.8	78287.50	35.60	0	1	0
0025511 200928	1459	43.9	77562.50	35.62	0	1	0
0025611 200928	1459	44.0	77525.00	35.59	0	1	0
0025711 200928	1459	44.1	78962.50	35.66	0	1	0
0025811 200928	1459	44.2	78412.50	35.70	0	1	0
0025911 200928	1459	44.3	77612.50	35.81	0	1	0
0026011 200928	1459	44.4	79600.00	35.74	0	1	0
0026111 200928	1459	44.5	77225.00	35.83	0	1	0
0026211 200928	1459	44.6	80575.00	35.80	0	1	0
0026311 200928	1459	44.7	77150.00	35.88	0	1	0
0026411 200928	1459	44.8	75925.00	35.80	0	1	0
0026521 200928	1459	44.9	78962.50	35.69	0	1	0
0026621 200928	1459	45.0	77312.50	35.76	0	1	0
0026721 200928	1459	45.1	77725.00	35.75	0	1	0
0026821 200928	1459	45.2	76175.00	35.69	0	1	0
0026921 200928	1459	45.3	76062.50	35.59	0	1	0
0027021 200928	1459	45.4	78812.50	35.52	0	1	0
0027121 200928	1459	45.5	79387.50	35.49	0	1	0
0027221 200928	1459	45.6	76825.00	35.58	0	1	0
0027321 200928	1459	45.7	78162.50	35.42	0	1	0
0027421 200928	1459	45.8	78375.00	35.46	0	1	0
0027531 200928	1459	45.9	78262.50	35.57	0	1	0
0027631 200928	1459	46.0	77875.00	35.54	0	1	0
0027731 200928	1459	46.1	79100.00	35.56	0	1	0
0027830 200928	1459	46.2	78875.00	35.63	0	1	0
0027930 200928	1459	46.3	77287.50	35.75	0	1	0
0028030 200928	1459	46.4	77675.00	35.80	0	1	0
0028130 200928	1459	46.5	78112.50	35.75	0	1	0
0028230 200928	1459	46.6	76975.00	35.69	0	1	0
0028330 200928	1459	46.7	77612.50	35.70	0	1	0
0028430 200928	1459	46.8	76425.00	35.68	0	1	0
0028530 200928	1459	46.9	77512.50	35.59	0	1	0
0028630 200928	1459	47.0	76662.50	35.56	0	1	0
0028730 200928	1459	47.1	77712.50	35.50	0	1	0
0028830 200928	1459	47.2	78100.00	35.44	0	1	0
0028940 200928	1459	47.3	76887.50	35.40	0	1	0
0029030 200928	1459	47.4	80075.00	35.39	0	1	0
0029130 200928	1459	47.5	78600.00	35.49	0	1	0
0029230 200928	1459	47.6	78737.50	35.52	0	1	0
0029330 200928	1459	47.7	76262.50	35.59	0	1	0
0029440 200928	1459	47.8	80675.00	35.53	0	1	0
0029540 200928	1459	47.9	77325.00	35.73	0	1	0
0029640 200928	1459	48.0	78437.50	35.72	0	1	0
0029740 200928	1459	48.1	79425.00	35.80	0	1	0
0029840 200928	1459	48.2	78625.00	35.87	0	1	0
0029940 200928	1459	48.3	76312.50	35.90	0	1	0
0030040 200928	1459	48.4	76637.50	35.87	0	1	0
0030139 200928	1459	48.5	79262.50	35.72	0	1	0
0030239 200928	1459	48.6	78625.00	35.75	0	1	0
0030339 200928	1459	48.7	79000.00	35.74	0	1	0
0030439 200928	1459	48.8	77675.00	35.86	0	1	0
0030549 200928	1459	48.9	79925.00	35.73	0	1	0
0030649 200928	1459	49.0	78325.00	35.85	0	1	0
0030749 200928	1459	49.1	77800.00	35.84	0	1	0
0030849 200928	1459	49.2	78325.00	35.77	0	1	0
0030949 200928	1459	49.3	79762.50	35.75	0	1	0
0031049 200928	1459	49.4	79062.50	35.91	0	1	0
0031149 200928	1459	49.5	79062.50	36.02	0	1	0
0031249 200928	1459	49.6	77687.50	36.01	0	1	0
0031349 200928	1459	49.7	78200.00	35.97	0	1	0
0031449 200928	1459	49.8	77050.00	35.93	0	1	0
0031559 200928	1459	49.9	75487.50	35.90	0	1	0
0031659 200928	1459	50.0	76650.00	35.70	0	1	0
0031759 200928	1459	50.1	76737.50	35.63	0	1	0
0031859 200928	1459	50.2	77337.50	35.58	0	1	0
0031959 200928	1459	50.3	78625.00	35.54	0	1	0
0032059 200928	1459	50.4	76362.50	35.49	0	1	0
0032159 200928	1459	50.5	78200.00	35.36	0	1	0
0032259 200928	1459	50.6	78200.00	35.33	0	1	0
0032359 200928	1459	50.7	77500.00	35.35	0	1	0
0032459 200928	1459	50.8	77250.00	35.32	0	1	0
0032559 200928	1459	50.9	78350.00	35.33	0	1	0
0032659 200928	1459	51.0	79087.50	35.45	0	1	0
0032759 200928	1459	51.1	79050.00	35.56	0	1	0
0032859 200928	1459	51.2	79762.50	35.67	0	1	0
0032959 200928	1459	51.3	77112.50	35.78	0	1	0
0033059 200928	1459	51.4	76850.00	35.71	0	1	0
0033158 200928	1459	51.5	80112.50	35.73	0	1	0
0033258 200928	1459	51.6	76475.00	35.82	0	1	0
0033358 200928	1459	51.7	77900.00	35.74	0	1	0
0033458 200928	1459	51.8	79212.50	35.76	0	1	0
0033568 200928	1459	51.9	76750.00	35.85	0	1	0
0033668 200928	1459	52.0	79087.50	35.77	0	1	0
0033768 200928	1459	52.1	77775.00	35.77	0	1	0
0033868 200928	1459	52.2	78000.00	35.72	0	1	0
0033968 200928	1459	52.3	77262.50	35.64	0	1	0
0034068 200928	1459	52.4	77112.50	35.64	0	1	0
0034168 200928	1459	52.5	76950.00	35.66	0	1	0
0034268 200928	1459	52.6	78962.50	35.51	0	1	0
0034368 200928	1459	52.7	76037.50	35.63	0	1	0
0034468 200928	1459	52.8	78400.00	35.54	0	1	0
0034578 200928	1459	52.9	77375.00	35.51	0	1	0
0034678 200928	1459	53.0	78000.00	35.53	0	1	0
0034778 200928	1459	53.1	76850.00	35.48	0	1	0
0034878 200928	1459	53.2	80450.00	35.44	0	1	0
0034978 200928	1459	53.3	78250.00	35.55	0	1	0
0035078 200928	1459	53.4	76512.50	35.60	0	1	0
0035178 200928	1459	53.5	77337.50	35.57	0	1	0
0035278 200928	1459	53.6	77250.00	35.59	0	1	0
0035378 200928	1459	53.7	78087.50	35.51	0	1	0
0035478 200928	1459	53.8	77750.00	35.60	0	1	0
0035578 200928	1459	53.9	78725.00	35.57	0	1	0
0035678 200928	1459	54.0	78375.00	35.63	0	1	0
0035788 200928	1459	54.1	78737.50	35.65	0	1	0
0035877 200928	1459	54.2	78112.50	35.74	0	1	0
0035987 200928	1459	54.3	77612.50	35.63	0	1	0
0036087 200928	1459	54.4	76875.00	35.60	0	1	0
0036177 200928	1459	54.5	77912.50	35.62	0	1	0
0036287 200928	1459	54.6	79637.50	35.64	0	1	0
0036387 200928	1459	54.7	76950.00	35.75	0	1	0
0036487 200928	1459	54.8	79637.50	35.70	0	1	0
0036587 200928	1459	54.9	75537.50	35.79	0	1	0
0036687 200928	1459	55.0	78550.00	35.64	0	1	0
0036787 200928	1459	55.1	79200.00	35.65	0	1	0
0036887 200928	1459	55.2	77012.50	35.67	0	1	0
0036987 200928	1459	55.3	77175.00	35.62	0	1	0
0037087 200928	1459	55.4	77900.00	35.60	0	1	0
0037187 200928	1459	55.5	76687.50	35.65	0	1	0
0037287 200928	1459	55.6	77862.50	35.59	0	1	0
0037387 200928	1459	55.7	79700.00	35.51	0	1	0
0037487 200928	1459	55.8	78987.50	35.64	0	1	0
0037597 200928	1459	55.9	76975.00	35.61	0	1	0
0037697 200928	1459	56.0	75775.00	35.67	0	1	0
0037797 200928	1459	56.1	78125.00	35.55	0	1	0
0037897 200928	1459	56.2	77462.50	35.50	0	1	0
0037997 200928	1459	56.3	75975.00	35.52	0	1	0
0038097 200928	1459	56.4	77850.00	35.47	0	1	0
0038197 200928	1459	56.5	76675.00	35.46	0	1	0
0038297 200928	1459	56.6	79637.50	35.46	0	1	0
0038397 200928	1459	56.7	78725.00	35.54	0	1	0
0038496 200928	1459	56.8	80050.00	35.50	0	1	0
0038606 200928	1459	56.9	80150.00	35.55	0	1	0
0038706 200928	1459	57.0	77900.00	35.69	0	1	0
0038806 200928	1459	57.1	77837.50	35.78	0	1	0
0038906 200928	1459	57.2	77525.00	35.77	0	1	0
0039006 200928	1459	57.3	79500.00	35.77	0	1	0
0039106 200928	1459	57.4	79262.50	35.93	0	1	0
0039206 200928	1459	57.5	81187.50	36.00	0	1	0
0039306 200928	1459	57.6	78787.50	36.20	0	1	0
0039406 200928	1459	57.7	77625.00	36.16	0	1	0
0039506 200928	1459	57.8	78637.50	36.11	0	1	0
0039606 200928	1459	57.9	80450.00	36.05	0	1	0
0039706 200928	1459	58.0	77737.50	36.06	0	1	0
0039806 200928	1459	58.1	77375.00	36.05	0	1	0
0039906 200928	1459	58.2	79737.50	36.03	0	1	0
0040016 200928	1459	58.3	76312.50	36.13	0	1	0
0040106 200928	1459	58.4	76637.50	35.99	0	1	0
0040206 200928	1459	58.5	77412.50	35.87	0	1	0
0040306 200928	1459	58.6	78287.50	35.70	0	1	0
0040406 200928	1459	58.7	78150.00	35.68	0	1	0
0040515 200928	1459	58.8	76300.00	35.70	0	1	0
0040615 200928	1459	58.9	76875.00	35.60	0	1	0
0040715 200928	1459	59.0	79100.00	35.44	0	1	0
0040815 200928	1459	59.1	79150.00	35.50	0	1	0
0040915 200928	1459	59.2	78662.50	35.58	0	1	0
0041015 200928	1459	59.3	76850.00	35.53	0	1	0
0041115 200928	1459	59.4	79512.50	35.55	0	1	0
0041215 200928	1459	59.5	78487.50	35.68	0	1	0
0041315 200928	1459	59.6	77850.00	35.73	0	1	0
0041415 200928	1459	59.7	78462.50	35.71	0	1	0
0041515 200928	1459	59.8	75950.00	35.73	0	1	0
0041625 200928	1459	59.9	79287.50	35.71	0	1	0
0041726 200928	1500	0.0	77787.50	35.82	0	1	0
0041826 200928	1500	0.1	77775.00	35.76	0	1	0
0041926 200928	1500	0.2	76087.50	35.70	0	1	0
0042026 200928	1500	0.3	78112.50	35.58	0	1	0
0042126 200928	1500	0.4	77000.00	35.64	0	1	0
0042226 200928	1500	0.5	77375.00	35.53	0	1	0
0042325 200928	1500	0.6	76562.50	35.48	0	1	0
0042425 200928	1500	0.7	76662.50	35.42	0	1	0
0042525 200928	1500	0.8	79975.00	35.34	0	1	0
0042625 200928	1500	0.9	76437.50	35.52	0	1	0
0042725 200928	1500	1.0	77587.50	35.39	0	1	0
0042825 200928	1500	1.1	77487.50	35.38	0	1	0
0042925 200928	1500	1.2	78062.50	35.37	0	1	0
0043035 200928	1500	1.3	76850.00	35.46	0	1	0
0043125 200928	1500	1.4	78525.00	35.40	0	1	0
0043225 200928	1500	1.5	77975.00	35.47	0	1	0
0043335 200928	1500	1.6	79350.00	35.50	0	1	0
0043435 200928	1500	1.7	77900.00	35.62	0	1	0
0043535 200928	1500	1.8	76350.00	35.68	0	1	0
0043635 200928	1500	1.9	78162.50	35.51	0	1	0
0043735 200928	1500	2.0	76587.50	35.59	0	1	0
0043835 200928	1500	2.1	79862.50	35.55	0	1	0
0043935 200928	1500	2.2	76600.00	35.65	0	1	0
0044035 200928	1500	2.3	80325.00	35.59	0	1	0
0044134 200928	1500	2.4	78362.50	35.74	0	1	0
0044234 200928	1500	2.5	78237.50	35.74	0	1	0
0044334 200928	1500	2.6	79562.50	35.75	0	1	0
0044434 200928	1500	2.7	78525.00	35.76	0	1	0
0044534 200928	1500	2.8	77712.50	35.79	0	1	0
0044644 200928	1500	2.9	79162.50	35.85	0	1	0
0044744 200928	1500	3.0	77550.00	35.89	0	1	0
0044844 200928	1500	3.1	76300.00	35.94	0	1	0
0044944 200928	1500	3.2	78162.50	35.78	0	1	0
0045044 200928	1500	3.3	79337.50	35.85	0	1	0
0045144 200928	1500	3.4	78725.00	35.80	0	1	0
0045244 200928	1500	3.5	77875.00	35.82	0	1	0
0045344 200928	1500	3.6	77150.00	35.80	0	1	0
0045444 200928	1500	3.7	77725.00	35.69	0	1	0
0045544 200928	1500	3.8	77012.50	35.66	0	1	0
0045654 200928	1500	3.9	76287.50	35.62	0	1	0
0045754 200928	1500	4.0	78787.50	35.50	0	1	0
0045854 200928	1500	4.1	78862.50	35.55	0	1	0
0045954 200928	1500	4.2	78500.00	35.67	0	1	0
0046054 200928	1500	4.3	78700.00	35.68	0	1	0
0046154 200928	1500	4.4	78337.50	35.65	0	1	0
0046254 200928	1500	4.5	77625.00	35.64	0	1	0
0046354 200928	1500	4.6	77537.50	35.62	0	1	0
0046453 200928	1500	4.7	79912.50	35.64	0	1	0
0046553 200928	1500	4.8	78712.50	35.74	0	1	0
0046653 200928	1500	4.9	77237.50	35.82	0	1	0
0046753 200928	1500	5.0	78162.50	35.86	0	1	0
0046853 200928	1500	5.1	77812.50	35.83	0	1	0
0046953 200928	1500	5.2	77612.50	35.78	0	1	0
0047063 200928	1500	5.3	77450.00	35.74	0	1	0
0047153 200928	1500	5.4	76837.50	35.69	0	1	0
0047253 200928	1500	5.5	79125.00	35.62	0	1	0
0047353 200928	1500	5.6	79500.00	35.69	0	1	0
0047453 200928	1500	5.7	78525.00	35.78	0	1	0
0047563 200928	1500	5.8	77450.00	35.71	0	1	0
0047663 200928	1500	5.9	77650.00	35.66	0	1	0
0047763 200928	1500	6.0	78350.00	35.68	0	1	0
0047863 200928	1500	6.1	79237.50	35.68	0	1	0
0047963 200928	1500	6.2	78750.00	35.75	0	1	0
0048063 200928	1500	6.3	80050.00	35.80	0	1	0
0048163 200928	1500	6.4	76862.50	35.92	0	1	0
0048263 200928	1500	6.5	79300.00	35.92	0	1	0
0048363 200928	1500	6.6	79700.00	35.93	0	1	0
0048463 200928	1500	6.7	77175.00	35.93	0	1	0
0048563 200928	1500	6.8	79762.50	35.87	0	1	0
0048673 200928	1500	6.9	78100.00	35.98	0	1	0
0048773 200928	1500	7.0	79000.00	36.00	0	1	0
0048873 200928	1500	7.1	78550.00	36.03	0	1	0
0048973 200928	1500	7.2	79062.50	36.00	0	1	0
0049073 200928	1500	7.3	77237.50	36.01	0	1	0
0049173 200928	1500	7.4	77600.00	35.88	0	1	0
0049273 200928	1500	7.5	78950.00	35.92	0	1	0
0049372 200928	1500	7.6	78562.50	35.90	0	1	0
0049472 200928	1500	7.7	78912.50	35.85	0	1	0
0049572 200928	1500	7.8	77150.00	35.93	0	1	0
0049682 200928	1500	7.9	78375.00	35.81	0	1	0
0049782 200928	1500	8.0	75862.50	35.82	0	1	0
0049882 200928	1500	8.1	78600.00	35.68	0	1	0
0049982 200928	1500	8.2	78812.50	35.68	0	1	0
0050082 200928	1500	8.3	77487.50	35.67	0	1	0
0050182 200928	1500	8.4	77550.00	35.68	0	1	0
0050282 200928	1500	8.5	79062.50	35.68	0	1	0
0050382 200928	1500	8.6	76025.00	35.69	0	1	0
0050482 200928	1500	8.7	78925.00	35.57	0	1	0
0050582 200928	1500	8.8	75762.50	35.57	0	1	0
0050682 200928	1500	8.9	79137.50	35.51	0	1	0
0050782 200928	1500	9.0	76112.50	35.55	0	1	0
0050882 200928	1500	9.1	77200.00	35.56	0	1	0
0050982 200928	1500	9.2	76387.50	35.49	0	1	0
0051082 200928	1500	9.3	76887.50	35.38	0	1	0
0051181 200928	1500	9.4	78487.50	35.36	0	1	0
0051281 200928	1500	9.5	77075.00	35.40	0	1	0
0051381 200928	1500	9.6	77962.50	35.31	0	1	0
0051481 200928	1500	9.7	77937.50	35.40	0	1	0
0051591 200928	1500	9.8	79050.00	35.35	0	1	0
0051691 200928	1500	9.9	76975.00	35.50	0	1	0
0051790 200928	1500	10.0	77187.50	35.40	0	1	0
0051890 200928	1500	10.1	76925.00	35.45	0	1	0
0051990 200928	1500	10.2	76575.00	35.44	0	1	0
0052090 200928	1500	10.3	77812.50	35.45	0	1	0
0052190 200928	1500	10.4	78700.00	35.49	0	1	0
0052290 200928	1500	10.5	78437.50	35.50	0	1	0
0052390 200928	1500	10.6	78125.00	35.56	0	1	0
0052490 200928	1500	10.7	77637.50	35.57	0	1	0
0052590 200928	1500	10.8	78587.50	35.55	0	1	0
0052700 200928	1500	10.9	75312.50	35.53	0	1	0
0052800 200928	1500	11.0	76200.00	35.46	0	1	0
0052900 200928	1500	11.1	76962.50	35.41	0	1	0
0053000 200928	1500	11.2	78237.50	35.42	0	1	0
0053100 200928	1500	11.3	75300.00	35.49	0	1	0
0053200 200928	1500	11.4	77000.00	35.38	0	1	0
0053299 200928	1500	11.5	78712.50	35.30	0	1	0
0053400 200928	1500	11.6	76412.50	35.31	0	1	0
0053499 200928	1500	11.7	77537.50	35.24	0	1	0
0053599 200928	1500	11.8	77925.00	35.23	0	1	0
0053709 200928	1500	11.9	77512.50	35.20	0	1	0
0053809 200928	1500	12.0	76987.50	35.30	0	1	0
0053909 200928	1500	12.1	77850.00	35.34	0	1	0
0054009 200928	1500	12.2	77325.00	35.38	0	1	0
0054109 200928	1500	12.3	77662.50	35.34	0	1	0
0054209 200928	1500	12.4	78862.50	35.44	0	1	0
0054309 200928	1500	12.5	78075.00	35.53	0	1	0
0054409 200928	1500	12.6	78650.00	35.50	0	1	0
0054509 200928	1500	12.7	76725.00	35.60	0	1	0
0054609 200928	1500	12.8	79975.00	35.56	0	1	0
0054709 200928	1500	12.9	77437.50	35.65	0	1	0
0054809 200928	1500	13.0	78350.00	35.65	0	1	0
0054909 200928	1500	13.1	78400.00	35.71	0	1	0
0055009 200928	1500	13.2	77775.00	35.74	0	1	0
0055119 200928	1500	13.3	77162.50	35.76	0	1	0
0055209 200928	1500	13.4	77200.00	35.73	0	1	0
0055309 200928	1500	13.5	78587.50	35.66	0	1	0
0055408 200928	1500	13.6	77687.50	35.68	0	1	0
0055508 200928	1500	13.7	76212.50	35.64	0	1	0
0055618 200928	1500	13.8	76225.00	35.62	0	1	0
0055718 200928	1500	13.9	79237.50	35.45	0	1	0
0055818 200928	1500	14.0	77687.50	35.53	0	1	0
0055918 200928	1500	14.1	78250.00	35.50	0	1	0
0056018 200928	1500	14.2	78762.50	35.49	0	1	0
0056118 200928	1500	14.3	75762.50	35.54	0	1	0
0056218 200928	1500	14.4	77325.00	35.47	0	1	0
0056318 200928	1500	14.5	79600.00	35.48	0	1	0
0056418 200928	1500	14.6	78137.50	35.52	0	1	0
0056518 200928	1500	14.7	77362.50	35.54	0	1	0
0056618 200928	1500	14.8	78225.00	35.60	0	1	0
0056728 200928	1500	14.9	78862.50	35.69	0	1	0
0056828 200928	1500	15.0	79000.00	35.67	0	1	0
0056928 200928	1500	15.1	76175.00	35.73	0	1	0
0057027 200928	1500	15.2	78562.50	35.63	0	1	0
0057127 200928	1500	15.3	77387.50	35.63	0	1	0
0057227 200928	1500	15.4	77950.00	35.70	0	1	0
0057327 200928	1500	15.5	79400.00	35.73	0	1	0
0057427 200928	1500	15.6	78075.00	35.72	0	1	0
0057527 200928	1500	15.7	77250.00	35.72	0	1	0
0057627 200928	1500	15.8	77637.50	35.71	0	1	0
0057727 200928	1500	15.9	77700.00	35.68	0	1	0
0057837 200928	1500	16.0	78337.50	35.63	0	1	0
0057937 200928	1500	16.1	78425.00	35.60	0	1	0
0058037 200928	1500	16.2	77187.50	35.70	0	1	0
0058137 200928	1500	16.3	77800.00	35.64	0	1	0
0058237 200928	1500	16.4	78062.50	35.66	0	1	0
0058337 200928	1500	16.5	77275.00	35.66	0	1	0
0058437 200928	1500	16.6	79512.50	35.57	0	1	0
0058537 200928	1500	16.7	79962.50	35.63	0	1	0
0058637 200928	1500	16.8	78450.00	35.76	0	1	0
0058737 200928	1500	16.9	77237.50	35.79	0	1	0
0058837 200928	1500	17.0	78450.00	35.77	0	1	0
0058937 200928	1500	17.1	78737.50	35.78	0	1	0
0059037 200928	1500	17.2	78137.50	35.79	0	1	0
0059136 200928	1500	17.3	77275.00	35.83	0	1	0
0059236 200928	1500	17.4	77850.00	35.81	0	1	0
0059336 200928	1500	17.5	78475.00	35.80	0	1	0
0059436 200928	1500	17.6	78025.00	35.85	0	1	0
0059537 200928	1500	17.7	75012.50	35.79	0	1	0
0059636 200928	1500	17.8	79150.00	35.56	0	1	0
0059736 200928	1500	17.9	78800.00	35.60	0	1	0
0059846 200928	1500	18.0	77600.00	35.67	0	1	0
0059946 200928	1500	18.1	76562.50	35.63	0	1	0
0100046 200928	1500	18.2	79612.50	35.53	0	1	0
0100146 200928	1500	18.3	77137.50	35.60	0	1	0
0100246 200928	1500	18.4	79062.50	35.59	0	1	0
0100346 200928	1500	18.5	78262.50	35.64	0	1	0
0100446 200928	1500	18.6	76975.00	35.64	0	1	0
0100546 200928	1500	18.7	77475.00	35.59	0	1	0
0100646 200928	1500	18.8	76375.00	35.70	0	1	0
0100746 200928	1500	18.9	77725.00	35.57	0	1	0
0100856 200928	1500	19.0	76975.00	35.53	0	1	0
0100956 200928	1500	19.1	78037.50	35.50	0	1	0
0101056 200928	1500	19.2	78487.50	35.56	0	1	0
0101156 200928	1500	19.3	79450.00	35.51	0	1	0
0101256 200928	1500	19.4	77525.00	35.62	0	1	0
0101356 200928	1500	19.5	78725.00	35.55	0	1	0
0101456 200928	1500	19.6	78575.00	35.57	0	1	0
0101556 200928	1500	19.7	78275.00	35.64	0	1	0
0101656 200928	1500	19.8	78825.00	35.68	0	1	0
0101756 200928	1500	19.9	78800.00	35.79	0	1	0
0101856 200928	1500	20.0	76550.00	35.84	0	1	0
0101956 200928	1500	20.1	76600.00	35.82	0	1	0
0102056 200928	1500	20.2	78775.00	35.75	0	1	0
0102166 200928	1500	20.3	78475.00	35.76	0	1	0
0102256 200928	1500	20.4	77400.00	35.72	0	1	0
0102356 200928	1500	20.5	77712.50	35.72	0	1	0
0102456 200928	1500	20.6	78887.50	35.67	0	1	0
0102556 200928	1500	20.7	80737.50	35.68	0	1	0
0102666 200928	1500	20.8	78412.50	35.79	0	1	0
0102756 200928	1500	20.9	78300.00	35.78	0	1	0
0102866 200928	1500	21.0	77012.50	35.75	0	1	0
0102966 200928	1500	21.1	77925.00	35.77	0	1	0
0103066 200928	1500	21.2	78350.00	35.83	0	1	0
0103166 200928	1500	21.3	78400.00	35.81	0	1	0
0103265 200928	1500	21.4	76875.00	35.81	0	1	0
0103365 200928	1500	21.5	77612.50	35.79	0	1	0
0103465 200928	1500	21.6	78275.00	35.78	0	1	0
0103566 200928	1500	21.7	76737.50	35.76	0	1	0
0103665 200928	1500	21.8	80000.00	35.58	0	1	0
0103765 200928	1500	21.9	78062.50	35.65	0	1	0
0103875 200928	1500	22.0	78400.00	35.64	0	1	0
0103975 200928	1500	22.1	79062.50	35.70	0	1	0
0104075 200928	1500	22.2	77662.50	35.75	0	1	0
0104175 200928	1500	22.3	78150.00	35.72	0	1	0
0104275 200928	1500	22.4	77812.50	35.71	0	1	0
0104375 200928	1500	22.5	76662.50	35.75	0	1	0
0104475 200928	1500	22.6	77587.50	35.71	0	1	0
0104575 200928	1500	22.7	77162.50	35.68	0	1	0
0104675 200928	1500	22.8	77562.50	35.70	0	1	0
0104775 200928	1500	22.9	78062.50	35.59	0	1	0
0104885 200928	1500	23.0	76912.50	35.59	0	1	0
0104985 200928	1500	23.1	78225.00	35.52	0	1	0
0105085 200928	1500	23.2	76525.00	35.48	0	1	0
0105185 200928	1500	23.3	78937.50	35.43	0	1	0
0105285 200928	1500	23.4	77637.50	35.47	0	1	0
0105385 200928	1500	23.5	78300.00	35.46	0	1	0
0105485 200928	1500	23.6	78200.00	35.53	0	1	0
0105585 200928	1500	23.7	76850.00	35.56	0	1	0
0105685 200928	1500	23.8	77375.00	35.54	0	1	0
0105785 200928	1500	23.9	78875.00	35.54	0	1	0
0105885 200928	1500	24.0	78562.50	35.57	0	1	0
0105985 200928	1500	24.1	77550.00	35.65	0	1	0
0106085 200928	1500	24.2	78075.00	35.62	0	1	0
0106185 200928	1500	24.3	76875.00	35.69	0	1	0
0106284 200928	1500	24.4	78862.50	35.59	0	1	0
0106384 200928	1500	24.5	77000.00	35.65	0	1	0
0106484 200928	1500	24.6	76237.50	35.59	0	1	0
0106584 200928	1500	24.7	77300.00	35.50	0	1	0
0106684 200928	1500	24.8	77275.00	35.52	0	1	0
0106784 200928	1500	24.9	77712.50	35.52	0	1	0
0106894 200928	1500	25.0	77562.50	35.47	0	1	0
0106994 200928	1500	25.1	77050.00	35.42	0	1	0
0107094 200928	1500	25.2	79537.50	35.40	0	1	0
0107194 200928	1500	25.3	77125.00	35.46	0	1	0
0107294 200928	1500	25.4	77800.00	35.47	0	1	0
0107394 200928	1500	25.5	77637.50	35.43	0	1	0
0107494 200928	1500	25.6	76262.50	35.46	0	1	0
0107594 200928	1500	25.7	76137.50	35.46	0	1	0
0107694 200928	1500	25.8	76612.50	35.40	0	1	0
0107794 200928	1500	25.9	77300.00	35.37	0	1	0
0107904 200928	1500	26.0	77812.50	35.36	0	1	0
0108004 200928	1500	26.1	80425.00	35.37	0	1	0
0108104 200928	1500	26.2	78300.00	35.52	0	1	0
0108204 200928	1500	26.3	77600.00	35.46	0	1	0
0108304 200928	1500	26.4	76925.00	35.48	0	1	0
0108404 200928	1500	26.5	77675.00	35.45	0	1	0
0108503 200928	1500	26.6	79412.50	35.45	0	1	0
0108604 200928	1500	26.7	77725.00	35.59	0	1	0
0108703 200928	1500	26.8	79075.00	35.66	0	1	0
0108803 200928	1500	26.9	75200.00	35.77	0	1	0
0108903 200928	1500	27.0	76150.00	35.68	0	1	0
0109013 200928	1500	27.1	76700.00	35.60	0	1	0
0109103 200928	1500	27.2	77887.50	35.43	0	1	0
0109213 200928	1500	27.3	77937.50	35.42	0	1	0
0109313 200928	1500	27.4	79212.50	35.43	0	1	0
0109403 200928	1500	27.5	77500.00	35.53	0	1	0
0109513 200928	1500	27.6	78162.50	35.53	0	1	0
0109613 200928	1500	27.7	77500.00	35.47	0	1	0
0109713 200928	1500	27.8	77962.50	35.46	0	1	0
0109813 200928	1500	27.9	79250.00	35.41	0	1	0
0109913 200928	1500	28.0	75937.50	35.59	0	1	0
0110013 200928	1500	28.1	78287.50	35.58	0	1	0
0110113 200928	1500	28.2	78625.00	35.65	0	1	0
0110213 200928	1500	28.3	76750.00	35.69	0	1	0
0110313 200928	1500	28.4	77912.50	35.63	0	1	0
0110412 200928	1500	28.5	77100.00	35.57	0	1	0
0110512 200928	1500	28.6	78650.00	35.56	0	1	0
0110612 200928	1500	28.7	78375.00	35.58	0	1	0
0110712 200928	1500	28.8	78612.50	35.62	0	1	0
0110812 200928	1500	28.9	78762.50	35.65	0	1	0
0110922 200928	1500	29.0	80700.00	35.63	0	1	0
0111022 200928	1500	29.1	78787.50	35.84	0	1	0
0111122 200928	1500	29.2	78500.00	35.86	0	1	0
0111222 200928	1500	29.3	78012.50	35.86	0	1	0
0111322 200928	1500	29.4	77912.50	35.91	0	1	0
0111422 200928	1500	29.5	78137.50	35.91	0	1	0
0111522 200928	1500	29.6	79325.00	35.96	0	1	0
0111622 200928	1500	29.7	77937.50	35.99	0	1	0
0111722 200928	1500	29.8	77925.00	35.97	0	1	0
0111822 200928	1500	29.9	78862.50	35.94	0	1	0
0111932 200928	1500	30.0	80075.00	35.94	0	1	0
0112032 200928	1500	30.1	77900.00	35.92	0	1	0
0112131 200928	1500	30.2	77362.50	35.88	0	1	0
0112231 200928	1500	30.3	79037.50	35.83	0	1	0
0112331 200928	1500	30.4	77350.00	35.87	0	1	0
0112431 200928	1500	30.5	75975.00	35.85	0	1	0
0112531 200928	1500	30.6	78087.50	35.75	0	1	0
0112631 200928	1500	30.7	77337.50	35.69	0	1	0
0112731 200928	1500	30.8	77187.50	35.67	0	1	0
0112831 200928	1500	30.9	78425.00	35.63	0	1	0
0112931 200928	1500	31.0	78725.00	35.61	0	1	0
0113031 200928	1500	31.1	77287.50	35.55	0	1	0
0113131 200928	1500	31.2	75850.00	35.52	0	1	0
0113241 200928	1500	31.3	77862.50	35.46	0	1	0
0113331 200928	1500	31.4	76625.00	35.40	0	1	0
0113431 200928	1500	31.5	79087.50	35.37	0	1	0
0113531 200928	1500	31.6	77562.50	35.51	0	1	0
0113631 200928	1500	31.7	77937.50	35.49	0	1	0
0113741 200928	1500	31.8	77712.50	35.51	0	1	0
0113831 200928	1500	31.9	79225.00	35.54	0	1	0
0113941 200928	1500	32.0	77862.50	35.57	0	1	0
0114040 200928	1500	32.1	76650.00	35.54	0	1	0
0114140 200928	1500	32.2	78400.00	35.51	0	1	0
0114240 200928	1500	32.3	76000.00	35.62	0	1	0
0114340 200928	1500	32.4	78562.50	35.54	0	1	0
0114440 200928	1500	32.5	78025.00	35.62	0	1	0
0114540 200928	1500	32.6	78562.50	35.58	0	1	0
0114640 200928	1500	32.7	78350.00	35.62	0	1	0
0114740 200928	1500	32.8	79325.00	35.64	0	1	0
0114840 200928	1500	32.9	76587.50	35.71	0	1	0
0114950 200928	1500	33.0	79800.00	35.59	0	1	0
0115050 200928	1500	33.1	77812.50	35.68	0	1	0
0115150 200928	1500	33.2	77137.50	35.73	0	1	0
0115250 200928	1500	33.3	78562.50	35.68	0	1	0
0115350 200928	1500	33.4	76025.00	35.79	0	1	0
0115450 200928	1500	33.5	77475.00	35.68	0	1	0
0115550 200928	1500	33.6	76637.50	35.65	0	1	0
0115650 200928	1500	33.7	77612.50	35.57	0	1	0
0115750 200928	1500	33.8	78250.00	35.53	0	1	0
0115850 200928	1500	33.9	75987.50	35.49	0	1	0
0115960 200928	1500	34.0	79112.50	35.46	0	1	0
0116060 200928	1500	34.1	76675.00	35.43	0	1	0
0116160 200928	1500	34.2	77887.50	35.38	0	1	0
0116260 200928	1500	34.3	77537.50	35.41	0	1	0
0116360 200928	1500	34.4	77775.00	35.36	0	1	0
0116459 200928	1500	34.5	77787.50	35.44	0	1	0
0116559 200928	1500	34.6	76812.50	35.46	0	1	0
0116659 200928	1500	34.7	78512.50	35.46	0	1	0
0116759 200928	1500	34.8	78025.00	35.51	0	1	0
0116859 200928	1500	34.9	78537.50	35.50	0	1	0
0116959 200928	1500	35.0	78937.50	35.61	0	1	0
0117059 200928	1500	35.1	78850.00	35.60	0	1	0
0117159 200928	1500	35.2	76700.00	35.70	0	1	0
0117269 200928	1500	35.3	77825.00	35.65	0	1	0
0117359 200928	1500	35.4	78212.50	35.66	0	1	0
0117459 200928	1500	35.5	77275.00	35.68	0	1	0
0117559 200928	1500	35.6	77225.00	35.66	0	1	0
0117659 200928	1500	35.7	77412.50	35.67	0	1	0
0117769 200928	1500	35.8	75387.50	35.62	0	1	0
0117859 200928	1500	35.9	80162.50	35.51	0	1	0
0117969 200928	1500	36.0	78487.50	35.58	0	1	0
0118069 200928	1500	36.1	79000.00	35.56	0	1	0
0118169 200928	1500	36.2	78225.00	35.57	0	1	0
0118269 200928	1500	36.3	76262.50	35.63	0	1	0
0118369 200928	1500	36.4	77187.50	35.56	0	1	0
0118469 200928	1500	36.5	76712.50	35.52	0	1	0
0118569 200928	1500	36.6	76012.50	35.49	0	1	0
0118668 200928	1500	36.7	78812.50	35.44	0	1	0
0118768 200928	1500	36.8	78137.50	35.50	0	1	0
0118868 200928	1500	36.9	76350.00	35.62	0	1	0
0118978 200928	1500	37.0	76587.50	35.45	0	1	0
0119078 200928	1500	37.1	77487.50	35.37	0	1	0
0119178 200928	1500	37.2	78975.00	35.30	0	1	0
0119278 200928	1500	37.3	77375.00	35.33	0	1	0
0119378 200928	1500	37.4	77137.50	35.38	0	1	0
0119478 200928	1500	37.5	76837.50	35.38	0	1	0
0119578 200928	1500	37.6	78087.50	35.39	0	1	0
0119678 200928	1500	37.7	78212.50	35.48	0	1	0
0119778 200928	1500	37.8	78150.00	35.45	0	1	0
0119878 200928	1500	37.9	77525.00	35.45	0	1	0
0119988 200928	1500	38.0	78437.50	35.51	0	1	0
0120088 200928	1500	38.1	78425.00	35.59	0	1	0
0120188 200928	1500	38.2	78550.00	35.63	0	1	0
0120288 200928	1500	38.3	76937.50	35.61	0	1	0
0120387 200928	1500	38.4	78462.50	35.59	0	1	0
0120488 200928	1500	38.5	80150.00	35.65	0	1	0
0120587 200928	1500	38.6	78387.50	35.80	0	1	0
0120687 200928	1500	38.7	78550.00	35.82	0	1	0
0120787 200928	1500	38.8	78400.00	35.83	0	1	0
0120887 200928	1500	38.9	79162.50	35.84	0	1	0
0120987 200928	1500	39.0	78462.50	35.92	0	1	0
0121087 200928	1500	39.1	78462.50	35.92	0	1	0
0121187 200928	1500	39.2	77675.00	35.92	0	1	0
0121287 200928	1500	39.3	80062.50	35.88	0	1	0
0121387 200928	1500	39.4	79262.50	36.02	0	1	0
0121487 200928	1500	39.5	77325.00	36.06	0	1	0
0121587 200928	1500	39.6	78300.00	35.93	0	1	0
0121687 200928	1500	39.7	76687.50	35.92	0	1	0
0121787 200928	1500	39.8	77487.50	35.84	0	1	0
0121887 200928	1500	39.9	76662.50	35.80	0	1	0
0121997 200928	1500	40.0	77025.00	35.69	0	1	0
0122097 200928	1500	40.1	79237.50	35.62	0	1	0
0122197 200928	1500	40.2	79125.00	35.66	0	1	0
0122296 200928	1500	40.3	76962.50	35.72	0	1	0
0122397 200928	1500	40.4	78412.50	35.58	0	1	0
0122496 200928	1500	40.5	77775.00	35.55	0	1	0
0122596 200928	1500	40.6	78587.50	35.57	0	1	0
0122696 200928	1500	40.7	79200.00	35.58	0	1	0
0122796 200928	1500	40.8	77837.50	35.69	0	1	0
0122896 200928	1500	40.9	77912.50	35.71	0	1	0
0123006 200928	1500	41.0	77137.50	35.76	0	1	0
0123106 200928	1500	41.1	77137.50	35.77	0	1	0
0123206 200928	1500	41.2	78812.50	35.67	0	1	0
0123306 200928	1500	41.3	77637.50	35.66	0	1	0
0123406 200928	1500	41.4	77150.00	35.69	0	1	0
0123506 200928	1500	41.5	78150.00	35.63	0	1	0
0123606 200928	1500	41.6	78375.00	35.65	0	1	0
0123706 200928	1500	41.7	79300.00	35.64	0	1	0
0123806 200928	1500	41.8	78725.00	35.65	0	1	0
0123906 200928	1500	41.9	77925.00	35.69	0	1	0
0124016 200928	1500	42.0	77775.00	35.69	0	1	0
0124116 200928	1500	42.1	77775.00	35.71	0	1	0
0124215 200928	1500	42.2	77812.50	35.74	0	1	0
0124315 200928	1500	42.3	79487.50	35.70	0	1	0
0124415 200928	1500	42.4	78575.00	35.78	0	1	0
0124515 200928	1500	42.5	77575.00	35.85	0	1	0
0124615 200928	1500	42.6	77425.00	35.82	0	1	0
0124715 200928	1500	42.7	78462.50	35.78	0	1	0
0124815 200928	1500	42.8	77100.00	35.74	0	1	0
0124915 200928	1500	42.9	79300.00	35.67	0	1	0
0125015 200928	1500	43.0	78862.50	35.73	0	1	0
0125115 200928	1500	43.1	77050.00	35.78	0	1	0
0125215 200928	1500	43.2	80250.00	35.74	0	1	0
0125315 200928	1500	43.3	77725.00	35.85	0	1	0
0125415 200928	1500	43.4	76975.00	35.77	0	1	0
0125515 200928	1500	43.5	78912.50	35.70	0	1	0
0125615 200928	1500	43.6	78800.00	35.76	0	1	0
0125715 200928	1500	43.7	79037.50	35.82	0	1	0
0125815 200928	1500	43.8	80400.00	35.85	0	1	0
0125915 200928	1500	43.9	79037.50	36.00	0	1	0
0126024 200928	1500	44.0	78575.00	35.99	0	1	0
0126124 200928	1500	44.1	78525.00	35.97	0	1	0
0126224 200928	1500	44.2	77475.00	36.04	0	1	0
0126324 200928	1500	44.3	79012.50	35.92	0	1	0
0126424 200928	1500	44.4	79850.00	35.97	0	1	0
0126524 200928	1500	44.5	79112.50	36.10	0	1	0
0126624 200928	1500	44.6	78375.00	36.11	0	1	0
0126724 200928	1500	44.7	77125.00	36.09	0	1	0
0126824 200928	1500	44.8	79275.00	36.01	0	1	0
0126924 200928	1500	44.9	78687.50	35.96	0	1	0
0127034 200928	1500	45.0	78275.00	35.94	0	1	0
0127134 200928	1500	45.1	78275.00	35.93	0	1	0
0127234 200928	1500	45.2	76850.00	35.92	0	1	0
0127334 200928	1500	45.3	77312.50	35.89	0	1	0
0127434 200928	1500	45.4	77112.50	35.81	0	1	0
0127534 200928	1500	45.5	76375.00	35.69	0	1	0
0127634 200928	1500	45.6	77787.50	35.56	0	1	0
0127734 200928	1500	45.7	79100.00	35.54	0	1	0
0127833 200928	1500	45.8	79500.00	35.63	0	1	0
0127933 200928	1500	45.9	79050.00	35.64	0	1	0
0128033 200928	1500	46.0	79137.50	35.65	0	1	0
0128133 200928	1500	46.1	79137.50	35.69	0	1	0
0128233 200928	1500	46.2	78862.50	35.73	0	1	0
0128343 200928	1500	46.3	78450.00	35.82	0	1	0
0128433 200928	1500	46.4	78425.00	35.87	0	1	0
0128533 200928	1500	46.5	77012.50	35.93	0	1	0
0128633 200928	1500	46.6	79437.50	35.96	0	1	0
0128733 200928	1500	46.7	76087.50	36.04	0	1	0
0128843 200928	1500	46.8	78350.00	35.90	0	1	0
0128933 200928	1500	46.9	78275.00	35.85	0	1	0
0129043 200928	1500	47.0	76762.50	35.81	0	1	0
0129143 200928	1500	47.1	76762.50	35.71	0	1	0
0129243 200928	1500	47.2	76700.00	35.60	0	1	0
0129343 200928	1500	47.3	77587.50	35.50	0	1	0
0129443 200928	1500	47.4	76687.50	35.46	0	1	0
0129543 200928	1500	47.5	76037.50	35.38	0	1	0
0129643 200928	1500	47.6	77525.00	35.34	0	1	0
0129743 200928	1500	47.7	77475.00	35.25	0	1	0
0129843 200928	1500	47.8	79037.50	35.32	0	1	0
0129943 200928	1500	47.9	75650.00	35.35	0	1	0
0130053 200928	1500	48.0	76125.00	35.23	0	1	0
0130153 200928	1500	48.1	76125.00	35.20	0	1	0
0130253 200928	1500	48.2	78287.50	35.17	0	1	0
0130353 200928	1500	48.3	78387.50	35.24	0	1	0
0130453 200928	1500	48.4	78350.00	35.28	0	1	0
0130553 200928	1500	48.5	79137.50	35.35	0	1	0
0130653 200928	1500	48.6	78962.50	35.49	0	1	0
0130753 200928	1500	48.7	76237.50	35.56	0	1	0
0130853 200928	1500	48.8	77487.50	35.50	0	1	0
0130953 200928	1500	48.9	76887.50	35.43	0	1	0
0131063 200928	1500	49.0	75000.00	35.49	0	1	0
0131163 200928	1500	49.1	75000.00	35.44	0	1	0
0131263 200928	1500	49.2	78625.00	35.39	0	1	0
0131363 200928	1500	49.3	77787.50	35.40	0	1	0
0131463 200928	1500	49.4	79212.50	35.38	0	1	0
0131563 200928	1500	49.5	75600.00	35.42	0	1	0
0131663 200928	1500	49.6	75325.00	35.26	0	1	0
0131763 200928	1500	49.7	77375.00	35.09	0	1	0
0131863 200928	1500	49.8	78512.50	35.14	0	1	0
0131963 200928	1500	49.9	78600.00	35.19	0	1	0
0132063 200928	1500	50.0	77587.50	35.27	0	1	0
0132163 200928	1500	50.1	77587.50	35.38	0	1	0
0132263 200928	1500	50.2	78050.00	35.50	0	1	0
0132363 200928	1500	50.3	81000.00	35.47	0	1	0
0132463 200928	1500	50.4	79425.00	35.62	0	1	0
0132563 200928	1500	50.5	77037.50	35.63	0	1	0
0132663 200928	1500	50.6	77262.50	35.69	0	1	0
0132763 200928	1500	50.7	77812.50	35.78	0	1	0
0132863 200928	1500	50.8	77300.00	35.80	0	1	0
0132962 200928	1500	50.9	79375.00	35.74	0	1	0
0133073 200928	1500	51.0	78675.00	35.78	0	1	0
0133173 200928	1500	51.1	78675.00	35.83	0	1	0
0133273 200928	1500	51.2	78075.00	35.88	0	1	0
0133373 200928	1500	51.3	77000.00	35.88	0	1	0
0133473 200928	1500	51.4	77037.50	35.70	0	1	0
0133573 200928	1500	51.5	77387.50	35.59	0	1	0
0133672 200928	1500	51.6	79725.00	35.61	0	1	0
0133772 200928	1500	51.7	76937.50	35.72	0	1	0
0133872 200928	1500	51.8	79525.00	35.68	0	1	0
0133972 200928	1500	51.9	79087.50	35.78	0	1	0
0134082 200928	1500	52.0	77337.50	35.77	0	1	0
0134182 200928	1500	52.1	77337.50	35.71	0	1	0
0134282 200928	1500	52.2	79112.50	35.65	0	1	0
0134382 200928	1500	52.3	79012.50	35.69	0	1	0
0134482 200928	1500	52.4	76125.00	35.78	0	1	0
0134582 200928	1500	52.5	77612.50	35.74	0	1	0
0134682 200928	1500	52.6	78537.50	35.75	0	1	0
0134782 200928	1500	52.7	77225.00	35.70	0	1	0
0134882 200928	1500	52.8	76962.50	35.71	0	1	0
0134982 200928	1500	52.9	78787.50	35.60	0	1	0
0135083 200928	1500	53.0	77562.50	35.58	0	1	0
0135183 200928	1500	53.1	77562.50	35.59	0	1	0
0135283 200928	1500	53.2	80050.00	35.60	0	1	0
0135383 200928	1500	53.3	79525.00	35.64	0	1	0
0135483 200928	1500	53.4	76262.50	35.67	0	1	0
0135583 200928	1500	53.5	76925.00	35.67	0	1	0
0135682 200928	1500	53.6	77062.50	35.64	0	1	0
0135783 200928	1500	53.7	77725.00	35.58	0	1	0
0135892 200928	1500	53.8	77125.00	35.60	0	1	0
0135983 200928	1500	53.9	74987.50	35.61	0	1	0
0136092 200928	1500	54.0	79050.00	35.44	0	1	0
0136192 200928	1500	54.1	78325.00	35.50	0	1	0
0136292 200928	1500	54.2	77312.50	35.54	0	1	0
0136392 200928	1500	54.3	78300.00	35.41	0	1	0
0136492 200928	1500	54.4	79875.00	35.36	0	1	0
0136592 200928	1500	54.5	79562.50	35.52	0	1	0
0136692 200928	1500	54.6	76250.00	35.64	0	1	0
0136792 200928	1500	54.7	79925.00	35.60	0	1	0
0136892 200928	1500	54.8	77762.50	35.70	0	1	0
0136992 200928	1500	54.9	78525.00	35.73	0	1	0
0137102 200928	1500	55.0	78237.50	35.89	0	1	0
0137202 200928	1500	55.1	78237.50	35.85	0	1	0
0137302 200928	1500	55.2	77637.50	35.85	0	1	0
0137402 200928	1500	55.3	76875.00	35.86	0	1	0
0137502 200928	1500	55.4	76387.50	35.80	0	1	0
0137602 200928	1500	55.5	77750.00	35.64	0	1	0
0137702 200928	1500	55.6	77825.00	35.56	0	1	0
0137802 200928	1500	55.7	75487.50	35.63	0	1	0
0137902 200928	1500	55.8	79112.50	35.43	0	1	0
0138002 200928	1500	55.9	79112.50	35.49	0	1	0
0138102 200928	1500	56.0	77550.00	35.52	0	1	0
0138212 200928	1500	56.1	77775.00	35.49	0	1	0
0138302 200928	1500	56.2	76137.50	35.47	0	1	0
0138412 200928	1500	56.3	77050.00	35.40	0	1	0
0138511 200928	1500	56.4	77937.50	35.41	0	1	0
0138601 200928	1500	56.5	78262.50	35.48	0	1	0
0138711 200928	1500	56.6	77562.50	35.50	0	1	0
0138811 200928	1500	56.7	78250.00	35.49	0	1	0
0138911 200928	1500	56.8	77662.50	35.61	0	1	0
0139011 200928	1500	56.9	76250.00	35.55	0	1	0
0139111 200928	1500	57.0	78612.50	35.42	0	1	0
0139211 200928	1500	57.1	77175.00	35.47	0	1	0
0139311 200928	1500	57.2	76912.50	35.44	0	1	0
0139411 200928	1500	57.3	77175.00	35.48	0	1	0
0139511 200928	1500	57.4	76537.50	35.48	0	1	0
0139611 200928	1500	57.5	78812.50	35.42	0	1	0
0139711 200928	1500	57.6	77750.00	35.44	0	1	0
0139811 200928	1500	57.7	78687.50	35.45	0	1	0
0139911 200928	1500	57.8	78512.50	35.47	0	1	0
0140011 200928	1500	57.9	79812.50	35.51	0	1	0
0140121 200928	1500	58.0	78262.50	35.67	0	1	0
0140220 200928	1500	58.1	75162.50	35.65	0	1	0
0140321 200928	1500	58.2	79775.00	35.56	0	1	0
0140421 200928	1500	58.3	78837.50	35.69	0	1	0
0140520 200928	1500	58.4	77925.00	35.77	0	1	0
0140620 200928	1500	58.5	78337.50	35.83	0	1	0
0140720 200928	1500	58.6	76625.00	35.81	0	1	0
0140820 200928	1500	58.7	77837.50	35.76	0	1	0
0140920 200928	1500	58.8	77862.50	35.72	0	1	0
0141020 200928	1500	58.9	78212.50	35.69	0	1	0
0141130 200928	1500	59.0	75187.50	35.62	0	1	0
0141230 200928	1500	59.1	75950.00	35.48	0	1	0
0141330 200928	1500	59.2	76925.00	35.51	0	1	0
0141430 200928	1500	59.3	79400.00	35.39	0	1	0
0141530 200928	1500	59.4	78912.50	35.41	0	1	0
0141630 200928	1500	59.5	78762.50	35.46	0	1	0
0141730 200928	1500	59.6	78300.00	35.48	0	1	0
0141830 200928	1500	59.7	79500.00	35.55	0	1	0
0141930 200928	1500	59.8	78087.50	35.63	0	1	0
0142030 200928	1500	59.9	78437.50	35.64	0	1	0
0142131 200928	1501	0.0	78712.50	35.65	0	1	0
0142230 200928	1501	0.1	79362.50	35.80	0	1	0
0142330 200928	1501	0.2	78750.00	35.96	0	1	0
0142430 200928	1501	0.3	77487.50	36.04	0	1	0
0142530 200928	1501	0.4	77637.50	35.95	0	1	0
0142630 200928	1501	0.5	78325.00	35.90	0	1	0
0142730 200928	1501	0.6	76075.00	35.88	0	1	0
0142830 200928	1501	0.7	77712.50	35.78	0	1	0
0142930 200928	1501	0.8	77737.50	35.70	0	1	0
0143030 200928	1501	0.9	79100.00	35.68	0	1	0
0143140 200928	1501	1.0	75837.50	35.71	0	1	0
0143240 200928	1501	1.1	77625.00	35.58	0	1	0
0143340 200928	1501	1.2	79012.50	35.50	0	1	0
0143440 200928	1501	1.3	78887.50	35.51	0	1	0
0143540 200928	1501	1.4	81137.50	35.58	0	1	0
0143640 200928	1501	1.5	76950.00	35.74	0	1	0
0143740 200928	1501	1.6	78375.00	35.67	0	1	0
0143840 200928	1501	1.7	77037.50	35.78	0	1	0
0143940 200928	1501	1.8	79450.00	35.75	0	1	0
0144040 200928	1501	1.9	77675.00	35.82	0	1	0
0144149 200928	1501	2.0	76712.50	35.76	0	1	0
0144249 200928	1501	2.1	78775.00	35.80	0	1	0
0144349 200928	1501	2.2	77625.00	35.85	0	1	0
0144449 200928	1501	2.3	79637.50	35.79	0	1	0
0144549 200928	1501	2.4	78437.50	35.82	0	1	0
0144649 200928	1501	2.5	80262.50	35.70	0	1	0
0144749 200928	1501	2.6	76612.50	35.85	0	1	0
0144849 200928	1501	2.7	77937.50	35.77	0	1	0
0144949 200928	1501	2.8	76562.50	35.81	0	1	0
0145049 200928	1501	2.9	78937.50	35.68	0	1	0
0145149 200928	1501	3.0	77262.50	35.74	0	1	0
0145259 200928	1501	3.1	74787.50	35.76	0	1	0
0145349 200928	1501	3.2	76150.00	35.58	0	1	0
0145459 200928	1501	3.3	78462.50	35.52	0	1	0
0145559 200928	1501	3.4	77962.50	35.46	0	1	0
0145659 200928	1501	3.5	78325.00	35.44	0	1	0
0145759 200928	1501	3.6	78362.50	35.35	0	1	0
0145859 200928	1501	3.7	79700.00	35.43	0	1	0
0145959 200928	1501	3.8	77700.00	35.51	0	1	0
0146058 200928	1501	3.9	77662.50	35.56	0	1	0
0146158 200928	1501	4.0	76512.50	35.51	0	1	0
0146258 200928	1501	4.1	77262.50	35.47	0	1	0
0146358 200928	1501	4.2	77725.00	35.58	0	1	0
0146458 200928	1501	4.3	76650.00	35.66	0	1	0
0146558 200928	1501	4.4	77000.00	35.57	0	1	0
0146658 200928	1501	4.5	78687.50	35.53	0	1	0
0146758 200928	1501	4.6	77575.00	35.55	0	1	0
0146858 200928	1501	4.7	80150.00	35.51	0	1	0
0146958 200928	1501	4.8	75450.00	35.53	0	1	0
0147058 200928	1501	4.9	77612.50	35.43	0	1	0
0147168 200928	1501	5.0	77962.50	35.43	0	1	0
0147268 200928	1501	5.1	77000.00	35.49	0	1	0
0147368 200928	1501	5.2	77987.50	35.48	0	1	0
0147468 200928	1501	5.3	79237.50	35.49	0	1	0
0147568 200928	1501	5.4	77637.50	35.61	0	1	0
0147668 200928	1501	5.5	78050.00	35.64	0	1	0
0147768 200928	1501	5.6	77162.50	35.61	0	1	0
0147868 200928	1501	5.7	76562.50	35.59	0	1	0
0147967 200928	1501	5.8	79087.50	35.43	0	1	0
0148067 200928	1501	5.9	77512.50	35.59	0	1	0
0148177 200928	1501	6.0	77775.00	35.59	0	1	0
0148277 200928	1501	6.1	79312.50	35.58	0	1	0
0148377 200928	1501	6.2	76862.50	35.68	0	1	0
0148477 200928	1501	6.3	76950.00	35.63	0	1	0
0148577 200928	1501	6.4	79350.00	35.53	0	1	0
0148677 200928	1501	6.5	78775.00	35.61	0	1	0
0148777 200928	1501	6.6	78537.50	35.64	0	1	0
0148877 200928	1501	6.7	80900.00	35.70	0	1	0
0148977 200928	1501	6.8	76587.50	35.90	0	1	0
0149077 200928	1501	6.9	76700.00	35.79	0	1	0
0149177 200928	1501	7.0	78250.00	35.75	0	1	0
0149287 200928	1501	7.1	77575.00	35.77	0	1	0
0149377 200928	1501	7.2	77500.00	35.69	0	1	0
0149487 200928	1501	7.3	76900.00	35.72	0	1	0
0149587 200928	1501	7.4	78787.50	35.72	0	1	0
0149677 200928	1501	7.5	78037.50	35.69	0	1	0
0149787 200928	1501	7.6	77487.50	35.66	0	1	0
0149877 200928	1501	7.7	79012.50	35.61	0	1	0
0149987 200928	1501	7.8	75675.00	35.53	0	1	0
0150087 200928	1501	7.9	77112.50	35.49	0	1	0
0150177 200928	1501	8.0	80275.00	35.51	0	1	0
0150286 200928	1501	8.1	76487.50	35.60	0	1	0
0150386 200928	1501	8.2	79537.50	35.55	0	1	0
0150486 200928	1501	8.3	76325.00	35.64	0	1	0
0150586 200928	1501	8.4	78312.50	35.61	0	1	0
0150686 200928	1501	8.5	78450.00	35.59	0	1	0
0150786 200928	1501	8.6	76500.00	35.61	0	1	0
0150886 200928	1501	8.7	78987.50	35.57	0	1	0
0150986 200928	1501	8.8	79000.00	35.56	0	1	0
0151086 200928	1501	8.9	77937.50	35.71	0	1	0
0151186 200928	1501	9.0	76737.50	35.75	0	1	0
0151296 200928	1501	9.1	78450.00	35.59	0	1	0
0151396 200928	1501	9.2	78225.00	35.68	0	1	0
0151496 200928	1501	9.3	76937.50	35.62	0	1	0
0151596 200928	1501	9.4	77787.50	35.65	0	1	0
0151696 200928	1501	9.5	77475.00	35.63	0	1	0
0151796 200928	1501	9.6	78525.00	35.58	0	1	0
0151896 200928	1501	9.7	79175.00	35.67	0	1	0
0151996 200928	1501	9.8	78387.50	35.68	0	1	0
0152096 200928	1501	9.9	76812.50	35.65	0	1	0
0152195 200928	1501	10.0	76962.50	35.60	0	1	0
0152305 200928	1501	10.1	79637.50	35.61	0	1	0
0152405 200928	1501	10.2	79637.50	35.67	0	1	0
0152505 200928	1501	10.3	78037.50	35.73	0	1	0
0152605 200928	1501	10.4	76400.00	35.78	0	1	0
0152705 200928	1501	10.5	78175.00	35.72	0	1	0
0152805 200928	1501	10.6	76250.00	35.75	0	1	0
0152905 200928	1501	10.7	75462.50	35.65	0	1	0
0153005 200928	1501	10.8	77312.50	35.48	0	1	0
0153105 200928	1501	10.9	77862.50	35.43	0	1	0
0153205 200928	1501	11.0	77375.00	35.48	0	1	0
0153314 200928	1501	11.1	77862.50	35.50	0	1	0
0153405 200928	1501	11.2	76475.00	35.42	0	1	0
0153514 200928	1501	11.3	77987.50	35.27	0	1	0
0153604 200928	1501	11.4	76237.50	35.27	0	1	0
0153704 200928	1501	11.5	78325.00	35.26	0	1	0
0153814 200928	1501	11.6	79087.50	35.27	0	1	0
0153904 200928	1501	11.7	75550.00	35.40	0	1	0
0154014 200928	1501	11.8	78375.00	35.40	0	1	0
0154114 200928	1501	11.9	78400.00	35.45	0	1	0
0154214 200928	1501	12.0	75712.50	35.48	0	1	0
0154314 200928	1501	12.1	77312.50	35.40	0	1	0
0154414 200928	1501	12.2	76925.00	35.38	0	1	0
0154514 200928	1501	12.3	78300.00	35.40	0	1	0
0154614 200928	1501	12.4	76387.50	35.41	0	1	0
0154714 200928	1501	12.5	77275.00	35.42	0	1	0
0154814 200928	1501	12.6	76637.50	35.37	0	1	0
0154914 200928	1501	12.7	77700.00	35.26	0	1	0
0155014 200928	1501	12.8	78987.50	35.36	0	1	0
0155114 200928	1501	12.9	78337.50	35.38	0	1	0
0155213 200928	1501	13.0	77137.50	35.38	0	1	0
0155323 200928	1501	13.1	78212.50	35.44	0	1	0
0155423 200928	1501	13.2	77062.50	35.49	0	1	0
0155523 200928	1501	13.3	77075.00	35.49	0	1	0
0155623 200928	1501	13.4	76412.50	35.44	0	1	0
0155723 200928	1501	13.5	79025.00	35.44	0	1	0
0155823 200928	1501	13.6	77825.00	35.52	0	1	0
0155923 200928	1501	13.7	77437.50	35.57	0	1	0
0156023 200928	1501	13.8	76962.50	35.56	0	1	0
0156123 200928	1501	13.9	78412.50	35.47	0	1	0
0156223 200928	1501	14.0	78650.00	35.47	0	1	0
0156333 200928	1501	14.1	79237.50	35.54	0	1	0
0156433 200928	1501	14.2	76725.00	35.58	0	1	0
0156533 200928	1501	14.3	78612.50	35.57	0	1	0
0156633 200928	1501	14.4	78225.00	35.64	0	1	0
0156733 200928	1501	14.5	77787.50	35.72	0	1	0
0156833 200928	1501	14.6	77950.00	35.66	0	1	0
0156932 200928	1501	14.7	80062.50	35.67	0	1	0
0157032 200928	1501	14.8	79225.00	35.79	0	1	0
0157132 200928	1501	14.9	78887.50	35.89	0	1	0
0157232 200928	1501	15.0	77625.00	35.91	0	1	0
0157332 200928	1501	15.1	80250.00	35.87	0	1	0
0157432 200928	1501	15.2	79412.50	35.91	0	1	0
0157542 200928	1501	15.3	79262.50	36.03	0	1	0
0157632 200928	1501	15.4	80125.00	36.06	0	1	0
0157732 200928	1501	15.5	77650.00	36.15	0	1	0
0157832 200928	1501	15.6	76175.00	36.14	0	1	0
0157932 200928	1501	15.7	77587.50	36.06	0	1	0
0158042 200928	1501	15.8	78262.50	35.95	0	1	0
0158132 200928	1501	15.9	77675.00	35.91	0	1	0
0158232 200928	1501	16.0	77737.50	35.85	0	1	0
0158342 200928	1501	16.1	76800.00	35.86	0	1	0
0158442 200928	1501	16.2	77612.50	35.70	0	1	0
0158542 200928	1501	16.3	76450.00	35.62	0	1	0
0158642 200928	1501	16.4	76550.00	35.49	0	1	0
0158742 200928	1501	16.5	78562.50	35.33	0	1	0
0158842 200928	1501	16.6	79012.50	35.37	0	1	0
0158942 200928	1501	16.7	76537.50	35.50	0	1	0
0159042 200928	1501	16.8	79037.50	35.45	0	1	0
0159142 200928	1501	16.9	78725.00	35.49	0	1	0
0159242 200928	1501	17.0	77687.50	35.54	0	1	0
0159352 200928	1501	17.1	77850.00	35.53	0	1	0
0159451 200928	1501	17.2	77412.50	35.58	0	1	0
0159551 200928	1501	17.3	77925.00	35.57	0	1	0
0159651 200928	1501	17.4	79400.00	35.64	0	1	0
0159751 200928	1501	17.5	78337.50	35.77	0	1	0
0159851 200928	1501	17.6	77025.00	35.76	0	1	0
0159951 200928	1501	17.7	76825.00	35.67	0	1	0
0200051 200928	1501	17.8	78850.00	35.68	0	1	0
0200151 200928	1501	17.9	77637.50	35.67	0	1	0
0200251 200928	1501	18.0	78812.50	35.62	0	1	0
0200361 200928	1501	18.1	78000.00	35.67	0	1	0
0200461 200928	1501	18.2	78250.00	35.68	0	1	0
0200561 200928	1501	18.3	77950.00	35.72	0	1	0
0200661 200928	1501	18.4	78275.00	35.72	0	1	0
0200761 200928	1501	18.5	77637.50	35.67	0	1	0
0200861 200928	1501	18.6	75150.00	35.64	0	1	0
0200961 200928	1501	18.7	79700.00	35.55	0	1	0
0201061 200928	1501	18.8	78050.00	35.68	0	1	0
0201161 200928	1501	18.9	76350.00	35.65	0	1	0
0201261 200928	1501	19.0	76312.50	35.59	0	1	0
0201361 200928	1501	19.1	77812.50	35.48	0	1	0
0201461 200928	1501	19.2	77650.00	35.47	0	1	0
0201571 200928	1501	19.3	77050.00	35.44	0	1	0
0201661 200928	1501	19.4	77325.00	35.40	0	1	0
0201761 200928	1501	19.5	78537.50	35.36	0	1	0
0201861 200928	1501	19.6	78450.00	35.40	0	1	0
0201961 200928	1501	19.7	78900.00	35.55	0	1	0
0202061 200928	1501	19.8	77525.00	35.51	0	1	0
0202161 200928	1501	19.9	78100.00	35.49	0	1	0
0202260 200928	1501	20.0	77675.00	35.56	0	1	0
0202370 200928	1501	20.1	76787.50	35.63	0	1	0
0202470 200928	1501	20.2	77287.50	35.58	0	1	0
0202570 200928	1501	20.3	77887.50	35.56	0	1	0
0202670 200928	1501	20.4	78062.50	35.60	0	1	0
0202770 200928	1501	20.5	76225.00	35.63	0	1	0
0202870 200928	1501	20.6	78137.50	35.53	0	1	0
0202970 200928	1501	20.7	77600.00	35.52	0	1	0
0203070 200928	1501	20.8	77787.50	35.46	0	1	0
0203170 200928	1501	20.9	77087.50	35.47	0	1	0
0203270 200928	1501	21.0	77387.50	35.42	0	1	0
0203380 200928	1501	21.1	80400.00	35.41	0	1	0
0203480 200928	1501	21.2	76162.50	35.57	0	1	0
0203580 200928	1501	21.3	77312.50	35.52	0	1	0
0203680 200928	1501	21.4	76662.50	35.50	0	1	0
0203780 200928	1501	21.5	76787.50	35.43	0	1	0
0203881 200928	1501	21.6	78087.50	35.46	0	1	0
0203980 200928	1501	21.7	77412.50	35.46	0	1	0
0204080 200928	1501	21.8	78412.50	35.45	0	1	0
0204181 200928	1501	21.9	78012.50	35.48	0	1	0
0204280 200928	1501	22.0	77800.00	35.52	0	1	0
0204380 200928	1501	22.1	75937.50	35.54	0	1	0
0204480 200928	1501	22.2	77050.00	35.34	0	1	0
0204591 200928	1501	22.3	77525.00	35.38	0	1	0
0204681 200928	1501	22.4	76800.00	35.39	0	1	0
0204781 200928	1501	22.5	76650.00	35.39	0	1	0
0204880 200928	1501	22.6	77687.50	35.39	0	1	0
0204980 200928	1501	22.7	78350.00	35.37	0	1	0
0205090 200928	1501	22.8	79237.50	35.41	0	1	0
0205180 200928	1501	22.9	76987.50	35.45	0	1	0
0205280 200928	1501	23.0	74687.50	35.40	0	1	0
0205390 200928	1501	23.1	78525.00	35.26	0	1	0
0205490 200928	1501	23.2	77525.00	35.38	0	1	0
0205590 200928	1501	23.3	78325.00	35.40	0	1	0
0205690 200928	1501	23.4	78250.00	35.43	0	1	0
0205790 200928	1501	23.5	77300.00	35.50	0	1	0
0205890 200928	1501	23.6	77875.00	35.53	0	1	0
0205990 200928	1501	23.7	79387.50	35.54	0	1	0
0206090 200928	1501	23.8	76337.50	35.58	0	1	0
0206190 200928	1501	23.9	79087.50	35.45	0	1	0
0206290 200928	1501	24.0	77337.50	35.55	0	1	0
0206400 200928	1501	24.1	77650.00	35.67	0	1	0
0206500 200928	1501	24.2	77862.50	35.63	0	1	0
0206600 200928	1501	24.3	78337.50	35.64	0	1	0
0206700 200928	1501	24.4	78662.50	35.64	0	1	0
0206800 200928	1501	24.5	76400.00	35.66	0	1	0
0206900 200928	1501	24.6	78212.50	35.62	0	1	0
0207000 200928	1501	24.7	79300.00	35.64	0	1	0
0207100 200928	1501	24.8	78825.00	35.63	0	1	0
0207200 200928	1501	24.9	79562.50	35.75	0	1	0
0207300 200928	1501	25.0	77000.00	35.77	0	1	0
0207410 200928	1501	25.1	77250.00	35.75	0	1	0
0207510 200928	1501	25.2	77500.00	35.73	0	1	0
0207610 200928	1501	25.3	79600.00	35.72	0	1	0
0207709 200928	1501	25.4	76225.00	35.77	0	1	0
0207810 200928	1501	25.5	77112.50	35.66	0	1	0
0207909 200928	1501	25.6	78450.00	35.70	0	1	0
0208009 200928	1501	25.7	77475.00	35.71	0	1	0
0208109 200928	1501	25.8	78237.50	35.62	0	1	0
0208209 200928	1501	25.9	79687.50	35.60	0	1	0
0208309 200928	1501	26.0	78037.50	35.60	0	1	0
0208409 200928	1501	26.1	77862.50	35.65	0	1	0
0208509 200928	1501	26.2	78750.00	35.68	0	1	0
0208610 200928	1501	26.3	77300.00	35.73	0	1	0
0208709 200928	1501	26.4	77812.50	35.63	0	1	0
0208809 200928	1501	26.5	78862.50	35.70	0	1	0
0208909 200928	1501	26.6	76950.00	35.78	0	1	0
0209009 200928	1501	26.7	78450.00	35.71	0	1	0
0209109 200928	1501	26.8	77075.00	35.76	0	1	0
0209209 200928	1501	26.9	77050.00	35.71	0	1	0
0209309 200928	1501	27.0	79000.00	35.59	0	1	0
0209419 200928	1501	27.1	76475.00	35.63	0	1	0
0209519 200928	1501	27.2	77962.50	35.57	0	1	0
0209619 200928	1501	27.3	79487.50	35.53	0	1	0
0209719 200928	1501	27.4	78687.50	35.63	0	1	0
0209819 200928	1501	27.5	78800.00	35.67	0	1	0
0209919 200928	1501	27.6	78750.00	35.67	0	1	0
0210019 200928	1501	27.7	76837.50	35.75	0	1	0
0210119 200928	1501	27.8	79100.00	35.68	0	1	0
0210219 200928	1501	27.9	79300.00	35.77	0	1	0
0210319 200928	1501	28.0	78962.50	35.87	0	1	0
0210428 200928	1501	28.1	76600.00	35.87	0	1	0
0210528 200928	1501	28.2	78612.50	35.87	0	1	0
0210628 200928	1501	28.3	77337.50	35.90	0	1	0
0210728 200928	1501	28.4	77850.00	35.80	0	1	0
0210828 200928	1501	28.5	79075.00	35.77	0	1	0
0210928 200928	1501	28.6	77512.50	35.78	0	1	0
0211028 200928	1501	28.7	79012.50	35.72	0	1	0
0211128 200928	1501	28.8	78737.50	35.82	0	1	0
0211228 200928	1501	28.9	76400.00	35.81	0	1	0
0211328 200928	1501	29.0	78675.00	35.67	0	1	0
0211428 200928	1501	29.1	77075.00	35.66	0	1	0
0211528 200928	1501	29.2	78500.00	35.68	0	1	0
0211638 200928	1501	29.3	76325.00	35.68	0	1	0
0211728 200928	1501	29.4	77500.00	35.63	0	1	0
0211828 200928	1501	29.5	78937.50	35.62	0	1	0
0211928 200928	1501	29.6	79287.50	35.61	0	1	0
0212028 200928	1501	29.7	78287.50	35.69	0	1	0
0212138 200928	1501	29.8	77312.50	35.66	0	1	0
0212228 200928	1501	29.9	78237.50	35.59	0	1	0
0212327 200928	1501	30.0	79287.50	35.68	0	1	0
0212437 200928	1501	30.1	79450.00	35.70	0	1	0
0212537 200928	1501	30.2	76775.00	35.81	0	1	0
0212637 200928	1501	30.3	79887.50	35.73	0	1	0
0212737 200928	1501	30.4	78150.00	35.89	0	1	0
0212837 200928	1501	30.5	76512.50	35.92	0	1	0
0212937 200928	1501	30.6	79262.50	35.81	0	1	0
0213037 200928	1501	30.7	78737.50	35.81	0	1	0
0213137 200928	1501	30.8	77637.50	35.83	0	1	0
0213237 200928	1501	30.9	76725.00	35.85	0	1	0
0213337 200928	1501	31.0	77762.50	35.78	0	1	0
0213447 200928	1501	31.1	76912.50	35.71	0	1	0
0213547 200928	1501	31.2	78700.00	35.60	0	1	0
0213647 200928	1501	31.3	77250.00	35.68	0	1	0
0213747 200928	1501	31.4	79125.00	35.56	0	1	0
0213847 200928	1501	31.5	77087.50	35.61	0	1	0
0213947 200928	1501	31.6	77387.50	35.63	0	1	0
0214047 200928	1501	31.7	77525.00	35.55	0	1	0
0214147 200928	1501	31.8	78137.50	35.50	0	1	0
0214246 200928	1501	31.9	78475.00	35.52	0	1	0
0214346 200928	1501	32.0	77412.50	35.60	0	1	0
0214456 200928	1501	32.1	76437.50	35.58	0	1	0
0214556 200928	1501	32.2	79012.50	35.56	0	1	0
0214656 200928	1501	32.3	79250.00	35.57	0	1	0
0214756 200928	1501	32.4	76525.00	35.66	0	1	0
0214856 200928	1501	32.5	77550.00	35.55	0	1	0
0214956 200928	1501	32.6	79600.00	35.57	0	1	0
0215056 200928	1501	32.7	78000.00	35.67	0	1	0
0215156 200928	1501	32.8	77075.00	35.69	0	1	0
0215256 200928	1501	32.9	77500.00	35.64	0	1	0
0215356 200928	1501	33.0	78287.50	35.60	0	1	0
0215456 200928	1501	33.1	78212.50	35.64	0	1	0
0215556 200928	1501	33.2	75687.50	35.72	0	1	0
0215666 200928	1501	33.3	77137.50	35.57	0	1	0
0215756 200928	1501	33.4	77700.00	35.47	0	1	0
0215856 200928	1501	33.5	76975.00	35.52	0	1	0
0215956 200928	1501	33.6	74512.50	35.50	0	1	0
0216056 200928	1501	33.7	79100.00	35.27	0	1	0
0216166 200928	1501	33.8	77850.00	35.32	0	1	0
0216256 200928	1501	33.9	77600.00	35.35	0	1	0
0216356 200928	1501	34.0	76725.00	35.36	0	1	0
0216466 200928	1501	34.1	80812.50	35.29	0	1	0
0216566 200928	1501	34.2	78400.00	35.40	0	1	0
0216666 200928	1501	34.3	78350.00	35.53	0	1	0
0216765 200928	1501	34.4	78737.50	35.58	0	1	0
0216865 200928	1501	34.5	78350.00	35.63	0	1	0
0216965 200928	1501	34.6	78650.00	35.69	0	1	0
0217065 200928	1501	34.7	77875.00	35.88	0	1	0
0217165 200928	1501	34.8	78350.00	35.82	0	1	0
0217265 200928	1501	34.9	78275.00	35.84	0	1	0
0217365 200928	1501	35.0	79412.50	35.87	0	1	0
0217475 200928	1501	35.1	78525.00	35.99	0	1	0
0217575 200928	1501	35.2	77450.00	35.89	0	1	0
0217675 200928	1501	35.3	78425.00	35.85	0	1	0
0217775 200928	1501	35.4	75412.50	35.85	0	1	0
0217875 200928	1501	35.5	77712.50	35.70	0	1	0
0217975 200928	1501	35.6	78437.50	35.67	0	1	0
0218075 200928	1501	35.7	78562.50	35.66	0	1	0
0218175 200928	1501	35.8	77337.50	35.70	0	1	0
0218275 200928	1501	35.9	77887.50	35.65	0	1	0
0218375 200928	1501	36.0	77712.50	35.63	0	1	0
0218485 200928	1501	36.1	79812.50	35.56	0	1	0
0218585 200928	1501	36.2	78062.50	35.61	0	1	0
0218684 200928	1501	36.3	78012.50	35.64	0	1	0
0218784 200928	1501	36.4	78062.50	35.62	0	1	0
0218885 200928	1501	36.5	78775.00	35.74	0	1	0
0218985 200928	1501	36.6	78200.00	35.79	0	1	0
0219085 200928	1501	36.7	77812.50	35.78	0	1	0
0219184 200928	1501	36.8	77762.50	35.75	0	1	0
0219284 200928	1501	36.9	78025.00	35.76	0	1	0
0219384 200928	1501	37.0	78975.00	35.77	0	1	0
0219484 200928	1501	37.1	78300.00	35.83	0	1	0
0219584 200928	1501	37.2	77887.50	35.76	0	1	0
0219684 200928	1501	37.3	77325.00	35.75	0	1	0
0219784 200928	1501	37.4	78750.00	35.72	0	1	0
0219884 200928	1501	37.5	79312.50	35.75	0	1	0
0219984 200928	1501	37.6	76725.00	35.78	0	1	0
0220084 200928	1501	37.7	76100.00	35.71	0	1	0
0220184 200928	1501	37.8	78387.50	35.63	0	1	0
0220284 200928	1501	37.9	77875.00	35.66	0	1	0
0220384 200928	1501	38.0	77525.00	35.65	0	1	0
0220494 200928	1501	38.1	76812.50	35.59	0	1	0
0220594 200928	1501	38.2	77237.50	35.52	0	1	0
0220694 200928	1501	38.3	79912.50	35.49	0	1	0
0220794 200928	1501	38.4	79037.50	35.61	0	1	0
0220894 200928	1501	38.5	79225.00	35.62	0	1	0
0220993 200928	1501	38.6	77125.00	35.62	0	1	0
0221093 200928	1501	38.7	78262.50	35.64	0	1	0
0221193 200928	1501	38.8	78662.50	35.73	0	1	0
0221293 200928	1501	38.9	77637.50	35.75	0	1	0
0221393 200928	1501	39.0	78800.00	35.73	0	1	0
0221503 200928	1501	39.1	79237.50	35.79	0	1	0
0221603 200928	1501	39.2	78050.00	35.90	0	1	0
0221703 200928	1501	39.3	78525.00	35.94	0	1	0
0221803 200928	1501	39.4	77937.50	35.88	0	1	0
0221903 200928	1501	39.5	76712.50	35.83	0	1	0
0222003 200928	1501	39.6	78712.50	35.71	0	1	0
0222103 200928	1501	39.7	77450.00	35.78	0	1	0
0222203 200928	1501	39.8	77650.00	35.75	0	1	0
0222303 200928	1501	39.9	78462.50	35.70	0	1	0
0222403 200928	1501	40.0	80400.00	35.74	0	1	0
0222513 200928	1501	40.1	78637.50	35.81	0	1	0
0222603 200928	1501	40.2	77612.50	35.78	0	1	0
0222712 200928	1501	40.3	79087.50	35.76	0	1	0
0222813 200928	1501	40.4	76862.50	35.79	0	1	0
0222903 200928	1501	40.5	78662.50	35.74	0	1	0
0223012 200928	1501	40.6	78062.50	35.83	0	1	0
0223112 200928	1501	40.7	78037.50	35.80	0	1	0
0223212 200928	1501	40.8	77962.50	35.83	0	1	0
0223312 200928	1501	40.9	78462.50	35.84	0	1	0
0223402 200928	1501	41.0	77412.50	35.84	0	1	0
0223512 200928	1501	41.1	76200.00	35.71	0	1	0
0223612 200928	1501	41.2	77100.00	35.60	0	1	0
0223712 200928	1501	41.3	79825.00	35.57	0	1	0
0223812 200928	1501	41.4	77037.50	35.61	0	1	0
0223912 200928	1501	41.5	77262.50	35.61	0	1	0
0224012 200928	1501	41.6	78312.50	35.55	0	1	0
0224112 200928	1501	41.7	77350.00	35.56	0	1	0
0224212 200928	1501	41.8	76287.50	35.53	0	1	0
0224312 200928	1501	41.9	77475.00	35.46	0	1	0
0224412 200928	1501	42.0	75662.50	35.41	0	1	0
0224522 200928	1501	42.1	76812.50	35.33	0	1	0
0224621 200928	1501	42.2	77525.00	35.36	0	1	0
0224721 200928	1501	42.3	77712.50	35.38	0	1	0
0224821 200928	1501	42.4	78950.00	35.28	0	1	0
0224921 200928	1501	42.5	77962.50	35.37	0	1	0
0225021 200928	1501	42.6	77712.50	35.40	0	1	0
0225121 200928	1501	42.7	75800.00	35.38	0	1	0
0225221 200928	1501	42.8	77575.00	35.31	0	1	0
0225321 200928	1501	42.9	77737.50	35.36	0	1	0
0225421 200928	1501	43.0	77725.00	35.38	0	1	0
0225531 200928	1501	43.1	79600.00	35.47	0	1	0
0225631 200928	1501	43.2	77450.00	35.59	0	1	0
0225731 200928	1501	43.3	76875.00	35.59	0	1	0
0225831 200928	1501	43.4	77575.00	35.55	0	1	0
0225931 200928	1501	43.5	78600.00	35.49	0	1	0
0226031 200928	1501	43.6	79025.00	35.52	0	1	0
0226131 200928	1501	43.7	77862.50	35.58	0	1	0
0226231 200928	1501	43.8	77912.50	35.67	0	1	0
0226331 200928	1501	43.9	76562.50	35.69	0	1	0
0226430 200928	1501	44.0	77075.00	35.63	0	1	0
0226530 200928	1501	44.1	76775.00	35.60	0	1	0
0226630 200928	1501	44.2	77975.00	35.48	0	1	0
0226740 200928	1501	44.3	77637.50	35.50	0	1	0
0226830 200928	1501	44.4	79500.00	35.53	0	1	0
0226930 200928	1501	44.5	78250.00	35.62	0	1	0
0227030 200928	1501	44.6	78862.50	35.61	0	1	0
0227130 200928	1501	44.7	76650.00	35.60	0	1	0
0227240 200928	1501	44.8	78575.00	35.54	0	1	0
0227330 200928	1501	44.9	78175.00	35.57	0	1	0
0227430 200928	1501	45.0	77737.50	35.65	0	1	0
0227540 200928	1501	45.1	78387.50	35.68	0	1	0
0227640 200928	1501	45.2	77162.50	35.75	0	1	0
0227740 200928	1501	45.3	78962.50	35.71	0	1	0
0227840 200928	1501	45.4	78375.00	35.77	0	1	0
0227940 200928	1501	45.5	81212.50	35.72	0	1	0
0228040 200928	1501	45.6	76200.00	35.85	0	1	0
0228140 200928	1501	45.7	77962.50	35.73	0	1	0
0228240 200928	1501	45.8	77575.00	35.79	0	1	0
0228339 200928	1501	45.9	77225.00	35.75	0	1	0
0228439 200928	1501	46.0	80725.00	35.71	0	1	0
0228549 200928	1501	46.1	76900.00	35.84	0	1	0
0228649 200928	1501	46.2	77412.50	35.77	0	1	0
0228749 200928	1501	46.3	77712.50	35.78	0	1	0
0228849 200928	1501	46.4	77637.50	35.73	0	1	0
0228949 200928	1501	46.5	77650.00	35.70	0	1	0
0229049 200928	1501	46.6	76925.00	35.53	0	1	0
0229149 200928	1501	46.7	77850.00	35.57	0	1	0
0229250 200928	1501	46.8	76637.50	35.56	0	1	0
0229349 200928	1501	46.9	80325.00	35.52	0	1	0
0229449 200928	1501	47.0	76237.50	35.66	0	1	0
0229559 200928	1501	47.1	77175.00	35.46	0	1	0
0229659 200928	1501	47.2	77337.50	35.47	0	1	0
0229759 200928	1501	47.3	78537.50	35.47	0	1	0
0229859 200928	1501	47.4	78562.50	35.50	0	1	0
0229959 200928	1501	47.5	77100.00	35.55	0	1	0
0230059 200928	1501	47.6	76575.00	35.52	0	1	0
0230159 200928	1501	47.7	78387.50	35.51	0	1	0
0230259 200928	1501	47.8	78150.00	35.53	0	1	0
0230359 200928	1501	47.9	77837.50	35.60	0	1	0
0230459 200928	1501	48.0	76662.50	35.49	0	1	0
0230559 200928	1501	48.1	78375.00	35.50	0	1	0
0230659 200928	1501	48.2	77187.50	35.56	0	1	0
0230759 200928	1501	48.3	79575.00	35.55	0	1	0
0230859 200928	1501	48.4	74550.00	35.60	0	1	0
0230959 200928	1501	48.5	77762.50	35.42	0	1	0
0231059 200928	1501	48.6	79700.00	35.45	0	1	0
0231159 200928	1501	48.7	78250.00	35.59	0	1	0
0231259 200928	1501	48.8	77625.00	35.58	0	1	0
0231359 200928	1501	48.9	78075.00	35.56	0	1	0
0231459 200928	1501	49.0	78625.00	35.57	0	1	0
0231569 200928	1501	49.1	78500.00	35.66	0	1	0
0231669 200928	1501	49.2	79012.50	35.66	0	1	0
0231769 200928	1501	49.3	77662.50	35.75	0	1	0
0231869 200928	1501	49.4	76512.50	35.66	0	1	0
0231969 200928	1501	49.5	77725.00	35.75	0	1	0
0232069 200928	1501	49.6	75625.00	35.75	0	1	0
0232168 200928	1501	49.7	78787.50	35.56	0	1	0
0232268 200928	1501	49.8	77687.50	35.59	0	1	0
0232369 200928	1501	49.9	78175.00	35.59	0	1	0
0232468 200928	1501	50.0	78000.00	35.59	0	1	0
0232578 200928	1501	50.1	76787.50	35.57	0	1	0
0232679 200928	1501	50.2	76800.00	35.49	0	1	0
0232779 200928	1501	50.3	76237.50	35.39	0	1	0
0232879 200928	1501	50.4	77687.50	35.33	0	1	0
0232979 200928	1501	50.5	78450.00	35.38	0	1	0
0233079 200928	1501	50.6	79650.00	35.41	0	1	0
0233179 200928	1501	50.7	79375.00	35.59	0	1	0
0233279 200928	1501	50.8	78087.50	35.62	0	1	0
0233378 200928	1501	50.9	78950.00	35.64	0	1	0
0233478 200928	1501	51.0	80112.50	35.67	0	1	0
0233578 200928	1501	51.1	78362.50	35.77	0	1	0
0233678 200928	1501	51.2	78100.00	35.84	0	1	0
0233788 200928	1501	51.3	78387.50	35.90	0	1	0
0233878 200928	1501	51.4	78887.50	35.99	0	1	0
0233978 200928	1501	51.5	79587.50	36.05	0	1	0
0234078 200928	1501	51.6	76912.50	36.10	0	1	0
0234178 200928	1501	51.7	76162.50	35.97	0	1	0
0234288 200928	1501	51.8	79587.50	35.83	0	1	0
0234378 200928	1501	51.9	78175.00	35.90	0	1	0
0234478 200928	1501	52.0	79112.50	35.86	0	1	0
0234588 200928	1501	52.1	77625.00	35.82	0	1	0
0234688 200928	1501	52.2	76525.00	35.78	0	1	0
0234788 200928	1501	52.3	78225.00	35.71	0	1	0
0234888 200928	1501	52.4	77725.00	35.71	0	1	0
0234988 200928	1501	52.5	77587.50	35.65	0	1	0
0235088 200928	1501	52.6	78475.00	35.56	0	1	0
0235188 200928	1501	52.7	77537.50	35.63	0	1	0
0235288 200928	1501	52.8	78650.00	35.70	0	1	0
0235388 200928	1501	52.9	77362.50	35.65	0	1	0
0235488 200928	1501	53.0	77550.00	35.62	0	1	0
0235598 200928	1501	53.1	77300.00	35.55	0	1	0
0235698 200928	1501	53.2	77087.50	35.53	0	1	0
0235798 200928	1501	53.3	77387.50	35.56	0	1	0
0235898 200928	1501	53.4	76550.00	35.52	0	1	0
0235998 200928	1501	53.5	76475.00	35.47	0	1	0
0236098 200928	1501	53.6	76925.00	35.42	0	1	0
0236198 200928	1501	53.7	79287.50	35.35	0	1	0
0236298 200928	1501	53.8	77975.00	35.43	0	1	0
0236398 200928	1501	53.9	77412.50	35.40	0	1	0
0236498 200928	1501	54.0	77500.00	35.40	0	1	0
0236608 200928	1501	54.1	77637.50	35.40	0	1	0
0236708 200928	1501	54.2	79312.50	35.41	0	1	0
0236808 200928	1501	54.3	77312.50	35.51	0	1	0
0236908 200928	1501	54.4	77287.50	35.51	0	1	0
0236998 200928	1501	54.5	78375.00	35.54	0	1	0
0237108 200928	1501	54.6	77850.00	35.63	0	1	0
0237208 200928	1501	54.7	77850.00	35.67	0	1	0
0237308 200928	1501	54.8	78762.50	35.60	0	1	0
0237408 200928	1501	54.9	76312.50	35.64	0	1	0
0237508 200928	1501	55.0	78800.00	35.59	0	1	0
0237608 200928	1501	55.1	78200.00	35.65	0	1	0
0237708 200928	1501	55.2	78800.00	35.67	0	1	0
0237808 200928	1501	55.3	77550.00	35.65	0	1	0
0237908 200928	1501	55.4	77200.00	35.66	0	1	0
0238008 200928	1501	55.5	77125.00	35.66	0	1	0
0238107 200928	1501	55.6	74687.50	35.60	0	1	0
0238207 200928	1501	55.7	75550.00	35.46	0	1	0
0238307 200928	1501	55.8	78025.00	35.35	0	1	0
0238407 200928	1501	55.9	77512.50	35.32	0	1	0
0238507 200928	1501	56.0	78500.00	35.38	0	1	0
0238618 200928	1501	56.1	77225.00	35.36	0	1	0
0238717 200928	1501	56.2	75125.00	35.32	0	1	0
0238817 200928	1501	56.3	76887.50	35.15	0	1	0
0238917 200928	1501	56.4	79262.50	35.12	0	1	0
0239017 200928	1501	56.5	77312.50	35.22	0	1	0
0239117 200928	1501	56.6	77325.00	35.22	0	1	0
0239218 200928	1501	56.7	77012.50	35.34	0	1	0
0239317 200928	1501	56.8	77562.50	35.41	0	1	0
0239417 200928	1501	56.9	79375.00	35.39	0	1	0
0239517 200928	1501	57.0	78125.00	35.47	0	1	0
0239627 200928	1501	57.1	77812.50	35.45	0	1	0
0239727 200928	1501	57.2	78425.00	35.48	0	1	0
0239827 200928	1501	57.3	77362.50	35.63	0	1	0
0239927 200928	1501	57.4	80387.50	35.65	0	1	0
0240027 200928	1501	57.5	77187.50	35.70	0	1	0
0240127 200928	1501	57.6	78887.50	35.70	0	1	0
0240227 200928	1501	57.7	77100.00	35.77	0	1	0
0240327 200928	1501	57.8	78500.00	35.77	0	1	0
0240427 200928	1501	57.9	78425.00	35.81	0	1	0
0240527 200928	1501	58.0	77850.00	35.77	0	1	0
0240627 200928	1501	58.1	80725.00	35.76	0	1	0
0240727 200928	1501	58.2	77362.50	35.89	0	1	0
0240837 200928	1501	58.3	79400.00	35.84	0	1	0
0240927 200928	1501	58.4	77475.00	35.93	0	1	0
0241027 200928	1501	58.5	80137.50	35.80	0	1	0
0241126 200928	1501	58.6	78100.00	35.93	0	1	0
0241226 200928	1501	58.7	79462.50	35.90	0	1	0
0241336 200928	1501	58.8	79050.00	36.00	0	1	0
0241426 200928	1501	58.9	77412.50	36.03	0	1	0
0241526 200928	1501	59.0	77175.00	35.98	0	1	0
0241626 200928	1501	59.1	82075.00	35.95	0	1	0
0241736 200928	1501	59.2	78650.00	36.01	0	1	0
0241836 200928	1501	59.3	78737.50	36.07	0	1	0
0241936 200928	1501	59.4	78212.50	36.04	0	1	0
0242036 200928	1501	59.5	77400.00	36.08	0	1	0
0242136 200928	1501	59.6	78875.00	35.95	0	1	0
0242236 200928	1501	59.7	79150.00	35.99	0	1	0
0242336 200928	1501	59.8	77525.00	35.97	0	1	0
0242436 200928	1501	59.9	77537.50	35.90	0	1	0
0242537 200928	1502	0.0	78687.50	35.91	0	1	0
0242636 200928	1502	0.1	77350.00	35.98	0	1	0
0242746 200928	1502	0.2	77462.50	35.77	0	1	0
0242846 200928	1502	0.3	77487.50	35.71	0	1	0
0242946 200928	1502	0.4	77612.50	35.66	0	1	0
0243046 200928	1502	0.5	77387.50	35.63	0	1	0
0243146 200928	1502	0.6	78812.50	35.63	0	1	0
0243246 200928	1502	0.7	77525.00	35.63	0	1	0
0243346 200928	1502	0.8	77400.00	35.55	0	1	0
0243446 200928	1502	0.9	78662.50	35.55	0	1	0
0243546 200928	1502	1.0	78325.00	35.60	0	1	0
0243646 200928	1502	1.1	78525.00	35.58	0	1	0
0243746 200928	1502	1.2	76875.00	35.63	0	1	0
0243856 200928	1502	1.3	76550.00	35.61	0	1	0
0243956 200928	1502	1.4	77987.50	35.57	0	1	0
0244046 200928	1502	1.5	78025.00	35.58	0	1	0
0244156 200928	1502	1.6	76100.00	35.61	0	1	0
0244256 200928	1502	1.7	78437.50	35.49	0	1	0
0244356 200928	1502	1.8	77937.50	35.53	0	1	0
0244456 200928	1502	1.9	76650.00	35.55	0	1	0
0244545 200928	1502	2.0	78637.50	35.46	0	1	0
0244655 200928	1502	2.1	78250.00	35.48	0	1	0
0244755 200928	1502	2.2	74850.00	35.47	0	1	0
0244855 200928	1502	2.3	76925.00	35.37	0	1	0
0244955 200928	1502	2.4	78162.50	35.39	0	1	0
0245055 200928	1502	2.5	77300.00	35.40	0	1	0
0245155 200928	1502	2.6	77750.00	35.37	0	1	0
0245255 200928	1502	2.7	78137.50	35.44	0	1	0
0245355 200928	1502	2.8	77075.00	35.43	0	1	0
0245455 200928	1502	2.9	78362.50	35.39	0	1	0
0245555 200928	1502	3.0	76812.50	35.47	0	1	0
0245655 200928	1502	3.1	73975.00	35.38	0	1	0
0245765 200928	1502	3.2	78162.50	35.19	0	1	0
0245865 200928	1502	3.3	77975.00	35.34	0	1	0
0245965 200928	1502	3.4	78525.00	35.39	0	1	0
0246065 200928	1502	3.5	78525.00	35.40	0	1	0
0246165 200928	1502	3.6	79275.00	35.46	0	1	0
0246265 200928	1502	3.7	76912.50	35.53	0	1	0
0246364 200928	1502	3.8	78675.00	35.47	0	1	0
0246464 200928	1502	3.9	79400.00	35.54	0	1	0
0246564 200928	1502	4.0	77325.00	35.59	0	1	0
0246664 200928	1502	4.1	78775.00	35.61	0	1	0
0246774 200928	1502	4.2	76787.50	35.83	0	1	0
0246874 200928	1502	4.3	78400.00	35.77	0	1	0
0246974 200928	1502	4.4	75662.50	35.79	0	1	0
0247074 200928	1502	4.5	75787.50	35.66	0	1	0
0247174 200928	1502	4.6	77487.50	35.53	0	1	0
0247274 200928	1502	4.7	78000.00	35.45	0	1	0
0247374 200928	1502	4.8	78025.00	35.50	0	1	0
0247474 200928	1502	4.9	78837.50	35.47	0	1	0
0247574 200928	1502	5.0	76425.00	35.45	0	1	0
0247674 200928	1502	5.1	77662.50	35.41	0	1	0
0247774 200928	1502	5.2	77537.50	35.36	0	1	0
0247884 200928	1502	5.3	76325.00	35.39	0	1	0
0247974 200928	1502	5.4	80062.50	35.30	0	1	0
0248074 200928	1502	5.5	76025.00	35.50	0	1	0
0248184 200928	1502	5.6	77150.00	35.51	0	1	0
0248274 200928	1502	5.7	75800.00	35.49	0	1	0
0248384 200928	1502	5.8	77350.00	35.39	0	1	0
0248474 200928	1502	5.9	76825.00	35.36	0	1	0
0248573 200928	1502	6.0	77212.50	35.27	0	1	0
0248683 200928	1502	6.1	79212.50	35.31	0	1	0
0248783 200928	1502	6.2	76012.50	35.38	0	1	0
0248883 200928	1502	6.3	77587.50	35.31	0	1	0
0248983 200928	1502	6.4	77762.50	35.37	0	1	0
0249083 200928	1502	6.5	77100.00	35.26	0	1	0
0249183 200928	1502	6.6	77750.00	35.31	0	1	0
0249283 200928	1502	6.7	79625.00	35.34	0	1	0
0249383 200928	1502	6.8	76825.00	35.51	0	1	0
0249483 200928	1502	6.9	78775.00	35.49	0	1	0
0249583 200928	1502	7.0	77087.50	35.57	0	1	0
0249683 200928	1502	7.1	78062.50	35.57	0	1	0
0249793 200928	1502	7.2	76412.50	35.52	0	1	0
0249893 200928	1502	7.3	73787.50	35.53	0	1	0
0249993 200928	1502	7.4	78537.50	35.36	0	1	0
0250093 200928	1502	7.5	78712.50	35.40	0	1	0
0250193 200928	1502	7.6	77775.00	35.47	0	1	0
0250293 200928	1502	7.7	77025.00	35.47	0	1	0
0250392 200928	1502	7.8	75787.50	35.35	0	1	0
0250492 200928	1502	7.9	76012.50	35.31	0	1	0
0250592 200928	1502	8.0	77262.50	35.18	0	1	0
0250692 200928	1502	8.1	77337.50	35.19	0	1	0
0250802 200928	1502	8.2	79187.50	35.16	0	1	0
0250902 200928	1502	8.3	77550.00	35.28	0	1	0
0251002 200928	1502	8.4	76987.50	35.45	0	1	0
0251102 200928	1502	8.5	77737.50	35.38	0	1	0
0251202 200928	1502	8.6	78725.00	35.34	0	1	0
0251302 200928	1502	8.7	76212.50	35.38	0	1	0
0251402 200928	1502	8.8	76487.50	35.35	0	1	0
0251502 200928	1502	8.9	78637.50	35.38	0	1	0
0251602 200928	1502	9.0	78662.50	35.50	0	1	0
0251702 200928	1502	9.1	77287.50	35.56	0	1	0
0251802 200928	1502	9.2	76725.00	35.56	0	1	0
0251912 200928	1502	9.3	77637.50	35.45	0	1	0
0252001 200928	1502	9.4	79112.50	35.45	0	1	0
0252102 200928	1502	9.5	76350.00	35.55	0	1	0
0252202 200928	1502	9.6	78037.50	35.48	0	1	0
0252301 200928	1502	9.7	79000.00	35.45	0	1	0
0252411 200928	1502	9.8	78912.50	35.58	0	1	0
0252501 200928	1502	9.9	78587.50	35.69	0	1	0
0252610 200928	1502	10.0	78062.50	35.68	0	1	0
0252710 200928	1502	10.1	76762.50	35.66	0	1	0
0252810 200928	1502	10.2	78775.00	35.63	0	1	0
0252910 200928	1502	10.3	76012.50	35.73	0	1	0
0253010 200928	1502	10.4	77762.50	35.65	0	1	0
0253110 200928	1502	10.5	77350.00	35.59	0	1	0
0253210 200928	1502	10.6	78337.50	35.64	0	1	0
0253310 200928	1502	10.7	78737.50	35.65	0	1	0
0253410 200928	1502	10.8	79887.50	35.64	0	1	0
0253510 200928	1502	10.9	80300.00	35.68	0	1	0
0253610 200928	1502	11.0	76312.50	35.76	0	1	0
0253710 200928	1502	11.1	75687.50	35.68	0	1	0
0253820 200928	1502	11.2	77812.50	35.63	0	1	0
0253920 200928	1502	11.3	78125.00	35.59	0	1	0
0254020 200928	1502	11.4	77400.00	35.68	0	1	0
0254120 200928	1502	11.5	78187.50	35.67	0	1	0
0254220 200928	1502	11.6	76837.50	35.71	0	1	0
0254319 200928	1502	11.7	77387.50	35.64	0	1	0
0254419 200928	1502	11.8	77887.50	35.58	0	1	0
0254519 200928	1502	11.9	76137.50	35.49	0	1	0
0254619 200928	1502	12.0	79250.00	35.30	0	1	0
0254719 200928	1502	12.1	77650.00	35.43	0	1	0
0254829 200928	1502	12.2	79787.50	35.52	0	1	0
0254929 200928	1502	12.3	77887.50	35.61	0	1	0
0255029 200928	1502	12.4	76300.00	35.60	0	1	0
0255129 200928	1502	12.5	77987.50	35.55	0	1	0
0255229 200928	1502	12.6	78662.50	35.54	0	1	0
0255329 200928	1502	12.7	77000.00	35.62	0	1	0
0255429 200928	1502	12.8	77775.00	35.60	0	1	0
0255529 200928	1502	12.9	76612.50	35.60	0	1	0
0255629 200928	1502	13.0	77775.00	35.62	0	1	0
0255729 200928	1502	13.1	76950.00	35.55	0	1	0
0255829 200928	1502	13.2	78512.50	35.52	0	1	0
0255939 200928	1502	13.3	75712.50	35.47	0	1	0
0256029 200928	1502	13.4	78737.50	35.37	0	1	0
0256128 200928	1502	13.5	78675.00	35.48	0	1	0
0256228 200928	1502	13.6	77800.00	35.51	0	1	0
0256328 200928	1502	13.7	78675.00	35.47	0	1	0
0256438 200928	1502	13.8	79625.00	35.55	0	1	0
0256528 200928	1502	13.9	79162.50	35.63	0	1	0
0256628 200928	1502	14.0	77800.00	35.74	0	1	0
0256738 200928	1502	14.1	77200.00	35.74	0	1	0
0256838 200928	1502	14.2	79812.50	35.76	0	1	0
0256938 200928	1502	14.3	77675.00	35.81	0	1	0
0257038 200928	1502	14.4	77325.00	35.90	0	1	0
0257138 200928	1502	14.5	77937.50	35.84	0	1	0
0257238 200928	1502	14.6	79212.50	35.81	0	1	0
0257338 200928	1502	14.7	77312.50	35.87	0	1	0
0257438 200928	1502	14.8	78775.00	35.81	0	1	0
0257538 200928	1502	14.9	77250.00	35.77	0	1	0
0257638 200928	1502	15.0	77950.00	35.68	0	1	0
0257738 200928	1502	15.1	77125.00	35.69	0	1	0
0257848 200928	1502	15.2	78012.50	35.69	0	1	0
0257947 200928	1502	15.3	77612.50	35.61	0	1	0
0258048 200928	1502	15.4	79125.00	35.60	0	1	0
0258148 200928	1502	15.5	79812.50	35.68	0	1	0
0258248 200928	1502	15.6	76512.50	35.77	0	1	0
0258348 200928	1502	15.7	78000.00	35.65	0	1	0
0258447 200928	1502	15.8	77712.50	35.68	0	1	0
0258547 200928	1502	15.9	76712.50	35.63	0	1	0
0258647 200928	1502	16.0	76650.00	35.61	0	1	0
0258747 200928	1502	16.1	77912.50	35.55	0	1	0
0258857 200928	1502	16.2	79737.50	35.58	0	1	0
0258957 200928	1502	16.3	78925.00	35.66	0	1	0
0259057 200928	1502	16.4	78400.00	35.72	0	1	0
0259157 200928	1502	16.5	78137.50	35.69	0	1	0
0259257 200928	1502	16.6	77125.00	35.61	0	1	0
0259357 200928	1502	16.7	78950.00	35.64	0	1	0
0259457 200928	1502	16.8	78337.50	35.68	0	1	0
0259557 200928	1502	16.9	80337.50	35.71	0	1	0
0259657 200928	1502	17.0	78462.50	35.87	0	1	0
0259757 200928	1502	17.1	79225.00	35.95	0	1	0
0259857 200928	1502	17.2	77987.50	36.01	0	1	0
0259967 200928	1502	17.3	77987.50	35.93	0	1	0
0300057 200928	1502	17.4	77000.00	35.89	0	1	0
0300157 200928	1502	17.5	77937.50	35.83	0	1	0
0300257 200928	1502	17.6	76437.50	35.82	0	1	0
0300356 200928	1502	17.7	78575.00	35.79	0	1	0
0300466 200928	1502	17.8	78175.00	35.77	0	1	0
0300556 200928	1502	17.9	75850.00	35.77	0	1	0
0300657 200928	1502	18.0	77100.00	35.56	0	1	0
0300757 200928	1502	18.1	78175.00	35.50	0	1	0
0300867 200928	1502	18.2	78525.00	35.46	0	1	0
0300967 200928	1502	18.3	78525.00	35.48	0	1	0
0301066 200928	1502	18.4	77650.00	35.50	0	1	0
0301166 200928	1502	18.5	77375.00	35.53	0	1	0
0301266 200928	1502	18.6	77075.00	35.51	0	1	0
0301366 200928	1502	18.7	77675.00	35.54	0	1	0
0301466 200928	1502	18.8	78600.00	35.50	0	1	0
0301566 200928	1502	18.9	77500.00	35.51	0	1	0
0301666 200928	1502	19.0	77887.50	35.59	0	1	0
0301766 200928	1502	19.1	77575.00	35.62	0	1	0
0301876 200928	1502	19.2	78025.00	35.60	0	1	0
0301976 200928	1502	19.3	77725.00	35.57	0	1	0
0302076 200928	1502	19.4	77462.50	35.54	0	1	0
0302176 200928	1502	19.5	77512.50	35.53	0	1	0
0302276 200928	1502	19.6	75800.00	35.54	0	1	0
0302376 200928	1502	19.7	75687.50	35.48	0	1	0
0302476 200928	1502	19.8	77212.50	35.39	0	1	0
0302576 200928	1502	19.9	77075.00	35.33	0	1	0
0302676 200928	1502	20.0	78412.50	35.31	0	1	0
0302776 200928	1502	20.1	76787.50	35.33	0	1	0
0302886 200928	1502	20.2	76525.00	35.30	0	1	0
0302986 200928	1502	20.3	77562.50	35.23	0	1	0
0303086 200928	1502	20.4	78012.50	35.22	0	1	0
0303176 200928	1502	20.5	78450.00	35.25	0	1	0
0303286 200928	1502	20.6	77650.00	35.29	0	1	0
0303386 200928	1502	20.7	76687.50	35.37	0	1	0
0303486 200928	1502	20.8	76000.00	35.42	0	1	0
0303586 200928	1502	20.9	80550.00	35.36	0	1	0
0303676 200928	1502	21.0	78525.00	35.52	0	1	0
0303786 200928	1502	21.1	79312.50	35.52	0	1	0
0303886 200928	1502	21.2	77525.00	35.64	0	1	0
0303986 200928	1502	21.3	80112.50	35.68	0	1	0
0304086 200928	1502	21.4	78550.00	35.80	0	1	0
0304186 200928	1502	21.5	80037.50	35.82	0	1	0
0304286 200928	1502	21.6	79525.00	35.89	0	1	0
0304386 200928	1502	21.7	76525.00	35.98	0	1	0
0304486 200928	1502	21.8	75400.00	35.97	0	1	0
0304586 200928	1502	21.9	75300.00	35.94	0	1	0
0304685 200928	1502	22.0	77575.00	35.71	0	1	0
0304786 200928	1502	22.1	76050.00	35.66	0	1	0
0304895 200928	1502	22.2	77712.50	35.52	0	1	0
0304995 200928	1502	22.3	77462.50	35.53	0	1	0
0305095 200928	1502	22.4	78562.50	35.41	0	1	0
0305195 200928	1502	22.5	77637.50	35.41	0	1	0
0305295 200928	1502	22.6	77687.50	35.30	0	1	0
0305395 200928	1502	22.7	77450.00	35.22	0	1	0
0305495 200928	1502	22.8	75375.00	35.26	0	1	0
0305595 200928	1502	22.9	79512.50	35.26	0	1	0
0305695 200928	1502	23.0	78975.00	35.45	0	1	0
0305795 200928	1502	23.1	77175.00	35.51	0	1	0
0305905 200928	1502	23.2	79300.00	35.56	0	1	0
0306005 200928	1502	23.3	77887.50	35.63	0	1	0
0306105 200928	1502	23.4	75625.00	35.65	0	1	0
0306205 200928	1502	23.5	78637.50	35.52	0	1	0
0306305 200928	1502	23.6	77775.00	35.56	0	1	0
0306405 200928	1502	23.7	78712.50	35.57	0	1	0
0306505 200928	1502	23.8	79525.00	35.62	0	1	0
0306605 200928	1502	23.9	77525.00	35.81	0	1	0
0306705 200928	1502	24.0	76775.00	35.72	0	1	0
0306805 200928	1502	24.1	77100.00	35.62	0	1	0
0306905 200928	1502	24.2	77350.00	35.62	0	1	0
0307006 200928	1502	24.3	78375.00	35.53	0	1	0
0307105 200928	1502	24.4	77550.00	35.55	0	1	0
0307205 200928	1502	24.5	78250.00	35.64	0	1	0
0307305 200928	1502	24.6	78837.50	35.62	0	1	0
0307405 200928	1502	24.7	75275.00	35.67	0	1	0
0307505 200928	1502	24.8	78575.00	35.52	0	1	0
0307605 200928	1502	24.9	78137.50	35.47	0	1	0
0307705 200928	1502	25.0	79250.00	35.50	0	1	0
0307805 200928	1502	25.1	78287.50	35.61	0	1	0
0307915 200928	1502	25.2	78075.00	35.66	0	1	0
0308015 200928	1502	25.3	77937.50	35.70	0	1	0
0308115 200928	1502	25.4	77800.00	35.68	0	1	0
0308215 200928	1502	25.5	77925.00	35.69	0	1	0
0308315 200928	1502	25.6	76550.00	35.67	0	1	0
0308415 200928	1502	25.7	76037.50	35.57	0	1	0
0308515 200928	1502	25.8	75912.50	35.61	0	1	0
0308615 200928	1502	25.9	77800.00	35.49	0	1	0
0308715 200928	1502	26.0	76137.50	35.47	0	1	0
0308815 200928	1502	26.1	76587.50	35.33	0	1	0
0308925 200928	1502	26.2	78762.50	35.25	0	1	0
0309025 200928	1502	26.3	77212.50	35.29	0	1	0
0309125 200928	1502	26.4	75387.50	35.25	0	1	0
0309225 200928	1502	26.5	78250.00	35.14	0	1	0
0309325 200928	1502	26.6	78075.00	35.16	0	1	0
0309425 200928	1502	26.7	78375.00	35.23	0	1	0
0309525 200928	1502	26.8	78450.00	35.33	0	1	0
0309625 200928	1502	26.9	76875.00	35.45	0	1	0
0309725 200928	1502	27.0	81412.50	35.41	0	1	0
0309825 200928	1502	27.1	77325.00	35.64	0	1	0
0309925 200928	1502	27.2	77637.50	35.68	0	1	0
0310034 200928	1502	27.3	78925.00	35.62	0	1	0
0310124 200928	1502	27.4	77500.00	35.70	0	1	0
0310224 200928	1502	27.5	78287.50	35.80	0	1	0
0310324 200928	1502	27.6	77712.50	35.80	0	1	0
0310424 200928	1502	27.7	79637.50	35.78	0	1	0
0310534 200928	1502	27.8	77687.50	35.84	0	1	0
0310624 200928	1502	27.9	78625.00	35.81	0	1	0
0310724 200928	1502	28.0	77175.00	35.88	0	1	0
0310824 200928	1502	28.1	78537.50	35.69	0	1	0
0310934 200928	1502	28.2	77250.00	35.75	0	1	0
0311034 200928	1502	28.3	77675.00	35.73	0	1	0
0311134 200928	1502	28.4	77600.00	35.67	0	1	0
0311234 200928	1502	28.5	77850.00	35.68	0	1	0
0311334 200928	1502	28.6	78825.00	35.66	0	1	0
0311434 200928	1502	28.7	76612.50	35.71	0	1	0
0311534 200928	1502	28.8	78012.50	35.57	0	1	0
0311634 200928	1502	28.9	76087.50	35.59	0	1	0
0311734 200928	1502	29.0	78062.50	35.47	0	1	0
0311834 200928	1502	29.1	78350.00	35.51	0	1	0
0311944 200928	1502	29.2	78950.00	35.50	0	1	0
0312044 200928	1502	29.3	78825.00	35.58	0	1	0
0312144 200928	1502	29.4	77000.00	35.63	0	1	0
0312244 200928	1502	29.5	76487.50	35.61	0	1	0
0312343 200928	1502	29.6	77150.00	35.54	0	1	0
0312443 200928	1502	29.7	76462.50	35.47	0	1	0
0312543 200928	1502	29.8	76562.50	35.46	0	1	0
0312643 200928	1502	29.9	77425.00	35.40	0	1	0
0312743 200928	1502	30.0	77025.00	35.46	0	1	0
0312843 200928	1502	30.1	77687.50	35.41	0	1	0
0312953 200928	1502	30.2	77125.00	35.38	0	1	0
0313053 200928	1502	30.3	77375.00	35.30	0	1	0
0313153 200928	1502	30.4	77537.50	35.23	0	1	0
0313253 200928	1502	30.5	76225.00	35.26	0	1	0
0313353 200928	1502	30.6	76562.50	35.25	0	1	0
0313453 200928	1502	30.7	76950.00	35.22	0	1	0
0313553 200928	1502	30.8	78700.00	35.24	0	1	0
0313653 200928	1502	30.9	79425.00	35.34	0	1	0
0313753 200928	1502	31.0	76887.50	35.43	0	1	0
0313853 200928	1502	31.1	75425.00	35.42	0	1	0
0313953 200928	1502	31.2	79037.50	35.32	0	1	0
0314063 200928	1502	31.3	78112.50	35.41	0	1	0
0314153 200928	1502	31.4	77612.50	35.44	0	1	0
0314252 200928	1502	31.5	77987.50	35.44	0	1	0
0314353 200928	1502	31.6	78362.50	35.52	0	1	0
0314453 200928	1502	31.7	74550.00	35.60	0	1	0
0314563 200928	1502	31.8	78600.00	35.49	0	1	0
0314653 200928	1502	31.9	77612.50	35.49	0	1	0
0314752 200928	1502	32.0	77562.50	35.41	0	1	0
0314852 200928	1502	32.1	77875.00	35.44	0	1	0
0314962 200928	1502	32.2	77725.00	35.55	0	1	0
0315062 200928	1502	32.3	78062.50	35.49	0	1	0
0315162 200928	1502	32.4	76925.00	35.49	0	1	0
0315262 200928	1502	32.5	76000.00	35.46	0	1	0
0315362 200928	1502	32.6	78062.50	35.37	0	1	0
0315462 200928	1502	32.7	77787.50	35.35	0	1	0
0315562 200928	1502	32.8	78012.50	35.50	0	1	0
0315662 200928	1502	32.9	78025.00	35.47	0	1	0
0315762 200928	1502	33.0	77275.00	35.49	0	1	0
0315862 200928	1502	33.1	78887.50	35.48	0	1	0
0315972 200928	1502	33.2	77537.50	35.52	0	1	0
0316072 200928	1502	33.3	77825.00	35.52	0	1	0
0316172 200928	1502	33.4	77525.00	35.51	0	1	0
0316272 200928	1502	33.5	77562.50	35.53	0	1	0
0316372 200928	1502	33.6	78262.50	35.60	0	1	0
0316472 200928	1502	33.7	78237.50	35.61	0	1	0
0316571 200928	1502	33.8	77525.00	35.63	0	1	0
0316671 200928	1502	33.9	78425.00	35.61	0	1	0
0316771 200928	1502	34.0	77225.00	35.63	0	1	0
0316871 200928	1502	34.1	77637.50	35.63	0	1	0
0316981 200928	1502	34.2	79600.00	35.57	0	1	0
0317081 200928	1502	34.3	78562.50	35.66	0	1	0
0317181 200928	1502	34.4	77425.00	35.70	0	1	0
0317281 200928	1502	34.5	76637.50	35.69	0	1	0
0317381 200928	1502	34.6	76512.50	35.65	0	1	0
0317481 200928	1502	34.7	78150.00	35.57	0	1	0
0317581 200928	1502	34.8	75937.50	35.57	0	1	0
0317681 200928	1502	34.9	76550.00	35.50	0	1	0
0317781 200928	1502	35.0	78362.50	35.41	0	1	0
0317881 200928	1502	35.1	78037.50	35.46	0	1	0
0317981 200928	1502	35.2	78487.50	35.48	0	1	0
0318081 200928	1502	35.3	79175.00	35.43	0	1	0
0318181 200928	1502	35.4	76675.00	35.46	0	1	0
0318281 200928	1502	35.5	77475.00	35.42	0	1	0
0318381 200928	1502	35.6	77950.00	35.46	0	1	0
0318481 200928	1502	35.7	77725.00	35.53	0	1	0
0318581 200928	1502	35.8	75275.00	35.51	0	1	0
0318681 200928	1502	35.9	76562.50	35.48	0	1	0
0318781 200928	1502	36.0	79262.50	35.48	0	1	0
0318881 200928	1502	36.1	78962.50	35.52	0	1	0
0318991 200928	1502	36.2	77825.00	35.56	0	1	0
0319091 200928	1502	36.3	78550.00	35.53	0	1	0
0319191 200928	1502	36.4	77425.00	35.50	0	1	0
0319290 200928	1502	36.5	77425.00	35.54	0	1	0
0319390 200928	1502	36.6	75950.00	35.53	0	1	0
0319490 200928	1502	36.7	77925.00	35.44	0	1	0
0319590 200928	1502	36.8	75637.50	35.45	0	1	0
0319690 200928	1502	36.9	77250.00	35.47	0	1	0
0319790 200928	1502	37.0	75900.00	35.50	0	1	0
0319890 200928	1502	37.1	78650.00	35.35	0	1	0
0320000 200928	1502	37.2	77462.50	35.33	0	1	0
0320100 200928	1502	37.3	77962.50	35.32	0	1	0
0320200 200928	1502	37.4	78000.00	35.29	0	1	0
0320300 200928	1502	37.5	79500.00	35.32	0	1	0
0320400 200928	1502	37.6	77262.50	35.41	0	1	0
0320500 200928	1502	37.7	77612.50	35.47	0	1	0
0320600 200928	1502	37.8	76887.50	35.46	0	1	0
0320700 200928	1502	37.9	77462.50	35.51	0	1	0
0320800 200928	1502	38.0	77750.00	35.52	0	1	0
0320899 200928	1502	38.1	80362.50	35.60	0	1	0
0321000 200928	1502	38.2	77687.50	35.68	0	1	0
0321110 200928	1502	38.3	77975.00	35.69	0	1	0
0321209 200928	1502	38.4	77625.00	35.69	0	1	0
0321299 200928	1502	38.5	78050.00	35.68	0	1	0
0321409 200928	1502	38.6	78287.50	35.61	0	1	0
0321499 200928	1502	38.7	78650.00	35.66	0	1	0
0321609 200928	1502	38.8	78275.00	35.70	0	1	0
0321709 200928	1502	38.9	76925.00	35.77	0	1	0
0321809 200928	1502	39.0	77362.50	35.74	0	1	0
0321909 200928	1502	39.1	79100.00	35.72	0	1	0
0322009 200928	1502	39.2	76512.50	35.67	0	1	0
0322109 200928	1502	39.3	77187.50	35.61	0	1	0
0322209 200928	1502	39.4	77450.00	35.58	0	1	0
0322309 200928	1502	39.5	78412.50	35.57	0	1	0
0322409 200928	1502	39.6	76775.00	35.59	0	1	0
0322509 200928	1502	39.7	77500.00	35.52	0	1	0
0322609 200928	1502	39.8	76887.50	35.47	0	1	0
0322709 200928	1502	39.9	76462.50	35.41	0	1	0
0322809 200928	1502	40.0	78850.00	35.38	0	1	0
0322909 200928	1502	40.1	78062.50	35.45	0	1	0
0323019 200928	1502	40.2	78237.50	35.40	0	1	0
0323119 200928	1502	40.3	79087.50	35.48	0	1	0
0323219 200928	1502	40.4	77062.50	35.57	0	1	0
0323318 200928	1502	40.5	78700.00	35.55	0	1	0
0323419 200928	1502	40.6	77950.00	35.56	0	1	0
0323518 200928	1502	40.7	77825.00	35.62	0	1	0
0323618 200928	1502	40.8	76787.50	35.63	0	1	0
0323718 200928	1502	40.9	77887.50	35.63	0	1	0
0323818 200928	1502	41.0	77925.00	35.69	0	1	0
0323918 200928	1502	41.1	77800.00	35.65	0	1	0
0324028 200928	1502	41.2	77800.00	35.64	0	1	0
0324128 200928	1502	41.3	81950.00	35.62	0	1	0
0324228 200928	1502	41.4	77075.00	35.75	0	1	0
0324328 200928	1502	41.5	78937.50	35.75	0	1	0
0324428 200928	1502	41.6	76725.00	35.76	0	1	0
0324528 200928	1502	41.7	78675.00	35.70	0	1	0
0324628 200928	1502	41.8	78387.50	35.74	0	1	0
0324728 200928	1502	41.9	76175.00	35.81	0	1	0
0324828 200928	1502	42.0	78987.50	35.74	0	1	0
0324928 200928	1502	42.1	75387.50	35.78	0	1	0
0325028 200928	1502	42.2	77162.50	35.67	0	1	0
0325137 200928	1502	42.3	76025.00	35.65	0	1	0
0325227 200928	1502	42.4	78162.50	35.38	0	1	0
0325327 200928	1502	42.5	77412.50	35.43	0	1	0
0325427 200928	1502	42.6	76925.00	35.36	0	1	0
0325527 200928	1502	42.7	78675.00	35.37	0	1	0
0325637 200928	1502	42.8	76887.50	35.37	0	1	0
0325727 200928	1502	42.9	77600.00	35.30	0	1	0
0325827 200928	1502	43.0	79537.50	35.37	0	1	0
0325927 200928	1502	43.1	78150.00	35.39	0	1	0
0326037 200928	1502	43.2	78337.50	35.51	0	1	0
0326137 200928	1502	43.3	76662.50	35.57	0	1	0
0326237 200928	1502	43.4	77862.50	35.60	0	1	0
0326337 200928	1502	43.5	77512.50	35.58	0	1	0
0326437 200928	1502	43.6	77800.00	35.59	0	1	0
0326537 200928	1502	43.7	76950.00	35.63	0	1	0
0326637 200928	1502	43.8	80075.00	35.55	0	1	0
0326737 200928	1502	43.9	76525.00	35.69	0	1	0
0326837 200928	1502	44.0	77050.00	35.64	0	1	0
0326937 200928	1502	44.1	78862.50	35.53	0	1	0
0327047 200928	1502	44.2	79200.00	35.56	0	1	0
0327146 200928	1502	44.3	77412.50	35.60	0	1	0
0327246 200928	1502	44.4	78487.50	35.64	0	1	0
0327346 200928	1502	44.5	77125.00	35.66	0	1	0
0327446 200928	1502	44.6	77712.50	35.65	0	1	0
0327546 200928	1502	44.7	78450.00	35.64	0	1	0
0327646 200928	1502	44.8	76937.50	35.71	0	1	0
0327746 200928	1502	44.9	77050.00	35.57	0	1	0
0327846 200928	1502	45.0	79950.00	35.59	0	1	0
0327946 200928	1502	45.1	77675.00	35.72	0	1	0
0328056 200928	1502	45.2	76737.50	35.67	0	1	0
0328156 200928	1502	45.3	78100.00	35.56	0	1	0
0328256 200928	1502	45.4	77762.50	35.59	0	1	0
0328356 200928	1502	45.5	78125.00	35.56	0	1	0
0328456 200928	1502	45.6	77500.00	35.60	0	1	0
0328556 200928	1502	45.7	76425.00	35.59	0	1	0
0328656 200928	1502	45.8	77225.00	35.50	0	1	0
0328756 200928	1502	45.9	80037.50	35.51	0	1	0
0328856 200928	1502	46.0	76437.50	35.65	0	1	0
0328956 200928	1502	46.1	76450.00	35.49	0	1	0
0329056 200928	1502	46.2	78350.00	35.44	0	1	0
0329156 200928	1502	46.3	77362.50	35.51	0	1	0
0329256 200928	1502	46.4	77000.00	35.48	0	1	0
0329356 200928	1502	46.5	76475.00	35.44	0	1	0
0329456 200928	1502	46.6	78137.50	35.37	0	1	0
0329556 200928	1502	46.7	79687.50	35.40	0	1	0
0329656 200928	1502	46.8	77687.50	35.54	0	1	0
0329756 200928	1502	46.9	77900.00	35.56	0	1	0
0329855 200928	1502	47.0	76650.00	35.47	0	1	0
0329955 200928	1502	47.1	79575.00	35.48	0	1	0
0330065 200928	1502	47.2	76950.00	35.62	0	1	0
0330165 200928	1502	47.3	77162.50	35.55	0	1	0
0330265 200928	1502	47.4	78050.00	35.55	0	1	0
0330365 200928	1502	47.5	78412.50	35.59	0	1	0
0330465 200928	1502	47.6	79050.00	35.68	0	1	0
0330565 200928	1502	47.7	77212.50	35.72	0	1	0
0330665 200928	1502	47.8	78362.50	35.61	0	1	0
0330765 200928	1502	47.9	79400.00	35.64	0	1	0
0330865 200928	1502	48.0	77412.50	35.71	0	1	0
0330965 200928	1502	48.1	76887.50	35.74	0	1	0
0331075 200928	1502	48.2	78475.00	35.62	0	1	0
0331175 200928	1502	48.3	77312.50	35.69	0	1	0
0331275 200928	1502	48.4	76912.50	35.70	0	1	0
0331375 200928	1502	48.5	76425.00	35.64	0	1	0
0331475 200928	1502	48.6	79512.50	35.56	0	1	0
0331575 200928	1502	48.7	78037.50	35.58	0	1	0
0331675 200928	1502	48.8	78125.00	35.61	0	1	0
0331775 200928	1502	48.9	78025.00	35.60	0	1	0
0331875 200928	1502	49.0	76925.00	35.54	0	1	0
0331975 200928	1502	49.1	77275.00	35.52	0	1	0
0332075 200928	1502	49.2	79150.00	35.54	0	1	0
0332184 200928	1502	49.3	77300.00	35.57	0	1	0
0332285 200928	1502	49.4	78825.00	35.57	0	1	0
0332375 200928	1502	49.5	77975.00	35.65	0	1	0
0332484 200928	1502	49.6	77687.50	35.72	0	1	0
0332584 200928	1502	49.7	75737.50	35.64	0	1	0
0332684 200928	1502	49.8	76862.50	35.54	0	1	0
0332784 200928	1502	49.9	77925.00	35.48	0	1	0
0332874 200928	1502	50.0	75312.50	35.47	0	1	0
0332984 200928	1502	50.1	77450.00	35.40	0	1	0
0333084 200928	1502	50.2	78125.00	35.41	0	1	0
0333184 200928	1502	50.3	77500.00	35.36	0	1	0
0333284 200928	1502	50.4	78787.50	35.37	0	1	0
0333384 200928	1502	50.5	76587.50	35.37	0	1	0
0333484 200928	1502	50.6	75800.00	35.31	0	1	0
0333584 200928	1502	50.7	77562.50	35.22	0	1	0
0333684 200928	1502	50.8	77237.50	35.31	0	1	0
0333784 200928	1502	50.9	78275.00	35.32	0	1	0
0333884 200928	1502	51.0	78675.00	35.34	0	1	0
0333984 200928	1502	51.1	76312.50	35.49	0	1	0
0334084 200928	1502	51.2	76887.50	35.44	0	1	0
0334194 200928	1502	51.3	77612.50	35.38	0	1	0
0334294 200928	1502	51.4	76612.50	35.39	0	1	0
0334394 200928	1502	51.5	76562.50	35.29	0	1	0
0334493 200928	1502	51.6	77550.00	35.29	0	1	0
0334594 200928	1502	51.7	77400.00	35.37	0	1	0
0334693 200928	1502	51.8	76000.00	35.36	0	1	0
0334793 200928	1502	51.9	75787.50	35.30	0	1	0
0334893 200928	1502	52.0	78862.50	35.19	0	1	0
0334993 200928	1502	52.1	79037.50	35.20	0	1	0
0335093 200928	1502	52.2	77025.00	35.32	0	1	0
0335203 200928	1502	52.3	76300.00	35.33	0	1	0
0335303 200928	1502	52.4	76937.50	35.27	0	1	0
0335403 200928	1502	52.5	77587.50	35.29	0	1	0
0335503 200928	1502	52.6	76237.50	35.33	0	1	0
0335603 200928	1502	52.7	77212.50	35.27	0	1	0
0335703 200928	1502	52.8	77075.00	35.26	0	1	0
0335803 200928	1502	52.9	76862.50	35.31	0	1	0
0335903 200928	1502	53.0	75862.50	35.36	0	1	0
0336003 200928	1502	53.1	78412.50	35.23	0	1	0
0336103 200928	1502	53.2	78062.50	35.20	0	1	0
0336213 200928	1502	53.3	76075.00	35.24	0	1	0
0336303 200928	1502	53.4	77987.50	35.23	0	1	0
0336403 200928	1502	53.5	78700.00	35.28	0	1	0
0336503 200928	1502	53.6	74925.00	35.33	0	1	0
0336603 200928	1502	53.7	76975.00	35.27	0	1	0
0336713 200928	1502	53.8	78387.50	35.26	0	1	0
0336803 200928	1502	53.9	77612.50	35.32	0	1	0
0336903 200928	1502	54.0	77037.50	35.35	0	1	0
0337003 200928	1502	54.1	77625.00	35.41	0	1	0
0337103 200928	1502	54.2	77075.00	35.37	0	1	0
0337213 200928	1502	54.3	77387.50	35.33	0	1	0
0337313 200928	1502	54.4	77450.00	35.39	0	1	0
0337413 200928	1502	54.5	76512.50	35.36	0	1	0
0337513 200928	1502	54.6	78012.50	35.26	0	1	0
0337612 200928	1502	54.7	78787.50	35.40	0	1	0
0337712 200928	1502	54.8	78150.00	35.48	0	1	0
0337813 200928	1502	54.9	76950.00	35.47	0	1	0
0337912 200928	1502	55.0	78262.50	35.44	0	1	0
0338012 200928	1502	55.1	79125.00	35.50	0	1	0
0338112 200928	1502	55.2	77012.50	35.57	0	1	0
0338222 200928	1502	55.3	76025.00	35.56	0	1	0
0338322 200928	1502	55.4	76475.00	35.50	0	1	0
0338422 200928	1502	55.5	76562.50	35.46	0	1	0
0338522 200928	1502	55.6	80150.00	35.46	0	1	0
0338622 200928	1502	55.7	78300.00	35.56	0	1	0
0338722 200928	1502	55.8	79750.00	35.54	0	1	0
0338822 200928	1502	55.9	76512.50	35.61	0	1	0
0338922 200928	1502	56.0	79662.50	35.59	0	1	0
0339022 200928	1502	56.1	78850.00	35.65	0	1	0
0339122 200928	1502	56.2	77525.00	35.64	0	1	0
0339232 200928	1502	56.3	80575.00	35.66	0	1	0
0339332 200928	1502	56.4	77962.50	35.87	0	1	0
0339432 200928	1502	56.5	76900.00	35.93	0	1	0
0339532 200928	1502	56.6	80212.50	35.95	0	1	0
0339631 200928	1502	56.7	77300.00	35.95	0	1	0
0339731 200928	1502	56.8	78100.00	35.91	0	1	0
0339831 200928	1502	56.9	78462.50	35.83	0	1	0
0339931 200928	1502	57.0	79137.50	35.92	0	1	0
0340031 200928	1502	57.1	77912.50	35.90	0	1	0
0340131 200928	1502	57.2	76450.00	35.85	0	1	0
0340231 200928	1502	57.3	77175.00	35.81	0	1	0
0340331 200928	1502	57.4	77925.00	35.65	0	1	0
0340431 200928	1502	57.5	78225.00	35.65	0	1	0
0340531 200928	1502	57.6	79325.00	35.71	0	1	0
0340631 200928	1502	57.7	77950.00	35.67	0	1	0
0340731 200928	1502	57.8	76875.00	35.70	0	1	0
0340831 200928	1502	57.9	75862.50	35.64	0	1	0
0340931 200928	1502	58.0	78062.50	35.53	0	1	0
0341031 200928	1502	58.1	79025.00	35.48	0	1	0
0341131 200928	1502	58.2	76587.50	35.53	0	1	0
0341241 200928	1502	58.3	78337.50	35.54	0	1	0
0341341 200928	1502	58.4	76437.50	35.59	0	1	0
0341441 200928	1502	58.5	75662.50	35.52	0	1	0
0341541 200928	1502	58.6	76112.50	35.41	0	1	0
0341641 200928	1502	58.7	78175.00	35.26	0	1	0
0341741 200928	1502	58.8	75075.00	35.27	0	1	0
0341841 200928	1502	58.9	78200.00	35.19	0	1	0
0341941 200928	1502	59.0	78837.50	35.30	0	1	0
0342040 200928	1502	59.1	76825.00	35.33	0	1	0
0342140 200928	1502	59.2	78975.00	35.23	0	1	0
0342250 200928	1502	59.3	78550.00	35.34	0	1	0
0342350 200928	1502	59.4	80250.00	35.35	0	1	0
0342450 200928	1502	59.5	78900.00	35.52	0	1	0
0342550 200928	1502	59.6	77350.00	35.67	0	1	0
0342651 200928	1502	59.7	77262.50	35.72	0	1	0
0342751 200928	1502	59.8	77037.50	35.68	0	1	0
0342851 200928	1502	59.9	79062.50	35.77	0	1	0
0342951 200928	1503	0.0	76525.00	35.81	0	1	0
0343051 200928	1503	0.1	77987.50	35.70	0	1	0
0343151 200928	1503	0.2	79137.50	35.76	0	1	0
0343251 200928	1503	0.3	80262.50	35.76	0	1	0
0343351 200928	1503	0.4	77475.00	35.84	0	1	0
0343451 200928	1503	0.5	77250.00	35.72	0	1	0
0343551 200928	1503	0.6	76662.50	35.64	0	1	0
0343651 200928	1503	0.7	78212.50	35.61	0	1	0
0343751 200928	1503	0.8	76162.50	35.65	0	1	0
0343851 200928	1503	0.9	77325.00	35.61	0	1	0
0343951 200928	1503	1.0	79137.50	35.53	0	1	0
0344051 200928	1503	1.1	78612.50	35.65	0	1	0
0344151 200928	1503	1.2	78762.50	35.68	0	1	0
0344261 200928	1503	1.3	78800.00	35.66	0	1	0
0344361 200928	1503	1.4	77737.50	35.60	0	1	0
0344461 200928	1503	1.5	77837.50	35.61	0	1	0
0344561 200928	1503	1.6	79262.50	35.64	0	1	0
0344661 200928	1503	1.7	79250.00	35.75	0	1	0
0344761 200928	1503	1.8	79275.00	35.80	0	1	0
0344861 200928	1503	1.9	77012.50	35.94	0	1	0
0344961 200928	1503	2.0	77150.00	35.93	0	1	0
0345061 200928	1503	2.1	77825.00	35.84	0	1	0
0345160 200928	1503	2.2	75700.00	35.80	0	1	0
0345270 200928	1503	2.3	76425.00	35.66	0	1	0
0345370 200928	1503	2.4	77087.50	35.56	0	1	0
0345470 200928	1503	2.5	78812.50	35.53	0	1	0
0345570 200928	1503	2.6	78112.50	35.57	0	1	0
0345670 200928	1503	2.7	79412.50	35.52	0	1	0
0345770 200928	1503	2.8	78387.50	35.53	0	1	0
0345870 200928	1503	2.9	77300.00	35.49	0	1	0
0345970 200928	1503	3.0	77050.00	35.50	0	1	0
0346070 200928	1503	3.1	78800.00	35.50	0	1	0
0346170 200928	1503	3.2	77550.00	35.54	0	1	0
0346280 200928	1503	3.3	77700.00	35.62	0	1	0
0346380 200928	1503	3.4	77762.50	35.68	0	1	0
0346470 200928	1503	3.5	75662.50	35.71	0	1	0
0346580 200928	1503	3.6	77400.00	35.57	0	1	0
0346670 200928	1503	3.7	77800.00	35.54	0	1	0
0346780 200928	1503	3.8	77650.00	35.46	0	1	0
0346870 200928	1503	3.9	79387.50	35.43	0	1	0
0346970 200928	1503	4.0	77362.50	35.52	0	1	0
0347080 200928	1503	4.1	77862.50	35.54	0	1	0
0347170 200928	1503	4.2	76162.50	35.50	0	1	0
0347280 200928	1503	4.3	78862.50	35.43	0	1	0
0347381 200928	1503	4.4	79400.00	35.49	0	1	0
0347480 200928	1503	4.5	78962.50	35.56	0	1	0
0347580 200928	1503	4.6	79012.50	35.71	0	1	0
0347680 200928	1503	4.7	76737.50	35.78	0	1	0
0347780 200928	1503	4.8	77475.00	35.73	0	1	0
0347880 200928	1503	4.9	76987.50	35.73	0	1	0
0347980 200928	1503	5.0	77762.50	35.62	0	1	0
0348080 200928	1503	5.1	77250.00	35.64	0	1	0
0348180 200928	1503	5.2	78412.50	35.61	0	1	0
0348290 200928	1503	5.3	77187.50	35.71	0	1	0
0348390 200928	1503	5.4	76562.50	35.63	0	1	0
0348490 200928	1503	5.5	77200.00	35.51	0	1	0
0348590 200928	1503	5.6	77325.00	35.43	0	1	0
0348690 200928	1503	5.7	76775.00	35.35	0	1	0
0348790 200928	1503	5.8	78262.50	35.35	0	1	0
0348890 200928	1503	5.9	79100.00	35.39	0	1	0
0348990 200928	1503	6.0	76862.50	35.48	0	1	0
0349090 200928	1503	6.1	77300.00	35.44	0	1	0
0349190 200928	1503	6.2	79700.00	35.44	0	1	0
0349300 200928	1503	6.3	78737.50	35.50	0	1	0
0349400 200928	1503	6.4	78837.50	35.57	0	1	0
0349500 200928	1503	6.5	76287.50	35.67	0	1	0
0349600 200928	1503	6.6	77562.50	35.63	0	1	0
0349699 200928	1503	6.7	77225.00	35.64	0	1	0
0349800 200928	1503	6.8	76575.00	35.66	0	1	0
0349899 200928	1503	6.9	77900.00	35.59	0	1	0
0349999 200928	1503	7.0	76900.00	35.53	0	1	0
0350099 200928	1503	7.1	77737.50	35.54	0	1	0
0350199 200928	1503	7.2	76012.50	35.56	0	1	0
0350299 200928	1503	7.3	77325.00	35.39	0	1	0
0350399 200928	1503	7.4	78487.50	35.33	0	1	0
0350499 200928	1503	7.5	76225.00	35.31	0	1	0
0350599 200928	1503	7.6	76750.00	35.31	0	1	0
0350699 200928	1503	7.7	76475.00	35.27	0	1	0
0350809 200928	1503	7.8	77012.50	35.24	0	1	0
0350899 200928	1503	7.9	77300.00	35.26	0	1	0
0350999 200928	1503	8.0	78362.50	35.23	0	1	0
0351099 200928	1503	8.1	77775.00	35.30	0	1	0
0351199 200928	1503	8.2	77662.50	35.30	0	1	0
0351309 200928	1503	8.3	77137.50	35.37	0	1	0
0351409 200928	1503	8.4	77837.50	35.36	0	1	0
0351509 200928	1503	8.5	78862.50	35.33	0	1	0
0351609 200928	1503	8.6	76862.50	35.45	0	1	0
0351709 200928	1503	8.7	76775.00	35.46	0	1	0
0351809 200928	1503	8.8	78437.50	35.47	0	1	0
0351909 200928	1503	8.9	77050.00	35.54	0	1	0
0352009 200928	1503	9.0	76587.50	35.52	0	1	0
0352108 200928	1503	9.1	77025.00	35.44	0	1	0
0352209 200928	1503	9.2	78225.00	35.41	0	1	0
0352318 200928	1503	9.3	77375.00	35.44	0	1	0
0352418 200928	1503	9.4	76287.50	35.45	0	1	0
0352518 200928	1503	9.5	79237.50	35.38	0	1	0
0352618 200928	1503	9.6	76562.50	35.39	0	1	0
0352718 200928	1503	9.7	77937.50	35.38	0	1	0
0352818 200928	1503	9.8	76400.00	35.43	0	1	0
0352918 200928	1503	9.9	77100.00	35.34	0	1	0
0353017 200928	1503	10.0	78325.00	35.34	0	1	0
0353117 200928	1503	10.1	76875.00	35.42	0	1	0
0353217 200928	1503	10.2	76875.00	35.41	0	1	0
0353327 200928	1503	10.3	76850.00	35.35	0	1	0
0353427 200928	1503	10.4	78475.00	35.33	0	1	0
0353527 200928	1503	10.5	77000.00	35.43	0	1	0
0353627 200928	1503	10.6	78637.50	35.33	0	1	0
0353727 200928	1503	10.7	77387.50	35.42	0	1	0
0353827 200928	1503	10.8	78150.00	35.40	0	1	0
0353927 200928	1503	10.9	78700.00	35.48	0	1	0
0354027 200928	1503	11.0	78137.50	35.55	0	1	0
0354127 200928	1503	11.1	77875.00	35.54	0	1	0
0354227 200928	1503	11.2	75837.50	35.58	0	1	0
0354337 200928	1503	11.3	78275.00	35.54	0	1	0
0354427 200928	1503	11.4	78275.00	35.60	0	1	0
0354527 200928	1503	11.5	77575.00	35.59	0	1	0
0354627 200928	1503	11.6	76387.50	35.62	0	1	0
0354727 200928	1503	11.7	77800.00	35.52	0	1	0
0354827 200928	1503	11.8	76087.50	35.54	0	1	0
0354927 200928	1503	11.9	75812.50	35.44	0	1	0
0355027 200928	1503	12.0	76787.50	35.31	0	1	0
0355127 200928	1503	12.1	77625.00	35.25	0	1	0
0355227 200928	1503	12.2	77587.50	35.24	0	1	0
0355337 200928	1503	12.3	77750.00	35.32	0	1	0
0355437 200928	1503	12.4	77750.00	35.30	0	1	0
0355537 200928	1503	12.5	79250.00	35.27	0	1	0
0355637 200928	1503	12.6	77987.50	35.35	0	1	0
0355737 200928	1503	12.7	77062.50	35.42	0	1	0
0355837 200928	1503	12.8	77625.00	35.39	0	1	0
0355936 200928	1503	12.9	76050.00	35.46	0	1	0
0356037 200928	1503	13.0	77025.00	35.47	0	1	0
0356137 200928	1503	13.1	78262.50	35.48	0	1	0
0356237 200928	1503	13.2	79150.00	35.51	0	1	0
0356347 200928	1503	13.3	77337.50	35.58	0	1	0
0356447 200928	1503	13.4	76187.50	35.56	0	1	0
0356547 200928	1503	13.5	77700.00	35.49	0	1	0
0356647 200928	1503	13.6	77887.50	35.42	0	1	0
0356747 200928	1503	13.7	77237.50	35.41	0	1	0
0356847 200928	1503	13.8	76637.50	35.42	0	1	0
0356947 200928	1503	13.9	78662.50	35.38	0	1	0
0357047 200928	1503	14.0	77537.50	35.49	0	1	0
0357147 200928	1503	14.1	77837.50	35.52	0	1	0
0357247 200928	1503	14.2	78225.00	35.50	0	1	0
0357347 200928	1503	14.3	79500.00	35.46	0	1	0
0357447 200928	1503	14.4	79500.00	35.55	0	1	0
0357547 200928	1503	14.5	76175.00	35.70	0	1	0
0357647 200928	1503	14.6	76437.50	35.63	0	1	0
0357747 200928	1503	14.7	79487.50	35.57	0	1	0
0357847 200928	1503	14.8	76937.50	35.67	0	1	0
0357947 200928	1503	14.9	79450.00	35.68	0	1	0
0358047 200928	1503	15.0	76700.00	35.72	0	1	0
0358147 200928	1503	15.1	78162.50	35.68	0	1	0
0358247 200928	1503	15.2	77737.50	35.70	0	1	0
0358357 200928	1503	15.3	77750.00	35.67	0	1	0
0358457 200928	1503	15.4	77750.00	35.60	0	1	0
0358557 200928	1503	15.5	76662.50	35.52	0	1	0
0358657 200928	1503	15.6	78587.50	35.54	0	1	0
0358757 200928	1503	15.7	77575.00	35.64	0	1	0
0358857 200928	1503	15.8	77012.50	35.55	0	1	0
0358957 200928	1503	15.9	77987.50	35.55	0	1	0
0359057 200928	1503	16.0	78850.00	35.49	0	1	0
0359157 200928	1503	16.1	76725.00	35.58	0	1	0
0359257 200928	1503	16.2	78762.50	35.52	0	1	0
0359367 200928	1503	16.3	77425.00	35.56	0	1	0
0359467 200928	1503	16.4	77700.00	35.55	0	1	0
0359567 200928	1503	16.5	77975.00	35.55	0	1	0
0359667 200928	1503	16.6	77575.00	35.61	0	1	0
0359767 200928	1503	16.7	79300.00	35.56	0	1	0
0359867 200928	1503	16.8	77250.00	35.64	0	1	0
0359967 200928	1503	16.9	78637.50	35.65	0	1	0
0400067 200928	1503	17.0	79237.50	35.68	0	1	0
0400166 200928	1503	17.1	77287.50	35.70	0	1	0
0400266 200928	1503	17.2	77587.50	35.72	0	1	0
0400376 200928	1503	17.3	77400.00	35.67	0	1	0
0400466 200928	1503	17.4	77225.00	35.67	0	1	0
0400566 200928	1503	17.5	79425.00	35.65	0	1	0
0400666 200928	1503	17.6	79162.50	35.71	0	1	0
0400766 200928	1503	17.7	76400.00	35.78	0	1	0
0400876 200928	1503	17.8	78787.50	35.65	0	1	0
0400966 200928	1503	17.9	77225.00	35.72	0	1	0
0401066 200928	1503	18.0	77737.50	35.66	0	1	0
0401176 200928	1503	18.1	77175.00	35.59	0	1	0
0401266 200928	1503	18.2	76300.00	35.59	0	1	0
0401376 200928	1503	18.3	76987.50	35.53	0	1	0
0401476 200928	1503	18.4	78037.50	35.51	0	1	0
0401576 200928	1503	18.5	78962.50	35.55	0	1	0
0401676 200928	1503	18.6	76925.00	35.52	0	1	0
0401776 200928	1503	18.7	78875.00	35.42	0	1	0
0401876 200928	1503	18.8	78425.00	35.54	0	1	0
0401976 200928	1503	18.9	79725.00	35.52	0	1	0
0402076 200928	1503	19.0	79125.00	35.63	0	1	0
0402176 200928	1503	19.1	77500.00	35.69	0	1	0
0402276 200928	1503	19.2	76762.50	35.71	0	1	0
0402386 200928	1503	19.3	75962.50	35.73	0	1	0
0402486 200928	1503	19.4	75962.50	35.68	0	1	0
0402586 200928	1503	19.5	77212.50	35.59	0	1	0
0402686 200928	1503	19.6	76862.50	35.51	0	1	0
0402786 200928	1503	19.7	76750.00	35.51	0	1	0
0402885 200928	1503	19.8	75100.00	35.41	0	1	0
0402986 200928	1503	19.9	78875.00	35.26	0	1	0
0403086 200928	1503	20.0	77662.50	35.23	0	1	0
0403185 200928	1503	20.1	77087.50	35.16	0	1	0
0403285 200928	1503	20.2	77637.50	35.14	0	1	0
0403395 200928	1503	20.3	79112.50	35.18	0	1	0
0403495 200928	1503	20.4	79112.50	35.32	0	1	0
0403595 200928	1503	20.5	78462.50	35.46	0	1	0
0403695 200928	1503	20.6	77312.50	35.52	0	1	0
0403795 200928	1503	20.7	77987.50	35.54	0	1	0
0403895 200928	1503	20.8	76800.00	35.60	0	1	0
0403995 200928	1503	20.9	77925.00	35.67	0	1	0
0404095 200928	1503	21.0	79175.00	35.63	0	1	0
0404195 200928	1503	21.1	77012.50	35.70	0	1	0
0404295 200928	1503	21.2	77575.00	35.69	0	1	0
0404405 200928	1503	21.3	79100.00	35.69	0	1	0
0404495 200928	1503	21.4	79100.00	35.69	0	1	0
0404595 200928	1503	21.5	79487.50	35.69	0	1	0
0404695 200928	1503	21.6	78050.00	35.74	0	1	0
0404795 200928	1503	21.7	76825.00	35.77	0	1	0
0404895 200928	1503	21.8	78062.50	35.72	0	1	0
0404995 200928	1503	21.9	77975.00	35.77	0	1	0
0405095 200928	1503	22.0	77450.00	35.78	0	1	0
0405195 200928	1503	22.1	76900.00	35.70	0	1	0
0405295 200928	1503	22.2	77587.50	35.69	0	1	0
0405405 200928	1503	22.3	78737.50	35.69	0	1	0
0405505 200928	1503	22.4	78737.50	35.68	0	1	0
0405605 200928	1503	22.5	78312.50	35.66	0	1	0
0405704 200928	1503	22.6	76650.00	35.61	0	1	0
0405805 200928	1503	22.7	78137.50	35.55	0	1	0
0405904 200928	1503	22.8	78775.00	35.60	0	1	0
0406004 200928	1503	22.9	78587.50	35.64	0	1	0
0406104 200928	1503	23.0	79637.50	35.66	0	1	0
0406204 200928	1503	23.1	77762.50	35.76	0	1	0
0406304 200928	1503	23.2	77175.00	35.80	0	1	0
0406414 200928	1503	23.3	78325.00	35.78	0	1	0
0406514 200928	1503	23.4	77912.50	35.76	0	1	0
0406615 200928	1503	23.5	77725.00	35.73	0	1	0
0406714 200928	1503	23.6	75862.50	35.70	0	1	0
0406814 200928	1503	23.7	79137.50	35.67	0	1	0
0406914 200928	1503	23.8	76562.50	35.71	0	1	0
0407014 200928	1503	23.9	77075.00	35.61	0	1	0
0407114 200928	1503	24.0	79587.50	35.54	0	1	0
0407214 200928	1503	24.1	79325.00	35.54	0	1	0
0407314 200928	1503	24.2	77962.50	35.61	0	1	0
0407424 200928	1503	24.3	78012.50	35.65	0	1	0
0407524 200928	1503	24.4	77912.50	35.63	0	1	0
0407614 200928	1503	24.5	78987.50	35.63	0	1	0
0407724 200928	1503	24.6	77925.00	35.69	0	1	0
0407824 200928	1503	24.7	77700.00	35.78	0	1	0
0407924 200928	1503	24.8	77900.00	35.72	0	1	0
0408024 200928	1503	24.9	77000.00	35.78	0	1	0
0408114 200928	1503	25.0	78275.00	35.77	0	1	0
0408224 200928	1503	25.1	77512.50	35.72	0	1	0
0408324 200928	1503	25.2	78662.50	35.63	0	1	0
0408424 200928	1503	25.3	78825.00	35.66	0	1	0
0408524 200928	1503	25.4	78825.00	35.70	0	1	0
0408624 200928	1503	25.5	77862.50	35.74	0	1	0
0408723 200928	1503	25.6	76550.00	35.69	0	1	0
0408823 200928	1503	25.7	80087.50	35.63	0	1	0
0408923 200928	1503	25.8	75412.50	35.74	0	1	0
0409023 200928	1503	25.9	77787.50	35.63	0	1	0
0409123 200928	1503	26.0	78062.50	35.66	0	1	0
0409223 200928	1503	26.1	76075.00	35.65	0	1	0
0409323 200928	1503	26.2	80925.00	35.59	0	1	0
0409433 200928	1503	26.3	79450.00	35.69	0	1	0
0409533 200928	1503	26.4	76750.00	35.72	0	1	0
0409633 200928	1503	26.5	80412.50	35.62	0	1	0
0409733 200928	1503	26.6	78975.00	35.74	0	1	0
0409833 200928	1503	26.7	77600.00	35.85	0	1	0
0409933 200928	1503	26.8	77025.00	35.74	0	1	0
0410033 200928	1503	26.9	78012.50	35.81	0	1	0
0410133 200928	1503	27.0	77287.50	35.82	0	1	0
0410233 200928	1503	27.1	76412.50	35.78	0	1	0
0410333 200928	1503	27.2	77112.50	35.80	0	1	0
0410443 200928	1503	27.3	79062.50	35.63	0	1	0
0410543 200928	1503	27.4	77100.00	35.61	0	1	0
0410643 200928	1503	27.5	74937.50	35.62	0	1	0
0410743 200928	1503	27.6	78900.00	35.38	0	1	0
0410843 200928	1503	27.7	79137.50	35.38	0	1	0
0410943 200928	1503	27.8	76825.00	35.44	0	1	0
0411043 200928	1503	27.9	78175.00	35.44	0	1	0
0411143 200928	1503	28.0	76625.00	35.44	0	1	0
0411243 200928	1503	28.1	76437.50	35.41	0	1	0
0411343 200928	1503	28.2	79237.50	35.41	0	1	0
0411443 200928	1503	28.3	74987.50	35.51	0	1	0
0411543 200928	1503	28.4	78687.50	35.33	0	1	0
0411643 200928	1503	28.5	78862.50	35.40	0	1	0
0411743 200928	1503	28.6	79187.50	35.57	0	1	0
0411842 200928	1503	28.7	79350.00	35.59	0	1	0
0411952 200928	1503	28.8	78150.00	35.60	0	1	0
0412042 200928	1503	28.9	76150.00	35.66	0	1	0
0412142 200928	1503	29.0	77762.50	35.57	0	1	0
0412242 200928	1503	29.1	79350.00	35.62	0	1	0
0412342 200928	1503	29.2	80600.00	35.75	0	1	0
0412452 200928	1503	29.3	77125.00	35.81	0	1	0
0412552 200928	1503	29.4	77712.50	35.91	0	1	0
0412652 200928	1503	29.5	78587.50	35.86	0	1	0
0412752 200928	1503	29.6	78187.50	35.85	0	1	0
0412852 200928	1503	29.7	76187.50	35.80	0	1	0
0412952 200928	1503	29.8	77212.50	35.66	0	1	0
0413052 200928	1503	29.9	77875.00	35.62	0	1	0
0413152 200928	1503	30.0	78787.50	35.70	0	1	0
0413252 200928	1503	30.1	77125.00	35.74	0	1	0
0413352 200928	1503	30.2	77487.50	35.64	0	1	0
0413462 200928	1503	30.3	76937.50	35.50	0	1	0
0413562 200928	1503	30.4	76250.00	35.49	0	1	0
0413662 200928	1503	30.5	78175.00	35.43	0	1	0
0413762 200928	1503	30.6	76225.00	35.41	0	1	0
0413862 200928	1503	30.7	80012.50	35.32	0	1	0
0413962 200928	1503	30.8	76450.00	35.49	0	1	0
0414062 200928	1503	30.9	76425.00	35.46	0	1	0
0414162 200928	1503	31.0	79400.00	35.39	0	1	0
0414262 200928	1503	31.1	76225.00	35.42	0	1	0
0414362 200928	1503	31.2	76900.00	35.38	0	1	0
0414472 200928	1503	31.3	78200.00	35.35	0	1	0
0414572 200928	1503	31.4	76512.50	35.41	0	1	0
0414662 200928	1503	31.5	77137.50	35.42	0	1	0
0414772 200928	1503	31.6	78175.00	35.38	0	1	0
0414862 200928	1503	31.7	76825.00	35.46	0	1	0
0414972 200928	1503	31.8	76337.50	35.32	0	1	0
0415072 200928	1503	31.9	76787.50	35.32	0	1	0
0415162 200928	1503	32.0	75975.00	35.33	0	1	0
0415272 200928	1503	32.1	78600.00	35.18	0	1	0
0415371 200928	1503	32.2	78562.50	35.29	0	1	0
0415471 200928	1503	32.3	78587.50	35.36	0	1	0
0415571 200928	1503	32.4	77225.00	35.38	0	1	0
0415671 200928	1503	32.5	77250.00	35.41	0	1	0
0415771 200928	1503	32.6	77662.50	35.41	0	1	0
0415871 200928	1503	32.7	77387.50	35.39	0	1	0
0415971 200928	1503	32.8	78187.50	35.42	0	1	0
0416071 200928	1503	32.9	78200.00	35.50	0	1	0
0416171 200928	1503	33.0	77100.00	35.56	0	1	0
0416271 200928	1503	33.1	77925.00	35.61	0	1	0
0416371 200928	1503	33.2	77687.50	35.58	0	1	0
0416481 200928	1503	33.3	77925.00	35.54	0	1	0
0416581 200928	1503	33.4	78000.00	35.51	0	1	0
0416681 200928	1503	33.5	76425.00	35.55	0	1	0
0416781 200928	1503	33.6	77962.50	35.51	0	1	0
0416881 200928	1503	33.7	77612.50	35.53	0	1	0
0416981 200928	1503	33.8	77837.50	35.54	0	1	0
0417081 200928	1503	33.9	78462.50	35.52	0	1	0
0417181 200928	1503	34.0	76100.00	35.53	0	1	0
0417281 200928	1503	34.1	76712.50	35.49	0	1	0
0417380 200928	1503	34.2	78000.00	35.43	0	1	0
0417491 200928	1503	34.3	78987.50	35.45	0	1	0
0417590 200928	1503	34.4	77637.50	35.49	0	1	0
0417690 200928	1503	34.5	78162.50	35.48	0	1	0
0417790 200928	1503	34.6	76362.50	35.56	0	1	0
0417890 200928	1503	34.7	78262.50	35.48	0	1	0
0417990 200928	1503	34.8	75712.50	35.51	0	1	0
0418090 200928	1503	34.9	77050.00	35.42	0	1	0
0418190 200928	1503	35.0	77275.00	35.35	0	1	0
0418290 200928	1503	35.1	79575.00	35.41	0	1	0
0418390 200928	1503	35.2	76300.00	35.54	0	1	0
0418500 200928	1503	35.3	78200.00	35.46	0	1	0
0418590 200928	1503	35.4	77837.50	35.42	0	1	0
0418690 200928	1503	35.5	76425.00	35.43	0	1	0
0418790 200928	1503	35.6	78975.00	35.35	0	1	0
0418890 200928	1503	35.7	77312.50	35.47	0	1	0
0419000 200928	1503	35.8	75087.50	35.43	0	1	0
0419090 200928	1503	35.9	78862.50	35.40	0	1	0
0419190 200928	1503	36.0	78550.00	35.48	0	1	0
0419290 200928	1503	36.1	77175.00	35.54	0	1	0
0419390 200928	1503	36.2	77912.50	35.43	0	1	0
0419500 200928	1503	36.3	77012.50	35.51	0	1	0
0419600 200928	1503	36.4	77550.00	35.45	0	1	0
0419700 200928	1503	36.5	77200.00	35.44	0	1	0
0419800 200928	1503	36.6	79325.00	35.47	0	1	0
0419900 200928	1503	36.7	76912.50	35.49	0	1	0
0420000 200928	1503	36.8	78425.00	35.47	0	1	0
0420100 200928	1503	36.9	78250.00	35.62	0	1	0
0420199 200928	1503	37.0	78400.00	35.59	0	1	0
0420299 200928	1503	37.1	76837.50	35.59	0	1	0
0420399 200928	1503	37.2	79175.00	35.57	0	1	0
0420509 200928	1503	37.3	77937.50	35.63	0	1	0
0420609 200928	1503	37.4	77362.50	35.67	0	1	0
0420709 200928	1503	37.5	78012.50	35.66	0	1	0
0420809 200928	1503	37.6	79100.00	35.70	0	1	0
0420909 200928	1503	37.7	77175.00	35.69	0	1	0
0421009 200928	1503	37.8	77362.50	35.70	0	1	0
0421109 200928	1503	37.9	79250.00	35.65	0	1	0
0421209 200928	1503	38.0	77075.00	35.70	0	1	0
0421309 200928	1503	38.1	79262.50	35.64	0	1	0
0421409 200928	1503	38.2	77825.00	35.75	0	1	0
0421519 200928	1503	38.3	79062.50	35.69	0	1	0
0421619 200928	1503	38.4	76425.00	35.74	0	1	0
0421719 200928	1503	38.5	78500.00	35.69	0	1	0
0421819 200928	1503	38.6	78012.50	35.72	0	1	0
0421919 200928	1503	38.7	77500.00	35.67	0	1	0
0422019 200928	1503	38.8	78300.00	35.68	0	1	0
0422119 200928	1503	38.9	78400.00	35.72	0	1	0
0422219 200928	1503	39.0	77300.00	35.69	0	1	0
0422319 200928	1503	39.1	77675.00	35.70	0	1	0
0422419 200928	1503	39.2	77450.00	35.62	0	1	0
0422519 200928	1503	39.3	79762.50	35.61	0	1	0
0422619 200928	1503	39.4	79062.50	35.64	0	1	0
0422719 200928	1503	39.5	76962.50	35.76	0	1	0
0422819 200928	1503	39.6	76862.50	35.69	0	1	0
0422919 200928	1503	39.7	77837.50	35.64	0	1	0
0423018 200928	1503	39.8	76275.00	35.65	0	1	0
0423118 200928	1503	39.9	78412.50	35.56	0	1	0
0423218 200928	1503	40.0	76037.50	35.56	0	1	0
0423318 200928	1503	40.1	78450.00	35.51	0	1	0
0423419 200928	1503	40.2	77775.00	35.54	0	1	0
0423528 200928	1503	40.3	76775.00	35.55	0	1	0
0423628 200928	1503	40.4	78037.50	35.42	0	1	0
0423728 200928	1503	40.5	76237.50	35.37	0	1	0
0423828 200928	1503	40.6	76012.50	35.34	0	1	0
0423928 200928	1503	40.7	78600.00	35.30	0	1	0
0424028 200928	1503	40.8	77225.00	35.34	0	1	0
0424128 200928	1503	40.9	78137.50	35.38	0	1	0
0424228 200928	1503	41.0	77000.00	35.37	0	1	0
0424328 200928	1503	41.1	78050.00	35.41	0	1	0
0424428 200928	1503	41.2	78287.50	35.39	0	1	0
0424528 200928	1503	41.3	78037.50	35.42	0	1	0
0424638 200928	1503	41.4	77700.00	35.47	0	1	0
0424738 200928	1503	41.5	76337.50	35.46	0	1	0
0424838 200928	1503	41.6	79575.00	35.46	0	1	0
0424938 200928	1503	41.7	75700.00	35.62	0	1	0
0425038 200928	1503	41.8	78050.00	35.49	0	1	0
0425138 200928	1503	41.9	77775.00	35.53	0	1	0
0425238 200928	1503	42.0	78337.50	35.51	0	1	0
0425338 200928	1503	42.1	78937.50	35.57	0	1	0
0425438 200928	1503	42.2	78537.50	35.61	0	1	0
0425538 200928	1503	42.3	77162.50	35.62	0	1	0
0425638 200928	1503	42.4	79462.50	35.59	0	1	0
0425738 200928	1503	42.5	77587.50	35.66	0	1	0
0425838 200928	1503	42.6	77962.50	35.72	0	1	0
0425937 200928	1503	42.7	79687.50	35.65	0	1	0
0426047 200928	1503	42.8	76737.50	35.83	0	1	0
0426137 200928	1503	42.9	78412.50	35.77	0	1	0
0426237 200928	1503	43.0	77187.50	35.80	0	1	0
0426338 200928	1503	43.1	77075.00	35.75	0	1	0
0426438 200928	1503	43.2	79300.00	35.66	0	1	0
0426547 200928	1503	43.3	77612.50	35.70	0	1	0
0426647 200928	1503	43.4	76050.00	35.72	0	1	0
0426747 200928	1503	43.5	78887.50	35.56	0	1	0
0426847 200928	1503	43.6	77962.50	35.62	0	1	0
0426947 200928	1503	43.7	80112.50	35.62	0	1	0
0427047 200928	1503	43.8	77475.00	35.64	0	1	0
0427147 200928	1503	43.9	76700.00	35.67	0	1	0
0427247 200928	1503	44.0	76737.50	35.60	0	1	0
0427347 200928	1503	44.1	78887.50	35.58	0	1	0
0427447 200928	1503	44.2	77212.50	35.66	0	1	0
0427547 200928	1503	44.3	76000.00	35.56	0	1	0
0427657 200928	1503	44.4	78487.50	35.49	0	1	0
0427757 200928	1503	44.5	79987.50	35.60	0	1	0
0427857 200928	1503	44.6	73837.50	35.65	0	1	0
0427957 200928	1503	44.7	78337.50	35.46	0	1	0
0428057 200928	1503	44.8	77725.00	35.38	0	1	0
0428157 200928	1503	44.9	74800.00	35.40	0	1	0
0428257 200928	1503	45.0	77212.50	35.31	0	1	0
0428357 200928	1503	45.1	78800.00	35.33	0	1	0
0428457 200928	1503	45.2	79150.00	35.33	0	1	0
0428557 200928	1503	45.3	76437.50	35.42	0	1	0
0428667 200928	1503	45.4	76975.00	35.43	0	1	0
0428767 200928	1503	45.5	76925.00	35.37	0	1	0
0428867 200928	1503	45.6	77400.00	35.23	0	1	0
0428967 200928	1503	45.7	79637.50	35.39	0	1	0
0429067 200928	1503	45.8	78300.00	35.45	0	1	0
0429167 200928	1503	45.9	78737.50	35.47	0	1	0
0429266 200928	1503	46.0	78137.50	35.65	0	1	0
0429367 200928	1503	46.1	78837.50	35.69	0	1	0
0429466 200928	1503	46.2	78112.50	35.69	0	1	0
0429566 200928	1503	46.3	77650.00	35.65	0	1	0
0429666 200928	1503	46.4	78362.50	35.70	0	1	0
0429766 200928	1503	46.5	78462.50	35.76	0	1	0
0429866 200928	1503	46.6	77062.50	35.83	0	1	0
0429966 200928	1503	46.7	77937.50	35.82	0	1	0
0430066 200928	1503	46.8	77812.50	35.74	0	1	0
0430166 200928	1503	46.9	76950.00	35.72	0	1	0
0430266 200928	1503	47.0	78450.00	35.64	0	1	0
0430366 200928	1503	47.1	78637.50	35.65	0	1	0
0430466 200928	1503	47.2	78662.50	35.64	0	1	0
0430566 200928	1503	47.3	77037.50	35.67	0	1	0
0430676 200928	1503	47.4	77700.00	35.64	0	1	0
0430776 200928	1503	47.5	76387.50	35.61	0	1	0
0430876 200928	1503	47.6	78950.00	35.52	0	1	0
0430976 200928	1503	47.7	78562.50	35.60	0	1	0
0431076 200928	1503	47.8	78225.00	35.63	0	1	0
0431176 200928	1503	47.9	77187.50	35.65	0	1	0
0431276 200928	1503	48.0	76700.00	35.66	0	1	0
0431376 200928	1503	48.1	77387.50	35.58	0	1	0
0431476 200928	1503	48.2	78662.50	35.53	0	1	0
0431576 200928	1503	48.3	78287.50	35.53	0	1	0
0431686 200928	1503	48.4	76237.50	35.58	0	1	0
0431786 200928	1503	48.5	77387.50	35.52	0	1	0
0431886 200928	1503	48.6	77412.50	35.56	0	1	0
0431986 200928	1503	48.7	78250.00	35.49	0	1	0
0432085 200928	1503	48.8	77137.50	35.48	0	1	0
0432186 200928	1503	48.9	79300.00	35.43	0	1	0
0432286 200928	1503	49.0	78400.00	35.52	0	1	0
0432385 200928	1503	49.1	78150.00	35.60	0	1	0
0432485 200928	1503	49.2	76937.50	35.64	0	1	0
0432585 200928	1503	49.3	76625.00	35.56	0	1	0
0432685 200928	1503	49.4	77725.00	35.48	0	1	0
0432785 200928	1503	49.5	77412.50	35.55	0	1	0
0432895 200928	1503	49.6	77962.50	35.55	0	1	0
0432985 200928	1503	49.7	79712.50	35.58	0	1	0
0433095 200928	1503	49.8	77537.50	35.64	0	1	0
0433185 200928	1503	49.9	78125.00	35.66	0	1	0
0433285 200928	1503	50.0	76600.00	35.61	0	1	0
0433385 200928	1503	50.1	77012.50	35.53	0	1	0
0433485 200928	1503	50.2	79162.50	35.47	0	1	0
0433595 200928	1503	50.3	78325.00	35.57	0	1	0
0433695 200928	1503	50.4	77050.00	35.65	0	1	0
0433795 200928	1503	50.5	78600.00	35.62	0	1	0
0433895 200928	1503	50.6	77250.00	35.67	0	1	0
0433995 200928	1503	50.7	77525.00	35.64	0	1	0
0434095 200928	1503	50.8	77712.50	35.54	0	1	0
0434195 200928	1503	50.9	77900.00	35.55	0	1	0
0434295 200928	1503	51.0	77437.50	35.54	0	1	0
0434395 200928	1503	51.1	77375.00	35.58	0	1	0
0434495 200928	1503	51.2	78862.50	35.60	0	1	0
0434595 200928	1503	51.3	76550.00	35.58	0	1	0
0434705 200928	1503	51.4	77025.00	35.50	0	1	0
0434805 200928	1503	51.5	77200.00	35.50	0	1	0
0434905 200928	1503	51.6	79800.00	35.44	0	1	0
0435005 200928	1503	51.7	80912.50	35.55	0	1	0
0435105 200928	1503	51.8	75700.00	35.70	0	1	0
0435205 200928	1503	51.9	78525.00	35.61	0	1	0
0435305 200928	1503	52.0	79412.50	35.64	0	1	0
0435405 200928	1503	52.1	78562.50	35.73	0	1	0
0435505 200928	1503	52.2	78875.00	35.78	0	1	0
0435605 200928	1503	52.3	77225.00	35.79	0	1	0
0435715 200928	1503	52.4	76175.00	35.82	0	1	0
0435815 200928	1503	52.5	76337.50	35.78	0	1	0
0435915 200928	1503	52.6	77000.00	35.74	0	1	0
0436015 200928	1503	52.7	77625.00	35.61	0	1	0
0436115 200928	1503	52.8	76950.00	35.46	0	1	0
0436215 200928	1503	52.9	75937.50	35.52	0	1	0
0436315 200928	1503	53.0	78450.00	35.40	0	1	0
0436415 200928	1503	53.1	78050.00	35.36	0	1	0
0436515 200928	1503	53.2	76050.00	35.34	0	1	0
0436615 200928	1503	53.3	77450.00	35.21	0	1	0
0436715 200928	1503	53.4	77187.50	35.22	0	1	0
0436815 200928	1503	53.5	78100.00	35.27	0	1	0
0436915 200928	1503	53.6	76275.00	35.35	0	1	0
0437015 200928	1503	53.7	77350.00	35.31	0	1	0
0437114 200928	1503	53.8	77237.50	35.30	0	1	0
0437214 200928	1503	53.9	77487.50	35.31	0	1	0
0437314 200928	1503	54.0	78387.50	35.38	0	1	0
0437414 200928	1503	54.1	78625.00	35.38	0	1	0
0437515 200928	1503	54.2	75700.00	35.41	0	1	0
0437614 200928	1503	54.3	75200.00	35.39	0	1	0
0437724 200928	1503	54.4	75637.50	35.29	0	1	0
0437825 200928	1503	54.5	79762.50	35.22	0	1	0
0437924 200928	1503	54.6	76937.50	35.29	0	1	0
0438024 200928	1503	54.7	75925.00	35.32	0	1	0
0438124 200928	1503	54.8	77500.00	35.26	0	1	0
0438224 200928	1503	54.9	76587.50	35.27	0	1	0
0438324 200928	1503	55.0	79200.00	35.23	0	1	0
0438424 200928	1503	55.1	78300.00	35.27	0	1	0
0438524 200928	1503	55.2	78062.50	35.25	0	1	0
0438624 200928	1503	55.3	78562.50	35.36	0	1	0
0438734 200928	1503	55.4	77850.00	35.51	0	1	0
0438834 200928	1503	55.5	77762.50	35.61	0	1	0
0438934 200928	1503	55.6	77162.50	35.52	0	1	0
0439034 200928	1503	55.7	78675.00	35.53	0	1	0
0439134 200928	1503	55.8	76987.50	35.65	0	1	0
0439234 200928	1503	55.9	76512.50	35.63	0	1	0
0439334 200928	1503	56.0	78712.50	35.63	0	1	0
0439434 200928	1503	56.1	77875.00	35.61	0	1	0
0439534 200928	1503	56.2	77075.00	35.59	0	1	0
0439634 200928	1503	56.3	76787.50	35.54	0	1	0
0439734 200928	1503	56.4	76487.50	35.46	0	1	0
0439834 200928	1503	56.5	76925.00	35.40	0	1	0
0439934 200928	1503	56.6	76287.50	35.36	0	1	0
0440034 200928	1503	56.7	75587.50	35.32	0	1	0
0440144 200928	1503	56.8	79100.00	35.19	0	1	0
0440234 200928	1503	56.9	77537.50	35.28	0	1	0
0440334 200928	1503	57.0	78687.50	35.33	0	1	0
0440434 200928	1503	57.1	77600.00	35.33	0	1	0
0440534 200928	1503	57.2	79275.00	35.31	0	1	0
0440644 200928	1503	57.3	78800.00	35.41	0	1	0
0440744 200928	1503	57.4	78975.00	35.50	0	1	0
0440844 200928	1503	57.5	78525.00	35.61	0	1	0
0440944 200928	1503	57.6	78262.50	35.69	0	1	0
0441044 200928	1503	57.7	78575.00	35.78	0	1	0
0441144 200928	1503	57.8	77912.50	35.91	0	1	0
0441244 200928	1503	57.9	78212.50	35.86	0	1	0
0441344 200928	1503	58.0	77650.00	35.89	0	1	0
0441444 200928	1503	58.1	77162.50	35.84	0	1	0
0441544 200928	1503	58.2	76100.00	35.82	0	1	0
0441644 200928	1503	58.3	77825.00	35.68	0	1	0
0441754 200928	1503	58.4	76787.50	35.63	0	1	0
0441854 200928	1503	58.5	80012.50	35.54	0	1	0
0441954 200928	1503	58.6	79025.00	35.60	0	1	0
0442054 200928	1503	58.7	77675.00	35.64	0	1	0
0442154 200928	1503	58.8	77337.50	35.60	0	1	0
0442254 200928	1503	58.9	77012.50	35.57	0	1	0
0442354 200928	1503	59.0	78137.50	35.52	0	1	0
0442454 200928	1503	59.1	77487.50	35.54	0	1	0
0442554 200928	1503	59.2	75625.00	35.55	0	1	0
0442654 200928	1503	59.3	77525.00	35.53	0	1	0
0442754 200928	1503	59.4	77450.00	35.52	0	1	0
0442854 200928	1503	59.5	78237.50	35.55	0	1	0
0442954 200928	1503	59.6	77650.00	35.47	0	1	0
0443054 200928	1503	59.7	77625.00	35.41	0	1	0
0443164 200928	1503	59.8	77625.00	35.40	0	1	0
0443254 200928	1503	59.9	76850.00	35.42	0	1	0
0443354 200928	1504	0.0	78000.00	35.41	0	1	0
0443454 200928	1504	0.1	77950.00	35.40	0	1	0
0443554 200928	1504	0.2	75987.50	35.42	0	1	0
0443664 200928	1504	0.3	78062.50	35.44	0	1	0
0443764 200928	1504	0.4	78112.50	35.46	0	1	0
0443864 200928	1504	0.5	77337.50	35.49	0	1	0
0443964 200928	1504	0.6	76775.00	35.45	0	1	0
0444064 200928	1504	0.7	76512.50	35.41	0	1	0
0444164 200928	1504	0.8	79062.50	35.36	0	1	0
0444264 200928	1504	0.9	78025.00	35.43	0	1	0
0444364 200928	1504	1.0	77062.50	35.48	0	1	0
0444464 200928	1504	1.1	77712.50	35.44	0	1	0
0444564 200928	1504	1.2	78775.00	35.43	0	1	0
0444664 200928	1504	1.3	77087.50	35.55	0	1	0
0444774 200928	1504	1.4	79725.00	35.51	0	1	0
0444874 200928	1504	1.5	76862.50	35.58	0	1	0
0444974 200928	1504	1.6	76712.50	35.56	0	1	0
0445074 200928	1504	1.7	77975.00	35.56	0	1	0
0445174 200928	1504	1.8	77725.00	35.62	0	1	0
0445274 200928	1504	1.9	78012.50	35.56	0	1	0
0445373 200928	1504	2.0	78450.00	35.56	0	1	0
0445473 200928	1504	2.1	76937.50	35.63	0	1	0
0445573 200928	1504	2.2	77150.00	35.59	0	1	0
0445673 200928	1504	2.3	77225.00	35.52	0	1	0
0445783 200928	1504	2.4	77250.00	35.52	0	1	0
0445883 200928	1504	2.5	77150.00	35.41	0	1	0
0445983 200928	1504	2.6	78750.00	35.43	0	1	0
0446083 200928	1504	2.7	76887.50	35.52	0	1	0
0446183 200928	1504	2.8	78625.00	35.47	0	1	0
0446283 200928	1504	2.9	79012.50	35.51	0	1	0
0446383 200928	1504	3.0	76000.00	35.55	0	1	0
0446483 200928	1504	3.1	77137.50	35.44	0	1	0
0446583 200928	1504	3.2	77075.00	35.45	0	1	0
0446683 200928	1504	3.3	76262.50	35.45	0	1	0
0446783 200928	1504	3.4	78800.00	35.41	0	1	0
0446883 200928	1504	3.5	77175.00	35.48	0	1	0
0446983 200928	1504	3.6	76150.00	35.48	0	1	0
0447083 200928	1504	3.7	77512.50	35.36	0	1	0
0447183 200928	1504	3.8	78250.00	35.39	0	1	0
0447283 200928	1504	3.9	76900.00	35.37	0	1	0
0447383 200928	1504	4.0	77725.00	35.28	0	1	0
0447483 200928	1504	4.1	78775.00	35.35	0	1	0
0447583 200928	1504	4.2	77525.00	35.43	0	1	0
0447683 200928	1504	4.3	78937.50	35.45	0	1	0
0447793 200928	1504	4.4	76550.00	35.57	0	1	0
0447893 200928	1504	4.5	77825.00	35.47	0	1	0
0447993 200928	1504	4.6	79875.00	35.50	0	1	0
0448093 200928	1504	4.7	76225.00	35.66	0	1	0
0448193 200928	1504	4.8	78550.00	35.61	0	1	0
0448292 200928	1504	4.9	76137.50	35.62	0	1	0
0448393 200928	1504	5.0	78300.00	35.59	0	1	0
0448493 200928	1504	5.1	77112.50	35.61	0	1	0
0448593 200928	1504	5.2	78012.50	35.54	0	1	0
0448693 200928	1504	5.3	79925.00	35.56	0	1	0
0448803 200928	1504	5.4	74950.00	35.60	0	1	0
0448903 200928	1504	5.5	81075.00	35.53	0	1	0
0449003 200928	1504	5.6	76062.50	35.68	0	1	0
0449103 200928	1504	5.7	78225.00	35.51	0	1	0
0449203 200928	1504	5.8	78025.00	35.60	0	1	0
0449303 200928	1504	5.9	79412.50	35.57	0	1	0
0449403 200928	1504	6.0	77412.50	35.72	0	1	0
0449503 200928	1504	6.1	79175.00	35.68	0	1	0
0449603 200928	1504	6.2	77075.00	35.77	0	1	0
0449703 200928	1504	6.3	77462.50	35.73	0	1	0
0449803 200928	1504	6.4	76625.00	35.62	0	1	0
0449902 200928	1504	6.5	77712.50	35.69	0	1	0
0450003 200928	1504	6.6	77650.00	35.54	0	1	0
0450103 200928	1504	6.7	80525.00	35.61	0	1	0
0450203 200928	1504	6.8	79525.00	35.72	0	1	0
0450303 200928	1504	6.9	77762.50	35.79	0	1	0
0450402 200928	1504	7.0	76700.00	35.71	0	1	0
0450503 200928	1504	7.1	76437.50	35.68	0	1	0
0450603 200928	1504	7.2	76775.00	35.56	0	1	0
0450712 200928	1504	7.3	77962.50	35.54	0	1	0
0450812 200928	1504	7.4	77675.00	35.57	0	1	0
0450912 200928	1504	7.5	77450.00	35.61	0	1	0
0451012 200928	1504	7.6	78100.00	35.60	0	1	0
0451112 200928	1504	7.7	77475.00	35.62	0	1	0
0451212 200928	1504	7.8	76950.00	35.48	0	1	0
0451312 200928	1504	7.9	78537.50	35.37	0	1	0
0451412 200928	1504	8.0	78600.00	35.40	0	1	0
0451512 200928	1504	8.1	76462.50	35.49	0	1	0
0451612 200928	1504	8.2	77312.50	35.49	0	1	0
0451712 200928	1504	8.3	77112.50	35.51	0	1	0
0451822 200928	1504	8.4	76900.00	35.48	0	1	0
0451922 200928	1504	8.5	77175.00	35.44	0	1	0
0452022 200928	1504	8.6	78550.00	35.43	0	1	0
0452122 200928	1504	8.7	78262.50	35.45	0	1	0
0452222 200928	1504	8.8	75812.50	35.48	0	1	0
0452322 200928	1504	8.9	76600.00	35.43	0	1	0
0452421 200928	1504	9.0	78975.00	35.35	0	1	0
0452522 200928	1504	9.1	77400.00	35.36	0	1	0
0452621 200928	1504	9.2	76475.00	35.40	0	1	0
0452721 200928	1504	9.3	78700.00	35.37	0	1	0
0452831 200928	1504	9.4	77800.00	35.44	0	1	0
0452921 200928	1504	9.5	76450.00	35.48	0	1	0
0453031 200928	1504	9.6	78625.00	35.45	0	1	0
0453131 200928	1504	9.7	76112.50	35.45	0	1	0
0453231 200928	1504	9.8	78087.50	35.35	0	1	0
0453331 200928	1504	9.9	79075.00	35.46	0	1	0
0453430 200928	1504	10.0	78650.00	35.57	0	1	0
0453530 200928	1504	10.1	78900.00	35.55	0	1	0
0453630 200928	1504	10.2	77187.50	35.62	0	1	0
0453730 200928	1504	10.3	77137.50	35.65	0	1	0
0453830 200928	1504	10.4	78950.00	35.58	0	1	0
0453930 200928	1504	10.5	74625.00	35.63	0	1	0
0454030 200928	1504	10.6	78125.00	35.55	0	1	0
0454130 200928	1504	10.7	77662.50	35.53	0	1	0
0454230 200928	1504	10.8	78400.00	35.60	0	1	0
0454330 200928	1504	10.9	76600.00	35.61	0	1	0
0454430 200928	1504	11.0	77587.50	35.50	0	1	0
0454530 200928	1504	11.1	77612.50	35.45	0	1	0
0454630 200928	1504	11.2	78137.50	35.39	0	1	0
0454740 200928	1504	11.3	76437.50	35.44	0	1	0
0454840 200928	1504	11.4	76537.50	35.41	0	1	0
0454940 200928	1504	11.5	77187.50	35.30	0	1	0
0455040 200928	1504	11.6	76962.50	35.41	0	1	0
0455139 200928	1504	11.7	77350.00	35.36	0	1	0
0455240 200928	1504	11.8	77350.00	35.35	0	1	0
0455340 200928	1504	11.9	77725.00	35.30	0	1	0
0455440 200928	1504	12.0	79362.50	35.35	0	1	0
0455540 200928	1504	12.1	79112.50	35.43	0	1	0
0455640 200928	1504	12.2	80550.00	35.50	0	1	0
0455740 200928	1504	12.3	78712.50	35.61	0	1	0
0455849 200928	1504	12.4	76450.00	35.71	0	1	0
0455949 200928	1504	12.5	77387.50	35.70	0	1	0
0456049 200928	1504	12.6	77687.50	35.71	0	1	0
0456149 200928	1504	12.7	75837.50	35.75	0	1	0
0456249 200928	1504	12.8	77962.50	35.68	0	1	0
0456349 200928	1504	12.9	78312.50	35.71	0	1	0
0456449 200928	1504	13.0	76137.50	35.73	0	1	0
0456549 200928	1504	13.1	76725.00	35.59	0	1	0
0456649 200928	1504	13.2	77412.50	35.48	0	1	0
0456749 200928	1504	13.3	78337.50	35.34	0	1	0
0456859 200928	1504	13.4	77525.00	35.32	0	1	0
0456949 200928	1504	13.5	78125.00	35.37	0	1	0
0457059 200928	1504	13.6	78550.00	35.40	0	1	0
0457159 200928	1504	13.7	77725.00	35.44	0	1	0
0457259 200928	1504	13.8	77087.50	35.53	0	1	0
0457359 200928	1504	13.9	76462.50	35.49	0	1	0
0457459 200928	1504	14.0	78437.50	35.40	0	1	0
0457559 200928	1504	14.1	78662.50	35.51	0	1	0
0457659 200928	1504	14.2	76450.00	35.59	0	1	0
0457759 200928	1504	14.3	79787.50	35.55	0	1	0
0457858 200928	1504	14.4	77312.50	35.62	0	1	0
0457959 200928	1504	14.5	76975.00	35.61	0	1	0
0458059 200928	1504	14.6	76887.50	35.56	0	1	0
0458159 200928	1504	14.7	77075.00	35.48	0	1	0
0458259 200928	1504	14.8	78525.00	35.45	0	1	0
0458359 200928	1504	14.9	75325.00	35.52	0	1	0
0458459 200928	1504	15.0	76500.00	35.46	0	1	0
0458559 200928	1504	15.1	77412.50	35.38	0	1	0
0458658 200928	1504	15.2	77412.50	35.32	0	1	0
0458759 200928	1504	15.3	77150.00	35.36	0	1	0
0458869 200928	1504	15.4	78550.00	35.25	0	1	0
0458969 200928	1504	15.5	78350.00	35.30	0	1	0
0459069 200928	1504	15.6	77312.50	35.36	0	1	0
0459169 200928	1504	15.7	77312.50	35.38	0	1	0
0459269 200928	1504	15.8	76262.50	35.39	0	1	0
0459369 200928	1504	15.9	76400.00	35.29	0	1	0
0459469 200928	1504	16.0	79625.00	35.34	0	1	0
0459569 200928	1504	16.1	76937.50	35.48	0	1	0
0459669 200928	1504	16.2	77825.00	35.46	0	1	0
0459769 200928	1504	16.3	77537.50	35.48	0	1	0
0459879 200928	1504	16.4	78125.00	35.50	0	1	0
0459979 200928	1504	16.5	77537.50	35.48	0	1	0
0500079 200928	1504	16.6	76925.00	35.44	0	1	0
0500178 200928	1504	16.7	78862.50	35.42	0	1	0
0500278 200928	1504	16.8	77500.00	35.49	0	1	0
0500379 200928	1504	16.9	77237.50	35.55	0	1	0
0500478 200928	1504	17.0	78787.50	35.59	0	1	0
0500578 200928	1504	17.1	77887.50	35.55	0	1	0
0500678 200928	1504	17.2	76250.00	35.59	0	1	0
0500778 200928	1504	17.3	78687.50	35.52	0	1	0
0500878 200928	1504	17.4	76150.00	35.57	0	1	0
0500978 200928	1504	17.5	76025.00	35.48	0	1	0
0501078 200928	1504	17.6	78062.50	35.41	0	1	0
0501178 200928	1504	17.7	77325.00	35.47	0	1	0
0501278 200928	1504	17.8	76200.00	35.40	0	1	0
0501378 200928	1504	17.9	76775.00	35.34	0	1	0
0501478 200928	1504	18.0	78587.50	35.32	0	1	0
0501578 200928	1504	18.1	76800.00	35.31	0	1	0
0501678 200928	1504	18.2	78112.50	35.26	0	1	0
0501788 200928	1504	18.3	78350.00	35.34	0	1	0
0501888 200928	1504	18.4	79850.00	35.33	0	1	0
0501988 200928	1504	18.5	77462.50	35.49	0	1	0
0502088 200928	1504	18.6	78600.00	35.56	0	1	0
0502188 200928	1504	18.7	78900.00	35.58	0	1	0
0502288 200928	1504	18.8	78087.50	35.65	0	1	0
0502388 200928	1504	18.9	77762.50	35.74	0	1	0
0502488 200928	1504	19.0	76437.50	35.78	0	1	0
0502588 200928	1504	19.1	77100.00	35.69	0	1	0
0502687 200928	1504	19.2	77587.50	35.70	0	1	0
0502787 200928	1504	19.3	77850.00	35.68	0	1	0
0502897 200928	1504	19.4	76162.50	35.65	0	1	0
0502997 200928	1504	19.5	76625.00	35.49	0	1	0
0503097 200928	1504	19.6	78500.00	35.45	0	1	0
0503197 200928	1504	19.7	78825.00	35.45	0	1	0
0503297 200928	1504	19.8	77125.00	35.44	0	1	0
0503397 200928	1504	19.9	79375.00	35.40	0	1	0
0503497 200928	1504	20.0	76187.50	35.47	0	1	0
0503597 200928	1504	20.1	79525.00	35.46	0	1	0
0503697 200928	1504	20.2	76175.00	35.57	0	1	0
0503797 200928	1504	20.3	77212.50	35.51	0	1	0
0503907 200928	1504	20.4	78175.00	35.48	0	1	0
0503997 200928	1504	20.5	77050.00	35.57	0	1	0
0504107 200928	1504	20.6	78075.00	35.59	0	1	0
0504207 200928	1504	20.7	76187.50	35.57	0	1	0
0504307 200928	1504	20.8	76587.50	35.45	0	1	0
0504407 200928	1504	20.9	75575.00	35.42	0	1	0
0504497 200928	1504	21.0	77162.50	35.25	0	1	0
0504607 200928	1504	21.1	78337.50	35.30	0	1	0
0504707 200928	1504	21.2	76862.50	35.24	0	1	0
0504807 200928	1504	21.3	77025.00	35.28	0	1	0
0504907 200928	1504	21.4	78762.50	35.27	0	1	0
0505007 200928	1504	21.5	77375.00	35.29	0	1	0
0505107 200928	1504	21.6	78037.50	35.31	0	1	0
0505207 200928	1504	21.7	76337.50	35.31	0	1	0
0505307 200928	1504	21.8	79162.50	35.31	0	1	0
0505407 200928	1504	21.9	76337.50	35.43	0	1	0
0505507 200928	1504	22.0	79925.00	35.46	0	1	0
0505607 200928	1504	22.1	76400.00	35.59	0	1	0
0505707 200928	1504	22.2	77137.50	35.50	0	1	0
0505807 200928	1504	22.3	76262.50	35.51	0	1	0
0505917 200928	1504	22.4	78375.00	35.48	0	1	0
0506017 200928	1504	22.5	77700.00	35.46	0	1	0
0506117 200928	1504	22.6	77537.50	35.48	0	1	0
0506217 200928	1504	22.7	78225.00	35.45	0	1	0
0506317 200928	1504	22.8	77350.00	35.54	0	1	0
0506417 200928	1504	22.9	79337.50	35.46	0	1	0
0506517 200928	1504	23.0	78287.50	35.59	0	1	0
0506617 200928	1504	23.1	77275.00	35.52	0	1	0
0506717 200928	1504	23.2	76087.50	35.56	0	1	0
0506817 200928	1504	23.3	78075.00	35.51	0	1	0
0506927 200928	1504	23.4	76225.00	35.59	0	1	0
0507027 200928	1504	23.5	77375.00	35.49	0	1	0
0507127 200928	1504	23.6	77412.50	35.48	0	1	0
0507227 200928	1504	23.7	77775.00	35.47	0	1	0
0507327 200928	1504	23.8	78712.50	35.45	0	1	0
0507427 200928	1504	23.9	78150.00	35.52	0	1	0
0507527 200928	1504	24.0	76800.00	35.46	0	1	0
0507627 200928	1504	24.1	77662.50	35.39	0	1	0
0507727 200928	1504	24.2	77950.00	35.41	0	1	0
0507827 200928	1504	24.3	76762.50	35.50	0	1	0
0507927 200928	1504	24.4	76787.50	35.44	0	1	0
0508027 200928	1504	24.5	76112.50	35.46	0	1	0
0508127 200928	1504	24.6	76400.00	35.41	0	1	0
0508227 200928	1504	24.7	76787.50	35.36	0	1	0
0508327 200928	1504	24.8	78025.00	35.32	0	1	0
0508427 200928	1504	24.9	78125.00	35.28	0	1	0
0508527 200928	1504	25.0	78025.00	35.28	0	1	0
0508627 200928	1504	25.1	78050.00	35.34	0	1	0
0508727 200928	1504	25.2	78000.00	35.36	0	1	0
0508827 200928	1504	25.3	78250.00	35.36	0	1	0
0508937 200928	1504	25.4	76525.00	35.43	0	1	0
0509037 200928	1504	25.5	77800.00	35.41	0	1	0
0509137 200928	1504	25.6	77912.50	35.49	0	1	0
0509237 200928	1504	25.7	76425.00	35.56	0	1	0
0509337 200928	1504	25.8	78137.50	35.54	0	1	0
0509437 200928	1504	25.9	76412.50	35.55	0	1	0
0509537 200928	1504	26.0	78512.50	35.47	0	1	0
0509637 200928	1504	26.1	77587.50	35.49	0	1	0
0509737 200928	1504	26.2	77825.00	35.47	0	1	0
0509837 200928	1504	26.3	76550.00	35.46	0	1	0
0509947 200928	1504	26.4	77800.00	35.39	0	1	0
0510047 200928	1504	26.5	77025.00	35.44	0	1	0
0510146 200928	1504	26.6	77587.50	35.41	0	1	0
0510246 200928	1504	26.7	77550.00	35.39	0	1	0
0510346 200928	1504	26.8	76012.50	35.44	0	1	0
0510446 200928	1504	26.9	78587.50	35.35	0	1	0
0510546 200928	1504	27.0	80650.00	35.45	0	1	0
0510646 200928	1504	27.1	78825.00	35.54	0	1	0
0510746 200928	1504	27.2	77725.00	35.60	0	1	0
0510846 200928	1504	27.3	77287.50	35.59	0	1	0
0510946 200928	1504	27.4	76475.00	35.63	0	1	0
0511046 200928	1504	27.5	78375.00	35.57	0	1	0
0511146 200928	1504	27.6	79562.50	35.63	0	1	0
0511246 200928	1504	27.7	77875.00	35.72	0	1	0
0511346 200928	1504	27.8	76725.00	35.73	0	1	0
0511446 200928	1504	27.9	80137.50	35.76	0	1	0
0511546 200928	1504	28.0	77975.00	35.83	0	1	0
0511646 200928	1504	28.1	77950.00	35.71	0	1	0
0511746 200928	1504	28.2	79150.00	35.67	0	1	0
0511856 200928	1504	28.3	76912.50	35.74	0	1	0
0511956 200928	1504	28.4	78125.00	35.72	0	1	0
0512056 200928	1504	28.5	77800.00	35.80	0	1	0
0512156 200928	1504	28.6	76012.50	35.77	0	1	0
0512256 200928	1504	28.7	78837.50	35.61	0	1	0
0512356 200928	1504	28.8	79050.00	35.65	0	1	0
0512456 200928	1504	28.9	77875.00	35.76	0	1	0
0512556 200928	1504	29.0	77812.50	35.66	0	1	0
0512656 200928	1504	29.1	75962.50	35.65	0	1	0
0512756 200928	1504	29.2	77275.00	35.56	0	1	0
0512856 200928	1504	29.3	79925.00	35.47	0	1	0
0512966 200928	1504	29.4	77062.50	35.61	0	1	0
0513066 200928	1504	29.5	77075.00	35.56	0	1	0
0513166 200928	1504	29.6	77537.50	35.53	0	1	0
0513266 200928	1504	29.7	78475.00	35.60	0	1	0
0513366 200928	1504	29.8	77662.50	35.58	0	1	0
0513466 200928	1504	29.9	78487.50	35.52	0	1	0
0513565 200928	1504	30.0	77212.50	35.55	0	1	0
0513665 200928	1504	30.1	79162.50	35.52	0	1	0
0513765 200928	1504	30.2	77837.50	35.66	0	1	0
0513865 200928	1504	30.3	78975.00	35.69	0	1	0
0513975 200928	1504	30.4	77375.00	35.65	0	1	0
0514065 200928	1504	30.5	77912.50	35.66	0	1	0
0514175 200928	1504	30.6	78050.00	35.70	0	1	0
0514275 200928	1504	30.7	78187.50	35.72	0	1	0
0514375 200928	1504	30.8	76950.00	35.71	0	1	0
0514475 200928	1504	30.9	78325.00	35.68	0	1	0
0514575 200928	1504	31.0	79312.50	35.67	0	1	0
0514675 200928	1504	31.1	75300.00	35.76	0	1	0
0514775 200928	1504	31.2	76350.00	35.59	0	1	0
0514875 200928	1504	31.3	77675.00	35.52	0	1	0
0514975 200928	1504	31.4	77950.00	35.46	0	1	0
0515075 200928	1504	31.5	78337.50	35.49	0	1	0
0515175 200928	1504	31.6	78562.50	35.51	0	1	0
0515275 200928	1504	31.7	79775.00	35.53	0	1	0
0515375 200928	1504	31.8	78587.50	35.60	0	1	0
0515475 200928	1504	31.9	78062.50	35.68	0	1	0
0515575 200928	1504	32.0	78100.00	35.67	0	1	0
0515674 200928	1504	32.1	78812.50	35.61	0	1	0
0515774 200928	1504	32.2	76700.00	35.77	0	1	0
0515874 200928	1504	32.3	74887.50	35.79	0	1	0
0515974 200928	1504	32.4	79837.50	35.66	0	1	0
0516084 200928	1504	32.5	74775.00	35.74	0	1	0
0516185 200928	1504	32.6	79037.50	35.58	0	1	0
0516285 200928	1504	32.7	78987.50	35.61	0	1	0
0516384 200928	1504	32.8	77912.50	35.57	0	1	0
0516484 200928	1504	32.9	78100.00	35.54	0	1	0
0516584 200928	1504	33.0	78250.00	35.54	0	1	0
0516684 200928	1504	33.1	77537.50	35.55	0	1	0
0516784 200928	1504	33.2	76587.50	35.49	0	1	0
0516884 200928	1504	33.3	77487.50	35.49	0	1	0
0516984 200928	1504	33.4	78775.00	35.60	0	1	0
0517094 200928	1504	33.5	78875.00	35.56	0	1	0
0517194 200928	1504	33.6	76375.00	35.74	0	1	0
0517294 200928	1504	33.7	76262.50	35.62	0	1	0
0517394 200928	1504	33.8	78500.00	35.50	0	1	0
0517494 200928	1504	33.9	78912.50	35.52	0	1	0
0517594 200928	1504	34.0	76787.50	35.56	0	1	0
0517694 200928	1504	34.1	77162.50	35.49	0	1	0
0517794 200928	1504	34.2	77887.50	35.48	0	1	0
0517894 200928	1504	34.3	76050.00	35.54	0	1	0
0517994 200928	1504	34.4	78600.00	35.47	0	1	0
0518094 200928	1504	34.5	79050.00	35.46	0	1	0
0518194 200928	1504	34.6	77112.50	35.47	0	1	0
0518293 200928	1504	34.7	78137.50	35.50	0	1	0
0518403 200928	1504	34.8	77575.00	35.59	0	1	0
0518493 200928	1504	34.9	78525.00	35.55	0	1	0
0518593 200928	1504	35.0	78525.00	35.53	0	1	0
0518693 200928	1504	35.1	75487.50	35.61	0	1	0
0518793 200928	1504	35.2	77762.50	35.53	0	1	0
0518903 200928	1504	35.3	76062.50	35.53	0	1	0
0518993 200928	1504	35.4	77412.50	35.53	0	1	0
0519103 200928	1504	35.5	76875.00	35.47	0	1	0
0519203 200928	1504	35.6	76875.00	35.38	0	1	0
0519303 200928	1504	35.7	76837.50	35.37	0	1	0
0519404 200928	1504	35.8	77437.50	35.31	0	1	0
0519503 200928	1504	35.9	79575.00	35.30	0	1	0
0519604 200928	1504	36.0	77587.50	35.35	0	1	0
0519703 200928	1504	36.1	76637.50	35.31	0	1	0
0519803 200928	1504	36.2	77675.00	35.36	0	1	0
0519903 200928	1504	36.3	78487.50	35.35	0	1	0
0520003 200928	1504	36.4	78675.00	35.46	0	1	0
0520113 200928	1504	36.5	78300.00	35.52	0	1	0
0520213 200928	1504	36.6	79700.00	35.58	0	1	0
0520313 200928	1504	36.7	77012.50	35.71	0	1	0
0520413 200928	1504	36.8	78925.00	35.72	0	1	0
0520513 200928	1504	36.9	77987.50	35.79	0	1	0
0520613 200928	1504	37.0	78425.00	35.71	0	1	0
0520713 200928	1504	37.1	77037.50	35.75	0	1	0
0520813 200928	1504	37.2	76737.50	35.77	0	1	0
0520913 200928	1504	37.3	77362.50	35.73	0	1	0
0521013 200928	1504	37.4	79012.50	35.68	0	1	0
0521113 200928	1504	37.5	76175.00	35.69	0	1	0
0521223 200928	1504	37.6	77625.00	35.60	0	1	0
0521323 200928	1504	37.7	77387.50	35.50	0	1	0
0521423 200928	1504	37.8	77987.50	35.52	0	1	0
0521523 200928	1504	37.9	79912.50	35.48	0	1	0
0521623 200928	1504	38.0	78150.00	35.56	0	1	0
0521723 200928	1504	38.1	77487.50	35.55	0	1	0
0521823 200928	1504	38.2	77975.00	35.57	0	1	0
0521923 200928	1504	38.3	78237.50	35.63	0	1	0
0522023 200928	1504	38.4	77950.00	35.67	0	1	0
0522123 200928	1504	38.5	75212.50	35.62	0	1	0
0522223 200928	1504	38.6	76350.00	35.58	0	1	0
0522323 200928	1504	38.7	77587.50	35.52	0	1	0
0522423 200928	1504	38.8	76487.50	35.53	0	1	0
0522523 200928	1504	38.9	76425.00	35.46	0	1	0
0522623 200928	1504	39.0	74912.50	35.30	0	1	0
0522723 200928	1504	39.1	77737.50	35.16	0	1	0
0522823 200928	1504	39.2	78925.00	35.17	0	1	0
0522922 200928	1504	39.3	78612.50	35.21	0	1	0
0523023 200928	1504	39.4	80025.00	35.23	0	1	0
0523133 200928	1504	39.5	76550.00	35.32	0	1	0
0523233 200928	1504	39.6	76550.00	35.38	0	1	0
0523332 200928	1504	39.7	77237.50	35.39	0	1	0
0523432 200928	1504	39.8	77925.00	35.38	0	1	0
0523532 200928	1504	39.9	78012.50	35.44	0	1	0
0523632 200928	1504	40.0	76737.50	35.51	0	1	0
0523732 200928	1504	40.1	80600.00	35.59	0	1	0
0523832 200928	1504	40.2	77587.50	35.72	0	1	0
0523932 200928	1504	40.3	77500.00	35.66	0	1	0
0524032 200928	1504	40.4	77700.00	35.61	0	1	0
0524142 200928	1504	40.5	77400.00	35.51	0	1	0
0524242 200928	1504	40.6	77712.50	35.55	0	1	0
0524342 200928	1504	40.7	76475.00	35.60	0	1	0
0524442 200928	1504	40.8	77837.50	35.56	0	1	0
0524542 200928	1504	40.9	77600.00	35.56	0	1	0
0524642 200928	1504	41.0	77637.50	35.54	0	1	0
0524742 200928	1504	41.1	78312.50	35.58	0	1	0
0524842 200928	1504	41.2	75950.00	35.48	0	1	0
0524942 200928	1504	41.3	78087.50	35.41	0	1	0
0525042 200928	1504	41.4	77087.50	35.43	0	1	0
0525142 200928	1504	41.5	77725.00	35.40	0	1	0
0525242 200928	1504	41.6	77275.00	35.42	0	1	0
0525342 200928	1504	41.7	77550.00	35.40	0	1	0
0525442 200928	1504	41.8	78775.00	35.45	0	1	0
0525542 200928	1504	41.9	76262.50	35.49	0	1	0
0525642 200928	1504	42.0	77312.50	35.43	0	1	0
0525742 200928	1504	42.1	77225.00	35.42	0	1	0
0525842 200928	1504	42.2	78262.50	35.37	0	1	0
0525942 200928	1504	42.3	76675.00	35.47	0	1	0
0526042 200928	1504	42.4	76900.00	35.41	0	1	0
0526152 200928	1504	42.5	79675.00	35.40	0	1	0
0526252 200928	1504	42.6	77912.50	35.49	0	1	0
0526352 200928	1504	42.7	76075.00	35.51	0	1	0
0526452 200928	1504	42.8	77987.50	35.45	0	1	0
0526552 200928	1504	42.9	77412.50	35.41	0	1	0
0526652 200928	1504	43.0	77500.00	35.46	0	1	0
0526752 200928	1504	43.1	79550.00	35.47	0	1	0
0526852 200928	1504	43.2	78337.50	35.58	0	1	0
0526952 200928	1504	43.3	77775.00	35.58	0	1	0
0527052 200928	1504	43.4	77600.00	35.63	0	1	0
0527162 200928	1504	43.5	77687.50	35.66	0	1	0
0527262 200928	1504	43.6	77687.50	35.57	0	1	0
0527362 200928	1504	43.7	79262.50	35.56	0	1	0
0527462 200928	1504	43.8	78162.50	35.71	0	1	0
0527562 200928	1504	43.9	78000.00	35.71	0	1	0
0527662 200928	1504	44.0	77300.00	35.74	0	1	0
0527762 200928	1504	44.1	76500.00	35.73	0	1	0
0527862 200928	1504	44.2	79400.00	35.59	0	1	0
0527962 200928	1504	44.3	77325.00	35.64	0	1	0
0528062 200928	1504	44.4	79875.00	35.62	0	1	0
0528161 200928	1504	44.5	77587.50	35.72	0	1	0
0528261 200928	1504	44.6	77587.50	35.72	0	1	0
0528361 200928	1504	44.7	77787.50	35.72	0	1	0
0528471 200928	1504	44.8	75787.50	35.65	0	1	0
0528561 200928	1504	44.9	77287.50	35.54	0	1	0
0528661 200928	1504	45.0	79037.50	35.51	0	1	0
0528771 200928	1504	45.1	77487.50	35.59	0	1	0
0528861 200928	1504	45.2	78137.50	35.63	0	1	0
0528971 200928	1504	45.3	76900.00	35.58	0	1	0
0529071 200928	1504	45.4	78775.00	35.56	0	1	0
0529171 200928	1504	45.5	77350.00	35.51	0	1	0
0529271 200928	1504	45.6	79000.00	35.50	0	1	0
0529371 200928	1504	45.7	78575.00	35.56	0	1	0
0529471 200928	1504	45.8	77437.50	35.60	0	1	0
0529571 200928	1504	45.9	76012.50	35.67	0	1	0
0529671 200928	1504	46.0	78162.50	35.61	0	1	0
0529771 200928	1504	46.1	77150.00	35.57	0	1	0
0529871 200928	1504	46.2	79137.50	35.56	0	1	0
0529971 200928	1504	46.3	77525.00	35.60	0	1	0
0530071 200928	1504	46.4	76600.00	35.63	0	1	0
0530181 200928	1504	46.5	78325.00	35.53	0	1	0
0530281 200928	1504	46.6	78325.00	35.58	0	1	0
0530381 200928	1504	46.7	76700.00	35.55	0	1	0
0530480 200928	1504	46.8	76525.00	35.46	0	1	0
0530580 200928	1504	46.9	76275.00	35.42	0	1	0
0530680 200928	1504	47.0	76762.50	35.43	0	1	0
0530780 200928	1504	47.1	78575.00	35.37	0	1	0
0530880 200928	1504	47.2	75350.00	35.43	0	1	0
0530980 200928	1504	47.3	76812.50	35.26	0	1	0
0531080 200928	1504	47.4	79637.50	35.23	0	1	0
0531190 200928	1504	47.5	76750.00	35.37	0	1	0
0531290 200928	1504	47.6	77087.50	35.30	0	1	0
0531390 200928	1504	47.7	78362.50	35.24	0	1	0
0531490 200928	1504	47.8	77825.00	35.32	0	1	0
0531590 200928	1504	47.9	77350.00	35.37	0	1	0
0531690 200928	1504	48.0	78837.50	35.42	0	1	0
0531790 200928	1504	48.1	76562.50	35.52	0	1	0
0531890 200928	1504	48.2	78937.50	35.43	0	1	0
0531990 200928	1504	48.3	77050.00	35.59	0	1	0
0532090 200928	1504	48.4	77487.50	35.60	0	1	0
0532190 200928	1504	48.5	77050.00	35.50	0	1	0
0532290 200928	1504	48.6	78400.00	35.51	0	1	0
0532389 200928	1504	48.7	77075.00	35.57	0	1	0
0532499 200928	1504	48.8	77925.00	35.52	0	1	0
0532589 200928	1504	48.9	75500.00	35.52	0	1	0
0532689 200928	1504	49.0	80862.50	35.44	0	1	0
0532789 200928	1504	49.1	79500.00	35.53	0	1	0
0532889 200928	1504	49.2	76837.50	35.66	0	1	0
0532999 200928	1504	49.3	79125.00	35.57	0	1	0
0533089 200928	1504	49.4	77275.00	35.66	0	1	0
0533199 200928	1504	49.5	77237.50	35.65	0	1	0
0533299 200928	1504	49.6	77237.50	35.66	0	1	0
0533399 200928	1504	49.7	77637.50	35.61	0	1	0
0533499 200928	1504	49.8	77325.00	35.63	0	1	0
0533599 200928	1504	49.9	76612.50	35.60	0	1	0
0533699 200928	1504	50.0	77237.50	35.65	0	1	0
0533799 200928	1504	50.1	75975.00	35.49	0	1	0
0533899 200928	1504	50.2	75275.00	35.33	0	1	0
0533999 200928	1504	50.3	76475.00	35.26	0	1	0
0534099 200928	1504	50.4	79062.50	35.14	0	1	0
0534209 200928	1504	50.5	76712.50	35.22	0	1	0
0534309 200928	1504	50.6	76712.50	35.20	0	1	0
0534409 200928	1504	50.7	76650.00	35.18	0	1	0
0534509 200928	1504	50.8	76500.00	35.13	0	1	0
0534609 200928	1504	50.9	77212.50	35.09	0	1	0
0534709 200928	1504	51.0	77637.50	35.12	0	1	0
0534809 200928	1504	51.1	78175.00	35.14	0	1	0
0534909 200928	1504	51.2	75687.50	35.24	0	1	0
0535009 200928	1504	51.3	77300.00	35.26	0	1	0
0535109 200928	1504	51.4	77287.50	35.29	0	1	0
0535219 200928	1504	51.5	77187.50	35.21	0	1	0
0535319 200928	1504	51.6	77187.50	35.24	0	1	0
0535419 200928	1504	51.7	77100.00	35.26	0	1	0
0535519 200928	1504	51.8	78762.50	35.28	0	1	0
0535619 200928	1504	51.9	76537.50	35.38	0	1	0
0535718 200928	1504	52.0	78087.50	35.35	0	1	0
0535818 200928	1504	52.1	77650.00	35.37	0	1	0
0535918 200928	1504	52.2	78887.50	35.35	0	1	0
0536018 200928	1504	52.3	77200.00	35.49	0	1	0
0536118 200928	1504	52.4	77412.50	35.48	0	1	0
0536218 200928	1504	52.5	76862.50	35.49	0	1	0
0536318 200928	1504	52.6	78250.00	35.48	0	1	0
0536418 200928	1504	52.7	78800.00	35.52	0	1	0
0536518 200928	1504	52.8	76037.50	35.60	0	1	0
0536618 200928	1504	52.9	77237.50	35.48	0	1	0
0536718 200928	1504	53.0	76125.00	35.51	0	1	0
0536818 200928	1504	53.1	76762.50	35.42	0	1	0
0536918 200928	1504	53.2	77912.50	35.38	0	1	0
0537018 200928	1504	53.3	77775.00	35.34	0	1	0
0537118 200928	1504	53.4	78650.00	35.36	0	1	0
0537228 200928	1504	53.5	79587.50	35.42	0	1	0
0537328 200928	1504	53.6	79587.50	35.54	0	1	0
0537428 200928	1504	53.7	78537.50	35.60	0	1	0
0537528 200928	1504	53.8	79325.00	35.59	0	1	0
0537628 200928	1504	53.9	79525.00	35.74	0	1	0
0537728 200928	1504	54.0	78362.50	35.84	0	1	0
0537828 200928	1504	54.1	79450.00	35.94	0	1	0
0537928 200928	1504	54.2	78350.00	36.06	0	1	0
0538028 200928	1504	54.3	79112.50	36.08	0	1	0
0538128 200928	1504	54.4	76487.50	36.14	0	1	0
0538238 200928	1504	54.5	77312.50	36.04	0	1	0
0538338 200928	1504	54.6	77312.50	35.94	0	1	0
0538438 200928	1504	54.7	77537.50	35.84	0	1	0
0538538 200928	1504	54.8	75062.50	35.79	0	1	0
0538638 200928	1504	54.9	78300.00	35.60	0	1	0
0538738 200928	1504	55.0	78337.50	35.55	0	1	0
0538838 200928	1504	55.1	76250.00	35.55	0	1	0
0538938 200928	1504	55.2	76662.50	35.40	0	1	0
0539038 200928	1504	55.3	77537.50	35.33	0	1	0
0539137 200928	1504	55.4	77937.50	35.26	0	1	0
0539237 200928	1504	55.5	78350.00	35.32	0	1	0
0539337 200928	1504	55.6	77350.00	35.37	0	1	0
0539437 200928	1504	55.7	77787.50	35.37	0	1	0
0539547 200928	1504	55.8	75000.00	35.38	0	1	0
0539637 200928	1504	55.9	76150.00	35.38	0	1	0
0539737 200928	1504	56.0	78950.00	35.28	0	1	0
0539837 200928	1504	56.1	76900.00	35.31	0	1	0
0539937 200928	1504	56.2	76800.00	35.34	0	1	0
0540047 200928	1504	56.3	78725.00	35.34	0	1	0
0540137 200928	1504	56.4	76112.50	35.40	0	1	0
0540247 200928	1504	56.5	79312.50	35.32	0	1	0
0540347 200928	1504	56.6	79312.50	35.36	0	1	0
0540447 200928	1504	56.7	78187.50	35.45	0	1	0
0540547 200928	1504	56.8	78987.50	35.47	0	1	0
0540647 200928	1504	56.9	76787.50	35.64	0	1	0
0540747 200928	1504	57.0	76925.00	35.67	0	1	0
0540847 200928	1504	57.1	77900.00	35.58	0	1	0
0540947 200928	1504	57.2	77375.00	35.63	0	1	0
0541047 200928	1504	57.3	77587.50	35.65	0	1	0
0541147 200928	1504	57.4	77750.00	35.60	0	1	0
0541257 200928	1504	57.5	75700.00	35.68	0	1	0
0541357 200928	1504	57.6	76762.50	35.51	0	1	0
0541457 200928	1504	57.7	77562.50	35.40	0	1	0
0541557 200928	1504	57.8	78137.50	35.37	0	1	0
0541657 200928	1504	57.9	76950.00	35.33	0	1	0
0541757 200928	1504	58.0	75750.00	35.34	0	1	0
0541857 200928	1504	58.1	78037.50	35.29	0	1	0
0541957 200928	1504	58.2	79525.00	35.29	0	1	0
0542057 200928	1504	58.3	79525.00	35.39	0	1	0
0542157 200928	1504	58.4	78862.50	35.48	0	1	0
0542267 200928	1504	58.5	77462.50	35.53	0	1	0
0542367 200928	1504	58.6	77462.50	35.61	0	1	0
0542457 200928	1504	58.7	79262.50	35.64	0	1	0
0542567 200928	1504	58.8	77587.50	35.71	0	1	0
0542667 200928	1504	58.9	77637.50	35.69	0	1	0
0542757 200928	1504	59.0	79125.00	35.72	0	1	0
0542867 200928	1504	59.1	78937.50	35.87	0	1	0
0542967 200928	1504	59.2	77500.00	35.91	0	1	0
0543066 200928	1504	59.3	78650.00	35.82	0	1	0
0543166 200928	1504	59.4	79875.00	35.78	0	1	0
0543266 200928	1504	59.5	78800.00	35.83	0	1	0
0543366 200928	1504	59.6	78800.00	35.89	0	1	0
0543466 200928	1504	59.7	77987.50	35.95	0	1	0
0543566 200928	1504	59.8	78787.50	35.89	0	1	0
0543666 200928	1504	59.9	77037.50	35.94	0	1	0
0543767 200928	1505	0.0	77875.00	35.92	0	1	0
0543867 200928	1505	0.1	79012.50	35.86	0	1	0
0543967 200928	1505	0.2	76650.00	35.86	0	1	0
0544067 200928	1505	0.3	78275.00	35.83	0	1	0
0544167 200928	1505	0.4	77587.50	35.81	0	1	0
0544277 200928	1505	0.5	77787.50	35.71	0	1	0
0544377 200928	1505	0.6	77787.50	35.66	0	1	0
0544477 200928	1505	0.7	77150.00	35.62	0	1	0
0544577 200928	1505	0.8	77412.50	35.58	0	1	0
0544677 200928	1505	0.9	77387.50	35.52	0	1	0
0544777 200928	1505	1.0	78387.50	35.53	0	1	0
0544877 200928	1505	1.1	77312.50	35.55	0	1	0
0544977 200928	1505	1.2	77925.00	35.48	0	1	0
0545077 200928	1505	1.3	78637.50	35.54	0	1	0
0545177 200928	1505	1.4	77212.50	35.55	0	1	0
0545288 200928	1505	1.5	76062.50	35.53	0	1	0
0545388 200928	1505	1.6	76062.50	35.46	0	1	0
0545477 200928	1505	1.7	78450.00	35.38	0	1	0
0545587 200928	1505	1.8	75537.50	35.44	0	1	0
0545687 200928	1505	1.9	77600.00	35.35	0	1	0
0545777 200928	1505	2.0	77675.00	35.36	0	1	0
0545887 200928	1505	2.1	78375.00	35.33	0	1	0
0545987 200928	1505	2.2	77637.50	35.38	0	1	0
0546087 200928	1505	2.3	78687.50	35.37	0	1	0
0546187 200928	1505	2.4	78875.00	35.37	0	1	0
0546287 200928	1505	2.5	77762.50	35.44	0	1	0
0546387 200928	1505	2.6	77762.50	35.52	0	1	0
0546487 200928	1505	2.7	76737.50	35.60	0	1	0
0546587 200928	1505	2.8	76100.00	35.52	0	1	0
0546687 200928	1505	2.9	76275.00	35.54	0	1	0
0546787 200928	1505	3.0	79975.00	35.48	0	1	0
0546887 200928	1505	3.1	76600.00	35.59	0	1	0
0546987 200928	1505	3.2	77062.50	35.51	0	1	0
0547087 200928	1505	3.3	76475.00	35.48	0	1	0
0547187 200928	1505	3.4	76187.50	35.38	0	1	0
0547296 200928	1505	3.5	78925.00	35.26	0	1	0
0547396 200928	1505	3.6	78612.50	35.31	0	1	0
0547497 200928	1505	3.7	78912.50	35.35	0	1	0
0547596 200928	1505	3.8	78325.00	35.45	0	1	0
0547696 200928	1505	3.9	78100.00	35.55	0	1	0
0547796 200928	1505	4.0	77325.00	35.63	0	1	0
0547896 200928	1505	4.1	76087.50	35.51	0	1	0
0547996 200928	1505	4.2	79712.50	35.49	0	1	0
0548096 200928	1505	4.3	77262.50	35.61	0	1	0
0548196 200928	1505	4.4	79362.50	35.65	0	1	0
0548306 200928	1505	4.5	76112.50	35.79	0	1	0
0548406 200928	1505	4.6	78287.50	35.66	0	1	0
0548506 200928	1505	4.7	77500.00	35.65	0	1	0
0548606 200928	1505	4.8	77775.00	35.58	0	1	0
0548706 200928	1505	4.9	78837.50	35.56	0	1	0
0548806 200928	1505	5.0	78237.50	35.59	0	1	0
0548906 200928	1505	5.1	77587.50	35.63	0	1	0
0549006 200928	1505	5.2	77650.00	35.70	0	1	0
0549106 200928	1505	5.3	77150.00	35.61	0	1	0
0549206 200928	1505	5.4	77925.00	35.60	0	1	0
0549307 200928	1505	5.5	75725.00	35.54	0	1	0
0549407 200928	1505	5.6	77675.00	35.52	0	1	0
0549506 200928	1505	5.7	74875.00	35.49	0	1	0
0549606 200928	1505	5.8	76212.50	35.37	0	1	0
0549706 200928	1505	5.9	77287.50	35.30	0	1	0
0549807 200928	1505	6.0	80225.00	35.23	0	1	0
0549907 200928	1505	6.1	78337.50	35.32	0	1	0
0550006 200928	1505	6.2	77475.00	35.36	0	1	0
0550106 200928	1505	6.3	77562.50	35.35	0	1	0
0550206 200928	1505	6.4	77087.50	35.37	0	1	0
0550316 200928	1505	6.5	77512.50	35.33	0	1	0
0550416 200928	1505	6.6	77512.50	35.41	0	1	0
0550516 200928	1505	6.7	78537.50	35.40	0	1	0
0550616 200928	1505	6.8	79425.00	35.57	0	1	0
0550716 200928	1505	6.9	79287.50	35.71	0	1	0
0550816 200928	1505	7.0	78075.00	35.80	0	1	0
0550916 200928	1505	7.1	78937.50	35.71	0	1	0
0551016 200928	1505	7.2	76900.00	35.73	0	1	0
0551116 200928	1505	7.3	78825.00	35.71	0	1	0
0551216 200928	1505	7.4	77462.50	35.76	0	1	0
0551326 200928	1505	7.5	79175.00	35.78	0	1	0
0551426 200928	1505	7.6	79987.50	35.86	0	1	0
0551526 200928	1505	7.7	76575.00	35.97	0	1	0
0551626 200928	1505	7.8	77350.00	35.88	0	1	0
0551726 200928	1505	7.9	79350.00	35.79	0	1	0
0551826 200928	1505	8.0	77850.00	35.79	0	1	0
0551926 200928	1505	8.1	77350.00	35.78	0	1	0
0552026 200928	1505	8.2	76500.00	35.71	0	1	0
0552126 200928	1505	8.3	77887.50	35.69	0	1	0
0552226 200928	1505	8.4	77125.00	35.65	0	1	0
0552326 200928	1505	8.5	78237.50	35.63	0	1	0
0552426 200928	1505	8.6	78237.50	35.59	0	1	0
0552526 200928	1505	8.7	78550.00	35.51	0	1	0
0552636 200928	1505	8.8	77212.50	35.60	0	1	0
0552726 200928	1505	8.9	78562.50	35.59	0	1	0
0552826 200928	1505	9.0	77275.00	35.56	0	1	0
0552926 200928	1505	9.1	77537.50	35.53	0	1	0
0553026 200928	1505	9.2	77662.50	35.54	0	1	0
0553136 200928	1505	9.3	76187.50	35.59	0	1	0
0553226 200928	1505	9.4	76662.50	35.52	0	1	0
0553336 200928	1505	9.5	79737.50	35.50	0	1	0
0553436 200928	1505	9.6	79737.50	35.56	0	1	0
0553536 200928	1505	9.7	77537.50	35.63	0	1	0
0553635 200928	1505	9.8	78162.50	35.59	0	1	0
0553735 200928	1505	9.9	79000.00	35.63	0	1	0
0553835 200928	1505	10.0	76600.00	35.65	0	1	0
0553935 200928	1505	10.1	78262.50	35.62	0	1	0
0554034 200928	1505	10.2	78075.00	35.65	0	1	0
0554134 200928	1505	10.3	76987.50	35.67	0	1	0
0554234 200928	1505	10.4	77837.50	35.70	0	1	0
0554344 200928	1505	10.5	77525.00	35.76	0	1	0
0554444 200928	1505	10.6	77525.00	35.66	0	1	0
0554544 200928	1505	10.7	78275.00	35.56	0	1	0
0554644 200928	1505	10.8	77275.00	35.59	0	1	0
0554744 200928	1505	10.9	78162.50	35.55	0	1	0
0554844 200928	1505	11.0	77512.50	35.51	0	1	0
0554944 200928	1505	11.1	79000.00	35.55	0	1	0
0555044 200928	1505	11.2	77112.50	35.59	0	1	0
0555144 200928	1505	11.3	77800.00	35.54	0	1	0
0555244 200928	1505	11.4	77037.50	35.58	0	1	0
0555354 200928	1505	11.5	78025.00	35.55	0	1	0
0555454 200928	1505	11.6	78025.00	35.57	0	1	0
0555554 200928	1505	11.7	77812.50	35.59	0	1	0
0555654 200928	1505	11.8	79312.50	35.57	0	1	0
0555754 200928	1505	11.9	77775.00	35.66	0	1	0
0555854 200928	1505	12.0	78850.00	35.64	0	1	0
0555954 200928	1505	12.1	78287.50	35.70	0	1	0
0556054 200928	1505	12.2	77787.50	35.67	0	1	0
0556154 200928	1505	12.3	77687.50	35.70	0	1	0
0556254 200928	1505	12.4	79000.00	35.70	0	1	0
0556354 200928	1505	12.5	77775.00	35.79	0	1	0
0556454 200928	1505	12.6	77775.00	35.77	0	1	0
0556554 200928	1505	12.7	77362.50	35.76	0	1	0
0556664 200928	1505	12.8	78800.00	35.74	0	1	0
0556754 200928	1505	12.9	79675.00	35.72	0	1	0
0556854 200928	1505	13.0	78300.00	35.81	0	1	0
0556954 200928	1505	13.1	78512.50	35.78	0	1	0
0557054 200928	1505	13.2	76950.00	35.79	0	1	0
0557164 200928	1505	13.3	79800.00	35.75	0	1	0
0557254 200928	1505	13.4	78475.00	35.85	0	1	0
0557364 200928	1505	13.5	77712.50	35.82	0	1	0
0557464 200928	1505	13.6	78925.00	35.82	0	1	0
0557564 200928	1505	13.7	76787.50	35.87	0	1	0
0557664 200928	1505	13.8	78762.50	35.85	0	1	0
0557764 200928	1505	13.9	76937.50	35.85	0	1	0
0557864 200928	1505	14.0	78762.50	35.72	0	1	0
0557964 200928	1505	14.1	77412.50	35.74	0	1	0
0558064 200928	1505	14.2	76175.00	35.69	0	1	0
0558164 200928	1505	14.3	78025.00	35.66	0	1	0
0558264 200928	1505	14.4	78650.00	35.58	0	1	0
0558374 200928	1505	14.5	78075.00	35.59	0	1	0
0558474 200928	1505	14.6	76450.00	35.60	0	1	0
0558573 200928	1505	14.7	77675.00	35.49	0	1	0
0558673 200928	1505	14.8	76850.00	35.53	0	1	0
0558773 200928	1505	14.9	78012.50	35.45	0	1	0
0558873 200928	1505	15.0	78137.50	35.49	0	1	0
0558973 200928	1505	15.1	79137.50	35.47	0	1	0
0559073 200928	1505	15.2	78712.50	35.54	0	1	0
0559173 200928	1505	15.3	76312.50	35.66	0	1	0
0559273 200928	1505	15.4	77737.50	35.58	0	1	0
0559373 200928	1505	15.5	78312.50	35.54	0	1	0
0559484 200928	1505	15.6	78225.00	35.55	0	1	0
0559573 200928	1505	15.7	77775.00	35.63	0	1	0
0559683 200928	1505	15.8	76775.00	35.63	0	1	0
0559783 200928	1505	15.9	77562.50	35.63	0	1	0
0559873 200928	1505	16.0	77825.00	35.61	0	1	0
0559983 200928	1505	16.1	75337.50	35.60	0	1	0
0600073 200928	1505	16.2	78525.00	35.43	0	1	0
0600183 200928	1505	16.3	78050.00	35.42	0	1	0
0600283 200928	1505	16.4	78612.50	35.50	0	1	0
0600383 200928	1505	16.5	79250.00	35.53	0	1	0
0600483 200928	1505	16.6	77912.50	35.58	0	1	0
0600583 200928	1505	16.7	76775.00	35.56	0	1	0
0600683 200928	1505	16.8	76862.50	35.52	0	1	0
0600783 200928	1505	16.9	78900.00	35.52	0	1	0
0600883 200928	1505	17.0	77225.00	35.58	0	1	0
0600983 200928	1505	17.1	78637.50	35.56	0	1	0
0601083 200928	1505	17.2	76312.50	35.70	0	1	0
0601183 200928	1505	17.3	78025.00	35.60	0	1	0
0601283 200928	1505	17.4	77075.00	35.60	0	1	0
0601393 200928	1505	17.5	77712.50	35.53	0	1	0
0601493 200928	1505	17.6	77700.00	35.46	0	1	0
0601593 200928	1505	17.7	75725.00	35.46	0	1	0
0601692 200928	1505	17.8	77437.50	35.41	0	1	0
0601793 200928	1505	17.9	77587.50	35.43	0	1	0
0601892 200928	1505	18.0	74512.50	35.37	0	1	0
0601992 200928	1505	18.1	78287.50	35.25	0	1	0
0602092 200928	1505	18.2	77737.50	35.24	0	1	0
0602192 200928	1505	18.3	79062.50	35.30	0	1	0
0602292 200928	1505	18.4	77925.00	35.35	0	1	0
0602402 200928	1505	18.5	77850.00	35.39	0	1	0
0602502 200928	1505	18.6	77937.50	35.39	0	1	0
0602602 200928	1505	18.7	79225.00	35.40	0	1	0
0602702 200928	1505	18.8	80112.50	35.56	0	1	0
0602802 200928	1505	18.9	75962.50	35.68	0	1	0
0602902 200928	1505	19.0	78037.50	35.61	0	1	0
0603002 200928	1505	19.1	77437.50	35.77	0	1	0
0603102 200928	1505	19.2	78812.50	35.73	0	1	0
0603202 200928	1505	19.3	77875.00	35.78	0	1	0
0603302 200928	1505	19.4	77887.50	35.72	0	1	0
0603402 200928	1505	19.5	79900.00	35.72	0	1	0
0603502 200928	1505	19.6	78012.50	35.81	0	1	0
0603602 200928	1505	19.7	78350.00	35.82	0	1	0
0603711 200928	1505	19.8	79125.00	35.78	0	1	0
0603801 200928	1505	19.9	77212.50	35.73	0	1	0
0603902 200928	1505	20.0	77950.00	35.79	0	1	0
0604001 200928	1505	20.1	77725.00	35.79	0	1	0
0604101 200928	1505	20.2	76825.00	35.80	0	1	0
0604211 200928	1505	20.3	78062.50	35.71	0	1	0
0604301 200928	1505	20.4	77937.50	35.72	0	1	0
0604411 200928	1505	20.5	76862.50	35.72	0	1	0
0604511 200928	1505	20.6	77262.50	35.58	0	1	0
0604611 200928	1505	20.7	76475.00	35.55	0	1	0
0604711 200928	1505	20.8	78075.00	35.46	0	1	0
0604811 200928	1505	20.9	75862.50	35.42	0	1	0
0604911 200928	1505	21.0	76212.50	35.36	0	1	0
0605011 200928	1505	21.1	76600.00	35.28	0	1	0
0605111 200928	1505	21.2	76937.50	35.23	0	1	0
0605211 200928	1505	21.3	78000.00	35.23	0	1	0
0605311 200928	1505	21.4	78262.50	35.23	0	1	0
0605421 200928	1505	21.5	77112.50	35.24	0	1	0
0605521 200928	1505	21.6	77912.50	35.26	0	1	0
0605621 200928	1505	21.7	78500.00	35.29	0	1	0
0605721 200928	1505	21.8	77975.00	35.38	0	1	0
0605821 200928	1505	21.9	76000.00	35.37	0	1	0
0605921 200928	1505	22.0	76525.00	35.38	0	1	0
0606021 200928	1505	22.1	77887.50	35.39	0	1	0
0606121 200928	1505	22.2	78850.00	35.45	0	1	0
0606221 200928	1505	22.3	77975.00	35.54	0	1	0
0606321 200928	1505	22.4	76037.50	35.53	0	1	0
0606430 200928	1505	22.5	77387.50	35.43	0	1	0
0606530 200928	1505	22.6	77887.50	35.45	0	1	0
0606630 200928	1505	22.7	77237.50	35.45	0	1	0
0606730 200928	1505	22.8	76500.00	35.39	0	1	0
0606830 200928	1505	22.9	77125.00	35.32	0	1	0
0606930 200928	1505	23.0	78175.00	35.37	0	1	0
0607030 200928	1505	23.1	77612.50	35.45	0	1	0
0607130 200928	1505	23.2	76900.00	35.44	0	1	0
0607230 200928	1505	23.3	75887.50	35.35	0	1	0
0607330 200928	1505	23.4	78312.50	35.25	0	1	0
0607430 200928	1505	23.5	77187.50	35.36	0	1	0
0607530 200928	1505	23.6	77537.50	35.35	0	1	0
0607630 200928	1505	23.7	76837.50	35.33	0	1	0
0607730 200928	1505	23.8	77312.50	35.31	0	1	0
0607830 200928	1505	23.9	79300.00	35.35	0	1	0
0607930 200928	1505	24.0	77875.00	35.45	0	1	0
0608030 200928	1505	24.1	78125.00	35.43	0	1	0
0608130 200928	1505	24.2	77887.50	35.46	0	1	0
0608230 200928	1505	24.3	77787.50	35.50	0	1	0
0608330 200928	1505	24.4	77112.50	35.59	0	1	0
0608430 200928	1505	24.5	77587.50	35.53	0	1	0
0608540 200928	1505	24.6	79562.50	35.55	0	1	0
0608640 200928	1505	24.7	77262.50	35.64	0	1	0
0608740 200928	1505	24.8	78687.50	35.66	0	1	0
0608840 200928	1505	24.9	76625.00	35.72	0	1	0
0608940 200928	1505	25.0	76600.00	35.60	0	1	0
0609040 200928	1505	25.1	77525.00	35.55	0	1	0
0609140 200928	1505	25.2	76587.50	35.52	0	1	0
0609240 200928	1505	25.3	76825.00	35.46	0	1	0
0609340 200928	1505	25.4	76950.00	35.42	0	1	0
0609440 200928	1505	25.5	77325.00	35.41	0	1	0
0609550 200928	1505	25.6	77137.50	35.40	0	1	0
0609649 200928	1505	25.7	78712.50	35.29	0	1	0
0609749 200928	1505	25.8	77162.50	35.35	0	1	0
0609849 200928	1505	25.9	77075.00	35.29	0	1	0
0609949 200928	1505	26.0	77537.50	35.31	0	1	0
0610049 200928	1505	26.1	76500.00	35.35	0	1	0
0610149 200928	1505	26.2	77150.00	35.30	0	1	0
0610249 200928	1505	26.3	77775.00	35.33	0	1	0
0610349 200928	1505	26.4	77362.50	35.37	0	1	0
0610449 200928	1505	26.5	78787.50	35.39	0	1	0
0610549 200928	1505	26.6	78600.00	35.45	0	1	0
0610649 200928	1505	26.7	78600.00	35.52	0	1	0
0610759 200928	1505	26.8	75937.50	35.51	0	1	0
0610849 200928	1505	26.9	77000.00	35.46	0	1	0
0610949 200928	1505	27.0	78012.50	35.46	0	1	0
0611049 200928	1505	27.1	76750.00	35.48	0	1	0
0611149 200928	1505	27.2	77900.00	35.49	0	1	0
0611259 200928	1505	27.3	76512.50	35.52	0	1	0
0611349 200928	1505	27.4	75212.50	35.47	0	1	0
0611449 200928	1505	27.5	78275.00	35.37	0	1	0
0611559 200928	1505	27.6	76450.00	35.35	0	1	0
0611659 200928	1505	27.7	78350.00	35.25	0	1	0
0611759 200928	1505	27.8	79325.00	35.24	0	1	0
0611859 200928	1505	27.9	76725.00	35.39	0	1	0
0611959 200928	1505	28.0	77612.50	35.38	0	1	0
0612059 200928	1505	28.1	76987.50	35.36	0	1	0
0612159 200928	1505	28.2	76937.50	35.37	0	1	0
0612259 200928	1505	28.3	77262.50	35.33	0	1	0
0612359 200928	1505	28.4	75337.50	35.36	0	1	0
0612459 200928	1505	28.5	77062.50	35.37	0	1	0
0612568 200928	1505	28.6	77837.50	35.31	0	1	0
0612668 200928	1505	28.7	78812.50	35.37	0	1	0
0612768 200928	1505	28.8	81525.00	35.40	0	1	0
0612868 200928	1505	28.9	77725.00	35.49	0	1	0
0612968 200928	1505	29.0	77575.00	35.54	0	1	0
0613068 200928	1505	29.1	77087.50	35.54	0	1	0
0613168 200928	1505	29.2	78612.50	35.54	0	1	0
0613268 200928	1505	29.3	77987.50	35.62	0	1	0
0613368 200928	1505	29.4	78350.00	35.65	0	1	0
0613468 200928	1505	29.5	78625.00	35.79	0	1	0
0613578 200928	1505	29.6	78275.00	35.86	0	1	0
0613678 200928	1505	29.7	79362.50	35.88	0	1	0
0613778 200928	1505	29.8	79100.00	35.90	0	1	0
0613878 200928	1505	29.9	79925.00	35.79	0	1	0
0613978 200928	1505	30.0	78562.50	35.89	0	1	0
0614078 200928	1505	30.1	77162.50	35.93	0	1	0
0614178 200928	1505	30.2	77062.50	35.94	0	1	0
0614278 200928	1505	30.3	77587.50	35.87	0	1	0
0614378 200928	1505	30.4	78812.50	35.85	0	1	0
0614478 200928	1505	30.5	76300.00	35.87	0	1	0
0614578 200928	1505	30.6	78350.00	35.77	0	1	0
0614678 200928	1505	30.7	78287.50	35.77	0	1	0
0614778 200928	1505	30.8	77125.00	35.72	0	1	0
0614878 200928	1505	30.9	76375.00	35.63	0	1	0
0614978 200928	1505	31.0	78575.00	35.47	0	1	0
0615078 200928	1505	31.1	76837.50	35.47	0	1	0
0615178 200928	1505	31.2	78775.00	35.46	0	1	0
0615278 200928	1505	31.3	78200.00	35.54	0	1	0
0615378 200928	1505	31.4	78912.50	35.56	0	1	0
0615478 200928	1505	31.5	77212.50	35.57	0	1	0
0615588 200928	1505	31.6	77937.50	35.61	0	1	0
0615688 200928	1505	31.7	76775.00	35.59	0	1	0
0615788 200928	1505	31.8	80575.00	35.52	0	1	0
0615888 200928	1505	31.9	79700.00	35.68	0	1	0
0615988 200928	1505	32.0	75662.50	35.83	0	1	0
0616088 200928	1505	32.1	75850.00	35.70	0	1	0
0616188 200928	1505	32.2	77112.50	35.65	0	1	0
0616287 200928	1505	32.3	77837.50	35.58	0	1	0
0616387 200928	1505	32.4	75187.50	35.56	0	1	0
0616487 200928	1505	32.5	76162.50	35.39	0	1	0
0616598 200928	1505	32.6	78437.50	35.35	0	1	0
0616697 200928	1505	32.7	79650.00	35.37	0	1	0
0616797 200928	1505	32.8	78075.00	35.50	0	1	0
0616897 200928	1505	32.9	76237.50	35.39	0	1	0
0616997 200928	1505	33.0	77187.50	35.23	0	1	0
0617097 200928	1505	33.1	78312.50	35.30	0	1	0
0617197 200928	1505	33.2	76975.00	35.41	0	1	0
0617297 200928	1505	33.3	76925.00	35.40	0	1	0
0617397 200928	1505	33.4	78262.50	35.36	0	1	0
0617497 200928	1505	33.5	77775.00	35.50	0	1	0
0617597 200928	1505	33.6	77012.50	35.57	0	1	0
0617697 200928	1505	33.7	76362.50	35.51	0	1	0
0617807 200928	1505	33.8	76450.00	35.36	0	1	0
0617897 200928	1505	33.9	77987.50	35.29	0	1	0
0617997 200928	1505	34.0	77887.50	35.37	0	1	0
0618107 200928	1505	34.1	77125.00	35.40	0	1	0
0618197 200928	1505	34.2	77125.00	35.34	0	1	0
0618307 200928	1505	34.3	78500.00	35.35	0	1	0
0618397 200928	1505	34.4	76775.00	35.42	0	1	0
0618497 200928	1505	34.5	76000.00	35.35	0	1	0
0618607 200928	1505	34.6	76050.00	35.28	0	1	0
0618706 200928	1505	34.7	79250.00	35.23	0	1	0
0618806 200928	1505	34.8	78700.00	35.36	0	1	0
0618907 200928	1505	34.9	78900.00	35.46	0	1	0
0619006 200928	1505	35.0	76800.00	35.50	0	1	0
0619106 200928	1505	35.1	77175.00	35.46	0	1	0
0619206 200928	1505	35.2	76612.50	35.46	0	1	0
0619306 200928	1505	35.3	77362.50	35.43	0	1	0
0619406 200928	1505	35.4	80275.00	35.38	0	1	0
0619506 200928	1505	35.5	77937.50	35.54	0	1	0
0619616 200928	1505	35.6	77625.00	35.63	0	1	0
0619716 200928	1505	35.7	78200.00	35.70	0	1	0
0619816 200928	1505	35.8	78400.00	35.65	0	1	0
0619916 200928	1505	35.9	79487.50	35.64	0	1	0
0620016 200928	1505	36.0	77037.50	35.66	0	1	0
0620116 200928	1505	36.1	79750.00	35.68	0	1	0
0620216 200928	1505	36.2	78737.50	35.79	0	1	0
0620316 200928	1505	36.3	76262.50	35.89	0	1	0
0620416 200928	1505	36.4	77337.50	35.84	0	1	0
0620516 200928	1505	36.5	77362.50	35.70	0	1	0
0620626 200928	1505	36.6	77500.00	35.68	0	1	0
0620726 200928	1505	36.7	78037.50	35.67	0	1	0
0620826 200928	1505	36.8	77687.50	35.67	0	1	0
0620926 200928	1505	36.9	77937.50	35.63	0	1	0
0621026 200928	1505	37.0	76050.00	35.56	0	1	0
0621126 200928	1505	37.1	77687.50	35.52	0	1	0
0621226 200928	1505	37.2	77387.50	35.43	0	1	0
0621326 200928	1505	37.3	77037.50	35.37	0	1	0
0621426 200928	1505	37.4	76837.50	35.40	0	1	0
0621526 200928	1505	37.5	76937.50	35.38	0	1	0
0621626 200928	1505	37.6	80300.00	35.36	0	1	0
0621726 200928	1505	37.7	76412.50	35.49	0	1	0
0621826 200928	1505	37.8	77862.50	35.41	0	1	0
0621925 200928	1505	37.9	77475.00	35.42	0	1	0
0622025 200928	1505	38.0	78712.50	35.40	0	1	0
0622126 200928	1505	38.1	76312.50	35.52	0	1	0
0622225 200928	1505	38.2	76412.50	35.46	0	1	0
0622325 200928	1505	38.3	76587.50	35.41	0	1	0
0622425 200928	1505	38.4	77462.50	35.39	0	1	0
0622525 200928	1505	38.5	79112.50	35.42	0	1	0
0622635 200928	1505	38.6	78812.50	35.52	0	1	0
0622735 200928	1505	38.7	77437.50	35.45	0	1	0
0622835 200928	1505	38.8	76337.50	35.50	0	1	0
0622935 200928	1505	38.9	77400.00	35.43	0	1	0
0623035 200928	1505	39.0	75662.50	35.43	0	1	0
0623135 200928	1505	39.1	76537.50	35.29	0	1	0
0623235 200928	1505	39.2	79675.00	35.30	0	1	0
0623335 200928	1505	39.3	78350.00	35.45	0	1	0
0623435 200928	1505	39.4	78250.00	35.53	0	1	0
0623535 200928	1505	39.5	78725.00	35.56	0	1	0
0623645 200928	1505	39.6	78125.00	35.54	0	1	0
0623745 200928	1505	39.7	78050.00	35.51	0	1	0
0623845 200928	1505	39.8	80175.00	35.54	0	1	0
0623945 200928	1505	39.9	77737.50	35.71	0	1	0
0624045 200928	1505	40.0	77700.00	35.73	0	1	0
0624145 200928	1505	40.1	77837.50	35.82	0	1	0
0624245 200928	1505	40.2	78637.50	35.88	0	1	0
0624345 200928	1505	40.3	80175.00	35.83	0	1	0
0624445 200928	1505	40.4	77587.50	35.91	0	1	0
0624545 200928	1505	40.5	77637.50	35.88	0	1	0
0624645 200928	1505	40.6	78287.50	35.83	0	1	0
0624745 200928	1505	40.7	76500.00	35.84	0	1	0
0624855 200928	1505	40.8	79087.50	35.77	0	1	0
0624945 200928	1505	40.9	77587.50	35.72	0	1	0
0625045 200928	1505	41.0	76337.50	35.72	0	1	0
0625145 200928	1505	41.1	78525.00	35.66	0	1	0
0625245 200928	1505	41.2	78612.50	35.69	0	1	0
0625355 200928	1505	41.3	76850.00	35.69	0	1	0
0625445 200928	1505	41.4	77612.50	35.54	0	1	0
0625545 200928	1505	41.5	79450.00	35.54	0	1	0
0625655 200928	1505	41.6	77300.00	35.62	0	1	0
0625755 200928	1505	41.7	77087.50	35.57	0	1	0
0625855 200928	1505	41.8	76350.00	35.60	0	1	0
0625955 200928	1505	41.9	78137.50	35.48	0	1	0
0626055 200928	1505	42.0	77337.50	35.50	0	1	0
0626155 200928	1505	42.1	77500.00	35.55	0	1	0
0626255 200928	1505	42.2	78437.50	35.50	0	1	0
0626355 200928	1505	42.3	74500.00	35.49	0	1	0
0626455 200928	1505	42.4	78037.50	35.39	0	1	0
0626555 200928	1505	42.5	77087.50	35.41	0	1	0
0626665 200928	1505	42.6	77987.50	35.30	0	1	0
0626765 200928	1505	42.7	77625.00	35.33	0	1	0
0626865 200928	1505	42.8	78025.00	35.35	0	1	0
0626965 200928	1505	42.9	77600.00	35.43	0	1	0
0627065 200928	1505	43.0	74562.50	35.41	0	1	0
0627165 200928	1505	43.1	77787.50	35.28	0	1	0
0627265 200928	1505	43.2	76425.00	35.29	0	1	0
0627364 200928	1505	43.3	79075.00	35.20	0	1	0
0627464 200928	1505	43.4	77512.50	35.41	0	1	0
0627564 200928	1505	43.5	76250.00	35.39	0	1	0
0627674 200928	1505	43.6	79000.00	35.35	0	1	0
0627774 200928	1505	43.7	79137.50	35.39	0	1	0
0627874 200928	1505	43.8	78512.50	35.46	0	1	0
0627974 200928	1505	43.9	76325.00	35.48	0	1	0
0628074 200928	1505	44.0	76337.50	35.43	0	1	0
0628174 200928	1505	44.1	78525.00	35.51	0	1	0
0628274 200928	1505	44.2	77337.50	35.54	0	1	0
0628374 200928	1505	44.3	76800.00	35.58	0	1	0
0628474 200928	1505	44.4	76725.00	35.48	0	1	0
0628574 200928	1505	44.5	76837.50	35.44	0	1	0
0628674 200928	1505	44.6	76675.00	35.47	0	1	0
0628774 200928	1505	44.7	76700.00	35.36	0	1	0
0628874 200928	1505	44.8	78137.50	35.25	0	1	0
0628974 200928	1505	44.9	77350.00	35.24	0	1	0
0629074 200928	1505	45.0	77200.00	35.28	0	1	0
0629174 200928	1505	45.1	76112.50	35.32	0	1	0
0629274 200928	1505	45.2	76612.50	35.21	0	1	0
0629374 200928	1505	45.3	79112.50	35.18	0	1	0
0629474 200928	1505	45.4	78487.50	35.29	0	1	0
0629574 200928	1505	45.5	77525.00	35.37	0	1	0
0629684 200928	1505	45.6	76950.00	35.40	0	1	0
0629784 200928	1505	45.7	77562.50	35.41	0	1	0
0629884 200928	1505	45.8	77025.00	35.45	0	1	0
0629984 200928	1505	45.9	79037.50	35.40	0	1	0
0630084 200928	1505	46.0	76125.00	35.47	0	1	0
0630184 200928	1505	46.1	75262.50	35.42	0	1	0
0630284 200928	1505	46.2	76175.00	35.39	0	1	0
0630384 200928	1505	46.3	78687.50	35.37	0	1	0
0630484 200928	1505	46.4	77425.00	35.35	0	1	0
0630584 200928	1505	46.5	77550.00	35.30	0	1	0
0630693 200928	1505	46.6	76137.50	35.30	0	1	0
0630794 200928	1505	46.7	76800.00	35.26	0	1	0
0630894 200928	1505	46.8	76525.00	35.23	0	1	0
0630993 200928	1505	46.9	77487.50	35.21	0	1	0
0631094 200928	1505	47.0	76925.00	35.14	0	1	0
0631193 200928	1505	47.1	77762.50	35.17	0	1	0
0631293 200928	1505	47.2	79087.50	35.29	0	1	0
0631393 200928	1505	47.3	76550.00	35.42	0	1	0
0631493 200928	1505	47.4	75875.00	35.32	0	1	0
0631593 200928	1505	47.5	76600.00	35.25	0	1	0
0631693 200928	1505	47.6	77300.00	35.21	0	1	0
0631793 200928	1505	47.7	77487.50	35.26	0	1	0
0631903 200928	1505	47.8	77925.00	35.29	0	1	0
0631993 200928	1505	47.9	78687.50	35.35	0	1	0
0632093 200928	1505	48.0	75987.50	35.41	0	1	0
0632193 200928	1505	48.1	78237.50	35.37	0	1	0
0632293 200928	1505	48.2	76925.00	35.39	0	1	0
0632403 200928	1505	48.3	77175.00	35.29	0	1	0
0632493 200928	1505	48.4	77112.50	35.32	0	1	0
0632593 200928	1505	48.5	78612.50	35.37	0	1	0
0632703 200928	1505	48.6	78450.00	35.47	0	1	0
0632803 200928	1505	48.7	77362.50	35.52	0	1	0
0632903 200928	1505	48.8	75812.50	35.51	0	1	0
0633003 200928	1505	48.9	77737.50	35.42	0	1	0
0633103 200928	1505	49.0	76000.00	35.37	0	1	0
0633203 200928	1505	49.1	77037.50	35.37	0	1	0
0633303 200928	1505	49.2	76925.00	35.32	0	1	0
0633403 200928	1505	49.3	78662.50	35.32	0	1	0
0633503 200928	1505	49.4	78912.50	35.39	0	1	0
0633603 200928	1505	49.5	78137.50	35.47	0	1	0
0633712 200928	1505	49.6	77400.00	35.45	0	1	0
0633813 200928	1505	49.7	77762.50	35.40	0	1	0
0633912 200928	1505	49.8	76725.00	35.42	0	1	0
0634012 200928	1505	49.9	78150.00	35.46	0	1	0
0634112 200928	1505	50.0	77325.00	35.48	0	1	0
0634212 200928	1505	50.1	77225.00	35.54	0	1	0
0634312 200928	1505	50.2	77650.00	35.55	0	1	0
0634412 200928	1505	50.3	78037.50	35.58	0	1	0
0634512 200928	1505	50.4	78000.00	35.55	0	1	0
0634612 200928	1505	50.5	76550.00	35.51	0	1	0
0634722 200928	1505	50.6	77412.50	35.44	0	1	0
0634822 200928	1505	50.7	77412.50	35.44	0	1	0
0634922 200928	1505	50.8	77150.00	35.42	0	1	0
0635022 200928	1505	50.9	77912.50	35.44	0	1	0
0635122 200928	1505	51.0	76337.50	35.43	0	1	0
0635222 200928	1505	51.1	77287.50	35.39	0	1	0
0635322 200928	1505	51.2	78375.00	35.39	0	1	0
0635422 200928	1505	51.3	76137.50	35.42	0	1	0
0635522 200928	1505	51.4	78550.00	35.34	0	1	0
0635622 200928	1505	51.5	78900.00	35.36	0	1	0
0635722 200928	1505	51.6	77162.50	35.47	0	1	0
0635822 200928	1505	51.7	77362.50	35.46	0	1	0
0635922 200928	1505	51.8	78150.00	35.45	0	1	0
0636022 200928	1505	51.9	76737.50	35.50	0	1	0
0636122 200928	1505	52.0	77437.50	35.44	0	1	0
0636222 200928	1505	52.1	78550.00	35.49	0	1	0
0636322 200928	1505	52.2	78612.50	35.55	0	1	0
0636422 200928	1505	52.3	76950.00	35.56	0	1	0
0636522 200928	1505	52.4	77887.50	35.60	0	1	0
0636622 200928	1505	52.5	77662.50	35.57	0	1	0
0636732 200928	1505	52.6	78512.50	35.51	0	1	0
0636832 200928	1505	52.7	78287.50	35.57	0	1	0
0636932 200928	1505	52.8	77737.50	35.62	0	1	0
0637032 200928	1505	52.9	79200.00	35.60	0	1	0
0637132 200928	1505	53.0	77750.00	35.71	0	1	0
0637232 200928	1505	53.1	77450.00	35.72	0	1	0
0637332 200928	1505	53.2	77725.00	35.67	0	1	0
0637432 200928	1505	53.3	78425.00	35.63	0	1	0
0637532 200928	1505	53.4	77450.00	35.70	0	1	0
0637632 200928	1505	53.5	76400.00	35.68	0	1	0
0637742 200928	1505	53.6	76337.50	35.62	0	1	0
0637842 200928	1505	53.7	78575.00	35.52	0	1	0
0637941 200928	1505	53.8	76675.00	35.54	0	1	0
0638041 200928	1505	53.9	78975.00	35.49	0	1	0
0638142 200928	1505	54.0	78800.00	35.48	0	1	0
0638241 200928	1505	54.1	78675.00	35.53	0	1	0
0638341 200928	1505	54.2	76600.00	35.58	0	1	0
0638441 200928	1505	54.3	76812.50	35.53	0	1	0
0638541 200928	1505	54.4	78162.50	35.46	0	1	0
0638641 200928	1505	54.5	77325.00	35.49	0	1	0
0638741 200928	1505	54.6	77325.00	35.53	0	1	0
0638841 200928	1505	54.7	77325.00	35.58	0	1	0
0638951 200928	1505	54.8	79000.00	35.52	0	1	0
0639041 200928	1505	54.9	76950.00	35.62	0	1	0
0639141 200928	1505	55.0	77850.00	35.53	0	1	0
0639241 200928	1505	55.1	75475.00	35.49	0	1	0
0639341 200928	1505	55.2	78025.00	35.35	0	1	0
0639451 200928	1505	55.3	78600.00	35.41	0	1	0
0639541 200928	1505	55.4	78062.50	35.49	0	1	0
0639641 200928	1505	55.5	77587.50	35.49	0	1	0
0639751 200928	1505	55.6	74312.50	35.50	0	1	0
0639851 200928	1505	55.7	79212.50	35.36	0	1	0
0639951 200928	1505	55.8	76550.00	35.45	0	1	0
0640051 200928	1505	55.9	78425.00	35.34	0	1	0
0640151 200928	1505	56.0	77375.00	35.40	0	1	0
0640251 200928	1505	56.1	78462.50	35.38	0	1	0
0640351 200928	1505	56.2	77162.50	35.52	0	1	0
0640451 200928	1505	56.3	76712.50	35.48	0	1	0
0640550 200928	1505	56.4	78600.00	35.39	0	1	0
0640650 200928	1505	56.5	76987.50	35.42	0	1	0
0640760 200928	1505	56.6	79175.00	35.39	0	1	0
0640860 200928	1505	56.7	79175.00	35.61	0	1	0
0640960 200928	1505	56.8	76525.00	35.61	0	1	0
0641060 200928	1505	56.9	79725.00	35.61	0	1	0
0641160 200928	1505	57.0	78037.50	35.67	0	1	0
0641260 200928	1505	57.1	78187.50	35.70	0	1	0
0641360 200928	1505	57.2	77825.00	35.68	0	1	0
0641460 200928	1505	57.3	75750.00	35.71	0	1	0
0641560 200928	1505	57.4	78775.00	35.67	0	1	0
0641660 200928	1505	57.5	80525.00	35.68	0	1	0
0641770 200928	1505	57.6	77012.50	35.84	0	1	0
0641870 200928	1505	57.7	77837.50	35.74	0	1	0
0641970 200928	1505	57.8	77137.50	35.68	0	1	0
0642070 200928	1505	57.9	76837.50	35.71	0	1	0
0642170 200928	1505	58.0	77962.50	35.58	0	1	0
0642270 200928	1505	58.1	77400.00	35.57	0	1	0
0642370 200928	1505	58.2	76687.50	35.54	0	1	0
0642470 200928	1505	58.3	78262.50	35.49	0	1	0
0642569 200928	1505	58.4	77175.00	35.60	0	1	0
0642669 200928	1505	58.5	76625.00	35.53	0	1	0
0642769 200928	1505	58.6	79400.00	35.35	0	1	0
0642869 200928	1505	58.7	79400.00	35.46	0	1	0
0642969 200928	1505	58.8	78025.00	35.53	0	1	0
0643069 200928	1505	58.9	76300.00	35.57	0	1	0
0643169 200928	1505	59.0	77237.50	35.55	0	1	0
0643269 200928	1505	59.1	78450.00	35.51	0	1	0
0643369 200928	1505	59.2	75875.00	35.56	0	1	0
0643469 200928	1505	59.3	78550.00	35.52	0	1	0
0643569 200928	1505	59.4	78700.00	35.54	0	1	0
0643669 200928	1505	59.5	78325.00	35.61	0	1	0
0643779 200928	1505	59.6	76862.50	35.68	0	1	0
0643879 200928	1505	59.7	77287.50	35.57	0	1	0
0643979 200928	1505	59.8	77475.00	35.47	0	1	0
0644079 200928	1505	59.9	77775.00	35.45	0	1	0
0644180 200928	1506	0.0	77237.50	35.51	0	1	0
0644280 200928	1506	0.1	76787.50	35.51	0	1	0
0644379 200928	1506	0.2	78012.50	35.44	0	1	0
0644479 200928	1506	0.3	75862.50	35.54	0	1	0
0644579 200928	1506	0.4	76637.50	35.41	0	1	0
0644679 200928	1506	0.5	78187.50	35.32	0	1	0
0644789 200928	1506	0.6	76587.50	35.32	0	1	0
0644889 200928	1506	0.7	78762.50	35.30	0	1	0
0644989 200928	1506	0.8	75437.50	35.37	0	1	0
0645089 200928	1506	0.9	78000.00	35.28	0	1	0
0645189 200928	1506	1.0	77062.50	35.29	0	1	0
0645289 200928	1506	1.1	78312.50	35.28	0	1	0
0645389 200928	1506	1.2	79425.00	35.35	0	1	0
0645489 200928	1506	1.3	76912.50	35.41	0	1	0
0645589 200928	1506	1.4	75962.50	35.46	0	1	0
0645689 200928	1506	1.5	78612.50	35.43	0	1	0
0645789 200928	1506	1.6	75950.00	35.45	0	1	0
0645889 200928	1506	1.7	77062.50	35.42	0	1	0
0645999 200928	1506	1.8	78550.00	35.34	0	1	0
0646089 200928	1506	1.9	77212.50	35.48	0	1	0
0646189 200928	1506	2.0	76575.00	35.45	0	1	0
0646289 200928	1506	2.1	77062.50	35.43	0	1	0
0646389 200928	1506	2.2	77662.50	35.37	0	1	0
0646499 200928	1506	2.3	76037.50	35.29	0	1	0
0646589 200928	1506	2.4	78562.50	35.25	0	1	0
0646689 200928	1506	2.5	79150.00	35.37	0	1	0
0646799 200928	1506	2.6	78000.00	35.39	0	1	0
0646899 200928	1506	2.7	75775.00	35.48	0	1	0
0646999 200928	1506	2.8	77875.00	35.43	0	1	0
0647098 200928	1506	2.9	77000.00	35.40	0	1	0
0647198 200928	1506	3.0	79150.00	35.39	0	1	0
0647299 200928	1506	3.1	77325.00	35.50	0	1	0
0647398 200928	1506	3.2	78637.50	35.51	0	1	0
0647498 200928	1506	3.3	78150.00	35.56	0	1	0
0647598 200928	1506	3.4	78062.50	35.65	0	1	0
0647698 200928	1506	3.5	77037.50	35.63	0	1	0
0647808 200928	1506	3.6	77137.50	35.54	0	1	0
0647908 200928	1506	3.7	77425.00	35.50	0	1	0
0648008 200928	1506	3.8	78150.00	35.57	0	1	0
0648108 200928	1506	3.9	76425.00	35.58	0	1	0
0648208 200928	1506	4.0	76125.00	35.56	0	1	0
0648308 200928	1506	4.1	76675.00	35.42	0	1	0
0648408 200928	1506	4.2	80787.50	35.39	0	1	0
0648508 200928	1506	4.3	76725.00	35.49	0	1	0
0648608 200928	1506	4.4	81062.50	35.42	0	1	0
0648708 200928	1506	4.5	78512.50	35.56	0	1	0
0648818 200928	1506	4.6	79012.50	35.63	0	1	0
0648918 200928	1506	4.7	77400.00	35.71	0	1	0
0649018 200928	1506	4.8	77162.50	35.71	0	1	0
0649118 200928	1506	4.9	77375.00	35.66	0	1	0
0649218 200928	1506	5.0	76537.50	35.71	0	1	0
0649318 200928	1506	5.1	75150.00	35.73	0	1	0
0649418 200928	1506	5.2	76175.00	35.66	0	1	0
0649518 200928	1506	5.3	77462.50	35.45	0	1	0
0649618 200928	1506	5.4	77875.00	35.48	0	1	0
0649718 200928	1506	5.5	77437.50	35.34	0	1	0
0649818 200928	1506	5.6	78087.50	35.29	0	1	0
0649918 200928	1506	5.7	77300.00	35.25	0	1	0
0650018 200928	1506	5.8	77537.50	35.25	0	1	0
0650117 200928	1506	5.9	77212.50	35.26	0	1	0
0650217 200928	1506	6.0	77475.00	35.25	0	1	0
0650317 200928	1506	6.1	79125.00	35.30	0	1	0
0650417 200928	1506	6.2	77637.50	35.48	0	1	0
0650517 200928	1506	6.3	75462.50	35.54	0	1	0
0650617 200928	1506	6.4	78000.00	35.45	0	1	0
0650717 200928	1506	6.5	75175.00	35.46	0	1	0
0650827 200928	1506	6.6	76587.50	35.36	0	1	0
0650927 200928	1506	6.7	78262.50	35.29	0	1	0
0651027 200928	1506	6.8	78662.50	35.33	0	1	0
0651127 200928	1506	6.9	78125.00	35.38	0	1	0
0651227 200928	1506	7.0	76712.50	35.42	0	1	0
0651327 200928	1506	7.1	76462.50	35.39	0	1	0
0651427 200928	1506	7.2	76475.00	35.27	0	1	0
0651527 200928	1506	7.3	76412.50	35.22	0	1	0
0651627 200928	1506	7.4	76375.00	35.26	0	1	0
0651727 200928	1506	7.5	77912.50	35.19	0	1	0
0651837 200928	1506	7.6	77962.50	35.31	0	1	0
0651937 200928	1506	7.7	80300.00	35.37	0	1	0
0652037 200928	1506	7.8	77612.50	35.46	0	1	0
0652137 200928	1506	7.9	78100.00	35.42	0	1	0
0652237 200928	1506	8.0	77600.00	35.41	0	1	0
0652337 200928	1506	8.1	75075.00	35.45	0	1	0
0652437 200928	1506	8.2	77087.50	35.39	0	1	0
0652537 200928	1506	8.3	76800.00	35.42	0	1	0
0652636 200928	1506	8.4	78075.00	35.44	0	1	0
0652736 200928	1506	8.5	77700.00	35.51	0	1	0
0652837 200928	1506	8.6	76812.50	35.50	0	1	0
0652936 200928	1506	8.7	77700.00	35.45	0	1	0
0653046 200928	1506	8.8	78125.00	35.34	0	1	0
0653136 200928	1506	8.9	78150.00	35.36	0	1	0
0653236 200928	1506	9.0	78625.00	35.36	0	1	0
0653336 200928	1506	9.1	77725.00	35.41	0	1	0
0653436 200928	1506	9.2	76700.00	35.53	0	1	0
0653546 200928	1506	9.3	75912.50	35.51	0	1	0
0653636 200928	1506	9.4	77912.50	35.47	0	1	0
0653736 200928	1506	9.5	77075.00	35.46	0	1	0
0653846 200928	1506	9.6	77325.00	35.43	0	1	0
0653946 200928	1506	9.7	78662.50	35.46	0	1	0
0654046 200928	1506	9.8	79137.50	35.50	0	1	0
0654146 200928	1506	9.9	77800.00	35.55	0	1	0
0654245 200928	1506	10.0	78000.00	35.53	0	1	0
0654345 200928	1506	10.1	76687.50	35.50	0	1	0
0654445 200928	1506	10.2	78000.00	35.45	0	1	0
0654545 200928	1506	10.3	78375.00	35.51	0	1	0
0654645 200928	1506	10.4	76325.00	35.62	0	1	0
0654745 200928	1506	10.5	78625.00	35.55	0	1	0
0654855 200928	1506	10.6	76962.50	35.62	0	1	0
0654955 200928	1506	10.7	78087.50	35.61	0	1	0
0655055 200928	1506	10.8	77450.00	35.58	0	1	0
0655156 200928	1506	10.9	77900.00	35.50	0	1	0
0655256 200928	1506	11.0	77212.50	35.51	0	1	0
0655356 200928	1506	11.1	75637.50	35.47	0	1	0
0655456 200928	1506	11.2	77575.00	35.43	0	1	0
0655556 200928	1506	11.3	74875.00	35.41	0	1	0
0655656 200928	1506	11.4	77100.00	35.25	0	1	0
0655756 200928	1506	11.5	78950.00	35.28	0	1	0
0655866 200928	1506	11.6	76287.50	35.30	0	1	0
0655966 200928	1506	11.7	78387.50	35.27	0	1	0
0656066 200928	1506	11.8	77287.50	35.28	0	1	0
0656166 200928	1506	11.9	76912.50	35.27	0	1	0
0656266 200928	1506	12.0	77037.50	35.23	0	1	0
0656365 200928	1506	12.1	76112.50	35.22	0	1	0
0656465 200928	1506	12.2	76600.00	35.24	0	1	0
0656565 200928	1506	12.3	77337.50	35.20	0	1	0
0656665 200928	1506	12.4	77850.00	35.31	0	1	0
0656765 200928	1506	12.5	77175.00	35.34	0	1	0
0656865 200928	1506	12.6	78300.00	35.26	0	1	0
0656965 200928	1506	12.7	76350.00	35.35	0	1	0
0657065 200928	1506	12.8	78225.00	35.26	0	1	0
0657165 200928	1506	12.9	77537.50	35.31	0	1	0
0657265 200928	1506	13.0	79612.50	35.33	0	1	0
0657365 200928	1506	13.1	79775.00	35.45	0	1	0
0657466 200928	1506	13.2	78762.50	35.61	0	1	0
0657566 200928	1506	13.3	78650.00	35.71	0	1	0
0657665 200928	1506	13.4	79187.50	35.77	0	1	0
0657765 200928	1506	13.5	76425.00	35.83	0	1	0
0657875 200928	1506	13.6	78575.00	35.80	0	1	0
0657975 200928	1506	13.7	77475.00	35.81	0	1	0
0658075 200928	1506	13.8	79687.50	35.86	0	1	0
0658175 200928	1506	13.9	76225.00	35.93	0	1	0
0658275 200928	1506	14.0	79050.00	35.87	0	1	0
0658375 200928	1506	14.1	78712.50	35.84	0	1	0
0658475 200928	1506	14.2	78387.50	35.79	0	1	0
0658575 200928	1506	14.3	76812.50	35.78	0	1	0
0658675 200928	1506	14.4	77700.00	35.69	0	1	0
0658775 200928	1506	14.5	77987.50	35.63	0	1	0
0658875 200928	1506	14.6	77612.50	35.70	0	1	0
0658985 200928	1506	14.7	78262.50	35.65	0	1	0
0659085 200928	1506	14.8	77175.00	35.69	0	1	0
0659185 200928	1506	14.9	78175.00	35.58	0	1	0
0659285 200928	1506	15.0	77525.00	35.66	0	1	0
0659385 200928	1506	15.1	76812.50	35.60	0	1	0
0659485 200928	1506	15.2	76750.00	35.51	0	1	0
0659585 200928	1506	15.3	77087.50	35.44	0	1	0
0659685 200928	1506	15.4	79087.50	35.45	0	1	0
0659785 200928	1506	15.5	78312.50	35.51	0	1	0
0659885 200928	1506	15.6	79262.50	35.53	0	1	0
0659985 200928	1506	15.7	79137.50	35.60	0	1	0
0700095 200928	1506	15.8	78575.00	35.64	0	1	0
0700185 200928	1506	15.9	75537.50	35.70	0	1	0
0700285 200928	1506	16.0	79825.00	35.58	0	1	0
0700385 200928	1506	16.1	78462.50	35.69	0	1	0
0700484 200928	1506	16.2	78687.50	35.76	0	1	0
0700595 200928	1506	16.3	77575.00	35.85	0	1	0
0700684 200928	1506	16.4	77837.50	35.87	0	1	0
0700784 200928	1506	16.5	77612.50	35.81	0	1	0
0700884 200928	1506	16.6	76425.00	35.78	0	1	0
0700994 200928	1506	16.7	78712.50	35.66	0	1	0
0701094 200928	1506	16.8	78237.50	35.64	0	1	0
0701194 200928	1506	16.9	77550.00	35.62	0	1	0
0701294 200928	1506	17.0	75812.50	35.71	0	1	0
0701394 200928	1506	17.1	76412.50	35.53	0	1	0
0701494 200928	1506	17.2	78625.00	35.44	0	1	0
0701594 200928	1506	17.3	79212.50	35.44	0	1	0
0701694 200928	1506	17.4	78400.00	35.51	0	1	0
0701794 200928	1506	17.5	77500.00	35.53	0	1	0
0701894 200928	1506	17.6	76637.50	35.53	0	1	0
0702004 200928	1506	17.7	76675.00	35.54	0	1	0
0702104 200928	1506	17.8	78200.00	35.45	0	1	0
0702204 200928	1506	17.9	76400.00	35.45	0	1	0
0702304 200928	1506	18.0	78537.50	35.39	0	1	0
0702404 200928	1506	18.1	77325.00	35.52	0	1	0
0702504 200928	1506	18.2	76225.00	35.56	0	1	0
0702604 200928	1506	18.3	79125.00	35.45	0	1	0
0702704 200928	1506	18.4	77262.50	35.45	0	1	0
0702804 200928	1506	18.5	79150.00	35.39	0	1	0
0702904 200928	1506	18.6	77887.50	35.47	0	1	0
0703014 200928	1506	18.7	77125.00	35.53	0	1	0
0703114 200928	1506	18.8	76637.50	35.55	0	1	0
0703214 200928	1506	18.9	76262.50	35.48	0	1	0
0703314 200928	1506	19.0	77525.00	35.47	0	1	0
0703414 200928	1506	19.1	77725.00	35.42	0	1	0
0703514 200928	1506	19.2	76887.50	35.44	0	1	0
0703614 200928	1506	19.3	77750.00	35.47	0	1	0
0703714 200928	1506	19.4	77950.00	35.41	0	1	0
0703813 200928	1506	19.5	77075.00	35.44	0	1	0
0703913 200928	1506	19.6	77150.00	35.35	0	1	0
0704014 200928	1506	19.7	76687.50	35.31	0	1	0
0704113 200928	1506	19.8	76112.50	35.29	0	1	0
0704213 200928	1506	19.9	78950.00	35.27	0	1	0
0704313 200928	1506	20.0	77775.00	35.39	0	1	0
0704413 200928	1506	20.1	76887.50	35.40	0	1	0
0704513 200928	1506	20.2	76750.00	35.37	0	1	0
0704613 200928	1506	20.3	78775.00	35.36	0	1	0
0704713 200928	1506	20.4	77387.50	35.41	0	1	0
0704813 200928	1506	20.5	76837.50	35.38	0	1	0
0704913 200928	1506	20.6	77350.00	35.37	0	1	0
0705024 200928	1506	20.7	78625.00	35.38	0	1	0
0705123 200928	1506	20.8	80150.00	35.47	0	1	0
0705223 200928	1506	20.9	78162.50	35.65	0	1	0
0705323 200928	1506	21.0	78600.00	35.61	0	1	0
0705423 200928	1506	21.1	80000.00	35.65	0	1	0
0705523 200928	1506	21.2	78675.00	35.79	0	1	0
0705623 200928	1506	21.3	79000.00	35.88	0	1	0
0705723 200928	1506	21.4	76250.00	35.89	0	1	0
0705823 200928	1506	21.5	78675.00	35.83	0	1	0
0705923 200928	1506	21.6	79437.50	35.92	0	1	0
0706033 200928	1506	21.7	78387.50	36.01	0	1	0
0706133 200928	1506	21.8	78175.00	36.00	0	1	0
0706233 200928	1506	21.9	76362.50	35.91	0	1	0
0706333 200928	1506	22.0	78375.00	35.83	0	1	0
0706433 200928	1506	22.1	78437.50	35.82	0	1	0
0706533 200928	1506	22.2	78300.00	35.75	0	1	0
0706633 200928	1506	22.3	77250.00	35.73	0	1	0
0706733 200928	1506	22.4	80062.50	35.65	0	1	0
0706833 200928	1506	22.5	78125.00	35.83	0	1	0
0706933 200928	1506	22.6	79162.50	35.80	0	1	0
0707033 200928	1506	22.7	78412.50	35.79	0	1	0
0707143 200928	1506	22.8	78125.00	35.79	0	1	0
0707233 200928	1506	22.9	76862.50	35.79	0	1	0
0707333 200928	1506	23.0	76825.00	35.81	0	1	0
0707433 200928	1506	23.1	77550.00	35.74	0	1	0
0707533 200928	1506	23.2	76962.50	35.70	0	1	0
0707633 200928	1506	23.3	78387.50	35.64	0	1	0
0707733 200928	1506	23.4	76412.50	35.69	0	1	0
0707833 200928	1506	23.5	77937.50	35.53	0	1	0
0707933 200928	1506	23.6	75875.00	35.52	0	1	0
0708043 200928	1506	23.7	78012.50	35.37	0	1	0
0708143 200928	1506	23.8	76187.50	35.35	0	1	0
0708243 200928	1506	23.9	77775.00	35.27	0	1	0
0708343 200928	1506	24.0	79212.50	35.31	0	1	0
0708443 200928	1506	24.1	76950.00	35.41	0	1	0
0708543 200928	1506	24.2	78350.00	35.39	0	1	0
0708643 200928	1506	24.3	76187.50	35.45	0	1	0
0708743 200928	1506	24.4	78987.50	35.35	0	1	0
0708843 200928	1506	24.5	74987.50	35.47	0	1	0
0708943 200928	1506	24.6	77950.00	35.33	0	1	0
0709053 200928	1506	24.7	77687.50	35.43	0	1	0
0709153 200928	1506	24.8	75762.50	35.41	0	1	0
0709253 200928	1506	24.9	76350.00	35.39	0	1	0
0709353 200928	1506	25.0	79050.00	35.33	0	1	0
0709453 200928	1506	25.1	77075.00	35.32	0	1	0
0709553 200928	1506	25.2	76625.00	35.33	0	1	0
0709653 200928	1506	25.3	79125.00	35.25	0	1	0
0709753 200928	1506	25.4	77512.50	35.38	0	1	0
0709853 200928	1506	25.5	77362.50	35.32	0	1	0
0709953 200928	1506	25.6	76075.00	35.42	0	1	0
0710053 200928	1506	25.7	76600.00	35.34	0	1	0
0710163 200928	1506	25.8	78162.50	35.29	0	1	0
0710253 200928	1506	25.9	78387.50	35.40	0	1	0
0710353 200928	1506	26.0	77975.00	35.49	0	1	0
0710453 200928	1506	26.1	77575.00	35.44	0	1	0
0710553 200928	1506	26.2	76212.50	35.46	0	1	0
0710663 200928	1506	26.3	78387.50	35.44	0	1	0
0710753 200928	1506	26.4	78325.00	35.41	0	1	0
0710853 200928	1506	26.5	76825.00	35.45	0	1	0
0710953 200928	1506	26.6	78187.50	35.42	0	1	0
0711063 200928	1506	26.7	78912.50	35.52	0	1	0
0711163 200928	1506	26.8	77662.50	35.62	0	1	0
0711263 200928	1506	26.9	77775.00	35.60	0	1	0
0711362 200928	1506	27.0	77275.00	35.57	0	1	0
0711462 200928	1506	27.1	77137.50	35.54	0	1	0
0711562 200928	1506	27.2	77550.00	35.52	0	1	0
0711662 200928	1506	27.3	76762.50	35.58	0	1	0
0711762 200928	1506	27.4	78225.00	35.51	0	1	0
0711862 200928	1506	27.5	77425.00	35.50	0	1	0
0711962 200928	1506	27.6	75975.00	35.53	0	1	0
0712072 200928	1506	27.7	77887.50	35.43	0	1	0
0712172 200928	1506	27.8	78700.00	35.39	0	1	0
0712272 200928	1506	27.9	79775.00	35.43	0	1	0
0712372 200928	1506	28.0	77575.00	35.52	0	1	0
0712472 200928	1506	28.1	77137.50	35.54	0	1	0
0712572 200928	1506	28.2	77712.50	35.54	0	1	0
0712672 200928	1506	28.3	77862.50	35.54	0	1	0
0712772 200928	1506	28.4	76412.50	35.59	0	1	0
0712872 200928	1506	28.5	78925.00	35.51	0	1	0
0712972 200928	1506	28.6	78212.50	35.58	0	1	0
0713073 200928	1506	28.7	78200.00	35.68	0	1	0
0713183 200928	1506	28.8	75362.50	35.69	0	1	0
0713273 200928	1506	28.9	77375.00	35.54	0	1	0
0713373 200928	1506	29.0	76537.50	35.43	0	1	0
0713483 200928	1506	29.1	76337.50	35.39	0	1	0
0713573 200928	1506	29.2	75987.50	35.35	0	1	0
0713683 200928	1506	29.3	78300.00	35.27	0	1	0
0713782 200928	1506	29.4	75612.50	35.29	0	1	0
0713872 200928	1506	29.5	78237.50	35.26	0	1	0
0713983 200928	1506	29.6	78012.50	35.23	0	1	0
0714082 200928	1506	29.7	79887.50	35.22	0	1	0
0714183 200928	1506	29.8	77125.00	35.29	0	1	0
0714283 200928	1506	29.9	78112.50	35.37	0	1	0
0714383 200928	1506	30.0	78687.50	35.41	0	1	0
0714483 200928	1506	30.1	78700.00	35.50	0	1	0
0714582 200928	1506	30.2	76925.00	35.61	0	1	0
0714682 200928	1506	30.3	77650.00	35.65	0	1	0
0714782 200928	1506	30.4	78112.50	35.62	0	1	0
0714882 200928	1506	30.5	76737.50	35.74	0	1	0
0714982 200928	1506	30.6	76025.00	35.67	0	1	0
0715092 200928	1506	30.7	76650.00	35.58	0	1	0
0715192 200928	1506	30.8	77637.50	35.43	0	1	0
0715292 200928	1506	30.9	77000.00	35.46	0	1	0
0715392 200928	1506	31.0	78800.00	35.41	0	1	0
0715492 200928	1506	31.1	76837.50	35.41	0	1	0
0715592 200928	1506	31.2	77237.50	35.33	0	1	0
0715692 200928	1506	31.3	78025.00	35.34	0	1	0
0715792 200928	1506	31.4	75687.50	35.36	0	1	0
0715892 200928	1506	31.5	77600.00	35.25	0	1	0
0715992 200928	1506	31.6	77675.00	35.29	0	1	0
0716102 200928	1506	31.7	76050.00	35.36	0	1	0
0716202 200928	1506	31.8	78462.50	35.33	0	1	0
0716302 200928	1506	31.9	80187.50	35.37	0	1	0
0716402 200928	1506	32.0	78387.50	35.52	0	1	0
0716502 200928	1506	32.1	79225.00	35.50	0	1	0
0716602 200928	1506	32.2	79250.00	35.60	0	1	0
0716702 200928	1506	32.3	80075.00	35.69	0	1	0
0716802 200928	1506	32.4	77212.50	35.79	0	1	0
0716902 200928	1506	32.5	76875.00	35.86	0	1	0
0717002 200928	1506	32.6	77712.50	35.82	0	1	0
0717102 200928	1506	32.7	77462.50	35.82	0	1	0
0717202 200928	1506	32.8	77162.50	35.89	0	1	0
0717302 200928	1506	32.9	77275.00	35.83	0	1	0
0717402 200928	1506	33.0	78287.50	35.70	0	1	0
0717502 200928	1506	33.1	79625.00	35.69	0	1	0
0717602 200928	1506	33.2	77362.50	35.71	0	1	0
0717702 200928	1506	33.3	75700.00	35.63	0	1	0
0717802 200928	1506	33.4	77737.50	35.43	0	1	0
0717902 200928	1506	33.5	76487.50	35.45	0	1	0
0718002 200928	1506	33.6	78050.00	35.44	0	1	0
0718112 200928	1506	33.7	77125.00	35.45	0	1	0
0718211 200928	1506	33.8	76962.50	35.44	0	1	0
0718312 200928	1506	33.9	79112.50	35.43	0	1	0
0718411 200928	1506	34.0	75400.00	35.51	0	1	0
0718512 200928	1506	34.1	77450.00	35.38	0	1	0
0718612 200928	1506	34.2	78537.50	35.28	0	1	0
0718711 200928	1506	34.3	78450.00	35.34	0	1	0
0718811 200928	1506	34.4	76250.00	35.46	0	1	0
0718911 200928	1506	34.5	75362.50	35.39	0	1	0
0719011 200928	1506	34.6	78325.00	35.34	0	1	0
0719121 200928	1506	34.7	79000.00	35.35	0	1	0
0719221 200928	1506	34.8	77300.00	35.44	0	1	0
0719321 200928	1506	34.9	77100.00	35.45	0	1	0
0719421 200928	1506	35.0	77550.00	35.36	0	1	0
0719521 200928	1506	35.1	76762.50	35.46	0	1	0
0719621 200928	1506	35.2	77425.00	35.43	0	1	0
0719721 200928	1506	35.3	76800.00	35.38	0	1	0
0719821 200928	1506	35.4	77325.00	35.30	0	1	0
0719921 200928	1506	35.5	75800.00	35.35	0	1	0
0720021 200928	1506	35.6	77925.00	35.37	0	1	0
0720121 200928	1506	35.7	77587.50	35.35	0	1	0
0720231 200928	1506	35.8	75950.00	35.29	0	1	0
0720321 200928	1506	35.9	76650.00	35.23	0	1	0
0720421 200928	1506	36.0	76100.00	35.21	0	1	0
0720531 200928	1506	36.1	75912.50	35.14	0	1	0
0720621 200928	1506	36.2	76962.50	35.11	0	1	0
0720731 200928	1506	36.3	77987.50	35.09	0	1	0
0720831 200928	1506	36.4	77087.50	35.14	0	1	0
0720921 200928	1506	36.5	76587.50	35.13	0	1	0
0721031 200928	1506	36.6	77962.50	35.16	0	1	0
0721131 200928	1506	36.7	80050.00	35.17	0	1	0
0721230 200928	1506	36.8	76812.50	35.28	0	1	0
0721330 200928	1506	36.9	78650.00	35.32	0	1	0
0721430 200928	1506	37.0	75962.50	35.41	0	1	0
0721530 200928	1506	37.1	78437.50	35.40	0	1	0
0721630 200928	1506	37.2	77487.50	35.51	0	1	0
0721730 200928	1506	37.3	75825.00	35.54	0	1	0
0721830 200928	1506	37.4	78687.50	35.44	0	1	0
0721930 200928	1506	37.5	78187.50	35.51	0	1	0
0722030 200928	1506	37.6	79837.50	35.58	0	1	0
0722140 200928	1506	37.7	77525.00	35.67	0	1	0
0722240 200928	1506	37.8	78075.00	35.55	0	1	0
0722340 200928	1506	37.9	79000.00	35.61	0	1	0
0722440 200928	1506	38.0	77112.50	35.63	0	1	0
0722540 200928	1506	38.1	78137.50	35.68	0	1	0
0722640 200928	1506	38.2	78062.50	35.66	0	1	0
0722740 200928	1506	38.3	76462.50	35.69	0	1	0
0722840 200928	1506	38.4	77675.00	35.72	0	1	0
0722940 200928	1506	38.5	76812.50	35.67	0	1	0
0723040 200928	1506	38.6	81287.50	35.61	0	1	0
0723150 200928	1506	38.7	78112.50	35.68	0	1	0
0723249 200928	1506	38.8	75387.50	35.70	0	1	0
0723349 200928	1506	38.9	74550.00	35.58	0	1	0
0723449 200928	1506	39.0	78312.50	35.38	0	1	0
0723549 200928	1506	39.1	75237.50	35.44	0	1	0
0723649 200928	1506	39.2	76925.00	35.31	0	1	0
0723749 200928	1506	39.3	76425.00	35.25	0	1	0
0723849 200928	1506	39.4	78962.50	35.25	0	1	0
0723949 200928	1506	39.5	77425.00	35.31	0	1	0
0724049 200928	1506	39.6	77562.50	35.34	0	1	0
0724149 200928	1506	39.7	76775.00	35.17	0	1	0
0724259 200928	1506	39.8	79350.00	35.11	0	1	0
0724349 200928	1506	39.9	77937.50	35.29	0	1	0
0724449 200928	1506	40.0	76800.00	35.44	0	1	0
0724549 200928	1506	40.1	77862.50	35.37	0	1	0
0724649 200928	1506	40.2	77662.50	35.49	0	1	0
0724759 200928	1506	40.3	77262.50	35.52	0	1	0
0724849 200928	1506	40.4	77387.50	35.56	0	1	0
0724949 200928	1506	40.5	77312.50	35.49	0	1	0
0725049 200928	1506	40.6	75962.50	35.49	0	1	0
0725159 200928	1506	40.7	77250.00	35.41	0	1	0
0725259 200928	1506	40.8	79862.50	35.44	0	1	0
0725359 200928	1506	40.9	75887.50	35.46	0	1	0
0725459 200928	1506	41.0	77750.00	35.37	0	1	0
0725559 200928	1506	41.1	78237.50	35.41	0	1	0
0725659 200928	1506	41.2	76400.00	35.43	0	1	0
0725759 200928	1506	41.3	78850.00	35.37	0	1	0
0725859 200928	1506	41.4	77687.50	35.44	0	1	0
0725959 200928	1506	41.5	78362.50	35.45	0	1	0
0726059 200928	1506	41.6	77950.00	35.50	0	1	0
0726169 200928	1506	41.7	76562.50	35.59	0	1	0
0726269 200928	1506	41.8	78187.50	35.56	0	1	0
0726369 200928	1506	41.9	78775.00	35.48	0	1	0
0726469 200928	1506	42.0	77562.50	35.61	0	1	0
0726569 200928	1506	42.1	77787.50	35.61	0	1	0
0726668 200928	1506	42.2	78900.00	35.59	0	1	0
0726768 200928	1506	42.3	79050.00	35.70	0	1	0
0726868 200928	1506	42.4	77537.50	35.71	0	1	0
0726969 200928	1506	42.5	75612.50	35.70	0	1	0
0727069 200928	1506	42.6	77487.50	35.58	0	1	0
0727168 200928	1506	42.7	77325.00	35.56	0	1	0
0727278 200928	1506	42.8	78200.00	35.59	0	1	0
0727368 200928	1506	42.9	78700.00	35.59	0	1	0
0727468 200928	1506	43.0	77600.00	35.59	0	1	0
0727578 200928	1506	43.1	76475.00	35.59	0	1	0
0727668 200928	1506	43.2	76775.00	35.53	0	1	0
0727778 200928	1506	43.3	78462.50	35.43	0	1	0
0727878 200928	1506	43.4	77575.00	35.41	0	1	0
0727968 200928	1506	43.5	77687.50	35.41	0	1	0
0728078 200928	1506	43.6	78525.00	35.50	0	1	0
0728178 200928	1506	43.7	78875.00	35.55	0	1	0
0728278 200928	1506	43.8	78450.00	35.62	0	1	0
0728378 200928	1506	43.9	78050.00	35.63	0	1	0
0728478 200928	1506	44.0	76250.00	35.60	0	1	0
0728578 200928	1506	44.1	78075.00	35.54	0	1	0
0728678 200928	1506	44.2	75975.00	35.61	0	1	0
0728778 200928	1506	44.3	78787.50	35.58	0	1	0
0728878 200928	1506	44.4	76875.00	35.59	0	1	0
0728978 200928	1506	44.5	78962.50	35.56	0	1	0
0729078 200928	1506	44.6	76137.50	35.62	0	1	0
0729188 200928	1506	44.7	75862.50	35.51	0	1	0
0729288 200928	1506	44.8	77350.00	35.37	0	1	0
0729388 200928	1506	44.9	77712.50	35.32	0	1	0
0729488 200928	1506	45.0	78300.00	35.31	0	1	0
0729588 200928	1506	45.1	78037.50	35.40	0	1	0
0729688 200928	1506	45.2	76550.00	35.40	0	1	0
0729788 200928	1506	45.3	77925.00	35.43	0	1	0
0729888 200928	1506	45.4	76887.50	35.39	0	1	0
0729988 200928	1506	45.5	78675.00	35.39	0	1	0
0730088 200928	1506	45.6	76825.00	35.37	0	1	0
0730198 200928	1506	45.7	77962.50	35.41	0	1	0
0730298 200928	1506	45.8	78825.00	35.50	0	1	0
0730398 200928	1506	45.9	77425.00	35.57	0	1	0
0730497 200928	1506	46.0	76237.50	35.55	0	1	0
0730598 200928	1506	46.1	79125.00	35.46	0	1	0
0730697 200928	1506	46.2	78937.50	35.51	0	1	0
0730797 200928	1506	46.3	79062.50	35.62	0	1	0
0730898 200928	1506	46.4	79150.00	35.67	0	1	0
0730997 200928	1506	46.5	77375.00	35.77	0	1	0
0731097 200928	1506	46.6	76775.00	35.71	0	1	0
0731197 200928	1506	46.7	76037.50	35.71	0	1	0
0731297 200928	1506	46.8	76037.50	35.62	0	1	0
0731397 200928	1506	46.9	76350.00	35.50	0	1	0
0731497 200928	1506	47.0	76475.00	35.45	0	1	0
0731597 200928	1506	47.1	77500.00	35.46	0	1	0
0731697 200928	1506	47.2	78587.50	35.39	0	1	0
0731807 200928	1506	47.3	75412.50	35.37	0	1	0
0731897 200928	1506	47.4	78137.50	35.21	0	1	0
0731997 200928	1506	47.5	78450.00	35.16	0	1	0
0732097 200928	1506	47.6	76562.50	35.21	0	1	0
0732207 200928	1506	47.7	74825.00	35.20	0	1	0
0732307 200928	1506	47.8	75150.00	35.15	0	1	0
0732407 200928	1506	47.9	77487.50	35.11	0	1	0
0732507 200928	1506	48.0	76187.50	35.16	0	1	0
0732607 200928	1506	48.1	78837.50	35.14	0	1	0
0732707 200928	1506	48.2	78175.00	35.20	0	1	0
0732807 200928	1506	48.3	76887.50	35.19	0	1	0
0732907 200928	1506	48.4	75737.50	35.25	0	1	0
0733007 200928	1506	48.5	78137.50	35.14	0	1	0
0733107 200928	1506	48.6	75287.50	35.13	0	1	0
0733217 200928	1506	48.7	77337.50	35.07	0	1	0
0733317 200928	1506	48.8	77337.50	35.19	0	1	0
0733417 200928	1506	48.9	76800.00	35.28	0	1	0
0733517 200928	1506	49.0	76337.50	35.25	0	1	0
0733617 200928	1506	49.1	75100.00	35.26	0	1	0
0733717 200928	1506	49.2	77150.00	35.09	0	1	0
0733817 200928	1506	49.3	77237.50	35.05	0	1	0
0733916 200928	1506	49.4	77900.00	35.06	0	1	0
0734016 200928	1506	49.5	76475.00	35.16	0	1	0
0734117 200928	1506	49.6	77125.00	35.08	0	1	0
0734226 200928	1506	49.7	78037.50	35.17	0	1	0
0734326 200928	1506	49.8	78037.50	35.20	0	1	0
0734426 200928	1506	49.9	78125.00	35.23	0	1	0
0734516 200928	1506	50.0	76825.00	35.29	0	1	0
0734626 200928	1506	50.1	75937.50	35.31	0	1	0
0734726 200928	1506	50.2	76912.50	35.35	0	1	0
0734826 200928	1506	50.3	77400.00	35.34	0	1	0
0734926 200928	1506	50.4	78187.50	35.34	0	1	0
0735016 200928	1506	50.5	76225.00	35.36	0	1	0
0735126 200928	1506	50.6	76862.50	35.35	0	1	0
0735226 200928	1506	50.7	77137.50	35.33	0	1	0
0735326 200928	1506	50.8	77800.00	35.29	0	1	0
0735426 200928	1506	50.9	79062.50	35.28	0	1	0
0735526 200928	1506	51.0	78337.50	35.33	0	1	0
0735626 200928	1506	51.1	77412.50	35.39	0	1	0
0735726 200928	1506	51.2	76200.00	35.46	0	1	0
0735826 200928	1506	51.3	77762.50	35.43	0	1	0
0735926 200928	1506	51.4	76437.50	35.44	0	1	0
0736026 200928	1506	51.5	75512.50	35.37	0	1	0
0736126 200928	1506	51.6	78025.00	35.33	0	1	0
0736236 200928	1506	51.7	80300.00	35.39	0	1	0
0736336 200928	1506	51.8	76062.50	35.53	0	1	0
0736436 200928	1506	51.9	77850.00	35.45	0	1	0
0736536 200928	1506	52.0	76925.00	35.40	0	1	0
0736636 200928	1506	52.1	76825.00	35.33	0	1	0
0736736 200928	1506	52.2	77737.50	35.31	0	1	0
0736836 200928	1506	52.3	77225.00	35.37	0	1	0
0736936 200928	1506	52.4	78075.00	35.35	0	1	0
0737036 200928	1506	52.5	77312.50	35.42	0	1	0
0737136 200928	1506	52.6	75525.00	35.51	0	1	0
0737246 200928	1506	52.7	77537.50	35.39	0	1	0
0737346 200928	1506	52.8	77537.50	35.27	0	1	0
0737446 200928	1506	52.9	76700.00	35.33	0	1	0
0737545 200928	1506	53.0	79487.50	35.28	0	1	0
0737645 200928	1506	53.1	78225.00	35.40	0	1	0
0737745 200928	1506	53.2	75012.50	35.46	0	1	0
0737845 200928	1506	53.3	78337.50	35.34	0	1	0
0737945 200928	1506	53.4	76437.50	35.39	0	1	0
0738045 200928	1506	53.5	77325.00	35.32	0	1	0
0738145 200928	1506	53.6	78550.00	35.32	0	1	0
0738245 200928	1506	53.7	76837.50	35.45	0	1	0
0738345 200928	1506	53.8	76837.50	35.42	0	1	0
0738445 200928	1506	53.9	78212.50	35.39	0	1	0
0738545 200928	1506	54.0	77837.50	35.46	0	1	0
0738645 200928	1506	54.1	79762.50	35.38	0	1	0
0738745 200928	1506	54.2	77925.00	35.45	0	1	0
0738845 200928	1506	54.3	77275.00	35.58	0	1	0
0738945 200928	1506	54.4	75412.50	35.53	0	1	0
0739045 200928	1506	54.5	77000.00	35.49	0	1	0
0739145 200928	1506	54.6	77375.00	35.47	0	1	0
0739255 200928	1506	54.7	77100.00	35.42	0	1	0
0739355 200928	1506	54.8	77100.00	35.43	0	1	0
0739455 200928	1506	54.9	78212.50	35.44	0	1	0
0739555 200928	1506	55.0	77362.50	35.44	0	1	0
0739655 200928	1506	55.1	78962.50	35.42	0	1	0
0739755 200928	1506	55.2	78650.00	35.39	0	1	0
0739855 200928	1506	55.3	77712.50	35.42	0	1	0
0739955 200928	1506	55.4	77787.50	35.44	0	1	0
0740055 200928	1506	55.5	78575.00	35.55	0	1	0
0740155 200928	1506	55.6	78387.50	35.62	0	1	0
0740265 200928	1506	55.7	76050.00	35.66	0	1	0
0740365 200928	1506	55.8	78287.50	35.62	0	1	0
0740465 200928	1506	55.9	77550.00	35.67	0	1	0
0740565 200928	1506	56.0	78112.50	35.64	0	1	0
0740665 200928	1506	56.1	77625.00	35.67	0	1	0
0740765 200928	1506	56.2	75787.50	35.61	0	1	0
0740865 200928	1506	56.3	77412.50	35.48	0	1	0
0740965 200928	1506	56.4	77562.50	35.47	0	1	0
0741065 200928	1506	56.5	77675.00	35.46	0	1	0
0741165 200928	1506	56.6	77587.50	35.42	0	1	0
0741265 200928	1506	56.7	77825.00	35.38	0	1	0
0741375 200928	1506	56.8	77312.50	35.46	0	1	0
0741465 200928	1506	56.9	78687.50	35.42	0	1	0
0741565 200928	1506	57.0	77487.50	35.47	0	1	0
0741665 200928	1506	57.1	78662.50	35.44	0	1	0
0741765 200928	1506	57.2	78075.00	35.49	0	1	0
0741875 200928	1506	57.3	77400.00	35.59	0	1	0
0741965 200928	1506	57.4	76662.50	35.59	0	1	0
0742065 200928	1506	57.5	78462.50	35.55	0	1	0
0742165 200928	1506	57.6	75675.00	35.59	0	1	0
0742275 200928	1506	57.7	77137.50	35.50	0	1	0
0742375 200928	1506	57.8	77350.00	35.47	0	1	0
0742475 200928	1506	57.9	77350.00	35.47	0	1	0
0742575 200928	1506	58.0	77312.50	35.41	0	1	0
0742675 200928	1506	58.1	77925.00	35.40	0	1	0
0742775 200928	1506	58.2	75312.50	35.37	0	1	0
0742875 200928	1506	58.3	77850.00	35.25	0	1	0
0742975 200928	1506	58.4	77275.00	35.27	0	1	0
0743075 200928	1506	58.5	76625.00	35.29	0	1	0
0743175 200928	1506	58.6	77962.50	35.21	0	1	0
0743285 200928	1506	58.7	76462.50	35.31	0	1	0
0743385 200928	1506	58.8	77700.00	35.28	0	1	0
0743484 200928	1506	58.9	75775.00	35.30	0	1	0
0743584 200928	1506	59.0	75875.00	35.23	0	1	0
0743684 200928	1506	59.1	76975.00	35.16	0	1	0
0743784 200928	1506	59.2	77400.00	35.12	0	1	0
0743884 200928	1506	59.3	77675.00	35.22	0	1	0
0743984 200928	1506	59.4	78062.50	35.21	0	1	0
0744084 200928	1506	59.5	76625.00	35.24	0	1	0
0744184 200928	1506	59.6	79612.50	35.24	0	1	0
0744294 200928	1506	59.7	76775.00	35.32	0	1	0
0744394 200928	1506	59.8	77100.00	35.33	0	1	0
0744494 200928	1506	59.9	79175.00	35.30	0	1	0
0744585 200928	1507	0.0	76012.50	35.46	0	1	0
0744685 200928	1507	0.1	76375.00	35.46	0	1	0
0744785 200928	1507	0.2	75937.50	35.44	0	1	0
0744895 200928	1507	0.3	78312.50	35.37	0	1	0
0744995 200928	1507	0.4	79425.00	35.40	0	1	0
0745085 200928	1507	0.5	78412.50	35.46	0	1	0
0745185 200928	1507	0.6	76437.50	35.54	0	1	0
0745295 200928	1507	0.7	77175.00	35.40	0	1	0
0745395 200928	1507	0.8	77787.50	35.42	0	1	0
0745495 200928	1507	0.9	77712.50	35.45	0	1	0
0745595 200928	1507	1.0	77900.00	35.38	0	1	0
0745695 200928	1507	1.1	77187.50	35.47	0	1	0
0745795 200928	1507	1.2	78600.00	35.50	0	1	0
0745895 200928	1507	1.3	78225.00	35.62	0	1	0
0745995 200928	1507	1.4	76987.50	35.62	0	1	0
0746095 200928	1507	1.5	78975.00	35.51	0	1	0
0746195 200928	1507	1.6	77625.00	35.53	0	1	0
0746305 200928	1507	1.7	79612.50	35.59	0	1	0
0746405 200928	1507	1.8	79012.50	35.70	0	1	0
0746505 200928	1507	1.9	76912.50	35.75	0	1	0
0746605 200928	1507	2.0	79787.50	35.72	0	1	0
0746705 200928	1507	2.1	75837.50	35.80	0	1	0
0746805 200928	1507	2.2	77162.50	35.74	0	1	0
0746905 200928	1507	2.3	76250.00	35.68	0	1	0
0747005 200928	1507	2.4	78825.00	35.59	0	1	0
0747105 200928	1507	2.5	77775.00	35.67	0	1	0
0747205 200928	1507	2.6	78900.00	35.62	0	1	0
0747315 200928	1507	2.7	77487.50	35.67	0	1	0
0747415 200928	1507	2.8	77750.00	35.58	0	1	0
0747515 200928	1507	2.9	78650.00	35.52	0	1	0
0747615 200928	1507	3.0	77262.50	35.60	0	1	0
0747714 200928	1507	3.1	78587.50	35.49	0	1	0
0747814 200928	1507	3.2	76737.50	35.61	0	1	0
0747914 200928	1507	3.3	78262.50	35.59	0	1	0
0748014 200928	1507	3.4	76375.00	35.68	0	1	0
0748114 200928	1507	3.5	74612.50	35.57	0	1	0
0748214 200928	1507	3.6	76525.00	35.43	0	1	0
0748314 200928	1507	3.7	76562.50	35.32	0	1	0
0748414 200928	1507	3.8	78500.00	35.28	0	1	0
0748514 200928	1507	3.9	77362.50	35.31	0	1	0
0748614 200928	1507	4.0	76787.50	35.26	0	1	0
0748714 200928	1507	4.1	78362.50	35.23	0	1	0
0748814 200928	1507	4.2	76750.00	35.22	0	1	0
0748914 200928	1507	4.3	77912.50	35.22	0	1	0
0749014 200928	1507	4.4	78700.00	35.21	0	1	0
0749114 200928	1507	4.5	77500.00	35.31	0	1	0
0749214 200928	1507	4.6	78800.00	35.44	0	1	0
0749324 200928	1507	4.7	75925.00	35.55	0	1	0
0749424 200928	1507	4.8	76200.00	35.52	0	1	0
0749524 200928	1507	4.9	78575.00	35.41	0	1	0
0749624 200928	1507	5.0	78612.50	35.47	0	1	0
0749724 200928	1507	5.1	77125.00	35.55	0	1	0
0749824 200928	1507	5.2	78662.50	35.49	0	1	0
0749924 200928	1507	5.3	78787.50	35.58	0	1	0
0750024 200928	1507	5.4	77037.50	35.62	0	1	0
0750124 200928	1507	5.5	78150.00	35.55	0	1	0
0750224 200928	1507	5.6	77362.50	35.57	0	1	0
0750324 200928	1507	5.7	76250.00	35.51	0	1	0
0750434 200928	1507	5.8	76787.50	35.52	0	1	0
0750534 200928	1507	5.9	78225.00	35.55	0	1	0
0750634 200928	1507	6.0	76525.00	35.53	0	1	0
0750734 200928	1507	6.1	78537.50	35.44	0	1	0
0750834 200928	1507	6.2	78787.50	35.50	0	1	0
0750934 200928	1507	6.3	78662.50	35.51	0	1	0
0751034 200928	1507	6.4	76475.00	35.50	0	1	0
0751134 200928	1507	6.5	76137.50	35.48	0	1	0
0751234 200928	1507	6.6	76687.50	35.39	0	1	0
0751334 200928	1507	6.7	79625.00	35.36	0	1	0
0751444 200928	1507	6.8	76800.00	35.51	0	1	0
0751534 200928	1507	6.9	76325.00	35.51	0	1	0
0751634 200928	1507	7.0	77150.00	35.43	0	1	0
0751733 200928	1507	7.1	76312.50	35.45	0	1	0
0751834 200928	1507	7.2	75987.50	35.35	0	1	0
0751943 200928	1507	7.3	79412.50	35.23	0	1	0
0752033 200928	1507	7.4	79287.50	35.26	0	1	0
0752134 200928	1507	7.5	78025.00	35.39	0	1	0
0752233 200928	1507	7.6	76162.50	35.47	0	1	0
0752333 200928	1507	7.7	76525.00	35.45	0	1	0
0752443 200928	1507	7.8	77212.50	35.31	0	1	0
0752543 200928	1507	7.9	76712.50	35.33	0	1	0
0752643 200928	1507	8.0	77300.00	35.35	0	1	0
0752743 200928	1507	8.1	78862.50	35.35	0	1	0
0752843 200928	1507	8.2	76162.50	35.47	0	1	0
0752943 200928	1507	8.3	76662.50	35.47	0	1	0
0753043 200928	1507	8.4	76162.50	35.35	0	1	0
0753143 200928	1507	8.5	77175.00	35.21	0	1	0
0753243 200928	1507	8.6	77375.00	35.17	0	1	0
0753343 200928	1507	8.7	79212.50	35.23	0	1	0
0753453 200928	1507	8.8	79175.00	35.35	0	1	0
0753553 200928	1507	8.9	79175.00	35.44	0	1	0
0753653 200928	1507	9.0	78025.00	35.55	0	1	0
0753753 200928	1507	9.1	77100.00	35.58	0	1	0
0753853 200928	1507	9.2	77350.00	35.50	0	1	0
0753953 200928	1507	9.3	76537.50	35.55	0	1	0
0754053 200928	1507	9.4	79187.50	35.55	0	1	0
0754153 200928	1507	9.5	78650.00	35.68	0	1	0
0754253 200928	1507	9.6	75125.00	35.75	0	1	0
0754353 200928	1507	9.7	78150.00	35.65	0	1	0
0754462 200928	1507	9.8	77437.50	35.60	0	1	0
0754562 200928	1507	9.9	77437.50	35.52	0	1	0
0754662 200928	1507	10.0	77575.00	35.44	0	1	0
0754762 200928	1507	10.1	76600.00	35.42	0	1	0
0754861 200928	1507	10.2	76425.00	35.40	0	1	0
0754961 200928	1507	10.3	77625.00	35.36	0	1	0
0755061 200928	1507	10.4	77962.50	35.41	0	1	0
0755161 200928	1507	10.5	77000.00	35.35	0	1	0
0755261 200928	1507	10.6	77187.50	35.28	0	1	0
0755361 200928	1507	10.7	76412.50	35.37	0	1	0
0755471 200928	1507	10.8	78100.00	35.29	0	1	0
0755561 200928	1507	10.9	78100.00	35.32	0	1	0
0755661 200928	1507	11.0	78837.50	35.35	0	1	0
0755761 200928	1507	11.1	77475.00	35.41	0	1	0
0755861 200928	1507	11.2	77312.50	35.45	0	1	0
0755971 200928	1507	11.3	78037.50	35.49	0	1	0
0756061 200928	1507	11.4	77787.50	35.51	0	1	0
0756161 200928	1507	11.5	77175.00	35.50	0	1	0
0756261 200928	1507	11.6	77275.00	35.51	0	1	0
0756361 200928	1507	11.7	78437.50	35.51	0	1	0
0756471 200928	1507	11.8	77912.50	35.60	0	1	0
0756571 200928	1507	11.9	77912.50	35.60	0	1	0
0756671 200928	1507	12.0	76187.50	35.59	0	1	0
0756771 200928	1507	12.1	77962.50	35.47	0	1	0
0756871 200928	1507	12.2	77112.50	35.49	0	1	0
0756971 200928	1507	12.3	80550.00	35.48	0	1	0
0757071 200928	1507	12.4	77800.00	35.59	0	1	0
0757171 200928	1507	12.5	77987.50	35.59	0	1	0
0757271 200928	1507	12.6	76675.00	35.63	0	1	0
0757371 200928	1507	12.7	75750.00	35.60	0	1	0
0757481 200928	1507	12.8	76225.00	35.48	0	1	0
0757580 200928	1507	12.9	76225.00	35.41	0	1	0
0757680 200928	1507	13.0	76700.00	35.33	0	1	0
0757780 200928	1507	13.1	77850.00	35.35	0	1	0
0757880 200928	1507	13.2	76225.00	35.35	0	1	0
0757980 200928	1507	13.3	80037.50	35.31	0	1	0
0758080 200928	1507	13.4	75850.00	35.29	0	1	0
0758180 200928	1507	13.5	76012.50	35.20	0	1	0
0758280 200928	1507	13.6	75325.00	35.11	0	1	0
0758380 200928	1507	13.7	78187.50	35.05	0	1	0
0758490 200928	1507	13.8	77437.50	35.16	0	1	0
0758590 200928	1507	13.9	76700.00	35.21	0	1	0
0758680 200928	1507	14.0	77012.50	35.23	0	1	0
0758790 200928	1507	14.1	77900.00	35.25	0	1	0
0758890 200928	1507	14.2	77425.00	35.25	0	1	0
0758990 200928	1507	14.3	77175.00	35.30	0	1	0
0759090 200928	1507	14.4	77712.50	35.18	0	1	0
0759190 200928	1507	14.5	77750.00	35.26	0	1	0
0759290 200928	1507	14.6	77812.50	35.34	0	1	0
0759390 200928	1507	14.7	76950.00	35.45	0	1	0
0759490 200928	1507	14.8	79587.50	35.39	0	1	0
0759590 200928	1507	14.9	76950.00	35.49	0	1	0
0759690 200928	1507	15.0	76587.50	35.50	0	1	0
0759790 200928	1507	15.1	78650.00	35.48	0	1	0
0759890 200928	1507	15.2	78475.00	35.52	0	1	0
0759990 200928	1507	15.3	78750.00	35.56	0	1	0
0800090 200928	1507	15.4	77387.50	35.64	0	1	0
0800190 200928	1507	15.5	75912.50	35.62	0	1	0
0800290 200928	1507	15.6	77662.50	35.54	0	1	0
0800389 200928	1507	15.7	75825.00	35.53	0	1	0
0800499 200928	1507	15.8	78912.50	35.48	0	1	0
0800600 200928	1507	15.9	77250.00	35.45	0	1	0
0800699 200928	1507	16.0	76875.00	35.46	0	1	0
0800799 200928	1507	16.1	77612.50	35.48	0	1	0
0800899 200928	1507	16.2	77375.00	35.43	0	1	0
0800999 200928	1507	16.3	76750.00	35.38	0	1	0
0801099 200928	1507	16.4	77025.00	35.29	0	1	0
0801199 200928	1507	16.5	76950.00	35.27	0	1	0
0801299 200928	1507	16.6	78825.00	35.32	0	1	0
0801399 200928	1507	16.7	76900.00	35.37	0	1	0
0801509 200928	1507	16.8	77412.50	35.42	0	1	0
0801609 200928	1507	16.9	76150.00	35.35	0	1	0
0801709 200928	1507	17.0	76437.50	35.30	0	1	0
0801809 200928	1507	17.1	76300.00	35.28	0	1	0
0801909 200928	1507	17.2	75537.50	35.23	0	1	0
0802009 200928	1507	17.3	77150.00	35.14	0	1	0
0802109 200928	1507	17.4	77737.50	35.16	0	1	0
0802209 200928	1507	17.5	79200.00	35.19	0	1	0
0802309 200928	1507	17.6	78462.50	35.29	0	1	0
0802409 200928	1507	17.7	76762.50	35.28	0	1	0
0802519 200928	1507	17.8	78887.50	35.27	0	1	0
0802609 200928	1507	17.9	78887.50	35.34	0	1	0
0802709 200928	1507	18.0	76125.00	35.46	0	1	0
0802809 200928	1507	18.1	76962.50	35.45	0	1	0
0802909 200928	1507	18.2	78100.00	35.48	0	1	0
0803019 200928	1507	18.3	78012.50	35.59	0	1	0
0803109 200928	1507	18.4	79637.50	35.63	0	1	0
0803209 200928	1507	18.5	76125.00	35.72	0	1	0
0803309 200928	1507	18.6	78425.00	35.58	0	1	0
0803409 200928	1507	18.7	78375.00	35.58	0	1	0
0803519 200928	1507	18.8	78700.00	35.65	0	1	0
0803619 200928	1507	18.9	78700.00	35.64	0	1	0
0803718 200928	1507	19.0	76075.00	35.63	0	1	0
0803819 200928	1507	19.1	78700.00	35.63	0	1	0
0803919 200928	1507	19.2	76850.00	35.71	0	1	0
0804019 200928	1507	19.3	77562.50	35.65	0	1	0
0804119 200928	1507	19.4	78550.00	35.63	0	1	0
0804219 200928	1507	19.5	77225.00	35.58	0	1	0
0804319 200928	1507	19.6	78837.50	35.63	0	1	0
0804419 200928	1507	19.7	77987.50	35.65	0	1	0
0804529 200928	1507	19.8	79100.00	35.63	0	1	0
0804629 200928	1507	19.9	79100.00	35.65	0	1	0
0804729 200928	1507	20.0	78212.50	35.67	0	1	0
0804829 200928	1507	20.1	78187.50	35.77	0	1	0
0804929 200928	1507	20.2	75687.50	35.74	0	1	0
0805029 200928	1507	20.3	78875.00	35.69	0	1	0
0805129 200928	1507	20.4	76612.50	35.75	0	1	0
0805229 200928	1507	20.5	77612.50	35.66	0	1	0
0805329 200928	1507	20.6	78462.50	35.68	0	1	0
0805429 200928	1507	20.7	77812.50	35.66	0	1	0
0805539 200928	1507	20.8	77850.00	35.65	0	1	0
0805629 200928	1507	20.9	77850.00	35.60	0	1	0
0805729 200928	1507	21.0	78212.50	35.54	0	1	0
0805839 200928	1507	21.1	77625.00	35.54	0	1	0
0805928 200928	1507	21.2	78187.50	35.52	0	1	0
0806039 200928	1507	21.3	77537.50	35.63	0	1	0
0806138 200928	1507	21.4	76437.50	35.57	0	1	0
0806228 200928	1507	21.5	75925.00	35.56	0	1	0
0806338 200928	1507	21.6	76700.00	35.49	0	1	0
0806438 200928	1507	21.7	76362.50	35.41	0	1	0
0806538 200928	1507	21.8	77700.00	35.34	0	1	0
0806638 200928	1507	21.9	75825.00	35.33	0	1	0
0806738 200928	1507	22.0	77362.50	35.24	0	1	0
0806838 200928	1507	22.1	76887.50	35.20	0	1	0
0806938 200928	1507	22.2	76587.50	35.17	0	1	0
0807038 200928	1507	22.3	74462.50	35.10	0	1	0
0807138 200928	1507	22.4	76212.50	34.96	0	1	0
0807238 200928	1507	22.5	76137.50	34.95	0	1	0
0807338 200928	1507	22.6	77512.50	34.96	0	1	0
0807438 200928	1507	22.7	77900.00	35.00	0	1	0
0807548 200928	1507	22.8	76800.00	35.07	0	1	0
0807648 200928	1507	22.9	77850.00	35.03	0	1	0
0807748 200928	1507	23.0	76650.00	35.12	0	1	0
0807848 200928	1507	23.1	76487.50	35.08	0	1	0
0807948 200928	1507	23.2	77162.50	35.07	0	1	0
0808048 200928	1507	23.3	79512.50	35.09	0	1	0
0808148 200928	1507	23.4	77675.00	35.32	0	1	0
0808248 200928	1507	23.5	77637.50	35.39	0	1	0
0808348 200928	1507	23.6	77875.00	35.45	0	1	0
0808448 200928	1507	23.7	77987.50	35.47	0	1	0
0808558 200928	1507	23.8	75962.50	35.47	0	1	0
0808658 200928	1507	23.9	75962.50	35.44	0	1	0
0808758 200928	1507	24.0	76787.50	35.35	0	1	0
0808858 200928	1507	24.1	78637.50	35.36	0	1	0
0808958 200928	1507	24.2	76537.50	35.45	0	1	0
0809058 200928	1507	24.3	78462.50	35.43	0	1	0
0809158 200928	1507	24.4	76437.50	35.38	0	1	0
0809258 200928	1507	24.5	78937.50	35.32	0	1	0
0809358 200928	1507	24.6	76775.00	35.38	0	1	0
0809458 200928	1507	24.7	79887.50	35.33	0	1	0
0809558 200928	1507	24.8	75912.50	35.42	0	1	0
0809658 200928	1507	24.9	75912.50	35.42	0	1	0
0809758 200928	1507	25.0	78062.50	35.41	0	1	0
0809858 200928	1507	25.1	77312.50	35.47	0	1	0
0809958 200928	1507	25.2	78750.00	35.41	0	1	0
0810058 200928	1507	25.3	77825.00	35.51	0	1	0
0810157 200928	1507	25.4	77175.00	35.48	0	1	0
0810257 200928	1507	25.5	77000.00	35.51	0	1	0
0810357 200928	1507	25.6	78000.00	35.43	0	1	0
0810457 200928	1507	25.7	77725.00	35.48	0	1	0
0810567 200928	1507	25.8	78150.00	35.39	0	1	0
0810667 200928	1507	25.9	78150.00	35.49	0	1	0
0810767 200928	1507	26.0	79287.50	35.59	0	1	0
0810867 200928	1507	26.1	78912.50	35.64	0	1	0
0810967 200928	1507	26.2	76175.00	35.71	0	1	0
0811067 200928	1507	26.3	77662.50	35.60	0	1	0
0811167 200928	1507	26.4	77025.00	35.59	0	1	0
0811267 200928	1507	26.5	76225.00	35.58	0	1	0
0811367 200928	1507	26.6	76575.00	35.55	0	1	0
0811467 200928	1507	26.7	78112.50	35.48	0	1	0
0811577 200928	1507	26.8	76487.50	35.50	0	1	0
0811677 200928	1507	26.9	77375.00	35.43	0	1	0
0811777 200928	1507	27.0	76962.50	35.39	0	1	0
0811877 200928	1507	27.1	78537.50	35.29	0	1	0
0811977 200928	1507	27.2	77062.50	35.27	0	1	0
0812077 200928	1507	27.3	76850.00	35.31	0	1	0
0812177 200928	1507	27.4	76262.50	35.27	0	1	0
0812277 200928	1507	27.5	78350.00	35.24	0	1	0
0812377 200928	1507	27.6	77275.00	35.34	0	1	0
0812477 200928	1507	27.7	76300.00	35.37	0	1	0
0812587 200928	1507	27.8	76887.50	35.29	0	1	0
0812677 200928	1507	27.9	76887.50	35.30	0	1	0
0812777 200928	1507	28.0	78100.00	35.28	0	1	0
0812877 200928	1507	28.1	76637.50	35.33	0	1	0
0812977 200928	1507	28.2	77600.00	35.25	0	1	0
0813087 200928	1507	28.3	75837.50	35.27	0	1	0
0813177 200928	1507	28.4	76600.00	35.23	0	1	0
0813277 200928	1507	28.5	77975.00	35.24	0	1	0
0813377 200928	1507	28.6	75337.50	35.22	0	1	0
0813477 200928	1507	28.7	76337.50	35.14	0	1	0
0813587 200928	1507	28.8	76862.50	35.14	0	1	0
0813687 200928	1507	28.9	76862.50	35.14	0	1	0
0813787 200928	1507	29.0	77362.50	35.14	0	1	0
0813887 200928	1507	29.1	77450.00	35.10	0	1	0
0813987 200928	1507	29.2	77212.50	35.14	0	1	0
0814087 200928	1507	29.3	76650.00	35.12	0	1	0
0814187 200928	1507	29.4	76775.00	35.16	0	1	0
0814287 200928	1507	29.5	76987.50	35.17	0	1	0
0814387 200928	1507	29.6	77312.50	35.12	0	1	0
0814487 200928	1507	29.7	78450.00	35.21	0	1	0
0814597 200928	1507	29.8	77050.00	35.31	0	1	0
0814697 200928	1507	29.9	77050.00	35.32	0	1	0
0814797 200928	1507	30.0	76262.50	35.32	0	1	0
0814897 200928	1507	30.1	80100.00	35.27	0	1	0
0814997 200928	1507	30.2	77087.50	35.39	0	1	0
0815097 200928	1507	30.3	77750.00	35.39	0	1	0
0815197 200928	1507	30.4	76950.00	35.44	0	1	0
0815297 200928	1507	30.5	76412.50	35.44	0	1	0
0815397 200928	1507	30.6	77362.50	35.42	0	1	0
0815497 200928	1507	30.7	76400.00	35.42	0	1	0
0815607 200928	1507	30.8	76362.50	35.33	0	1	0
0815706 200928	1507	30.9	76362.50	35.30	0	1	0
0815797 200928	1507	31.0	76537.50	35.27	0	1	0
0815907 200928	1507	31.1	78562.50	35.28	0	1	0
0816006 200928	1507	31.2	77225.00	35.21	0	1	0
0816106 200928	1507	31.3	77200.00	35.22	0	1	0
0816206 200928	1507	31.4	78050.00	35.19	0	1	0
0816306 200928	1507	31.5	74925.00	35.24	0	1	0
0816406 200928	1507	31.6	77950.00	35.17	0	1	0
0816507 200928	1507	31.7	77075.00	35.20	0	1	0
0816606 200928	1507	31.8	76787.50	35.23	0	1	0
0816706 200928	1507	31.9	75237.50	35.25	0	1	0
0816806 200928	1507	32.0	76987.50	35.20	0	1	0
0816906 200928	1507	32.1	75975.00	35.22	0	1	0
0817006 200928	1507	32.2	77637.50	35.10	0	1	0
0817106 200928	1507	32.3	76062.50	35.12	0	1	0
0817206 200928	1507	32.4	77987.50	35.07	0	1	0
0817307 200928	1507	32.5	75175.00	35.07	0	1	0
0817407 200928	1507	32.6	77475.00	35.08	0	1	0
0817506 200928	1507	32.7	77625.00	35.06	0	1	0
0817617 200928	1507	32.8	75175.00	35.08	0	1	0
0817716 200928	1507	32.9	77650.00	35.01	0	1	0
0817816 200928	1507	33.0	76150.00	35.12	0	1	0
0817916 200928	1507	33.1	76600.00	35.08	0	1	0
0818016 200928	1507	33.2	76425.00	35.11	0	1	0
0818116 200928	1507	33.3	77312.50	35.05	0	1	0
0818216 200928	1507	33.4	78687.50	35.11	0	1	0
0818317 200928	1507	33.5	77025.00	35.14	0	1	0
0818416 200928	1507	33.6	76387.50	35.23	0	1	0
0818516 200928	1507	33.7	77012.50	35.18	0	1	0
0818626 200928	1507	33.8	77087.50	35.15	0	1	0
0818726 200928	1507	33.9	78887.50	35.24	0	1	0
0818826 200928	1507	34.0	75512.50	35.29	0	1	0
0818926 200928	1507	34.1	79287.50	35.26	0	1	0
0819026 200928	1507	34.2	79062.50	35.38	0	1	0
0819127 200928	1507	34.3	77550.00	35.50	0	1	0
0819226 200928	1507	34.4	78462.50	35.51	0	1	0
0819326 200928	1507	34.5	79337.50	35.50	0	1	0
0819426 200928	1507	34.6	74850.00	35.61	0	1	0
0819526 200928	1507	34.7	74662.50	35.54	0	1	0
0819626 200928	1507	34.8	75575.00	35.43	0	1	0
0819726 200928	1507	34.9	78512.50	35.36	0	1	0
0819826 200928	1507	35.0	76012.50	35.35	0	1	0
0819926 200928	1507	35.1	77325.00	35.37	0	1	0
0820026 200928	1507	35.2	78562.50	35.28	0	1	0
0820126 200928	1507	35.3	77975.00	35.26	0	1	0
0820226 200928	1507	35.4	77750.00	35.28	0	1	0
0820326 200928	1507	35.5	76987.50	35.25	0	1	0
0820426 200928	1507	35.6	77087.50	35.14	0	1	0
0820526 200928	1507	35.7	75662.50	35.24	0	1	0
0820636 200928	1507	35.8	78200.00	35.29	0	1	0
0820736 200928	1507	35.9	77412.50	35.40	0	1	0
0820836 200928	1507	36.0	77750.00	35.35	0	1	0
0820936 200928	1507	36.1	79687.50	35.43	0	1	0
0821036 200928	1507	36.2	76162.50	35.54	0	1	0
0821136 200928	1507	36.3	77662.50	35.43	0	1	0
0821236 200928	1507	36.4	78787.50	35.42	0	1	0
0821336 200928	1507	36.5	77162.50	35.46	0	1	0
0821436 200928	1507	36.6	77737.50	35.47	0	1	0
0821536 200928	1507	36.7	78375.00	35.50	0	1	0
0821646 200928	1507	36.8	80087.50	35.62	0	1	0
0821746 200928	1507	36.9	77137.50	35.71	0	1	0
0821846 200928	1507	37.0	76512.50	35.69	0	1	0
0821946 200928	1507	37.1	76400.00	35.64	0	1	0
0822046 200928	1507	37.2	77025.00	35.49	0	1	0
0822146 200928	1507	37.3	77262.50	35.53	0	1	0
0822246 200928	1507	37.4	76650.00	35.51	0	1	0
0822346 200928	1507	37.5	76150.00	35.42	0	1	0
0822446 200928	1507	37.6	76512.50	35.37	0	1	0
0822546 200928	1507	37.7	76600.00	35.32	0	1	0
0822656 200928	1507	37.8	75537.50	35.24	0	1	0
0822746 200928	1507	37.9	76862.50	35.03	0	1	0
0822846 200928	1507	38.0	77900.00	35.02	0	1	0
0822946 200928	1507	38.1	75950.00	35.08	0	1	0
0823046 200928	1507	38.2	77900.00	35.06	0	1	0
0823156 200928	1507	38.3	75687.50	35.10	0	1	0
0823246 200928	1507	38.4	80300.00	35.03	0	1	0
0823346 200928	1507	38.5	75950.00	35.19	0	1	0
0823446 200928	1507	38.6	79200.00	35.18	0	1	0
0823546 200928	1507	38.7	77687.50	35.30	0	1	0
0823656 200928	1507	38.8	75450.00	35.35	0	1	0
0823756 200928	1507	38.9	77075.00	35.35	0	1	0
0823856 200928	1507	39.0	78650.00	35.36	0	1	0
0823956 200928	1507	39.1	77712.50	35.39	0	1	0
0824056 200928	1507	39.2	76862.50	35.47	0	1	0
0824156 200928	1507	39.3	75975.00	35.43	0	1	0
0824256 200928	1507	39.4	77375.00	35.44	0	1	0
0824356 200928	1507	39.5	77437.50	35.31	0	1	0
0824456 200928	1507	39.6	78287.50	35.37	0	1	0
0824556 200928	1507	39.7	78662.50	35.33	0	1	0
0824666 200928	1507	39.8	78387.50	35.38	0	1	0
0824766 200928	1507	39.9	79462.50	35.51	0	1	0
0824866 200928	1507	40.0	76300.00	35.62	0	1	0
0824965 200928	1507	40.1	77062.50	35.51	0	1	0
0825065 200928	1507	40.2	78300.00	35.48	0	1	0
0825165 200928	1507	40.3	77600.00	35.55	0	1	0
0825265 200928	1507	40.4	77675.00	35.62	0	1	0
0825365 200928	1507	40.5	76612.50	35.63	0	1	0
0825465 200928	1507	40.6	77312.50	35.60	0	1	0
0825565 200928	1507	40.7	78025.00	35.55	0	1	0
0825675 200928	1507	40.8	77712.50	35.52	0	1	0
0825765 200928	1507	40.9	77712.50	35.49	0	1	0
0825865 200928	1507	41.0	77175.00	35.41	0	1	0
0825975 200928	1507	41.1	76962.50	35.45	0	1	0
0826075 200928	1507	41.2	78612.50	35.45	0	1	0
0826175 200928	1507	41.3	80362.50	35.46	0	1	0
0826265 200928	1507	41.4	75325.00	35.59	0	1	0
0826365 200928	1507	41.5	77550.00	35.48	0	1	0
0826475 200928	1507	41.6	79037.50	35.52	0	1	0
0826575 200928	1507	41.7	79500.00	35.60	0	1	0
0826675 200928	1507	41.8	74587.50	35.67	0	1	0
0826775 200928	1507	41.9	74587.50	35.53	0	1	0
0826875 200928	1507	42.0	78912.50	35.39	0	1	0
0826975 200928	1507	42.1	78387.50	35.46	0	1	0
0827075 200928	1507	42.2	78112.50	35.53	0	1	0
0827175 200928	1507	42.3	77912.50	35.51	0	1	0
0827275 200928	1507	42.4	76600.00	35.40	0	1	0
0827375 200928	1507	42.5	78450.00	35.45	0	1	0
0827475 200928	1507	42.6	75700.00	35.49	0	1	0
0827574 200928	1507	42.7	78425.00	35.34	0	1	0
0827684 200928	1507	42.8	77562.50	35.30	0	1	0
0827784 200928	1507	42.9	76200.00	35.43	0	1	0
0827884 200928	1507	43.0	78300.00	35.50	0	1	0
0827984 200928	1507	43.1	76750.00	35.47	0	1	0
0828084 200928	1507	43.2	78612.50	35.40	0	1	0
0828184 200928	1507	43.3	78962.50	35.42	0	1	0
0828284 200928	1507	43.4	78012.50	35.47	0	1	0
0828384 200928	1507	43.5	76200.00	35.53	0	1	0
0828484 200928	1507	43.6	78487.50	35.43	0	1	0
0828584 200928	1507	43.7	77325.00	35.56	0	1	0
0828694 200928	1507	43.8	77387.50	35.51	0	1	0
0828794 200928	1507	43.9	78775.00	35.50	0	1	0
0828894 200928	1507	44.0	78625.00	35.62	0	1	0
0828994 200928	1507	44.1	78187.50	35.63	0	1	0
0829094 200928	1507	44.2	78925.00	35.70	0	1	0
0829194 200928	1507	44.3	77300.00	35.71	0	1	0
0829294 200928	1507	44.4	78025.00	35.64	0	1	0
0829394 200928	1507	44.5	76150.00	35.64	0	1	0
0829494 200928	1507	44.6	78150.00	35.63	0	1	0
0829594 200928	1507	44.7	76950.00	35.62	0	1	0
0829704 200928	1507	44.8	77450.00	35.60	0	1	0
0829794 200928	1507	44.9	77450.00	35.60	0	1	0
0829894 200928	1507	45.0	76375.00	35.54	0	1	0
0829994 200928	1507	45.1	79175.00	35.44	0	1	0
0830094 200928	1507	45.2	76337.50	35.49	0	1	0
0830203 200928	1507	45.3	76962.50	35.37	0	1	0
0830293 200928	1507	45.4	78400.00	35.36	0	1	0
0830393 200928	1507	45.5	78512.50	35.37	0	1	0
0830493 200928	1507	45.6	78862.50	35.48	0	1	0
0830593 200928	1507	45.7	79662.50	35.51	0	1	0
0830703 200928	1507	45.8	79412.50	35.63	0	1	0
0830804 200928	1507	45.9	79412.50	35.72	0	1	0
0830904 200928	1507	46.0	76287.50	35.81	0	1	0
0831004 200928	1507	46.1	75987.50	35.81	0	1	0
0831104 200928	1507	46.2	76950.00	35.66	0	1	0
0831204 200928	1507	46.3	76762.50	35.69	0	1	0
0831304 200928	1507	46.4	76700.00	35.68	0	1	0
0831404 200928	1507	46.5	78137.50	35.60	0	1	0
0831504 200928	1507	46.6	78912.50	35.59	0	1	0
0831604 200928	1507	46.7	76400.00	35.59	0	1	0
0831713 200928	1507	46.8	78400.00	35.44	0	1	0
0831814 200928	1507	46.9	76850.00	35.40	0	1	0
0831914 200928	1507	47.0	80000.00	35.28	0	1	0
0832013 200928	1507	47.1	77500.00	35.45	0	1	0
0832113 200928	1507	47.2	77875.00	35.52	0	1	0
0832213 200928	1507	47.3	77837.50	35.56	0	1	0
0832313 200928	1507	47.4	77325.00	35.61	0	1	0
0832413 200928	1507	47.5	77587.50	35.64	0	1	0
0832513 200928	1507	47.6	76662.50	35.61	0	1	0
0832613 200928	1507	47.7	77462.50	35.51	0	1	0
0832723 200928	1507	47.8	78187.50	35.56	0	1	0
0832823 200928	1507	47.9	78275.00	35.55	0	1	0
0832913 200928	1507	48.0	76937.50	35.61	0	1	0
0833023 200928	1507	48.1	76875.00	35.47	0	1	0
0833123 200928	1507	48.2	79637.50	35.45	0	1	0
0833223 200928	1507	48.3	77137.50	35.53	0	1	0
0833323 200928	1507	48.4	77375.00	35.49	0	1	0
0833413 200928	1507	48.5	76125.00	35.50	0	1	0
0833523 200928	1507	48.6	78662.50	35.43	0	1	0
0833623 200928	1507	48.7	75612.50	35.52	0	1	0
0833723 200928	1507	48.8	78275.00	35.44	0	1	0
0833823 200928	1507	48.9	77025.00	35.44	0	1	0
0833923 200928	1507	49.0	76762.50	35.38	0	1	0
0834023 200928	1507	49.1	77087.50	35.38	0	1	0
0834123 200928	1507	49.2	77012.50	35.39	0	1	0
0834223 200928	1507	49.3	78237.50	35.27	0	1	0
0834323 200928	1507	49.4	78062.50	35.32	0	1	0
0834422 200928	1507	49.5	76062.50	35.35	0	1	0
0834522 200928	1507	49.6	76787.50	35.35	0	1	0
0834622 200928	1507	49.7	78750.00	35.26	0	1	0
0834732 200928	1507	49.8	77687.50	35.40	0	1	0
0834832 200928	1507	49.9	76662.50	35.38	0	1	0
0834932 200928	1507	50.0	77650.00	35.36	0	1	0
0835032 200928	1507	50.1	76262.50	35.40	0	1	0
0835133 200928	1507	50.2	77500.00	35.36	0	1	0
0835233 200928	1507	50.3	77975.00	35.38	0	1	0
0835333 200928	1507	50.4	77600.00	35.37	0	1	0
0835432 200928	1507	50.5	76600.00	35.35	0	1	0
0835532 200928	1507	50.6	75487.50	35.38	0	1	0
0835632 200928	1507	50.7	76500.00	35.32	0	1	0
0835742 200928	1507	50.8	75737.50	35.22	0	1	0
0835842 200928	1507	50.9	76587.50	35.13	0	1	0
0835942 200928	1507	51.0	78300.00	35.13	0	1	0
0836042 200928	1507	51.1	77725.00	35.15	0	1	0
0836142 200928	1507	51.2	77600.00	35.22	0	1	0
0836242 200928	1507	51.3	76912.50	35.23	0	1	0
0836342 200928	1507	51.4	77437.50	35.18	0	1	0
0836442 200928	1507	51.5	77775.00	35.17	0	1	0
0836542 200928	1507	51.6	76925.00	35.22	0	1	0
0836642 200928	1507	51.7	76675.00	35.29	0	1	0
0836752 200928	1507	51.8	76587.50	35.30	0	1	0
0836842 200928	1507	51.9	76587.50	35.33	0	1	0
0836942 200928	1507	52.0	77275.00	35.33	0	1	0
0837042 200928	1507	52.1	78937.50	35.29	0	1	0
0837142 200928	1507	52.2	76887.50	35.34	0	1	0
0837252 200928	1507	52.3	76037.50	35.31	0	1	0
0837342 200928	1507	52.4	76250.00	35.27	0	1	0
0837442 200928	1507	52.5	77062.50	35.22	0	1	0
0837542 200928	1507	52.6	78712.50	35.19	0	1	0
0837641 200928	1507	52.7	77237.50	35.27	0	1	0
0837751 200928	1507	52.8	76575.00	35.29	0	1	0
0837851 200928	1507	52.9	77587.50	35.29	0	1	0
0837951 200928	1507	53.0	77412.50	35.34	0	1	0
0838051 200928	1507	53.1	76612.50	35.34	0	1	0
0838151 200928	1507	53.2	76262.50	35.24	0	1	0
0838252 200928	1507	53.3	77637.50	35.21	0	1	0
0838352 200928	1507	53.4	75937.50	35.28	0	1	0
0838452 200928	1507	53.5	77375.00	35.27	0	1	0
0838552 200928	1507	53.6	78087.50	35.28	0	1	0
0838652 200928	1507	53.7	75975.00	35.25	0	1	0
0838762 200928	1507	53.8	75387.50	35.20	0	1	0
0838862 200928	1507	53.9	78325.00	35.14	0	1	0
0838962 200928	1507	54.0	76350.00	35.18	0	1	0
0839062 200928	1507	54.1	76450.00	35.13	0	1	0
0839161 200928	1507	54.2	78512.50	35.12	0	1	0
0839261 200928	1507	54.3	77962.50	35.22	0	1	0
0839361 200928	1507	54.4	76862.50	35.24	0	1	0
0839461 200928	1507	54.5	79062.50	35.28	0	1	0
0839561 200928	1507	54.6	77900.00	35.35	0	1	0
0839661 200928	1507	54.7	77125.00	35.35	0	1	0
0839771 200928	1507	54.8	76900.00	35.40	0	1	0
0839861 200928	1507	54.9	77587.50	35.47	0	1	0
0839961 200928	1507	55.0	78162.50	35.43	0	1	0
0840071 200928	1507	55.1	76550.00	35.51	0	1	0
0840161 200928	1507	55.2	77812.50	35.52	0	1	0
0840271 200928	1507	55.3	77287.50	35.49	0	1	0
0840361 200928	1507	55.4	76475.00	35.46	0	1	0
0840461 200928	1507	55.5	77262.50	35.44	0	1	0
0840571 200928	1507	55.6	77662.50	35.36	0	1	0
0840661 200928	1507	55.7	77650.00	35.35	0	1	0
0840771 200928	1507	55.8	77775.00	35.37	0	1	0
0840871 200928	1507	55.9	77287.50	35.41	0	1	0
0840971 200928	1507	56.0	77575.00	35.40	0	1	0
0841071 200928	1507	56.1	78937.50	35.37	0	1	0
0841171 200928	1507	56.2	77237.50	35.48	0	1	0
0841270 200928	1507	56.3	77350.00	35.45	0	1	0
0841370 200928	1507	56.4	76412.50	35.45	0	1	0
0841470 200928	1507	56.5	77187.50	35.45	0	1	0
0841571 200928	1507	56.6	76175.00	35.45	0	1	0
0841671 200928	1507	56.7	76537.50	35.38	0	1	0
0841780 200928	1507	56.8	78975.00	35.33	0	1	0
0841880 200928	1507	56.9	76487.50	35.39	0	1	0
0841980 200928	1507	57.0	77175.00	35.35	0	1	0
0842080 200928	1507	57.1	77000.00	35.33	0	1	0
0842180 200928	1507	57.2	76075.00	35.24	0	1	0
0842280 200928	1507	57.3	77687.50	35.19	0	1	0
0842380 200928	1507	57.4	76125.00	35.21	0	1	0
0842480 200928	1507	57.5	77875.00	35.19	0	1	0
0842580 200928	1507	57.6	76387.50	35.23	0	1	0
0842680 200928	1507	57.7	76537.50	35.23	0	1	0
0842780 200928	1507	57.8	78087.50	35.23	0	1	0
0842890 200928	1507	57.9	75662.50	35.19	0	1	0
0842990 200928	1507	58.0	77225.00	35.16	0	1	0
0843090 200928	1507	58.1	76887.50	35.16	0	1	0
0843190 200928	1507	58.2	77212.50	35.15	0	1	0
0843290 200928	1507	58.3	77550.00	35.21	0	1	0
0843390 200928	1507	58.4	78550.00	35.20	0	1	0
0843490 200928	1507	58.5	78350.00	35.31	0	1	0
0843590 200928	1507	58.6	78800.00	35.33	0	1	0
0843690 200928	1507	58.7	76637.50	35.44	0	1	0
0843790 200928	1507	58.8	75812.50	35.44	0	1	0
0843890 200928	1507	58.9	74962.50	35.34	0	1	0
0843990 200928	1507	59.0	76250.00	35.31	0	1	0
0844090 200928	1507	59.1	76662.50	35.27	0	1	0
0844189 200928	1507	59.2	79537.50	35.26	0	1	0
0844300 200928	1507	59.3	78750.00	35.36	0	1	0
0844389 200928	1507	59.4	79937.50	35.41	0	1	0
0844489 200928	1507	59.5	78212.50	35.48	0	1	0
0844589 200928	1507	59.6	77250.00	35.47	0	1	0
0844689 200928	1507	59.7	78512.50	35.40	0	1	0
0844799 200928	1507	59.8	78550.00	35.48	0	1	0
0844899 200928	1507	59.9	78337.50	35.61	0	1	0
0845000 200928	1508	0.0	75800.00	35.76	0	1	0
0845100 200928	1508	0.1	78662.50	35.74	0	1	0
0845200 200928	1508	0.2	78625.00	35.83	0	1	0
0845300 200928	1508	0.3	78450.00	35.79	0	1	0
0845400 200928	1508	0.4	77850.00	35.78	0	1	0
0845500 200928	1508	0.5	76100.00	35.68	0	1	0
0845600 200928	1508	0.6	77225.00	35.59	0	1	0
0845700 200928	1508	0.7	77512.50	35.59	0	1	0
0845800 200928	1508	0.8	78975.00	35.54	0	1	0
0845910 200928	1508	0.9	76787.50	35.56	0	1	0
0846010 200928	1508	1.0	76787.50	35.49	0	1	0
0846110 200928	1508	1.1	75800.00	35.53	0	1	0
0846210 200928	1508	1.2	77650.00	35.41	0	1	0
0846310 200928	1508	1.3	76162.50	35.36	0	1	0
0846410 200928	1508	1.4	76387.50	35.26	0	1	0
0846510 200928	1508	1.5	78262.50	35.19	0	1	0
0846610 200928	1508	1.6	77450.00	35.29	0	1	0
0846710 200928	1508	1.7	78825.00	35.30	0	1	0
0846810 200928	1508	1.8	77325.00	35.36	0	1	0
0846910 200928	1508	1.9	76437.50	35.28	0	1	0
0847010 200928	1508	2.0	76437.50	35.27	0	1	0
0847109 200928	1508	2.1	74750.00	35.25	0	1	0
0847210 200928	1508	2.2	76387.50	35.21	0	1	0
0847320 200928	1508	2.3	76712.50	35.15	0	1	0
0847410 200928	1508	2.4	77737.50	35.17	0	1	0
0847510 200928	1508	2.5	77700.00	35.23	0	1	0
0847610 200928	1508	2.6	76112.50	35.21	0	1	0
0847709 200928	1508	2.7	75187.50	35.15	0	1	0
0847819 200928	1508	2.8	77800.00	34.99	0	1	0
0847919 200928	1508	2.9	77825.00	35.01	0	1	0
0848019 200928	1508	3.0	80300.00	35.07	0	1	0
0848119 200928	1508	3.1	77200.00	35.24	0	1	0
0848219 200928	1508	3.2	75587.50	35.35	0	1	0
0848320 200928	1508	3.3	77800.00	35.32	0	1	0
0848419 200928	1508	3.4	77287.50	35.37	0	1	0
0848519 200928	1508	3.5	78475.00	35.35	0	1	0
0848619 200928	1508	3.6	77375.00	35.38	0	1	0
0848719 200928	1508	3.7	76687.50	35.44	0	1	0
0848819 200928	1508	3.8	78425.00	35.51	0	1	0
0848929 200928	1508	3.9	77325.00	35.53	0	1	0
0849029 200928	1508	4.0	78625.00	35.51	0	1	0
0849129 200928	1508	4.1	76562.50	35.44	0	1	0
0849229 200928	1508	4.2	78100.00	35.41	0	1	0
0849329 200928	1508	4.3	77837.50	35.52	0	1	0
0849429 200928	1508	4.4	77375.00	35.52	0	1	0
0849529 200928	1508	4.5	78125.00	35.53	0	1	0
0849629 200928	1508	4.6	77637.50	35.51	0	1	0
0849729 200928	1508	4.7	78687.50	35.52	0	1	0
0849829 200928	1508	4.8	80012.50	35.61	0	1	0
0849939 200928	1508	4.9	79275.00	35.68	0	1	0
0850039 200928	1508	5.0	76637.50	35.77	0	1	0
0850139 200928	1508	5.1	78187.50	35.68	0	1	0
0850239 200928	1508	5.2	76987.50	35.75	0	1	0
0850339 200928	1508	5.3	76600.00	35.70	0	1	0
0850439 200928	1508	5.4	77625.00	35.65	0	1	0
0850539 200928	1508	5.5	78100.00	35.66	0	1	0
0850639 200928	1508	5.6	76137.50	35.66	0	1	0
0850739 200928	1508	5.7	77237.50	35.59	0	1	0
0850839 200928	1508	5.8	77662.50	35.53	0	1	0
0850939 200928	1508	5.9	78637.50	35.42	0	1	0
0851039 200928	1508	6.0	77350.00	35.39	0	1	0
0851139 200928	1508	6.1	80975.00	35.42	0	1	0
0851239 200928	1508	6.2	76225.00	35.55	0	1	0
0851339 200928	1508	6.3	77537.50	35.51	0	1	0
0851439 200928	1508	6.4	77450.00	35.56	0	1	0
0851539 200928	1508	6.5	77000.00	35.55	0	1	0
0851639 200928	1508	6.6	78500.00	35.50	0	1	0
0851739 200928	1508	6.7	77237.50	35.61	0	1	0
0851838 200928	1508	6.8	77325.00	35.61	0	1	0
0851948 200928	1508	6.9	77275.00	35.59	0	1	0
0852048 200928	1508	7.0	78075.00	35.53	0	1	0
0852148 200928	1508	7.1	77175.00	35.56	0	1	0
0852248 200928	1508	7.2	78362.50	35.39	0	1	0
0852348 200928	1508	7.3	77137.50	35.49	0	1	0
0852448 200928	1508	7.4	77787.50	35.47	0	1	0
0852548 200928	1508	7.5	76387.50	35.48	0	1	0
0852648 200928	1508	7.6	77875.00	35.46	0	1	0
0852748 200928	1508	7.7	76487.50	35.43	0	1	0
0852848 200928	1508	7.8	78425.00	35.39	0	1	0
0852958 200928	1508	7.9	77525.00	35.44	0	1	0
0853058 200928	1508	8.0	77937.50	35.46	0	1	0
0853158 200928	1508	8.1	76425.00	35.45	0	1	0
0853258 200928	1508	8.2	79550.00	35.42	0	1	0
0853358 200928	1508	8.3	75362.50	35.47	0	1	0
0853458 200928	1508	8.4	76425.00	35.39	0	1	0
0853558 200928	1508	8.5	76612.50	35.33	0	1	0
0853658 200928	1508	8.6	78175.00	35.34	0	1	0
0853758 200928	1508	8.7	76450.00	35.35	0	1	0
0853858 200928	1508	8.8	75925.00	35.35	0	1	0
0853958 200928	1508	8.9	77437.50	35.24	0	1	0
0854058 200928	1508	9.0	76462.50	35.23	0	1	0
0854158 200928	1508	9.1	76762.50	35.17	0	1	0
0854258 200928	1508	9.2	76862.50	35.18	0	1	0
0854368 200928	1508	9.3	77825.00	35.06	0	1	0
0854458 200928	1508	9.4	78950.00	35.17	0	1	0
0854558 200928	1508	9.5	77350.00	35.29	0	1	0
0854658 200928	1508	9.6	78050.00	35.32	0	1	0
0854758 200928	1508	9.7	77012.50	35.31	0	1	0
0854868 200928	1508	9.8	77212.50	35.34	0	1	0
0854968 200928	1508	9.9	75950.00	35.40	0	1	0
0855067 200928	1508	10.0	76500.00	35.33	0	1	0
0855167 200928	1508	10.1	78562.50	35.33	0	1	0
0855267 200928	1508	10.2	78937.50	35.41	0	1	0
0855367 200928	1508	10.3	78262.50	35.51	0	1	0
0855467 200928	1508	10.4	76912.50	35.53	0	1	0
0855567 200928	1508	10.5	78750.00	35.43	0	1	0
0855667 200928	1508	10.6	76312.50	35.50	0	1	0
0855767 200928	1508	10.7	77237.50	35.42	0	1	0
0855867 200928	1508	10.8	76625.00	35.43	0	1	0
0855977 200928	1508	10.9	79237.50	35.40	0	1	0
0856077 200928	1508	11.0	76687.50	35.55	0	1	0
0856177 200928	1508	11.1	76975.00	35.56	0	1	0
0856277 200928	1508	11.2	79050.00	35.49	0	1	0
0856376 200928	1508	11.3	78375.00	35.49	0	1	0
0856476 200928	1508	11.4	79262.50	35.50	0	1	0
0856576 200928	1508	11.5	77300.00	35.60	0	1	0
0856676 200928	1508	11.6	77575.00	35.54	0	1	0
0856776 200928	1508	11.7	77037.50	35.59	0	1	0
0856876 200928	1508	11.8	76012.50	35.59	0	1	0
0856986 200928	1508	11.9	78800.00	35.56	0	1	0
0857086 200928	1508	12.0	77450.00	35.54	0	1	0
0857186 200928	1508	12.1	75975.00	35.57	0	1	0
0857286 200928	1508	12.2	78287.50	35.53	0	1	0
0857386 200928	1508	12.3	76012.50	35.49	0	1	0
0857486 200928	1508	12.4	76662.50	35.39	0	1	0
0857586 200928	1508	12.5	76712.50	35.27	0	1	0
0857686 200928	1508	12.6	77562.50	35.24	0	1	0
0857786 200928	1508	12.7	75900.00	35.24	0	1	0
0857886 200928	1508	12.8	78062.50	35.19	0	1	0
0857986 200928	1508	12.9	76050.00	35.28	0	1	0
0858086 200928	1508	13.0	78312.50	35.16	0	1	0
0858186 200928	1508	13.1	78700.00	35.20	0	1	0
0858286 200928	1508	13.2	74900.00	35.32	0	1	0
0858396 200928	1508	13.3	74337.50	35.17	0	1	0
0858486 200928	1508	13.4	77775.00	35.09	0	1	0
0858586 200928	1508	13.5	78212.50	35.14	0	1	0
0858686 200928	1508	13.6	77925.00	35.21	0	1	0
0858786 200928	1508	13.7	77900.00	35.23	0	1	0
0858896 200928	1508	13.8	76262.50	35.32	0	1	0
0858995 200928	1508	13.9	77750.00	35.24	0	1	0
0859095 200928	1508	14.0	77425.00	35.31	0	1	0
0859195 200928	1508	14.1	77225.00	35.27	0	1	0
0859296 200928	1508	14.2	80475.00	35.21	0	1	0
0859396 200928	1508	14.3	76012.50	35.46	0	1	0
0859496 200928	1508	14.4	77250.00	35.53	0	1	0
0859596 200928	1508	14.5	80425.00	35.51	0	1	0
0859696 200928	1508	14.6	77300.00	35.61	0	1	0
0859796 200928	1508	14.7	78750.00	35.58	0	1	0
0859896 200928	1508	14.8	76387.50	35.62	0	1	0
0900006 200928	1508	14.9	76337.50	35.62	0	1	0
0900106 200928	1508	15.0	77650.00	35.56	0	1	0
0900206 200928	1508	15.1	78512.50	35.57	0	1	0
0900306 200928	1508	15.2	75300.00	35.63	0	1	0
0900406 200928	1508	15.3	77700.00	35.40	0	1	0
0900506 200928	1508	15.4	78137.50	35.47	0	1	0
0900606 200928	1508	15.5	75150.00	35.51	0	1	0
0900706 200928	1508	15.6	77262.50	35.28	0	1	0
0900806 200928	1508	15.7	76925.00	35.27	0	1	0
0900906 200928	1508	15.8	78550.00	35.19	0	1	0
0901006 200928	1508	15.9	76200.00	35.29	0	1	0
0901106 200928	1508	16.0	76125.00	35.28	0	1	0
0901206 200928	1508	16.1	76037.50	35.21	0	1	0
0901306 200928	1508	16.2	77862.50	35.10	0	1	0
0901415 200928	1508	16.3	77950.00	35.22	0	1	0
0901505 200928	1508	16.4	77462.50	35.23	0	1	0
0901605 200928	1508	16.5	79737.50	35.20	0	1	0
0901705 200928	1508	16.6	78887.50	35.41	0	1	0
0901805 200928	1508	16.7	77300.00	35.48	0	1	0
0901915 200928	1508	16.8	76525.00	35.50	0	1	0
0902015 200928	1508	16.9	78212.50	35.40	0	1	0
0902115 200928	1508	17.0	77175.00	35.49	0	1	0
0902215 200928	1508	17.1	75937.50	35.54	0	1	0
0902315 200928	1508	17.2	78750.00	35.54	0	1	0
0902415 200928	1508	17.3	78525.00	35.58	0	1	0
0902515 200928	1508	17.4	77612.50	35.60	0	1	0
0902615 200928	1508	17.5	78225.00	35.61	0	1	0
0902715 200928	1508	17.6	77637.50	35.54	0	1	0
0902815 200928	1508	17.7	76875.00	35.49	0	1	0
0902915 200928	1508	17.8	78175.00	35.47	0	1	0
0903025 200928	1508	17.9	78075.00	35.54	0	1	0
0903125 200928	1508	18.0	76850.00	35.53	0	1	0
0903225 200928	1508	18.1	77700.00	35.52	0	1	0
0903325 200928	1508	18.2	77537.50	35.60	0	1	0
0903425 200928	1508	18.3	78300.00	35.54	0	1	0
0903525 200928	1508	18.4	76100.00	35.53	0	1	0
0903625 200928	1508	18.5	77937.50	35.47	0	1	0
0903725 200928	1508	18.6	77262.50	35.45	0	1	0
0903825 200928	1508	18.7	76975.00	35.44	0	1	0
0903925 200928	1508	18.8	76625.00	35.44	0	1	0
0904035 200928	1508	18.9	76575.00	35.37	0	1	0
0904135 200928	1508	19.0	77450.00	35.30	0	1	0
0904235 200928	1508	19.1	77212.50	35.33	0	1	0
0904335 200928	1508	19.2	75712.50	35.31	0	1	0
0904435 200928	1508	19.3	77237.50	35.23	0	1	0
0904535 200928	1508	19.4	77062.50	35.18	0	1	0
0904635 200928	1508	19.5	75650.00	35.22	0	1	0
0904734 200928	1508	19.6	76775.00	35.12	0	1	0
0904834 200928	1508	19.7	77925.00	35.10	0	1	0
0904935 200928	1508	19.8	79712.50	35.14	0	1	0
0905034 200928	1508	19.9	76962.50	35.28	0	1	0
0905134 200928	1508	20.0	75937.50	35.30	0	1	0
0905234 200928	1508	20.1	77175.00	35.23	0	1	0
0905334 200928	1508	20.2	78087.50	35.23	0	1	0
0905434 200928	1508	20.3	78312.50	35.33	0	1	0
0905534 200928	1508	20.4	78662.50	35.38	0	1	0
0905634 200928	1508	20.5	76312.50	35.45	0	1	0
0905734 200928	1508	20.6	77512.50	35.48	0	1	0
0905834 200928	1508	20.7	78100.00	35.52	0	1	0
0905934 200928	1508	20.8	77925.00	35.52	0	1	0
0906044 200928	1508	20.9	75687.50	35.44	0	1	0
0906144 200928	1508	21.0	78937.50	35.39	0	1	0
0906244 200928	1508	21.1	77775.00	35.52	0	1	0
0906344 200928	1508	21.2	78237.50	35.55	0	1	0
0906444 200928	1508	21.3	78725.00	35.56	0	1	0
0906544 200928	1508	21.4	77562.50	35.57	0	1	0
0906644 200928	1508	21.5	76512.50	35.52	0	1	0
0906744 200928	1508	21.6	77700.00	35.53	0	1	0
0906844 200928	1508	21.7	76350.00	35.54	0	1	0
0906944 200928	1508	21.8	78800.00	35.46	0	1	0
0907054 200928	1508	21.9	76500.00	35.50	0	1	0
0907154 200928	1508	22.0	75475.00	35.54	0	1	0
0907254 200928	1508	22.1	76925.00	35.38	0	1	0
0907354 200928	1508	22.2	75462.50	35.35	0	1	0
0907454 200928	1508	22.3	77387.50	35.22	0	1	0
0907554 200928	1508	22.4	78925.00	35.16	0	1	0
0907654 200928	1508	22.5	77900.00	35.22	0	1	0
0907754 200928	1508	22.6	76100.00	35.28	0	1	0
0907854 200928	1508	22.7	76237.50	35.21	0	1	0
0907954 200928	1508	22.8	76475.00	35.21	0	1	0
0908054 200928	1508	22.9	76700.00	35.10	0	1	0
0908154 200928	1508	23.0	77712.50	35.11	0	1	0
0908254 200928	1508	23.1	78387.50	35.21	0	1	0
0908354 200928	1508	23.2	75700.00	35.28	0	1	0
0908463 200928	1508	23.3	76237.50	35.29	0	1	0
0908553 200928	1508	23.4	78037.50	35.24	0	1	0
0908653 200928	1508	23.5	78175.00	35.20	0	1	0
0908753 200928	1508	23.6	77125.00	35.21	0	1	0
0908853 200928	1508	23.7	77400.00	35.26	0	1	0
0908963 200928	1508	23.8	78375.00	35.31	0	1	0
0909063 200928	1508	23.9	78812.50	35.39	0	1	0
0909163 200928	1508	24.0	76087.50	35.49	0	1	0
0909263 200928	1508	24.1	76787.50	35.42	0	1	0
0909363 200928	1508	24.2	76375.00	35.34	0	1	0
0909463 200928	1508	24.3	75350.00	35.37	0	1	0
0909563 200928	1508	24.4	75987.50	35.33	0	1	0
0909663 200928	1508	24.5	78575.00	35.24	0	1	0
0909763 200928	1508	24.6	77225.00	35.26	0	1	0
0909863 200928	1508	24.7	77625.00	35.26	0	1	0
0909963 200928	1508	24.8	78312.50	35.27	0	1	0
0910073 200928	1508	24.9	78487.50	35.27	0	1	0
0910173 200928	1508	25.0	75887.50	35.26	0	1	0
0910273 200928	1508	25.1	79212.50	35.25	0	1	0
0910373 200928	1508	25.2	77137.50	35.36	0	1	0
0910473 200928	1508	25.3	77200.00	35.39	0	1	0
0910573 200928	1508	25.4	76400.00	35.47	0	1	0
0910673 200928	1508	25.5	79075.00	35.49	0	1	0
0910773 200928	1508	25.6	76350.00	35.52	0	1	0
0910873 200928	1508	25.7	76437.50	35.48	0	1	0
0910973 200928	1508	25.8	77825.00	35.42	0	1	0
0911083 200928	1508	25.9	76787.50	35.40	0	1	0
0911183 200928	1508	26.0	76800.00	35.32	0	1	0
0911283 200928	1508	26.1	78412.50	35.37	0	1	0
0911382 200928	1508	26.2	77262.50	35.33	0	1	0
0911482 200928	1508	26.3	76225.00	35.33	0	1	0
0911582 200928	1508	26.4	78887.50	35.29	0	1	0
0911682 200928	1508	26.5	75812.50	35.40	0	1	0
0911782 200928	1508	26.6	77025.00	35.26	0	1	0
0911882 200928	1508	26.7	78337.50	35.29	0	1	0
0911982 200928	1508	26.8	77450.00	35.37	0	1	0
0912082 200928	1508	26.9	78287.50	35.35	0	1	0
0912182 200928	1508	27.0	76025.00	35.42	0	1	0
0912282 200928	1508	27.1	76437.50	35.39	0	1	0
0912382 200928	1508	27.2	78212.50	35.30	0	1	0
0912482 200928	1508	27.3	78450.00	35.34	0	1	0
0912582 200928	1508	27.4	76475.00	35.44	0	1	0
0912682 200928	1508	27.5	76762.50	35.33	0	1	0
0912782 200928	1508	27.6	76475.00	35.38	0	1	0
0912882 200928	1508	27.7	76112.50	35.35	0	1	0
0912982 200928	1508	27.8	79250.00	35.25	0	1	0
0913092 200928	1508	27.9	76800.00	35.33	0	1	0
0913193 200928	1508	28.0	80000.00	35.26	0	1	0
0913293 200928	1508	28.1	77150.00	35.44	0	1	0
0913392 200928	1508	28.2	76275.00	35.48	0	1	0
0913492 200928	1508	28.3	78700.00	35.39	0	1	0
0913592 200928	1508	28.4	78200.00	35.40	0	1	0
0913693 200928	1508	28.5	77500.00	35.48	0	1	0
0913792 200928	1508	28.6	76812.50	35.51	0	1	0
0913892 200928	1508	28.7	76675.00	35.53	0	1	0
0913992 200928	1508	28.8	75925.00	35.55	0	1	0
0914102 200928	1508	28.9	77337.50	35.40	0	1	0
0914202 200928	1508	29.0	75225.00	35.43	0	1	0
0914302 200928	1508	29.1	76287.50	35.21	0	1	0
0914402 200928	1508	29.2	76837.50	35.17	0	1	0
0914502 200928	1508	29.3	75725.00	35.20	0	1	0
0914602 200928	1508	29.4	77400.00	35.06	0	1	0
0914703 200928	1508	29.5	77750.00	35.03	0	1	0
0914803 200928	1508	29.6	76687.50	35.04	0	1	0
0914903 200928	1508	29.7	76287.50	35.03	0	1	0
0915003 200928	1508	29.8	77100.00	35.02	0	1	0
0915103 200928	1508	29.9	79012.50	35.07	0	1	0
0915203 200928	1508	30.0	77300.00	35.14	0	1	0
0915303 200928	1508	30.1	76437.50	35.24	0	1	0
0915403 200928	1508	30.2	77650.00	35.24	0	1	0
0915503 200928	1508	30.3	76800.00	35.28	0	1	0
0915603 200928	1508	30.4	79100.00	35.33	0	1	0
0915703 200928	1508	30.5	77150.00	35.41	0	1	0
0915803 200928	1508	30.6	76350.00	35.38	0	1	0
0915903 200928	1508	30.7	77550.00	35.36	0	1	0
0916003 200928	1508	30.8	75962.50	35.42	0	1	0
0916113 200928	1508	30.9	75600.00	35.37	0	1	0
0916213 200928	1508	31.0	76862.50	35.22	0	1	0
0916312 200928	1508	31.1	77562.50	35.20	0	1	0
0916413 200928	1508	31.2	76212.50	35.25	0	1	0
0916512 200928	1508	31.3	77650.00	35.18	0	1	0
0916612 200928	1508	31.4	77950.00	35.22	0	1	0
0916712 200928	1508	31.5	77900.00	35.17	0	1	0
0916812 200928	1508	31.6	77362.50	35.20	0	1	0
0916912 200928	1508	31.7	77000.00	35.25	0	1	0
0917012 200928	1508	31.8	75750.00	35.22	0	1	0
0917122 200928	1508	31.9	76912.50	35.21	0	1	0
0917222 200928	1508	32.0	77150.00	35.27	0	1	0
0917322 200928	1508	32.1	77212.50	35.29	0	1	0
0917422 200928	1508	32.2	77362.50	35.27	0	1	0
0917522 200928	1508	32.3	77737.50	35.32	0	1	0
0917622 200928	1508	32.4	76400.00	35.33	0	1	0
0917722 200928	1508	32.5	75875.00	35.26	0	1	0
0917822 200928	1508	32.6	78837.50	35.16	0	1	0
0917922 200928	1508	32.7	77937.50	35.23	0	1	0
0918022 200928	1508	32.8	77212.50	35.27	0	1	0
0918122 200928	1508	32.9	77525.00	35.34	0	1	0
0918222 200928	1508	33.0	76487.50	35.37	0	1	0
0918322 200928	1508	33.1	76737.50	35.34	0	1	0
0918421 200928	1508	33.2	79087.50	35.32	0	1	0
0918531 200928	1508	33.3	76475.00	35.39	0	1	0
0918622 200928	1508	33.4	76900.00	35.34	0	1	0
0918721 200928	1508	33.5	76012.50	35.36	0	1	0
0918822 200928	1508	33.6	78300.00	35.36	0	1	0
0918921 200928	1508	33.7	77675.00	35.34	0	1	0
0919031 200928	1508	33.8	77950.00	35.33	0	1	0
0919131 200928	1508	33.9	77500.00	35.36	0	1	0
0919231 200928	1508	34.0	76212.50	35.36	0	1	0
0919331 200928	1508	34.1	76437.50	35.35	0	1	0
0919431 200928	1508	34.2	77462.50	35.33	0	1	0
0919531 200928	1508	34.3	75762.50	35.26	0	1	0
0919631 200928	1508	34.4	75712.50	35.23	0	1	0
0919731 200928	1508	34.5	78450.00	35.18	0	1	0
0919831 200928	1508	34.6	77000.00	35.29	0	1	0
0919931 200928	1508	34.7	75850.00	35.23	0	1	0
0920031 200928	1508	34.8	77075.00	35.15	0	1	0
0920141 200928	1508	34.9	76587.50	35.11	0	1	0
0920241 200928	1508	35.0	77150.00	35.06	0	1	0
0920341 200928	1508	35.1	77950.00	35.11	0	1	0
0920441 200928	1508	35.2	78175.00	35.17	0	1	0
0920541 200928	1508	35.3	76350.00	35.21	0	1	0
0920641 200928	1508	35.4	75700.00	35.23	0	1	0
0920741 200928	1508	35.5	77750.00	35.23	0	1	0
0920841 200928	1508	35.6	77312.50	35.20	0	1	0
0920941 200928	1508	35.7	78662.50	35.22	0	1	0
0921041 200928	1508	35.8	77875.00	35.34	0	1	0
0921151 200928	1508	35.9	78037.50	35.38	0	1	0
0921251 200928	1508	36.0	77175.00	35.44	0	1	0
0921351 200928	1508	36.1	77275.00	35.44	0	1	0
0921451 200928	1508	36.2	78300.00	35.41	0	1	0
0921551 200928	1508	36.3	79925.00	35.42	0	1	0
0921651 200928	1508	36.4	76850.00	35.58	0	1	0
0921751 200928	1508	36.5	75050.00	35.63	0	1	0
0921851 200928	1508	36.6	77712.50	35.51	0	1	0
0921951 200928	1508	36.7	80187.50	35.53	0	1	0
0922051 200928	1508	36.8	76950.00	35.60	0	1	0
0922151 200928	1508	36.9	77025.00	35.56	0	1	0
0922251 200928	1508	37.0	77475.00	35.51	0	1	0
0922351 200928	1508	37.1	79187.50	35.52	0	1	0
0922451 200928	1508	37.2	77687.50	35.61	0	1	0
0922551 200928	1508	37.3	76412.50	35.58	0	1	0
0922651 200928	1508	37.4	76775.00	35.42	0	1	0
0922751 200928	1508	37.5	78837.50	35.42	0	1	0
0922851 200928	1508	37.6	77725.00	35.59	0	1	0
0922950 200928	1508	37.7	77100.00	35.59	0	1	0
0923050 200928	1508	37.8	76812.50	35.45	0	1	0
0923160 200928	1508	37.9	76250.00	35.45	0	1	0
0923260 200928	1508	38.0	77437.50	35.41	0	1	0
0923360 200928	1508	38.1	77237.50	35.41	0	1	0
0923460 200928	1508	38.2	77175.00	35.32	0	1	0
0923560 200928	1508	38.3	77200.00	35.30	0	1	0
0923660 200928	1508	38.4	78487.50	35.33	0	1	0
0923760 200928	1508	38.5	75475.00	35.41	0	1	0
0923860 200928	1508	38.6	76512.50	35.26	0	1	0
0923960 200928	1508	38.7	78275.00	35.21	0	1	0
0924060 200928	1508	38.8	81200.00	35.26	0	1	0
0924171 200928	1508	38.9	76612.50	35.46	0	1	0
0924270 200928	1508	39.0	77150.00	35.47	0	1	0
0924370 200928	1508	39.1	78250.00	35.46	0	1	0
0924470 200928	1508	39.2	77575.00	35.51	0	1	0
0924570 200928	1508	39.3	78950.00	35.52	0	1	0
0924670 200928	1508	39.4	76350.00	35.60	0	1	0
0924770 200928	1508	39.5	78362.50	35.51	0	1	0
0924870 200928	1508	39.6	77762.50	35.64	0	1	0
0924970 200928	1508	39.7	77400.00	35.69	0	1	0
0925070 200928	1508	39.8	77975.00	35.65	0	1	0
0925170 200928	1508	39.9	77662.50	35.51	0	1	0
0925270 200928	1508	40.0	78637.50	35.55	0	1	0
0925370 200928	1508	40.1	78137.50	35.62	0	1	0
0925470 200928	1508	40.2	76975.00	35.62	0	1	0
0925580 200928	1508	40.3	77775.00	35.59	0	1	0
0925670 200928	1508	40.4	76962.50	35.54	0	1	0
0925770 200928	1508	40.5	77887.50	35.56	0	1	0
0925870 200928	1508	40.6	76725.00	35.54	0	1	0
0925970 200928	1508	40.7	76550.00	35.50	0	1	0
0926080 200928	1508	40.8	76625.00	35.46	0	1	0
0926180 200928	1508	40.9	76937.50	35.40	0	1	0
0926280 200928	1508	41.0	76637.50	35.36	0	1	0
0926380 200928	1508	41.1	77862.50	35.27	0	1	0
0926479 200928	1508	41.2	77425.00	35.26	0	1	0
0926579 200928	1508	41.3	76462.50	35.28	0	1	0
0926679 200928	1508	41.4	77475.00	35.22	0	1	0
0926779 200928	1508	41.5	80350.00	35.25	0	1	0
0926879 200928	1508	41.6	77300.00	35.36	0	1	0
0926979 200928	1508	41.7	79487.50	35.38	0	1	0
0927079 200928	1508	41.8	76175.00	35.52	0	1	0
0927189 200928	1508	41.9	78950.00	35.50	0	1	0
0927289 200928	1508	42.0	78625.00	35.59	0	1	0
0927389 200928	1508	42.1	74412.50	35.68	0	1	0
0927489 200928	1508	42.2	75400.00	35.52	0	1	0
0927589 200928	1508	42.3	77575.00	35.43	0	1	0
0927689 200928	1508	42.4	77487.50	35.48	0	1	0
0927789 200928	1508	42.5	79100.00	35.48	0	1	0
0927889 200928	1508	42.6	79350.00	35.42	0	1	0
0927989 200928	1508	42.7	77450.00	35.52	0	1	0
0928089 200928	1508	42.8	76587.50	35.42	0	1	0
0928199 200928	1508	42.9	77112.50	35.44	0	1	0
0928299 200928	1508	43.0	78387.50	35.36	0	1	0
0928399 200928	1508	43.1	78612.50	35.35	0	1	0
0928499 200928	1508	43.2	76850.00	35.54	0	1	0
0928599 200928	1508	43.3	76537.50	35.60	0	1	0
0928699 200928	1508	43.4	76850.00	35.56	0	1	0
0928799 200928	1508	43.5	77025.00	35.53	0	1	0
0928899 200928	1508	43.6	77137.50	35.43	0	1	0
0928999 200928	1508	43.7	76675.00	35.33	0	1	0
0929099 200928	1508	43.8	76225.00	35.30	0	1	0
0929198 200928	1508	43.9	75762.50	35.28	0	1	0
0929299 200928	1508	44.0	77975.00	35.22	0	1	0
0929398 200928	1508	44.1	76912.50	35.20	0	1	0
0929498 200928	1508	44.2	78312.50	35.13	0	1	0
0929598 200928	1508	44.3	76650.00	35.19	0	1	0
0929698 200928	1508	44.4	75475.00	35.20	0	1	0
0929798 200928	1508	44.5	77237.50	35.14	0	1	0
0929898 200928	1508	44.6	76825.00	35.15	0	1	0
0929998 200928	1508	44.7	77875.00	35.13	0	1	0
0930098 200928	1508	44.8	77800.00	35.19	0	1	0
0930208 200928	1508	44.9	78262.50	35.26	0	1	0
0930308 200928	1508	45.0	76925.00	35.37	0	1	0
0930408 200928	1508	45.1	75225.00	35.32	0	1	0
0930508 200928	1508	45.2	79950.00	35.25	0	1	0
0930608 200928	1508	45.3	76337.50	35.32	0	1	0
0930708 200928	1508	45.4	78000.00	35.31	0	1	0
0930808 200928	1508	45.5	76775.00	35.42	0	1	0
0930908 200928	1508	45.6	79275.00	35.40	0	1	0
0931008 200928	1508	45.7	77175.00	35.51	0	1	0
0931108 200928	1508	45.8	77362.50	35.48	0	1	0
0931217 200928	1508	45.9	76625.00	35.46	0	1	0
0931317 200928	1508	46.0	77300.00	35.38	0	1	0
0931418 200928	1508	46.1	77737.50	35.40	0	1	0
0931517 200928	1508	46.2	77475.00	35.51	0	1	0
0931618 200928	1508	46.3	78662.50	35.40	0	1	0
0931717 200928	1508	46.4	79975.00	35.51	0	1	0
0931817 200928	1508	46.5	76912.50	35.60	0	1	0
0931917 200928	1508	46.6	78987.50	35.60	0	1	0
0932017 200928	1508	46.7	77637.50	35.59	0	1	0
0932117 200928	1508	46.8	77800.00	35.61	0	1	0
0932217 200928	1508	46.9	77437.50	35.63	0	1	0
0932317 200928	1508	47.0	75700.00	35.67	0	1	0
0932417 200928	1508	47.1	78475.00	35.59	0	1	0
0932517 200928	1508	47.2	78150.00	35.63	0	1	0
0932627 200928	1508	47.3	76662.50	35.66	0	1	0
0932717 200928	1508	47.4	78325.00	35.57	0	1	0
0932817 200928	1508	47.5	77687.50	35.49	0	1	0
0932917 200928	1508	47.6	76200.00	35.53	0	1	0
0933017 200928	1508	47.7	78150.00	35.40	0	1	0
0933127 200928	1508	47.8	78312.50	35.43	0	1	0
0933227 200928	1508	47.9	76275.00	35.45	0	1	0
0933327 200928	1508	48.0	76625.00	35.40	0	1	0
0933427 200928	1508	48.1	76775.00	35.44	0	1	0
0933527 200928	1508	48.2	77437.50	35.36	0	1	0
0933627 200928	1508	48.3	76775.00	35.33	0	1	0
0933727 200928	1508	48.4	78550.00	35.34	0	1	0
0933827 200928	1508	48.5	76437.50	35.35	0	1	0
0933927 200928	1508	48.6	76400.00	35.29	0	1	0
0934027 200928	1508	48.7	76312.50	35.30	0	1	0
0934127 200928	1508	48.8	77325.00	35.22	0	1	0
0934227 200928	1508	48.9	76937.50	35.17	0	1	0
0934337 200928	1508	49.0	76062.50	35.20	0	1	0
0934437 200928	1508	49.1	76812.50	35.18	0	1	0
0934537 200928	1508	49.2	77362.50	35.18	0	1	0
0934637 200928	1508	49.3	78237.50	35.17	0	1	0
0934737 200928	1508	49.4	77575.00	35.24	0	1	0
0934837 200928	1508	49.5	76462.50	35.20	0	1	0
0934937 200928	1508	49.6	77450.00	35.20	0	1	0
0935037 200928	1508	49.7	78975.00	35.24	0	1	0
0935137 200928	1508	49.8	77087.50	35.36	0	1	0
0935236 200928	1508	49.9	76300.00	35.35	0	1	0
0935346 200928	1508	50.0	76450.00	35.32	0	1	0
0935446 200928	1508	50.1	78287.50	35.34	0	1	0
0935546 200928	1508	50.2	78975.00	35.41	0	1	0
0935646 200928	1508	50.3	77937.50	35.48	0	1	0
0935746 200928	1508	50.4	77525.00	35.47	0	1	0
0935846 200928	1508	50.5	76862.50	35.47	0	1	0
0935946 200928	1508	50.6	76550.00	35.48	0	1	0
0936046 200928	1508	50.7	76962.50	35.44	0	1	0
0936146 200928	1508	50.8	77237.50	35.35	0	1	0
0936246 200928	1508	50.9	79212.50	35.36	0	1	0
0936346 200928	1508	51.0	78487.50	35.49	0	1	0
0936446 200928	1508	51.1	76737.50	35.58	0	1	0
0936546 200928	1508	51.2	74962.50	35.51	0	1	0
0936646 200928	1508	51.3	76162.50	35.33	0	1	0
0936746 200928	1508	51.4	78062.50	35.25	0	1	0
0936846 200928	1508	51.5	79750.00	35.28	0	1	0
0936946 200928	1508	51.6	76800.00	35.41	0	1	0
0937046 200928	1508	51.7	79387.50	35.42	0	1	0
0937146 200928	1508	51.8	80087.50	35.53	0	1	0
0937246 200928	1508	51.9	76387.50	35.65	0	1	0
0937356 200928	1508	52.0	76812.50	35.53	0	1	0
0937455 200928	1508	52.1	76000.00	35.45	0	1	0
0937555 200928	1508	52.2	78925.00	35.42	0	1	0
0937655 200928	1508	52.3	77550.00	35.60	0	1	0
0937755 200928	1508	52.4	78025.00	35.66	0	1	0
0937855 200928	1508	52.5	77187.50	35.66	0	1	0
0937955 200928	1508	52.6	77887.50	35.54	0	1	0
0938055 200928	1508	52.7	78375.00	35.59	0	1	0
0938155 200928	1508	52.8	77575.00	35.55	0	1	0
0938255 200928	1508	52.9	78275.00	35.43	0	1	0
0938365 200928	1508	53.0	78412.50	35.52	0	1	0
0938465 200928	1508	53.1	76562.50	35.59	0	1	0
0938565 200928	1508	53.2	76962.50	35.61	0	1	0
0938665 200928	1508	53.3	76150.00	35.53	0	1	0
0938765 200928	1508	53.4	78612.50	35.46	0	1	0
0938865 200928	1508	53.5	77937.50	35.49	0	1	0
0938965 200928	1508	53.6	77450.00	35.52	0	1	0
0939065 200928	1508	53.7	77537.50	35.50	0	1	0
0939165 200928	1508	53.8	78975.00	35.47	0	1	0
0939265 200928	1508	53.9	77150.00	35.53	0	1	0
0939365 200928	1508	54.0	77762.50	35.48	0	1	0
0939465 200928	1508	54.1	75812.50	35.45	0	1	0
0939565 200928	1508	54.2	77875.00	35.42	0	1	0
0939675 200928	1508	54.3	75862.50	35.46	0	1	0
0939765 200928	1508	54.4	76825.00	35.44	0	1	0
0939865 200928	1508	54.5	78125.00	35.36	0	1	0
0939965 200928	1508	54.6	76575.00	35.37	0	1	0
0940065 200928	1508	54.7	76950.00	35.33	0	1	0
0940175 200928	1508	54.8	78212.50	35.31	0	1	0
0940265 200928	1508	54.9	78412.50	35.27	0	1	0
0940375 200928	1508	55.0	77850.00	35.33	0	1	0
0940475 200928	1508	55.1	76750.00	35.33	0	1	0
0940575 200928	1508	55.2	77237.50	35.37	0	1	0
0940675 200928	1508	55.3	76100.00	35.35	0	1	0
0940775 200928	1508	55.4	78187.50	35.36	0	1	0
0940875 200928	1508	55.5	77387.50	35.42	0	1	0
0940975 200928	1508	55.6	76837.50	35.38	0	1	0
0941075 200928	1508	55.7	78775.00	35.40	0	1	0
0941175 200928	1508	55.8	76400.00	35.48	0	1	0
0941275 200928	1508	55.9	76212.50	35.40	0	1	0
0941385 200928	1508	56.0	77387.50	35.30	0	1	0
0941485 200928	1508	56.1	77712.50	35.28	0	1	0
0941585 200928	1508	56.2	77362.50	35.32	0	1	0
0941684 200928	1508	56.3	77962.50	35.33	0	1	0
0941784 200928	1508	56.4	77637.50	35.41	0	1	0
0941884 200928	1508	56.5	78375.00	35.39	0	1	0
0941984 200928	1508	56.6	75475.00	35.43	0	1	0
0942084 200928	1508	56.7	76475.00	35.37	0	1	0
0942185 200928	1508	56.8	77225.00	35.26	0	1	0
0942285 200928	1508	56.9	77762.50	35.30	0	1	0
0942395 200928	1508	57.0	78125.00	35.37	0	1	0
0942495 200928	1508	57.1	77925.00	35.41	0	1	0
0942595 200928	1508	57.2	76400.00	35.41	0	1	0
0942695 200928	1508	57.3	75962.50	35.37	0	1	0
0942795 200928	1508	57.4	78750.00	35.28	0	1	0
0942895 200928	1508	57.5	79325.00	35.33	0	1	0
0942995 200928	1508	57.6	78700.00	35.37	0	1	0
0943095 200928	1508	57.7	79337.50	35.52	0	1	0
0943195 200928	1508	57.8	77162.50	35.65	0	1	0
0943295 200928	1508	57.9	76662.50	35.65	0	1	0
0943395 200928	1508	58.0	78512.50	35.60	0	1	0
0943495 200928	1508	58.1	78012.50	35.61	0	1	0
0943595 200928	1508	58.2	76825.00	35.62	0	1	0
0943695 200928	1508	58.3	76387.50	35.64	0	1	0
0943795 200928	1508	58.4	76925.00	35.66	0	1	0
0943895 200928	1508	58.5	78562.50	35.57	0	1	0
0943995 200928	1508	58.6	76912.50	35.54	0	1	0
0944095 200928	1508	58.7	76625.00	35.46	0	1	0
0944195 200928	1508	58.8	76062.50	35.34	0	1	0
0944295 200928	1508	58.9	78000.00	35.29	0	1	0
0944405 200928	1508	59.0	77787.50	35.35	0	1	0
0944505 200928	1508	59.1	78137.50	35.31	0	1	0
0944605 200928	1508	59.2	77762.50	35.32	0	1	0
0944705 200928	1508	59.3	78412.50	35.36	0	1	0
0944805 200928	1508	59.4	75162.50	35.45	0	1	0
0944904 200928	1508	59.5	75312.50	35.37	0	1	0
0945004 200928	1508	59.6	75462.50	35.23	0	1	0
0945105 200928	1508	59.7	78062.50	35.16	0	1	0
0945205 200928	1508	59.8	77637.50	35.23	0	1	0
0945305 200928	1508	59.9	76900.00	35.30	0	1	0
0945406 200928	1509	0.0	79512.50	35.25	0	1	0
0945515 200928	1509	0.1	76125.00	35.33	0	1	0
0945606 200928	1509	0.2	78150.00	35.24	0	1	0
0945715 200928	1509	0.3	76837.50	35.25	0	1	0
0945815 200928	1509	0.4	76437.50	35.18	0	1	0
0945905 200928	1509	0.5	74975.00	35.24	0	1	0
0946015 200928	1509	0.6	76550.00	35.22	0	1	0
0946115 200928	1509	0.7	77575.00	35.27	0	1	0
0946216 200928	1509	0.8	78125.00	35.25	0	1	0
0946316 200928	1509	0.9	77312.50	35.27	0	1	0
0946415 200928	1509	1.0	76725.00	35.29	0	1	0
0946515 200928	1509	1.1	76725.00	35.17	0	1	0
0946615 200928	1509	1.2	77912.50	35.19	0	1	0
0946715 200928	1509	1.3	76575.00	35.18	0	1	0
0946815 200928	1509	1.4	77400.00	35.17	0	1	0
0946915 200928	1509	1.5	78912.50	35.21	0	1	0
0947015 200928	1509	1.6	78300.00	35.39	0	1	0
0947115 200928	1509	1.7	75675.00	35.47	0	1	0
0947215 200928	1509	1.8	74850.00	35.38	0	1	0
0947315 200928	1509	1.9	77787.50	35.24	0	1	0
0947425 200928	1509	2.0	77212.50	35.26	0	1	0
0947525 200928	1509	2.1	77212.50	35.28	0	1	0
0947625 200928	1509	2.2	77500.00	35.30	0	1	0
0947725 200928	1509	2.3	77487.50	35.28	0	1	0
0947825 200928	1509	2.4	76937.50	35.33	0	1	0
0947925 200928	1509	2.5	76737.50	35.30	0	1	0
0948025 200928	1509	2.6	78425.00	35.21	0	1	0
0948125 200928	1509	2.7	77012.50	35.21	0	1	0
0948225 200928	1509	2.8	77200.00	35.27	0	1	0
0948325 200928	1509	2.9	78325.00	35.38	0	1	0
0948435 200928	1509	3.0	76937.50	35.40	0	1	0
0948535 200928	1509	3.1	77025.00	35.39	0	1	0
0948635 200928	1509	3.2	78225.00	35.38	0	1	0
0948735 200928	1509	3.3	77037.50	35.41	0	1	0
0948835 200928	1509	3.4	76525.00	35.39	0	1	0
0948935 200928	1509	3.5	76625.00	35.38	0	1	0
0949035 200928	1509	3.6	78812.50	35.37	0	1	0
0949135 200928	1509	3.7	77162.50	35.39	0	1	0
0949235 200928	1509	3.8	77237.50	35.39	0	1	0
0949335 200928	1509	3.9	76725.00	35.40	0	1	0
0949435 200928	1509	4.0	75900.00	35.32	0	1	0
0949535 200928	1509	4.1	75900.00	35.28	0	1	0
0949635 200928	1509	4.2	79750.00	35.23	0	1	0
0949735 200928	1509	4.3	77987.50	35.30	0	1	0
0949835 200928	1509	4.4	78087.50	35.34	0	1	0
0949935 200928	1509	4.5	75800.00	35.41	0	1	0
0950034 200928	1509	4.6	79187.50	35.37	0	1	0
0950134 200928	1509	4.7	78925.00	35.39	0	1	0
0950235 200928	1509	4.8	79512.50	35.47	0	1	0
0950334 200928	1509	4.9	77375.00	35.57	0	1	0
0950444 200928	1509	5.0	77625.00	35.60	0	1	0
0950544 200928	1509	5.1	77737.50	35.68	0	1	0
0950644 200928	1509	5.2	78712.50	35.76	0	1	0
0950744 200928	1509	5.3	75812.50	35.71	0	1	0
0950844 200928	1509	5.4	76800.00	35.61	0	1	0
0950944 200928	1509	5.5	76325.00	35.56	0	1	0
0951045 200928	1509	5.6	77987.50	35.58	0	1	0
0951145 200928	1509	5.7	77475.00	35.53	0	1	0
0951244 200928	1509	5.8	79487.50	35.46	0	1	0
0951344 200928	1509	5.9	77650.00	35.46	0	1	0
0951454 200928	1509	6.0	78612.50	35.47	0	1	0
0951554 200928	1509	6.1	78612.50	35.52	0	1	0
0951654 200928	1509	6.2	76512.50	35.56	0	1	0
0951754 200928	1509	6.3	78225.00	35.46	0	1	0
0951854 200928	1509	6.4	76587.50	35.57	0	1	0
0951954 200928	1509	6.5	75687.50	35.56	0	1	0
0952054 200928	1509	6.6	76975.00	35.53	0	1	0
0952154 200928	1509	6.7	78587.50	35.48	0	1	0
0952254 200928	1509	6.8	77862.50	35.53	0	1	0
0952354 200928	1509	6.9	77550.00	35.46	0	1	0
0952454 200928	1509	7.0	77062.50	35.45	0	1	0
0952554 200928	1509	7.1	76762.50	35.38	0	1	0
0952654 200928	1509	7.2	75625.00	35.30	0	1	0
0952764 200928	1509	7.3	76575.00	35.26	0	1	0
0952854 200928	1509	7.4	76962.50	35.19	0	1	0
0952954 200928	1509	7.5	77200.00	35.20	0	1	0
0953054 200928	1509	7.6	79187.50	35.27	0	1	0
0953154 200928	1509	7.7	77687.50	35.37	0	1	0
0953264 200928	1509	7.8	77262.50	35.33	0	1	0
0953354 200928	1509	7.9	77625.00	35.30	0	1	0
0953464 200928	1509	8.0	76662.50	35.31	0	1	0
0953564 200928	1509	8.1	79037.50	35.29	0	1	0
0953664 200928	1509	8.2	78675.00	35.39	0	1	0
0953764 200928	1509	8.3	77100.00	35.53	0	1	0
0953864 200928	1509	8.4	76625.00	35.55	0	1	0
0953964 200928	1509	8.5	78450.00	35.54	0	1	0
0954064 200928	1509	8.6	77175.00	35.59	0	1	0
0954164 200928	1509	8.7	76837.50	35.50	0	1	0
0954264 200928	1509	8.8	78812.50	35.47	0	1	0
0954364 200928	1509	8.9	77425.00	35.53	0	1	0
0954474 200928	1509	9.0	77387.50	35.53	0	1	0
0954574 200928	1509	9.1	77387.50	35.56	0	1	0
0954674 200928	1509	9.2	78050.00	35.48	0	1	0
0954774 200928	1509	9.3	77662.50	35.46	0	1	0
0954874 200928	1509	9.4	76712.50	35.48	0	1	0
0954974 200928	1509	9.5	77462.50	35.49	0	1	0
0955074 200928	1509	9.6	77812.50	35.44	0	1	0
0955174 200928	1509	9.7	78275.00	35.47	0	1	0
0955274 200928	1509	9.8	77800.00	35.53	0	1	0
0955374 200928	1509	9.9	76437.50	35.49	0	1	0
0955483 200928	1509	10.0	78900.00	35.44	0	1	0
0955583 200928	1509	10.1	78900.00	35.51	0	1	0
0955683 200928	1509	10.2	77312.50	35.58	0	1	0
0955783 200928	1509	10.3	77525.00	35.55	0	1	0
0955883 200928	1509	10.4	75900.00	35.54	0	1	0
0955983 200928	1509	10.5	76162.50	35.50	0	1	0
0956083 200928	1509	10.6	79287.50	35.45	0	1	0
0956183 200928	1509	10.7	75612.50	35.51	0	1	0
0956283 200928	1509	10.8	76725.00	35.39	0	1	0
0956383 200928	1509	10.9	76950.00	35.34	0	1	0
0956483 200928	1509	11.0	78475.00	35.37	0	1	0
0956583 200928	1509	11.1	78475.00	35.35	0	1	0
0956683 200928	1509	11.2	78137.50	35.33	0	1	0
0956783 200928	1509	11.3	77200.00	35.37	0	1	0
0956883 200928	1509	11.4	76950.00	35.35	0	1	0
0956983 200928	1509	11.5	76462.50	35.40	0	1	0
0957083 200928	1509	11.6	77237.50	35.41	0	1	0
0957183 200928	1509	11.7	78125.00	35.32	0	1	0
0957283 200928	1509	11.8	79337.50	35.43	0	1	0
0957383 200928	1509	11.9	77975.00	35.55	0	1	0
0957493 200928	1509	12.0	76062.50	35.60	0	1	0
0957593 200928	1509	12.1	76062.50	35.49	0	1	0
0957693 200928	1509	12.2	74675.00	35.38	0	1	0
0957793 200928	1509	12.3	77762.50	35.22	0	1	0
0957893 200928	1509	12.4	77762.50	35.25	0	1	0
0957993 200928	1509	12.5	78425.00	35.29	0	1	0
0958093 200928	1509	12.6	76725.00	35.37	0	1	0
0958193 200928	1509	12.7	76012.50	35.35	0	1	0
0958293 200928	1509	12.8	77562.50	35.26	0	1	0
0958392 200928	1509	12.9	76712.50	35.18	0	1	0
0958502 200928	1509	13.0	75312.50	35.12	0	1	0
0958603 200928	1509	13.1	77187.50	35.09	0	1	0
0958703 200928	1509	13.2	76262.50	35.14	0	1	0
0958803 200928	1509	13.3	77262.50	35.21	0	1	0
0958903 200928	1509	13.4	78287.50	35.19	0	1	0
0959003 200928	1509	13.5	77137.50	35.21	0	1	0
0959103 200928	1509	13.6	78900.00	35.15	0	1	0
0959203 200928	1509	13.7	76312.50	35.25	0	1	0
0959303 200928	1509	13.8	77762.50	35.26	0	1	0
0959403 200928	1509	13.9	76875.00	35.27	0	1	0
0959503 200928	1509	14.0	78075.00	35.28	0	1	0
0959603 200928	1509	14.1	77825.00	35.40	0	1	0
0959703 200928	1509	14.2	78037.50	35.43	0	1	0
0959813 200928	1509	14.3	78875.00	35.51	0	1	0
0959903 200928	1509	14.4	76750.00	35.58	0	1	0
1000003 200928	1509	14.5	78950.00	35.51	0	1	0
1000103 200928	1509	14.6	78012.50	35.60	0	1	0
1000203 200928	1509	14.7	78625.00	35.56	0	1	0
1000313 200928	1509	14.8	76487.50	35.66	0	1	0
1000403 200928	1509	14.9	79137.50	35.60	0	1	0
1000513 200928	1509	15.0	79237.50	35.70	0	1	0
1000613 200928	1509	15.1	75750.00	35.76	0	1	0
1000713 200928	1509	15.2	78312.50	35.66	0	1	0
1000812 200928	1509	15.3	77912.50	35.68	0	1	0
1000913 200928	1509	15.4	75975.00	35.63	0	1	0
1001013 200928	1509	15.5	76612.50	35.60	0	1	0
1001113 200928	1509	15.6	78837.50	35.49	0	1	0
1001213 200928	1509	15.7	77500.00	35.53	0	1	0
1001313 200928	1509	15.8	77625.00	35.48	0	1	0
1001413 200928	1509	15.9	77050.00	35.53	0	1	0
1001523 200928	1509	16.0	80137.50	35.44	0	1	0
1001622 200928	1509	16.1	80137.50	35.48	0	1	0
1001722 200928	1509	16.2	78700.00	35.67	0	1	0
1001822 200928	1509	16.3	77175.00	35.69	0	1	0
1001922 200928	1509	16.4	75562.50	35.66	0	1	0
1002022 200928	1509	16.5	76562.50	35.64	0	1	0
1002122 200928	1509	16.6	78050.00	35.64	0	1	0
1002222 200928	1509	16.7	76087.50	35.60	0	1	0
1002322 200928	1509	16.8	76575.00	35.54	0	1	0
1002422 200928	1509	16.9	77050.00	35.49	0	1	0
1002522 200928	1509	17.0	76587.50	35.49	0	1	0
1002632 200928	1509	17.1	77575.00	35.33	0	1	0
1002732 200928	1509	17.2	78400.00	35.22	0	1	0
1002832 200928	1509	17.3	76312.50	35.20	0	1	0
1002932 200928	1509	17.4	77687.50	35.16	0	1	0
1003022 200928	1509	17.5	76937.50	35.26	0	1	0
1003132 200928	1509	17.6	76512.50	35.28	0	1	0
1003222 200928	1509	17.7	79162.50	35.21	0	1	0
1003332 200928	1509	17.8	79150.00	35.35	0	1	0
1003432 200928	1509	17.9	76962.50	35.46	0	1	0
1003532 200928	1509	18.0	76875.00	35.46	0	1	0
1003632 200928	1509	18.1	76875.00	35.47	0	1	0
1003732 200928	1509	18.2	79400.00	35.44	0	1	0
1003832 200928	1509	18.3	74812.50	35.48	0	1	0
1003932 200928	1509	18.4	77537.50	35.42	0	1	0
1004032 200928	1509	18.5	77212.50	35.41	0	1	0
1004132 200928	1509	18.6	76612.50	35.42	0	1	0
1004232 200928	1509	18.7	79275.00	35.43	0	1	0
1004332 200928	1509	18.8	75525.00	35.43	0	1	0
1004432 200928	1509	18.9	77500.00	35.27	0	1	0
1004542 200928	1509	19.0	77287.50	35.29	0	1	0
1004641 200928	1509	19.1	77287.50	35.31	0	1	0
1004741 200928	1509	19.2	76637.50	35.33	0	1	0
1004842 200928	1509	19.3	79525.00	35.21	0	1	0
1004942 200928	1509	19.4	76587.50	35.42	0	1	0
1005041 200928	1509	19.5	77675.00	35.38	0	1	0
1005142 200928	1509	19.6	78625.00	35.40	0	1	0
1005241 200928	1509	19.7	76062.50	35.49	0	1	0
1005341 200928	1509	19.8	79162.50	35.34	0	1	0
1005441 200928	1509	19.9	77400.00	35.51	0	1	0
1005551 200928	1509	20.0	76300.00	35.50	0	1	0
1005651 200928	1509	20.1	76300.00	35.46	0	1	0
1005751 200928	1509	20.2	76287.50	35.41	0	1	0
1005851 200928	1509	20.3	77212.50	35.40	0	1	0
1005951 200928	1509	20.4	76275.00	35.29	0	1	0
1006051 200928	1509	20.5	76550.00	35.28	0	1	0
1006151 200928	1509	20.6	78250.00	35.23	0	1	0
1006251 200928	1509	20.7	76187.50	35.21	0	1	0
1006351 200928	1509	20.8	79112.50	35.22	0	1	0
1006451 200928	1509	20.9	78987.50	35.21	0	1	0
1006551 200928	1509	21.0	75350.00	35.29	0	1	0
1006651 200928	1509	21.1	75350.00	35.24	0	1	0
1006751 200928	1509	21.2	75437.50	35.20	0	1	0
1006851 200928	1509	21.3	79012.50	35.16	0	1	0
1006951 200928	1509	21.4	78775.00	35.24	0	1	0
1007051 200928	1509	21.5	76887.50	35.36	0	1	0
1007151 200928	1509	21.6	77837.50	35.37	0	1	0
1007251 200928	1509	21.7	76250.00	35.35	0	1	0
1007361 200928	1509	21.8	77462.50	35.35	0	1	0
1007451 200928	1509	21.9	76300.00	35.28	0	1	0
1007560 200928	1509	22.0	76137.50	35.16	0	1	0
1007660 200928	1509	22.1	76137.50	35.20	0	1	0
1007760 200928	1509	22.2	76562.50	35.23	0	1	0
1007860 200928	1509	22.3	77600.00	35.28	0	1	0
1007960 200928	1509	22.4	76637.50	35.22	0	1	0
1008060 200928	1509	22.5	75787.50	35.12	0	1	0
1008160 200928	1509	22.6	78512.50	35.07	0	1	0
1008260 200928	1509	22.7	76362.50	35.10	0	1	0
1008360 200928	1509	22.8	77675.00	35.11	0	1	0
1008460 200928	1509	22.9	77900.00	35.12	0	1	0
1008570 200928	1509	23.0	76975.00	35.19	0	1	0
1008670 200928	1509	23.1	76975.00	35.23	0	1	0
1008770 200928	1509	23.2	75925.00	35.26	0	1	0
1008870 200928	1509	23.3	75825.00	35.24	0	1	0
1008970 200928	1509	23.4	80000.00	35.16	0	1	0
1009070 200928	1509	23.5	77137.50	35.31	0	1	0
1009170 200928	1509	23.6	77637.50	35.37	0	1	0
1009270 200928	1509	23.7	76087.50	35.33	0	1	0
1009370 200928	1509	23.8	79825.00	35.32	0	1	0
1009470 200928	1509	23.9	77287.50	35.41	0	1	0
1009570 200928	1509	24.0	76887.50	35.39	0	1	0
1009670 200928	1509	24.1	76887.50	35.38	0	1	0
1009770 200928	1509	24.2	78887.50	35.38	0	1	0
1009880 200928	1509	24.3	76212.50	35.51	0	1	0
1009970 200928	1509	24.4	74950.00	35.53	0	1	0
1010070 200928	1509	24.5	76850.00	35.30	0	1	0
1010180 200928	1509	24.6	78662.50	35.29	0	1	0
1010270 200928	1509	24.7	78987.50	35.33	0	1	0
1010380 200928	1509	24.8	76150.00	35.46	0	1	0
1010470 200928	1509	24.9	77925.00	35.30	0	1	0
1010580 200928	1509	25.0	80237.50	35.33	0	1	0
1010680 200928	1509	25.1	80237.50	35.48	0	1	0
1010780 200928	1509	25.2	76550.00	35.63	0	1	0
1010880 200928	1509	25.3	78750.00	35.52	0	1	0
1010980 200928	1509	25.4	75725.00	35.64	0	1	0
1011080 200928	1509	25.5	78762.50	35.67	0	1	0
1011180 200928	1509	25.6	77025.00	35.76	0	1	0
1011279 200928	1509	25.7	75175.00	35.69	0	1	0
1011379 200928	1509	25.8	76625.00	35.51	0	1	0
1011479 200928	1509	25.9	76812.50	35.54	0	1	0
1011590 200928	1509	26.0	77862.50	35.49	0	1	0
1011689 200928	1509	26.1	77800.00	35.38	0	1	0
1011789 200928	1509	26.2	78562.50	35.27	0	1	0
1011889 200928	1509	26.3	75425.00	35.36	0	1	0
1011989 200928	1509	26.4	78212.50	35.21	0	1	0
1012089 200928	1509	26.5	76962.50	35.32	0	1	0
1012189 200928	1509	26.6	77412.50	35.24	0	1	0
1012289 200928	1509	26.7	77687.50	35.26	0	1	0
1012390 200928	1509	26.8	76737.50	35.37	0	1	0
1012489 200928	1509	26.9	76550.00	35.38	0	1	0
1012600 200928	1509	27.0	77525.00	35.36	0	1	0
1012700 200928	1509	27.1	77525.00	35.35	0	1	0
1012800 200928	1509	27.2	76800.00	35.34	0	1	0
1012899 200928	1509	27.3	76825.00	35.26	0	1	0
1012999 200928	1509	27.4	76562.50	35.32	0	1	0
1013100 200928	1509	27.5	78587.50	35.25	0	1	0
1013199 200928	1509	27.6	76100.00	35.32	0	1	0
1013299 200928	1509	27.7	77300.00	35.26	0	1	0
1013399 200928	1509	27.8	79425.00	35.24	0	1	0
1013499 200928	1509	27.9	75175.00	35.36	0	1	0
1013599 200928	1509	28.0	79650.00	35.30	0	1	0
1013699 200928	1509	28.1	76262.50	35.40	0	1	0
1013799 200928	1509	28.2	75925.00	35.34	0	1	0
1013899 200928	1509	28.3	77075.00	35.30	0	1	0
1013999 200928	1509	28.4	77587.50	35.31	0	1	0
1014099 200928	1509	28.5	79487.50	35.36	0	1	0
1014199 200928	1509	28.6	77175.00	35.40	0	1	0
1014299 200928	1509	28.7	74400.00	35.45	0	1	0
1014399 200928	1509	28.8	77112.50	35.32	0	1	0
1014499 200928	1509	28.9	75962.50	35.21	0	1	0
1014609 200928	1509	29.0	76900.00	35.25	0	1	0
1014709 200928	1509	29.1	76900.00	35.12	0	1	0
1014809 200928	1509	29.2	78200.00	35.15	0	1	0
1014909 200928	1509	29.3	77400.00	35.26	0	1	0
1015009 200928	1509	29.4	76050.00	35.27	0	1	0
1015109 200928	1509	29.5	77625.00	35.20	0	1	0
1015209 200928	1509	29.6	76950.00	35.12	0	1	0
1015309 200928	1509	29.7	77087.50	35.11	0	1	0
1015409 200928	1509	29.8	77387.50	35.23	0	1	0
1015509 200928	1509	29.9	76350.00	35.24	0	1	0
1015619 200928	1509	30.0	79100.00	35.26	0	1	0
1015719 200928	1509	30.1	78625.00	35.36	0	1	0
1015819 200928	1509	30.2	77200.00	35.43	0	1	0
1015919 200928	1509	30.3	76500.00	35.39	0	1	0
1016019 200928	1509	30.4	76925.00	35.35	0	1	0
1016119 200928	1509	30.5	76525.00	35.39	0	1	0
1016219 200928	1509	30.6	78912.50	35.34	0	1	0
1016318 200928	1509	30.7	77462.50	35.43	0	1	0
1016418 200928	1509	30.8	77837.50	35.44	0	1	0
1016518 200928	1509	30.9	77675.00	35.46	0	1	0
1016618 200928	1509	31.0	78062.50	35.52	0	1	0
1016718 200928	1509	31.1	77075.00	35.48	0	1	0
1016818 200928	1509	31.2	77200.00	35.41	0	1	0
1016928 200928	1509	31.3	78162.50	35.41	0	1	0
1017018 200928	1509	31.4	76162.50	35.48	0	1	0
1017118 200928	1509	31.5	77612.50	35.45	0	1	0
1017218 200928	1509	31.6	76912.50	35.50	0	1	0
1017318 200928	1509	31.7	77175.00	35.41	0	1	0
1017428 200928	1509	31.8	77550.00	35.39	0	1	0
1017518 200928	1509	31.9	76200.00	35.38	0	1	0
1017628 200928	1509	32.0	77887.50	35.32	0	1	0
1017728 200928	1509	32.1	76412.50	35.31	0	1	0
1017828 200928	1509	32.2	77262.50	35.28	0	1	0
1017928 200928	1509	32.3	78237.50	35.28	0	1	0
1018028 200928	1509	32.4	76525.00	35.28	0	1	0
1018128 200928	1509	32.5	76537.50	35.30	0	1	0
1018228 200928	1509	32.6	76400.00	35.25	0	1	0
1018328 200928	1509	32.7	76800.00	35.23	0	1	0
1018428 200928	1509	32.8	77025.00	35.21	0	1	0
1018528 200928	1509	32.9	78337.50	35.19	0	1	0
1018638 200928	1509	33.0	80137.50	35.28	0	1	0
1018738 200928	1509	33.1	78675.00	35.39	0	1	0
1018838 200928	1509	33.2	76312.50	35.49	0	1	0
1018938 200928	1509	33.3	76700.00	35.44	0	1	0
1019037 200928	1509	33.4	75737.50	35.38	0	1	0
1019138 200928	1509	33.5	77712.50	35.34	0	1	0
1019237 200928	1509	33.6	78750.00	35.39	0	1	0
1019337 200928	1509	33.7	73862.50	35.50	0	1	0
1019437 200928	1509	33.8	77162.50	35.37	0	1	0
1019537 200928	1509	33.9	76662.50	35.37	0	1	0
1019647 200928	1509	34.0	78550.00	35.30	0	1	0
1019747 200928	1509	34.1	76062.50	35.23	0	1	0
1019847 200928	1509	34.2	75237.50	35.11	0	1	0
1019947 200928	1509	34.3	78937.50	35.06	0	1	0
1020047 200928	1509	34.4	76975.00	35.16	0	1	0
1020147 200928	1509	34.5	78450.00	35.22	0	1	0
1020247 200928	1509	34.6	76387.50	35.25	0	1	0
1020347 200928	1509	34.7	78325.00	35.14	0	1	0
1020447 200928	1509	34.8	76912.50	35.34	0	1	0
1020547 200928	1509	34.9	75575.00	35.33	0	1	0
1020647 200928	1509	35.0	79612.50	35.28	0	1	0
1020747 200928	1509	35.1	76425.00	35.33	0	1	0
1020847 200928	1509	35.2	76050.00	35.35	0	1	0
1020947 200928	1509	35.3	75475.00	35.38	0	1	0
1021047 200928	1509	35.4	76787.50	35.23	0	1	0
1021147 200928	1509	35.5	78150.00	35.22	0	1	0
1021247 200928	1509	35.6	77300.00	35.21	0	1	0
1021347 200928	1509	35.7	76750.00	35.25	0	1	0
1021447 200928	1509	35.8	79325.00	35.18	0	1	0
1021547 200928	1509	35.9	78362.50	35.29	0	1	0
1021657 200928	1509	36.0	76712.50	35.41	0	1	0
1021757 200928	1509	36.1	76737.50	35.28	0	1	0
1021857 200928	1509	36.2	78037.50	35.29	0	1	0
1021957 200928	1509	36.3	76975.00	35.38	0	1	0
1022057 200928	1509	36.4	77712.50	35.45	0	1	0
1022157 200928	1509	36.5	77500.00	35.49	0	1	0
1022257 200928	1509	36.6	77612.50	35.46	0	1	0
1022357 200928	1509	36.7	75962.50	35.48	0	1	0
1022457 200928	1509	36.8	78912.50	35.44	0	1	0
1022557 200928	1509	36.9	76237.50	35.42	0	1	0
1022666 200928	1509	37.0	76550.00	35.33	0	1	0
1022766 200928	1509	37.1	78225.00	35.32	0	1	0
1022866 200928	1509	37.2	77750.00	35.39	0	1	0
1022966 200928	1509	37.3	77975.00	35.37	0	1	0
1023066 200928	1509	37.4	78012.50	35.42	0	1	0
1023166 200928	1509	37.5	77700.00	35.43	0	1	0
1023266 200928	1509	37.6	77262.50	35.44	0	1	0
1023366 200928	1509	37.7	77762.50	35.43	0	1	0
1023466 200928	1509	37.8	78962.50	35.51	0	1	0
1023566 200928	1509	37.9	77500.00	35.51	0	1	0
1023666 200928	1509	38.0	79225.00	35.57	0	1	0
1023766 200928	1509	38.1	76837.50	35.69	0	1	0
1023866 200928	1509	38.2	78675.00	35.62	0	1	0
1023976 200928	1509	38.3	76562.50	35.67	0	1	0
1024066 200928	1509	38.4	77587.50	35.60	0	1	0
1024166 200928	1509	38.5	75250.00	35.58	0	1	0
1024266 200928	1509	38.6	77212.50	35.47	0	1	0
1024366 200928	1509	38.7	76875.00	35.47	0	1	0
1024476 200928	1509	38.8	77112.50	35.43	0	1	0
1024566 200928	1509	38.9	77400.00	35.35	0	1	0
1024676 200928	1509	39.0	78000.00	35.34	0	1	0
1024776 200928	1509	39.1	77825.00	35.29	0	1	0
1024876 200928	1509	39.2	77212.50	35.33	0	1	0
1024976 200928	1509	39.3	78125.00	35.27	0	1	0
1025076 200928	1509	39.4	78562.50	35.34	0	1	0
1025176 200928	1509	39.5	77112.50	35.38	0	1	0
1025276 200928	1509	39.6	78962.50	35.46	0	1	0
1025376 200928	1509	39.7	77750.00	35.54	0	1	0
1025476 200928	1509	39.8	76737.50	35.58	0	1	0
1025576 200928	1509	39.9	77400.00	35.57	0	1	0
1025676 200928	1509	40.0	76250.00	35.57	0	1	0
1025786 200928	1509	40.1	75737.50	35.49	0	1	0
1025886 200928	1509	40.2	75187.50	35.39	0	1	0
1025986 200928	1509	40.3	75237.50	35.30	0	1	0
1026086 200928	1509	40.4	77287.50	35.17	0	1	0
1026185 200928	1509	40.5	77812.50	35.11	0	1	0
1026285 200928	1509	40.6	77200.00	35.15	0	1	0
1026385 200928	1509	40.7	77062.50	35.07	0	1	0
1026485 200928	1509	40.8	76825.00	35.04	0	1	0
1026585 200928	1509	40.9	77250.00	35.04	0	1	0
1026685 200928	1509	41.0	79125.00	35.03	0	1	0
1026795 200928	1509	41.1	76012.50	35.16	0	1	0
1026895 200928	1509	41.2	77825.00	35.17	0	1	0
1026995 200928	1509	41.3	77925.00	35.29	0	1	0
1027095 200928	1509	41.4	78150.00	35.41	0	1	0
1027195 200928	1509	41.5	76812.50	35.45	0	1	0
1027295 200928	1509	41.6	76775.00	35.41	0	1	0
1027395 200928	1509	41.7	78137.50	35.39	0	1	0
1027495 200928	1509	41.8	76137.50	35.44	0	1	0
1027595 200928	1509	41.9	78325.00	35.41	0	1	0
1027695 200928	1509	42.0	77750.00	35.46	0	1	0
1027795 200928	1509	42.1	77050.00	35.39	0	1	0
1027895 200928	1509	42.2	76562.50	35.44	0	1	0
1027995 200928	1509	42.3	75750.00	35.38	0	1	0
1028095 200928	1509	42.4	76962.50	35.29	0	1	0
1028195 200928	1509	42.5	76762.50	35.23	0	1	0
1028295 200928	1509	42.6	77687.50	35.23	0	1	0
1028395 200928	1509	42.7	78362.50	35.27	0	1	0
1028495 200928	1509	42.8	78487.50	35.28	0	1	0
1028595 200928	1509	42.9	76412.50	35.39	0	1	0
1028695 200928	1509	43.0	76175.00	35.30	0	1	0
1028805 200928	1509	43.1	79337.50	35.23	0	1	0
1028905 200928	1509	43.2	79337.50	35.33	0	1	0
1029005 200928	1509	43.3	78487.50	35.46	0	1	0
1029105 200928	1509	43.4	76337.50	35.58	0	1	0
1029205 200928	1509	43.5	77000.00	35.55	0	1	0
1029305 200928	1509	43.6	76937.50	35.56	0	1	0
1029405 200928	1509	43.7	77137.50	35.53	0	1	0
1029505 200928	1509	43.8	79112.50	35.47	0	1	0
1029605 200928	1509	43.9	75112.50	35.50	0	1	0
1029705 200928	1509	44.0	79075.00	35.44	0	1	0
1029815 200928	1509	44.1	76612.50	35.57	0	1	0
1029914 200928	1509	44.2	77600.00	35.45	0	1	0
1030015 200928	1509	44.3	77125.00	35.37	0	1	0
1030115 200928	1509	44.4	75850.00	35.31	0	1	0
1030214 200928	1509	44.5	76525.00	35.29	0	1	0
1030314 200928	1509	44.6	76737.50	35.27	0	1	0
1030414 200928	1509	44.7	78037.50	35.26	0	1	0
1030514 200928	1509	44.8	76225.00	35.30	0	1	0
1030614 200928	1509	44.9	77412.50	35.17	0	1	0
1030714 200928	1509	45.0	76387.50	35.27	0	1	0
1030814 200928	1509	45.1	78912.50	35.15	0	1	0
1030914 200928	1509	45.2	76900.00	35.26	0	1	0
1031024 200928	1509	45.3	77525.00	35.23	0	1	0
1031114 200928	1509	45.4	75712.50	35.24	0	1	0
1031214 200928	1509	45.5	76625.00	35.24	0	1	0
1031314 200928	1509	45.6	75925.00	35.24	0	1	0
1031414 200928	1509	45.7	76362.50	35.20	0	1	0
1031524 200928	1509	45.8	78900.00	35.13	0	1	0
1031614 200928	1509	45.9	79062.50	35.25	0	1	0
1031714 200928	1509	46.0	76725.00	35.32	0	1	0
1031824 200928	1509	46.1	79475.00	35.34	0	1	0
1031924 200928	1509	46.2	78587.50	35.36	0	1	0
1032024 200928	1509	46.3	76687.50	35.44	0	1	0
1032124 200928	1509	46.4	78725.00	35.40	0	1	0
1032224 200928	1509	46.5	78900.00	35.54	0	1	0
1032324 200928	1509	46.6	79000.00	35.64	0	1	0
1032424 200928	1509	46.7	76450.00	35.78	0	1	0
1032524 200928	1509	46.8	77262.50	35.78	0	1	0
1032624 200928	1509	46.9	75850.00	35.71	0	1	0
1032724 200928	1509	47.0	79225.00	35.56	0	1	0
1032834 200928	1509	47.1	77512.50	35.68	0	1	0
1032934 200928	1509	47.2	76312.50	35.59	0	1	0
1033034 200928	1509	47.3	76712.50	35.49	0	1	0
1033134 200928	1509	47.4	76337.50	35.49	0	1	0
1033234 200928	1509	47.5	76575.00	35.38	0	1	0
1033334 200928	1509	47.6	78212.50	35.28	0	1	0
1033434 200928	1509	47.7	76100.00	35.24	0	1	0
1033534 200928	1509	47.8	77075.00	35.22	0	1	0
1033634 200928	1509	47.9	77037.50	35.22	0	1	0
1033734 200928	1509	48.0	76512.50	35.27	0	1	0
1033844 200928	1509	48.1	75262.50	35.15	0	1	0
1033944 200928	1509	48.2	76525.00	35.05	0	1	0
1034043 200928	1509	48.3	77362.50	35.06	0	1	0
1034144 200928	1509	48.4	78137.50	35.08	0	1	0
1034244 200928	1509	48.5	75550.00	35.17	0	1	0
1034343 200928	1509	48.6	76937.50	35.12	0	1	0
1034443 200928	1509	48.7	78487.50	35.06	0	1	0
1034543 200928	1509	48.8	77762.50	35.17	0	1	0
1034644 200928	1509	48.9	76862.50	35.20	0	1	0
1034744 200928	1509	49.0	79512.50	35.19	0	1	0
1034843 200928	1509	49.1	75750.00	35.33	0	1	0
1034943 200928	1509	49.2	76437.50	35.35	0	1	0
1035043 200928	1509	49.3	76112.50	35.35	0	1	0
1035143 200928	1509	49.4	76037.50	35.29	0	1	0
1035243 200928	1509	49.5	78612.50	35.20	0	1	0
1035344 200928	1509	49.6	75850.00	35.33	0	1	0
1035444 200928	1509	49.7	78037.50	35.28	0	1	0
1035544 200928	1509	49.8	76475.00	35.26	0	1	0
1035644 200928	1509	49.9	77300.00	35.21	0	1	0
1035743 200928	1509	50.0	74537.50	35.23	0	1	0
1035853 200928	1509	50.1	77175.00	35.00	0	1	0
1035953 200928	1509	50.2	75237.50	35.07	0	1	0
1036054 200928	1509	50.3	76412.50	35.01	0	1	0
1036154 200928	1509	50.4	77187.50	35.03	0	1	0
1036254 200928	1509	50.5	77062.50	35.08	0	1	0
1036353 200928	1509	50.6	76925.00	35.01	0	1	0
1036453 200928	1509	50.7	77862.50	35.06	0	1	0
1036553 200928	1509	50.8	77162.50	35.05	0	1	0
1036653 200928	1509	50.9	78637.50	35.08	0	1	0
1036753 200928	1509	51.0	78100.00	35.14	0	1	0
1036863 200928	1509	51.1	74925.00	35.30	0	1	0
1036964 200928	1509	51.2	76237.50	35.20	0	1	0
1037063 200928	1509	51.3	78225.00	35.24	0	1	0
1037164 200928	1509	51.4	77612.50	35.32	0	1	0
1037263 200928	1509	51.5	75687.50	35.34	0	1	0
1037364 200928	1509	51.6	79837.50	35.28	0	1	0
1037464 200928	1509	51.7	76737.50	35.41	0	1	0
1037563 200928	1509	51.8	78200.00	35.36	0	1	0
1037663 200928	1509	51.9	79200.00	35.41	0	1	0
1037763 200928	1509	52.0	78500.00	35.43	0	1	0
1037863 200928	1509	52.1	77987.50	35.45	0	1	0
1037963 200928	1509	52.2	78125.00	35.59	0	1	0
1038063 200928	1509	52.3	77062.50	35.68	0	1	0
1038163 200928	1509	52.4	76200.00	35.62	0	1	0
1038263 200928	1509	52.5	77462.50	35.56	0	1	0
1038363 200928	1509	52.6	79437.50	35.64	0	1	0
1038463 200928	1509	52.7	77487.50	35.62	0	1	0
1038563 200928	1509	52.8	77762.50	35.65	0	1	0
1038663 200928	1509	52.9	74812.50	35.64	0	1	0
1038763 200928	1509	53.0	76362.50	35.44	0	1	0
1038873 200928	1509	53.1	78475.00	35.34	0	1	0
1038973 200928	1509	53.2	77700.00	35.36	0	1	0
1039073 200928	1509	53.3	76537.50	35.34	0	1	0
1039173 200928	1509	53.4	77200.00	35.32	0	1	0
1039273 200928	1509	53.5	77537.50	35.37	0	1	0
1039373 200928	1509	53.6	78162.50	35.37	0	1	0
1039473 200928	1509	53.7	77950.00	35.31	0	1	0
1039573 200928	1509	53.8	78837.50	35.33	0	1	0
1039673 200928	1509	53.9	76150.00	35.38	0	1	0
1039773 200928	1509	54.0	76062.50	35.44	0	1	0
1039883 200928	1509	54.1	77350.00	35.43	0	1	0
1039983 200928	1509	54.2	77650.00	35.38	0	1	0
1040083 200928	1509	54.3	77400.00	35.37	0	1	0
1040183 200928	1509	54.4	77000.00	35.41	0	1	0
1040283 200928	1509	54.5	77300.00	35.40	0	1	0
1040383 200928	1509	54.6	76212.50	35.39	0	1	0
1040483 200928	1509	54.7	77875.00	35.31	0	1	0
1040583 200928	1509	54.8	75862.50	35.30	0	1	0
1040683 200928	1509	54.9	77312.50	35.17	0	1	0
1040783 200928	1509	55.0	75675.00	35.22	0	1	0
1040883 200928	1509	55.1	76200.00	35.20	0	1	0
1040983 200928	1509	55.2	77925.00	35.15	0	1	0
1041093 200928	1509	55.3	78025.00	35.16	0	1	0
1041183 200928	1509	55.4	78400.00	35.19	0	1	0
1041283 200928	1509	55.5	78325.00	35.26	0	1	0
1041383 200928	1509	55.6	76162.50	35.30	0	1	0
1041483 200928	1509	55.7	77762.50	35.30	0	1	0
1041593 200928	1509	55.8	76262.50	35.29	0	1	0
1041683 200928	1509	55.9	75887.50	35.31	0	1	0
1041783 200928	1509	56.0	76450.00	35.25	0	1	0
1041893 200928	1509	56.1	77700.00	35.28	0	1	0
1041993 200928	1509	56.2	75725.00	35.35	0	1	0
1042093 200928	1509	56.3	76587.50	35.25	0	1	0
1042193 200928	1509	56.4	76375.00	35.19	0	1	0
1042293 200928	1509	56.5	78962.50	35.10	0	1	0
1042393 200928	1509	56.6	75900.00	35.12	0	1	0
1042493 200928	1509	56.7	75387.50	35.11	0	1	0
1042593 200928	1509	56.8	77787.50	35.01	0	1	0
1042693 200928	1509	56.9	78250.00	35.07	0	1	0
1042793 200928	1509	57.0	78712.50	35.18	0	1	0
1042903 200928	1509	57.1	77812.50	35.28	0	1	0
1043002 200928	1509	57.2	77662.50	35.29	0	1	0
1043103 200928	1509	57.3	77912.50	35.37	0	1	0
1043202 200928	1509	57.4	76500.00	35.43	0	1	0
1043302 200928	1509	57.5	76237.50	35.44	0	1	0
1043402 200928	1509	57.6	77275.00	35.32	0	1	0
1043502 200928	1509	57.7	77850.00	35.38	0	1	0
1043602 200928	1509	57.8	77575.00	35.49	0	1	0
1043702 200928	1509	57.9	76712.50	35.48	0	1	0
1043802 200928	1509	58.0	76625.00	35.41	0	1	0
1043912 200928	1509	58.1	75962.50	35.32	0	1	0
1044012 200928	1509	58.2	79337.50	35.23	0	1	0
1044112 200928	1509	58.3	76812.50	35.31	0	1	0
1044212 200928	1509	58.4	74425.00	35.26	0	1	0
1044312 200928	1509	58.5	76100.00	35.17	0	1	0
1044412 200928	1509	58.6	76800.00	35.16	0	1	0
1044512 200928	1509	58.7	76587.50	35.14	0	1	0
1044612 200928	1509	58.8	75225.00	35.08	0	1	0
1044712 200928	1509	58.9	76537.50	34.98	0	1	0
1044812 200928	1509	59.0	78175.00	34.97	0	1	0
1044911 200928	1509	59.1	76400.00	35.04	0	1	0
1045012 200928	1509	59.2	77987.50	35.06	0	1	0
1045111 200928	1509	59.3	75362.50	35.00	0	1	0
1045212 200928	1509	59.4	78437.50	34.93	0	1	0
1045312 200928	1509	59.5	77512.50	35.11	0	1	0
1045412 200928	1509	59.6	78100.00	35.18	0	1	0
1045512 200928	1509	59.7	76425.00	35.23	0	1	0
1045612 200928	1509	59.8	78462.50	35.23	0	1	0
1045712 200928	1509	59.9	79325.00	35.37	0	1	0
1045812 200928	1510	0.0	74537.50	35.50	0	1	0
1045922 200928	1510	0.1	77937.50	35.33	0	1	0
1046022 200928	1510	0.2	75087.50	35.40	0	1	0
1046122 200928	1510	0.3	78512.50	35.27	0	1	0
1046222 200928	1510	0.4	75875.00	35.42	0	1	0
1046322 200928	1510	0.5	76925.00	35.30	0	1	0
1046422 200928	1510	0.6	77212.50	35.27	0	1	0
1046522 200928	1510	0.7	78000.00	35.23	0	1	0
1046622 200928	1510	0.8	77175.00	35.30	0	1	0
1046722 200928	1510	0.9	75450.00	35.25	0	1	0
1046822 200928	1510	1.0	79012.50	35.07	0	1	0
1046932 200928	1510	1.1	75962.50	35.27	0	1	0
1047032 200928	1510	1.2	78412.50	35.18	0	1	0
1047132 200928	1510	1.3	77687.50	35.33	0	1	0
1047232 200928	1510	1.4	76325.00	35.30	0	1	0
1047332 200928	1510	1.5	78425.00	35.32	0	1	0
1047432 200928	1510	1.6	75637.50	35.38	0	1	0
1047532 200928	1510	1.7	77512.50	35.31	0	1	0
1047632 200928	1510	1.8	76625.00	35.29	0	1	0
1047732 200928	1510	1.9	77450.00	35.27	0	1	0
1047832 200928	1510	2.0	80037.50	35.36	0	1	0
1047932 200928	1510	2.1	77487.50	35.40	0	1	0
1048032 200928	1510	2.2	77512.50	35.47	0	1	0
1048132 200928	1510	2.3	78825.00	35.43	0	1	0
1048231 200928	1510	2.4	77962.50	35.48	0	1	0
1048332 200928	1510	2.5	76575.00	35.56	0	1	0
1048431 200928	1510	2.6	78500.00	35.47	0	1	0
1048531 200928	1510	2.7	76562.50	35.60	0	1	0
1048631 200928	1510	2.8	76400.00	35.56	0	1	0
1048731 200928	1510	2.9	77637.50	35.55	0	1	0
1048831 200928	1510	3.0	76887.50	35.56	0	1	0
1048941 200928	1510	3.1	77787.50	35.42	0	1	0
1049041 200928	1510	3.2	78500.00	35.43	0	1	0
1049141 200928	1510	3.3	76087.50	35.47	0	1	0
1049241 200928	1510	3.4	78675.00	35.35	0	1	0
1049341 200928	1510	3.5	79062.50	35.38	0	1	0
1049441 200928	1510	3.6	76412.50	35.49	0	1	0
1049541 200928	1510	3.7	76287.50	35.40	0	1	0
1049641 200928	1510	3.8	76025.00	35.39	0	1	0
1049741 200928	1510	3.9	76912.50	35.37	0	1	0
1049841 200928	1510	4.0	77987.50	35.34	0	1	0
1049951 200928	1510	4.1	78350.00	35.39	0	1	0
1050051 200928	1510	4.2	78625.00	35.41	0	1	0
1050151 200928	1510	4.3	77200.00	35.42	0	1	0
1050251 200928	1510	4.4	74925.00	35.47	0	1	0
1050351 200928	1510	4.5	76437.50	35.30	0	1	0
1050450 200928	1510	4.6	79925.00	35.18	0	1	0
1050550 200928	1510	4.7	76212.50	35.34	0	1	0
1050650 200928	1510	4.8	76725.00	35.34	0	1	0
1050750 200928	1510	4.9	75562.50	35.37	0	1	0
1050850 200928	1510	5.0	76912.50	35.31	0	1	0
1050960 200928	1510	5.1	75437.50	35.26	0	1	0
1051050 200928	1510	5.2	77150.00	35.13	0	1	0
1051160 200928	1510	5.3	79725.00	35.06	0	1	0
1051250 200928	1510	5.4	77112.50	35.18	0	1	0
1051350 200928	1510	5.5	78437.50	35.27	0	1	0
1051460 200928	1510	5.6	77675.00	35.36	0	1	0
1051550 200928	1510	5.7	77887.50	35.26	0	1	0
1051660 200928	1510	5.8	78137.50	35.34	0	1	0
1051760 200928	1510	5.9	76200.00	35.40	0	1	0
1051850 200928	1510	6.0	79150.00	35.43	0	1	0
1051960 200928	1510	6.1	78875.00	35.53	0	1	0
1052060 200928	1510	6.2	75900.00	35.69	0	1	0
1052160 200928	1510	6.3	77375.00	35.63	0	1	0
1052260 200928	1510	6.4	74650.00	35.52	0	1	0
1052360 200928	1510	6.5	78475.00	35.41	0	1	0
1052460 200928	1510	6.6	77712.50	35.41	0	1	0
1052560 200928	1510	6.7	79462.50	35.42	0	1	0
1052660 200928	1510	6.8	78287.50	35.49	0	1	0
1052760 200928	1510	6.9	79062.50	35.49	0	1	0
1052860 200928	1510	7.0	77525.00	35.62	0	1	0
1052970 200928	1510	7.1	76400.00	35.55	0	1	0
1053070 200928	1510	7.2	76675.00	35.44	0	1	0
1053170 200928	1510	7.3	78012.50	35.47	0	1	0
1053270 200928	1510	7.4	75487.50	35.50	0	1	0
1053370 200928	1510	7.5	76425.00	35.54	0	1	0
1053469 200928	1510	7.6	76937.50	35.45	0	1	0
1053569 200928	1510	7.7	77037.50	35.41	0	1	0
1053670 200928	1510	7.8	76987.50	35.30	0	1	0
1053770 200928	1510	7.9	77687.50	35.24	0	1	0
1053869 200928	1510	8.0	77500.00	35.18	0	1	0
1053979 200928	1510	8.1	78075.00	35.18	0	1	0
1054079 200928	1510	8.2	76662.50	35.26	0	1	0
1054179 200928	1510	8.3	76837.50	35.26	0	1	0
1054279 200928	1510	8.4	76575.00	35.20	0	1	0
1054379 200928	1510	8.5	77500.00	35.25	0	1	0
1054479 200928	1510	8.6	74662.50	35.30	0	1	0
1054579 200928	1510	8.7	77937.50	35.20	0	1	0
1054679 200928	1510	8.8	78125.00	35.24	0	1	0
1054779 200928	1510	8.9	79462.50	35.29	0	1	0
1054879 200928	1510	9.0	75587.50	35.37	0	1	0
1054979 200928	1510	9.1	77200.00	35.28	0	1	0
1055079 200928	1510	9.2	78762.50	35.24	0	1	0
1055189 200928	1510	9.3	77800.00	35.34	0	1	0
1055279 200928	1510	9.4	77287.50	35.38	0	1	0
1055379 200928	1510	9.5	77987.50	35.41	0	1	0
1055479 200928	1510	9.6	78425.00	35.44	0	1	0
1055579 200928	1510	9.7	77387.50	35.61	0	1	0
1055689 200928	1510	9.8	76262.50	35.58	0	1	0
1055779 200928	1510	9.9	77787.50	35.50	0	1	0
1055878 200928	1510	10.0	77112.50	35.42	0	1	0
1055988 200928	1510	10.1	76350.00	35.49	0	1	0
1056088 200928	1510	10.2	77175.00	35.45	0	1	0
1056188 200928	1510	10.3	78400.00	35.38	0	1	0
1056288 200928	1510	10.4	75537.50	35.41	0	1	0
1056388 200928	1510	10.5	77562.50	35.33	0	1	0
1056488 200928	1510	10.6	76525.00	35.31	0	1	0
1056588 200928	1510	10.7	74812.50	35.22	0	1	0
1056688 200928	1510	10.8	77400.00	35.11	0	1	0
1056787 200928	1510	10.9	78012.50	35.16	0	1	0
1056887 200928	1510	11.0	77500.00	35.17	0	1	0
1056997 200928	1510	11.1	77287.50	35.19	0	1	0
1057097 200928	1510	11.2	76150.00	35.23	0	1	0
1057197 200928	1510	11.3	79412.50	35.18	0	1	0
1057297 200928	1510	11.4	78662.50	35.23	0	1	0
1057397 200928	1510	11.5	76587.50	35.37	0	1	0
1057497 200928	1510	11.6	77212.50	35.33	0	1	0
1057597 200928	1510	11.7	75637.50	35.36	0	1	0
1057697 200928	1510	11.8	78087.50	35.39	0	1	0
1057797 200928	1510	11.9	77787.50	35.42	0	1	0
1057897 200928	1510	12.0	76487.50	35.41	0	1	0
1058007 200928	1510	12.1	76050.00	35.37	0	1	0
1058107 200928	1510	12.2	76687.50	35.31	0	1	0
1058207 200928	1510	12.3	76925.00	35.34	0	1	0
1058307 200928	1510	12.4	76750.00	35.23	0	1	0
1058407 200928	1510	12.5	77012.50	35.14	0	1	0
1058507 200928	1510	12.6	76800.00	35.16	0	1	0
1058607 200928	1510	12.7	76550.00	35.14	0	1	0
1058707 200928	1510	12.8	79450.00	35.18	0	1	0
1058807 200928	1510	12.9	76962.50	35.24	0	1	0
1058907 200928	1510	13.0	79125.00	35.21	0	1	0
1059007 200928	1510	13.1	75537.50	35.32	0	1	0
1059107 200928	1510	13.2	76912.50	35.30	0	1	0
1059216 200928	1510	13.3	78325.00	35.31	0	1	0
1059306 200928	1510	13.4	78937.50	35.37	0	1	0
1059407 200928	1510	13.5	78800.00	35.47	0	1	0
1059506 200928	1510	13.6	77087.50	35.55	0	1	0
1059606 200928	1510	13.7	77387.50	35.57	0	1	0
1059707 200928	1510	13.8	77137.50	35.60	0	1	0
1059807 200928	1510	13.9	77575.00	35.50	0	1	0
1059906 200928	1510	14.0	76525.00	35.53	0	1	0
1100016 200928	1510	14.1	75750.00	35.41	0	1	0
1100117 200928	1510	14.2	75975.00	35.42	0	1	0
1100217 200928	1510	14.3	74850.00	35.38	0	1	0
1100317 200928	1510	14.4	79862.50	35.22	0	1	0
1100417 200928	1510	14.5	77612.50	35.26	0	1	0
1100517 200928	1510	14.6	77037.50	35.21	0	1	0
1100617 200928	1510	14.7	78600.00	35.21	0	1	0
1100717 200928	1510	14.8	77875.00	35.26	0	1	0
1100817 200928	1510	14.9	78075.00	35.29	0	1	0
1100917 200928	1510	15.0	75750.00	35.32	0	1	0
1101027 200928	1510	15.1	76850.00	35.28	0	1	0
1101126 200928	1510	15.2	77450.00	35.33	0	1	0
1101226 200928	1510	15.3	76675.00	35.40	0	1	0
1101326 200928	1510	15.4	77212.50	35.48	0	1	0
1101426 200928	1510	15.5	75787.50	35.36	0	1	0
1101526 200928	1510	15.6	75412.50	35.28	0	1	0
1101627 200928	1510	15.7	76750.00	35.21	0	1	0
1101726 200928	1510	15.8	78737.50	35.12	0	1	0
1101826 200928	1510	15.9	77000.00	35.16	0	1	0
1101926 200928	1510	16.0	76812.50	35.11	0	1	0
1102027 200928	1510	16.1	79050.00	35.16	0	1	0
1102126 200928	1510	16.2	77675.00	35.26	0	1	0
1102236 200928	1510	16.3	76987.50	35.27	0	1	0
1102326 200928	1510	16.4	77050.00	35.28	0	1	0
1102426 200928	1510	16.5	77025.00	35.28	0	1	0
1102527 200928	1510	16.6	77237.50	35.33	0	1	0
1102627 200928	1510	16.7	78950.00	35.41	0	1	0
1102737 200928	1510	16.8	75537.50	35.51	0	1	0
1102827 200928	1510	16.9	76400.00	35.37	0	1	0
1102927 200928	1510	17.0	76125.00	35.34	0	1	0
1103037 200928	1510	17.1	76975.00	35.31	0	1	0
1103137 200928	1510	17.2	75525.00	35.22	0	1	0
1103237 200928	1510	17.3	77900.00	35.12	0	1	0
1103337 200928	1510	17.4	76075.00	35.16	0	1	0
1103437 200928	1510	17.5	77712.50	35.12	0	1	0
1103537 200928	1510	17.6	78900.00	35.15	0	1	0
1103637 200928	1510	17.7	78187.50	35.22	0	1	0
1103737 200928	1510	17.8	78012.50	35.19	0	1	0
1103837 200928	1510	17.9	78012.50	35.30	0	1	0
1103937 200928	1510	18.0	78100.00	35.37	0	1	0
1104047 200928	1510	18.1	76712.50	35.46	0	1	0
1104147 200928	1510	18.2	77537.50	35.45	0	1	0
1104247 200928	1510	18.3	78612.50	35.54	0	1	0
1104347 200928	1510	18.4	75712.50	35.57	0	1	0
1104446 200928	1510	18.5	78087.50	35.56	0	1	0
1104546 200928	1510	18.6	76937.50	35.57	0	1	0
1104646 200928	1510	18.7	77300.00	35.49	0	1	0
1104747 200928	1510	18.8	77437.50	35.45	0	1	0
1104846 200928	1510	18.9	76775.00	35.42	0	1	0
1104946 200928	1510	19.0	77225.00	35.36	0	1	0
1105056 200928	1510	19.1	78575.00	35.33	0	1	0
1105146 200928	1510	19.2	76487.50	35.41	0	1	0
1105256 200928	1510	19.3	77375.00	35.36	0	1	0
1105356 200928	1510	19.4	78625.00	35.31	0	1	0
1105446 200928	1510	19.5	78437.50	35.44	0	1	0
1105556 200928	1510	19.6	77000.00	35.45	0	1	0
1105646 200928	1510	19.7	77787.50	35.46	0	1	0
1105756 200928	1510	19.8	76537.50	35.48	0	1	0
1105856 200928	1510	19.9	76012.50	35.44	0	1	0
1105956 200928	1510	20.0	78012.50	35.40	0	1	0
1106056 200928	1510	20.1	76412.50	35.44	0	1	0
1106156 200928	1510	20.2	76762.50	35.34	0	1	0
1106256 200928	1510	20.3	77137.50	35.35	0	1	0
1106356 200928	1510	20.4	76925.00	35.34	0	1	0
1106456 200928	1510	20.5	77862.50	35.27	0	1	0
1106556 200928	1510	20.6	75425.00	35.24	0	1	0
1106656 200928	1510	20.7	76425.00	35.17	0	1	0
1106756 200928	1510	20.8	77512.50	35.11	0	1	0
1106856 200928	1510	20.9	78600.00	35.15	0	1	0
1106955 200928	1510	21.0	79162.50	35.27	0	1	0
1107065 200928	1510	21.1	77025.00	35.32	0	1	0
1107165 200928	1510	21.2	76762.50	35.35	0	1	0
1107265 200928	1510	21.3	78612.50	35.35	0	1	0
1107365 200928	1510	21.4	78075.00	35.41	0	1	0
1107465 200928	1510	21.5	77212.50	35.47	0	1	0
1107565 200928	1510	21.6	78150.00	35.44	0	1	0
1107665 200928	1510	21.7	76750.00	35.56	0	1	0
1107765 200928	1510	21.8	76750.00	35.57	0	1	0
1107865 200928	1510	21.9	78212.50	35.54	0	1	0
1107965 200928	1510	22.0	76387.50	35.52	0	1	0
1108075 200928	1510	22.1	77037.50	35.40	0	1	0
1108175 200928	1510	22.2	77050.00	35.40	0	1	0
1108275 200928	1510	22.3	77512.50	35.41	0	1	0
1108375 200928	1510	22.4	77362.50	35.36	0	1	0
1108475 200928	1510	22.5	76775.00	35.33	0	1	0
1108575 200928	1510	22.6	77362.50	35.31	0	1	0
1108675 200928	1510	22.7	75900.00	35.27	0	1	0
1108775 200928	1510	22.8	77975.00	35.24	0	1	0
1108875 200928	1510	22.9	79787.50	35.29	0	1	0
1108975 200928	1510	23.0	76487.50	35.36	0	1	0
1109075 200928	1510	23.1	77712.50	35.37	0	1	0
1109175 200928	1510	23.2	78125.00	35.40	0	1	0
1109275 200928	1510	23.3	76762.50	35.44	0	1	0
1109375 200928	1510	23.4	75787.50	35.41	0	1	0
1109475 200928	1510	23.5	77687.50	35.34	0	1	0
1109575 200928	1510	23.6	76750.00	35.38	0	1	0
1109675 200928	1510	23.7	77300.00	35.35	0	1	0
1109784 200928	1510	23.8	77187.50	35.42	0	1	0
1109874 200928	1510	23.9	77787.50	35.38	0	1	0
1109974 200928	1510	24.0	79112.50	35.29	0	1	0
1110085 200928	1510	24.1	75287.50	35.41	0	1	0
1110185 200928	1510	24.2	77362.50	35.30	0	1	0
1110284 200928	1510	24.3	77787.50	35.27	0	1	0
1110384 200928	1510	24.4	78000.00	35.31	0	1	0
1110484 200928	1510	24.5	77862.50	35.41	0	1	0
1110584 200928	1510	24.6	77900.00	35.42	0	1	0
1110684 200928	1510	24.7	76687.50	35.47	0	1	0
1110784 200928	1510	24.8	75850.00	35.44	0	1	0
1110884 200928	1510	24.9	77912.50	35.38	0	1	0
1110984 200928	1510	25.0	76412.50	35.39	0	1	0
1111094 200928	1510	25.1	78162.50	35.27	0	1	0
1111194 200928	1510	25.2	78187.50	35.40	0	1	0
1111295 200928	1510	25.3	76762.50	35.43	0	1	0
1111395 200928	1510	25.4	74962.50	35.39	0	1	0
1111495 200928	1510	25.5	78200.00	35.25	0	1	0
1111595 200928	1510	25.6	76562.50	35.27	0	1	0
1111695 200928	1510	25.7	78775.00	35.21	0	1	0
1111795 200928	1510	25.8	77250.00	35.30	0	1	0
1111895 200928	1510	25.9	77900.00	35.36	0	1	0
1111995 200928	1510	26.0	77412.50	35.36	0	1	0
1112095 200928	1510	26.1	76387.50	35.41	0	1	0
1112195 200928	1510	26.2	76787.50	35.33	0	1	0
1112305 200928	1510	26.3	78225.00	35.26	0	1	0
1112394 200928	1510	26.4	77100.00	35.33	0	1	0
1112494 200928	1510	26.5	77112.50	35.43	0	1	0
1112594 200928	1510	26.6	77112.50	35.38	0	1	0
1112694 200928	1510	26.7	77912.50	35.40	0	1	0
1112804 200928	1510	26.8	75412.50	35.36	0	1	0
1112894 200928	1510	26.9	77587.50	35.28	0	1	0
1112994 200928	1510	27.0	75175.00	35.27	0	1	0
1113104 200928	1510	27.1	77825.00	35.17	0	1	0
1113204 200928	1510	27.2	77387.50	35.23	0	1	0
1113304 200928	1510	27.3	76462.50	35.26	0	1	0
1113404 200928	1510	27.4	76400.00	35.18	0	1	0
1113504 200928	1510	27.5	77450.00	35.15	0	1	0
1113604 200928	1510	27.6	75925.00	35.16	0	1	0
1113704 200928	1510	27.7	79262.50	35.11	0	1	0
1113804 200928	1510	27.8	77900.00	35.17	0	1	0
1113904 200928	1510	27.9	80337.50	35.28	0	1	0
1114004 200928	1510	28.0	76962.50	35.41	0	1	0
1114114 200928	1510	28.1	77950.00	35.49	0	1	0
1114214 200928	1510	28.2	75837.50	35.49	0	1	0
1114314 200928	1510	28.3	78312.50	35.42	0	1	0
1114414 200928	1510	28.4	79325.00	35.51	0	1	0
1114514 200928	1510	28.5	75750.00	35.64	0	1	0
1114614 200928	1510	28.6	76362.50	35.56	0	1	0
1114713 200928	1510	28.7	77712.50	35.58	0	1	0
1114814 200928	1510	28.8	77212.50	35.51	0	1	0
1114913 200928	1510	28.9	77962.50	35.48	0	1	0
1115014 200928	1510	29.0	76537.50	35.37	0	1	0
1115124 200928	1510	29.1	77600.00	35.35	0	1	0
1115223 200928	1510	29.2	76625.00	35.34	0	1	0
1115324 200928	1510	29.3	77687.50	35.37	0	1	0
1115424 200928	1510	29.4	75375.00	35.34	0	1	0
1115523 200928	1510	29.5	76925.00	35.17	0	1	0
1115623 200928	1510	29.6	78250.00	35.22	0	1	0
1115723 200928	1510	29.7	77050.00	35.30	0	1	0
1115823 200928	1510	29.8	77950.00	35.28	0	1	0
1115923 200928	1510	29.9	78025.00	35.31	0	1	0
1116023 200928	1510	30.0	76275.00	35.31	0	1	0
1116123 200928	1510	30.1	76750.00	35.30	0	1	0
1116223 200928	1510	30.2	77950.00	35.26	0	1	0
1116333 200928	1510	30.3	76200.00	35.32	0	1	0
1116423 200928	1510	30.4	78212.50	35.25	0	1	0
1116523 200928	1510	30.5	75662.50	35.38	0	1	0
1116623 200928	1510	30.6	77750.00	35.32	0	1	0
1116723 200928	1510	30.7	76562.50	35.30	0	1	0
1116823 200928	1510	30.8	76037.50	35.28	0	1	0
1116923 200928	1510	30.9	80162.50	35.19	0	1	0
1117024 200928	1510	31.0	76587.50	35.29	0	1	0
1117123 200928	1510	31.1	76125.00	35.30	0	1	0
1117234 200928	1510	31.2	77400.00	35.28	0	1	0
1117333 200928	1510	31.3	77300.00	35.25	0	1	0
1117433 200928	1510	31.4	76975.00	35.30	0	1	0
1117533 200928	1510	31.5	77950.00	35.25	0	1	0
1117633 200928	1510	31.6	77137.50	35.35	0	1	0
1117733 200928	1510	31.7	77312.50	35.32	0	1	0
1117833 200928	1510	31.8	77137.50	35.35	0	1	0
1117933 200928	1510	31.9	76937.50	35.40	0	1	0
1118033 200928	1510	32.0	77500.00	35.26	0	1	0
1118133 200928	1510	32.1	76512.50	35.30	0	1	0
1118243 200928	1510	32.2	77175.00	35.32	0	1	0
1118343 200928	1510	32.3	77625.00	35.31	0	1	0
1118443 200928	1510	32.4	77237.50	35.32	0	1	0
1118543 200928	1510	32.5	77350.00	35.33	0	1	0
1118643 200928	1510	32.6	78200.00	35.31	0	1	0
1118743 200928	1510	32.7	77475.00	35.35	0	1	0
1118843 200928	1510	32.8	75825.00	35.36	0	1	0
1118943 200928	1510	32.9	75075.00	35.30	0	1	0
1119043 200928	1510	33.0	77675.00	35.22	0	1	0
1119143 200928	1510	33.1	74625.00	35.23	0	1	0
1119243 200928	1510	33.2	76900.00	35.14	0	1	0
1119343 200928	1510	33.3	75287.50	35.13	0	1	0
1119443 200928	1510	33.4	77387.50	35.02	0	1	0
1119543 200928	1510	33.5	77150.00	35.03	0	1	0
1119643 200928	1510	33.6	77487.50	35.02	0	1	0
1119743 200928	1510	33.7	76800.00	34.99	0	1	0
1119853 200928	1510	33.8	76987.50	34.96	0	1	0
1119943 200928	1510	33.9	80262.50	35.01	0	1	0
1120043 200928	1510	34.0	78975.00	35.25	0	1	0
1120143 200928	1510	34.1	75725.00	35.30	0	1	0
1120253 200928	1510	34.2	76725.00	35.35	0	1	0
1120353 200928	1510	34.3	76725.00	35.35	0	1	0
1120453 200928	1510	34.4	76950.00	35.41	0	1	0
1120553 200928	1510	34.5	76162.50	35.39	0	1	0
1120653 200928	1510	34.6	76175.00	35.35	0	1	0
1120752 200928	1510	34.7	77612.50	35.29	0	1	0
1120853 200928	1510	34.8	75887.50	35.32	0	1	0
1120952 200928	1510	34.9	76512.50	35.27	0	1	0
1121052 200928	1510	35.0	78325.00	35.11	0	1	0
1121152 200928	1510	35.1	77400.00	35.08	0	1	0
1121262 200928	1510	35.2	77150.00	35.15	0	1	0
1121362 200928	1510	35.3	77150.00	35.17	0	1	0
1121462 200928	1510	35.4	77962.50	35.19	0	1	0
1121562 200928	1510	35.5	77887.50	35.24	0	1	0
1121662 200928	1510	35.6	78762.50	35.31	0	1	0
1121762 200928	1510	35.7	76487.50	35.43	0	1	0
1121862 200928	1510	35.8	79475.00	35.38	0	1	0
1121962 200928	1510	35.9	78575.00	35.54	0	1	0
1122062 200928	1510	36.0	76200.00	35.63	0	1	0
1122162 200928	1510	36.1	78725.00	35.54	0	1	0
1122272 200928	1510	36.2	78300.00	35.60	0	1	0
1122372 200928	1510	36.3	78300.00	35.65	0	1	0
1122472 200928	1510	36.4	75350.00	35.70	0	1	0
1122572 200928	1510	36.5	76200.00	35.58	0	1	0
1122672 200928	1510	36.6	76825.00	35.51	0	1	0
1122772 200928	1510	36.7	77512.50	35.42	0	1	0
1122872 200928	1510	36.8	76787.50	35.47	0	1	0
1122971 200928	1510	36.9	79625.00	35.34	0	1	0
1123071 200928	1510	37.0	76825.00	35.39	0	1	0
1123171 200928	1510	37.1	77037.50	35.42	0	1	0
1123271 200928	1510	37.2	76912.50	35.34	0	1	0
1123371 200928	1510	37.3	76912.50	35.28	0	1	0
1123471 200928	1510	37.4	77525.00	35.22	0	1	0
1123571 200928	1510	37.5	76450.00	35.32	0	1	0
1123671 200928	1510	37.6	76050.00	35.33	0	1	0
1123771 200928	1510	37.7	78825.00	35.29	0	1	0
1123871 200928	1510	37.8	79125.00	35.35	0	1	0
1123971 200928	1510	37.9	74987.50	35.46	0	1	0
1124071 200928	1510	38.0	76987.50	35.25	0	1	0
1124171 200928	1510	38.1	78100.00	35.26	0	1	0
1124281 200928	1510	38.2	79150.00	35.30	0	1	0
1124381 200928	1510	38.3	77250.00	35.41	0	1	0
1124481 200928	1510	38.4	76962.50	35.42	0	1	0
1124581 200928	1510	38.5	78150.00	35.39	0	1	0
1124681 200928	1510	38.6	74812.50	35.47	0	1	0
1124781 200928	1510	38.7	76562.50	35.42	0	1	0
1124881 200928	1510	38.8	76487.50	35.31	0	1	0
1124981 200928	1510	38.9	75950.00	35.20	0	1	0
1125081 200928	1510	39.0	78150.00	35.24	0	1	0
1125181 200928	1510	39.1	77187.50	35.29	0	1	0
1125291 200928	1510	39.2	76975.00	35.25	0	1	0
1125391 200928	1510	39.3	74050.00	35.15	0	1	0
1125491 200928	1510	39.4	76000.00	35.01	0	1	0
1125591 200928	1510	39.5	76387.50	34.96	0	1	0
1125691 200928	1510	39.6	77350.00	34.89	0	1	0
1125791 200928	1510	39.7	77862.50	35.00	0	1	0
1125890 200928	1510	39.8	77587.50	35.06	0	1	0
1125990 200928	1510	39.9	76712.50	35.11	0	1	0
1126090 200928	1510	40.0	77237.50	35.14	0	1	0
1126190 200928	1510	40.1	76700.00	35.10	0	1	0
1126290 200928	1510	40.2	78762.50	35.08	0	1	0
1126400 200928	1510	40.3	77712.50	35.16	0	1	0
1126490 200928	1510	40.4	76575.00	35.32	0	1	0
1126590 200928	1510	40.5	77312.50	35.35	0	1	0
1126690 200928	1510	40.6	79337.50	35.39	0	1	0
1126790 200928	1510	40.7	76850.00	35.48	0	1	0
1126900 200928	1510	40.8	76037.50	35.44	0	1	0
1126990 200928	1510	40.9	76937.50	35.37	0	1	0
1127090 200928	1510	41.0	77587.50	35.38	0	1	0
1127190 200928	1510	41.1	78712.50	35.39	0	1	0
1127300 200928	1510	41.2	77050.00	35.48	0	1	0
1127400 200928	1510	41.3	78300.00	35.41	0	1	0
1127500 200928	1510	41.4	76937.50	35.43	0	1	0
1127600 200928	1510	41.5	75850.00	35.45	0	1	0
1127700 200928	1510	41.6	77525.00	35.38	0	1	0
1127800 200928	1510	41.7	79700.00	35.30	0	1	0
1127900 200928	1510	41.8	78237.50	35.43	0	1	0
1128000 200928	1510	41.9	78362.50	35.53	0	1	0
1128100 200928	1510	42.0	76837.50	35.59	0	1	0
1128200 200928	1510	42.1	77737.50	35.56	0	1	0
1128310 200928	1510	42.2	75912.50	35.51	0	1	0
1128410 200928	1510	42.3	78375.00	35.46	0	1	0
1128510 200928	1510	42.4	76837.50	35.47	0	1	0
1128610 200928	1510	42.5	75825.00	35.46	0	1	0
1128710 200928	1510	42.6	75212.50	35.46	0	1	0
1128810 200928	1510	42.7	78000.00	35.36	0	1	0
1128910 200928	1510	42.8	75237.50	35.28	0	1	0
1129010 200928	1510	42.9	77912.50	35.15	0	1	0
1129110 200928	1510	43.0	76800.00	35.12	0	1	0
1129210 200928	1510	43.1	76675.00	35.12	0	1	0
1129320 200928	1510	43.2	78400.00	35.08	0	1	0
1129420 200928	1510	43.3	76700.00	35.19	0	1	0
1129520 200928	1510	43.4	76637.50	35.11	0	1	0
1129620 200928	1510	43.5	79087.50	35.10	0	1	0
1129720 200928	1510	43.6	78037.50	35.25	0	1	0
1129820 200928	1510	43.7	78775.00	35.38	0	1	0
1129920 200928	1510	43.8	76437.50	35.41	0	1	0
1130020 200928	1510	43.9	76637.50	35.47	0	1	0
1130120 200928	1510	44.0	79112.50	35.41	0	1	0
1130219 200928	1510	44.1	77237.50	35.51	0	1	0
1130320 200928	1510	44.2	76562.50	35.54	0	1	0
1130419 200928	1510	44.3	79212.50	35.46	0	1	0
1130519 200928	1510	44.4	77387.50	35.57	0	1	0
1130619 200928	1510	44.5	77737.50	35.60	0	1	0
1130719 200928	1510	44.6	76000.00	35.54	0	1	0
1130819 200928	1510	44.7	79650.00	35.45	0	1	0
1130919 200928	1510	44.8	76050.00	35.49	0	1	0
1131019 200928	1510	44.9	78062.50	35.47	0	1	0
1131119 200928	1510	45.0	79600.00	35.54	0	1	0
1131219 200928	1510	45.1	76725.00	35.56	0	1	0
1131329 200928	1510	45.2	75887.50	35.53	0	1	0
1131429 200928	1510	45.3	77062.50	35.50	0	1	0
1131529 200928	1510	45.4	77537.50	35.41	0	1	0
1131629 200928	1510	45.5	78300.00	35.41	0	1	0
1131729 200928	1510	45.6	78000.00	35.44	0	1	0
1131829 200928	1510	45.7	77212.50	35.53	0	1	0
1131929 200928	1510	45.8	76750.00	35.42	0	1	0
1132029 200928	1510	45.9	77337.50	35.45	0	1	0
1132129 200928	1510	46.0	78250.00	35.42	0	1	0
1132229 200928	1510	46.1	78375.00	35.36	0	1	0
1132339 200928	1510	46.2	78737.50	35.43	0	1	0
1132439 200928	1510	46.3	76350.00	35.56	0	1	0
1132539 200928	1510	46.4	77937.50	35.53	0	1	0
1132639 200928	1510	46.5	75637.50	35.55	0	1	0
1132739 200928	1510	46.6	75300.00	35.43	0	1	0
1132839 200928	1510	46.7	75950.00	35.30	0	1	0
1132938 200928	1510	46.8	78462.50	35.25	0	1	0
1133038 200928	1510	46.9	76950.00	35.33	0	1	0
1133138 200928	1510	47.0	79112.50	35.31	0	1	0
1133239 200928	1510	47.1	78650.00	35.35	0	1	0
1133339 200928	1510	47.2	76575.00	35.36	0	1	0
1133449 200928	1510	47.3	78087.50	35.26	0	1	0
1133538 200928	1510	47.4	78537.50	35.34	0	1	0
1133639 200928	1510	47.5	77500.00	35.37	0	1	0
1133739 200928	1510	47.6	75587.50	35.45	0	1	0
1133839 200928	1510	47.7	79162.50	35.46	0	1	0
1133949 200928	1510	47.8	76250.00	35.61	0	1	0
1134038 200928	1510	47.9	75312.50	35.51	0	1	0
1134138 200928	1510	48.0	76350.00	35.43	0	1	0
1134238 200928	1510	48.1	74400.00	35.31	0	1	0
1134348 200928	1510	48.2	76162.50	35.12	0	1	0
1134448 200928	1510	48.3	78337.50	35.10	0	1	0
1134548 200928	1510	48.4	77287.50	35.11	0	1	0
1134648 200928	1510	48.5	76187.50	35.06	0	1	0
1134748 200928	1510	48.6	76025.00	35.00	0	1	0
1134848 200928	1510	48.7	76262.50	35.02	0	1	0
1134948 200928	1510	48.8	77412.50	34.89	0	1	0
1135048 200928	1510	48.9	77225.00	34.94	0	1	0
1135148 200928	1510	49.0	76987.50	35.02	0	1	0
1135248 200928	1510	49.1	77125.00	35.05	0	1	0
1135358 200928	1510	49.2	80175.00	35.18	0	1	0
1135458 200928	1510	49.3	78325.00	35.36	0	1	0
1135558 200928	1510	49.4	77837.50	35.36	0	1	0
1135658 200928	1510	49.5	79200.00	35.38	0	1	0
1135758 200928	1510	49.6	76175.00	35.52	0	1	0
1135858 200928	1510	49.7	77600.00	35.52	0	1	0
1135958 200928	1510	49.8	76400.00	35.58	0	1	0
1136058 200928	1510	49.9	77112.50	35.54	0	1	0
1136158 200928	1510	50.0	78612.50	35.53	0	1	0
1136258 200928	1510	50.1	77025.00	35.61	0	1	0
1136368 200928	1510	50.2	77437.50	35.60	0	1	0
1136468 200928	1510	50.3	77437.50	35.48	0	1	0
1136568 200928	1510	50.4	78150.00	35.44	0	1	0
1136668 200928	1510	50.5	78187.50	35.45	0	1	0
1136768 200928	1510	50.6	78475.00	35.41	0	1	0
1136868 200928	1510	50.7	77487.50	35.51	0	1	0
1136968 200928	1510	50.8	78087.50	35.50	0	1	0
1137068 200928	1510	50.9	78475.00	35.58	0	1	0
1137158 200928	1510	51.0	76087.50	35.64	0	1	0
1137268 200928	1510	51.1	79562.50	35.53	0	1	0
1137368 200928	1510	51.2	75725.00	35.64	0	1	0
1137468 200928	1510	51.3	75725.00	35.57	0	1	0
1137568 200928	1510	51.4	75700.00	35.49	0	1	0
1137668 200928	1510	51.5	75525.00	35.38	0	1	0
1137768 200928	1510	51.6	76162.50	35.26	0	1	0
1137868 200928	1510	51.7	76800.00	35.15	0	1	0
1137968 200928	1510	51.8	78337.50	35.12	0	1	0
1138068 200928	1510	51.9	77900.00	35.13	0	1	0
1138168 200928	1510	52.0	78050.00	35.11	0	1	0
1138267 200928	1510	52.1	77450.00	35.20	0	1	0
1138377 200928	1510	52.2	74587.50	35.10	0	1	0
1138477 200928	1510	52.3	74587.50	35.05	0	1	0
1138577 200928	1510	52.4	79162.50	35.00	0	1	0
1138677 200928	1510	52.5	79362.50	35.16	0	1	0
1138777 200928	1510	52.6	74925.00	35.33	0	1	0
1138877 200928	1510	52.7	74037.50	35.27	0	1	0
1138977 200928	1510	52.8	74900.00	35.15	0	1	0
1139077 200928	1510	52.9	77700.00	34.99	0	1	0
1139177 200928	1510	53.0	77037.50	34.98	0	1	0
1139277 200928	1510	53.1	74137.50	34.94	0	1	0
1139387 200928	1510	53.2	78000.00	34.79	0	1	0
1139487 200928	1510	53.3	78000.00	34.94	0	1	0
1139587 200928	1510	53.4	75400.00	35.10	0	1	0
1139687 200928	1510	53.5	76587.50	34.93	0	1	0
1139787 200928	1510	53.6	77650.00	34.80	0	1	0
1139887 200928	1510	53.7	76312.50	34.93	0	1	0
1139987 200928	1510	53.8	77175.00	35.03	0	1	0
1140087 200928	1510	53.9	77787.50	35.13	0	1	0
1140187 200928	1510	54.0	76362.50	35.13	0	1	0
1140287 200928	1510	54.1	76100.00	35.10	0	1	0
1140387 200928	1510	54.2	76775.00	35.19	0	1	0
1140487 200928	1510	54.3	76775.00	35.14	0	1	0
1140587 200928	1510	54.4	77750.00	35.08	0	1	0
1140687 200928	1510	54.5	78487.50	35.19	0	1	0
1140787 200928	1510	54.6	76850.00	35.27	0	1	0
1140887 200928	1510	54.7	76537.50	35.24	0	1	0
1140997 200928	1510	54.8	77662.50	35.25	0	1	0
1141087 200928	1510	54.9	77012.50	35.27	0	1	0
1141187 200928	1510	55.0	79000.00	35.23	0	1	0
1141287 200928	1510	55.1	76200.00	35.35	0	1	0
1141397 200928	1510	55.2	76887.50	35.36	0	1	0
1141497 200928	1510	55.3	76887.50	35.36	0	1	0
1141597 200928	1510	55.4	77412.50	35.37	0	1	0
1141697 200928	1510	55.5	78712.50	35.35	0	1	0
1141797 200928	1510	55.6	77387.50	35.36	0	1	0
1141897 200928	1510	55.7	76525.00	35.39	0	1	0
1141997 200928	1510	55.8	75375.00	35.39	0	1	0
1142097 200928	1510	55.9	76325.00	35.28	0	1	0
1142197 200928	1510	56.0	78050.00	35.25	0	1	0
1142297 200928	1510	56.1	75650.00	35.21	0	1	0
1142407 200928	1510	56.2	78050.00	35.18	0	1	0
1142507 200928	1510	56.3	77450.00	35.24	0	1	0
1142607 200928	1510	56.4	78050.00	35.26	0	1	0
1142707 200928	1510	56.5	77150.00	35.29	0	1	0
1142807 200928	1510	56.6	76662.50	35.22	0	1	0
1142907 200928	1510	56.7	77237.50	35.19	0	1	0
1143007 200928	1510	56.8	77537.50	35.22	0	1	0
1143107 200928	1510	56.9	75350.00	35.32	0	1	0
1143206 200928	1510	57.0	78500.00	35.27	0	1	0
1143306 200928	1510	57.1	76950.00	35.29	0	1	0
1143416 200928	1510	57.2	78437.50	35.35	0	1	0
1143516 200928	1510	57.3	78437.50	35.37	0	1	0
1143606 200928	1510	57.4	77100.00	35.41	0	1	0
1143706 200928	1510	57.5	77862.50	35.37	0	1	0
1143816 200928	1510	57.6	79625.00	35.40	0	1	0
1143906 200928	1510	57.7	77087.50	35.54	0	1	0
1144016 200928	1510	57.8	76325.00	35.53	0	1	0
1144116 200928	1510	57.9	80000.00	35.48	0	1	0
1144206 200928	1510	58.0	78912.50	35.68	0	1	0
1144316 200928	1510	58.1	77700.00	35.70	0	1	0
1144416 200928	1510	58.2	76887.50	35.74	0	1	0
1144516 200928	1510	58.3	75912.50	35.67	0	1	0
1144616 200928	1510	58.4	78137.50	35.55	0	1	0
1144716 200928	1510	58.5	77412.50	35.60	0	1	0
1144816 200928	1510	58.6	76100.00	35.58	0	1	0
1144916 200928	1510	58.7	76675.00	35.42	0	1	0
1145016 200928	1510	58.8	77125.00	35.40	0	1	0
1145116 200928	1510	58.9	77912.50	35.44	0	1	0
1145216 200928	1510	59.0	77237.50	35.34	0	1	0
1145316 200928	1510	59.1	78350.00	35.27	0	1	0
1145426 200928	1510	59.2	75850.00	35.30	0	1	0
1145526 200928	1510	59.3	75850.00	35.25	0	1	0
1145626 200928	1510	59.4	76762.50	35.25	0	1	0
1145726 200928	1510	59.5	76025.00	35.19	0	1	0
1145826 200928	1510	59.6	78337.50	35.12	0	1	0
1145926 200928	1510	59.7	77525.00	35.23	0	1	0
1146026 200928	1510	59.8	76437.50	35.26	0	1	0
1146126 200928	1510	59.9	77100.00	35.23	0	1	0
1146226 200928	1511	0.0	77150.00	35.20	0	1	0
1146326 200928	1511	0.1	76400.00	35.19	0	1	0
1146436 200928	1511	0.2	77125.00	35.10	0	1	0
1146536 200928	1511	0.3	76162.50	35.16	0	1	0
1146636 200928	1511	0.4	77687.50	35.18	0	1	0
1146736 200928	1511	0.5	77650.00	35.22	0	1	0
1146836 200928	1511	0.6	77250.00	35.29	0	1	0
1146936 200928	1511	0.7	78562.50	35.24	0	1	0
1147036 200928	1511	0.8	77325.00	35.29	0	1	0
1147136 200928	1511	0.9	78375.00	35.33	0	1	0
1147226 200928	1511	1.0	77100.00	35.39	0	1	0
1147336 200928	1511	1.1	76975.00	35.38	0	1	0
1147436 200928	1511	1.2	78887.50	35.41	0	1	0
1147536 200928	1511	1.3	76000.00	35.49	0	1	0
1147636 200928	1511	1.4	79287.50	35.48	0	1	0
1147736 200928	1511	1.5	77925.00	35.55	0	1	0
1147836 200928	1511	1.6	78175.00	35.57	0	1	0
1147936 200928	1511	1.7	76000.00	35.61	0	1	0
1148036 200928	1511	1.8	73512.50	35.49	0	1	0
1148136 200928	1511	1.9	77300.00	35.32	0	1	0
1148236 200928	1511	2.0	78050.00	35.27	0	1	0
1148336 200928	1511	2.1	76712.50	35.32	0	1	0
1148446 200928	1511	2.2	78700.00	35.30	0	1	0
1148546 200928	1511	2.3	78700.00	35.29	0	1	0
1148646 200928	1511	2.4	77437.50	35.42	0	1	0
1148746 200928	1511	2.5	75737.50	35.33	0	1	0
1148846 200928	1511	2.6	77912.50	35.23	0	1	0
1148946 200928	1511	2.7	77187.50	35.22	0	1	0
1149046 200928	1511	2.8	77000.00	35.28	0	1	0
1149146 200928	1511	2.9	77887.50	35.43	0	1	0
1149246 200928	1511	3.0	77812.50	35.46	0	1	0
1149346 200928	1511	3.1	77087.50	35.45	0	1	0
1149456 200928	1511	3.2	76925.00	35.47	0	1	0
1149556 200928	1511	3.3	76925.00	35.39	0	1	0
1149655 200928	1511	3.4	77962.50	35.31	0	1	0
1149755 200928	1511	3.5	78337.50	35.33	0	1	0
1149856 200928	1511	3.6	78275.00	35.45	0	1	0
1149956 200928	1511	3.7	77262.50	35.46	0	1	0
1150056 200928	1511	3.8	76950.00	35.47	0	1	0
1150156 200928	1511	3.9	76975.00	35.46	0	1	0
1150256 200928	1511	4.0	78800.00	35.42	0	1	0
1150356 200928	1511	4.1	76350.00	35.47	0	1	0
1150456 200928	1511	4.2	78187.50	35.43	0	1	0
1150556 200928	1511	4.3	78187.50	35.49	0	1	0
1150656 200928	1511	4.4	77975.00	35.55	0	1	0
1150756 200928	1511	4.5	78100.00	35.55	0	1	0
1150856 200928	1511	4.6	77387.50	35.54	0	1	0
1150956 200928	1511	4.7	78462.50	35.50	0	1	0
1151056 200928	1511	4.8	77312.50	35.55	0	1	0
1151156 200928	1511	4.9	77387.50	35.57	0	1	0
1151256 200928	1511	5.0	76887.50	35.59	0	1	0
1151356 200928	1511	5.1	77875.00	35.50	0	1	0
1151466 200928	1511	5.2	76487.50	35.57	0	1	0
1151566 200928	1511	5.3	77712.50	35.49	0	1	0
1151665 200928	1511	5.4	77112.50	35.47	0	1	0
1151765 200928	1511	5.5	77212.50	35.43	0	1	0
1151865 200928	1511	5.6	78062.50	35.39	0	1	0
1151965 200928	1511	5.7	77087.50	35.42	0	1	0
1152065 200928	1511	5.8	77637.50	35.36	0	1	0
1152166 200928	1511	5.9	76762.50	35.38	0	1	0
1152266 200928	1511	6.0	75612.50	35.35	0	1	0
1152365 200928	1511	6.1	77262.50	35.29	0	1	0
1152475 200928	1511	6.2	78675.00	35.26	0	1	0
1152575 200928	1511	6.3	78675.00	35.36	0	1	0
1152675 200928	1511	6.4	79237.50	35.40	0	1	0
1152775 200928	1511	6.5	76725.00	35.50	0	1	0
1152875 200928	1511	6.6	76212.50	35.48	0	1	0
1152975 200928	1511	6.7	76412.50	35.39	0	1	0
1153075 200928	1511	6.8	80437.50	35.36	0	1	0
1153175 200928	1511	6.9	76787.50	35.49	0	1	0
1153275 200928	1511	7.0	78812.50	35.49	0	1	0
1153375 200928	1511	7.1	76837.50	35.64	0	1	0
1153475 200928	1511	7.2	77300.00	35.62	0	1	0
1153585 200928	1511	7.3	77300.00	35.55	0	1	0
1153675 200928	1511	7.4	77600.00	35.49	0	1	0
1153775 200928	1511	7.5	77175.00	35.42	0	1	0
1153875 200928	1511	7.6	77112.50	35.44	0	1	0
1153975 200928	1511	7.7	76912.50	35.48	0	1	0
1154085 200928	1511	7.8	75875.00	35.50	0	1	0
1154175 200928	1511	7.9	77375.00	35.30	0	1	0
1154275 200928	1511	8.0	77362.50	35.32	0	1	0
1154375 200928	1511	8.1	77312.50	35.26	0	1	0
1154485 200928	1511	8.2	78762.50	35.28	0	1	0
1154585 200928	1511	8.3	77412.50	35.35	0	1	0
1154685 200928	1511	8.4	75387.50	35.35	0	1	0
1154785 200928	1511	8.5	78075.00	35.25	0	1	0
1154885 200928	1511	8.6	78937.50	35.29	0	1	0
1154985 200928	1511	8.7	76012.50	35.37	0	1	0
1155085 200928	1511	8.8	77475.00	35.33	0	1	0
1155185 200928	1511	8.9	78375.00	35.41	0	1	0
1155285 200928	1511	9.0	75100.00	35.45	0	1	0
1155385 200928	1511	9.1	77475.00	35.35	0	1	0
1155495 200928	1511	9.2	75912.50	35.36	0	1	0
1155595 200928	1511	9.3	79362.50	35.23	0	1	0
1155695 200928	1511	9.4	76450.00	35.32	0	1	0
1155795 200928	1511	9.5	77750.00	35.36	0	1	0
1155895 200928	1511	9.6	79475.00	35.35	0	1	0
1155994 200928	1511	9.7	77225.00	35.37	0	1	0
1156094 200928	1511	9.8	78537.50	35.43	0	1	0
1156194 200928	1511	9.9	77062.50	35.47	0	1	0
1156294 200928	1511	10.0	75612.50	35.42	0	1	0
1156393 200928	1511	10.1	77512.50	35.44	0	1	0
1156504 200928	1511	10.2	78087.50	35.44	0	1	0
1156603 200928	1511	10.3	78087.50	35.54	0	1	0
1156703 200928	1511	10.4	78625.00	35.48	0	1	0
1156803 200928	1511	10.5	76575.00	35.58	0	1	0
1156903 200928	1511	10.6	77375.00	35.53	0	1	0
1157003 200928	1511	10.7	77525.00	35.43	0	1	0
1157103 200928	1511	10.8	79437.50	35.44	0	1	0
1157204 200928	1511	10.9	77362.50	35.49	0	1	0
1157304 200928	1511	11.0	77237.50	35.50	0	1	0
1157404 200928	1511	11.1	77662.50	35.57	0	1	0
1157503 200928	1511	11.2	77187.50	35.58	0	1	0
1157603 200928	1511	11.3	77200.00	35.54	0	1	0
1157703 200928	1511	11.4	79750.00	35.50	0	1	0
1157803 200928	1511	11.5	76600.00	35.55	0	1	0
1157903 200928	1511	11.6	77100.00	35.55	0	1	0
1158003 200928	1511	11.7	77975.00	35.54	0	1	0
1158113 200928	1511	11.8	78812.50	35.56	0	1	0
1158203 200928	1511	11.9	78137.50	35.53	0	1	0
1158303 200928	1511	12.0	77512.50	35.56	0	1	0
1158403 200928	1511	12.1	79600.00	35.58	0	1	0
1158513 200928	1511	12.2	77950.00	35.66	0	1	0
1158613 200928	1511	12.3	77212.50	35.70	0	1	0
1158713 200928	1511	12.4	78750.00	35.70	0	1	0
1158813 200928	1511	12.5	75250.00	35.65	0	1	0
1158913 200928	1511	12.6	77837.50	35.59	0	1	0
1159013 200928	1511	12.7	77400.00	35.63	0	1	0
1159113 200928	1511	12.8	75925.00	35.60	0	1	0
1159213 200928	1511	12.9	77275.00	35.47	0	1	0
1159313 200928	1511	13.0	75612.50	35.43	0	1	0
1159413 200928	1511	13.1	75937.50	35.35	0	1	0
1159523 200928	1511	13.2	76175.00	35.18	0	1	0
1159623 200928	1511	13.3	79212.50	35.10	0	1	0
1159723 200928	1511	13.4	78125.00	35.19	0	1	0
1159823 200928	1511	13.5	77662.50	35.16	0	1	0
1159923 200928	1511	13.6	76725.00	35.27	0	1	0
1200023 200928	1511	13.7	76775.00	35.22	0	1	0
1200123 200928	1511	13.8	77200.00	35.19	0	1	0
1200223 200928	1511	13.9	76687.50	35.25	0	1	0
1200323 200928	1511	14.0	76550.00	35.23	0	1	0
1200423 200928	1511	14.1	74475.00	35.27	0	1	0
1200523 200928	1511	14.2	76312.50	35.20	0	1	0
1200633 200928	1511	14.3	75825.00	35.21	0	1	0
1200723 200928	1511	14.4	77137.50	35.06	0	1	0
1200823 200928	1511	14.5	77112.50	35.01	0	1	0
1200933 200928	1511	14.6	78125.00	34.99	0	1	0
1201023 200928	1511	14.7	77587.50	35.05	0	1	0
1201133 200928	1511	14.8	78337.50	35.09	0	1	0
1201232 200928	1511	14.9	77612.50	35.14	0	1	0
1201322 200928	1511	15.0	76812.50	35.18	0	1	0
1201432 200928	1511	15.1	78250.00	35.19	0	1	0
1201532 200928	1511	15.2	76987.50	35.36	0	1	0
1201632 200928	1511	15.3	75937.50	35.39	0	1	0
1201732 200928	1511	15.4	76475.00	35.40	0	1	0
1201832 200928	1511	15.5	77837.50	35.37	0	1	0
1201932 200928	1511	15.6	77537.50	35.40	0	1	0
1202032 200928	1511	15.7	77325.00	35.37	0	1	0
1202132 200928	1511	15.8	76337.50	35.36	0	1	0
1202232 200928	1511	15.9	77637.50	35.27	0	1	0
1202332 200928	1511	16.0	77100.00	35.27	0	1	0
1202432 200928	1511	16.1	78012.50	35.28	0	1	0
1202542 200928	1511	16.2	77250.00	35.27	0	1	0
1202642 200928	1511	16.3	76637.50	35.29	0	1	0
1202742 200928	1511	16.4	77312.50	35.32	0	1	0
1202842 200928	1511	16.5	77125.00	35.35	0	1	0
1202942 200928	1511	16.6	77525.00	35.32	0	1	0
1203042 200928	1511	16.7	76725.00	35.32	0	1	0
1203142 200928	1511	16.8	78737.50	35.29	0	1	0
1203242 200928	1511	16.9	77737.50	35.40	0	1	0
1203341 200928	1511	17.0	78662.50	35.41	0	1	0
1203442 200928	1511	17.1	76225.00	35.48	0	1	0
1203552 200928	1511	17.2	77475.00	35.40	0	1	0
1203651 200928	1511	17.3	76862.50	35.41	0	1	0
1203751 200928	1511	17.4	77800.00	35.42	0	1	0
1203852 200928	1511	17.5	77325.00	35.44	0	1	0
1203952 200928	1511	17.6	76225.00	35.45	0	1	0
1204051 200928	1511	17.7	78012.50	35.39	0	1	0
1204151 200928	1511	17.8	78175.00	35.45	0	1	0
1204251 200928	1511	17.9	76750.00	35.42	0	1	0
1204351 200928	1511	18.0	77362.50	35.38	0	1	0
1204451 200928	1511	18.1	79225.00	35.32	0	1	0
1204551 200928	1511	18.2	78600.00	35.45	0	1	0
1204651 200928	1511	18.3	76525.00	35.51	0	1	0
1204751 200928	1511	18.4	78675.00	35.49	0	1	0
1204851 200928	1511	18.5	77537.50	35.53	0	1	0
1204951 200928	1511	18.6	77175.00	35.54	0	1	0
1205051 200928	1511	18.7	76575.00	35.58	0	1	0
1205161 200928	1511	18.8	77062.50	35.52	0	1	0
1205251 200928	1511	18.9	78337.50	35.47	0	1	0
1205351 200928	1511	19.0	77412.50	35.54	0	1	0
1205451 200928	1511	19.1	77525.00	35.54	0	1	0
1205561 200928	1511	19.2	77087.50	35.46	0	1	0
1205661 200928	1511	19.3	75637.50	35.40	0	1	0
1205761 200928	1511	19.4	75250.00	35.36	0	1	0
1205861 200928	1511	19.5	78350.00	35.20	0	1	0
1205960 200928	1511	19.6	79200.00	35.24	0	1	0
1206060 200928	1511	19.7	78862.50	35.33	0	1	0
1206160 200928	1511	19.8	77062.50	35.43	0	1	0
1206260 200928	1511	19.9	77637.50	35.43	0	1	0
1206360 200928	1511	20.0	77062.50	35.40	0	1	0
1206460 200928	1511	20.1	77062.50	35.39	0	1	0
1206570 200928	1511	20.2	78125.00	35.36	0	1	0
1206670 200928	1511	20.3	79925.00	35.41	0	1	0
1206770 200928	1511	20.4	76612.50	35.60	0	1	0
1206870 200928	1511	20.5	79137.50	35.67	0	1	0
1206970 200928	1511	20.6	77525.00	35.70	0	1	0
1207070 200928	1511	20.7	77587.50	35.63	0	1	0
1207170 200928	1511	20.8	75850.00	35.57	0	1	0
1207270 200928	1511	20.9	77675.00	35.51	0	1	0
1207370 200928	1511	21.0	77662.50	35.52	0	1	0
1207470 200928	1511	21.1	76325.00	35.54	0	1	0
1207580 200928	1511	21.2	77487.50	35.51	0	1	0
1207680 200928	1511	21.3	78050.00	35.48	0	1	0
1207780 200928	1511	21.4	77462.50	35.40	0	1	0
1207870 200928	1511	21.5	79287.50	35.43	0	1	0
1207980 200928	1511	21.6	77275.00	35.44	0	1	0
1208080 200928	1511	21.7	77900.00	35.43	0	1	0
1208180 200928	1511	21.8	76875.00	35.44	0	1	0
1208280 200928	1511	21.9	76275.00	35.49	0	1	0
1208380 200928	1511	22.0	76387.50	35.43	0	1	0
1208480 200928	1511	22.1	76825.00	35.37	0	1	0
1208580 200928	1511	22.2	79737.50	35.39	0	1	0
1208680 200928	1511	22.3	77212.50	35.49	0	1	0
1208779 200928	1511	22.4	78175.00	35.46	0	1	0
1208879 200928	1511	22.5	76787.50	35.49	0	1	0
1208979 200928	1511	22.6	76600.00	35.38	0	1	0
1209079 200928	1511	22.7	78787.50	35.34	0	1	0
1209179 200928	1511	22.8	76162.50	35.38	0	1	0
1209279 200928	1511	22.9	75062.50	35.35	0	1	0
1209379 200928	1511	23.0	75062.50	35.30	0	1	0
1209479 200928	1511	23.1	77712.50	35.24	0	1	0
1209579 200928	1511	23.2	78262.50	35.28	0	1	0
1209689 200928	1511	23.3	75875.00	35.21	0	1	0
1209789 200928	1511	23.4	77437.50	35.15	0	1	0
1209889 200928	1511	23.5	78312.50	35.12	0	1	0
1209989 200928	1511	23.6	78450.00	35.19	0	1	0
1210089 200928	1511	23.7	76637.50	35.27	0	1	0
1210189 200928	1511	23.8	76687.50	35.17	0	1	0
1210289 200928	1511	23.9	77712.50	35.20	0	1	0
1210389 200928	1511	24.0	76025.00	35.32	0	1	0
1210489 200928	1511	24.1	75712.50	35.36	0	1	0
1210589 200928	1511	24.2	77800.00	35.27	0	1	0
1210699 200928	1511	24.3	76025.00	35.25	0	1	0
1210799 200928	1511	24.4	77387.50	35.26	0	1	0
1210899 200928	1511	24.5	78275.00	35.25	0	1	0
1210999 200928	1511	24.6	76887.50	35.25	0	1	0
1211099 200928	1511	24.7	78850.00	35.18	0	1	0
1211199 200928	1511	24.8	77100.00	35.28	0	1	0
1211299 200928	1511	24.9	75150.00	35.30	0	1	0
1211399 200928	1511	25.0	77750.00	35.18	0	1	0
1211499 200928	1511	25.1	78450.00	35.26	0	1	0
1211599 200928	1511	25.2	76550.00	35.39	0	1	0
1211709 200928	1511	25.3	76025.00	35.33	0	1	0
1211799 200928	1511	25.4	76025.00	35.33	0	1	0
1211899 200928	1511	25.5	74700.00	35.27	0	1	0
1211999 200928	1511	25.6	78275.00	35.11	0	1	0
1212099 200928	1511	25.7	77050.00	35.17	0	1	0
1212209 200928	1511	25.8	77587.50	35.09	0	1	0
1212299 200928	1511	25.9	78175.00	35.11	0	1	0
1212399 200928	1511	26.0	75250.00	35.25	0	1	0
1212498 200928	1511	26.1	76787.50	35.13	0	1	0
1212598 200928	1511	26.2	77275.00	35.06	0	1	0
1212708 200928	1511	26.3	74762.50	35.09	0	1	0
1212808 200928	1511	26.4	75162.50	35.03	0	1	0
1212909 200928	1511	26.5	77525.00	35.00	0	1	0
1213008 200928	1511	26.6	76250.00	35.12	0	1	0
1213108 200928	1511	26.7	78800.00	35.03	0	1	0
1213208 200928	1511	26.8	77487.50	35.11	0	1	0
1213308 200928	1511	26.9	76325.00	35.11	0	1	0
1213408 200928	1511	27.0	78612.50	35.02	0	1	0
1213508 200928	1511	27.1	78175.00	35.17	0	1	0
1213608 200928	1511	27.2	75650.00	35.24	0	1	0
1213718 200928	1511	27.3	74537.50	35.16	0	1	0
1213818 200928	1511	27.4	76600.00	35.15	0	1	0
1213918 200928	1511	27.5	77762.50	35.22	0	1	0
1214018 200928	1511	27.6	77750.00	35.23	0	1	0
1214118 200928	1511	27.7	75750.00	35.30	0	1	0
1214218 200928	1511	27.8	77675.00	35.16	0	1	0
1214318 200928	1511	27.9	77525.00	35.17	0	1	0
1214418 200928	1511	28.0	77575.00	35.22	0	1	0
1214518 200928	1511	28.1	78250.00	35.17	0	1	0
1214618 200928	1511	28.2	77075.00	35.18	0	1	0
1214728 200928	1511	28.3	77075.00	35.24	0	1	0
1214828 200928	1511	28.4	75062.50	35.36	0	1	0
1214928 200928	1511	28.5	75887.50	35.29	0	1	0
1215028 200928	1511	28.6	77125.00	35.20	0	1	0
1215128 200928	1511	28.7	76987.50	35.17	0	1	0
1215228 200928	1511	28.8	76687.50	35.23	0	1	0
1215328 200928	1511	28.9	76450.00	35.19	0	1	0
1215428 200928	1511	29.0	76362.50	35.14	0	1	0
1215528 200928	1511	29.1	75875.00	35.08	0	1	0
1215628 200928	1511	29.2	77112.50	34.98	0	1	0
1215728 200928	1511	29.3	77725.00	34.98	0	1	0
1215828 200928	1511	29.4	76200.00	35.01	0	1	0
1215928 200928	1511	29.5	77737.50	35.06	0	1	0
1216028 200928	1511	29.6	78362.50	35.14	0	1	0
1216127 200928	1511	29.7	78187.50	35.20	0	1	0
1216227 200928	1511	29.8	75925.00	35.25	0	1	0
1216327 200928	1511	29.9	77287.50	35.22	0	1	0
1216427 200928	1511	30.0	77175.00	35.25	0	1	0
1216527 200928	1511	30.1	76950.00	35.29	0	1	0
1216627 200928	1511	30.2	77900.00	35.34	0	1	0
1216737 200928	1511	30.3	77037.50	35.38	0	1	0
1216837 200928	1511	30.4	77662.50	35.34	0	1	0
1216937 200928	1511	30.5	78125.00	35.41	0	1	0
1217037 200928	1511	30.6	77300.00	35.43	0	1	0
1217137 200928	1511	30.7	77275.00	35.38	0	1	0
1217237 200928	1511	30.8	78300.00	35.34	0	1	0
1217337 200928	1511	30.9	76862.50	35.45	0	1	0
1217437 200928	1511	31.0	77800.00	35.43	0	1	0
1217537 200928	1511	31.1	78075.00	35.45	0	1	0
1217637 200928	1511	31.2	77012.50	35.51	0	1	0
1217747 200928	1511	31.3	76150.00	35.47	0	1	0
1217847 200928	1511	31.4	77937.50	35.43	0	1	0
1217947 200928	1511	31.5	76375.00	35.44	0	1	0
1218047 200928	1511	31.6	79250.00	35.36	0	1	0
1218147 200928	1511	31.7	76550.00	35.45	0	1	0
1218247 200928	1511	31.8	75025.00	35.41	0	1	0
1218347 200928	1511	31.9	75850.00	35.27	0	1	0
1218447 200928	1511	32.0	78700.00	35.22	0	1	0
1218547 200928	1511	32.1	77400.00	35.26	0	1	0
1218647 200928	1511	32.2	78062.50	35.23	0	1	0
1218757 200928	1511	32.3	77812.50	35.28	0	1	0
1218847 200928	1511	32.4	76112.50	35.35	0	1	0
1218947 200928	1511	32.5	78462.50	35.27	0	1	0
1219047 200928	1511	32.6	76875.00	35.37	0	1	0
1219147 200928	1511	32.7	77512.50	35.26	0	1	0
1219257 200928	1511	32.8	76175.00	35.30	0	1	0
1219347 200928	1511	32.9	77500.00	35.35	0	1	0
1219447 200928	1511	33.0	76437.50	35.43	0	1	0
1219546 200928	1511	33.1	79087.50	35.33	0	1	0
1219647 200928	1511	33.2	78000.00	35.40	0	1	0
1219756 200928	1511	33.3	76087.50	35.40	0	1	0
1219856 200928	1511	33.4	78950.00	35.32	0	1	0
1219956 200928	1511	33.5	76687.50	35.45	0	1	0
1220056 200928	1511	33.6	78850.00	35.37	0	1	0
1220156 200928	1511	33.7	76487.50	35.46	0	1	0
1220256 200928	1511	33.8	77500.00	35.41	0	1	0
1220356 200928	1511	33.9	77837.50	35.47	0	1	0
1220456 200928	1511	34.0	77237.50	35.49	0	1	0
1220556 200928	1511	34.1	78250.00	35.52	0	1	0
1220656 200928	1511	34.2	77212.50	35.48	0	1	0
1220766 200928	1511	34.3	76712.50	35.45	0	1	0
1220866 200928	1511	34.4	78662.50	35.48	0	1	0
1220966 200928	1511	34.5	78012.50	35.46	0	1	0
1221066 200928	1511	34.6	79087.50	35.52	0	1	0
1221166 200928	1511	34.7	76762.50	35.53	0	1	0
1221266 200928	1511	34.8	77587.50	35.55	0	1	0
1221366 200928	1511	34.9	75825.00	35.55	0	1	0
1221466 200928	1511	35.0	76462.50	35.46	0	1	0
1221566 200928	1511	35.1	78037.50	35.43	0	1	0
1221666 200928	1511	35.2	76562.50	35.42	0	1	0
1221776 200928	1511	35.3	77950.00	35.39	0	1	0
1221876 200928	1511	35.4	76550.00	35.44	0	1	0
1221966 200928	1511	35.5	77975.00	35.35	0	1	0
1222076 200928	1511	35.6	77387.50	35.35	0	1	0
1222166 200928	1511	35.7	76037.50	35.27	0	1	0
1222276 200928	1511	35.8	77650.00	35.24	0	1	0
1222376 200928	1511	35.9	77162.50	35.24	0	1	0
1222466 200928	1511	36.0	77937.50	35.30	0	1	0
1222576 200928	1511	36.1	76725.00	35.37	0	1	0
1222676 200928	1511	36.2	77125.00	35.31	0	1	0
1222776 200928	1511	36.3	78637.50	35.33	0	1	0
1222876 200928	1511	36.4	76525.00	35.36	0	1	0
1222976 200928	1511	36.5	76475.00	35.36	0	1	0
1223075 200928	1511	36.6	76662.50	35.29	0	1	0
1223175 200928	1511	36.7	77037.50	35.26	0	1	0
1223275 200928	1511	36.8	78337.50	35.31	0	1	0
1223375 200928	1511	36.9	75562.50	35.34	0	1	0
1223475 200928	1511	37.0	77587.50	35.27	0	1	0
1223576 200928	1511	37.1	78237.50	35.25	0	1	0
1223676 200928	1511	37.2	77325.00	35.32	0	1	0
1223785 200928	1511	37.3	77000.00	35.33	0	1	0
1223885 200928	1511	37.4	76075.00	35.25	0	1	0
1223985 200928	1511	37.5	76050.00	35.23	0	1	0
1224086 200928	1511	37.6	79262.50	35.21	0	1	0
1224186 200928	1511	37.7	78050.00	35.33	0	1	0
1224286 200928	1511	37.8	77512.50	35.38	0	1	0
1224386 200928	1511	37.9	76650.00	35.34	0	1	0
1224485 200928	1511	38.0	79137.50	35.39	0	1	0
1224585 200928	1511	38.1	76525.00	35.46	0	1	0
1224685 200928	1511	38.2	79725.00	35.38	0	1	0
1224795 200928	1511	38.3	77475.00	35.49	0	1	0
1224895 200928	1511	38.4	77250.00	35.51	0	1	0
1224996 200928	1511	38.5	76800.00	35.56	0	1	0
1225095 200928	1511	38.6	79487.50	35.60	0	1	0
1225195 200928	1511	38.7	77712.50	35.61	0	1	0
1225295 200928	1511	38.8	79425.00	35.59	0	1	0
1225395 200928	1511	38.9	78212.50	35.68	0	1	0
1225495 200928	1511	39.0	76287.50	35.75	0	1	0
1225595 200928	1511	39.1	76900.00	35.62	0	1	0
1225695 200928	1511	39.2	78225.00	35.64	0	1	0
1225795 200928	1511	39.3	77262.50	35.57	0	1	0
1225895 200928	1511	39.4	77037.50	35.56	0	1	0
1225995 200928	1511	39.5	77125.00	35.55	0	1	0
1226095 200928	1511	39.6	78937.50	35.57	0	1	0
1226195 200928	1511	39.7	78850.00	35.54	0	1	0
1226295 200928	1511	39.8	76425.00	35.59	0	1	0
1226395 200928	1511	39.9	78087.50	35.46	0	1	0
1226495 200928	1511	40.0	77462.50	35.45	0	1	0
1226595 200928	1511	40.1	78187.50	35.50	0	1	0
1226695 200928	1511	40.2	77612.50	35.56	0	1	0
1226805 200928	1511	40.3	76200.00	35.53	0	1	0
1226905 200928	1511	40.4	77275.00	35.49	0	1	0
1227005 200928	1511	40.5	75225.00	35.50	0	1	0
1227105 200928	1511	40.6	76950.00	35.41	0	1	0
1227205 200928	1511	40.7	76825.00	35.32	0	1	0
1227305 200928	1511	40.8	75862.50	35.23	0	1	0
1227405 200928	1511	40.9	76812.50	35.21	0	1	0
1227505 200928	1511	41.0	76787.50	35.15	0	1	0
1227605 200928	1511	41.1	77850.00	35.12	0	1	0
1227705 200928	1511	41.2	77275.00	35.10	0	1	0
1227815 200928	1511	41.3	77812.50	35.09	0	1	0
1227915 200928	1511	41.4	78250.00	35.16	0	1	0
1228015 200928	1511	41.5	76250.00	35.20	0	1	0
1228115 200928	1511	41.6	78675.00	35.25	0	1	0
1228215 200928	1511	41.7	77425.00	35.33	0	1	0
1228315 200928	1511	41.8	76225.00	35.35	0	1	0
1228415 200928	1511	41.9	77637.50	35.37	0	1	0
1228515 200928	1511	42.0	79412.50	35.41	0	1	0
1228615 200928	1511	42.1	78662.50	35.53	0	1	0
1228715 200928	1511	42.2	78100.00	35.56	0	1	0
1228825 200928	1511	42.3	78175.00	35.60	0	1	0
1228915 200928	1511	42.4	78875.00	35.62	0	1	0
1229015 200928	1511	42.5	76975.00	35.64	0	1	0
1229115 200928	1511	42.6	76662.50	35.68	0	1	0
1229215 200928	1511	42.7	76875.00	35.59	0	1	0
1229325 200928	1511	42.8	75950.00	35.56	0	1	0
1229415 200928	1511	42.9	77737.50	35.55	0	1	0
1229515 200928	1511	43.0	76862.50	35.55	0	1	0
1229615 200928	1511	43.1	76500.00	35.44	0	1	0
1229715 200928	1511	43.2	76850.00	35.34	0	1	0
1229825 200928	1511	43.3	77037.50	35.29	0	1	0
1229925 200928	1511	43.4	79662.50	35.23	0	1	0
1230025 200928	1511	43.5	76075.00	35.27	0	1	0
1230125 200928	1511	43.6	77600.00	35.23	0	1	0
1230224 200928	1511	43.7	77337.50	35.27	0	1	0
1230325 200928	1511	43.8	76350.00	35.29	0	1	0
1230425 200928	1511	43.9	78062.50	35.31	0	1	0
1230524 200928	1511	44.0	76800.00	35.33	0	1	0
1230624 200928	1511	44.1	77937.50	35.32	0	1	0
1230724 200928	1511	44.2	79275.00	35.39	0	1	0
1230834 200928	1511	44.3	76725.00	35.50	0	1	0
1230934 200928	1511	44.4	78100.00	35.48	0	1	0
1231034 200928	1511	44.5	76637.50	35.41	0	1	0
1231134 200928	1511	44.6	76737.50	35.44	0	1	0
1231234 200928	1511	44.7	77312.50	35.40	0	1	0
1231334 200928	1511	44.8	75262.50	35.40	0	1	0
1231434 200928	1511	44.9	77375.00	35.35	0	1	0
1231534 200928	1511	45.0	77162.50	35.32	0	1	0
1231634 200928	1511	45.1	79250.00	35.33	0	1	0
1231734 200928	1511	45.2	76925.00	35.39	0	1	0
1231844 200928	1511	45.3	77737.50	35.29	0	1	0
1231944 200928	1511	45.4	76025.00	35.33	0	1	0
1232044 200928	1511	45.5	75525.00	35.24	0	1	0
1232144 200928	1511	45.6	77112.50	35.19	0	1	0
1232244 200928	1511	45.7	79112.50	35.21	0	1	0
1232344 200928	1511	45.8	76887.50	35.29	0	1	0
1232444 200928	1511	45.9	76212.50	35.36	0	1	0
1232544 200928	1511	46.0	78862.50	35.31	0	1	0
1232644 200928	1511	46.1	77150.00	35.38	0	1	0
1232744 200928	1511	46.2	79237.50	35.29	0	1	0
1232844 200928	1511	46.3	75262.50	35.39	0	1	0
1232944 200928	1511	46.4	77400.00	35.28	0	1	0
1233044 200928	1511	46.5	76600.00	35.34	0	1	0
1233144 200928	1511	46.6	76737.50	35.39	0	1	0
1233244 200928	1511	46.7	80100.00	35.38	0	1	0
1233343 200928	1511	46.8	75862.50	35.42	0	1	0
1233444 200928	1511	46.9	76750.00	35.37	0	1	0
1233543 200928	1511	47.0	79037.50	35.40	0	1	0
1233643 200928	1511	47.1	78112.50	35.41	0	1	0
1233743 200928	1511	47.2	78200.00	35.45	0	1	0
1233853 200928	1511	47.3	76587.50	35.40	0	1	0
1233953 200928	1511	47.4	77275.00	35.46	0	1	0
1234053 200928	1511	47.5	78100.00	35.46	0	1	0
1234153 200928	1511	47.6	77312.50	35.52	0	1	0
1234253 200928	1511	47.7	77075.00	35.55	0	1	0
1234353 200928	1511	47.8	78600.00	35.41	0	1	0
1234453 200928	1511	47.9	76387.50	35.54	0	1	0
1234553 200928	1511	48.0	76787.50	35.52	0	1	0
1234653 200928	1511	48.1	79412.50	35.42	0	1	0
1234753 200928	1511	48.2	76125.00	35.48	0	1	0
1234863 200928	1511	48.3	77150.00	35.38	0	1	0
1234963 200928	1511	48.4	76675.00	35.41	0	1	0
1235063 200928	1511	48.5	76637.50	35.38	0	1	0
1235163 200928	1511	48.6	76275.00	35.32	0	1	0
1235263 200928	1511	48.7	78537.50	35.27	0	1	0
1235363 200928	1511	48.8	76875.00	35.34	0	1	0
1235463 200928	1511	48.9	76987.50	35.26	0	1	0
1235563 200928	1511	49.0	76212.50	35.29	0	1	0
1235663 200928	1511	49.1	76287.50	35.26	0	1	0
1235763 200928	1511	49.2	76075.00	35.12	0	1	0
1235872 200928	1511	49.3	77387.50	35.12	0	1	0
1235962 200928	1511	49.4	78162.50	35.13	0	1	0
1236062 200928	1511	49.5	78175.00	35.19	0	1	0
1236163 200928	1511	49.6	77925.00	35.26	0	1	0
1236263 200928	1511	49.7	77537.50	35.34	0	1	0
1236373 200928	1511	49.8	76850.00	35.29	0	1	0
1236463 200928	1511	49.9	78425.00	35.29	0	1	0
1236563 200928	1511	50.0	76337.50	35.36	0	1	0
1236663 200928	1511	50.1	76687.50	35.36	0	1	0
1236763 200928	1511	50.2	77700.00	35.38	0	1	0
1236873 200928	1511	50.3	77400.00	35.45	0	1	0
1236973 200928	1511	50.4	76137.50	35.45	0	1	0
1237073 200928	1511	50.5	79350.00	35.36	0	1	0
1237173 200928	1511	50.6	74862.50	35.42	0	1	0
1237273 200928	1511	50.7	77987.50	35.28	0	1	0
1237373 200928	1511	50.8	76037.50	35.30	0	1	0
1237473 200928	1511	50.9	76350.00	35.26	0	1	0
1237573 200928	1511	51.0	78087.50	35.17	0	1	0
1237673 200928	1511	51.1	76950.00	35.25	0	1	0
1237773 200928	1511	51.2	76487.50	35.26	0	1	0
1237883 200928	1511	51.3	79750.00	35.20	0	1	0
1237983 200928	1511	51.4	78037.50	35.31	0	1	0
1238083 200928	1511	51.5	77312.50	35.40	0	1	0
1238183 200928	1511	51.6	78750.00	35.30	0	1	0
1238283 200928	1511	51.7	76062.50	35.48	0	1	0
1238383 200928	1511	51.8	79462.50	35.39	0	1	0
1238483 200928	1511	51.9	74437.50	35.55	0	1	0
1238583 200928	1511	52.0	77950.00	35.46	0	1	0
1238683 200928	1511	52.1	76600.00	35.45	0	1	0
1238783 200928	1511	52.2	78587.50	35.44	0	1	0
1238893 200928	1511	52.3	76775.00	35.53	0	1	0
1238983 200928	1511	52.4	77100.00	35.40	0	1	0
1239083 200928	1511	52.5	78212.50	35.36	0	1	0
1239183 200928	1511	52.6	77300.00	35.40	0	1	0
1239283 200928	1511	52.7	78012.50	35.33	0	1	0
1239393 200928	1511	52.8	77750.00	35.42	0	1	0
1239483 200928	1511	52.9	76562.50	35.34	0	1	0
1239583 200928	1511	53.0	80000.00	35.44	0	1	0
1239683 200928	1511	53.1	77012.50	35.53	0	1	0
1239782 200928	1511	53.2	76037.50	35.55	0	1	0
1239892 200928	1511	53.3	76637.50	35.43	0	1	0
1239992 200928	1511	53.4	75412.50	35.43	0	1	0
1240093 200928	1511	53.5	75887.50	35.35	0	1	0
1240192 200928	1511	53.6	77375.00	35.25	0	1	0
1240293 200928	1511	53.7	77150.00	35.25	0	1	0
1240393 200928	1511	53.8	76950.00	35.21	0	1	0
1240493 200928	1511	53.9	74950.00	35.18	0	1	0
1240593 200928	1511	54.0	78275.00	35.10	0	1	0
1240693 200928	1511	54.1	79512.50	35.03	0	1	0
1240793 200928	1511	54.2	78000.00	35.14	0	1	0
1240903 200928	1511	54.3	77600.00	35.23	0	1	0
1241002 200928	1511	54.4	76312.50	35.27	0	1	0
1241102 200928	1511	54.5	77100.00	35.31	0	1	0
1241202 200928	1511	54.6	76775.00	35.37	0	1	0
1241302 200928	1511	54.7	77825.00	35.34	0	1	0
1241402 200928	1511	54.8	76025.00	35.37	0	1	0
1241502 200928	1511	54.9	76575.00	35.33	0	1	0
1241602 200928	1511	55.0	76962.50	35.40	0	1	0
1241702 200928	1511	55.1	78237.50	35.34	0	1	0
1241802 200928	1511	55.2	77962.50	35.28	0	1	0
1241912 200928	1511	55.3	77225.00	35.28	0	1	0
1242012 200928	1511	55.4	76037.50	35.26	0	1	0
1242112 200928	1511	55.5	76137.50	35.25	0	1	0
1242212 200928	1511	55.6	77850.00	35.21	0	1	0
1242312 200928	1511	55.7	77262.50	35.26	0	1	0
1242412 200928	1511	55.8	76775.00	35.23	0	1	0
1242512 200928	1511	55.9	77150.00	35.27	0	1	0
1242612 200928	1511	56.0	76187.50	35.29	0	1	0
1242712 200928	1511	56.1	76775.00	35.26	0	1	0
1242812 200928	1511	56.2	79925.00	35.19	0	1	0
1242912 200928	1511	56.3	77150.00	35.28	0	1	0
1243012 200928	1511	56.4	76937.50	35.28	0	1	0
1243112 200928	1511	56.5	77862.50	35.32	0	1	0
1243212 200928	1511	56.6	78225.00	35.39	0	1	0
1243312 200928	1511	56.7	77375.00	35.41	0	1	0
1243412 200928	1511	56.8	79512.50	35.42	0	1	0
1243512 200928	1511	56.9	76287.50	35.54	0	1	0
1243612 200928	1511	57.0	76875.00	35.50	0	1	0
1243711 200928	1511	57.1	78387.50	35.53	0	1	0
1243811 200928	1511	57.2	76937.50	35.60	0	1	0
1243921 200928	1511	57.3	76237.50	35.47	0	1	0
1244021 200928	1511	57.4	77762.50	35.43	0	1	0
1244121 200928	1511	57.5	78450.00	35.47	0	1	0
1244221 200928	1511	57.6	76075.00	35.49	0	1	0
1244321 200928	1511	57.7	78150.00	35.40	0	1	0
1244421 200928	1511	57.8	76800.00	35.43	0	1	0
1244521 200928	1511	57.9	77237.50	35.31	0	1	0
1244621 200928	1511	58.0	78075.00	35.35	0	1	0
1244721 200928	1511	58.1	78575.00	35.41	0	1	0
1244821 200928	1511	58.2	77550.00	35.41	0	1	0
1244931 200928	1511	58.3	76500.00	35.44	0	1	0
1245031 200928	1511	58.4	75787.50	35.45	0	1	0
1245131 200928	1511	58.5	77887.50	35.36	0	1	0
1245231 200928	1511	58.6	79762.50	35.34	0	1	0
1245331 200928	1511	58.7	78100.00	35.50	0	1	0
1245431 200928	1511	58.8	76512.50	35.50	0	1	0
1245530 200928	1511	58.9	78500.00	35.49	0	1	0
1245631 200928	1511	59.0	78937.50	35.55	0	1	0
1245731 200928	1511	59.1	79837.50	35.59	0	1	0
1245830 200928	1511	59.2	77687.50	35.64	0	1	0
1245940 200928	1511	59.3	77250.00	35.65	0	1	0
1246031 200928	1511	59.4	76700.00	35.68	0	1	0
1246131 200928	1511	59.5	78300.00	35.72	0	1	0
1246231 200928	1511	59.6	76950.00	35.74	0	1	0
1246331 200928	1511	59.7	79187.50	35.61	0	1	0
1246441 200928	1511	59.8	78337.50	35.66	0	1	0
1246531 200928	1511	59.9	78275.00	35.75	0	1	0
1246631 200928	1512	0.0	77012.50	35.74	0	1	0
1246731 200928	1512	0.1	77437.50	35.65	0	1	0
1246831 200928	1512	0.2	79387.50	35.54	0	1	0
1246941 200928	1512	0.3	78350.00	35.62	0	1	0
1247041 200928	1512	0.4	79437.50	35.67	0	1	0
1247141 200928	1512	0.5	76862.50	35.79	0	1	0
1247241 200928	1512	0.6	77937.50	35.73	0	1	0
1247341 200928	1512	0.7	77737.50	35.77	0	1	0
1247441 200928	1512	0.8	78275.00	35.70	0	1	0
1247541 200928	1512	0.9	77337.50	35.70	0	1	0
1247641 200928	1512	1.0	75062.50	35.66	0	1	0
1247741 200928	1512	1.1	77537.50	35.57	0	1	0
1247841 200928	1512	1.2	78087.50	35.58	0	1	0
1247951 200928	1512	1.3	76437.50	35.52	0	1	0
1248051 200928	1512	1.4	77650.00	35.43	0	1	0
1248151 200928	1512	1.5	77375.00	35.35	0	1	0
1248251 200928	1512	1.6	78887.50	35.37	0	1	0
1248351 200928	1512	1.7	78600.00	35.42	0	1	0
1248451 200928	1512	1.8	77025.00	35.46	0	1	0
1248551 200928	1512	1.9	77425.00	35.40	0	1	0
1248651 200928	1512	2.0	75962.50	35.40	0	1	0
1248751 200928	1512	2.1	75550.00	35.44	0	1	0
1248851 200928	1512	2.2	77700.00	35.35	0	1	0
1248961 200928	1512	2.3	77650.00	35.34	0	1	0
1249051 200928	1512	2.4	76525.00	35.39	0	1	0
1249151 200928	1512	2.5	77625.00	35.34	0	1	0
1249251 200928	1512	2.6	77200.00	35.35	0	1	0
1249351 200928	1512	2.7	76675.00	35.28	0	1	0
1249461 200928	1512	2.8	77675.00	35.19	0	1	0
1249551 200928	1512	2.9	79762.50	35.22	0	1	0
1249651 200928	1512	3.0	77012.50	35.32	0	1	0
1249751 200928	1512	3.1	77787.50	35.37	0	1	0
1249851 200928	1512	3.2	77075.00	35.47	0	1	0
1249961 200928	1512	3.3	78550.00	35.44	0	1	0
1250061 200928	1512	3.4	76800.00	35.48	0	1	0
1250161 200928	1512	3.5	77400.00	35.50	0	1	0
1250261 200928	1512	3.6	75800.00	35.49	0	1	0
1250361 200928	1512	3.7	76087.50	35.42	0	1	0
1250461 200928	1512	3.8	77687.50	35.40	0	1	0
1250561 200928	1512	3.9	76312.50	35.40	0	1	0
1250661 200928	1512	4.0	78425.00	35.24	0	1	0
1250760 200928	1512	4.1	77912.50	35.31	0	1	0
1250861 200928	1512	4.2	76625.00	35.31	0	1	0
1250970 200928	1512	4.3	75900.00	35.29	0	1	0
1251070 200928	1512	4.4	77937.50	35.17	0	1	0
1251170 200928	1512	4.5	77137.50	35.22	0	1	0
1251270 200928	1512	4.6	77325.00	35.21	0	1	0
1251370 200928	1512	4.7	78300.00	35.28	0	1	0
1251470 200928	1512	4.8	76975.00	35.38	0	1	0
1251570 200928	1512	4.9	77562.50	35.35	0	1	0
1251670 200928	1512	5.0	76525.00	35.40	0	1	0
1251770 200928	1512	5.1	80125.00	35.32	0	1	0
1251870 200928	1512	5.2	76362.50	35.42	0	1	0
1251980 200928	1512	5.3	75687.50	35.41	0	1	0
1252080 200928	1512	5.4	79237.50	35.40	0	1	0
1252180 200928	1512	5.5	76875.00	35.46	0	1	0
1252280 200928	1512	5.6	77800.00	35.44	0	1	0
1252380 200928	1512	5.7	78062.50	35.47	0	1	0
1252480 200928	1512	5.8	76887.50	35.45	0	1	0
1252580 200928	1512	5.9	78000.00	35.45	0	1	0
1252680 200928	1512	6.0	77375.00	35.47	0	1	0
1252780 200928	1512	6.1	75712.50	35.51	0	1	0
1252880 200928	1512	6.2	77862.50	35.31	0	1	0
1252980 200928	1512	6.3	79012.50	35.38	0	1	0
1253080 200928	1512	6.4	77825.00	35.53	0	1	0
1253180 200928	1512	6.5	76712.50	35.46	0	1	0
1253280 200928	1512	6.6	76237.50	35.46	0	1	0
1253380 200928	1512	6.7	76937.50	35.39	0	1	0
1253480 200928	1512	6.8	77912.50	35.34	0	1	0
1253580 200928	1512	6.9	78637.50	35.38	0	1	0
1253680 200928	1512	7.0	75912.50	35.41	0	1	0
1253780 200928	1512	7.1	75262.50	35.34	0	1	0
1253880 200928	1512	7.2	77750.00	35.32	0	1	0
1253990 200928	1512	7.3	75500.00	35.32	0	1	0
1254090 200928	1512	7.4	77750.00	35.16	0	1	0
1254190 200928	1512	7.5	77700.00	35.16	0	1	0
1254290 200928	1512	7.6	80200.00	35.20	0	1	0
1254390 200928	1512	7.7	78175.00	35.38	0	1	0
1254490 200928	1512	7.8	77287.50	35.44	0	1	0
1254590 200928	1512	7.9	79075.00	35.41	0	1	0
1254689 200928	1512	8.0	76850.00	35.43	0	1	0
1254789 200928	1512	8.1	78812.50	35.47	0	1	0
1254889 200928	1512	8.2	77500.00	35.63	0	1	0
1254999 200928	1512	8.3	78012.50	35.62	0	1	0
1255099 200928	1512	8.4	77250.00	35.73	0	1	0
1255199 200928	1512	8.5	76450.00	35.71	0	1	0
1255299 200928	1512	8.6	78375.00	35.65	0	1	0
1255399 200928	1512	8.7	77400.00	35.57	0	1	0
1255499 200928	1512	8.8	77625.00	35.54	0	1	0
1255599 200928	1512	8.9	76775.00	35.55	0	1	0
1255699 200928	1512	9.0	76812.50	35.45	0	1	0
1255799 200928	1512	9.1	76475.00	35.45	0	1	0
1255899 200928	1512	9.2	78450.00	35.34	0	1	0
1256009 200928	1512	9.3	78562.50	35.38	0	1	0
1256099 200928	1512	9.4	76875.00	35.41	0	1	0
1256199 200928	1512	9.5	76050.00	35.39	0	1	0
1256309 200928	1512	9.6	76562.50	35.37	0	1	0
1256399 200928	1512	9.7	77537.50	35.29	0	1	0
1256509 200928	1512	9.8	76737.50	35.30	0	1	0
1256599 200928	1512	9.9	77275.00	35.26	0	1	0
1256708 200928	1512	10.0	76450.00	35.28	0	1	0
1256808 200928	1512	10.1	78362.50	35.26	0	1	0
1256908 200928	1512	10.2	77912.50	35.35	0	1	0
1257008 200928	1512	10.3	76562.50	35.32	0	1	0
1257108 200928	1512	10.4	78012.50	35.23	0	1	0
1257208 200928	1512	10.5	76400.00	35.29	0	1	0
1257308 200928	1512	10.6	76162.50	35.30	0	1	0
1257408 200928	1512	10.7	77962.50	35.28	0	1	0
1257508 200928	1512	10.8	79137.50	35.30	0	1	0
1257608 200928	1512	10.9	76975.00	35.41	0	1	0
1257708 200928	1512	11.0	77700.00	35.40	0	1	0
1257808 200928	1512	11.1	77325.00	35.45	0	1	0
1257908 200928	1512	11.2	76787.50	35.41	0	1	0
1258018 200928	1512	11.3	74987.50	35.36	0	1	0
1258118 200928	1512	11.4	76725.00	35.29	0	1	0
1258218 200928	1512	11.5	76087.50	35.23	0	1	0
1258317 200928	1512	11.6	77162.50	35.21	0	1	0
1258418 200928	1512	11.7	76225.00	35.26	0	1	0
1258518 200928	1512	11.8	76375.00	35.18	0	1	0
1258617 200928	1512	11.9	77262.50	35.06	0	1	0
1258717 200928	1512	12.0	79550.00	35.07	0	1	0
1258817 200928	1512	12.1	77437.50	35.15	0	1	0
1258917 200928	1512	12.2	76875.00	35.16	0	1	0
1259027 200928	1512	12.3	77425.00	35.16	0	1	0
1259127 200928	1512	12.4	75362.50	35.27	0	1	0
1259227 200928	1512	12.5	77450.00	35.21	0	1	0
1259327 200928	1512	12.6	76350.00	35.27	0	1	0
1259427 200928	1512	12.7	76475.00	35.23	0	1	0
1259527 200928	1512	12.8	76325.00	35.25	0	1	0
1259627 200928	1512	12.9	78062.50	35.24	0	1	0
1259727 200928	1512	13.0	76987.50	35.28	0	1	0
1259827 200928	1512	13.1	75712.50	35.16	0	1	0
1259927 200928	1512	13.2	77237.50	35.09	0	1	0
1300037 200928	1512	13.3	76925.00	35.10	0	1	0
1300127 200928	1512	13.4	75725.00	35.08	0	1	0
1300227 200928	1512	13.5	78450.00	35.10	0	1	0
1300327 200928	1512	13.6	75125.00	35.14	0	1	0
1300427 200928	1512	13.7	78650.00	35.09	0	1	0
1300537 200928	1512	13.8	78287.50	35.18	0	1	0
1300627 200928	1512	13.9	78125.00	35.27	0	1	0
1300727 200928	1512	14.0	78087.50	35.28	0	1	0
1300827 200928	1512	14.1	78137.50	35.32	0	1	0
1300927 200928	1512	14.2	76387.50	35.43	0	1	0
1301037 200928	1512	14.3	77412.50	35.40	0	1	0
1301137 200928	1512	14.4	78500.00	35.42	0	1	0
1301236 200928	1512	14.5	75700.00	35.54	0	1	0
1301336 200928	1512	14.6	77700.00	35.42	0	1	0
1301437 200928	1512	14.7	75837.50	35.53	0	1	0
1301537 200928	1512	14.8	77925.00	35.41	0	1	0
1301636 200928	1512	14.9	76775.00	35.39	0	1	0
1301736 200928	1512	15.0	77975.00	35.33	0	1	0
1301836 200928	1512	15.1	77450.00	35.33	0	1	0
1301936 200928	1512	15.2	77050.00	35.29	0	1	0
1302036 200928	1512	15.3	76750.00	35.32	0	1	0
1302146 200928	1512	15.4	76212.50	35.29	0	1	0
1302246 200928	1512	15.5	76337.50	35.19	0	1	0
1302346 200928	1512	15.6	76062.50	35.22	0	1	0
1302446 200928	1512	15.7	76350.00	35.15	0	1	0
1302546 200928	1512	15.8	77100.00	35.17	0	1	0
1302646 200928	1512	15.9	77737.50	35.13	0	1	0
1302746 200928	1512	16.0	77762.50	35.18	0	1	0
1302846 200928	1512	16.1	75875.00	35.17	0	1	0
1302946 200928	1512	16.2	74262.50	35.10	0	1	0
1303046 200928	1512	16.3	75187.50	34.97	0	1	0
1303156 200928	1512	16.4	77062.50	34.90	0	1	0
1303256 200928	1512	16.5	78550.00	34.94	0	1	0
1303356 200928	1512	16.6	75500.00	35.04	0	1	0
1303456 200928	1512	16.7	76562.50	35.01	0	1	0
1303556 200928	1512	16.8	75800.00	35.02	0	1	0
1303656 200928	1512	16.9	77500.00	34.96	0	1	0
1303756 200928	1512	17.0	75825.00	34.95	0	1	0
1303856 200928	1512	17.1	75725.00	34.87	0	1	0
1303956 200928	1512	17.2	78537.50	34.86	0	1	0
1304056 200928	1512	17.3	77687.50	35.05	0	1	0
1304156 200928	1512	17.4	76800.00	35.16	0	1	0
1304256 200928	1512	17.5	78600.00	35.15	0	1	0
1304356 200928	1512	17.6	75662.50	35.15	0	1	0
1304456 200928	1512	17.7	77125.00	35.16	0	1	0
1304556 200928	1512	17.8	76737.50	35.19	0	1	0
1304656 200928	1512	17.9	76650.00	35.23	0	1	0
1304756 200928	1512	18.0	77475.00	35.19	0	1	0
1304856 200928	1512	18.1	78525.00	35.26	0	1	0
1304956 200928	1512	18.2	76812.50	35.39	0	1	0
1305056 200928	1512	18.3	76312.50	35.31	0	1	0
1305166 200928	1512	18.4	79725.00	35.25	0	1	0
1305266 200928	1512	18.5	78600.00	35.38	0	1	0
1305366 200928	1512	18.6	75637.50	35.38	0	1	0
1305466 200928	1512	18.7	77462.50	35.38	0	1	0
1305566 200928	1512	18.8	78562.50	35.40	0	1	0
1305666 200928	1512	18.9	76200.00	35.48	0	1	0
1305766 200928	1512	19.0	76862.50	35.46	0	1	0
1305866 200928	1512	19.1	77812.50	35.43	0	1	0
1305966 200928	1512	19.2	75437.50	35.40	0	1	0
1306066 200928	1512	19.3	77825.00	35.34	0	1	0
1306176 200928	1512	19.4	76812.50	35.41	0	1	0
1306276 200928	1512	19.5	75737.50	35.27	0	1	0
1306376 200928	1512	19.6	77875.00	35.15	0	1	0
1306476 200928	1512	19.7	76862.50	35.25	0	1	0
1306576 200928	1512	19.8	75150.00	35.22	0	1	0
1306676 200928	1512	19.9	76287.50	35.07	0	1	0
1306776 200928	1512	20.0	76125.00	35.07	0	1	0
1306876 200928	1512	20.1	77050.00	35.04	0	1	0
1306976 200928	1512	20.2	77087.50	35.00	0	1	0
1307076 200928	1512	20.3	78012.50	35.08	0	1	0
1307176 200928	1512	20.4	76225.00	35.08	0	1	0
1307276 200928	1512	20.5	77712.50	35.06	0	1	0
1307376 200928	1512	20.6	77237.50	35.15	0	1	0
1307476 200928	1512	20.7	76412.50	35.12	0	1	0
1307576 200928	1512	20.8	77200.00	35.10	0	1	0
1307676 200928	1512	20.9	76962.50	35.19	0	1	0
1307776 200928	1512	21.0	75350.00	35.22	0	1	0
1307876 200928	1512	21.1	78712.50	35.19	0	1	0
1307976 200928	1512	21.2	77700.00	35.26	0	1	0
1308076 200928	1512	21.3	76100.00	35.29	0	1	0
1308186 200928	1512	21.4	77262.50	35.20	0	1	0
1308286 200928	1512	21.5	76312.50	35.25	0	1	0
1308386 200928	1512	21.6	75137.50	35.19	0	1	0
1308486 200928	1512	21.7	76500.00	35.09	0	1	0
1308585 200928	1512	21.8	75650.00	35.10	0	1	0
1308685 200928	1512	21.9	77475.00	35.03	0	1	0
1308785 200928	1512	22.0	76487.50	35.05	0	1	0
1308885 200928	1512	22.1	75587.50	35.10	0	1	0
1308985 200928	1512	22.2	76750.00	34.96	0	1	0
1309085 200928	1512	22.3	77287.50	34.92	0	1	0
1309195 200928	1512	22.4	77950.00	34.97	0	1	0
1309295 200928	1512	22.5	75225.00	35.00	0	1	0
1309395 200928	1512	22.6	77037.50	34.95	0	1	0
1309495 200928	1512	22.7	79162.50	35.04	0	1	0
1309595 200928	1512	22.8	75900.00	35.16	0	1	0
1309695 200928	1512	22.9	76762.50	35.17	0	1	0
1309795 200928	1512	23.0	76925.00	35.14	0	1	0
1309895 200928	1512	23.1	77337.50	35.16	0	1	0
1309995 200928	1512	23.2	76850.00	35.24	0	1	0
1310095 200928	1512	23.3	75000.00	35.24	0	1	0
1310195 200928	1512	23.4	76337.50	35.14	0	1	0
1310295 200928	1512	23.5	75587.50	35.06	0	1	0
1310395 200928	1512	23.6	76762.50	35.08	0	1	0
1310495 200928	1512	23.7	77062.50	35.07	0	1	0
1310605 200928	1512	23.8	74937.50	34.97	0	1	0
1310695 200928	1512	23.9	77537.50	34.93	0	1	0
1310795 200928	1512	24.0	76875.00	34.97	0	1	0
1310895 200928	1512	24.1	78062.50	34.96	0	1	0
1310995 200928	1512	24.2	75675.00	35.00	0	1	0
1311105 200928	1512	24.3	77775.00	34.94	0	1	0
1311205 200928	1512	24.4	76275.00	35.07	0	1	0
1311305 200928	1512	24.5	77875.00	35.06	0	1	0
1311405 200928	1512	24.6	74875.00	35.17	0	1	0
1311505 200928	1512	24.7	77062.50	35.08	0	1	0
1311605 200928	1512	24.8	77650.00	35.08	0	1	0
1311705 200928	1512	24.9	78175.00	35.20	0	1	0
1311804 200928	1512	25.0	75812.50	35.23	0	1	0
1311904 200928	1512	25.1	79412.50	35.19	0	1	0
1312004 200928	1512	25.2	76050.00	35.25	0	1	0
1312104 200928	1512	25.3	75837.50	35.26	0	1	0
1312214 200928	1512	25.4	76625.00	35.18	0	1	0
1312314 200928	1512	25.5	78337.50	35.19	0	1	0
1312414 200928	1512	25.6	78787.50	35.21	0	1	0
1312514 200928	1512	25.7	77362.50	35.39	0	1	0
1312614 200928	1512	25.8	78712.50	35.40	0	1	0
1312714 200928	1512	25.9	79262.50	35.45	0	1	0
1312814 200928	1512	26.0	77250.00	35.50	0	1	0
1312914 200928	1512	26.1	75850.00	35.56	0	1	0
1313015 200928	1512	26.2	75450.00	35.40	0	1	0
1313115 200928	1512	26.3	77400.00	35.38	0	1	0
1313225 200928	1512	26.4	76062.50	35.45	0	1	0
1313325 200928	1512	26.5	77175.00	35.42	0	1	0
1313424 200928	1512	26.6	78462.50	35.37	0	1	0
1313525 200928	1512	26.7	76812.50	35.35	0	1	0
1313625 200928	1512	26.8	78125.00	35.33	0	1	0
1313725 200928	1512	26.9	77562.50	35.30	0	1	0
1313825 200928	1512	27.0	75775.00	35.23	0	1	0
1313924 200928	1512	27.1	76612.50	35.16	0	1	0
1314024 200928	1512	27.2	76562.50	35.19	0	1	0
1314124 200928	1512	27.3	77025.00	35.24	0	1	0
1314224 200928	1512	27.4	78850.00	35.23	0	1	0
1314324 200928	1512	27.5	75862.50	35.35	0	1	0
1314424 200928	1512	27.6	77100.00	35.29	0	1	0
1314525 200928	1512	27.7	76862.50	35.23	0	1	0
1314625 200928	1512	27.8	76612.50	35.24	0	1	0
1314724 200928	1512	27.9	76100.00	35.17	0	1	0
1314824 200928	1512	28.0	77987.50	35.10	0	1	0
1314925 200928	1512	28.1	76387.50	35.20	0	1	0
1315024 200928	1512	28.2	76225.00	35.19	0	1	0
1315125 200928	1512	28.3	78675.00	35.18	0	1	0
1315234 200928	1512	28.4	77475.00	35.25	0	1	0
1315334 200928	1512	28.5	76575.00	35.19	0	1	0
1315434 200928	1512	28.6	75925.00	35.22	0	1	0
1315535 200928	1512	28.7	77125.00	35.17	0	1	0
1315635 200928	1512	28.8	76725.00	35.18	0	1	0
1315735 200928	1512	28.9	77575.00	35.18	0	1	0
1315835 200928	1512	29.0	77987.50	35.25	0	1	0
1315934 200928	1512	29.1	75862.50	35.25	0	1	0
1316035 200928	1512	29.2	77587.50	35.23	0	1	0
1316135 200928	1512	29.3	76237.50	35.29	0	1	0
1316244 200928	1512	29.4	76400.00	35.18	0	1	0
1316344 200928	1512	29.5	78825.00	35.13	0	1	0
1316444 200928	1512	29.6	76612.50	35.23	0	1	0
1316544 200928	1512	29.7	77162.50	35.26	0	1	0
1316644 200928	1512	29.8	76987.50	35.26	0	1	0
1316744 200928	1512	29.9	77250.00	35.28	0	1	0
1316844 200928	1512	30.0	75362.50	35.26	0	1	0
1316944 200928	1512	30.1	78375.00	35.14	0	1	0
1317044 200928	1512	30.2	78237.50	35.26	0	1	0
1317144 200928	1512	30.3	77050.00	35.29	0	1	0
1317245 200928	1512	30.4	77587.50	35.32	0	1	0
1317345 200928	1512	30.5	76562.50	35.38	0	1	0
1317445 200928	1512	30.6	78050.00	35.27	0	1	0
1317545 200928	1512	30.7	75912.50	35.34	0	1	0
1317644 200928	1512	30.8	77850.00	35.28	0	1	0
1317744 200928	1512	30.9	77962.50	35.32	0	1	0
1317844 200928	1512	31.0	76337.50	35.35	0	1	0
1317944 200928	1512	31.1	75712.50	35.40	0	1	0
1318044 200928	1512	31.2	76150.00	35.28	0	1	0
1318144 200928	1512	31.3	76462.50	35.18	0	1	0
1318254 200928	1512	31.4	76375.00	35.16	0	1	0
1318354 200928	1512	31.5	76987.50	35.10	0	1	0
1318454 200928	1512	31.6	75975.00	35.12	0	1	0
1318554 200928	1512	31.7	78325.00	35.03	0	1	0
1318654 200928	1512	31.8	76537.50	35.14	0	1	0
1318754 200928	1512	31.9	79337.50	35.08	0	1	0
1318854 200928	1512	32.0	78137.50	35.14	0	1	0
1318954 200928	1512	32.1	78637.50	35.22	0	1	0
1319054 200928	1512	32.2	78937.50	35.35	0	1	0
1319154 200928	1512	32.3	78112.50	35.48	0	1	0
1319264 200928	1512	32.4	76750.00	35.55	0	1	0
1319364 200928	1512	32.5	77100.00	35.57	0	1	0
1319464 200928	1512	32.6	76575.00	35.57	0	1	0
1319564 200928	1512	32.7	75637.50	35.60	0	1	0
1319664 200928	1512	32.8	75950.00	35.48	0	1	0
1319764 200928	1512	32.9	76800.00	35.45	0	1	0
1319864 200928	1512	33.0	76225.00	35.34	0	1	0
1319964 200928	1512	33.1	80387.50	35.25	0	1	0
1320064 200928	1512	33.2	77575.00	35.33	0	1	0
1320164 200928	1512	33.3	77062.50	35.27	0	1	0
1320264 200928	1512	33.4	76025.00	35.22	0	1	0
1320364 200928	1512	33.5	78037.50	35.19	0	1	0
1320464 200928	1512	33.6	78387.50	35.23	0	1	0
1320564 200928	1512	33.7	77225.00	35.31	0	1	0
1320674 200928	1512	33.8	75600.00	35.39	0	1	0
1320764 200928	1512	33.9	75587.50	35.37	0	1	0
1320864 200928	1512	34.0	76900.00	35.32	0	1	0
1320964 200928	1512	34.1	77600.00	35.35	0	1	0
1321064 200928	1512	34.2	77312.50	35.22	0	1	0
1321174 200928	1512	34.3	77187.50	35.21	0	1	0
1321274 200928	1512	34.4	78175.00	35.21	0	1	0
1321374 200928	1512	34.5	76237.50	35.31	0	1	0
1321474 200928	1512	34.6	79412.50	35.23	0	1	0
1321574 200928	1512	34.7	78012.50	35.28	0	1	0
1321673 200928	1512	34.8	76675.00	35.31	0	1	0
1321773 200928	1512	34.9	78262.50	35.36	0	1	0
1321873 200928	1512	35.0	75900.00	35.48	0	1	0
1321973 200928	1512	35.1	75662.50	35.43	0	1	0
1322073 200928	1512	35.2	78050.00	35.35	0	1	0
1322173 200928	1512	35.3	76437.50	35.38	0	1	0
1322283 200928	1512	35.4	77387.50	35.35	0	1	0
1322383 200928	1512	35.5	77200.00	35.31	0	1	0
1322483 200928	1512	35.6	77600.00	35.35	0	1	0
1322583 200928	1512	35.7	77600.00	35.27	0	1	0
1322683 200928	1512	35.8	78225.00	35.25	0	1	0
1322783 200928	1512	35.9	78287.50	35.32	0	1	0
1322883 200928	1512	36.0	77312.50	35.33	0	1	0
1322983 200928	1512	36.1	75862.50	35.39	0	1	0
1323083 200928	1512	36.2	77812.50	35.40	0	1	0
1323183 200928	1512	36.3	74912.50	35.39	0	1	0
1323293 200928	1512	36.4	75637.50	35.32	0	1	0
1323383 200928	1512	36.5	77687.50	35.24	0	1	0
1323493 200928	1512	36.6	77862.50	35.26	0	1	0
1323593 200928	1512	36.7	77087.50	35.27	0	1	0
1323693 200928	1512	36.8	77500.00	35.25	0	1	0
1323793 200928	1512	36.9	74912.50	35.22	0	1	0
1323893 200928	1512	37.0	76212.50	35.07	0	1	0
1323993 200928	1512	37.1	77600.00	35.02	0	1	0
1324093 200928	1512	37.2	77537.50	35.10	0	1	0
1324193 200928	1512	37.3	77550.00	35.08	0	1	0
1324293 200928	1512	37.4	76675.00	35.20	0	1	0
1324393 200928	1512	37.5	76212.50	35.25	0	1	0
1324493 200928	1512	37.6	78587.50	35.18	0	1	0
1324593 200928	1512	37.7	77750.00	35.21	0	1	0
1324693 200928	1512	37.8	75437.50	35.24	0	1	0
1324793 200928	1512	37.9	76637.50	35.15	0	1	0
1324893 200928	1512	38.0	76437.50	35.23	0	1	0
1324993 200928	1512	38.1	75875.00	35.24	0	1	0
1325093 200928	1512	38.2	75275.00	35.16	0	1	0
1325193 200928	1512	38.3	76112.50	35.06	0	1	0
1325303 200928	1512	38.4	77137.50	34.99	0	1	0
1325403 200928	1512	38.5	76162.50	35.02	0	1	0
1325503 200928	1512	38.6	76712.50	35.01	0	1	0
1325603 200928	1512	38.7	78275.00	34.93	0	1	0
1325703 200928	1512	38.8	78575.00	34.95	0	1	0
1325803 200928	1512	38.9	79612.50	35.09	0	1	0
1325903 200928	1512	39.0	76837.50	35.23	0	1	0
1326002 200928	1512	39.1	78075.00	35.25	0	1	0
1326102 200928	1512	39.2	76662.50	35.34	0	1	0
1326202 200928	1512	39.3	77375.00	35.41	0	1	0
1326312 200928	1512	39.4	77875.00	35.46	0	1	0
1326412 200928	1512	39.5	78000.00	35.50	0	1	0
1326512 200928	1512	39.6	78062.50	35.58	0	1	0
1326612 200928	1512	39.7	76862.50	35.64	0	1	0
1326712 200928	1512	39.8	76387.50	35.58	0	1	0
1326812 200928	1512	39.9	76500.00	35.48	0	1	0
1326912 200928	1512	40.0	75950.00	35.34	0	1	0
1327012 200928	1512	40.1	76537.50	35.30	0	1	0
1327112 200928	1512	40.2	76950.00	35.23	0	1	0
1327212 200928	1512	40.3	76075.00	35.24	0	1	0
1327312 200928	1512	40.4	78162.50	35.18	0	1	0
1327412 200928	1512	40.5	78375.00	35.20	0	1	0
1327512 200928	1512	40.6	75562.50	35.21	0	1	0
1327612 200928	1512	40.7	77875.00	35.10	0	1	0
1327722 200928	1512	40.8	77237.50	35.15	0	1	0
1327812 200928	1512	40.9	75675.00	35.19	0	1	0
1327912 200928	1512	41.0	77250.00	35.15	0	1	0
1328012 200928	1512	41.1	75187.50	35.21	0	1	0
1328112 200928	1512	41.2	77100.00	35.15	0	1	0
1328222 200928	1512	41.3	76537.50	35.15	0	1	0
1328322 200928	1512	41.4	76037.50	35.17	0	1	0
1328422 200928	1512	41.5	75700.00	35.08	0	1	0
1328522 200928	1512	41.6	77850.00	34.96	0	1	0
1328622 200928	1512	41.7	77850.00	35.06	0	1	0
1328722 200928	1512	41.8	77062.50	35.06	0	1	0
1328822 200928	1512	41.9	77462.50	35.05	0	1	0
1328922 200928	1512	42.0	78575.00	35.13	0	1	0
1329022 200928	1512	42.1	78312.50	35.19	0	1	0
1329122 200928	1512	42.2	76575.00	35.33	0	1	0
1329222 200928	1512	42.3	78112.50	35.31	0	1	0
1329331 200928	1512	42.4	77662.50	35.38	0	1	0
1329432 200928	1512	42.5	78250.00	35.45	0	1	0
1329532 200928	1512	42.6	77450.00	35.57	0	1	0
1329631 200928	1512	42.7	76425.00	35.55	0	1	0
1329731 200928	1512	42.8	78425.00	35.48	0	1	0
1329831 200928	1512	42.9	76975.00	35.55	0	1	0
1329931 200928	1512	43.0	78425.00	35.52	0	1	0
1330031 200928	1512	43.1	75912.50	35.52	0	1	0
1330131 200928	1512	43.2	77737.50	35.41	0	1	0
1330231 200928	1512	43.3	76237.50	35.46	0	1	0
1330341 200928	1512	43.4	75887.50	35.38	0	1	0
1330441 200928	1512	43.5	76912.50	35.30	0	1	0
1330541 200928	1512	43.6	76487.50	35.24	0	1	0
1330641 200928	1512	43.7	76750.00	35.19	0	1	0
1330741 200928	1512	43.8	77600.00	35.21	0	1	0
1330841 200928	1512	43.9	78162.50	35.17	0	1	0
1330941 200928	1512	44.0	76000.00	35.23	0	1	0
1331041 200928	1512	44.1	74712.50	35.12	0	1	0
1331141 200928	1512	44.2	76075.00	35.06	0	1	0
1331241 200928	1512	44.3	77462.50	34.99	0	1	0
1331341 200928	1512	44.4	77162.50	35.04	0	1	0
1331441 200928	1512	44.5	76600.00	35.10	0	1	0
1331541 200928	1512	44.6	77612.50	35.09	0	1	0
1331641 200928	1512	44.7	77325.00	35.14	0	1	0
1331741 200928	1512	44.8	77600.00	35.16	0	1	0
1331841 200928	1512	44.9	77937.50	35.16	0	1	0
1331941 200928	1512	45.0	76912.50	35.15	0	1	0
1332041 200928	1512	45.1	77650.00	35.19	0	1	0
1332141 200928	1512	45.2	77837.50	35.33	0	1	0
1332241 200928	1512	45.3	75950.00	35.40	0	1	0
1332351 200928	1512	45.4	77875.00	35.34	0	1	0
1332451 200928	1512	45.5	76037.50	35.37	0	1	0
1332551 200928	1512	45.6	78837.50	35.34	0	1	0
1332651 200928	1512	45.7	76175.00	35.40	0	1	0
1332750 200928	1512	45.8	79187.50	35.35	0	1	0
1332851 200928	1512	45.9	78550.00	35.42	0	1	0
1332950 200928	1512	46.0	77775.00	35.45	0	1	0
1333051 200928	1512	46.1	77687.50	35.48	0	1	0
1333151 200928	1512	46.2	78775.00	35.49	0	1	0
1333250 200928	1512	46.3	78962.50	35.53	0	1	0
1333360 200928	1512	46.4	76362.50	35.66	0	1	0
1333460 200928	1512	46.5	79112.50	35.60	0	1	0
1333560 200928	1512	46.6	76937.50	35.73	0	1	0
1333660 200928	1512	46.7	77562.50	35.65	0	1	0
1333760 200928	1512	46.8	74975.00	35.71	0	1	0
1333860 200928	1512	46.9	78162.50	35.52	0	1	0
1333960 200928	1512	47.0	76237.50	35.50	0	1	0
1334060 200928	1512	47.1	76475.00	35.43	0	1	0
1334160 200928	1512	47.2	77900.00	35.38	0	1	0
1334260 200928	1512	47.3	78000.00	35.34	0	1	0
1334360 200928	1512	47.4	75850.00	35.30	0	1	0
1334460 200928	1512	47.5	77937.50	35.27	0	1	0
1334560 200928	1512	47.6	79587.50	35.22	0	1	0
1334660 200928	1512	47.7	77612.50	35.34	0	1	0
1334770 200928	1512	47.8	76512.50	35.34	0	1	0
1334860 200928	1512	47.9	77100.00	35.41	0	1	0
1334960 200928	1512	48.0	75962.50	35.36	0	1	0
1335060 200928	1512	48.1	77437.50	35.35	0	1	0
1335160 200928	1512	48.2	77700.00	35.40	0	1	0
1335270 200928	1512	48.3	76175.00	35.39	0	1	0
1335370 200928	1512	48.4	76725.00	35.30	0	1	0
1335469 200928	1512	48.5	78425.00	35.34	0	1	0
1335569 200928	1512	48.6	77325.00	35.37	0	1	0
1335669 200928	1512	48.7	75662.50	35.26	0	1	0
1335769 200928	1512	48.8	77550.00	35.18	0	1	0
1335869 200928	1512	48.9	76225.00	35.22	0	1	0
1335969 200928	1512	49.0	76450.00	35.18	0	1	0
1336070 200928	1512	49.1	75287.50	35.21	0	1	0
1336170 200928	1512	49.2	75700.00	35.11	0	1	0
1336270 200928	1512	49.3	76987.50	35.02	0	1	0
1336380 200928	1512	49.4	77387.50	35.06	0	1	0
1336480 200928	1512	49.5	76012.50	35.08	0	1	0
1336580 200928	1512	49.6	76850.00	34.98	0	1	0
1336680 200928	1512	49.7	77687.50	34.96	0	1	0
1336779 200928	1512	49.8	78437.50	35.05	0	1	0
1336879 200928	1512	49.9	76862.50	35.09	0	1	0
1336979 200928	1512	50.0	77300.00	35.11	0	1	0
1337079 200928	1512	50.1	78025.00	35.15	0	1	0
1337179 200928	1512	50.2	75975.00	35.28	0	1	0
1337279 200928	1512	50.3	78100.00	35.29	0	1	0
1337379 200928	1512	50.4	74987.50	35.34	0	1	0
1337479 200928	1512	50.5	77937.50	35.23	0	1	0
1337589 200928	1512	50.6	77787.50	35.32	0	1	0
1337679 200928	1512	50.7	77262.50	35.36	0	1	0
1337789 200928	1512	50.8	76625.00	35.34	0	1	0
1337889 200928	1512	50.9	78012.50	35.26	0	1	0
1337979 200928	1512	51.0	77175.00	35.31	0	1	0
1338089 200928	1512	51.1	76662.50	35.30	0	1	0
1338189 200928	1512	51.2	78600.00	35.24	0	1	0
1338289 200928	1512	51.3	76012.50	35.36	0	1	0
1338389 200928	1512	51.4	75687.50	35.27	0	1	0
1338489 200928	1512	51.5	75537.50	35.30	0	1	0
1338589 200928	1512	51.6	76912.50	35.19	0	1	0
1338689 200928	1512	51.7	76875.00	35.15	0	1	0
1338789 200928	1512	51.8	75012.50	35.13	0	1	0
1338889 200928	1512	51.9	77100.00	35.06	0	1	0
1338989 200928	1512	52.0	75075.00	35.02	0	1	0
1339089 200928	1512	52.1	77800.00	34.93	0	1	0
1339189 200928	1512	52.2	75062.50	34.98	0	1	0
1339289 200928	1512	52.3	77200.00	34.82	0	1	0
1339399 200928	1512	52.4	76312.50	34.87	0	1	0
1339499 200928	1512	52.5	75775.00	34.90	0	1	0
1339598 200928	1512	52.6	76387.50	34.91	0	1	0
1339698 200928	1512	52.7	76000.00	34.89	0	1	0
1339798 200928	1512	52.8	77350.00	34.85	0	1	0
1339898 200928	1512	52.9	75725.00	34.95	0	1	0
1339998 200928	1512	53.0	76937.50	34.89	0	1	0
1340098 200928	1512	53.1	76650.00	34.97	0	1	0
1340198 200928	1512	53.2	77200.00	34.92	0	1	0
1340298 200928	1512	53.3	77425.00	35.02	0	1	0
1340408 200928	1512	53.4	77475.00	35.03	0	1	0
1340508 200928	1512	53.5	77037.50	35.08	0	1	0
1340608 200928	1512	53.6	75300.00	35.14	0	1	0
1340708 200928	1512	53.7	76375.00	35.09	0	1	0
1340808 200928	1512	53.8	77225.00	35.11	0	1	0
1340908 200928	1512	53.9	75925.00	35.10	0	1	0
1341008 200928	1512	54.0	77387.50	35.11	0	1	0
1341108 200928	1512	54.1	78062.50	35.13	0	1	0
1341208 200928	1512	54.2	75775.00	35.19	0	1	0
1341308 200928	1512	54.3	76800.00	35.13	0	1	0
1341408 200928	1512	54.4	76112.50	35.10	0	1	0
1341508 200928	1512	54.5	76712.50	35.04	0	1	0
1341608 200928	1512	54.6	78637.50	35.03	0	1	0
1341708 200928	1512	54.7	75987.50	35.18	0	1	0
1341808 200928	1512	54.8	77237.50	35.16	0	1	0
1341908 200928	1512	54.9	78700.00	35.16	0	1	0
1342008 200928	1512	55.0	76950.00	35.28	0	1	0
1342108 200928	1512	55.1	76975.00	35.26	0	1	0
1342208 200928	1512	55.2	76800.00	35.21	0	1	0
1342318 200928	1512	55.3	75825.00	35.26	0	1	0
1342418 200928	1512	55.4	76075.00	35.22	0	1	0
1342518 200928	1512	55.5	77900.00	35.22	0	1	0
1342618 200928	1512	55.6	77912.50	35.27	0	1	0
1342718 200928	1512	55.7	75825.00	35.24	0	1	0
1342818 200928	1512	55.8	77625.00	35.23	0	1	0
1342918 200928	1512	55.9	77687.50	35.25	0	1	0
1343018 200928	1512	56.0	77325.00	35.20	0	1	0
1343118 200928	1512	56.1	76012.50	35.22	0	1	0
1343218 200928	1512	56.2	76850.00	35.17	0	1	0
1343318 200928	1512	56.3	76850.00	35.18	0	1	0
1343428 200928	1512	56.4	77312.50	35.22	0	1	0
1343528 200928	1512	56.5	77862.50	35.28	0	1	0
1343628 200928	1512	56.6	76312.50	35.28	0	1	0
1343727 200928	1512	56.7	76512.50	35.20	0	1	0
1343827 200928	1512	56.8	77925.00	35.24	0	1	0
1343927 200928	1512	56.9	75525.00	35.25	0	1	0
1344027 200928	1512	57.0	78687.50	35.15	0	1	0
1344127 200928	1512	57.1	77262.50	35.21	0	1	0
1344227 200928	1512	57.2	75612.50	35.27	0	1	0
1344327 200928	1512	57.3	77100.00	35.21	0	1	0
1344427 200928	1512	57.4	78162.50	35.23	0	1	0
1344527 200928	1512	57.5	79225.00	35.26	0	1	0
1344637 200928	1512	57.6	75400.00	35.32	0	1	0
1344727 200928	1512	57.7	74712.50	35.28	0	1	0
1344837 200928	1512	57.8	76425.00	35.20	0	1	0
1344927 200928	1512	57.9	77987.50	35.14	0	1	0
1345027 200928	1512	58.0	75212.50	35.25	0	1	0
1345137 200928	1512	58.1	77237.50	35.09	0	1	0
1345227 200928	1512	58.2	77250.00	35.09	0	1	0
1345337 200928	1512	58.3	78212.50	35.16	0	1	0
1345437 200928	1512	58.4	79087.50	35.21	0	1	0
1345537 200928	1512	58.5	76575.00	35.25	0	1	0
1345637 200928	1512	58.6	76175.00	35.13	0	1	0
1345737 200928	1512	58.7	76537.50	35.17	0	1	0
1345837 200928	1512	58.8	77500.00	35.25	0	1	0
1345937 200928	1512	58.9	79275.00	35.30	0	1	0
1346037 200928	1512	59.0	77200.00	35.36	0	1	0
1346137 200928	1512	59.1	76962.50	35.45	0	1	0
1346237 200928	1512	59.2	78112.50	35.43	0	1	0
1346337 200928	1512	59.3	76987.50	35.47	0	1	0
1346447 200928	1512	59.4	78275.00	35.42	0	1	0
1346547 200928	1512	59.5	77062.50	35.38	0	1	0
1346647 200928	1512	59.6	76987.50	35.40	0	1	0
1346747 200928	1512	59.7	76050.00	35.44	0	1	0
1346847 200928	1512	59.8	76412.50	35.42	0	1	0
1346947 200928	1512	59.9	75262.50	35.37	0	1	0
1347048 200928	1513	0.0	77912.50	35.19	0	1	0
1347147 200928	1513	0.1	76525.00	35.22	0	1	0
1347248 200928	1513	0.2	77412.50	35.20	0	1	0
1347348 200928	1513	0.3	76300.00	35.17	0	1	0
1347458 200928	1513	0.4	75400.00	35.14	0	1	0
1347547 200928	1513	0.5	76662.50	35.01	0	1	0
1347657 200928	1513	0.6	78075.00	34.99	0	1	0
1347748 200928	1513	0.7	77437.50	35.04	0	1	0
1347857 200928	1513	0.8	77575.00	35.10	0	1	0
1347957 200928	1513	0.9	76787.50	35.16	0	1	0
1348047 200928	1513	1.0	77412.50	35.22	0	1	0
1348157 200928	1513	1.1	76212.50	35.20	0	1	0
1348247 200928	1513	1.2	75525.00	35.19	0	1	0
1348357 200928	1513	1.3	77250.00	35.10	0	1	0
1348457 200928	1513	1.4	76412.50	35.15	0	1	0
1348557 200928	1513	1.5	78850.00	35.19	0	1	0
1348657 200928	1513	1.6	77725.00	35.29	0	1	0
1348757 200928	1513	1.7	75562.50	35.27	0	1	0
1348857 200928	1513	1.8	77500.00	35.19	0	1	0
1348957 200928	1513	1.9	75025.00	35.19	0	1	0
1349057 200928	1513	2.0	77525.00	35.11	0	1	0
1349157 200928	1513	2.1	77062.50	35.11	0	1	0
1349257 200928	1513	2.2	78450.00	35.15	0	1	0
1349357 200928	1513	2.3	77712.50	35.28	0	1	0
1349467 200928	1513	2.4	77150.00	35.30	0	1	0
1349567 200928	1513	2.5	75787.50	35.34	0	1	0
1349667 200928	1513	2.6	77550.00	35.20	0	1	0
1349767 200928	1513	2.7	75725.00	35.19	0	1	0
1349867 200928	1513	2.8	79400.00	35.20	0	1	0
1349967 200928	1513	2.9	77237.50	35.28	0	1	0
1350067 200928	1513	3.0	76837.50	35.38	0	1	0
1350167 200928	1513	3.1	75887.50	35.35	0	1	0
1350267 200928	1513	3.2	76700.00	35.30	0	1	0
1350367 200928	1513	3.3	76225.00	35.22	0	1	0
1350477 200928	1513	3.4	77687.50	35.15	0	1	0
1350577 200928	1513	3.5	74562.50	35.18	0	1	0
1350677 200928	1513	3.6	77837.50	35.12	0	1	0
1350776 200928	1513	3.7	75775.00	35.13	0	1	0
1350876 200928	1513	3.8	77037.50	35.14	0	1	0
1350976 200928	1513	3.9	76600.00	35.03	0	1	0
1351076 200928	1513	4.0	76400.00	35.00	0	1	0
1351176 200928	1513	4.1	76675.00	34.98	0	1	0
1351276 200928	1513	4.2	75212.50	35.02	0	1	0
1351376 200928	1513	4.3	77112.50	34.95	0	1	0
1351486 200928	1513	4.4	74612.50	34.99	0	1	0
1351576 200928	1513	4.5	77687.50	34.85	0	1	0
1351676 200928	1513	4.6	76062.50	34.99	0	1	0
1351776 200928	1513	4.7	76425.00	34.91	0	1	0
1351876 200928	1513	4.8	77250.00	34.94	0	1	0
1351976 200928	1513	4.9	77725.00	34.95	0	1	0
1352076 200928	1513	5.0	78425.00	35.00	0	1	0
1352176 200928	1513	5.1	75275.00	35.09	0	1	0
1352276 200928	1513	5.2	76112.50	35.03	0	1	0
1352376 200928	1513	5.3	77962.50	35.07	0	1	0
1352476 200928	1513	5.4	76987.50	35.11	0	1	0
1352586 200928	1513	5.5	78125.00	35.22	0	1	0
1352686 200928	1513	5.6	77412.50	35.24	0	1	0
1352786 200928	1513	5.7	77587.50	35.30	0	1	0
1352886 200928	1513	5.8	76425.00	35.35	0	1	0
1352986 200928	1513	5.9	75687.50	35.31	0	1	0
1353086 200928	1513	6.0	77137.50	35.22	0	1	0
1353186 200928	1513	6.1	76550.00	35.16	0	1	0
1353286 200928	1513	6.2	76787.50	35.22	0	1	0
1353386 200928	1513	6.3	76987.50	35.25	0	1	0
1353486 200928	1513	6.4	76787.50	35.21	0	1	0
1353596 200928	1513	6.5	76012.50	35.20	0	1	0
1353696 200928	1513	6.6	77187.50	35.10	0	1	0
1353796 200928	1513	6.7	76325.00	35.09	0	1	0
1353896 200928	1513	6.8	76300.00	35.03	0	1	0
1353996 200928	1513	6.9	76525.00	35.03	0	1	0
1354095 200928	1513	7.0	77562.50	35.07	0	1	0
1354195 200928	1513	7.1	76775.00	35.09	0	1	0
1354295 200928	1513	7.2	77150.00	35.10	0	1	0
1354395 200928	1513	7.3	74462.50	35.11	0	1	0
1354495 200928	1513	7.4	74800.00	35.00	0	1	0
1354595 200928	1513	7.5	76750.00	34.91	0	1	0
1354695 200928	1513	7.6	76987.50	34.94	0	1	0
1354795 200928	1513	7.7	77037.50	34.93	0	1	0
1354905 200928	1513	7.8	76275.00	34.97	0	1	0
1355005 200928	1513	7.9	75437.50	34.96	0	1	0
1355095 200928	1513	8.0	78400.00	34.92	0	1	0
1355205 200928	1513	8.1	76875.00	34.95	0	1	0
1355295 200928	1513	8.2	78200.00	34.96	0	1	0
1355405 200928	1513	8.3	77587.50	35.01	0	1	0
1355495 200928	1513	8.4	75575.00	35.15	0	1	0
1355605 200928	1513	8.5	77525.00	35.18	0	1	0
1355705 200928	1513	8.6	76162.50	35.22	0	1	0
1355805 200928	1513	8.7	76300.00	35.18	0	1	0
1355905 200928	1513	8.8	76337.50	35.15	0	1	0
1356005 200928	1513	8.9	76962.50	35.15	0	1	0
1356105 200928	1513	9.0	79862.50	35.22	0	1	0
1356205 200928	1513	9.1	75362.50	35.28	0	1	0
1356305 200928	1513	9.2	76412.50	35.21	0	1	0
1356405 200928	1513	9.3	76687.50	35.13	0	1	0
1356505 200928	1513	9.4	77500.00	35.09	0	1	0
1356615 200928	1513	9.5	80025.00	35.18	0	1	0
1356715 200928	1513	9.6	75475.00	35.29	0	1	0
1356815 200928	1513	9.7	77312.50	35.26	0	1	0
1356915 200928	1513	9.8	77675.00	35.31	0	1	0
1357015 200928	1513	9.9	77650.00	35.37	0	1	0
1357114 200928	1513	10.0	77900.00	35.40	0	1	0
1357214 200928	1513	10.1	77962.50	35.31	0	1	0
1357314 200928	1513	10.2	75662.50	35.43	0	1	0
1357414 200928	1513	10.3	75887.50	35.39	0	1	0
1357514 200928	1513	10.4	75350.00	35.36	0	1	0
1357624 200928	1513	10.5	77087.50	35.26	0	1	0
1357724 200928	1513	10.6	77087.50	35.13	0	1	0
1357824 200928	1513	10.7	74562.50	35.20	0	1	0
1357924 200928	1513	10.8	76487.50	35.08	0	1	0
1358024 200928	1513	10.9	77100.00	35.02	0	1	0
1358124 200928	1513	11.0	77025.00	35.00	0	1	0
1358224 200928	1513	11.1	78137.50	34.96	0	1	0
1358324 200928	1513	11.2	76325.00	34.97	0	1	0
1358424 200928	1513	11.3	78762.50	35.00	0	1	0
1358524 200928	1513	11.4	78037.50	35.13	0	1	0
1358624 200928	1513	11.5	77325.00	35.25	0	1	0
1358724 200928	1513	11.6	76475.00	35.26	0	1	0
1358824 200928	1513	11.7	75262.50	35.23	0	1	0
1358934 200928	1513	11.8	76262.50	35.26	0	1	0
1359023 200928	1513	11.9	77812.50	35.25	0	1	0
1359123 200928	1513	12.0	77125.00	35.28	0	1	0
1359223 200928	1513	12.1	76087.50	35.29	0	1	0
1359323 200928	1513	12.2	77975.00	35.20	0	1	0
1359433 200928	1513	12.3	77537.50	35.27	0	1	0
1359524 200928	1513	12.4	77600.00	35.22	0	1	0
1359634 200928	1513	12.5	77362.50	35.20	0	1	0
1359734 200928	1513	12.6	78287.50	35.20	0	1	0
1359833 200928	1513	12.7	76550.00	35.28	0	1	0
1359933 200928	1513	12.8	77175.00	35.34	0	1	0
1400034 200928	1513	12.9	76950.00	35.38	0	1	0
1400134 200928	1513	13.0	78612.50	35.34	0	1	0
1400234 200928	1513	13.1	75962.50	35.41	0	1	0
1400334 200928	1513	13.2	77775.00	35.40	0	1	0
1400433 200928	1513	13.3	75962.50	35.39	0	1	0
1400534 200928	1513	13.4	76375.00	35.32	0	1	0
1400643 200928	1513	13.5	75875.00	35.27	0	1	0
1400744 200928	1513	13.6	75875.00	35.20	0	1	0
1400843 200928	1513	13.7	76887.50	35.09	0	1	0
1400943 200928	1513	13.8	77675.00	35.11	0	1	0
1401043 200928	1513	13.9	77375.00	35.13	0	1	0
1401143 200928	1513	14.0	78712.50	35.15	0	1	0
1401243 200928	1513	14.1	77287.50	35.15	0	1	0
1401343 200928	1513	14.2	78312.50	35.21	0	1	0
1401443 200928	1513	14.3	76687.50	35.24	0	1	0
1401543 200928	1513	14.4	77712.50	35.27	0	1	0
1401653 200928	1513	14.5	77162.50	35.33	0	1	0
1401753 200928	1513	14.6	77162.50	35.39	0	1	0
1401853 200928	1513	14.7	76750.00	35.44	0	1	0
1401953 200928	1513	14.8	75725.00	35.44	0	1	0
1402053 200928	1513	14.9	74687.50	35.35	0	1	0
1402153 200928	1513	15.0	76625.00	35.23	0	1	0
1402253 200928	1513	15.1	77862.50	35.14	0	1	0
1402353 200928	1513	15.2	77275.00	35.16	0	1	0
1402453 200928	1513	15.3	78625.00	35.11	0	1	0
1402553 200928	1513	15.4	78250.00	35.20	0	1	0
1402653 200928	1513	15.5	77337.50	35.23	0	1	0
1402753 200928	1513	15.6	77337.50	35.23	0	1	0
1402853 200928	1513	15.7	76787.50	35.24	0	1	0
1402953 200928	1513	15.8	75562.50	35.24	0	1	0
1403053 200928	1513	15.9	77300.00	35.24	0	1	0
1403153 200928	1513	16.0	78262.50	35.35	0	1	0
1403253 200928	1513	16.1	75912.50	35.43	0	1	0
1403353 200928	1513	16.2	79112.50	35.34	0	1	0
1403453 200928	1513	16.3	76925.00	35.42	0	1	0
1403553 200928	1513	16.4	78012.50	35.35	0	1	0
1403663 200928	1513	16.5	77375.00	35.33	0	1	0
1403762 200928	1513	16.6	77375.00	35.34	0	1	0
1403862 200928	1513	16.7	76562.50	35.34	0	1	0
1403962 200928	1513	16.8	78437.50	35.33	0	1	0
1404062 200928	1513	16.9	77100.00	35.46	0	1	0
1404162 200928	1513	17.0	77187.50	35.45	0	1	0
1404262 200928	1513	17.1	76412.50	35.40	0	1	0
1404362 200928	1513	17.2	76787.50	35.42	0	1	0
1404462 200928	1513	17.3	77450.00	35.32	0	1	0
1404562 200928	1513	17.4	77512.50	35.34	0	1	0
1404672 200928	1513	17.5	75450.00	35.32	0	1	0
1404772 200928	1513	17.6	75450.00	35.23	0	1	0
1404872 200928	1513	17.7	76250.00	35.15	0	1	0
1404972 200928	1513	17.8	76062.50	35.13	0	1	0
1405072 200928	1513	17.9	77200.00	35.02	0	1	0
1405172 200928	1513	18.0	77637.50	35.03	0	1	0
1405272 200928	1513	18.1	77425.00	35.05	0	1	0
1405372 200928	1513	18.2	76962.50	35.10	0	1	0
1405472 200928	1513	18.3	76712.50	35.10	0	1	0
1405572 200928	1513	18.4	76650.00	35.07	0	1	0
1405671 200928	1513	18.5	76587.50	35.03	0	1	0
1405771 200928	1513	18.6	76587.50	35.08	0	1	0
1405871 200928	1513	18.7	76137.50	35.13	0	1	0
1405981 200928	1513	18.8	78850.00	35.13	0	1	0
1406071 200928	1513	18.9	76387.50	35.25	0	1	0
1406171 200928	1513	19.0	75975.00	35.22	0	1	0
1406271 200928	1513	19.1	76662.50	35.14	0	1	0
1406371 200928	1513	19.2	78025.00	35.11	0	1	0
1406481 200928	1513	19.3	75487.50	35.16	0	1	0
1406571 200928	1513	19.4	77250.00	35.10	0	1	0
1406681 200928	1513	19.5	78562.50	35.13	0	1	0
1406781 200928	1513	19.6	78412.50	35.22	0	1	0
1406881 200928	1513	19.7	76037.50	35.30	0	1	0
1406981 200928	1513	19.8	77275.00	35.29	0	1	0
1407081 200928	1513	19.9	76187.50	35.22	0	1	0
1407181 200928	1513	20.0	76775.00	35.21	0	1	0
1407281 200928	1513	20.1	77037.50	35.25	0	1	0
1407381 200928	1513	20.2	77050.00	35.27	0	1	0
1407481 200928	1513	20.3	78337.50	35.22	0	1	0
1407581 200928	1513	20.4	75637.50	35.35	0	1	0
1407691 200928	1513	20.5	77287.50	35.28	0	1	0
1407791 200928	1513	20.6	77750.00	35.22	0	1	0
1407891 200928	1513	20.7	76225.00	35.19	0	1	0
1407990 200928	1513	20.8	75875.00	35.20	0	1	0
1408091 200928	1513	20.9	78487.50	35.14	0	1	0
1408191 200928	1513	21.0	76662.50	35.24	0	1	0
1408291 200928	1513	21.1	78775.00	35.24	0	1	0
1408390 200928	1513	21.2	78662.50	35.31	0	1	0
1408491 200928	1513	21.3	76675.00	35.39	0	1	0
1408591 200928	1513	21.4	76537.50	35.31	0	1	0
1408701 200928	1513	21.5	75387.50	35.35	0	1	0
1408800 200928	1513	21.6	75387.50	35.27	0	1	0
1408900 200928	1513	21.7	77562.50	35.16	0	1	0
1409000 200928	1513	21.8	77700.00	35.22	0	1	0
1409100 200928	1513	21.9	76762.50	35.30	0	1	0
1409200 200928	1513	22.0	76837.50	35.23	0	1	0
1409300 200928	1513	22.1	77387.50	35.23	0	1	0
1409400 200928	1513	22.2	75962.50	35.17	0	1	0
1409500 200928	1513	22.3	76512.50	35.05	0	1	0
1409600 200928	1513	22.4	76612.50	35.04	0	1	0
1409700 200928	1513	22.5	78100.00	35.05	0	1	0
1409800 200928	1513	22.6	77062.50	35.17	0	1	0
1409900 200928	1513	22.7	77175.00	35.24	0	1	0
1410000 200928	1513	22.8	76487.50	35.23	0	1	0
1410100 200928	1513	22.9	76862.50	35.17	0	1	0
1410200 200928	1513	23.0	76362.50	35.17	0	1	0
1410300 200928	1513	23.1	75837.50	35.15	0	1	0
1410400 200928	1513	23.2	76712.50	35.08	0	1	0
1410500 200928	1513	23.3	77450.00	35.12	0	1	0
1410600 200928	1513	23.4	77937.50	35.16	0	1	0
1410710 200928	1513	23.5	75887.50	35.22	0	1	0
1410810 200928	1513	23.6	75887.50	35.12	0	1	0
1410909 200928	1513	23.7	77025.00	35.07	0	1	0
1411009 200928	1513	23.8	77600.00	35.06	0	1	0
1411109 200928	1513	23.9	76562.50	35.11	0	1	0
1411209 200928	1513	24.0	76112.50	35.10	0	1	0
1411309 200928	1513	24.1	76512.50	35.09	0	1	0
1411409 200928	1513	24.2	77375.00	35.12	0	1	0
1411509 200928	1513	24.3	76250.00	35.15	0	1	0
1411609 200928	1513	24.4	77737.50	35.09	0	1	0
1411719 200928	1513	24.5	75887.50	35.08	0	1	0
1411819 200928	1513	24.6	75887.50	35.08	0	1	0
1411919 200928	1513	24.7	77712.50	35.08	0	1	0
1412019 200928	1513	24.8	78837.50	35.11	0	1	0
1412119 200928	1513	24.9	77225.00	35.17	0	1	0
1412219 200928	1513	25.0	76912.50	35.20	0	1	0
1412319 200928	1513	25.1	78500.00	35.24	0	1	0
1412419 200928	1513	25.2	79137.50	35.32	0	1	0
1412519 200928	1513	25.3	77712.50	35.40	0	1	0
1412619 200928	1513	25.4	76750.00	35.47	0	1	0
1412719 200928	1513	25.5	76575.00	35.43	0	1	0
1412829 200928	1513	25.6	74750.00	35.46	0	1	0
1412919 200928	1513	25.7	76400.00	35.41	0	1	0
1413029 200928	1513	25.8	78125.00	35.35	0	1	0
1413129 200928	1513	25.9	76762.50	35.31	0	1	0
1413219 200928	1513	26.0	78875.00	35.29	0	1	0
1413329 200928	1513	26.1	76500.00	35.38	0	1	0
1413419 200928	1513	26.2	74362.50	35.29	0	1	0
1413529 200928	1513	26.3	75300.00	35.08	0	1	0
1413629 200928	1513	26.4	76912.50	34.97	0	1	0
1413728 200928	1513	26.5	78612.50	34.98	0	1	0
1413828 200928	1513	26.6	78612.50	35.07	0	1	0
1413928 200928	1513	26.7	76562.50	35.24	0	1	0
1414028 200928	1513	26.8	76725.00	35.25	0	1	0
1414128 200928	1513	26.9	77850.00	35.19	0	1	0
1414228 200928	1513	27.0	78025.00	35.23	0	1	0
1414328 200928	1513	27.1	76500.00	35.20	0	1	0
1414428 200928	1513	27.2	77225.00	35.20	0	1	0
1414528 200928	1513	27.3	77987.50	35.32	0	1	0
1414628 200928	1513	27.4	76112.50	35.45	0	1	0
1414738 200928	1513	27.5	75925.00	35.41	0	1	0
1414838 200928	1513	27.6	75925.00	35.29	0	1	0
1414938 200928	1513	27.7	76262.50	35.17	0	1	0
1415038 200928	1513	27.8	78600.00	35.15	0	1	0
1415138 200928	1513	27.9	76437.50	35.24	0	1	0
1415238 200928	1513	28.0	76675.00	35.17	0	1	0
1415338 200928	1513	28.1	76650.00	35.11	0	1	0
1415438 200928	1513	28.2	76312.50	35.12	0	1	0
1415538 200928	1513	28.3	76537.50	35.08	0	1	0
1415638 200928	1513	28.4	75962.50	35.01	0	1	0
1415748 200928	1513	28.5	76812.50	35.01	0	1	0
1415848 200928	1513	28.6	76812.50	35.05	0	1	0
1415948 200928	1513	28.7	77900.00	35.09	0	1	0
1416048 200928	1513	28.8	78000.00	35.16	0	1	0
1416148 200928	1513	28.9	75275.00	35.13	0	1	0
1416248 200928	1513	29.0	75925.00	35.08	0	1	0
1416347 200928	1513	29.1	77775.00	35.05	0	1	0
1416447 200928	1513	29.2	75687.50	35.10	0	1	0
1416547 200928	1513	29.3	78087.50	35.07	0	1	0
1416648 200928	1513	29.4	76512.50	35.14	0	1	0
1416748 200928	1513	29.5	76337.50	35.17	0	1	0
1416847 200928	1513	29.6	76337.50	35.14	0	1	0
1416947 200928	1513	29.7	78150.00	35.12	0	1	0
1417057 200928	1513	29.8	76325.00	35.13	0	1	0
1417147 200928	1513	29.9	78862.50	35.06	0	1	0
1417247 200928	1513	30.0	75700.00	35.22	0	1	0
1417348 200928	1513	30.1	80925.00	35.21	0	1	0
1417447 200928	1513	30.2	78225.00	35.35	0	1	0
1417548 200928	1513	30.3	75637.50	35.47	0	1	0
1417648 200928	1513	30.4	77462.50	35.36	0	1	0
1417757 200928	1513	30.5	76337.50	35.40	0	1	0
1417857 200928	1513	30.6	77500.00	35.40	0	1	0
1417957 200928	1513	30.7	75137.50	35.45	0	1	0
1418057 200928	1513	30.8	78762.50	35.32	0	1	0
1418157 200928	1513	30.9	76700.00	35.42	0	1	0
1418257 200928	1513	31.0	77862.50	35.33	0	1	0
1418357 200928	1513	31.1	76825.00	35.42	0	1	0
1418457 200928	1513	31.2	77700.00	35.24	0	1	0
1418558 200928	1513	31.3	78075.00	35.22	0	1	0
1418658 200928	1513	31.4	76512.50	35.33	0	1	0
1418768 200928	1513	31.5	77837.50	35.28	0	1	0
1418868 200928	1513	31.6	77175.00	35.35	0	1	0
1418968 200928	1513	31.7	76862.50	35.34	0	1	0
1419068 200928	1513	31.8	78137.50	35.41	0	1	0
1419168 200928	1513	31.9	76862.50	35.39	0	1	0
1419268 200928	1513	32.0	75187.50	35.39	0	1	0
1419368 200928	1513	32.1	76462.50	35.27	0	1	0
1419467 200928	1513	32.2	78600.00	35.26	0	1	0
1419567 200928	1513	32.3	76300.00	35.30	0	1	0
1419667 200928	1513	32.4	78825.00	35.22	0	1	0
1419767 200928	1513	32.5	78675.00	35.32	0	1	0
1419867 200928	1513	32.6	78675.00	35.36	0	1	0
1419967 200928	1513	32.7	76125.00	35.43	0	1	0
1420077 200928	1513	32.8	78712.50	35.39	0	1	0
1420167 200928	1513	32.9	76587.50	35.42	0	1	0
1420267 200928	1513	33.0	76937.50	35.41	0	1	0
1420367 200928	1513	33.1	76925.00	35.49	0	1	0
1420467 200928	1513	33.2	78437.50	35.51	0	1	0
1420577 200928	1513	33.3	76412.50	35.50	0	1	0
1420667 200928	1513	33.4	78500.00	35.50	0	1	0
1420777 200928	1513	33.5	77187.50	35.49	0	1	0
1420877 200928	1513	33.6	77187.50	35.42	0	1	0
1420977 200928	1513	33.7	77075.00	35.36	0	1	0
1421077 200928	1513	33.8	76050.00	35.40	0	1	0
1421177 200928	1513	33.9	75800.00	35.28	0	1	0
1421277 200928	1513	34.0	76437.50	35.24	0	1	0
1421377 200928	1513	34.1	76737.50	35.22	0	1	0
1421477 200928	1513	34.2	77487.50	35.21	0	1	0
1421577 200928	1513	34.3	78400.00	35.17	0	1	0
1421677 200928	1513	34.4	77687.50	35.26	0	1	0
1421787 200928	1513	34.5	76712.50	35.22	0	1	0
1421887 200928	1513	34.6	77650.00	35.20	0	1	0
1421987 200928	1513	34.7	77287.50	35.22	0	1	0
1422087 200928	1513	34.8	79000.00	35.23	0	1	0
1422187 200928	1513	34.9	76325.00	35.36	0	1	0
1422287 200928	1513	35.0	75862.50	35.39	0	1	0
1422387 200928	1513	35.1	76187.50	35.36	0	1	0
1422487 200928	1513	35.2	77462.50	35.34	0	1	0
1422587 200928	1513	35.3	75437.50	35.34	0	1	0
1422687 200928	1513	35.4	76987.50	35.20	0	1	0
1422787 200928	1513	35.5	76600.00	35.17	0	1	0
1422897 200928	1513	35.6	78450.00	35.17	0	1	0
1422987 200928	1513	35.7	76475.00	35.20	0	1	0
1423097 200928	1513	35.8	76837.50	35.17	0	1	0
1423187 200928	1513	35.9	77437.50	35.07	0	1	0
1423287 200928	1513	36.0	76012.50	35.12	0	1	0
1423397 200928	1513	36.1	78150.00	35.12	0	1	0
1423487 200928	1513	36.2	76612.50	35.21	0	1	0
1423597 200928	1513	36.3	77675.00	35.17	0	1	0
1423697 200928	1513	36.4	76225.00	35.28	0	1	0
1423797 200928	1513	36.5	75800.00	35.24	0	1	0
1423897 200928	1513	36.6	75800.00	35.21	0	1	0
1423997 200928	1513	36.7	77462.50	35.09	0	1	0
1424097 200928	1513	36.8	77362.50	35.13	0	1	0
1424197 200928	1513	36.9	78600.00	35.15	0	1	0
1424297 200928	1513	37.0	74900.00	35.21	0	1	0
1424397 200928	1513	37.1	77462.50	35.16	0	1	0
1424497 200928	1513	37.2	77962.50	35.13	0	1	0
1424597 200928	1513	37.3	75750.00	35.19	0	1	0
1424697 200928	1513	37.4	78750.00	35.10	0	1	0
1424807 200928	1513	37.5	75700.00	35.21	0	1	0
1424907 200928	1513	37.6	75700.00	35.21	0	1	0
1425006 200928	1513	37.7	75825.00	35.20	0	1	0
1425106 200928	1513	37.8	79025.00	35.13	0	1	0
1425207 200928	1513	37.9	78350.00	35.21	0	1	0
1425307 200928	1513	38.0	77000.00	35.19	0	1	0
1425407 200928	1513	38.1	77650.00	35.29	0	1	0
1425507 200928	1513	38.2	77687.50	35.30	0	1	0
1425607 200928	1513	38.3	76900.00	35.28	0	1	0
1425707 200928	1513	38.4	77662.50	35.34	0	1	0
1425817 200928	1513	38.5	77662.50	35.29	0	1	0
1425917 200928	1513	38.6	77662.50	35.38	0	1	0
1426017 200928	1513	38.7	79887.50	35.46	0	1	0
1426117 200928	1513	38.8	76612.50	35.65	0	1	0
1426216 200928	1513	38.9	77262.50	35.54	0	1	0
1426316 200928	1513	39.0	78725.00	35.49	0	1	0
1426416 200928	1513	39.1	78075.00	35.57	0	1	0
1426516 200928	1513	39.2	75587.50	35.59	0	1	0
1426616 200928	1513	39.3	77375.00	35.49	0	1	0
1426716 200928	1513	39.4	75587.50	35.51	0	1	0
1426816 200928	1513	39.5	76325.00	35.42	0	1	0
1426917 200928	1513	39.6	76325.00	35.36	0	1	0
1427017 200928	1513	39.7	74962.50	35.30	0	1	0
1427116 200928	1513	39.8	76725.00	35.08	0	1	0
1427216 200928	1513	39.9	79200.00	35.08	0	1	0
1427317 200928	1513	40.0	75750.00	35.17	0	1	0
1427416 200928	1513	40.1	75812.50	35.04	0	1	0
1427516 200928	1513	40.2	76575.00	34.93	0	1	0
1427616 200928	1513	40.3	76737.50	34.98	0	1	0
1427716 200928	1513	40.4	76275.00	34.95	0	1	0
1427826 200928	1513	40.5	76050.00	34.98	0	1	0
1427926 200928	1513	40.6	77437.50	34.97	0	1	0
1428026 200928	1513	40.7	76075.00	35.02	0	1	0
1428126 200928	1513	40.8	77100.00	35.07	0	1	0
1428226 200928	1513	40.9	77462.50	35.09	0	1	0
1428326 200928	1513	41.0	75400.00	35.01	0	1	0
1428426 200928	1513	41.1	78100.00	34.99	0	1	0
1428526 200928	1513	41.2	77625.00	35.09	0	1	0
1428626 200928	1513	41.3	76712.50	35.14	0	1	0
1428726 200928	1513	41.4	77687.50	35.14	0	1	0
1428836 200928	1513	41.5	77362.50	35.20	0	1	0
1428936 200928	1513	41.6	77362.50	35.26	0	1	0
1429036 200928	1513	41.7	76575.00	35.26	0	1	0
1429136 200928	1513	41.8	75175.00	35.28	0	1	0
1429236 200928	1513	41.9	77287.50	35.20	0	1	0
1429336 200928	1513	42.0	76962.50	35.19	0	1	0
1429436 200928	1513	42.1	78687.50	35.26	0	1	0
1429536 200928	1513	42.2	76687.50	35.28	0	1	0
1429636 200928	1513	42.3	75950.00	35.24	0	1	0
1429736 200928	1513	42.4	75775.00	35.21	0	1	0
1429836 200928	1513	42.5	78625.00	35.12	0	1	0
1429936 200928	1513	42.6	78625.00	35.18	0	1	0
1430035 200928	1513	42.7	77437.50	35.24	0	1	0
1430145 200928	1513	42.8	78362.50	35.27	0	1	0
1430235 200928	1513	42.9	76487.50	35.42	0	1	0
1430336 200928	1513	43.0	78312.50	35.38	0	1	0
1430436 200928	1513	43.1	77675.00	35.44	0	1	0
1430535 200928	1513	43.2	76987.50	35.40	0	1	0
1430645 200928	1513	43.3	77237.50	35.41	0	1	0
1430735 200928	1513	43.4	76150.00	35.47	0	1	0
1430845 200928	1513	43.5	78312.50	35.49	0	1	0
1430945 200928	1513	43.6	79550.00	35.47	0	1	0
1431045 200928	1513	43.7	75387.50	35.51	0	1	0
1431145 200928	1513	43.8	77312.50	35.42	0	1	0
1431245 200928	1513	43.9	75737.50	35.37	0	1	0
1431345 200928	1513	44.0	75962.50	35.34	0	1	0
1431445 200928	1513	44.1	76400.00	35.23	0	1	0
1431545 200928	1513	44.2	77437.50	35.18	0	1	0
1431645 200928	1513	44.3	78900.00	35.20	0	1	0
1431745 200928	1513	44.4	77712.50	35.27	0	1	0
1431855 200928	1513	44.5	78687.50	35.34	0	1	0
1431955 200928	1513	44.6	78687.50	35.36	0	1	0
1432055 200928	1513	44.7	78687.50	35.32	0	1	0
1432155 200928	1513	44.8	77812.50	35.47	0	1	0
1432255 200928	1513	44.9	76112.50	35.49	0	1	0
1432355 200928	1513	45.0	76237.50	35.51	0	1	0
1432455 200928	1513	45.1	75700.00	35.52	0	1	0
1432555 200928	1513	45.2	78900.00	35.49	0	1	0
1432655 200928	1513	45.3	78162.50	35.55	0	1	0
1432755 200928	1513	45.4	76500.00	35.52	0	1	0
1432865 200928	1513	45.5	76050.00	35.47	0	1	0
1432965 200928	1513	45.6	76050.00	35.35	0	1	0
1433065 200928	1513	45.7	76537.50	35.23	0	1	0
1433165 200928	1513	45.8	78737.50	35.13	0	1	0
1433265 200928	1513	45.9	76625.00	35.17	0	1	0
1433365 200928	1513	46.0	76550.00	35.20	0	1	0
1433465 200928	1513	46.1	75650.00	35.21	0	1	0
1433564 200928	1513	46.2	76687.50	35.21	0	1	0
1433664 200928	1513	46.3	76300.00	35.11	0	1	0
1433764 200928	1513	46.4	77287.50	35.03	0	1	0
1433864 200928	1513	46.5	77275.00	35.06	0	1	0
1433964 200928	1513	46.6	75662.50	35.12	0	1	0
1434064 200928	1513	46.7	75312.50	35.10	0	1	0
1434164 200928	1513	46.8	75975.00	35.04	0	1	0
1434264 200928	1513	46.9	77350.00	34.92	0	1	0
1434364 200928	1513	47.0	76537.50	34.95	0	1	0
1434464 200928	1513	47.1	74600.00	34.95	0	1	0
1434564 200928	1513	47.2	76900.00	34.90	0	1	0
1434664 200928	1513	47.3	78412.50	34.91	0	1	0
1434764 200928	1513	47.4	78237.50	35.01	0	1	0
1434874 200928	1513	47.5	77200.00	35.05	0	1	0
1434974 200928	1513	47.6	76675.00	35.05	0	1	0
1435074 200928	1513	47.7	76550.00	35.09	0	1	0
1435174 200928	1513	47.8	77662.50	35.15	0	1	0
1435274 200928	1513	47.9	76275.00	35.23	0	1	0
1435374 200928	1513	48.0	77787.50	35.18	0	1	0
1435474 200928	1513	48.1	76462.50	35.23	0	1	0
1435574 200928	1513	48.2	78300.00	35.32	0	1	0
1435674 200928	1513	48.3	77800.00	35.38	0	1	0
1435774 200928	1513	48.4	78050.00	35.35	0	1	0
1435884 200928	1513	48.5	76925.00	35.34	0	1	0
1435984 200928	1513	48.6	76475.00	35.33	0	1	0
1436083 200928	1513	48.7	77575.00	35.32	0	1	0
1436183 200928	1513	48.8	78887.50	35.37	0	1	0
1436284 200928	1513	48.9	75162.50	35.42	0	1	0
1436383 200928	1513	49.0	75925.00	35.37	0	1	0
1436483 200928	1513	49.1	76425.00	35.29	0	1	0
1436583 200928	1513	49.2	77312.50	35.29	0	1	0
1436683 200928	1513	49.3	75975.00	35.24	0	1	0
1436783 200928	1513	49.4	76487.50	35.16	0	1	0
1436883 200928	1513	49.5	76712.50	35.09	0	1	0
1436983 200928	1513	49.6	77337.50	35.08	0	1	0
1437083 200928	1513	49.7	77637.50	35.12	0	1	0
1437193 200928	1513	49.8	78400.00	35.12	0	1	0
1437283 200928	1513	49.9	77437.50	35.10	0	1	0
1437383 200928	1513	50.0	79262.50	35.20	0	1	0
1437483 200928	1513	50.1	76487.50	35.35	0	1	0
1437583 200928	1513	50.2	77475.00	35.36	0	1	0
1437693 200928	1513	50.3	77750.00	35.36	0	1	0
1437783 200928	1513	50.4	77250.00	35.44	0	1	0
1437893 200928	1513	50.5	75512.50	35.48	0	1	0
1437993 200928	1513	50.6	74925.00	35.42	0	1	0
1438093 200928	1513	50.7	76812.50	35.32	0	1	0
1438193 200928	1513	50.8	78675.00	35.28	0	1	0
1438293 200928	1513	50.9	77737.50	35.29	0	1	0
1438393 200928	1513	51.0	77037.50	35.30	0	1	0
1438493 200928	1513	51.1	77087.50	35.20	0	1	0
1438593 200928	1513	51.2	74750.00	35.23	0	1	0
1438693 200928	1513	51.3	78762.50	35.11	0	1	0
1438793 200928	1513	51.4	78762.50	35.15	0	1	0
1438903 200928	1513	51.5	78325.00	35.22	0	1	0
1439003 200928	1513	51.6	78687.50	35.35	0	1	0
1439103 200928	1513	51.7	77425.00	35.52	0	1	0
1439203 200928	1513	51.8	78612.50	35.55	0	1	0
1439303 200928	1513	51.9	74662.50	35.54	0	1	0
1439403 200928	1513	52.0	76250.00	35.41	0	1	0
1439503 200928	1513	52.1	77400.00	35.37	0	1	0
1439603 200928	1513	52.2	76562.50	35.38	0	1	0
1439703 200928	1513	52.3	77562.50	35.47	0	1	0
1439803 200928	1513	52.4	76737.50	35.41	0	1	0
1439913 200928	1513	52.5	75450.00	35.32	0	1	0
1440013 200928	1513	52.6	77250.00	35.19	0	1	0
1440113 200928	1513	52.7	78337.50	35.13	0	1	0
1440212 200928	1513	52.8	79450.00	35.17	0	1	0
1440313 200928	1513	52.9	76887.50	35.20	0	1	0
1440412 200928	1513	53.0	76025.00	35.30	0	1	0
1440512 200928	1513	53.1	77637.50	35.29	0	1	0
1440612 200928	1513	53.2	77762.50	35.31	0	1	0
1440712 200928	1513	53.3	79712.50	35.36	0	1	0
1440812 200928	1513	53.4	79025.00	35.46	0	1	0
1440912 200928	1513	53.5	76037.50	35.56	0	1	0
1441012 200928	1513	53.6	77200.00	35.59	0	1	0
1441112 200928	1513	53.7	76925.00	35.58	0	1	0
1441212 200928	1513	53.8	77362.50	35.52	0	1	0
1441312 200928	1513	53.9	77537.50	35.43	0	1	0
1441412 200928	1513	54.0	76875.00	35.46	0	1	0
1441512 200928	1513	54.1	76562.50	35.49	0	1	0
1441612 200928	1513	54.2	76762.50	35.44	0	1	0
1441712 200928	1513	54.3	78687.50	35.40	0	1	0
1441812 200928	1513	54.4	78112.50	35.35	0	1	0
1441922 200928	1513	54.5	75875.00	35.31	0	1	0
1442022 200928	1513	54.6	77362.50	35.31	0	1	0
1442122 200928	1513	54.7	75812.50	35.31	0	1	0
1442222 200928	1513	54.8	73762.50	35.26	0	1	0
1442322 200928	1513	54.9	75337.50	35.10	0	1	0
1442422 200928	1513	55.0	76950.00	35.00	0	1	0
1442522 200928	1513	55.1	77887.50	35.01	0	1	0
1442622 200928	1513	55.2	77687.50	35.06	0	1	0
1442722 200928	1513	55.3	76712.50	35.11	0	1	0
1442822 200928	1513	55.4	77675.00	35.02	0	1	0
1442932 200928	1513	55.5	73975.00	35.00	0	1	0
1443032 200928	1513	55.6	77062.50	34.91	0	1	0
1443132 200928	1513	55.7	76812.50	34.90	0	1	0
1443232 200928	1513	55.8	77662.50	34.94	0	1	0
1443331 200928	1513	55.9	77362.50	35.12	0	1	0
1443431 200928	1513	56.0	78300.00	35.21	0	1	0
1443531 200928	1513	56.1	77137.50	35.27	0	1	0
1443631 200928	1513	56.2	77975.00	35.24	0	1	0
1443731 200928	1513	56.3	76362.50	35.25	0	1	0
1443831 200928	1513	56.4	76750.00	35.23	0	1	0
1443931 200928	1513	56.5	75775.00	35.19	0	1	0
1444031 200928	1513	56.6	77725.00	35.27	0	1	0
1444131 200928	1513	56.7	77100.00	35.30	0	1	0
1444241 200928	1513	56.8	76612.50	35.32	0	1	0
1444341 200928	1513	56.9	77212.50	35.27	0	1	0
1444431 200928	1513	57.0	76912.50	35.26	0	1	0
1444531 200928	1513	57.1	77087.50	35.20	0	1	0
1444631 200928	1513	57.2	77750.00	35.20	0	1	0
1444741 200928	1513	57.3	77337.50	35.19	0	1	0
1444831 200928	1513	57.4	80137.50	35.23	0	1	0
1444931 200928	1513	57.5	75850.00	35.38	0	1	0
1445041 200928	1513	57.6	75287.50	35.39	0	1	0
1445141 200928	1513	57.7	77787.50	35.28	0	1	0
1445241 200928	1513	57.8	77212.50	35.31	0	1	0
1445341 200928	1513	57.9	77300.00	35.34	0	1	0
1445441 200928	1513	58.0	75400.00	35.34	0	1	0
1445541 200928	1513	58.1	78025.00	35.27	0	1	0
1445641 200928	1513	58.2	78050.00	35.31	0	1	0
1445741 200928	1513	58.3	77500.00	35.33	0	1	0
1445840 200928	1513	58.4	76412.50	35.33	0	1	0
1445941 200928	1513	58.5	76500.00	35.17	0	1	0
1446051 200928	1513	58.6	74950.00	35.20	0	1	0
1446150 200928	1513	58.7	74950.00	35.18	0	1	0
1446250 200928	1513	58.8	77550.00	35.05	0	1	0
1446350 200928	1513	58.9	77075.00	35.07	0	1	0
1446450 200928	1513	59.0	75237.50	35.06	0	1	0
1446550 200928	1513	59.1	77425.00	35.05	0	1	0
1446650 200928	1513	59.2	77800.00	35.02	0	1	0
1446750 200928	1513	59.3	77962.50	35.01	0	1	0
1446850 200928	1513	59.4	75475.00	35.03	0	1	0
1446950 200928	1513	59.5	76312.50	34.99	0	1	0
1447060 200928	1513	59.6	75837.50	34.98	0	1	0
1447160 200928	1513	59.7	75837.50	35.02	0	1	0
1447260 200928	1513	59.8	77012.50	35.06	0	1	0
1447360 200928	1513	59.9	76850.00	35.04	0	1	0
1447451 200928	1514	0.0	75075.00	35.03	0	1	0
1447561 200928	1514	0.1	76975.00	35.02	0	1	0
1447651 200928	1514	0.2	77187.50	35.00	0	1	0
1447761 200928	1514	0.3	77412.50	34.97	0	1	0
1447861 200928	1514	0.4	78262.50	34.95	0	1	0
1447961 200928	1514	0.5	76025.00	35.07	0	1	0
1448060 200928	1514	0.6	78025.00	35.06	0	1	0
1448160 200928	1514	0.7	78650.00	35.16	0	1	0
1448260 200928	1514	0.8	77137.50	35.29	0	1	0
1448360 200928	1514	0.9	77387.50	35.29	0	1	0
1448460 200928	1514	1.0	77337.50	35.32	0	1	0
1448560 200928	1514	1.1	76237.50	35.42	0	1	0
1448660 200928	1514	1.2	75537.50	35.38	0	1	0
1448760 200928	1514	1.3	77600.00	35.31	0	1	0
1448860 200928	1514	1.4	78137.50	35.32	0	1	0
1448960 200928	1514	1.5	77287.50	35.31	0	1	0
1449070 200928	1514	1.6	76425.00	35.37	0	1	0
1449170 200928	1514	1.7	74762.50	35.30	0	1	0
1449270 200928	1514	1.8	78650.00	35.12	0	1	0
1449370 200928	1514	1.9	76750.00	35.19	0	1	0
1449470 200928	1514	2.0	78587.50	35.16	0	1	0
1449570 200928	1514	2.1	77875.00	35.22	0	1	0
1449670 200928	1514	2.2	75312.50	35.29	0	1	0
1449770 200928	1514	2.3	76937.50	35.28	0	1	0
1449870 200928	1514	2.4	76300.00	35.25	0	1	0
1449970 200928	1514	2.5	78325.00	35.17	0	1	0
1450080 200928	1514	2.6	77150.00	35.22	0	1	0
1450180 200928	1514	2.7	75837.50	35.25	0	1	0
1450279 200928	1514	2.8	76400.00	35.30	0	1	0
1450379 200928	1514	2.9	77725.00	35.20	0	1	0
1450479 200928	1514	3.0	76212.50	35.24	0	1	0
1450579 200928	1514	3.1	77287.50	35.13	0	1	0
1450679 200928	1514	3.2	78012.50	35.11	0	1	0
1450779 200928	1514	3.3	77112.50	35.23	0	1	0
1450879 200928	1514	3.4	77475.00	35.24	0	1	0
1450979 200928	1514	3.5	77412.50	35.29	0	1	0
1451079 200928	1514	3.6	76875.00	35.25	0	1	0
1451179 200928	1514	3.7	76750.00	35.24	0	1	0
1451289 200928	1514	3.8	75762.50	35.28	0	1	0
1451379 200928	1514	3.9	76637.50	35.25	0	1	0
1451479 200928	1514	4.0	78200.00	35.20	0	1	0
1451579 200928	1514	4.1	78012.50	35.29	0	1	0
1451679 200928	1514	4.2	77812.50	35.32	0	1	0
1451789 200928	1514	4.3	76637.50	35.31	0	1	0
1451879 200928	1514	4.4	76287.50	35.29	0	1	0
1451979 200928	1514	4.5	76925.00	35.24	0	1	0
1452089 200928	1514	4.6	77325.00	35.22	0	1	0
1452189 200928	1514	4.7	78350.00	35.24	0	1	0
1452289 200928	1514	4.8	76850.00	35.31	0	1	0
1452389 200928	1514	4.9	77312.50	35.36	0	1	0
1452489 200928	1514	5.0	75862.50	35.39	0	1	0
1452589 200928	1514	5.1	77850.00	35.28	0	1	0
1452689 200928	1514	5.2	77112.50	35.27	0	1	0
1452789 200928	1514	5.3	75937.50	35.24	0	1	0
1452889 200928	1514	5.4	76825.00	35.21	0	1	0
1452989 200928	1514	5.5	76350.00	35.24	0	1	0
1453099 200928	1514	5.6	77637.50	35.21	0	1	0
1453199 200928	1514	5.7	76875.00	35.22	0	1	0
1453299 200928	1514	5.8	74850.00	35.16	0	1	0
1453399 200928	1514	5.9	76037.50	35.07	0	1	0
1453499 200928	1514	6.0	75975.00	35.01	0	1	0
1453599 200928	1514	6.1	75850.00	35.02	0	1	0
1453699 200928	1514	6.2	77112.50	34.93	0	1	0
1453799 200928	1514	6.3	76512.50	34.93	0	1	0
1453899 200928	1514	6.4	77887.50	34.95	0	1	0
1453999 200928	1514	6.5	76550.00	35.00	0	1	0
1454099 200928	1514	6.6	76937.50	35.01	0	1	0
1454199 200928	1514	6.7	76525.00	34.98	0	1	0
1454309 200928	1514	6.8	76300.00	34.96	0	1	0
1454409 200928	1514	6.9	77537.50	35.03	0	1	0
1454499 200928	1514	7.0	75800.00	35.09	0	1	0
1454609 200928	1514	7.1	77450.00	35.09	0	1	0
1454699 200928	1514	7.2	76350.00	35.16	0	1	0
1454809 200928	1514	7.3	76187.50	35.12	0	1	0
1454909 200928	1514	7.4	78787.50	35.11	0	1	0
1454998 200928	1514	7.5	77225.00	35.15	0	1	0
1455109 200928	1514	7.6	76925.00	35.18	0	1	0
1455209 200928	1514	7.7	77787.50	35.18	0	1	0
1455309 200928	1514	7.8	76775.00	35.24	0	1	0
1455408 200928	1514	7.9	75300.00	35.26	0	1	0
1455508 200928	1514	8.0	75962.50	35.16	0	1	0
1455608 200928	1514	8.1	78050.00	35.16	0	1	0
1455708 200928	1514	8.2	76612.50	35.19	0	1	0
1455808 200928	1514	8.3	80125.00	35.20	0	1	0
1455908 200928	1514	8.4	76712.50	35.38	0	1	0
1456008 200928	1514	8.5	76725.00	35.29	0	1	0
1456118 200928	1514	8.6	77550.00	35.26	0	1	0
1456218 200928	1514	8.7	76862.50	35.29	0	1	0
1456318 200928	1514	8.8	77812.50	35.25	0	1	0
1456418 200928	1514	8.9	76862.50	35.30	0	1	0
1456518 200928	1514	9.0	78050.00	35.37	0	1	0
1456618 200928	1514	9.1	77850.00	35.46	0	1	0
1456718 200928	1514	9.2	78300.00	35.45	0	1	0
1456818 200928	1514	9.3	76187.50	35.53	0	1	0
1456918 200928	1514	9.4	78400.00	35.35	0	1	0
1457018 200928	1514	9.5	77725.00	35.43	0	1	0
1457128 200928	1514	9.6	76775.00	35.47	0	1	0
1457228 200928	1514	9.7	76850.00	35.44	0	1	0
1457328 200928	1514	9.8	76900.00	35.44	0	1	0
1457428 200928	1514	9.9	78062.50	35.40	0	1	0
1457527 200928	1514	10.0	77150.00	35.45	0	1	0
1457627 200928	1514	10.1	76612.50	35.41	0	1	0
1457727 200928	1514	10.2	76750.00	35.35	0	1	0
1457827 200928	1514	10.3	75837.50	35.28	0	1	0
1457927 200928	1514	10.4	77737.50	35.27	0	1	0
1458027 200928	1514	10.5	75800.00	35.24	0	1	0
1458137 200928	1514	10.6	75950.00	35.15	0	1	0
1458226 200928	1514	10.7	76537.50	35.11	0	1	0
1458337 200928	1514	10.8	75987.50	35.10	0	1	0
1458437 200928	1514	10.9	78125.00	35.06	0	1	0
1458527 200928	1514	11.0	77575.00	35.06	0	1	0
1458637 200928	1514	11.1	75425.00	35.08	0	1	0
1458727 200928	1514	11.2	76362.50	35.03	0	1	0
1458837 200928	1514	11.3	76675.00	35.01	0	1	0
1458927 200928	1514	11.4	77750.00	35.05	0	1	0
1459027 200928	1514	11.5	78262.50	35.05	0	1	0
1459137 200928	1514	11.6	75900.00	35.16	0	1	0
1459237 200928	1514	11.7	77162.50	35.16	0	1	0
1459337 200928	1514	11.8	76825.00	35.19	0	1	0
1459437 200928	1514	11.9	78762.50	35.22	0	1	0
1459537 200928	1514	12.0	75387.50	35.25	0	1	0
1459637 200928	1514	12.1	76950.00	35.15	0	1	0
1459737 200928	1514	12.2	77050.00	35.22	0	1	0
1459837 200928	1514	12.3	77437.50	35.25	0	1	0
1459937 200928	1514	12.4	75725.00	35.29	0	1	0
1500037 200928	1514	12.5	77500.00	35.20	0	1	0
1500147 200928	1514	12.6	76675.00	35.16	0	1	0
1500247 200928	1514	12.7	76975.00	35.20	0	1	0
1500347 200928	1514	12.8	76775.00	35.19	0	1	0
1500447 200928	1514	12.9	74750.00	35.19	0	1	0
1500547 200928	1514	13.0	76675.00	35.01	0	1	0
1500647 200928	1514	13.1	77937.50	35.06	0	1	0
1500747 200928	1514	13.2	76512.50	35.11	0	1	0
1500846 200928	1514	13.3	74887.50	35.08	0	1	0
1500947 200928	1514	13.4	75687.50	34.97	0	1	0
1501046 200928	1514	13.5	77637.50	34.97	0	1	0
1501156 200928	1514	13.6	76762.50	34.97	0	1	0
1501256 200928	1514	13.7	76137.50	34.98	0	1	0
1501356 200928	1514	13.8	78212.50	34.94	0	1	0
1501456 200928	1514	13.9	78787.50	35.00	0	1	0
1501556 200928	1514	14.0	75262.50	35.19	0	1	0
1501656 200928	1514	14.1	78087.50	35.12	0	1	0
1501756 200928	1514	14.2	77512.50	35.13	0	1	0
1501856 200928	1514	14.3	77712.50	35.17	0	1	0
1501956 200928	1514	14.4	74187.50	35.30	0	1	0
1502056 200928	1514	14.5	78000.00	35.23	0	1	0
1502156 200928	1514	14.6	75412.50	35.25	0	1	0
1502256 200928	1514	14.7	76250.00	35.19	0	1	0
1502356 200928	1514	14.8	74800.00	35.19	0	1	0
1502456 200928	1514	14.9	76375.00	35.04	0	1	0
1502556 200928	1514	15.0	76762.50	34.93	0	1	0
1502656 200928	1514	15.1	74387.50	35.00	0	1	0
1502756 200928	1514	15.2	76012.50	34.83	0	1	0
1502856 200928	1514	15.3	77700.00	34.77	0	1	0
1502956 200928	1514	15.4	76450.00	34.76	0	1	0
1503056 200928	1514	15.5	76850.00	34.87	0	1	0
1503165 200928	1514	15.6	76562.50	34.81	0	1	0
1503265 200928	1514	15.7	76562.50	34.87	0	1	0
1503365 200928	1514	15.8	76437.50	34.88	0	1	0
1503465 200928	1514	15.9	77837.50	34.95	0	1	0
1503565 200928	1514	16.0	76162.50	35.02	0	1	0
1503665 200928	1514	16.1	79587.50	34.99	0	1	0
1503765 200928	1514	16.2	77512.50	35.23	0	1	0
1503865 200928	1514	16.3	76562.50	35.29	0	1	0
1503965 200928	1514	16.4	74887.50	35.24	0	1	0
1504065 200928	1514	16.5	79100.00	35.17	0	1	0
1504175 200928	1514	16.6	77325.00	35.27	0	1	0
1504275 200928	1514	16.7	77187.50	35.31	0	1	0
1504375 200928	1514	16.8	78312.50	35.34	0	1	0
1504475 200928	1514	16.9	78100.00	35.42	0	1	0
1504575 200928	1514	17.0	77825.00	35.43	0	1	0
1504675 200928	1514	17.1	76512.50	35.51	0	1	0
1504775 200928	1514	17.2	76775.00	35.37	0	1	0
1504875 200928	1514	17.3	77400.00	35.34	0	1	0
1504975 200928	1514	17.4	78350.00	35.37	0	1	0
1505075 200928	1514	17.5	75812.50	35.53	0	1	0
1505175 200928	1514	17.6	78362.50	35.38	0	1	0
1505275 200928	1514	17.7	76450.00	35.43	0	1	0
1505385 200928	1514	17.8	75550.00	35.40	0	1	0
1505475 200928	1514	17.9	77750.00	35.27	0	1	0
1505575 200928	1514	18.0	75212.50	35.26	0	1	0
1505675 200928	1514	18.1	76200.00	35.14	0	1	0
1505775 200928	1514	18.2	76800.00	35.12	0	1	0
1505885 200928	1514	18.3	75225.00	35.12	0	1	0
1505975 200928	1514	18.4	74700.00	35.03	0	1	0
1506075 200928	1514	18.5	78962.50	34.86	0	1	0
1506185 200928	1514	18.6	77487.50	35.00	0	1	0
1506285 200928	1514	18.7	76312.50	34.97	0	1	0
1506385 200928	1514	18.8	78537.50	34.96	0	1	0
1506485 200928	1514	18.9	76737.50	35.09	0	1	0
1506585 200928	1514	19.0	78325.00	35.05	0	1	0
1506684 200928	1514	19.1	76450.00	35.19	0	1	0
1506784 200928	1514	19.2	74662.50	35.20	0	1	0
1506884 200928	1514	19.3	77287.50	35.10	0	1	0
1506985 200928	1514	19.4	77950.00	35.20	0	1	0
1507085 200928	1514	19.5	76262.50	35.34	0	1	0
1507195 200928	1514	19.6	77687.50	35.22	0	1	0
1507294 200928	1514	19.7	74712.50	35.23	0	1	0
1507394 200928	1514	19.8	78687.50	35.16	0	1	0
1507494 200928	1514	19.9	77325.00	35.16	0	1	0
1507594 200928	1514	20.0	75950.00	35.19	0	1	0
1507694 200928	1514	20.1	75737.50	35.08	0	1	0
1507794 200928	1514	20.2	77950.00	35.05	0	1	0
1507894 200928	1514	20.3	76712.50	35.20	0	1	0
1507994 200928	1514	20.4	77112.50	35.17	0	1	0
1508094 200928	1514	20.5	77762.50	35.14	0	1	0
1508204 200928	1514	20.6	78075.00	35.20	0	1	0
1508304 200928	1514	20.7	75662.50	35.22	0	1	0
1508404 200928	1514	20.8	75587.50	35.26	0	1	0
1508504 200928	1514	20.9	77012.50	35.12	0	1	0
1508604 200928	1514	21.0	76562.50	35.11	0	1	0
1508704 200928	1514	21.1	77487.50	35.14	0	1	0
1508804 200928	1514	21.2	76250.00	35.22	0	1	0
1508904 200928	1514	21.3	77350.00	35.14	0	1	0
1509004 200928	1514	21.4	75525.00	35.17	0	1	0
1509104 200928	1514	21.5	76175.00	35.10	0	1	0
1509204 200928	1514	21.6	76687.50	35.03	0	1	0
1509304 200928	1514	21.7	76912.50	34.96	0	1	0
1509404 200928	1514	21.8	76237.50	35.02	0	1	0
1509504 200928	1514	21.9	76262.50	35.05	0	1	0
1509604 200928	1514	22.0	76850.00	35.02	0	1	0
1509704 200928	1514	22.1	78450.00	35.03	0	1	0
1509804 200928	1514	22.2	77362.50	35.07	0	1	0
1509904 200928	1514	22.3	77900.00	35.12	0	1	0
1510004 200928	1514	22.4	75700.00	35.15	0	1	0
1510104 200928	1514	22.5	75562.50	35.15	0	1	0
1510214 200928	1514	22.6	77437.50	35.13	0	1	0
1510314 200928	1514	22.7	74337.50	35.16	0	1	0
1510414 200928	1514	22.8	74175.00	35.04	0	1	0
1510514 200928	1514	22.9	77637.50	34.95	0	1	0
1510614 200928	1514	23.0	74862.50	35.01	0	1	0
1510714 200928	1514	23.1	76375.00	34.92	0	1	0
1510814 200928	1514	23.2	76575.00	34.83	0	1	0
1510914 200928	1514	23.3	75512.50	34.80	0	1	0
1511014 200928	1514	23.4	77012.50	34.69	0	1	0
1511114 200928	1514	23.5	75887.50	34.75	0	1	0
1511224 200928	1514	23.6	77100.00	34.76	0	1	0
1511324 200928	1514	23.7	75037.50	34.75	0	1	0
1511424 200928	1514	23.8	78487.50	34.78	0	1	0
1511524 200928	1514	23.9	78700.00	34.97	0	1	0
1511624 200928	1514	24.0	77137.50	35.02	0	1	0
1511724 200928	1514	24.1	77475.00	35.12	0	1	0
1511824 200928	1514	24.2	77450.00	35.17	0	1	0
1511924 200928	1514	24.3	77112.50	35.21	0	1	0
1512024 200928	1514	24.4	76037.50	35.28	0	1	0
1512124 200928	1514	24.5	78612.50	35.24	0	1	0
1512224 200928	1514	24.6	76137.50	35.36	0	1	0
1512324 200928	1514	24.7	74950.00	35.32	0	1	0
1512424 200928	1514	24.8	77787.50	35.31	0	1	0
1512524 200928	1514	24.9	78625.00	35.28	0	1	0
1512624 200928	1514	25.0	77125.00	35.28	0	1	0
1512724 200928	1514	25.1	77075.00	35.28	0	1	0
1512824 200928	1514	25.2	76625.00	35.26	0	1	0
1512934 200928	1514	25.3	78675.00	35.22	0	1	0
1513024 200928	1514	25.4	77075.00	35.29	0	1	0
1513124 200928	1514	25.5	76462.50	35.34	0	1	0
1513234 200928	1514	25.6	76700.00	35.24	0	1	0
1513334 200928	1514	25.7	78025.00	35.27	0	1	0
1513434 200928	1514	25.8	78200.00	35.41	0	1	0
1513534 200928	1514	25.9	76712.50	35.43	0	1	0
1513634 200928	1514	26.0	76562.50	35.34	0	1	0
1513734 200928	1514	26.1	78712.50	35.32	0	1	0
1513834 200928	1514	26.2	78612.50	35.39	0	1	0
1513934 200928	1514	26.3	76562.50	35.48	0	1	0
1514034 200928	1514	26.4	77850.00	35.38	0	1	0
1514134 200928	1514	26.5	77225.00	35.42	0	1	0
1514244 200928	1514	26.6	77862.50	35.45	0	1	0
1514344 200928	1514	26.7	76200.00	35.50	0	1	0
1514443 200928	1514	26.8	77275.00	35.42	0	1	0
1514543 200928	1514	26.9	77375.00	35.38	0	1	0
1514643 200928	1514	27.0	76912.50	35.41	0	1	0
1514743 200928	1514	27.1	77450.00	35.43	0	1	0
1514843 200928	1514	27.2	76062.50	35.37	0	1	0
1514943 200928	1514	27.3	77187.50	35.25	0	1	0
1515043 200928	1514	27.4	78262.50	35.28	0	1	0
1515143 200928	1514	27.5	78725.00	35.30	0	1	0
1515243 200928	1514	27.6	77062.50	35.37	0	1	0
1515343 200928	1514	27.7	77062.50	35.33	0	1	0
1515453 200928	1514	27.8	78000.00	35.37	0	1	0
1515543 200928	1514	27.9	76387.50	35.40	0	1	0
1515643 200928	1514	28.0	77187.50	35.36	0	1	0
1515743 200928	1514	28.1	76562.50	35.37	0	1	0
1515843 200928	1514	28.2	77350.00	35.33	0	1	0
1515953 200928	1514	28.3	75812.50	35.39	0	1	0
1516043 200928	1514	28.4	77350.00	35.33	0	1	0
1516143 200928	1514	28.5	77725.00	35.29	0	1	0
1516253 200928	1514	28.6	76350.00	35.24	0	1	0
1516353 200928	1514	28.7	76500.00	35.21	0	1	0
1516453 200928	1514	28.8	76287.50	35.19	0	1	0
1516553 200928	1514	28.9	77812.50	35.11	0	1	0
1516653 200928	1514	29.0	76925.00	35.17	0	1	0
1516753 200928	1514	29.1	76325.00	35.16	0	1	0
1516853 200928	1514	29.2	77587.50	35.15	0	1	0
1516953 200928	1514	29.3	75575.00	35.16	0	1	0
1517053 200928	1514	29.4	77475.00	35.15	0	1	0
1517153 200928	1514	29.5	77312.50	35.16	0	1	0
1517263 200928	1514	29.6	75812.50	35.14	0	1	0
1517363 200928	1514	29.7	77462.50	35.11	0	1	0
1517463 200928	1514	29.8	76087.50	35.16	0	1	0
1517562 200928	1514	29.9	77087.50	35.15	0	1	0
1517662 200928	1514	30.0	76937.50	35.11	0	1	0
1517762 200928	1514	30.1	76937.50	35.11	0	1	0
1517862 200928	1514	30.2	78987.50	35.14	0	1	0
1517962 200928	1514	30.3	76412.50	35.21	0	1	0
1518062 200928	1514	30.4	77050.00	35.24	0	1	0
1518162 200928	1514	30.5	76387.50	35.22	0	1	0
1518272 200928	1514	30.6	75150.00	35.18	0	1	0
1518372 200928	1514	30.7	74987.50	35.15	0	1	0
1518472 200928	1514	30.8	76425.00	35.04	0	1	0
1518572 200928	1514	30.9	77762.50	35.06	0	1	0
1518672 200928	1514	31.0	76937.50	35.09	0	1	0
1518772 200928	1514	31.1	77837.50	35.09	0	1	0
1518872 200928	1514	31.2	76412.50	35.13	0	1	0
1518972 200928	1514	31.3	77837.50	35.01	0	1	0
1519072 200928	1514	31.4	76587.50	35.08	0	1	0
1519172 200928	1514	31.5	77587.50	35.05	0	1	0
1519272 200928	1514	31.6	76487.50	35.11	0	1	0
1519372 200928	1514	31.7	75987.50	35.17	0	1	0
1519472 200928	1514	31.8	77062.50	35.21	0	1	0
1519572 200928	1514	31.9	76075.00	35.24	0	1	0
1519672 200928	1514	32.0	75650.00	35.17	0	1	0
1519772 200928	1514	32.1	75275.00	35.11	0	1	0
1519871 200928	1514	32.2	79462.50	34.99	0	1	0
1519971 200928	1514	32.3	77000.00	35.13	0	1	0
1520071 200928	1514	32.4	77012.50	35.09	0	1	0
1520171 200928	1514	32.5	77987.50	35.11	0	1	0
1520281 200928	1514	32.6	77000.00	35.13	0	1	0
1520381 200928	1514	32.7	77087.50	35.15	0	1	0
1520481 200928	1514	32.8	75775.00	35.20	0	1	0
1520581 200928	1514	32.9	76937.50	35.14	0	1	0
1520681 200928	1514	33.0	76362.50	35.18	0	1	0
1520781 200928	1514	33.1	77225.00	35.22	0	1	0
1520881 200928	1514	33.2	78062.50	35.30	0	1	0
1520981 200928	1514	33.3	76875.00	35.24	0	1	0
1521081 200928	1514	33.4	77200.00	35.23	0	1	0
1521181 200928	1514	33.5	77700.00	35.24	0	1	0
1521291 200928	1514	33.6	75587.50	35.23	0	1	0
1521391 200928	1514	33.7	77487.50	35.17	0	1	0
1521491 200928	1514	33.8	78937.50	35.18	0	1	0
1521591 200928	1514	33.9	77537.50	35.33	0	1	0
1521691 200928	1514	34.0	77212.50	35.35	0	1	0
1521791 200928	1514	34.1	77787.50	35.39	0	1	0
1521891 200928	1514	34.2	76712.50	35.42	0	1	0
1521991 200928	1514	34.3	75975.00	35.36	0	1	0
1522090 200928	1514	34.4	78225.00	35.32	0	1	0
1522190 200928	1514	34.5	79500.00	35.36	0	1	0
1522300 200928	1514	34.6	78787.50	35.44	0	1	0
1522390 200928	1514	34.7	77900.00	35.59	0	1	0
1522500 200928	1514	34.8	78325.00	35.61	0	1	0
1522600 200928	1514	34.9	76875.00	35.58	0	1	0
1522690 200928	1514	35.0	76862.50	35.55	0	1	0
1522800 200928	1514	35.1	78050.00	35.53	0	1	0
1522890 200928	1514	35.2	76612.50	35.54	0	1	0
1523000 200928	1514	35.3	76150.00	35.54	0	1	0
1523100 200928	1514	35.4	77612.50	35.55	0	1	0
1523200 200928	1514	35.5	78762.50	35.52	0	1	0
1523300 200928	1514	35.6	78525.00	35.49	0	1	0
1523400 200928	1514	35.7	76137.50	35.48	0	1	0
1523500 200928	1514	35.8	79612.50	35.40	0	1	0
1523600 200928	1514	35.9	77937.50	35.45	0	1	0
1523700 200928	1514	36.0	77475.00	35.50	0	1	0
1523800 200928	1514	36.1	75062.50	35.53	0	1	0
1523900 200928	1514	36.2	77225.00	35.39	0	1	0
1524000 200928	1514	36.3	76025.00	35.42	0	1	0
1524100 200928	1514	36.4	79887.50	35.42	0	1	0
1524200 200928	1514	36.5	75700.00	35.52	0	1	0
1524309 200928	1514	36.6	75937.50	35.38	0	1	0
1524409 200928	1514	36.7	78100.00	35.26	0	1	0
1524509 200928	1514	36.8	75912.50	35.35	0	1	0
1524609 200928	1514	36.9	77762.50	35.19	0	1	0
1524709 200928	1514	37.0	76912.50	35.18	0	1	0
1524809 200928	1514	37.1	79000.00	35.15	0	1	0
1524909 200928	1514	37.2	75925.00	35.33	0	1	0
1525009 200928	1514	37.3	77837.50	35.27	0	1	0
1525109 200928	1514	37.4	78312.50	35.35	0	1	0
1525209 200928	1514	37.5	77612.50	35.28	0	1	0
1525319 200928	1514	37.6	75850.00	35.37	0	1	0
1525419 200928	1514	37.7	77225.00	35.37	0	1	0
1525519 200928	1514	37.8	76025.00	35.33	0	1	0
1525619 200928	1514	37.9	77725.00	35.33	0	1	0
1525719 200928	1514	38.0	76712.50	35.33	0	1	0
1525819 200928	1514	38.1	77312.50	35.32	0	1	0
1525919 200928	1514	38.2	76625.00	35.24	0	1	0
1526019 200928	1514	38.3	78737.50	35.28	0	1	0
1526119 200928	1514	38.4	75925.00	35.32	0	1	0
1526219 200928	1514	38.5	78125.00	35.21	0	1	0
1526319 200928	1514	38.6	76625.00	35.23	0	1	0
1526419 200928	1514	38.7	77700.00	35.27	0	1	0
1526529 200928	1514	38.8	77962.50	35.29	0	1	0
1526619 200928	1514	38.9	79087.50	35.38	0	1	0
1526719 200928	1514	39.0	77062.50	35.44	0	1	0
1526819 200928	1514	39.1	78312.50	35.45	0	1	0
1526919 200928	1514	39.2	77925.00	35.50	0	1	0
1527028 200928	1514	39.3	78937.50	35.56	0	1	0
1527119 200928	1514	39.4	75287.50	35.56	0	1	0
1527219 200928	1514	39.5	77125.00	35.54	0	1	0
1527328 200928	1514	39.6	76637.50	35.49	0	1	0
1527428 200928	1514	39.7	77562.50	35.49	0	1	0
1527528 200928	1514	39.8	75075.00	35.49	0	1	0
1527628 200928	1514	39.9	75875.00	35.36	0	1	0
1527728 200928	1514	40.0	75887.50	35.21	0	1	0
1527828 200928	1514	40.1	76812.50	35.16	0	1	0
1527928 200928	1514	40.2	77325.00	35.09	0	1	0
1528028 200928	1514	40.3	77937.50	35.06	0	1	0
1528128 200928	1514	40.4	77762.50	35.02	0	1	0
1528228 200928	1514	40.5	78300.00	35.13	0	1	0
1528338 200928	1514	40.6	76962.50	35.18	0	1	0
1528438 200928	1514	40.7	77025.00	35.20	0	1	0
1528538 200928	1514	40.8	74600.00	35.17	0	1	0
1528638 200928	1514	40.9	77700.00	35.15	0	1	0
1528738 200928	1514	41.0	77150.00	35.23	0	1	0
1528838 200928	1514	41.1	76037.50	35.29	0	1	0
1528938 200928	1514	41.2	77425.00	35.26	0	1	0
1529038 200928	1514	41.3	76475.00	35.26	0	1	0
1529138 200928	1514	41.4	77062.50	35.19	0	1	0
1529238 200928	1514	41.5	78350.00	35.16	0	1	0
1529348 200928	1514	41.6	75987.50	35.17	0	1	0
1529447 200928	1514	41.7	77537.50	35.12	0	1	0
1529548 200928	1514	41.8	75637.50	35.14	0	1	0
1529647 200928	1514	41.9	77237.50	35.19	0	1	0
1529747 200928	1514	42.0	78800.00	35.17	0	1	0
1529847 200928	1514	42.1	78662.50	35.24	0	1	0
1529947 200928	1514	42.2	76425.00	35.36	0	1	0
1530047 200928	1514	42.3	78037.50	35.32	0	1	0
1530147 200928	1514	42.4	76437.50	35.39	0	1	0
1530247 200928	1514	42.5	77450.00	35.36	0	1	0
1530347 200928	1514	42.6	76912.50	35.32	0	1	0
1530447 200928	1514	42.7	79312.50	35.36	0	1	0
1530547 200928	1514	42.8	77112.50	35.44	0	1	0
1530647 200928	1514	42.9	77612.50	35.51	0	1	0
1530747 200928	1514	43.0	75475.00	35.52	0	1	0
1530847 200928	1514	43.1	74237.50	35.37	0	1	0
1530947 200928	1514	43.2	77275.00	35.18	0	1	0
1531047 200928	1514	43.3	78900.00	35.21	0	1	0
1531148 200928	1514	43.4	78175.00	35.25	0	1	0
1531248 200928	1514	43.5	77300.00	35.33	0	1	0
1531358 200928	1514	43.6	75637.50	35.32	0	1	0
1531457 200928	1514	43.7	76575.00	35.27	0	1	0
1531558 200928	1514	43.8	76437.50	35.14	0	1	0
1531658 200928	1514	43.9	75500.00	35.11	0	1	0
1531757 200928	1514	44.0	77437.50	35.02	0	1	0
1531857 200928	1514	44.1	77862.50	35.11	0	1	0
1531957 200928	1514	44.2	77612.50	35.27	0	1	0
1532057 200928	1514	44.3	77687.50	35.28	0	1	0
1532157 200928	1514	44.4	78550.00	35.23	0	1	0
1532257 200928	1514	44.5	77900.00	35.25	0	1	0
1532367 200928	1514	44.6	73350.00	35.27	0	1	0
1532467 200928	1514	44.7	78737.50	35.17	0	1	0
1532567 200928	1514	44.8	77812.50	35.27	0	1	0
1532667 200928	1514	44.9	78087.50	35.33	0	1	0
1532767 200928	1514	45.0	75750.00	35.45	0	1	0
1532867 200928	1514	45.1	76275.00	35.37	0	1	0
1532967 200928	1514	45.2	75637.50	35.30	0	1	0
1533067 200928	1514	45.3	79837.50	35.21	0	1	0
1533167 200928	1514	45.4	75737.50	35.31	0	1	0
1533267 200928	1514	45.5	76987.50	35.18	0	1	0
1533367 200928	1514	45.6	76450.00	35.14	0	1	0
1533467 200928	1514	45.7	75962.50	35.28	0	1	0
1533577 200928	1514	45.8	79000.00	35.15	0	1	0
1533667 200928	1514	45.9	75637.50	35.21	0	1	0
1533767 200928	1514	46.0	76650.00	35.10	0	1	0
1533867 200928	1514	46.1	79012.50	35.14	0	1	0
1533967 200928	1514	46.2	75925.00	35.26	0	1	0
1534077 200928	1514	46.3	77462.50	35.27	0	1	0
1534167 200928	1514	46.4	76362.50	35.17	0	1	0
1534267 200928	1514	46.5	75237.50	35.20	0	1	0
1534377 200928	1514	46.6	76125.00	35.12	0	1	0
1534477 200928	1514	46.7	77275.00	35.10	0	1	0
1534577 200928	1514	46.8	76675.00	35.16	0	1	0
1534677 200928	1514	46.9	77400.00	35.06	0	1	0
1534777 200928	1514	47.0	75762.50	35.14	0	1	0
1534876 200928	1514	47.1	77050.00	35.10	0	1	0
1534976 200928	1514	47.2	77575.00	35.01	0	1	0
1535076 200928	1514	47.3	78700.00	35.08	0	1	0
1535176 200928	1514	47.4	78200.00	35.14	0	1	0
1535276 200928	1514	47.5	76700.00	35.22	0	1	0
1535376 200928	1514	47.6	77650.00	35.29	0	1	0
1535486 200928	1514	47.7	76325.00	35.35	0	1	0
1535586 200928	1514	47.8	75550.00	35.31	0	1	0
1535686 200928	1514	47.9	78112.50	35.26	0	1	0
1535786 200928	1514	48.0	78100.00	35.29	0	1	0
1535886 200928	1514	48.1	77100.00	35.40	0	1	0
1535986 200928	1514	48.2	76975.00	35.40	0	1	0
1536086 200928	1514	48.3	78312.50	35.37	0	1	0
1536186 200928	1514	48.4	76650.00	35.36	0	1	0
1536286 200928	1514	48.5	77800.00	35.29	0	1	0
1536386 200928	1514	48.6	78837.50	35.34	0	1	0
1536496 200928	1514	48.7	76787.50	35.39	0	1	0
1536596 200928	1514	48.8	77362.50	35.41	0	1	0
1536696 200928	1514	48.9	76825.00	35.49	0	1	0
1536786 200928	1514	49.0	75987.50	35.43	0	1	0
1536896 200928	1514	49.1	76850.00	35.34	0	1	0
1536996 200928	1514	49.2	79187.50	35.33	0	1	0
1537096 200928	1514	49.3	77862.50	35.43	0	1	0
1537196 200928	1514	49.4	78400.00	35.41	0	1	0
1537286 200928	1514	49.5	76750.00	35.49	0	1	0
1537396 200928	1514	49.6	77662.50	35.44	0	1	0
1537496 200928	1514	49.7	76325.00	35.39	0	1	0
1537596 200928	1514	49.8	78037.50	35.36	0	1	0
1537696 200928	1514	49.9	75975.00	35.39	0	1	0
1537796 200928	1514	50.0	77812.50	35.36	0	1	0
1537896 200928	1514	50.1	75662.50	35.44	0	1	0
1537996 200928	1514	50.2	76625.00	35.39	0	1	0
1538096 200928	1514	50.3	76225.00	35.27	0	1	0
1538196 200928	1514	50.4	77687.50	35.20	0	1	0
1538296 200928	1514	50.5	76300.00	35.16	0	1	0
1538396 200928	1514	50.6	78287.50	35.14	0	1	0
1538506 200928	1514	50.7	77137.50	35.17	0	1	0
1538605 200928	1514	50.8	77137.50	35.21	0	1	0
1538706 200928	1514	50.9	76362.50	35.17	0	1	0
1538806 200928	1514	51.0	78937.50	35.19	0	1	0
1538906 200928	1514	51.1	75337.50	35.24	0	1	0
1539006 200928	1514	51.2	77137.50	35.22	0	1	0
1539106 200928	1514	51.3	77575.00	35.24	0	1	0
1539206 200928	1514	51.4	76287.50	35.31	0	1	0
1539306 200928	1514	51.5	76200.00	35.24	0	1	0
1539406 200928	1514	51.6	77150.00	35.24	0	1	0
1539516 200928	1514	51.7	77012.50	35.19	0	1	0
1539615 200928	1514	51.8	77012.50	35.18	0	1	0
1539715 200928	1514	51.9	75562.50	35.18	0	1	0
1539816 200928	1514	52.0	78962.50	35.14	0	1	0
1539915 200928	1514	52.1	76387.50	35.14	0	1	0
1540015 200928	1514	52.2	77825.00	35.19	0	1	0
1540115 200928	1514	52.3	75562.50	35.22	0	1	0
1540215 200928	1514	52.4	75562.50	35.13	0	1	0
1540315 200928	1514	52.5	78537.50	35.10	0	1	0
1540415 200928	1514	52.6	76787.50	35.20	0	1	0
1540515 200928	1514	52.7	76287.50	35.18	0	1	0
1540625 200928	1514	52.8	76287.50	35.15	0	1	0
1540715 200928	1514	52.9	78350.00	35.12	0	1	0
1540815 200928	1514	53.0	76350.00	35.24	0	1	0
1540915 200928	1514	53.1	77800.00	35.13	0	1	0
1541015 200928	1514	53.2	75762.50	35.19	0	1	0
1541125 200928	1514	53.3	77650.00	35.10	0	1	0
1541215 200928	1514	53.4	77050.00	35.19	0	1	0
1541315 200928	1514	53.5	77412.50	35.26	0	1	0
1541415 200928	1514	53.6	77762.50	35.21	0	1	0
1541525 200928	1514	53.7	78312.50	35.25	0	1	0
1541625 200928	1514	53.8	78312.50	35.34	0	1	0
1541725 200928	1514	53.9	73900.00	35.43	0	1	0
1541825 200928	1514	54.0	77587.50	35.23	0	1	0
1541925 200928	1514	54.1	75812.50	35.29	0	1	0
1542025 200928	1514	54.2	77500.00	35.20	0	1	0
1542125 200928	1514	54.3	77425.00	35.28	0	1	0
1542225 200928	1514	54.4	77800.00	35.27	0	1	0
1542325 200928	1514	54.5	77575.00	35.30	0	1	0
1542425 200928	1514	54.6	76637.50	35.31	0	1	0
1542535 200928	1514	54.7	78612.50	35.26	0	1	0
1542635 200928	1514	54.8	78612.50	35.27	0	1	0
1542735 200928	1514	54.9	75275.00	35.29	0	1	0
1542835 200928	1514	55.0	76725.00	35.35	0	1	0
1542935 200928	1514	55.1	77362.50	35.31	0	1	0
1543035 200928	1514	55.2	78837.50	35.38	0	1	0
1543135 200928	1514	55.3	78300.00	35.44	0	1	0
1543235 200928	1514	55.4	76375.00	35.48	0	1	0
1543335 200928	1514	55.5	76962.50	35.41	0	1	0
1543435 200928	1514	55.6	75725.00	35.39	0	1	0
1543535 200928	1514	55.7	75537.50	35.35	0	1	0
1543645 200928	1514	55.8	75537.50	35.21	0	1	0
1543735 200928	1514	55.9	76750.00	35.07	0	1	0
1543835 200928	1514	56.0	75225.00	35.14	0	1	0
1543935 200928	1514	56.1	75525.00	35.07	0	1	0
1544035 200928	1514	56.2	77450.00	34.98	0	1	0
1544145 200928	1514	56.3	77462.50	34.92	0	1	0
1544235 200928	1514	56.4	78837.50	34.88	0	1	0
1544335 200928	1514	56.5	77387.50	35.00	0	1	0
1544435 200928	1514	56.6	76200.00	35.01	0	1	0
1544545 200928	1514	56.7	75212.50	35.04	0	1	0
1544645 200928	1514	56.8	75212.50	35.02	0	1	0
1544745 200928	1514	56.9	75837.50	35.01	0	1	0
1544845 200928	1514	57.0	77025.00	34.97	0	1	0
1544945 200928	1514	57.1	77250.00	35.05	0	1	0
1545045 200928	1514	57.2	76462.50	35.12	0	1	0
1545144 200928	1514	57.3	76075.00	35.08	0	1	0
1545245 200928	1514	57.4	77325.00	35.02	0	1	0
1545344 200928	1514	57.5	79112.50	34.95	0	1	0
1545444 200928	1514	57.6	76700.00	35.03	0	1	0
1545554 200928	1514	57.7	76862.50	35.05	0	1	0
1545654 200928	1514	57.8	76862.50	35.12	0	1	0
1545754 200928	1514	57.9	74725.00	35.20	0	1	0
1545854 200928	1514	58.0	76062.50	35.15	0	1	0
1545954 200928	1514	58.1	75650.00	35.10	0	1	0
1546054 200928	1514	58.2	75262.50	35.03	0	1	0
1546154 200928	1514	58.3	76650.00	34.98	0	1	0
1546254 200928	1514	58.4	75225.00	35.00	0	1	0
1546354 200928	1514	58.5	78550.00	34.91	0	1	0
1546454 200928	1514	58.6	77725.00	34.88	0	1	0
1546564 200928	1514	58.7	78062.50	34.93	0	1	0
1546664 200928	1514	58.8	78062.50	34.98	0	1	0
1546764 200928	1514	58.9	75862.50	35.04	0	1	0
1546864 200928	1514	59.0	76350.00	35.09	0	1	0
1546964 200928	1514	59.1	77425.00	35.10	0	1	0
1547064 200928	1514	59.2	76437.50	35.18	0	1	0
1547164 200928	1514	59.3	75775.00	35.24	0	1	0
1547264 200928	1514	59.4	77937.50	35.20	0	1	0
1547364 200928	1514	59.5	77687.50	35.32	0	1	0
1547464 200928	1514	59.6	77387.50	35.28	0	1	0
1547564 200928	1514	59.7	77200.00	35.26	0	1	0
1547663 200928	1514	59.8	77200.00	35.23	0	1	0
1547763 200928	1514	59.9	75575.00	35.19	0	1	0
1547864 200928	1515	0.0	76525.00	35.17	0	1	0
1547964 200928	1515	0.1	77350.00	35.18	0	1	0
1548064 200928	1515	0.2	75525.00	35.18	0	1	0
1548164 200928	1515	0.3	76737.50	35.14	0	1	0
1548264 200928	1515	0.4	76475.00	35.18	0	1	0
1548364 200928	1515	0.5	78062.50	35.11	0	1	0
1548464 200928	1515	0.6	76262.50	35.13	0	1	0
1548574 200928	1515	0.7	77312.50	35.08	0	1	0
1548674 200928	1515	0.8	77312.50	35.09	0	1	0
1548774 200928	1515	0.9	75350.00	35.09	0	1	0
1548874 200928	1515	1.0	78637.50	35.08	0	1	0
1548974 200928	1515	1.1	76450.00	35.18	0	1	0
1549074 200928	1515	1.2	77375.00	35.14	0	1	0
1549174 200928	1515	1.3	77050.00	35.22	0	1	0
1549274 200928	1515	1.4	79400.00	35.23	0	1	0
1549374 200928	1515	1.5	75387.50	35.36	0	1	0
1549474 200928	1515	1.6	76512.50	35.24	0	1	0
1549584 200928	1515	1.7	77375.00	35.26	0	1	0
1549683 200928	1515	1.8	75537.50	35.26	0	1	0
1549783 200928	1515	1.9	77087.50	35.18	0	1	0
1549883 200928	1515	2.0	78425.00	35.26	0	1	0
1549983 200928	1515	2.1	77212.50	35.25	0	1	0
1550083 200928	1515	2.2	77400.00	35.28	0	1	0
1550183 200928	1515	2.3	78037.50	35.28	0	1	0
1550283 200928	1515	2.4	76987.50	35.33	0	1	0
1550384 200928	1515	2.5	77162.50	35.22	0	1	0
1550483 200928	1515	2.6	76900.00	35.30	0	1	0
1550584 200928	1515	2.7	77825.00	35.32	0	1	0
1550684 200928	1515	2.8	77650.00	35.34	0	1	0
1550784 200928	1515	2.9	76237.50	35.43	0	1	0
1550884 200928	1515	3.0	78712.50	35.39	0	1	0
1550984 200928	1515	3.1	78137.50	35.41	0	1	0
1551084 200928	1515	3.2	78412.50	35.45	0	1	0
1551184 200928	1515	3.3	75062.50	35.49	0	1	0
1551284 200928	1515	3.4	77225.00	35.36	0	1	0
1551384 200928	1515	3.5	75537.50	35.37	0	1	0
1551483 200928	1515	3.6	76575.00	35.30	0	1	0
1551594 200928	1515	3.7	78037.50	35.28	0	1	0
1551693 200928	1515	3.8	78087.50	35.29	0	1	0
1551793 200928	1515	3.9	75812.50	35.31	0	1	0
1551893 200928	1515	4.0	78850.00	35.29	0	1	0
1551993 200928	1515	4.1	76687.50	35.30	0	1	0
1552093 200928	1515	4.2	79100.00	35.23	0	1	0
1552193 200928	1515	4.3	75262.50	35.26	0	1	0
1552293 200928	1515	4.4	77762.50	35.27	0	1	0
1552393 200928	1515	4.5	78375.00	35.30	0	1	0
1552493 200928	1515	4.6	76775.00	35.42	0	1	0
1552603 200928	1515	4.7	78675.00	35.43	0	1	0
1552703 200928	1515	4.8	76937.50	35.46	0	1	0
1552803 200928	1515	4.9	76775.00	35.41	0	1	0
1552903 200928	1515	5.0	75837.50	35.45	0	1	0
1553003 200928	1515	5.1	77525.00	35.32	0	1	0
1553103 200928	1515	5.2	76225.00	35.36	0	1	0
1553203 200928	1515	5.3	79012.50	35.23	0	1	0
1553303 200928	1515	5.4	78662.50	35.40	0	1	0
1553403 200928	1515	5.5	76787.50	35.44	0	1	0
1553503 200928	1515	5.6	76962.50	35.36	0	1	0
1553603 200928	1515	5.7	78475.00	35.37	0	1	0
1553713 200928	1515	5.8	76675.00	35.36	0	1	0
1553803 200928	1515	5.9	76087.50	35.35	0	1	0
1553903 200928	1515	6.0	76250.00	35.32	0	1	0
1554013 200928	1515	6.1	75200.00	35.34	0	1	0
1554102 200928	1515	6.2	76675.00	35.24	0	1	0
1554212 200928	1515	6.3	77787.50	35.26	0	1	0
1554302 200928	1515	6.4	77025.00	35.20	0	1	0
1554402 200928	1515	6.5	78475.00	35.13	0	1	0
1554512 200928	1515	6.6	76337.50	35.20	0	1	0
1554612 200928	1515	6.7	75675.00	35.17	0	1	0
1554712 200928	1515	6.8	73562.50	35.05	0	1	0
1554812 200928	1515	6.9	76575.00	34.91	0	1	0
1554912 200928	1515	7.0	77125.00	34.93	0	1	0
1555013 200928	1515	7.1	77650.00	34.97	0	1	0
1555112 200928	1515	7.2	76450.00	35.08	0	1	0
1555212 200928	1515	7.3	75412.50	35.07	0	1	0
1555312 200928	1515	7.4	75650.00	34.96	0	1	0
1555412 200928	1515	7.5	75937.50	34.90	0	1	0
1555512 200928	1515	7.6	74787.50	34.79	0	1	0
1555622 200928	1515	7.7	78012.50	34.72	0	1	0
1555722 200928	1515	7.8	78037.50	34.82	0	1	0
1555822 200928	1515	7.9	76400.00	35.02	0	1	0
1555922 200928	1515	8.0	76975.00	35.02	0	1	0
1556022 200928	1515	8.1	75625.00	35.01	0	1	0
1556122 200928	1515	8.2	77075.00	34.92	0	1	0
1556222 200928	1515	8.3	77462.50	34.95	0	1	0
1556322 200928	1515	8.4	76387.50	35.04	0	1	0
1556422 200928	1515	8.5	76550.00	35.07	0	1	0
1556522 200928	1515	8.6	77700.00	35.10	0	1	0
1556632 200928	1515	8.7	76575.00	35.23	0	1	0
1556732 200928	1515	8.8	76575.00	35.17	0	1	0
1556832 200928	1515	8.9	74975.00	35.10	0	1	0
1556932 200928	1515	9.0	77375.00	35.04	0	1	0
1557032 200928	1515	9.1	78250.00	35.05	0	1	0
1557132 200928	1515	9.2	76150.00	35.17	0	1	0
1557232 200928	1515	9.3	77075.00	35.13	0	1	0
1557332 200928	1515	9.4	75900.00	35.11	0	1	0
1557432 200928	1515	9.5	76862.50	35.09	0	1	0
1557532 200928	1515	9.6	77100.00	35.10	0	1	0
1557631 200928	1515	9.7	76337.50	35.08	0	1	0
1557732 200928	1515	9.8	77437.50	35.07	0	1	0
1557831 200928	1515	9.9	77225.00	35.11	0	1	0
1557930 200928	1515	10.0	77475.00	35.21	0	1	0
1558030 200928	1515	10.1	78325.00	35.21	0	1	0
1558131 200928	1515	10.2	77500.00	35.21	0	1	0
1558240 200928	1515	10.3	76612.50	35.28	0	1	0
1558330 200928	1515	10.4	78150.00	35.25	0	1	0
1558430 200928	1515	10.5	75525.00	35.36	0	1	0
1558540 200928	1515	10.6	77937.50	35.30	0	1	0
1558640 200928	1515	10.7	76262.50	35.33	0	1	0
1558740 200928	1515	10.8	77287.50	35.33	0	1	0
1558840 200928	1515	10.9	76125.00	35.32	0	1	0
1558940 200928	1515	11.0	75787.50	35.27	0	1	0
1559040 200928	1515	11.1	76362.50	35.20	0	1	0
1559140 200928	1515	11.2	78450.00	35.11	0	1	0
1559240 200928	1515	11.3	76137.50	35.15	0	1	0
1559340 200928	1515	11.4	74637.50	35.13	0	1	0
1559440 200928	1515	11.5	77162.50	34.97	0	1	0
1559540 200928	1515	11.6	76500.00	35.05	0	1	0
1559650 200928	1515	11.7	75950.00	34.98	0	1	0
1559750 200928	1515	11.8	75950.00	34.97	0	1	0
1559850 200928	1515	11.9	76287.50	34.91	0	1	0
1559950 200928	1515	12.0	76450.00	34.92	0	1	0
1600050 200928	1515	12.1	76137.50	34.94	0	1	0
1600149 200928	1515	12.2	76825.00	34.93	0	1	0
1600250 200928	1515	12.3	77350.00	34.86	0	1	0
1600350 200928	1515	12.4	78175.00	34.92	0	1	0
1600450 200928	1515	12.5	77575.00	35.08	0	1	0
1600550 200928	1515	12.6	76262.50	35.09	0	1	0
1600659 200928	1515	12.7	76737.50	35.08	0	1	0
1600759 200928	1515	12.8	76737.50	35.12	0	1	0
1600859 200928	1515	12.9	78587.50	35.15	0	1	0
1600959 200928	1515	13.0	76875.00	35.26	0	1	0
1601060 200928	1515	13.1	76450.00	35.28	0	1	0
1601159 200928	1515	13.2	77337.50	35.29	0	1	0
1601259 200928	1515	13.3	77587.50	35.31	0	1	0
1601359 200928	1515	13.4	75700.00	35.32	0	1	0
1601459 200928	1515	13.5	77600.00	35.21	0	1	0
1601559 200928	1515	13.6	76075.00	35.21	0	1	0
1601659 200928	1515	13.7	77200.00	35.21	0	1	0
1601759 200928	1515	13.8	77200.00	35.23	0	1	0
1601859 200928	1515	13.9	77550.00	35.25	0	1	0
1601959 200928	1515	14.0	75512.50	35.20	0	1	0
1602059 200928	1515	14.1	77500.00	35.14	0	1	0
1602159 200928	1515	14.2	75312.50	35.19	0	1	0
1602259 200928	1515	14.3	76137.50	35.10	0	1	0
1602359 200928	1515	14.4	75937.50	35.03	0	1	0
1602459 200928	1515	14.5	75887.50	35.04	0	1	0
1602559 200928	1515	14.6	77000.00	34.96	0	1	0
1602669 200928	1515	14.7	77650.00	35.01	0	1	0
1602769 200928	1515	14.8	77650.00	35.03	0	1	0
1602869 200928	1515	14.9	75762.50	35.05	0	1	0
1602969 200928	1515	15.0	78012.50	34.97	0	1	0
1603069 200928	1515	15.1	77187.50	35.08	0	1	0
1603169 200928	1515	15.2	76187.50	35.06	0	1	0
1603269 200928	1515	15.3	76937.50	35.10	0	1	0
1603369 200928	1515	15.4	76187.50	35.14	0	1	0
1603469 200928	1515	15.5	73650.00	35.15	0	1	0
1603569 200928	1515	15.6	75950.00	35.05	0	1	0
1603678 200928	1515	15.7	75350.00	35.00	0	1	0
1603778 200928	1515	15.8	78687.50	34.90	0	1	0
1603878 200928	1515	15.9	75887.50	34.95	0	1	0
1603978 200928	1515	16.0	75662.50	34.95	0	1	0
1604078 200928	1515	16.1	78050.00	34.85	0	1	0
1604178 200928	1515	16.2	76412.50	34.88	0	1	0
1604278 200928	1515	16.3	78362.50	34.89	0	1	0
1604378 200928	1515	16.4	77550.00	34.96	0	1	0
1604478 200928	1515	16.5	77475.00	35.02	0	1	0
1604578 200928	1515	16.6	75612.50	35.19	0	1	0
1604688 200928	1515	16.7	74700.00	35.18	0	1	0
1604788 200928	1515	16.8	74700.00	35.15	0	1	0
1604878 200928	1515	16.9	75587.50	34.97	0	1	0
1604978 200928	1515	17.0	77000.00	34.96	0	1	0
1605088 200928	1515	17.1	78062.50	35.02	0	1	0
1605178 200928	1515	17.2	76937.50	35.02	0	1	0
1605288 200928	1515	17.3	76787.50	35.04	0	1	0
1605378 200928	1515	17.4	77137.50	34.97	0	1	0
1605478 200928	1515	17.5	76875.00	34.95	0	1	0
1605588 200928	1515	17.6	77850.00	34.92	0	1	0
1605688 200928	1515	17.7	76362.50	35.02	0	1	0
1605788 200928	1515	17.8	77350.00	35.10	0	1	0
1605888 200928	1515	17.9	76375.00	35.22	0	1	0
1605988 200928	1515	18.0	75112.50	35.25	0	1	0
1606088 200928	1515	18.1	73912.50	35.17	0	1	0
1606188 200928	1515	18.2	75612.50	34.98	0	1	0
1606287 200928	1515	18.3	76825.00	34.92	0	1	0
1606387 200928	1515	18.4	74025.00	34.92	0	1	0
1606487 200928	1515	18.5	77462.50	34.78	0	1	0
1606587 200928	1515	18.6	76825.00	34.81	0	1	0
1606697 200928	1515	18.7	76912.50	34.76	0	1	0
1606797 200928	1515	18.8	76912.50	34.79	0	1	0
1606897 200928	1515	18.9	78312.50	34.77	0	1	0
1606997 200928	1515	19.0	75362.50	34.86	0	1	0
1607098 200928	1515	19.1	77175.00	34.87	0	1	0
1607198 200928	1515	19.2	76987.50	35.01	0	1	0
1607297 200928	1515	19.3	74087.50	35.08	0	1	0
1607397 200928	1515	19.4	75625.00	34.95	0	1	0
1607497 200928	1515	19.5	79900.00	35.02	0	1	0
1607597 200928	1515	19.6	78737.50	35.13	0	1	0
1607707 200928	1515	19.7	77712.50	35.22	0	1	0
1607807 200928	1515	19.8	78062.50	35.26	0	1	0
1607907 200928	1515	19.9	75987.50	35.31	0	1	0
1608007 200928	1515	20.0	78662.50	35.20	0	1	0
1608107 200928	1515	20.1	77562.50	35.35	0	1	0
1608207 200928	1515	20.2	78837.50	35.37	0	1	0
1608307 200928	1515	20.3	76187.50	35.45	0	1	0
1608407 200928	1515	20.4	78587.50	35.55	0	1	0
1608507 200928	1515	20.5	77412.50	35.68	0	1	0
1608607 200928	1515	20.6	75662.50	35.57	0	1	0
1608707 200928	1515	20.7	76712.50	35.43	0	1	0
1608807 200928	1515	20.8	76712.50	35.39	0	1	0
1608907 200928	1515	20.9	77937.50	35.32	0	1	0
1609007 200928	1515	21.0	76412.50	35.41	0	1	0
1609107 200928	1515	21.1	77150.00	35.31	0	1	0
1609207 200928	1515	21.2	76075.00	35.29	0	1	0
1609307 200928	1515	21.3	77750.00	35.17	0	1	0
1609407 200928	1515	21.4	78000.00	35.24	0	1	0
1609507 200928	1515	21.5	76462.50	35.21	0	1	0
1609607 200928	1515	21.6	77287.50	35.17	0	1	0
1609717 200928	1515	21.7	77475.00	35.24	0	1	0
1609817 200928	1515	21.8	76887.50	35.28	0	1	0
1609917 200928	1515	21.9	79037.50	35.28	0	1	0
1610017 200928	1515	22.0	77487.50	35.33	0	1	0
1610117 200928	1515	22.1	76712.50	35.38	0	1	0
1610217 200928	1515	22.2	76750.00	35.36	0	1	0
1610317 200928	1515	22.3	77775.00	35.39	0	1	0
1610417 200928	1515	22.4	75862.50	35.39	0	1	0
1610517 200928	1515	22.5	77937.50	35.30	0	1	0
1610617 200928	1515	22.6	76650.00	35.36	0	1	0
1610727 200928	1515	22.7	77087.50	35.34	0	1	0
1610827 200928	1515	22.8	77087.50	35.32	0	1	0
1610927 200928	1515	22.9	76375.00	35.33	0	1	0
1611027 200928	1515	23.0	78375.00	35.21	0	1	0
1611127 200928	1515	23.1	76212.50	35.25	0	1	0
1611227 200928	1515	23.2	76862.50	35.23	0	1	0
1611326 200928	1515	23.3	76475.00	35.23	0	1	0
1611427 200928	1515	23.4	77112.50	35.17	0	1	0
1611527 200928	1515	23.5	77337.50	35.23	0	1	0
1611627 200928	1515	23.6	77762.50	35.20	0	1	0
1611736 200928	1515	23.7	77300.00	35.25	0	1	0
1611836 200928	1515	23.8	77300.00	35.26	0	1	0
1611926 200928	1515	23.9	76400.00	35.27	0	1	0
1612026 200928	1515	24.0	74975.00	35.27	0	1	0
1612127 200928	1515	24.1	76887.50	35.12	0	1	0
1612226 200928	1515	24.2	75012.50	35.15	0	1	0
1612336 200928	1515	24.3	77312.50	35.07	0	1	0
1612426 200928	1515	24.4	77562.50	35.10	0	1	0
1612526 200928	1515	24.5	76712.50	35.12	0	1	0
1612626 200928	1515	24.6	75700.00	35.10	0	1	0
1612736 200928	1515	24.7	76787.50	35.00	0	1	0
1612836 200928	1515	24.8	76787.50	34.98	0	1	0
1612936 200928	1515	24.9	77725.00	34.96	0	1	0
1613036 200928	1515	25.0	76787.50	35.02	0	1	0
1613136 200928	1515	25.1	79200.00	35.10	0	1	0
1613236 200928	1515	25.2	76650.00	35.20	0	1	0
1613336 200928	1515	25.3	75287.50	35.28	0	1	0
1613436 200928	1515	25.4	76762.50	35.18	0	1	0
1613536 200928	1515	25.5	77650.00	35.15	0	1	0
1613636 200928	1515	25.6	77125.00	35.19	0	1	0
1613746 200928	1515	25.7	77025.00	35.25	0	1	0
1613846 200928	1515	25.8	77025.00	35.26	0	1	0
1613946 200928	1515	25.9	78612.50	35.28	0	1	0
1614046 200928	1515	26.0	77075.00	35.32	0	1	0
1614146 200928	1515	26.1	76425.00	35.33	0	1	0
1614246 200928	1515	26.2	76075.00	35.20	0	1	0
1614346 200928	1515	26.3	76475.00	35.18	0	1	0
1614446 200928	1515	26.4	77025.00	35.23	0	1	0
1614546 200928	1515	26.5	75950.00	35.24	0	1	0
1614646 200928	1515	26.6	77287.50	35.17	0	1	0
1614756 200928	1515	26.7	79137.50	35.17	0	1	0
1614856 200928	1515	26.8	79137.50	35.27	0	1	0
1614956 200928	1515	26.9	76962.50	35.36	0	1	0
1615056 200928	1515	27.0	75512.50	35.29	0	1	0
1615156 200928	1515	27.1	77975.00	35.22	0	1	0
1615256 200928	1515	27.2	76800.00	35.29	0	1	0
1615356 200928	1515	27.3	78287.50	35.32	0	1	0
1615456 200928	1515	27.4	76200.00	35.40	0	1	0
1615556 200928	1515	27.5	78012.50	35.37	0	1	0
1615656 200928	1515	27.6	76475.00	35.46	0	1	0
1615756 200928	1515	27.7	76562.50	35.42	0	1	0
1615856 200928	1515	27.8	76562.50	35.31	0	1	0
1615956 200928	1515	27.9	76875.00	35.19	0	1	0
1616056 200928	1515	28.0	76375.00	35.19	0	1	0
1616155 200928	1515	28.1	77975.00	35.23	0	1	0
1616255 200928	1515	28.2	77337.50	35.23	0	1	0
1616355 200928	1515	28.3	76937.50	35.25	0	1	0
1616456 200928	1515	28.4	75912.50	35.19	0	1	0
1616556 200928	1515	28.5	75675.00	35.18	0	1	0
1616655 200928	1515	28.6	77475.00	35.07	0	1	0
1616766 200928	1515	28.7	76962.50	35.12	0	1	0
1616866 200928	1515	28.8	77537.50	35.13	0	1	0
1616966 200928	1515	28.9	76775.00	35.18	0	1	0
1617066 200928	1515	29.0	78062.50	35.17	0	1	0
1617166 200928	1515	29.1	76962.50	35.25	0	1	0
1617266 200928	1515	29.2	75712.50	35.20	0	1	0
1617366 200928	1515	29.3	76800.00	35.13	0	1	0
1617466 200928	1515	29.4	76475.00	35.12	0	1	0
1617565 200928	1515	29.5	77750.00	35.15	0	1	0
1617665 200928	1515	29.6	76087.50	35.24	0	1	0
1617775 200928	1515	29.7	77737.50	35.18	0	1	0
1617875 200928	1515	29.8	77575.00	35.22	0	1	0
1617975 200928	1515	29.9	76337.50	35.22	0	1	0
1618075 200928	1515	30.0	76612.50	35.20	0	1	0
1618175 200928	1515	30.1	77550.00	35.13	0	1	0
1618275 200928	1515	30.2	76037.50	35.16	0	1	0
1618375 200928	1515	30.3	79100.00	35.17	0	1	0
1618475 200928	1515	30.4	77750.00	35.28	0	1	0
1618575 200928	1515	30.5	77262.50	35.33	0	1	0
1618675 200928	1515	30.6	77762.50	35.31	0	1	0
1618775 200928	1515	30.7	76637.50	35.39	0	1	0
1618875 200928	1515	30.8	77187.50	35.34	0	1	0
1618975 200928	1515	30.9	77887.50	35.32	0	1	0
1619075 200928	1515	31.0	77025.00	35.39	0	1	0
1619175 200928	1515	31.1	75337.50	35.41	0	1	0
1619275 200928	1515	31.2	75637.50	35.31	0	1	0
1619375 200928	1515	31.3	77850.00	35.29	0	1	0
1619475 200928	1515	31.4	78937.50	35.24	0	1	0
1619575 200928	1515	31.5	77125.00	35.29	0	1	0
1619675 200928	1515	31.6	76387.50	35.28	0	1	0
1619785 200928	1515	31.7	75075.00	35.22	0	1	0
1619885 200928	1515	31.8	75912.50	35.15	0	1	0
1619985 200928	1515	31.9	76600.00	35.09	0	1	0
1620085 200928	1515	32.0	77925.00	35.03	0	1	0
1620185 200928	1515	32.1	75337.50	35.08	0	1	0
1620285 200928	1515	32.2	74900.00	35.08	0	1	0
1620385 200928	1515	32.3	76487.50	35.04	0	1	0
1620485 200928	1515	32.4	77262.50	34.98	0	1	0
1620585 200928	1515	32.5	76937.50	34.91	0	1	0
1620685 200928	1515	32.6	76712.50	34.90	0	1	0
1620795 200928	1515	32.7	77125.00	34.91	0	1	0
1620895 200928	1515	32.8	78475.00	35.00	0	1	0
1620995 200928	1515	32.9	76287.50	35.12	0	1	0
1621095 200928	1515	33.0	76550.00	35.11	0	1	0
1621195 200928	1515	33.1	77625.00	35.04	0	1	0
1621295 200928	1515	33.2	76600.00	35.15	0	1	0
1621395 200928	1515	33.3	75675.00	35.22	0	1	0
1621495 200928	1515	33.4	77625.00	35.19	0	1	0
1621595 200928	1515	33.5	77625.00	35.20	0	1	0
1621695 200928	1515	33.6	77950.00	35.23	0	1	0
1621795 200928	1515	33.7	77575.00	35.29	0	1	0
1621904 200928	1515	33.8	77887.50	35.31	0	1	0
1621994 200928	1515	33.9	78675.00	35.28	0	1	0
1622094 200928	1515	34.0	78487.50	35.39	0	1	0
1622194 200928	1515	34.1	76712.50	35.48	0	1	0
1622294 200928	1515	34.2	76562.50	35.44	0	1	0
1622404 200928	1515	34.3	76962.50	35.43	0	1	0
1622494 200928	1515	34.4	76612.50	35.49	0	1	0
1622595 200928	1515	34.5	76787.50	35.45	0	1	0
1622695 200928	1515	34.6	76662.50	35.41	0	1	0
1622805 200928	1515	34.7	79175.00	35.35	0	1	0
1622905 200928	1515	34.8	75925.00	35.42	0	1	0
1623005 200928	1515	34.9	77462.50	35.34	0	1	0
1623104 200928	1515	35.0	77550.00	35.28	0	1	0
1623204 200928	1515	35.1	77350.00	35.24	0	1	0
1623305 200928	1515	35.2	76537.50	35.27	0	1	0
1623405 200928	1515	35.3	77612.50	35.27	0	1	0
1623505 200928	1515	35.4	79150.00	35.30	0	1	0
1623605 200928	1515	35.5	75475.00	35.41	0	1	0
1623705 200928	1515	35.6	76425.00	35.35	0	1	0
1623815 200928	1515	35.7	77400.00	35.34	0	1	0
1623915 200928	1515	35.8	75837.50	35.26	0	1	0
1624014 200928	1515	35.9	77250.00	35.26	0	1	0
1624115 200928	1515	36.0	78162.50	35.25	0	1	0
1624214 200928	1515	36.1	77012.50	35.27	0	1	0
1624315 200928	1515	36.2	76287.50	35.26	0	1	0
1624415 200928	1515	36.3	76300.00	35.25	0	1	0
1624515 200928	1515	36.4	76487.50	35.19	0	1	0
1624615 200928	1515	36.5	76062.50	35.07	0	1	0
1624715 200928	1515	36.6	75150.00	35.10	0	1	0
1624816 200928	1515	36.7	78212.50	35.04	0	1	0
1624926 200928	1515	36.8	76625.00	35.07	0	1	0
1625016 200928	1515	36.9	76962.50	35.11	0	1	0
1625115 200928	1515	37.0	76712.50	35.10	0	1	0
1625215 200928	1515	37.1	77487.50	35.03	0	1	0
1625315 200928	1515	37.2	75225.00	35.05	0	1	0
1625425 200928	1515	37.3	77075.00	35.01	0	1	0
1625515 200928	1515	37.4	78125.00	35.04	0	1	0
1625615 200928	1515	37.5	79012.50	35.11	0	1	0
1625715 200928	1515	37.6	76387.50	35.25	0	1	0
1625825 200928	1515	37.7	79862.50	35.30	0	1	0
1625925 200928	1515	37.8	74500.00	35.38	0	1	0
1626025 200928	1515	37.9	78025.00	35.28	0	1	0
1626125 200928	1515	38.0	76950.00	35.33	0	1	0
1626225 200928	1515	38.1	76337.50	35.34	0	1	0
1626325 200928	1515	38.2	77325.00	35.29	0	1	0
1626425 200928	1515	38.3	77275.00	35.38	0	1	0
1626525 200928	1515	38.4	76950.00	35.39	0	1	0
1626625 200928	1515	38.5	77412.50	35.34	0	1	0
1626725 200928	1515	38.6	76562.50	35.27	0	1	0
1626825 200928	1515	38.7	76000.00	35.27	0	1	0
1626935 200928	1515	38.8	77187.50	35.10	0	1	0
1627035 200928	1515	38.9	77087.50	35.22	0	1	0
1627135 200928	1515	39.0	77487.50	35.18	0	1	0
1627235 200928	1515	39.1	76812.50	35.20	0	1	0
1627335 200928	1515	39.2	77437.50	35.22	0	1	0
1627435 200928	1515	39.3	79225.00	35.23	0	1	0
1627535 200928	1515	39.4	76737.50	35.32	0	1	0
1627635 200928	1515	39.5	78237.50	35.31	0	1	0
1627735 200928	1515	39.6	79087.50	35.34	0	1	0
1627834 200928	1515	39.7	75675.00	35.46	0	1	0
1627945 200928	1515	39.8	77750.00	35.44	0	1	0
1628044 200928	1515	39.9	77575.00	35.47	0	1	0
1628144 200928	1515	40.0	76175.00	35.49	0	1	0
1628244 200928	1515	40.1	76262.50	35.43	0	1	0
1628344 200928	1515	40.2	77025.00	35.41	0	1	0
1628444 200928	1515	40.3	76750.00	35.39	0	1	0
1628544 200928	1515	40.4	75512.50	35.28	0	1	0
1628644 200928	1515	40.5	77075.00	35.22	0	1	0
1628744 200928	1515	40.6	75200.00	35.17	0	1	0
1628844 200928	1515	40.7	75000.00	34.99	0	1	0
1628944 200928	1515	40.8	76250.00	34.96	0	1	0
1629044 200928	1515	40.9	75912.50	34.90	0	1	0
1629144 200928	1515	41.0	77137.50	34.82	0	1	0
1629244 200928	1515	41.1	77512.50	34.87	0	1	0
1629344 200928	1515	41.2	78400.00	34.92	0	1	0
1629444 200928	1515	41.3	79000.00	34.98	0	1	0
1629544 200928	1515	41.4	76987.50	35.08	0	1	0
1629644 200928	1515	41.5	75475.00	35.15	0	1	0
1629744 200928	1515	41.6	77337.50	35.08	0	1	0
1629844 200928	1515	41.7	75787.50	35.18	0	1	0
1629954 200928	1515	41.8	76487.50	35.21	0	1	0
1630054 200928	1515	41.9	75012.50	35.22	0	1	0
1630154 200928	1515	42.0	76087.50	35.18	0	1	0
1630254 200928	1515	42.1	75112.50	35.13	0	1	0
1630354 200928	1515	42.2	78012.50	35.03	0	1	0
1630454 200928	1515	42.3	76487.50	35.01	0	1	0
1630554 200928	1515	42.4	77262.50	34.90	0	1	0
1630653 200928	1515	42.5	78487.50	34.91	0	1	0
1630754 200928	1515	42.6	75937.50	35.04	0	1	0
1630854 200928	1515	42.7	75662.50	34.98	0	1	0
1630964 200928	1515	42.8	75325.00	34.97	0	1	0
1631063 200928	1515	42.9	76612.50	34.92	0	1	0
1631163 200928	1515	43.0	77237.50	34.99	0	1	0
1631263 200928	1515	43.1	75850.00	35.05	0	1	0
1631364 200928	1515	43.2	76487.50	35.08	0	1	0
1631463 200928	1515	43.3	77187.50	35.01	0	1	0
1631564 200928	1515	43.4	78287.50	35.04	0	1	0
1631663 200928	1515	43.5	76262.50	35.09	0	1	0
1631764 200928	1515	43.6	76187.50	34.99	0	1	0
1631864 200928	1515	43.7	76875.00	35.00	0	1	0
1631973 200928	1515	43.8	76925.00	35.05	0	1	0
1632063 200928	1515	43.9	78375.00	35.13	0	1	0
1632163 200928	1515	44.0	77425.00	35.21	0	1	0
1632263 200928	1515	44.1	77237.50	35.21	0	1	0
1632363 200928	1515	44.2	76562.50	35.28	0	1	0
1632474 200928	1515	44.3	77812.50	35.28	0	1	0
1632563 200928	1515	44.4	75687.50	35.31	0	1	0
1632663 200928	1515	44.5	76800.00	35.19	0	1	0
1632764 200928	1515	44.6	77800.00	35.21	0	1	0
1632863 200928	1515	44.7	76537.50	35.29	0	1	0
1632973 200928	1515	44.8	77812.50	35.27	0	1	0
1633073 200928	1515	44.9	75700.00	35.31	0	1	0
1633173 200928	1515	45.0	77400.00	35.19	0	1	0
1633273 200928	1515	45.1	75775.00	35.19	0	1	0
1633373 200928	1515	45.2	76950.00	35.12	0	1	0
1633473 200928	1515	45.3	75350.00	35.14	0	1	0
1633573 200928	1515	45.4	74812.50	35.03	0	1	0
1633673 200928	1515	45.5	75887.50	34.99	0	1	0
1633773 200928	1515	45.6	76937.50	34.95	0	1	0
1633873 200928	1515	45.7	78225.00	34.91	0	1	0
1633983 200928	1515	45.8	77537.50	34.99	0	1	0
1634083 200928	1515	45.9	75450.00	34.98	0	1	0
1634183 200928	1515	46.0	76725.00	34.96	0	1	0
1634283 200928	1515	46.1	77187.50	34.93	0	1	0
1634383 200928	1515	46.2	76487.50	35.00	0	1	0
1634483 200928	1515	46.3	75700.00	34.98	0	1	0
1634583 200928	1515	46.4	77300.00	34.99	0	1	0
1634683 200928	1515	46.5	76975.00	35.10	0	1	0
1634783 200928	1515	46.6	78887.50	35.15	0	1	0
1634883 200928	1515	46.7	77412.50	35.24	0	1	0
1634993 200928	1515	46.8	75837.50	35.20	0	1	0
1635092 200928	1515	46.9	74150.00	35.13	0	1	0
1635192 200928	1515	47.0	77175.00	35.07	0	1	0
1635292 200928	1515	47.1	77687.50	35.09	0	1	0
1635392 200928	1515	47.2	79350.00	35.11	0	1	0
1635492 200928	1515	47.3	76150.00	35.24	0	1	0
1635592 200928	1515	47.4	76300.00	35.26	0	1	0
1635692 200928	1515	47.5	76900.00	35.22	0	1	0
1635792 200928	1515	47.6	78100.00	35.21	0	1	0
1635892 200928	1515	47.7	77987.50	35.18	0	1	0
1635992 200928	1515	47.8	76375.00	35.20	0	1	0
1636092 200928	1515	47.9	75662.50	35.23	0	1	0
1636192 200928	1515	48.0	77237.50	35.30	0	1	0
1636292 200928	1515	48.1	75925.00	35.30	0	1	0
1636392 200928	1515	48.2	78112.50	35.22	0	1	0
1636492 200928	1515	48.3	75800.00	35.16	0	1	0
1636592 200928	1515	48.4	77262.50	35.15	0	1	0
1636692 200928	1515	48.5	75725.00	35.19	0	1	0
1636792 200928	1515	48.6	76462.50	35.14	0	1	0
1636892 200928	1515	48.7	78125.00	35.06	0	1	0
1637002 200928	1515	48.8	75587.50	35.07	0	1	0
1637102 200928	1515	48.9	76137.50	35.04	0	1	0
1637202 200928	1515	49.0	76150.00	35.06	0	1	0
1637302 200928	1515	49.1	76762.50	35.01	0	1	0
1637401 200928	1515	49.2	77425.00	35.05	0	1	0
1637501 200928	1515	49.3	77287.50	35.01	0	1	0
1637601 200928	1515	49.4	74900.00	35.08	0	1	0
1637701 200928	1515	49.5	77412.50	34.98	0	1	0
1637801 200928	1515	49.6	78325.00	35.05	0	1	0
1637901 200928	1515	49.7	76087.50	35.14	0	1	0
1638011 200928	1515	49.8	77387.50	35.04	0	1	0
1638111 200928	1515	49.9	75500.00	35.12	0	1	0
1638211 200928	1515	50.0	78312.50	35.10	0	1	0
1638311 200928	1515	50.1	76437.50	35.19	0	1	0
1638411 200928	1515	50.2	77400.00	35.18	0	1	0
1638511 200928	1515	50.3	75637.50	35.18	0	1	0
1638611 200928	1515	50.4	75650.00	35.10	0	1	0
1638711 200928	1515	50.5	75800.00	35.14	0	1	0
1638811 200928	1515	50.6	75050.00	35.06	0	1	0
1638911 200928	1515	50.7	76950.00	34.92	0	1	0
1639022 200928	1515	50.8	75612.50	34.96	0	1	0
1639111 200928	1515	50.9	77037.50	34.88	0	1	0
1639211 200928	1515	51.0	76762.50	34.94	0	1	0
1639311 200928	1515	51.1	77400.00	34.88	0	1	0
1639411 200928	1515	51.2	77425.00	34.92	0	1	0
1639521 200928	1515	51.3	75925.00	34.92	0	1	0
1639611 200928	1515	51.4	76500.00	34.93	0	1	0
1639711 200928	1515	51.5	76625.00	34.97	0	1	0
1639811 200928	1515	51.6	76875.00	35.01	0	1	0
1639911 200928	1515	51.7	77450.00	35.09	0	1	0
1640021 200928	1515	51.8	79650.00	35.11	0	1	0
1640121 200928	1515	51.9	77100.00	35.29	0	1	0
1640221 200928	1515	52.0	76625.00	35.30	0	1	0
1640321 200928	1515	52.1	77412.50	35.29	0	1	0
1640421 200928	1515	52.2	78362.50	35.29	0	1	0
1640521 200928	1515	52.3	77487.50	35.33	0	1	0
1640621 200928	1515	52.4	76462.50	35.40	0	1	0
1640721 200928	1515	52.5	74775.00	35.40	0	1	0
1640821 200928	1515	52.6	76062.50	35.32	0	1	0
1640921 200928	1515	52.7	75025.00	35.28	0	1	0
1641031 200928	1515	52.8	75750.00	35.17	0	1	0
1641131 200928	1515	52.9	76900.00	35.00	0	1	0
1641231 200928	1515	53.0	76975.00	34.99	0	1	0
1641331 200928	1515	53.1	77400.00	35.00	0	1	0
1641431 200928	1515	53.2	74875.00	35.00	0	1	0
1641531 200928	1515	53.3	74162.50	34.85	0	1	0
1641631 200928	1515	53.4	75700.00	34.70	0	1	0
1641731 200928	1515	53.5	77325.00	34.66	0	1	0
1641831 200928	1515	53.6	76925.00	34.78	0	1	0
1641931 200928	1515	53.7	76400.00	34.82	0	1	0
1642040 200928	1515	53.8	75725.00	34.88	0	1	0
1642141 200928	1515	53.9	76962.50	34.88	0	1	0
1642241 200928	1515	54.0	74800.00	34.88	0	1	0
1642340 200928	1515	54.1	76387.50	34.78	0	1	0
1642441 200928	1515	54.2	76512.50	34.74	0	1	0
1642540 200928	1515	54.3	76687.50	34.81	0	1	0
1642641 200928	1515	54.4	77487.50	34.92	0	1	0
1642740 200928	1515	54.5	75700.00	35.00	0	1	0
1642840 200928	1515	54.6	75575.00	34.93	0	1	0
1642941 200928	1515	54.7	75237.50	34.87	0	1	0
1643040 200928	1515	54.8	75925.00	34.82	0	1	0
1643140 200928	1515	54.9	76650.00	34.83	0	1	0
1643240 200928	1515	55.0	77450.00	34.81	0	1	0
1643340 200928	1515	55.1	75575.00	34.93	0	1	0
1643440 200928	1515	55.2	77062.50	34.90	0	1	0
1643540 200928	1515	55.3	78175.00	34.92	0	1	0
1643640 200928	1515	55.4	77512.50	34.99	0	1	0
1643740 200928	1515	55.5	75037.50	34.99	0	1	0
1643840 200928	1515	55.6	77512.50	34.96	0	1	0
1643940 200928	1515	55.7	75900.00	35.05	0	1	0
1644050 200928	1515	55.8	75575.00	35.08	0	1	0
1644150 200928	1515	55.9	76862.50	35.06	0	1	0
1644250 200928	1515	56.0	78012.50	35.07	0	1	0
1644350 200928	1515	56.1	76300.00	35.10	0	1	0
1644450 200928	1515	56.2	75750.00	35.13	0	1	0
1644550 200928	1515	56.3	76250.00	35.07	0	1	0
1644650 200928	1515	56.4	75762.50	34.98	0	1	0
1644750 200928	1515	56.5	75550.00	34.90	0	1	0
1644850 200928	1515	56.6	75487.50	34.93	0	1	0
1644950 200928	1515	56.7	76500.00	34.84	0	1	0
1645060 200928	1515	56.8	75200.00	34.86	0	1	0
1645160 200928	1515	56.9	77250.00	34.85	0	1	0
1645260 200928	1515	57.0	75725.00	34.86	0	1	0
1645360 200928	1515	57.1	76687.50	34.76	0	1	0
1645459 200928	1515	57.2	76425.00	34.78	0	1	0
1645560 200928	1515	57.3	76200.00	34.81	0	1	0
1645660 200928	1515	57.4	76087.50	34.81	0	1	0
1645759 200928	1515	57.5	76187.50	34.82	0	1	0
1645859 200928	1515	57.6	76862.50	34.85	0	1	0
1645959 200928	1515	57.7	77587.50	34.91	0	1	0
1646069 200928	1515	57.8	77475.00	34.96	0	1	0
1646159 200928	1515	57.9	75625.00	35.06	0	1	0
1646259 200928	1515	58.0	77137.50	34.99	0	1	0
1646359 200928	1515	58.1	75925.00	35.05	0	1	0
1646459 200928	1515	58.2	76737.50	35.02	0	1	0
1646569 200928	1515	58.3	75775.00	35.03	0	1	0
1646659 200928	1515	58.4	75812.50	35.01	0	1	0
1646759 200928	1515	58.5	76287.50	35.00	0	1	0
1646859 200928	1515	58.6	77525.00	35.01	0	1	0
1646959 200928	1515	58.7	77187.50	35.03	0	1	0
1647069 200928	1515	58.8	74800.00	35.02	0	1	0
1647169 200928	1515	58.9	76887.50	34.90	0	1	0
1647269 200928	1515	59.0	76937.50	34.95	0	1	0
1647369 200928	1515	59.1	77712.50	34.94	0	1	0
1647469 200928	1515	59.2	76975.00	35.02	0	1	0
1647569 200928	1515	59.3	77975.00	35.04	0	1	0
1647669 200928	1515	59.4	76212.50	35.13	0	1	0
1647769 200928	1515	59.5	75750.00	35.15	0	1	0
1647869 200928	1515	59.6	76362.50	35.13	0	1	0
1647968 200928	1515	59.7	77175.00	35.08	0	1	0
1648078 200928	1515	59.8	76850.00	35.08	0	1	0
1648178 200928	1515	59.9	78262.50	35.17	0	1	0
1648279 200928	1516	0.0	75912.50	35.23	0	1	0
1648379 200928	1516	0.1	78400.00	35.18	0	1	0
1648479 200928	1516	0.2	76550.00	35.21	0	1	0
1648579 200928	1516	0.3	77162.50	35.20	0	1	0
1648679 200928	1516	0.4	78950.00	35.16	0	1	0
1648779 200928	1516	0.5	77050.00	35.28	0	1	0
1648879 200928	1516	0.6	76937.50	35.34	0	1	0
1648979 200928	1516	0.7	77700.00	35.37	0	1	0
1649089 200928	1516	0.8	75875.00	35.39	0	1	0
1649179 200928	1516	0.9	75025.00	35.35	0	1	0
1649279 200928	1516	1.0	76137.50	35.20	0	1	0
1649379 200928	1516	1.1	76937.50	35.21	0	1	0
1649479 200928	1516	1.2	76812.50	35.14	0	1	0
1649589 200928	1516	1.3	76337.50	35.16	0	1	0
1649679 200928	1516	1.4	76800.00	35.12	0	1	0
1649779 200928	1516	1.5	76525.00	35.02	0	1	0
1649889 200928	1516	1.6	76625.00	35.00	0	1	0
1649979 200928	1516	1.7	77687.50	34.98	0	1	0
1650089 200928	1516	1.8	76212.50	34.98	0	1	0
1650189 200928	1516	1.9	76212.50	35.00	0	1	0
1650289 200928	1516	2.0	77237.50	35.05	0	1	0
1650389 200928	1516	2.1	75887.50	35.10	0	1	0
1650489 200928	1516	2.2	75237.50	35.06	0	1	0
1650589 200928	1516	2.3	77025.00	34.98	0	1	0
1650689 200928	1516	2.4	77237.50	35.02	0	1	0
1650789 200928	1516	2.5	79250.00	35.03	0	1	0
1650889 200928	1516	2.6	77487.50	35.16	0	1	0
1650989 200928	1516	2.7	76425.00	35.20	0	1	0
1651099 200928	1516	2.8	78387.50	35.14	0	1	0
1651199 200928	1516	2.9	78387.50	35.24	0	1	0
1651299 200928	1516	3.0	77412.50	35.34	0	1	0
1651398 200928	1516	3.1	78162.50	35.34	0	1	0
1651498 200928	1516	3.2	78400.00	35.45	0	1	0
1651598 200928	1516	3.3	76050.00	35.59	0	1	0
1651698 200928	1516	3.4	76400.00	35.54	0	1	0
1651798 200928	1516	3.5	77625.00	35.51	0	1	0
1651898 200928	1516	3.6	76700.00	35.43	0	1	0
1651998 200928	1516	3.7	76450.00	35.40	0	1	0
1652108 200928	1516	3.8	76962.50	35.40	0	1	0
1652208 200928	1516	3.9	75862.50	35.33	0	1	0
1652308 200928	1516	4.0	75325.00	35.22	0	1	0
1652408 200928	1516	4.1	75725.00	35.13	0	1	0
1652508 200928	1516	4.2	77487.50	35.02	0	1	0
1652608 200928	1516	4.3	76025.00	34.98	0	1	0
1652708 200928	1516	4.4	77075.00	34.98	0	1	0
1652808 200928	1516	4.5	76187.50	35.01	0	1	0
1652908 200928	1516	4.6	78212.50	34.94	0	1	0
1653008 200928	1516	4.7	76537.50	35.01	0	1	0
1653108 200928	1516	4.8	76450.00	35.01	0	1	0
1653208 200928	1516	4.9	77600.00	34.99	0	1	0
1653308 200928	1516	5.0	74537.50	35.07	0	1	0
1653408 200928	1516	5.1	78075.00	35.03	0	1	0
1653508 200928	1516	5.2	76475.00	35.14	0	1	0
1653608 200928	1516	5.3	75925.00	35.09	0	1	0
1653708 200928	1516	5.4	78912.50	35.09	0	1	0
1653808 200928	1516	5.5	77050.00	35.17	0	1	0
1653908 200928	1516	5.6	75675.00	35.21	0	1	0
1654008 200928	1516	5.7	77050.00	35.10	0	1	0
1654118 200928	1516	5.8	76925.00	35.12	0	1	0
1654218 200928	1516	5.9	76925.00	35.14	0	1	0
1654318 200928	1516	6.0	76275.00	35.11	0	1	0
1654418 200928	1516	6.1	76012.50	35.19	0	1	0
1654518 200928	1516	6.2	77900.00	35.10	0	1	0
1654618 200928	1516	6.3	77587.50	35.16	0	1	0
1654718 200928	1516	6.4	76925.00	35.23	0	1	0
1654818 200928	1516	6.5	77575.00	35.14	0	1	0
1654918 200928	1516	6.6	75562.50	35.17	0	1	0
1655018 200928	1516	6.7	74562.50	35.16	0	1	0
1655128 200928	1516	6.8	74512.50	35.05	0	1	0
1655228 200928	1516	6.9	76350.00	34.94	0	1	0
1655328 200928	1516	7.0	76112.50	34.92	0	1	0
1655428 200928	1516	7.1	74912.50	34.91	0	1	0
1655528 200928	1516	7.2	75575.00	34.86	0	1	0
1655628 200928	1516	7.3	73225.00	34.76	0	1	0
1655728 200928	1516	7.4	76750.00	34.56	0	1	0
1655828 200928	1516	7.5	75475.00	34.55	0	1	0
1655928 200928	1516	7.6	78650.00	34.46	0	1	0
1656028 200928	1516	7.7	76775.00	34.60	0	1	0
1656138 200928	1516	7.8	76675.00	34.70	0	1	0
1656228 200928	1516	7.9	75650.00	34.79	0	1	0
1656328 200928	1516	8.0	77300.00	34.76	0	1	0
1656428 200928	1516	8.1	76712.50	34.81	0	1	0
1656528 200928	1516	8.2	76887.50	34.90	0	1	0
1656638 200928	1516	8.3	76525.00	34.95	0	1	0
1656728 200928	1516	8.4	75637.50	35.10	0	1	0
1656828 200928	1516	8.5	76412.50	35.05	0	1	0
1656928 200928	1516	8.6	77950.00	35.10	0	1	0
1657028 200928	1516	8.7	76550.00	35.06	0	1	0
1657138 200928	1516	8.8	76600.00	35.05	0	1	0
1657237 200928	1516	8.9	75350.00	35.05	0	1	0
1657338 200928	1516	9.0	77412.50	35.04	0	1	0
1657437 200928	1516	9.1	78400.00	35.04	0	1	0
1657537 200928	1516	9.2	76425.00	35.12	0	1	0
1657637 200928	1516	9.3	76662.50	35.10	0	1	0
1657737 200928	1516	9.4	77012.50	35.10	0	1	0
1657837 200928	1516	9.5	75312.50	35.16	0	1	0
1657937 200928	1516	9.6	78862.50	35.12	0	1	0
1658037 200928	1516	9.7	77200.00	35.16	0	1	0
1658147 200928	1516	9.8	76387.50	35.19	0	1	0
1658247 200928	1516	9.9	76812.50	35.18	0	1	0
1658347 200928	1516	10.0	78487.50	35.24	0	1	0
1658446 200928	1516	10.1	76450.00	35.29	0	1	0
1658546 200928	1516	10.2	76175.00	35.20	0	1	0
1658646 200928	1516	10.3	75450.00	35.19	0	1	0
1658746 200928	1516	10.4	75987.50	35.14	0	1	0
1658846 200928	1516	10.5	72200.00	35.09	0	1	0
1658946 200928	1516	10.6	76787.50	34.95	0	1	0
1659046 200928	1516	10.7	75312.50	34.86	0	1	0
1659156 200928	1516	10.8	76712.50	34.77	0	1	0
1659256 200928	1516	10.9	77650.00	34.79	0	1	0
1659356 200928	1516	11.0	75825.00	34.82	0	1	0
1659456 200928	1516	11.1	74475.00	34.70	0	1	0
1659556 200928	1516	11.2	75575.00	34.62	0	1	0
1659656 200928	1516	11.3	76625.00	34.59	0	1	0
1659756 200928	1516	11.4	77550.00	34.64	0	1	0
1659856 200928	1516	11.5	78987.50	34.71	0	1	0
1659956 200928	1516	11.6	77175.00	35.02	0	1	0
1700056 200928	1516	11.7	75125.00	35.03	0	1	0
1700156 200928	1516	11.8	76987.50	35.03	0	1	0
1700256 200928	1516	11.9	75487.50	35.04	0	1	0
1700356 200928	1516	12.0	78787.50	34.94	0	1	0
1700456 200928	1516	12.1	77050.00	35.07	0	1	0
1700556 200928	1516	12.2	77187.50	35.19	0	1	0
1700656 200928	1516	12.3	75712.50	35.26	0	1	0
1700756 200928	1516	12.4	77937.50	35.22	0	1	0
1700856 200928	1516	12.5	77400.00	35.24	0	1	0
1700956 200928	1516	12.6	75850.00	35.17	0	1	0
1701056 200928	1516	12.7	76487.50	35.11	0	1	0
1701166 200928	1516	12.8	76612.50	35.17	0	1	0
1701266 200928	1516	12.9	76312.50	35.15	0	1	0
1701366 200928	1516	13.0	77262.50	35.19	0	1	0
1701466 200928	1516	13.1	78012.50	35.12	0	1	0
1701566 200928	1516	13.2	79125.00	35.16	0	1	0
1701666 200928	1516	13.3	76512.50	35.25	0	1	0
1701766 200928	1516	13.4	76125.00	35.29	0	1	0
1701866 200928	1516	13.5	76062.50	35.21	0	1	0
1701966 200928	1516	13.6	76087.50	35.15	0	1	0
1702066 200928	1516	13.7	74925.00	35.16	0	1	0
1702176 200928	1516	13.8	75350.00	35.09	0	1	0
1702276 200928	1516	13.9	76800.00	35.03	0	1	0
1702376 200928	1516	14.0	76775.00	35.05	0	1	0
1702476 200928	1516	14.1	77175.00	35.03	0	1	0
1702576 200928	1516	14.2	76762.50	34.99	0	1	0
1702676 200928	1516	14.3	77137.50	34.89	0	1	0
1702776 200928	1516	14.4	75025.00	34.91	0	1	0
1702875 200928	1516	14.5	76387.50	34.86	0	1	0
1702975 200928	1516	14.6	77025.00	34.88	0	1	0
1703075 200928	1516	14.7	78262.50	34.92	0	1	0
1703185 200928	1516	14.8	76300.00	35.07	0	1	0
1703275 200928	1516	14.9	75287.50	35.11	0	1	0
1703375 200928	1516	15.0	77400.00	35.05	0	1	0
1703475 200928	1516	15.1	75912.50	35.07	0	1	0
1703575 200928	1516	15.2	76300.00	35.02	0	1	0
1703685 200928	1516	15.3	75725.00	35.00	0	1	0
1703775 200928	1516	15.4	77112.50	34.93	0	1	0
1703875 200928	1516	15.5	76937.50	35.03	0	1	0
1703985 200928	1516	15.6	75862.50	35.05	0	1	0
1704075 200928	1516	15.7	75475.00	35.00	0	1	0
1704185 200928	1516	15.8	76600.00	34.87	0	1	0
1704285 200928	1516	15.9	75250.00	34.89	0	1	0
1704385 200928	1516	16.0	76075.00	34.89	0	1	0
1704485 200928	1516	16.1	76225.00	34.83	0	1	0
1704585 200928	1516	16.2	77837.50	34.84	0	1	0
1704685 200928	1516	16.3	76850.00	34.91	0	1	0
1704785 200928	1516	16.4	77187.50	34.96	0	1	0
1704885 200928	1516	16.5	76575.00	34.96	0	1	0
1704985 200928	1516	16.6	76375.00	34.95	0	1	0
1705084 200928	1516	16.7	77562.50	34.97	0	1	0
1705194 200928	1516	16.8	77850.00	35.06	0	1	0
1705294 200928	1516	16.9	77850.00	35.12	0	1	0
1705394 200928	1516	17.0	76825.00	35.24	0	1	0
1705494 200928	1516	17.1	77075.00	35.27	0	1	0
1705594 200928	1516	17.2	77187.50	35.31	0	1	0
1705694 200928	1516	17.3	77562.50	35.28	0	1	0
1705794 200928	1516	17.4	76075.00	35.31	0	1	0
1705894 200928	1516	17.5	77912.50	35.26	0	1	0
1705994 200928	1516	17.6	76662.50	35.32	0	1	0
1706094 200928	1516	17.7	74675.00	35.34	0	1	0
1706204 200928	1516	17.8	77137.50	35.21	0	1	0
1706304 200928	1516	17.9	75787.50	35.17	0	1	0
1706404 200928	1516	18.0	75550.00	35.08	0	1	0
1706504 200928	1516	18.1	76437.50	35.02	0	1	0
1706604 200928	1516	18.2	77312.50	34.99	0	1	0
1706704 200928	1516	18.3	77050.00	35.00	0	1	0
1706805 200928	1516	18.4	75512.50	34.98	0	1	0
1706895 200928	1516	18.5	77475.00	34.95	0	1	0
1707005 200928	1516	18.6	77462.50	34.93	0	1	0
1707105 200928	1516	18.7	77587.50	34.97	0	1	0
1707205 200928	1516	18.8	75900.00	35.10	0	1	0
1707305 200928	1516	18.9	75900.00	35.04	0	1	0
1707405 200928	1516	19.0	78075.00	35.05	0	1	0
1707505 200928	1516	19.1	72850.00	35.16	0	1	0
1707605 200928	1516	19.2	76875.00	35.00	0	1	0
1707705 200928	1516	19.3	78137.50	34.98	0	1	0
1707805 200928	1516	19.4	74375.00	35.03	0	1	0
1707905 200928	1516	19.5	78087.50	34.98	0	1	0
1708005 200928	1516	19.6	75500.00	35.01	0	1	0
1708105 200928	1516	19.7	76825.00	34.92	0	1	0
1708215 200928	1516	19.8	75925.00	34.88	0	1	0
1708314 200928	1516	19.9	76175.00	34.88	0	1	0
1708414 200928	1516	20.0	77212.50	34.90	0	1	0
1708514 200928	1516	20.1	76837.50	34.86	0	1	0
1708614 200928	1516	20.2	75525.00	35.04	0	1	0
1708714 200928	1516	20.3	76625.00	34.98	0	1	0
1708814 200928	1516	20.4	77350.00	34.91	0	1	0
1708914 200928	1516	20.5	77512.50	35.04	0	1	0
1709014 200928	1516	20.6	77575.00	35.02	0	1	0
1709114 200928	1516	20.7	76750.00	35.11	0	1	0
1709224 200928	1516	20.8	76037.50	35.11	0	1	0
1709324 200928	1516	20.9	75975.00	35.11	0	1	0
1709424 200928	1516	21.0	78162.50	35.10	0	1	0
1709524 200928	1516	21.1	77650.00	35.15	0	1	0
1709624 200928	1516	21.2	74500.00	35.18	0	1	0
1709724 200928	1516	21.3	76612.50	35.14	0	1	0
1709824 200928	1516	21.4	74937.50	35.14	0	1	0
1709924 200928	1516	21.5	76462.50	35.03	0	1	0
1710024 200928	1516	21.6	77737.50	34.98	0	1	0
1710124 200928	1516	21.7	77525.00	34.99	0	1	0
1710234 200928	1516	21.8	76500.00	35.02	0	1	0
1710324 200928	1516	21.9	75075.00	35.04	0	1	0
1710424 200928	1516	22.0	74100.00	35.00	0	1	0
1710524 200928	1516	22.1	76825.00	34.82	0	1	0
1710624 200928	1516	22.2	76487.50	34.78	0	1	0
1710733 200928	1516	22.3	77087.50	34.87	0	1	0
1710823 200928	1516	22.4	77387.50	34.89	0	1	0
1710923 200928	1516	22.5	75962.50	35.00	0	1	0
1711023 200928	1516	22.6	76400.00	34.98	0	1	0
1711123 200928	1516	22.7	76787.50	34.92	0	1	0
1711234 200928	1516	22.8	75175.00	34.89	0	1	0
1711334 200928	1516	22.9	75487.50	34.83	0	1	0
1711434 200928	1516	23.0	77687.50	34.85	0	1	0
1711533 200928	1516	23.1	77550.00	35.01	0	1	0
1711633 200928	1516	23.2	76750.00	35.04	0	1	0
1711733 200928	1516	23.3	77012.50	35.05	0	1	0
1711833 200928	1516	23.4	78425.00	35.05	0	1	0
1711933 200928	1516	23.5	76912.50	35.10	0	1	0
1712033 200928	1516	23.6	76400.00	35.14	0	1	0
1712133 200928	1516	23.7	77062.50	35.14	0	1	0
1712243 200928	1516	23.8	75550.00	35.15	0	1	0
1712343 200928	1516	23.9	75137.50	35.17	0	1	0
1712443 200928	1516	24.0	76737.50	35.15	0	1	0
1712543 200928	1516	24.1	78762.50	35.11	0	1	0
1712643 200928	1516	24.2	76225.00	35.16	0	1	0
1712743 200928	1516	24.3	76325.00	35.14	0	1	0
1712843 200928	1516	24.4	75625.00	35.11	0	1	0
1712943 200928	1516	24.5	77425.00	34.98	0	1	0
1713043 200928	1516	24.6	76012.50	35.01	0	1	0
1713143 200928	1516	24.7	77825.00	34.99	0	1	0
1713253 200928	1516	24.8	76412.50	35.02	0	1	0
1713353 200928	1516	24.9	74987.50	35.06	0	1	0
1713443 200928	1516	25.0	79800.00	35.06	0	1	0
1713553 200928	1516	25.1	75487.50	35.19	0	1	0
1713643 200928	1516	25.2	76500.00	35.05	0	1	0
1713753 200928	1516	25.3	75475.00	35.06	0	1	0
1713853 200928	1516	25.4	77162.50	35.02	0	1	0
1713953 200928	1516	25.5	76275.00	35.09	0	1	0
1714053 200928	1516	25.6	76825.00	35.04	0	1	0
1714153 200928	1516	25.7	78037.50	35.07	0	1	0
1714253 200928	1516	25.8	78012.50	35.08	0	1	0
1714353 200928	1516	25.9	76200.00	35.16	0	1	0
1714453 200928	1516	26.0	76812.50	35.21	0	1	0
1714553 200928	1516	26.1	75200.00	35.08	0	1	0
1714653 200928	1516	26.2	77600.00	35.06	0	1	0
1714752 200928	1516	26.3	76912.50	35.11	0	1	0
1714852 200928	1516	26.4	76800.00	35.18	0	1	0
1714952 200928	1516	26.5	76687.50	35.16	0	1	0
1715052 200928	1516	26.6	78050.00	35.18	0	1	0
1715153 200928	1516	26.7	77012.50	35.23	0	1	0
1715263 200928	1516	26.8	75262.50	35.19	0	1	0
1715363 200928	1516	26.9	76450.00	35.06	0	1	0
1715463 200928	1516	27.0	78662.50	35.08	0	1	0
1715562 200928	1516	27.1	76562.50	35.16	0	1	0
1715662 200928	1516	27.2	76150.00	35.22	0	1	0
1715762 200928	1516	27.3	76775.00	35.15	0	1	0
1715862 200928	1516	27.4	76012.50	35.15	0	1	0
1715962 200928	1516	27.5	76987.50	35.11	0	1	0
1716062 200928	1516	27.6	76662.50	35.13	0	1	0
1716162 200928	1516	27.7	75025.00	35.06	0	1	0
1716272 200928	1516	27.8	78662.50	34.97	0	1	0
1716372 200928	1516	27.9	77550.00	35.13	0	1	0
1716472 200928	1516	28.0	76037.50	35.18	0	1	0
1716572 200928	1516	28.1	76900.00	35.06	0	1	0
1716672 200928	1516	28.2	76637.50	35.07	0	1	0
1716772 200928	1516	28.3	76487.50	35.10	0	1	0
1716872 200928	1516	28.4	76912.50	35.08	0	1	0
1716972 200928	1516	28.5	76500.00	35.12	0	1	0
1717072 200928	1516	28.6	78262.50	35.10	0	1	0
1717172 200928	1516	28.7	76200.00	35.17	0	1	0
1717282 200928	1516	28.8	75600.00	35.23	0	1	0
1717372 200928	1516	28.9	76200.00	35.09	0	1	0
1717472 200928	1516	29.0	77025.00	35.03	0	1	0
1717572 200928	1516	29.1	74675.00	35.07	0	1	0
1717672 200928	1516	29.2	76837.50	34.97	0	1	0
1717782 200928	1516	29.3	77212.50	34.98	0	1	0
1717872 200928	1516	29.4	77862.50	35.01	0	1	0
1717972 200928	1516	29.5	76950.00	35.06	0	1	0
1718071 200928	1516	29.6	77225.00	35.08	0	1	0
1718172 200928	1516	29.7	79150.00	35.03	0	1	0
1718281 200928	1516	29.8	76500.00	35.16	0	1	0
1718381 200928	1516	29.9	76012.50	35.20	0	1	0
1718481 200928	1516	30.0	77575.00	35.20	0	1	0
1718581 200928	1516	30.1	76000.00	35.22	0	1	0
1718681 200928	1516	30.2	76825.00	35.28	0	1	0
1718782 200928	1516	30.3	74475.00	35.28	0	1	0
1718882 200928	1516	30.4	76875.00	35.16	0	1	0
1718981 200928	1516	30.5	77475.00	35.11	0	1	0
1719081 200928	1516	30.6	74987.50	35.14	0	1	0
1719181 200928	1516	30.7	75350.00	35.03	0	1	0
1719281 200928	1516	30.8	79462.50	34.86	0	1	0
1719391 200928	1516	30.9	75587.50	35.00	0	1	0
1719491 200928	1516	31.0	76387.50	34.98	0	1	0
1719591 200928	1516	31.1	78462.50	34.92	0	1	0
1719691 200928	1516	31.2	77275.00	35.03	0	1	0
1719791 200928	1516	31.3	74887.50	35.06	0	1	0
1719891 200928	1516	31.4	77262.50	35.07	0	1	0
1719991 200928	1516	31.5	77800.00	35.09	0	1	0
1720091 200928	1516	31.6	77837.50	35.11	0	1	0
1720191 200928	1516	31.7	75562.50	35.23	0	1	0
1720291 200928	1516	31.8	76362.50	35.24	0	1	0
1720401 200928	1516	31.9	76675.00	35.10	0	1	0
1720491 200928	1516	32.0	75000.00	35.15	0	1	0
1720601 200928	1516	32.1	77637.50	35.09	0	1	0
1720691 200928	1516	32.2	76600.00	35.05	0	1	0
1720801 200928	1516	32.3	76312.50	35.02	0	1	0
1720901 200928	1516	32.4	78087.50	35.09	0	1	0
1720991 200928	1516	32.5	78512.50	35.12	0	1	0
1721101 200928	1516	32.6	78312.50	35.16	0	1	0
1721201 200928	1516	32.7	76137.50	35.18	0	1	0
1721301 200928	1516	32.8	76800.00	35.20	0	1	0
1721400 200928	1516	32.9	77325.00	35.22	0	1	0
1721500 200928	1516	33.0	76850.00	35.25	0	1	0
1721600 200928	1516	33.1	74600.00	35.34	0	1	0
1721700 200928	1516	33.2	76762.50	35.20	0	1	0
1721800 200928	1516	33.3	76387.50	35.21	0	1	0
1721900 200928	1516	33.4	75900.00	35.21	0	1	0
1722000 200928	1516	33.5	77400.00	35.11	0	1	0
1722100 200928	1516	33.6	75525.00	35.06	0	1	0
1722200 200928	1516	33.7	77150.00	34.94	0	1	0
1722300 200928	1516	33.8	77850.00	34.98	0	1	0
1722410 200928	1516	33.9	76600.00	35.03	0	1	0
1722510 200928	1516	34.0	75950.00	35.00	0	1	0
1722610 200928	1516	34.1	77650.00	34.96	0	1	0
1722710 200928	1516	34.2	76262.50	35.09	0	1	0
1722810 200928	1516	34.3	77725.00	35.07	0	1	0
1722910 200928	1516	34.4	77837.50	35.13	0	1	0
1723010 200928	1516	34.5	77150.00	35.22	0	1	0
1723110 200928	1516	34.6	76187.50	35.21	0	1	0
1723210 200928	1516	34.7	77537.50	35.24	0	1	0
1723310 200928	1516	34.8	75837.50	35.25	0	1	0
1723419 200928	1516	34.9	78975.00	35.16	0	1	0
1723519 200928	1516	35.0	77025.00	35.27	0	1	0
1723619 200928	1516	35.1	77837.50	35.32	0	1	0
1723719 200928	1516	35.2	77962.50	35.33	0	1	0
1723819 200928	1516	35.3	77425.00	35.40	0	1	0
1723919 200928	1516	35.4	76187.50	35.39	0	1	0
1724019 200928	1516	35.5	76062.50	35.32	0	1	0
1724119 200928	1516	35.6	79250.00	35.27	0	1	0
1724219 200928	1516	35.7	75925.00	35.40	0	1	0
1724319 200928	1516	35.8	75475.00	35.33	0	1	0
1724419 200928	1516	35.9	78200.00	35.32	0	1	0
1724519 200928	1516	36.0	76187.50	35.28	0	1	0
1724619 200928	1516	36.1	77037.50	35.24	0	1	0
1724719 200928	1516	36.2	77025.00	35.21	0	1	0
1724829 200928	1516	36.3	76612.50	35.16	0	1	0
1724919 200928	1516	36.4	76587.50	35.13	0	1	0
1725019 200928	1516	36.5	76700.00	35.15	0	1	0
1725119 200928	1516	36.6	78000.00	35.17	0	1	0
1725219 200928	1516	36.7	77187.50	35.12	0	1	0
1725329 200928	1516	36.8	76950.00	35.18	0	1	0
1725429 200928	1516	36.9	78450.00	35.24	0	1	0
1725529 200928	1516	37.0	77712.50	35.25	0	1	0
1725629 200928	1516	37.1	75912.50	35.32	0	1	0
1725729 200928	1516	37.2	78550.00	35.27	0	1	0
1725829 200928	1516	37.3	77200.00	35.34	0	1	0
1725929 200928	1516	37.4	75237.50	35.37	0	1	0
1726029 200928	1516	37.5	75050.00	35.31	0	1	0
1726129 200928	1516	37.6	75575.00	35.23	0	1	0
1726229 200928	1516	37.7	77987.50	35.12	0	1	0
1726329 200928	1516	37.8	78337.50	35.16	0	1	0
1726439 200928	1516	37.9	77575.00	35.22	0	1	0
1726539 200928	1516	38.0	77212.50	35.18	0	1	0
1726639 200928	1516	38.1	74825.00	35.16	0	1	0
1726739 200928	1516	38.2	77087.50	35.11	0	1	0
1726838 200928	1516	38.3	76650.00	35.04	0	1	0
1726939 200928	1516	38.4	79712.50	35.02	0	1	0
1727039 200928	1516	38.5	77612.50	35.22	0	1	0
1727138 200928	1516	38.6	75800.00	35.34	0	1	0
1727238 200928	1516	38.7	78350.00	35.35	0	1	0
1727338 200928	1516	38.8	76162.50	35.36	0	1	0
1727448 200928	1516	38.9	76600.00	35.26	0	1	0
1727548 200928	1516	39.0	75687.50	35.22	0	1	0
1727648 200928	1516	39.1	76050.00	35.15	0	1	0
1727748 200928	1516	39.2	77200.00	35.21	0	1	0
1727848 200928	1516	39.3	76562.50	35.21	0	1	0
1727948 200928	1516	39.4	76650.00	35.21	0	1	0
1728048 200928	1516	39.5	75362.50	35.07	0	1	0
1728148 200928	1516	39.6	75612.50	34.97	0	1	0
1728248 200928	1516	39.7	75325.00	34.96	0	1	0
1728348 200928	1516	39.8	77612.50	34.82	0	1	0
1728448 200928	1516	39.9	77375.00	34.89	0	1	0
1728548 200928	1516	40.0	76675.00	34.92	0	1	0
1728648 200928	1516	40.1	75837.50	34.97	0	1	0
1728748 200928	1516	40.2	75637.50	34.96	0	1	0
1728848 200928	1516	40.3	77237.50	34.89	0	1	0
1728948 200928	1516	40.4	77700.00	34.92	0	1	0
1729048 200928	1516	40.5	76400.00	34.97	0	1	0
1729148 200928	1516	40.6	77075.00	35.01	0	1	0
1729248 200928	1516	40.7	74075.00	35.08	0	1	0
1729348 200928	1516	40.8	77037.50	35.02	0	1	0
1729457 200928	1516	40.9	75800.00	35.00	0	1	0
1729558 200928	1516	41.0	77537.50	34.93	0	1	0
1729658 200928	1516	41.1	77612.50	34.97	0	1	0
1729757 200928	1516	41.2	76237.50	35.05	0	1	0
1729857 200928	1516	41.3	77400.00	35.07	0	1	0
1729957 200928	1516	41.4	77850.00	35.08	0	1	0
1730057 200928	1516	41.5	76962.50	35.09	0	1	0
1730157 200928	1516	41.6	76762.50	35.11	0	1	0
1730257 200928	1516	41.7	76487.50	35.10	0	1	0
1730357 200928	1516	41.8	74962.50	35.21	0	1	0
1730467 200928	1516	41.9	75512.50	35.11	0	1	0
1730567 200928	1516	42.0	75375.00	35.10	0	1	0
1730667 200928	1516	42.1	77262.50	35.00	0	1	0
1730767 200928	1516	42.2	77400.00	34.99	0	1	0
1730867 200928	1516	42.3	77475.00	35.04	0	1	0
1730967 200928	1516	42.4	76500.00	35.04	0	1	0
1731067 200928	1516	42.5	75250.00	34.98	0	1	0
1731167 200928	1516	42.6	76837.50	34.90	0	1	0
1731267 200928	1516	42.7	76262.50	34.91	0	1	0
1731367 200928	1516	42.8	76287.50	34.90	0	1	0
1731467 200928	1516	42.9	78725.00	34.96	0	1	0
1731567 200928	1516	43.0	78587.50	35.10	0	1	0
1731667 200928	1516	43.1	77800.00	35.25	0	1	0
1731767 200928	1516	43.2	77975.00	35.27	0	1	0
1731877 200928	1516	43.3	76650.00	35.30	0	1	0
1731967 200928	1516	43.4	75412.50	35.26	0	1	0
1732067 200928	1516	43.5	78900.00	35.21	0	1	0
1732167 200928	1516	43.6	77587.50	35.37	0	1	0
1732267 200928	1516	43.7	76450.00	35.41	0	1	0
1732377 200928	1516	43.8	78150.00	35.42	0	1	0
1732477 200928	1516	43.9	74600.00	35.50	0	1	0
1732577 200928	1516	44.0	77262.50	35.32	0	1	0
1732676 200928	1516	44.1	78125.00	35.26	0	1	0
1732776 200928	1516	44.2	75250.00	35.27	0	1	0
1732876 200928	1516	44.3	76250.00	35.15	0	1	0
1732976 200928	1516	44.4	77850.00	35.13	0	1	0
1733076 200928	1516	44.5	78762.50	35.24	0	1	0
1733176 200928	1516	44.6	77600.00	35.23	0	1	0
1733276 200928	1516	44.7	76687.50	35.23	0	1	0
1733376 200928	1516	44.8	76887.50	35.24	0	1	0
1733486 200928	1516	44.9	78487.50	35.19	0	1	0
1733586 200928	1516	45.0	77050.00	35.36	0	1	0
1733686 200928	1516	45.1	77612.50	35.35	0	1	0
1733786 200928	1516	45.2	77675.00	35.33	0	1	0
1733886 200928	1516	45.3	76537.50	35.44	0	1	0
1733986 200928	1516	45.4	74637.50	35.45	0	1	0
1734086 200928	1516	45.5	77550.00	35.31	0	1	0
1734186 200928	1516	45.6	77300.00	35.25	0	1	0
1734286 200928	1516	45.7	76550.00	35.24	0	1	0
1734386 200928	1516	45.8	76687.50	35.23	0	1	0
1734496 200928	1516	45.9	77000.00	35.22	0	1	0
1734587 200928	1516	46.0	75862.50	35.16	0	1	0
1734696 200928	1516	46.1	76337.50	35.10	0	1	0
1734786 200928	1516	46.2	78050.00	35.05	0	1	0
1734896 200928	1516	46.3	78987.50	35.06	0	1	0
1734996 200928	1516	46.4	79950.00	35.17	0	1	0
1735086 200928	1516	46.5	76412.50	35.41	0	1	0
1735196 200928	1516	46.6	77787.50	35.36	0	1	0
1735296 200928	1516	46.7	77737.50	35.38	0	1	0
1735396 200928	1516	46.8	77975.00	35.44	0	1	0
1735496 200928	1516	46.9	75625.00	35.49	0	1	0
1735596 200928	1516	47.0	76762.50	35.43	0	1	0
1735696 200928	1516	47.1	77287.50	35.47	0	1	0
1735796 200928	1516	47.2	76062.50	35.52	0	1	0
1735896 200928	1516	47.3	77125.00	35.43	0	1	0
1735997 200928	1516	47.4	77037.50	35.34	0	1	0
1736097 200928	1516	47.5	76062.50	35.21	0	1	0
1736197 200928	1516	47.6	77450.00	35.20	0	1	0
1736297 200928	1516	47.7	77175.00	35.18	0	1	0
1736397 200928	1516	47.8	76800.00	35.16	0	1	0
1736507 200928	1516	47.9	76300.00	35.10	0	1	0
1736607 200928	1516	48.0	75675.00	35.13	0	1	0
1736707 200928	1516	48.1	77762.50	35.08	0	1	0
1736807 200928	1516	48.2	76637.50	35.11	0	1	0
1736907 200928	1516	48.3	76250.00	35.13	0	1	0
1737007 200928	1516	48.4	76575.00	35.09	0	1	0
1737107 200928	1516	48.5	77375.00	35.07	0	1	0
1737207 200928	1516	48.6	76037.50	35.13	0	1	0
1737307 200928	1516	48.7	76600.00	35.07	0	1	0
1737407 200928	1516	48.8	78687.50	35.04	0	1	0
1737517 200928	1516	48.9	76700.00	35.13	0	1	0
1737617 200928	1516	49.0	76025.00	35.14	0	1	0
1737717 200928	1516	49.1	73425.00	35.16	0	1	0
1737817 200928	1516	49.2	75312.50	34.96	0	1	0
1737917 200928	1516	49.3	77237.50	34.90	0	1	0
1738016 200928	1516	49.4	76350.00	34.95	0	1	0
1738116 200928	1516	49.5	76712.50	34.94	0	1	0
1738216 200928	1516	49.6	78362.50	34.91	0	1	0
1738316 200928	1516	49.7	76450.00	35.01	0	1	0
1738416 200928	1516	49.8	77137.50	35.01	0	1	0
1738516 200928	1516	49.9	75712.50	34.94	0	1	0
1738616 200928	1516	50.0	76700.00	34.89	0	1	0
1738716 200928	1516	50.1	74675.00	34.92	0	1	0
1738816 200928	1516	50.2	77425.00	34.98	0	1	0
1738916 200928	1516	50.3	77825.00	35.07	0	1	0
1739016 200928	1516	50.4	77550.00	35.10	0	1	0
1739116 200928	1516	50.5	78162.50	35.15	0	1	0
1739216 200928	1516	50.6	77650.00	35.22	0	1	0
1739316 200928	1516	50.7	75950.00	35.19	0	1	0
1739416 200928	1516	50.8	76525.00	35.17	0	1	0
1739526 200928	1516	50.9	78237.50	35.14	0	1	0
1739626 200928	1516	51.0	77225.00	35.25	0	1	0
1739726 200928	1516	51.1	76425.00	35.28	0	1	0
1739826 200928	1516	51.2	76762.50	35.35	0	1	0
1739926 200928	1516	51.3	78537.50	35.32	0	1	0
1740026 200928	1516	51.4	75525.00	35.36	0	1	0
1740126 200928	1516	51.5	75887.50	35.26	0	1	0
1740226 200928	1516	51.6	76762.50	35.16	0	1	0
1740326 200928	1516	51.7	75812.50	35.12	0	1	0
1740426 200928	1516	51.8	76275.00	35.12	0	1	0
1740536 200928	1516	51.9	76137.50	35.11	0	1	0
1740636 200928	1516	52.0	76350.00	35.01	0	1	0
1740736 200928	1516	52.1	76112.50	34.97	0	1	0
1740836 200928	1516	52.2	76525.00	34.96	0	1	0
1740936 200928	1516	52.3	76600.00	34.95	0	1	0
1741036 200928	1516	52.4	76912.50	34.86	0	1	0
1741136 200928	1516	52.5	77000.00	34.92	0	1	0
1741236 200928	1516	52.6	77187.50	34.97	0	1	0
1741336 200928	1516	52.7	76612.50	34.99	0	1	0
1741436 200928	1516	52.8	77587.50	35.03	0	1	0
1741536 200928	1516	52.9	77262.50	35.09	0	1	0
1741636 200928	1516	53.0	75062.50	35.14	0	1	0
1741736 200928	1516	53.1	75975.00	35.08	0	1	0
1741836 200928	1516	53.2	75037.50	35.07	0	1	0
1741946 200928	1516	53.3	76412.50	35.01	0	1	0
1742036 200928	1516	53.4	78612.50	35.00	0	1	0
1742136 200928	1516	53.5	75000.00	35.07	0	1	0
1742236 200928	1516	53.6	76062.50	34.98	0	1	0
1742336 200928	1516	53.7	76200.00	34.93	0	1	0
1742446 200928	1516	53.8	77462.50	34.91	0	1	0
1742546 200928	1516	53.9	78525.00	34.91	0	1	0
1742646 200928	1516	54.0	77275.00	34.97	0	1	0
1742746 200928	1516	54.1	77475.00	35.07	0	1	0
1742846 200928	1516	54.2	75212.50	35.13	0	1	0
1742946 200928	1516	54.3	77625.00	35.14	0	1	0
1743046 200928	1516	54.4	78537.50	35.20	0	1	0
1743146 200928	1516	54.5	76137.50	35.19	0	1	0
1743246 200928	1516	54.6	77500.00	35.24	0	1	0
1743346 200928	1516	54.7	75600.00	35.31	0	1	0
1743446 200928	1516	54.8	77100.00	35.28	0	1	0
1743556 200928	1516	54.9	76575.00	35.26	0	1	0
1743656 200928	1516	55.0	76162.50	35.18	0	1	0
1743756 200928	1516	55.1	77025.00	35.13	0	1	0
1743856 200928	1516	55.2	77362.50	35.11	0	1	0
1743956 200928	1516	55.3	76737.50	35.20	0	1	0
1744056 200928	1516	55.4	76725.00	35.16	0	1	0
1744156 200928	1516	55.5	74962.50	35.08	0	1	0
1744256 200928	1516	55.6	76125.00	35.03	0	1	0
1744356 200928	1516	55.7	78287.50	34.97	0	1	0
1744456 200928	1516	55.8	76500.00	35.09	0	1	0
1744556 200928	1516	55.9	75487.50	35.06	0	1	0
1744656 200928	1516	56.0	75725.00	35.01	0	1	0
1744756 200928	1516	56.1	75725.00	34.99	0	1	0
1744856 200928	1516	56.2	76537.50	34.93	0	1	0
1744966 200928	1516	56.3	77325.00	34.90	0	1	0
1745056 200928	1516	56.4	75037.50	34.92	0	1	0
1745156 200928	1516	56.5	75800.00	34.85	0	1	0
1745256 200928	1516	56.6	77537.50	34.88	0	1	0
1745356 200928	1516	56.7	76937.50	34.95	0	1	0
1745466 200928	1516	56.8	76125.00	34.89	0	1	0
1745566 200928	1516	56.9	77887.50	34.87	0	1	0
1745666 200928	1516	57.0	77112.50	34.98	0	1	0
1745766 200928	1516	57.1	77262.50	35.04	0	1	0
1745866 200928	1516	57.2	77050.00	35.11	0	1	0
1745966 200928	1516	57.3	77012.50	35.13	0	1	0
1746066 200928	1516	57.4	75750.00	35.12	0	1	0
1746166 200928	1516	57.5	77450.00	35.15	0	1	0
1746266 200928	1516	57.6	75000.00	35.23	0	1	0
1746366 200928	1516	57.7	76875.00	35.11	0	1	0
1746466 200928	1516	57.8	76775.00	35.11	0	1	0
1746575 200928	1516	57.9	77500.00	35.14	0	1	0
1746675 200928	1516	58.0	74425.00	35.12	0	1	0
1746775 200928	1516	58.1	77000.00	35.00	0	1	0
1746875 200928	1516	58.2	79825.00	34.99	0	1	0
1746975 200928	1516	58.3	74475.00	35.11	0	1	0
1747075 200928	1516	58.4	76912.50	35.00	0	1	0
1747175 200928	1516	58.5	76800.00	35.05	0	1	0
1747275 200928	1516	58.6	76262.50	35.02	0	1	0
1747375 200928	1516	58.7	74562.50	35.08	0	1	0
1747475 200928	1516	58.8	76912.50	34.97	0	1	0
1747585 200928	1516	58.9	76650.00	34.98	0	1	0
1747685 200928	1516	59.0	75400.00	34.94	0	1	0
1747785 200928	1516	59.1	79350.00	34.99	0	1	0
1747885 200928	1516	59.2	76412.50	35.09	0	1	0
1747985 200928	1516	59.3	76912.50	34.94	0	1	0
1748085 200928	1516	59.4	77937.50	35.05	0	1	0
1748185 200928	1516	59.5	77212.50	35.09	0	1	0
1748285 200928	1516	59.6	76425.00	35.11	0	1	0
1748385 200928	1516	59.7	75887.50	35.12	0	1	0
1748485 200928	1516	59.8	77025.00	35.18	0	1	0
1748585 200928	1516	59.9	76350.00	35.18	0	1	0
1748686 200928	1517	0.0	76975.00	35.17	0	1	0
1748786 200928	1517	0.1	77350.00	35.24	0	1	0
1748886 200928	1517	0.2	77000.00	35.15	0	1	0
1748986 200928	1517	0.3	76387.50	35.18	0	1	0
1749086 200928	1517	0.4	76612.50	35.15	0	1	0
1749186 200928	1517	0.5	76637.50	35.10	0	1	0
1749286 200928	1517	0.6	74687.50	35.07	0	1	0
1749386 200928	1517	0.7	76600.00	34.99	0	1	0
1749486 200928	1517	0.8	77287.50	35.02	0	1	0
1749596 200928	1517	0.9	76612.50	35.03	0	1	0
1749696 200928	1517	1.0	77750.00	35.05	0	1	0
1749796 200928	1517	1.1	76375.00	35.08	0	1	0
1749896 200928	1517	1.2	76925.00	35.04	0	1	0
1749996 200928	1517	1.3	77325.00	35.03	0	1	0
1750096 200928	1517	1.4	78062.50	35.08	0	1	0
1750196 200928	1517	1.5	76187.50	35.14	0	1	0
1750296 200928	1517	1.6	74662.50	35.12	0	1	0
1750396 200928	1517	1.7	77887.50	35.12	0	1	0
1750496 200928	1517	1.8	77237.50	35.18	0	1	0
1750605 200928	1517	1.9	74637.50	35.18	0	1	0
1750696 200928	1517	2.0	77025.00	35.09	0	1	0
1750805 200928	1517	2.1	76050.00	35.05	0	1	0
1750905 200928	1517	2.2	76950.00	35.04	0	1	0
1751005 200928	1517	2.3	79650.00	35.04	0	1	0
1751105 200928	1517	2.4	76300.00	35.15	0	1	0
1751205 200928	1517	2.5	76912.50	35.07	0	1	0
1751305 200928	1517	2.6	75300.00	35.10	0	1	0
1751405 200928	1517	2.7	76012.50	35.13	0	1	0
1751505 200928	1517	2.8	77225.00	35.04	0	1	0
1751605 200928	1517	2.9	75525.00	35.04	0	1	0
1751705 200928	1517	3.0	76525.00	35.08	0	1	0
1751805 200928	1517	3.1	76575.00	35.06	0	1	0
1751905 200928	1517	3.2	78287.50	35.08	0	1	0
1752005 200928	1517	3.3	78387.50	35.14	0	1	0
1752105 200928	1517	3.4	77000.00	35.09	0	1	0
1752205 200928	1517	3.5	77425.00	35.12	0	1	0
1752305 200928	1517	3.6	76062.50	35.14	0	1	0
1752405 200928	1517	3.7	75212.50	35.18	0	1	0
1752505 200928	1517	3.8	77737.50	35.14	0	1	0
1752615 200928	1517	3.9	76325.00	35.16	0	1	0
1752715 200928	1517	4.0	76537.50	35.20	0	1	0
1752815 200928	1517	4.1	76187.50	35.20	0	1	0
1752915 200928	1517	4.2	74650.00	35.18	0	1	0
1753015 200928	1517	4.3	77575.00	35.02	0	1	0
1753115 200928	1517	4.4	75725.00	34.98	0	1	0
1753215 200928	1517	4.5	77550.00	34.92	0	1	0
1753315 200928	1517	4.6	76250.00	34.93	0	1	0
1753415 200928	1517	4.7	75675.00	34.94	0	1	0
1753515 200928	1517	4.8	79037.50	34.96	0	1	0
1753625 200928	1517	4.9	75650.00	35.02	0	1	0
1753725 200928	1517	5.0	78075.00	34.99	0	1	0
1753825 200928	1517	5.1	77075.00	35.06	0	1	0
1753925 200928	1517	5.2	76837.50	35.10	0	1	0
1754025 200928	1517	5.3	75837.50	35.20	0	1	0
1754125 200928	1517	5.4	76537.50	35.12	0	1	0
1754225 200928	1517	5.5	75612.50	35.15	0	1	0
1754325 200928	1517	5.6	76387.50	35.07	0	1	0
1754425 200928	1517	5.7	76550.00	35.07	0	1	0
1754525 200928	1517	5.8	75662.50	35.11	0	1	0
1754625 200928	1517	5.9	76437.50	34.96	0	1	0
1754725 200928	1517	6.0	74962.50	35.00	0	1	0
1754825 200928	1517	6.1	76887.50	34.86	0	1	0
1754925 200928	1517	6.2	77387.50	34.85	0	1	0
1755035 200928	1517	6.3	75962.50	34.87	0	1	0
1755125 200928	1517	6.4	77087.50	34.88	0	1	0
1755225 200928	1517	6.5	77525.00	34.90	0	1	0
1755325 200928	1517	6.6	74712.50	34.99	0	1	0
1755424 200928	1517	6.7	76362.50	34.91	0	1	0
1755534 200928	1517	6.8	78425.00	34.90	0	1	0
1755634 200928	1517	6.9	76362.50	35.03	0	1	0
1755734 200928	1517	7.0	78250.00	35.03	0	1	0
1755834 200928	1517	7.1	76012.50	35.17	0	1	0
1755935 200928	1517	7.2	76987.50	35.13	0	1	0
1756034 200928	1517	7.3	75912.50	35.12	0	1	0
1756135 200928	1517	7.4	80162.50	35.11	0	1	0
1756234 200928	1517	7.5	76225.00	35.25	0	1	0
1756335 200928	1517	7.6	76325.00	35.19	0	1	0
1756434 200928	1517	7.7	78975.00	35.27	0	1	0
1756534 200928	1517	7.8	77462.50	35.38	0	1	0
1756644 200928	1517	7.9	78050.00	35.34	0	1	0
1756744 200928	1517	8.0	77850.00	35.42	0	1	0
1756844 200928	1517	8.1	77125.00	35.40	0	1	0
1756944 200928	1517	8.2	75662.50	35.45	0	1	0
1757044 200928	1517	8.3	74975.00	35.39	0	1	0
1757144 200928	1517	8.4	77525.00	35.35	0	1	0
1757244 200928	1517	8.5	78237.50	35.23	0	1	0
1757344 200928	1517	8.6	76475.00	35.32	0	1	0
1757444 200928	1517	8.7	76550.00	35.33	0	1	0
1757544 200928	1517	8.8	76650.00	35.22	0	1	0
1757644 200928	1517	8.9	75862.50	35.18	0	1	0
1757744 200928	1517	9.0	76812.50	35.08	0	1	0
1757854 200928	1517	9.1	77087.50	35.03	0	1	0
1757944 200928	1517	9.2	76687.50	35.03	0	1	0
1758054 200928	1517	9.3	76337.50	35.08	0	1	0
1758154 200928	1517	9.4	76612.50	35.14	0	1	0
1758244 200928	1517	9.5	76687.50	35.10	0	1	0
1758354 200928	1517	9.6	77625.00	35.03	0	1	0
1758454 200928	1517	9.7	78000.00	35.08	0	1	0
1758554 200928	1517	9.8	76837.50	35.15	0	1	0
1758654 200928	1517	9.9	78500.00	35.15	0	1	0
1758753 200928	1517	10.0	75762.50	35.27	0	1	0
1758853 200928	1517	10.1	76775.00	35.23	0	1	0
1758953 200928	1517	10.2	73850.00	35.21	0	1	0
1759053 200928	1517	10.3	76637.50	35.08	0	1	0
1759153 200928	1517	10.4	75775.00	35.10	0	1	0
1759253 200928	1517	10.5	76662.50	35.06	0	1	0
1759353 200928	1517	10.6	77500.00	35.06	0	1	0
1759453 200928	1517	10.7	77775.00	35.05	0	1	0
1759553 200928	1517	10.8	76650.00	35.04	0	1	0
1759663 200928	1517	10.9	76937.50	35.03	0	1	0
1759763 200928	1517	11.0	75037.50	34.96	0	1	0
1759863 200928	1517	11.1	77237.50	34.93	0	1	0
1759963 200928	1517	11.2	77425.00	34.95	0	1	0
1800063 200928	1517	11.3	76975.00	35.11	0	1	0
1800163 200928	1517	11.4	78000.00	35.13	0	1	0
1800263 200928	1517	11.5	78100.00	35.23	0	1	0
1800363 200928	1517	11.6	75962.50	35.29	0	1	0
1800462 200928	1517	11.7	76825.00	35.22	0	1	0
1800562 200928	1517	11.8	78812.50	35.18	0	1	0
1800672 200928	1517	11.9	77925.00	35.28	0	1	0
1800772 200928	1517	12.0	76087.50	35.32	0	1	0
1800872 200928	1517	12.1	79062.50	35.37	0	1	0
1800972 200928	1517	12.2	76500.00	35.45	0	1	0
1801072 200928	1517	12.3	76750.00	35.41	0	1	0
1801172 200928	1517	12.4	78325.00	35.40	0	1	0
1801272 200928	1517	12.5	77712.50	35.42	0	1	0
1801372 200928	1517	12.6	77862.50	35.40	0	1	0
1801472 200928	1517	12.7	77000.00	35.48	0	1	0
1801572 200928	1517	12.8	76150.00	35.49	0	1	0
1801672 200928	1517	12.9	77750.00	35.37	0	1	0
1801772 200928	1517	13.0	77975.00	35.36	0	1	0
1801882 200928	1517	13.1	76025.00	35.45	0	1	0
1801972 200928	1517	13.2	75550.00	35.31	0	1	0
1802081 200928	1517	13.3	75937.50	35.27	0	1	0
1802172 200928	1517	13.4	77325.00	35.23	0	1	0
1802272 200928	1517	13.5	77012.50	35.19	0	1	0
1802381 200928	1517	13.6	76550.00	35.16	0	1	0
1802471 200928	1517	13.7	76025.00	35.10	0	1	0
1802581 200928	1517	13.8	77712.50	35.05	0	1	0
1802681 200928	1517	13.9	77250.00	35.12	0	1	0
1802781 200928	1517	14.0	77787.50	35.10	0	1	0
1802881 200928	1517	14.1	75112.50	35.09	0	1	0
1802981 200928	1517	14.2	75762.50	35.05	0	1	0
1803081 200928	1517	14.3	77562.50	35.06	0	1	0
1803181 200928	1517	14.4	75600.00	35.13	0	1	0
1803281 200928	1517	14.5	76112.50	35.06	0	1	0
1803381 200928	1517	14.6	76975.00	35.02	0	1	0
1803481 200928	1517	14.7	75337.50	35.04	0	1	0
1803581 200928	1517	14.8	77962.50	35.00	0	1	0
1803691 200928	1517	14.9	78575.00	35.02	0	1	0
1803791 200928	1517	15.0	77237.50	35.08	0	1	0
1803891 200928	1517	15.1	79512.50	35.05	0	1	0
1803991 200928	1517	15.2	78337.50	35.25	0	1	0
1804091 200928	1517	15.3	76762.50	35.36	0	1	0
1804191 200928	1517	15.4	76287.50	35.33	0	1	0
1804291 200928	1517	15.5	77550.00	35.36	0	1	0
1804391 200928	1517	15.6	76687.50	35.42	0	1	0
1804491 200928	1517	15.7	77412.50	35.41	0	1	0
1804591 200928	1517	15.8	75487.50	35.50	0	1	0
1804701 200928	1517	15.9	77987.50	35.39	0	1	0
1804800 200928	1517	16.0	77337.50	35.37	0	1	0
1804900 200928	1517	16.1	77050.00	35.37	0	1	0
1805000 200928	1517	16.2	75862.50	35.26	0	1	0
1805100 200928	1517	16.3	77050.00	35.15	0	1	0
1805200 200928	1517	16.4	76650.00	35.16	0	1	0
1805300 200928	1517	16.5	77462.50	35.18	0	1	0
1805400 200928	1517	16.6	77387.50	35.17	0	1	0
1805500 200928	1517	16.7	76400.00	35.21	0	1	0
1805600 200928	1517	16.8	78675.00	35.16	0	1	0
1805700 200928	1517	16.9	76737.50	35.30	0	1	0
1805800 200928	1517	17.0	76850.00	35.25	0	1	0
1805900 200928	1517	17.1	75150.00	35.23	0	1	0
1806000 200928	1517	17.2	75312.50	35.14	0	1	0
1806100 200928	1517	17.3	75900.00	35.12	0	1	0
1806200 200928	1517	17.4	76425.00	35.06	0	1	0
1806300 200928	1517	17.5	74900.00	35.05	0	1	0
1806400 200928	1517	17.6	74775.00	34.94	0	1	0
1806500 200928	1517	17.7	76912.50	34.82	0	1	0
1806610 200928	1517	17.8	77137.50	34.84	0	1	0
1806710 200928	1517	17.9	76900.00	34.77	0	1	0
1806810 200928	1517	18.0	76250.00	34.78	0	1	0
1806910 200928	1517	18.1	77550.00	34.75	0	1	0
1807010 200928	1517	18.2	76787.50	34.86	0	1	0
1807110 200928	1517	18.3	76812.50	34.93	0	1	0
1807210 200928	1517	18.4	76137.50	34.97	0	1	0
1807310 200928	1517	18.5	75025.00	34.96	0	1	0
1807410 200928	1517	18.6	76225.00	34.96	0	1	0
1807510 200928	1517	18.7	77225.00	35.03	0	1	0
1807610 200928	1517	18.8	75462.50	35.04	0	1	0
1807719 200928	1517	18.9	78362.50	34.97	0	1	0
1807819 200928	1517	19.0	77112.50	35.03	0	1	0
1807919 200928	1517	19.1	75737.50	35.07	0	1	0
1808019 200928	1517	19.2	76887.50	34.99	0	1	0
1808119 200928	1517	19.3	78375.00	34.99	0	1	0
1808219 200928	1517	19.4	76037.50	35.06	0	1	0
1808319 200928	1517	19.5	75187.50	35.06	0	1	0
1808419 200928	1517	19.6	77237.50	35.07	0	1	0
1808519 200928	1517	19.7	77162.50	35.11	0	1	0
1808619 200928	1517	19.8	76462.50	35.11	0	1	0
1808729 200928	1517	19.9	75925.00	35.16	0	1	0
1808819 200928	1517	20.0	75462.50	35.05	0	1	0
1808929 200928	1517	20.1	75900.00	34.97	0	1	0
1809029 200928	1517	20.2	75575.00	34.98	0	1	0
1809129 200928	1517	20.3	78300.00	34.92	0	1	0
1809229 200928	1517	20.4	76575.00	34.92	0	1	0
1809329 200928	1517	20.5	77225.00	34.94	0	1	0
1809429 200928	1517	20.6	76437.50	35.03	0	1	0
1809529 200928	1517	20.7	79375.00	35.00	0	1	0
1809629 200928	1517	20.8	77137.50	35.10	0	1	0
1809729 200928	1517	20.9	75962.50	35.13	0	1	0
1809829 200928	1517	21.0	75612.50	35.13	0	1	0
1809929 200928	1517	21.1	75962.50	35.13	0	1	0
1810029 200928	1517	21.2	76525.00	35.14	0	1	0
1810128 200928	1517	21.3	77462.50	35.18	0	1	0
1810228 200928	1517	21.4	76887.50	35.14	0	1	0
1810328 200928	1517	21.5	77250.00	35.16	0	1	0
1810429 200928	1517	21.6	75162.50	35.16	0	1	0
1810529 200928	1517	21.7	76550.00	35.10	0	1	0
1810628 200928	1517	21.8	76337.50	34.97	0	1	0
1810729 200928	1517	21.9	76587.50	34.94	0	1	0
1810839 200928	1517	22.0	76325.00	34.97	0	1	0
1810939 200928	1517	22.1	76975.00	35.00	0	1	0
1811039 200928	1517	22.2	77800.00	35.04	0	1	0
1811138 200928	1517	22.3	76900.00	35.10	0	1	0
1811238 200928	1517	22.4	76575.00	35.07	0	1	0
1811338 200928	1517	22.5	75662.50	35.06	0	1	0
1811438 200928	1517	22.6	76000.00	34.99	0	1	0
1811538 200928	1517	22.7	76375.00	35.03	0	1	0
1811638 200928	1517	22.8	76875.00	35.02	0	1	0
1811738 200928	1517	22.9	75862.50	35.04	0	1	0
1811848 200928	1517	23.0	77512.50	35.01	0	1	0
1811948 200928	1517	23.1	77500.00	35.06	0	1	0
1812048 200928	1517	23.2	75550.00	35.09	0	1	0
1812148 200928	1517	23.3	76162.50	34.99	0	1	0
1812248 200928	1517	23.4	77662.50	34.95	0	1	0
1812348 200928	1517	23.5	75300.00	35.00	0	1	0
1812448 200928	1517	23.6	75512.50	34.99	0	1	0
1812548 200928	1517	23.7	75262.50	34.96	0	1	0
1812648 200928	1517	23.8	77712.50	34.91	0	1	0
1812748 200928	1517	23.9	77875.00	34.95	0	1	0
1812848 200928	1517	24.0	76362.50	35.04	0	1	0
1812948 200928	1517	24.1	76437.50	34.99	0	1	0
1813048 200928	1517	24.2	75925.00	34.94	0	1	0
1813158 200928	1517	24.3	76375.00	34.96	0	1	0
1813248 200928	1517	24.4	74862.50	34.97	0	1	0
1813348 200928	1517	24.5	74787.50	34.84	0	1	0
1813448 200928	1517	24.6	76987.50	34.82	0	1	0
1813548 200928	1517	24.7	76675.00	34.89	0	1	0
1813658 200928	1517	24.8	78000.00	34.95	0	1	0
1813748 200928	1517	24.9	76262.50	34.96	0	1	0
1813857 200928	1517	25.0	75975.00	34.89	0	1	0
1813957 200928	1517	25.1	75975.00	34.87	0	1	0
1814057 200928	1517	25.2	77787.50	34.85	0	1	0
1814157 200928	1517	25.3	77887.50	34.94	0	1	0
1814257 200928	1517	25.4	77800.00	35.00	0	1	0
1814357 200928	1517	25.5	76950.00	35.14	0	1	0
1814457 200928	1517	25.6	78012.50	35.23	0	1	0
1814557 200928	1517	25.7	76037.50	35.28	0	1	0
1814657 200928	1517	25.8	76825.00	35.25	0	1	0
1814757 200928	1517	25.9	75500.00	35.20	0	1	0
1814867 200928	1517	26.0	75850.00	35.16	0	1	0
1814967 200928	1517	26.1	75850.00	35.16	0	1	0
1815067 200928	1517	26.2	76187.50	35.15	0	1	0
1815168 200928	1517	26.3	76275.00	35.08	0	1	0
1815268 200928	1517	26.4	79062.50	35.01	0	1	0
1815368 200928	1517	26.5	78162.50	35.06	0	1	0
1815468 200928	1517	26.6	77487.50	35.12	0	1	0
1815568 200928	1517	26.7	75550.00	35.10	0	1	0
1815667 200928	1517	26.8	75125.00	35.07	0	1	0
1815767 200928	1517	26.9	75087.50	35.00	0	1	0
1815867 200928	1517	27.0	78675.00	34.98	0	1	0
1815977 200928	1517	27.1	78675.00	35.11	0	1	0
1816067 200928	1517	27.2	76250.00	35.23	0	1	0
1816177 200928	1517	27.3	75937.50	35.24	0	1	0
1816277 200928	1517	27.4	76575.00	35.22	0	1	0
1816367 200928	1517	27.5	76862.50	35.11	0	1	0
1816477 200928	1517	27.6	77075.00	35.05	0	1	0
1816577 200928	1517	27.7	77550.00	35.03	0	1	0
1816677 200928	1517	27.8	76337.50	35.12	0	1	0
1816777 200928	1517	27.9	76475.00	35.18	0	1	0
1816877 200928	1517	28.0	75062.50	35.24	0	1	0
1816977 200928	1517	28.1	75062.50	35.08	0	1	0
1817077 200928	1517	28.2	76075.00	34.91	0	1	0
1817177 200928	1517	28.3	76950.00	34.91	0	1	0
1817277 200928	1517	28.4	76675.00	34.95	0	1	0
1817377 200928	1517	28.5	77112.50	34.96	0	1	0
1817477 200928	1517	28.6	76112.50	34.97	0	1	0
1817577 200928	1517	28.7	76587.50	34.92	0	1	0
1817677 200928	1517	28.8	75675.00	34.88	0	1	0
1817777 200928	1517	28.9	75562.50	34.85	0	1	0
1817887 200928	1517	29.0	77987.50	34.81	0	1	0
1817987 200928	1517	29.1	77987.50	34.94	0	1	0
1818087 200928	1517	29.2	78050.00	35.07	0	1	0
1818187 200928	1517	29.3	75700.00	35.16	0	1	0
1818287 200928	1517	29.4	77037.50	35.11	0	1	0
1818387 200928	1517	29.5	76862.50	35.12	0	1	0
1818487 200928	1517	29.6	77712.50	35.11	0	1	0
1818587 200928	1517	29.7	76937.50	35.18	0	1	0
1818687 200928	1517	29.8	78262.50	35.20	0	1	0
1818787 200928	1517	29.9	75437.50	35.31	0	1	0
1818897 200928	1517	30.0	75825.00	35.31	0	1	0
1818997 200928	1517	30.1	75825.00	35.21	0	1	0
1819096 200928	1517	30.2	76025.00	35.11	0	1	0
1819196 200928	1517	30.3	76125.00	35.02	0	1	0
1819296 200928	1517	30.4	76437.50	35.04	0	1	0
1819396 200928	1517	30.5	76537.50	35.02	0	1	0
1819496 200928	1517	30.6	77137.50	35.00	0	1	0
1819596 200928	1517	30.7	77175.00	34.97	0	1	0
1819696 200928	1517	30.8	77112.50	34.99	0	1	0
1819796 200928	1517	30.9	77612.50	34.93	0	1	0
1819896 200928	1517	31.0	78700.00	35.03	0	1	0
1819996 200928	1517	31.1	78700.00	35.16	0	1	0
1820096 200928	1517	31.2	76762.50	35.29	0	1	0
1820196 200928	1517	31.3	75900.00	35.32	0	1	0
1820296 200928	1517	31.4	77200.00	35.31	0	1	0
1820396 200928	1517	31.5	75350.00	35.35	0	1	0
1820496 200928	1517	31.6	76525.00	35.29	0	1	0
1820596 200928	1517	31.7	77875.00	35.27	0	1	0
1820706 200928	1517	31.8	74212.50	35.30	0	1	0
1820796 200928	1517	31.9	76012.50	35.17	0	1	0
1820906 200928	1517	32.0	77487.50	35.10	0	1	0
1821006 200928	1517	32.1	77487.50	35.04	0	1	0
1821106 200928	1517	32.2	76287.50	34.99	0	1	0
1821206 200928	1517	32.3	76875.00	34.97	0	1	0
1821306 200928	1517	32.4	75800.00	35.01	0	1	0
1821406 200928	1517	32.5	76687.50	34.95	0	1	0
1821506 200928	1517	32.6	76362.50	35.01	0	1	0
1821606 200928	1517	32.7	76450.00	35.00	0	1	0
1821706 200928	1517	32.8	76487.50	34.93	0	1	0
1821806 200928	1517	32.9	77362.50	35.04	0	1	0
1821916 200928	1517	33.0	77662.50	35.10	0	1	0
1822016 200928	1517	33.1	77662.50	35.11	0	1	0
1822116 200928	1517	33.2	77512.50	35.11	0	1	0
1822216 200928	1517	33.3	77687.50	35.17	0	1	0
1822316 200928	1517	33.4	77287.50	35.21	0	1	0
1822416 200928	1517	33.5	74300.00	35.27	0	1	0
1822516 200928	1517	33.6	76175.00	35.16	0	1	0
1822616 200928	1517	33.7	76500.00	35.16	0	1	0
1822716 200928	1517	33.8	76200.00	35.16	0	1	0
1822816 200928	1517	33.9	76987.50	35.15	0	1	0
1822916 200928	1517	34.0	78675.00	35.13	0	1	0
1823016 200928	1517	34.1	78675.00	35.17	0	1	0
1823116 200928	1517	34.2	75825.00	35.22	0	1	0
1823226 200928	1517	34.3	77237.50	35.14	0	1	0
1823316 200928	1517	34.4	75837.50	35.12	0	1	0
1823416 200928	1517	34.5	76662.50	35.06	0	1	0
1823516 200928	1517	34.6	74725.00	35.16	0	1	0
1823616 200928	1517	34.7	75462.50	35.10	0	1	0
1823726 200928	1517	34.8	77612.50	35.05	0	1	0
1823816 200928	1517	34.9	77475.00	35.12	0	1	0
1823926 200928	1517	35.0	75825.00	35.14	0	1	0
1824026 200928	1517	35.1	75825.00	35.01	0	1	0
1824126 200928	1517	35.2	76325.00	34.88	0	1	0
1824226 200928	1517	35.3	77037.50	34.90	0	1	0
1824326 200928	1517	35.4	76337.50	34.90	0	1	0
1824426 200928	1517	35.5	76087.50	34.92	0	1	0
1824526 200928	1517	35.6	78437.50	34.89	0	1	0
1824626 200928	1517	35.7	76637.50	35.06	0	1	0
1824726 200928	1517	35.8	78575.00	35.11	0	1	0
1824825 200928	1517	35.9	77162.50	35.16	0	1	0
1824935 200928	1517	36.0	75675.00	35.14	0	1	0
1825036 200928	1517	36.1	75650.00	35.13	0	1	0
1825135 200928	1517	36.2	75625.00	35.13	0	1	0
1825236 200928	1517	36.3	75050.00	35.10	0	1	0
1825335 200928	1517	36.4	76650.00	35.01	0	1	0
1825435 200928	1517	36.5	76537.50	35.02	0	1	0
1825536 200928	1517	36.6	75750.00	35.04	0	1	0
1825636 200928	1517	36.7	75075.00	34.92	0	1	0
1825735 200928	1517	36.8	77887.50	34.85	0	1	0
1825835 200928	1517	36.9	75912.50	34.82	0	1	0
1825945 200928	1517	37.0	77037.50	34.76	0	1	0
1826045 200928	1517	37.1	76375.00	34.82	0	1	0
1826145 200928	1517	37.2	75362.50	34.86	0	1	0
1826245 200928	1517	37.3	77250.00	34.84	0	1	0
1826345 200928	1517	37.4	78175.00	34.94	0	1	0
1826445 200928	1517	37.5	76525.00	35.01	0	1	0
1826545 200928	1517	37.6	77237.50	35.01	0	1	0
1826645 200928	1517	37.7	77362.50	35.08	0	1	0
1826745 200928	1517	37.8	76100.00	35.18	0	1	0
1826845 200928	1517	37.9	76575.00	35.10	0	1	0
1826945 200928	1517	38.0	78075.00	35.13	0	1	0
1827045 200928	1517	38.1	77000.00	35.18	0	1	0
1827145 200928	1517	38.2	77637.50	35.20	0	1	0
1827245 200928	1517	38.3	76925.00	35.31	0	1	0
1827345 200928	1517	38.4	76487.50	35.29	0	1	0
1827445 200928	1517	38.5	76087.50	35.22	0	1	0
1827545 200928	1517	38.6	76500.00	35.20	0	1	0
1827645 200928	1517	38.7	78550.00	35.16	0	1	0
1827745 200928	1517	38.8	76750.00	35.22	0	1	0
1827845 200928	1517	38.9	76812.50	35.25	0	1	0
1827955 200928	1517	39.0	76837.50	35.26	0	1	0
1828055 200928	1517	39.1	76837.50	35.20	0	1	0
1828155 200928	1517	39.2	78237.50	35.19	0	1	0
1828255 200928	1517	39.3	75750.00	35.22	0	1	0
1828355 200928	1517	39.4	78312.50	35.17	0	1	0
1828455 200928	1517	39.5	77725.00	35.25	0	1	0
1828555 200928	1517	39.6	76700.00	35.32	0	1	0
1828655 200928	1517	39.7	78137.50	35.33	0	1	0
1828755 200928	1517	39.8	76562.50	35.31	0	1	0
1828855 200928	1517	39.9	76887.50	35.31	0	1	0
1828965 200928	1517	40.0	78262.50	35.31	0	1	0
1829065 200928	1517	40.1	77275.00	35.37	0	1	0
1829165 200928	1517	40.2	76387.50	35.39	0	1	0
1829265 200928	1517	40.3	77725.00	35.31	0	1	0
1829365 200928	1517	40.4	76787.50	35.40	0	1	0
1829465 200928	1517	40.5	77025.00	35.33	0	1	0
1829565 200928	1517	40.6	77137.50	35.30	0	1	0
1829665 200928	1517	40.7	76587.50	35.32	0	1	0
1829765 200928	1517	40.8	75062.50	35.25	0	1	0
1829864 200928	1517	40.9	76975.00	35.18	0	1	0
1829964 200928	1517	41.0	77337.50	35.19	0	1	0
1830064 200928	1517	41.1	76400.00	35.14	0	1	0
1830164 200928	1517	41.2	77087.50	35.10	0	1	0
1830274 200928	1517	41.3	77475.00	35.14	0	1	0
1830364 200928	1517	41.4	78312.50	35.12	0	1	0
1830464 200928	1517	41.5	77637.50	35.19	0	1	0
1830564 200928	1517	41.6	78387.50	35.22	0	1	0
1830664 200928	1517	41.7	74825.00	35.28	0	1	0
1830774 200928	1517	41.8	77475.00	35.20	0	1	0
1830864 200928	1517	41.9	75950.00	35.31	0	1	0
1830974 200928	1517	42.0	76512.50	35.26	0	1	0
1831074 200928	1517	42.1	76512.50	35.22	0	1	0
1831174 200928	1517	42.2	75150.00	35.23	0	1	0
1831274 200928	1517	42.3	77987.50	35.14	0	1	0
1831374 200928	1517	42.4	77450.00	35.16	0	1	0
1831474 200928	1517	42.5	75387.50	35.12	0	1	0
1831574 200928	1517	42.6	77025.00	35.02	0	1	0
1831674 200928	1517	42.7	77175.00	34.96	0	1	0
1831774 200928	1517	42.8	76200.00	35.07	0	1	0
1831874 200928	1517	42.9	76837.50	35.01	0	1	0
1831983 200928	1517	43.0	77050.00	35.05	0	1	0
1832084 200928	1517	43.1	78762.50	35.07	0	1	0
1832183 200928	1517	43.2	77275.00	35.18	0	1	0
1832283 200928	1517	43.3	77537.50	35.27	0	1	0
1832383 200928	1517	43.4	76262.50	35.25	0	1	0
1832483 200928	1517	43.5	78187.50	35.20	0	1	0
1832583 200928	1517	43.6	78650.00	35.32	0	1	0
1832683 200928	1517	43.7	75325.00	35.40	0	1	0
1832783 200928	1517	43.8	77450.00	35.31	0	1	0
1832883 200928	1517	43.9	76325.00	35.37	0	1	0
1832983 200928	1517	44.0	75762.50	35.35	0	1	0
1833093 200928	1517	44.1	75762.50	35.29	0	1	0
1833193 200928	1517	44.2	76912.50	35.15	0	1	0
1833293 200928	1517	44.3	76025.00	35.14	0	1	0
1833393 200928	1517	44.4	78875.00	35.07	0	1	0
1833483 200928	1517	44.5	78187.50	35.19	0	1	0
1833593 200928	1517	44.6	77275.00	35.19	0	1	0
1833683 200928	1517	44.7	75200.00	35.13	0	1	0
1833793 200928	1517	44.8	75862.50	35.12	0	1	0
1833893 200928	1517	44.9	76387.50	35.05	0	1	0
1833993 200928	1517	45.0	76562.50	35.05	0	1	0
1834093 200928	1517	45.1	76900.00	35.09	0	1	0
1834193 200928	1517	45.2	74700.00	35.14	0	1	0
1834293 200928	1517	45.3	76550.00	35.04	0	1	0
1834393 200928	1517	45.4	75962.50	35.06	0	1	0
1834493 200928	1517	45.5	76462.50	34.93	0	1	0
1834593 200928	1517	45.6	75412.50	34.85	0	1	0
1834693 200928	1517	45.7	75737.50	34.77	0	1	0
1834793 200928	1517	45.8	78012.50	34.79	0	1	0
1834893 200928	1517	45.9	77350.00	34.89	0	1	0
1835003 200928	1517	46.0	74975.00	34.93	0	1	0
1835103 200928	1517	46.1	76225.00	34.86	0	1	0
1835203 200928	1517	46.2	75837.50	34.83	0	1	0
1835303 200928	1517	46.3	75650.00	34.88	0	1	0
1835403 200928	1517	46.4	76112.50	34.84	0	1	0
1835503 200928	1517	46.5	75237.50	34.85	0	1	0
1835603 200928	1517	46.6	75625.00	34.79	0	1	0
1835703 200928	1517	46.7	77562.50	34.80	0	1	0
1835803 200928	1517	46.8	75575.00	34.89	0	1	0
1835903 200928	1517	46.9	77475.00	34.78	0	1	0
1836013 200928	1517	47.0	76600.00	34.78	0	1	0
1836113 200928	1517	47.1	74800.00	34.86	0	1	0
1836213 200928	1517	47.2	75412.50	34.79	0	1	0
1836313 200928	1517	47.3	76575.00	34.77	0	1	0
1836413 200928	1517	47.4	75437.50	34.81	0	1	0
1836513 200928	1517	47.5	77475.00	34.78	0	1	0
1836613 200928	1517	47.6	76375.00	34.88	0	1	0
1836713 200928	1517	47.7	76512.50	34.92	0	1	0
1836813 200928	1517	47.8	77225.00	34.87	0	1	0
1836913 200928	1517	47.9	77550.00	34.94	0	1	0
1837013 200928	1517	48.0	75912.50	34.95	0	1	0
1837113 200928	1517	48.1	78462.50	34.92	0	1	0
1837213 200928	1517	48.2	77250.00	35.08	0	1	0
1837313 200928	1517	48.3	77712.50	35.16	0	1	0
1837413 200928	1517	48.4	76662.50	35.22	0	1	0
1837513 200928	1517	48.5	77462.50	35.27	0	1	0
1837613 200928	1517	48.6	77050.00	35.27	0	1	0
1837713 200928	1517	48.7	77037.50	35.30	0	1	0
1837813 200928	1517	48.8	75450.00	35.32	0	1	0
1837913 200928	1517	48.9	77062.50	35.24	0	1	0
1838023 200928	1517	49.0	76075.00	35.22	0	1	0
1838123 200928	1517	49.1	77287.50	35.23	0	1	0
1838223 200928	1517	49.2	78137.50	35.18	0	1	0
1838323 200928	1517	49.3	77175.00	35.22	0	1	0
1838422 200928	1517	49.4	76950.00	35.19	0	1	0
1838522 200928	1517	49.5	75462.50	35.21	0	1	0
1838623 200928	1517	49.6	76687.50	35.12	0	1	0
1838723 200928	1517	49.7	77437.50	35.10	0	1	0
1838823 200928	1517	49.8	75575.00	35.12	0	1	0
1838923 200928	1517	49.9	78450.00	35.12	0	1	0
1839033 200928	1517	50.0	76437.50	35.19	0	1	0
1839133 200928	1517	50.1	75975.00	35.20	0	1	0
1839232 200928	1517	50.2	77175.00	35.14	0	1	0
1839333 200928	1517	50.3	79137.50	35.10	0	1	0
1839433 200928	1517	50.4	75500.00	35.19	0	1	0
1839532 200928	1517	50.5	75500.00	35.12	0	1	0
1839632 200928	1517	50.6	76387.50	35.12	0	1	0
1839732 200928	1517	50.7	76712.50	35.11	0	1	0
1839832 200928	1517	50.8	77512.50	35.08	0	1	0
1839932 200928	1517	50.9	75950.00	35.17	0	1	0
1840032 200928	1517	51.0	75837.50	35.05	0	1	0
1840132 200928	1517	51.1	74650.00	35.03	0	1	0
1840232 200928	1517	51.2	75875.00	34.97	0	1	0
1840342 200928	1517	51.3	77587.50	34.91	0	1	0
1840432 200928	1517	51.4	76837.50	34.84	0	1	0
1840532 200928	1517	51.5	77200.00	34.90	0	1	0
1840632 200928	1517	51.6	75937.50	34.97	0	1	0
1840732 200928	1517	51.7	76287.50	34.95	0	1	0
1840842 200928	1517	51.8	76587.50	34.94	0	1	0
1840932 200928	1517	51.9	76137.50	34.89	0	1	0
1841042 200928	1517	52.0	77525.00	34.90	0	1	0
1841142 200928	1517	52.1	76787.50	34.98	0	1	0
1841242 200928	1517	52.2	76037.50	35.07	0	1	0
1841342 200928	1517	52.3	76787.50	35.08	0	1	0
1841442 200928	1517	52.4	75862.50	35.05	0	1	0
1841542 200928	1517	52.5	76037.50	35.00	0	1	0
1841642 200928	1517	52.6	77950.00	34.95	0	1	0
1841742 200928	1517	52.7	76175.00	35.04	0	1	0
1841842 200928	1517	52.8	76887.50	35.03	0	1	0
1841941 200928	1517	52.9	77350.00	35.05	0	1	0
1842051 200928	1517	53.0	77962.50	35.10	0	1	0
1842151 200928	1517	53.1	78350.00	35.12	0	1	0
1842251 200928	1517	53.2	76100.00	35.19	0	1	0
1842351 200928	1517	53.3	78400.00	35.20	0	1	0
1842451 200928	1517	53.4	76525.00	35.27	0	1	0
1842551 200928	1517	53.5	76200.00	35.30	0	1	0
1842651 200928	1517	53.6	77500.00	35.31	0	1	0
1842751 200928	1517	53.7	76975.00	35.29	0	1	0
1842851 200928	1517	53.8	75837.50	35.32	0	1	0
1842951 200928	1517	53.9	78112.50	35.27	0	1	0
1843061 200928	1517	54.0	75875.00	35.31	0	1	0
1843161 200928	1517	54.1	76312.50	35.21	0	1	0
1843261 200928	1517	54.2	76325.00	35.12	0	1	0
1843361 200928	1517	54.3	76712.50	35.13	0	1	0
1843461 200928	1517	54.4	76562.50	35.06	0	1	0
1843561 200928	1517	54.5	76625.00	35.06	0	1	0
1843661 200928	1517	54.6	76262.50	35.08	0	1	0
1843761 200928	1517	54.7	77712.50	35.02	0	1	0
1843861 200928	1517	54.8	75037.50	35.06	0	1	0
1843961 200928	1517	54.9	78262.50	35.02	0	1	0
1844061 200928	1517	55.0	76587.50	35.03	0	1	0
1844161 200928	1517	55.1	77000.00	35.06	0	1	0
1844261 200928	1517	55.2	77650.00	35.09	0	1	0
1844361 200928	1517	55.3	78337.50	35.15	0	1	0
1844461 200928	1517	55.4	75912.50	35.22	0	1	0
1844560 200928	1517	55.5	79725.00	35.19	0	1	0
1844660 200928	1517	55.6	75925.00	35.33	0	1	0
1844760 200928	1517	55.7	75800.00	35.32	0	1	0
1844870 200928	1517	55.8	76012.50	35.23	0	1	0
1844960 200928	1517	55.9	79187.50	35.27	0	1	0
1845070 200928	1517	56.0	74312.50	35.32	0	1	0
1845170 200928	1517	56.1	78075.00	35.21	0	1	0
1845270 200928	1517	56.2	75062.50	35.26	0	1	0
1845371 200928	1517	56.3	78900.00	35.15	0	1	0
1845470 200928	1517	56.4	78975.00	35.17	0	1	0
1845570 200928	1517	56.5	77162.50	35.31	0	1	0
1845670 200928	1517	56.6	75375.00	35.19	0	1	0
1845770 200928	1517	56.7	79337.50	35.17	0	1	0
1845870 200928	1517	56.8	77050.00	35.33	0	1	0
1845970 200928	1517	56.9	77225.00	35.37	0	1	0
1846080 200928	1517	57.0	76962.50	35.29	0	1	0
1846180 200928	1517	57.1	77375.00	35.41	0	1	0
1846280 200928	1517	57.2	76775.00	35.37	0	1	0
1846380 200928	1517	57.3	75325.00	35.45	0	1	0
1846480 200928	1517	57.4	78762.50	35.29	0	1	0
1846580 200928	1517	57.5	76512.50	35.28	0	1	0
1846680 200928	1517	57.6	78100.00	35.25	0	1	0
1846780 200928	1517	57.7	78437.50	35.37	0	1	0
1846880 200928	1517	57.8	75412.50	35.33	0	1	0
1846980 200928	1517	57.9	76912.50	35.26	0	1	0
1847080 200928	1517	58.0	74887.50	35.25	0	1	0
1847180 200928	1517	58.1	76612.50	35.15	0	1	0
1847280 200928	1517	58.2	76950.00	35.12	0	1	0
1847389 200928	1517	58.3	75662.50	35.13	0	1	0
1847479 200928	1517	58.4	76025.00	35.14	0	1	0
1847580 200928	1517	58.5	77662.50	35.02	0	1	0
1847689 200928	1517	58.6	77262.50	35.07	0	1	0
1847779 200928	1517	58.7	75637.50	35.03	0	1	0
1847889 200928	1517	58.8	76862.50	34.91	0	1	0
1847989 200928	1517	58.9	77537.50	34.97	0	1	0
1848089 200928	1517	59.0	76662.50	35.00	0	1	0
1848189 200928	1517	59.1	78475.00	35.08	0	1	0
1848289 200928	1517	59.2	77875.00	35.16	0	1	0
1848389 200928	1517	59.3	78325.00	35.20	0	1	0
1848489 200928	1517	59.4	75287.50	35.32	0	1	0
1848589 200928	1517	59.5	78325.00	35.29	0	1	0
1848689 200928	1517	59.6	74425.00	35.32	0	1	0
1848789 200928	1517	59.7	74212.50	35.19	0	1	0
1848889 200928	1517	59.8	78350.00	35.13	0	1	0
1848989 200928	1517	59.9	77650.00	35.20	0	1	0
1849100 200928	1518	0.0	75987.50	35.20	0	1	0
1849200 200928	1518	0.1	75300.00	35.17	0	1	0
1849299 200928	1518	0.2	74600.00	35.03	0	1	0
1849399 200928	1518	0.3	74412.50	34.88	0	1	0
1849500 200928	1518	0.4	75387.50	34.70	0	1	0
1849600 200928	1518	0.5	76875.00	34.71	0	1	0
1849699 200928	1518	0.6	77637.50	34.64	0	1	0
1849799 200928	1518	0.7	76725.00	34.79	0	1	0
1849899 200928	1518	0.8	75875.00	34.90	0	1	0
1849999 200928	1518	0.9	77050.00	34.79	0	1	0
1850109 200928	1518	1.0	76750.00	34.76	0	1	0
1850209 200928	1518	1.1	76750.00	34.80	0	1	0
1850309 200928	1518	1.2	76237.50	34.86	0	1	0
1850409 200928	1518	1.3	77312.50	34.94	0	1	0
1850509 200928	1518	1.4	75075.00	35.07	0	1	0
1850609 200928	1518	1.5	76787.50	35.05	0	1	0
1850709 200928	1518	1.6	77862.50	35.05	0	1	0
1850809 200928	1518	1.7	76662.50	35.06	0	1	0
1850909 200928	1518	1.8	76800.00	35.06	0	1	0
1851009 200928	1518	1.9	77787.50	35.10	0	1	0
1851109 200928	1518	2.0	76037.50	35.13	0	1	0
1851209 200928	1518	2.1	76037.50	35.10	0	1	0
1851309 200928	1518	2.2	77412.50	35.07	0	1	0
1851409 200928	1518	2.3	74137.50	35.12	0	1	0
1851509 200928	1518	2.4	76350.00	34.98	0	1	0
1851609 200928	1518	2.5	78350.00	35.03	0	1	0
1851709 200928	1518	2.6	77275.00	35.10	0	1	0
1851809 200928	1518	2.7	75987.50	35.08	0	1	0
1851909 200928	1518	2.8	77087.50	35.05	0	1	0
1852009 200928	1518	2.9	77712.50	35.06	0	1	0
1852119 200928	1518	3.0	76450.00	35.06	0	1	0
1852219 200928	1518	3.1	75237.50	35.08	0	1	0
1852318 200928	1518	3.2	74400.00	35.04	0	1	0
1852418 200928	1518	3.3	76125.00	34.90	0	1	0
1852519 200928	1518	3.4	76000.00	34.99	0	1	0
1852619 200928	1518	3.5	77750.00	34.98	0	1	0
1852719 200928	1518	3.6	77087.50	34.95	0	1	0
1852819 200928	1518	3.7	75050.00	34.94	0	1	0
1852919 200928	1518	3.8	77150.00	34.90	0	1	0
1853019 200928	1518	3.9	76962.50	34.90	0	1	0
1853129 200928	1518	4.0	74837.50	34.87	0	1	0
1853229 200928	1518	4.1	76075.00	34.80	0	1	0
1853329 200928	1518	4.2	76275.00	34.83	0	1	0
1853429 200928	1518	4.3	75450.00	34.92	0	1	0
1853529 200928	1518	4.4	77662.50	34.89	0	1	0
1853629 200928	1518	4.5	75862.50	34.96	0	1	0
1853728 200928	1518	4.6	75350.00	34.88	0	1	0
1853828 200928	1518	4.7	78050.00	34.80	0	1	0
1853928 200928	1518	4.8	76875.00	34.94	0	1	0
1854028 200928	1518	4.9	76287.50	34.92	0	1	0
1854128 200928	1518	5.0	75925.00	34.89	0	1	0
1854228 200928	1518	5.1	77212.50	34.94	0	1	0
1854328 200928	1518	5.2	76037.50	34.99	0	1	0
1854438 200928	1518	5.3	78987.50	34.98	0	1	0
1854528 200928	1518	5.4	76512.50	35.14	0	1	0
1854628 200928	1518	5.5	77262.50	35.09	0	1	0
1854728 200928	1518	5.6	77000.00	35.15	0	1	0
1854828 200928	1518	5.7	78287.50	35.23	0	1	0
1854938 200928	1518	5.8	76612.50	35.24	0	1	0
1855028 200928	1518	5.9	75950.00	35.23	0	1	0
1855138 200928	1518	6.0	74600.00	35.21	0	1	0
1855238 200928	1518	6.1	74500.00	35.15	0	1	0
1855338 200928	1518	6.2	77637.50	35.03	0	1	0
1855438 200928	1518	6.3	75425.00	35.10	0	1	0
1855538 200928	1518	6.4	75412.50	34.94	0	1	0
1855638 200928	1518	6.5	78562.50	34.89	0	1	0
1855738 200928	1518	6.6	76250.00	34.95	0	1	0
1855838 200928	1518	6.7	76287.50	34.92	0	1	0
1855938 200928	1518	6.8	78312.50	34.83	0	1	0
1856038 200928	1518	6.9	77112.50	34.90	0	1	0
1856148 200928	1518	7.0	77362.50	34.95	0	1	0
1856248 200928	1518	7.1	78325.00	35.08	0	1	0
1856347 200928	1518	7.2	76762.50	35.25	0	1	0
1856448 200928	1518	7.3	76700.00	35.21	0	1	0
1856548 200928	1518	7.4	76775.00	35.27	0	1	0
1856648 200928	1518	7.5	76637.50	35.33	0	1	0
1856748 200928	1518	7.6	77862.50	35.24	0	1	0
1856847 200928	1518	7.7	76775.00	35.32	0	1	0
1856948 200928	1518	7.8	74150.00	35.34	0	1	0
1857048 200928	1518	7.9	77062.50	35.15	0	1	0
1857148 200928	1518	8.0	75737.50	35.15	0	1	0
1857258 200928	1518	8.1	78500.00	35.08	0	1	0
1857357 200928	1518	8.2	76525.00	35.08	0	1	0
1857457 200928	1518	8.3	77725.00	35.07	0	1	0
1857558 200928	1518	8.4	75350.00	35.12	0	1	0
1857647 200928	1518	8.5	78662.50	35.05	0	1	0
1857757 200928	1518	8.6	77387.50	35.15	0	1	0
1857857 200928	1518	8.7	75787.50	35.12	0	1	0
1857957 200928	1518	8.8	79387.50	35.08	0	1	0
1858057 200928	1518	8.9	79087.50	35.32	0	1	0
1858157 200928	1518	9.0	76787.50	35.41	0	1	0
1858257 200928	1518	9.1	77362.50	35.45	0	1	0
1858357 200928	1518	9.2	76975.00	35.40	0	1	0
1858457 200928	1518	9.3	77525.00	35.42	0	1	0
1858557 200928	1518	9.4	78862.50	35.41	0	1	0
1858657 200928	1518	9.5	75237.50	35.57	0	1	0
1858757 200928	1518	9.6	76287.50	35.42	0	1	0
1858857 200928	1518	9.7	74587.50	35.37	0	1	0
1858957 200928	1518	9.8	76250.00	35.31	0	1	0
1859057 200928	1518	9.9	76975.00	35.17	0	1	0
1859166 200928	1518	10.0	76012.50	35.08	0	1	0
1859266 200928	1518	10.1	75787.50	35.04	0	1	0
1859367 200928	1518	10.2	76300.00	34.97	0	1	0
1859467 200928	1518	10.3	77725.00	34.94	0	1	0
1859566 200928	1518	10.4	77625.00	34.95	0	1	0
1859666 200928	1518	10.5	77175.00	34.90	0	1	0
1859766 200928	1518	10.6	78037.50	34.98	0	1	0
1859866 200928	1518	10.7	75675.00	35.06	0	1	0
1859966 200928	1518	10.8	76000.00	35.11	0	1	0
1900066 200928	1518	10.9	76925.00	35.10	0	1	0
1900176 200928	1518	11.0	77825.00	35.10	0	1	0
1900276 200928	1518	11.1	76637.50	35.18	0	1	0
1900376 200928	1518	11.2	76675.00	35.22	0	1	0
1900476 200928	1518	11.3	77562.50	35.23	0	1	0
1900576 200928	1518	11.4	77312.50	35.23	0	1	0
1900676 200928	1518	11.5	78362.50	35.21	0	1	0
1900776 200928	1518	11.6	74975.00	35.27	0	1	0
1900876 200928	1518	11.7	77175.00	35.13	0	1	0
1900976 200928	1518	11.8	77087.50	35.20	0	1	0
1901076 200928	1518	11.9	76937.50	35.24	0	1	0
1901186 200928	1518	12.0	75512.50	35.24	0	1	0
1901276 200928	1518	12.1	76137.50	35.14	0	1	0
1901376 200928	1518	12.2	77962.50	35.12	0	1	0
1901486 200928	1518	12.3	77250.00	35.18	0	1	0
1901576 200928	1518	12.4	75687.50	35.16	0	1	0
1901676 200928	1518	12.5	76125.00	35.09	0	1	0
1901776 200928	1518	12.6	75325.00	34.99	0	1	0
1901876 200928	1518	12.7	76787.50	35.00	0	1	0
1901986 200928	1518	12.8	76775.00	34.99	0	1	0
1902076 200928	1518	12.9	77937.50	34.97	0	1	0
1902175 200928	1518	13.0	78200.00	35.02	0	1	0
1902285 200928	1518	13.1	78500.00	35.14	0	1	0
1902385 200928	1518	13.2	75975.00	35.24	0	1	0
1902485 200928	1518	13.3	75650.00	35.16	0	1	0
1902585 200928	1518	13.4	75262.50	35.08	0	1	0
1902685 200928	1518	13.5	76650.00	35.06	0	1	0
1902785 200928	1518	13.6	77375.00	35.09	0	1	0
1902885 200928	1518	13.7	76025.00	35.18	0	1	0
1902985 200928	1518	13.8	75912.50	35.15	0	1	0
1903085 200928	1518	13.9	75025.00	35.11	0	1	0
1903185 200928	1518	14.0	75162.50	34.98	0	1	0
1903295 200928	1518	14.1	75725.00	34.84	0	1	0
1903395 200928	1518	14.2	75800.00	34.71	0	1	0
1903495 200928	1518	14.3	77225.00	34.71	0	1	0
1903595 200928	1518	14.4	76300.00	34.78	0	1	0
1903695 200928	1518	14.5	77575.00	34.82	0	1	0
1903795 200928	1518	14.6	77325.00	34.87	0	1	0
1903895 200928	1518	14.7	74725.00	34.86	0	1	0
1903995 200928	1518	14.8	75600.00	34.80	0	1	0
1904095 200928	1518	14.9	77587.50	34.79	0	1	0
1904195 200928	1518	15.0	73937.50	34.91	0	1	0
1904305 200928	1518	15.1	75962.50	34.85	0	1	0
1904405 200928	1518	15.2	77400.00	34.86	0	1	0
1904505 200928	1518	15.3	77700.00	34.93	0	1	0
1904605 200928	1518	15.4	77725.00	34.96	0	1	0
1904705 200928	1518	15.5	77000.00	35.02	0	1	0
1904805 200928	1518	15.6	77750.00	34.99	0	1	0
1904905 200928	1518	15.7	77275.00	35.01	0	1	0
1905005 200928	1518	15.8	78675.00	35.13	0	1	0
1905105 200928	1518	15.9	77400.00	35.27	0	1	0
1905205 200928	1518	16.0	76437.50	35.26	0	1	0
1905305 200928	1518	16.1	75825.00	35.37	0	1	0
1905405 200928	1518	16.2	75825.00	35.36	0	1	0
1905505 200928	1518	16.3	78037.50	35.29	0	1	0
1905605 200928	1518	16.4	75687.50	35.31	0	1	0
1905705 200928	1518	16.5	76550.00	35.22	0	1	0
1905805 200928	1518	16.6	78250.00	35.20	0	1	0
1905904 200928	1518	16.7	76125.00	35.22	0	1	0
1906004 200928	1518	16.8	76487.50	35.17	0	1	0
1906104 200928	1518	16.9	76625.00	35.07	0	1	0
1906204 200928	1518	17.0	75612.50	35.03	0	1	0
1906314 200928	1518	17.1	77187.50	35.00	0	1	0
1906414 200928	1518	17.2	75500.00	35.06	0	1	0
1906514 200928	1518	17.3	77850.00	35.04	0	1	0
1906614 200928	1518	17.4	75775.00	35.03	0	1	0
1906714 200928	1518	17.5	75962.50	35.04	0	1	0
1906814 200928	1518	17.6	76450.00	35.01	0	1	0
1906914 200928	1518	17.7	74775.00	34.93	0	1	0
1907014 200928	1518	17.8	77987.50	34.87	0	1	0
1907114 200928	1518	17.9	78062.50	34.94	0	1	0
1907214 200928	1518	18.0	78762.50	35.00	0	1	0
1907324 200928	1518	18.1	77262.50	35.14	0	1	0
1907424 200928	1518	18.2	76712.50	35.15	0	1	0
1907524 200928	1518	18.3	78212.50	35.20	0	1	0
1907624 200928	1518	18.4	77225.00	35.22	0	1	0
1907724 200928	1518	18.5	76537.50	35.28	0	1	0
1907824 200928	1518	18.6	75537.50	35.31	0	1	0
1907924 200928	1518	18.7	77212.50	35.27	0	1	0
1908024 200928	1518	18.8	76937.50	35.38	0	1	0
1908124 200928	1518	18.9	77300.00	35.33	0	1	0
1908224 200928	1518	19.0	76787.50	35.30	0	1	0
1908323 200928	1518	19.1	75612.50	35.21	0	1	0
1908423 200928	1518	19.2	77312.50	35.13	0	1	0
1908533 200928	1518	19.3	75637.50	35.16	0	1	0
1908623 200928	1518	19.4	77312.50	35.04	0	1	0
1908723 200928	1518	19.5	76425.00	35.05	0	1	0
1908823 200928	1518	19.6	77612.50	35.04	0	1	0
1908923 200928	1518	19.7	77925.00	35.14	0	1	0
1909033 200928	1518	19.8	77512.50	35.17	0	1	0
1909124 200928	1518	19.9	77062.50	35.19	0	1	0
1909224 200928	1518	20.0	76400.00	35.18	0	1	0
1909334 200928	1518	20.1	75975.00	35.17	0	1	0
1909434 200928	1518	20.2	77662.50	35.18	0	1	0
1909534 200928	1518	20.3	76512.50	35.20	0	1	0
1909634 200928	1518	20.4	77975.00	35.24	0	1	0
1909733 200928	1518	20.5	77362.50	35.27	0	1	0
1909834 200928	1518	20.6	75587.50	35.31	0	1	0
1909933 200928	1518	20.7	76137.50	35.22	0	1	0
1910034 200928	1518	20.8	76437.50	35.14	0	1	0
1910134 200928	1518	20.9	77137.50	35.09	0	1	0
1910233 200928	1518	21.0	76125.00	35.09	0	1	0
1910343 200928	1518	21.1	77325.00	35.08	0	1	0
1910443 200928	1518	21.2	76862.50	35.14	0	1	0
1910543 200928	1518	21.3	78075.00	35.11	0	1	0
1910643 200928	1518	21.4	77725.00	35.18	0	1	0
1910743 200928	1518	21.5	76600.00	35.16	0	1	0
1910843 200928	1518	21.6	78887.50	35.13	0	1	0
1910943 200928	1518	21.7	76875.00	35.28	0	1	0
1911043 200928	1518	21.8	75875.00	35.31	0	1	0
1911143 200928	1518	21.9	76200.00	35.29	0	1	0
1911243 200928	1518	22.0	76150.00	35.24	0	1	0
1911353 200928	1518	22.1	76650.00	35.25	0	1	0
1911453 200928	1518	22.2	75487.50	35.22	0	1	0
1911553 200928	1518	22.3	76125.00	35.15	0	1	0
1911653 200928	1518	22.4	75387.50	35.07	0	1	0
1911753 200928	1518	22.5	76462.50	34.96	0	1	0
1911853 200928	1518	22.6	78212.50	34.95	0	1	0
1911953 200928	1518	22.7	75462.50	34.92	0	1	0
1912053 200928	1518	22.8	76975.00	34.86	0	1	0
1912153 200928	1518	22.9	75787.50	34.91	0	1	0
1912253 200928	1518	23.0	75625.00	34.89	0	1	0
1912353 200928	1518	23.1	76037.50	34.87	0	1	0
1912453 200928	1518	23.2	75412.50	34.84	0	1	0
1912553 200928	1518	23.3	76937.50	34.84	0	1	0
1912653 200928	1518	23.4	75750.00	34.87	0	1	0
1912753 200928	1518	23.5	78250.00	34.89	0	1	0
1912853 200928	1518	23.6	75825.00	34.97	0	1	0
1912953 200928	1518	23.7	77562.50	34.86	0	1	0
1913053 200928	1518	23.8	75700.00	34.96	0	1	0
1913153 200928	1518	23.9	76387.50	34.90	0	1	0
1913253 200928	1518	24.0	76937.50	34.93	0	1	0
1913363 200928	1518	24.1	76950.00	34.99	0	1	0
1913463 200928	1518	24.2	77200.00	35.03	0	1	0
1913563 200928	1518	24.3	78250.00	35.11	0	1	0
1913662 200928	1518	24.4	76212.50	35.17	0	1	0
1913762 200928	1518	24.5	78400.00	35.19	0	1	0
1913862 200928	1518	24.6	75787.50	35.19	0	1	0
1913962 200928	1518	24.7	75962.50	35.19	0	1	0
1914062 200928	1518	24.8	78162.50	35.12	0	1	0
1914162 200928	1518	24.9	76325.00	35.23	0	1	0
1914262 200928	1518	25.0	75712.50	35.23	0	1	0
1914372 200928	1518	25.1	75937.50	35.17	0	1	0
1914472 200928	1518	25.2	75875.00	35.13	0	1	0
1914572 200928	1518	25.3	73962.50	35.07	0	1	0
1914672 200928	1518	25.4	74387.50	34.88	0	1	0
1914772 200928	1518	25.5	75900.00	34.79	0	1	0
1914872 200928	1518	25.6	75312.50	34.68	0	1	0
1914972 200928	1518	25.7	76512.50	34.66	0	1	0
1915072 200928	1518	25.8	75212.50	34.68	0	1	0
1915172 200928	1518	25.9	77912.50	34.55	0	1	0
1915272 200928	1518	26.0	77012.50	34.62	0	1	0
1915372 200928	1518	26.1	76500.00	34.68	0	1	0
1915472 200928	1518	26.2	76425.00	34.71	0	1	0
1915582 200928	1518	26.3	76137.50	34.73	0	1	0
1915672 200928	1518	26.4	75925.00	34.83	0	1	0
1915772 200928	1518	26.5	77387.50	34.90	0	1	0
1915872 200928	1518	26.6	74300.00	34.97	0	1	0
1915971 200928	1518	26.7	77075.00	34.92	0	1	0
1916081 200928	1518	26.8	78087.50	34.94	0	1	0
1916171 200928	1518	26.9	77637.50	35.07	0	1	0
1916271 200928	1518	27.0	76187.50	35.06	0	1	0
1916381 200928	1518	27.1	77975.00	35.02	0	1	0
1916481 200928	1518	27.2	76237.50	35.09	0	1	0
1916581 200928	1518	27.3	76900.00	35.08	0	1	0
1916681 200928	1518	27.4	76250.00	35.12	0	1	0
1916781 200928	1518	27.5	76800.00	35.13	0	1	0
1916881 200928	1518	27.6	78225.00	35.11	0	1	0
1916981 200928	1518	27.7	76037.50	35.28	0	1	0
1917081 200928	1518	27.8	77550.00	35.24	0	1	0
1917181 200928	1518	27.9	77000.00	35.21	0	1	0
1917281 200928	1518	28.0	75837.50	35.18	0	1	0
1917391 200928	1518	28.1	77375.00	35.17	0	1	0
1917491 200928	1518	28.2	75637.50	35.14	0	1	0
1917591 200928	1518	28.3	78100.00	35.11	0	1	0
1917691 200928	1518	28.4	76725.00	35.17	0	1	0
1917791 200928	1518	28.5	74512.50	35.19	0	1	0
1917891 200928	1518	28.6	77300.00	35.08	0	1	0
1917991 200928	1518	28.7	76725.00	35.04	0	1	0
1918091 200928	1518	28.8	76575.00	35.07	0	1	0
1918191 200928	1518	28.9	76187.50	35.03	0	1	0
1918291 200928	1518	29.0	77650.00	34.99	0	1	0
1918401 200928	1518	29.1	77925.00	35.08	0	1	0
1918501 200928	1518	29.2	79600.00	35.10	0	1	0
1918601 200928	1518	29.3	74800.00	35.28	0	1	0
1918701 200928	1518	29.4	77675.00	35.13	0	1	0
1918801 200928	1518	29.5	77500.00	35.17	0	1	0
1918900 200928	1518	29.6	75937.50	35.31	0	1	0
1919000 200928	1518	29.7	75737.50	35.25	0	1	0
1919100 200928	1518	29.8	76725.00	35.20	0	1	0
1919200 200928	1518	29.9	75237.50	35.21	0	1	0
1919300 200928	1518	30.0	75887.50	35.17	0	1	0
1919400 200928	1518	30.1	75850.00	35.09	0	1	0
1919500 200928	1518	30.2	76900.00	34.99	0	1	0
1919600 200928	1518	30.3	77900.00	34.87	0	1	0
1919700 200928	1518	30.4	75625.00	35.01	0	1	0
1919800 200928	1518	30.5	78212.50	34.92	0	1	0
1919900 200928	1518	30.6	77175.00	34.95	0	1	0
1920000 200928	1518	30.7	77812.50	35.01	0	1	0
1920100 200928	1518	30.8	75525.00	35.10	0	1	0
1920200 200928	1518	30.9	75800.00	35.05	0	1	0
1920300 200928	1518	31.0	75987.50	35.07	0	1	0
1920410 200928	1518	31.1	76925.00	35.08	0	1	0
1920510 200928	1518	31.2	77450.00	35.12	0	1	0
1920610 200928	1518	31.3	74950.00	35.15	0	1	0
1920710 200928	1518	31.4	76825.00	35.02	0	1	0
1920810 200928	1518	31.5	74137.50	35.07	0	1	0
1920910 200928	1518	31.6	76300.00	34.89	0	1	0
1921010 200928	1518	31.7	75712.50	34.85	0	1	0
1921110 200928	1518	31.8	77025.00	34.75	0	1	0
1921210 200928	1518	31.9	75975.00	34.82	0	1	0
1921310 200928	1518	32.0	76375.00	34.83	0	1	0
1921420 200928	1518	32.1	76150.00	34.85	0	1	0
1921520 200928	1518	32.2	75300.00	34.81	0	1	0
1921620 200928	1518	32.3	75675.00	34.71	0	1	0
1921719 200928	1518	32.4	76462.50	34.75	0	1	0
1921819 200928	1518	32.5	78500.00	34.73	0	1	0
1921919 200928	1518	32.6	75800.00	34.93	0	1	0
1922019 200928	1518	32.7	76162.50	34.90	0	1	0
1922119 200928	1518	32.8	75962.50	34.92	0	1	0
1922219 200928	1518	32.9	75675.00	34.88	0	1	0
1922319 200928	1518	33.0	75887.50	34.86	0	1	0
1922419 200928	1518	33.1	76950.00	34.84	0	1	0
1922519 200928	1518	33.2	76187.50	34.88	0	1	0
1922629 200928	1518	33.3	75287.50	34.92	0	1	0
1922729 200928	1518	33.4	75650.00	34.90	0	1	0
1922819 200928	1518	33.5	74737.50	34.86	0	1	0
1922929 200928	1518	33.6	77150.00	34.69	0	1	0
1923019 200928	1518	33.7	75975.00	34.75	0	1	0
1923129 200928	1518	33.8	77750.00	34.75	0	1	0
1923229 200928	1518	33.9	76400.00	34.83	0	1	0
1923319 200928	1518	34.0	78525.00	34.86	0	1	0
1923429 200928	1518	34.1	75287.50	34.98	0	1	0
1923529 200928	1518	34.2	77387.50	34.90	0	1	0
1923629 200928	1518	34.3	78425.00	34.96	0	1	0
1923728 200928	1518	34.4	77475.00	35.10	0	1	0
1923829 200928	1518	34.5	77850.00	35.18	0	1	0
1923928 200928	1518	34.6	77400.00	35.32	0	1	0
1924028 200928	1518	34.7	74725.00	35.33	0	1	0
1924129 200928	1518	34.8	76700.00	35.28	0	1	0
1924228 200928	1518	34.9	77712.50	35.23	0	1	0
1924328 200928	1518	35.0	76875.00	35.29	0	1	0
1924438 200928	1518	35.1	77612.50	35.21	0	1	0
1924538 200928	1518	35.2	75725.00	35.32	0	1	0
1924638 200928	1518	35.3	78000.00	35.24	0	1	0
1924738 200928	1518	35.4	76550.00	35.22	0	1	0
1924838 200928	1518	35.5	75575.00	35.18	0	1	0
1924938 200928	1518	35.6	76887.50	35.08	0	1	0
1925038 200928	1518	35.7	76562.50	35.06	0	1	0
1925138 200928	1518	35.8	75050.00	35.14	0	1	0
1925238 200928	1518	35.9	77175.00	35.06	0	1	0
1925338 200928	1518	36.0	77375.00	35.04	0	1	0
1925448 200928	1518	36.1	74875.00	35.06	0	1	0
1925548 200928	1518	36.2	76737.50	34.94	0	1	0
1925648 200928	1518	36.3	76512.50	34.99	0	1	0
1925748 200928	1518	36.4	75887.50	34.92	0	1	0
1925848 200928	1518	36.5	76950.00	34.89	0	1	0
1925947 200928	1518	36.6	75525.00	34.95	0	1	0
1926048 200928	1518	36.7	76562.50	34.89	0	1	0
1926148 200928	1518	36.8	76462.50	34.89	0	1	0
1926247 200928	1518	36.9	76600.00	34.95	0	1	0
1926347 200928	1518	37.0	75500.00	34.93	0	1	0
1926447 200928	1518	37.1	77075.00	34.84	0	1	0
1926547 200928	1518	37.2	75050.00	34.94	0	1	0
1926657 200928	1518	37.3	77850.00	34.87	0	1	0
1926748 200928	1518	37.4	76462.50	34.93	0	1	0
1926847 200928	1518	37.5	75562.50	34.95	0	1	0
1926947 200928	1518	37.6	79612.50	34.89	0	1	0
1927047 200928	1518	37.7	77712.50	35.07	0	1	0
1927157 200928	1518	37.8	75000.00	35.12	0	1	0
1927247 200928	1518	37.9	76762.50	35.06	0	1	0
1927347 200928	1518	38.0	74737.50	35.07	0	1	0
1927457 200928	1518	38.1	77675.00	35.03	0	1	0
1927557 200928	1518	38.2	77987.50	35.06	0	1	0
1927657 200928	1518	38.3	76737.50	35.19	0	1	0
1927757 200928	1518	38.4	78762.50	35.14	0	1	0
1927857 200928	1518	38.5	77275.00	35.24	0	1	0
1927957 200928	1518	38.6	77625.00	35.32	0	1	0
1928057 200928	1518	38.7	77000.00	35.23	0	1	0
1928157 200928	1518	38.8	77112.50	35.20	0	1	0
1928257 200928	1518	38.9	77587.50	35.30	0	1	0
1928357 200928	1518	39.0	76337.50	35.33	0	1	0
1928467 200928	1518	39.1	77625.00	35.40	0	1	0
1928567 200928	1518	39.2	78400.00	35.40	0	1	0
1928667 200928	1518	39.3	77825.00	35.42	0	1	0
1928767 200928	1518	39.4	78212.50	35.47	0	1	0
1928867 200928	1518	39.5	74700.00	35.44	0	1	0
1928967 200928	1518	39.6	76087.50	35.33	0	1	0
1929067 200928	1518	39.7	77500.00	35.26	0	1	0
1929167 200928	1518	39.8	76212.50	35.28	0	1	0
1929267 200928	1518	39.9	79050.00	35.24	0	1	0
1929367 200928	1518	40.0	77087.50	35.31	0	1	0
1929477 200928	1518	40.1	77912.50	35.34	0	1	0
1929567 200928	1518	40.2	76975.00	35.35	0	1	0
1929677 200928	1518	40.3	76837.50	35.29	0	1	0
1929767 200928	1518	40.4	77500.00	35.25	0	1	0
1929867 200928	1518	40.5	77275.00	35.21	0	1	0
1929977 200928	1518	40.6	77187.50	35.33	0	1	0
1930067 200928	1518	40.7	77987.50	35.38	0	1	0
1930177 200928	1518	40.8	74150.00	35.40	0	1	0
1930277 200928	1518	40.9	76512.50	35.31	0	1	0
1930367 200928	1518	41.0	76262.50	35.19	0	1	0
1930477 200928	1518	41.1	77275.00	35.16	0	1	0
1930577 200928	1518	41.2	76300.00	35.13	0	1	0
1930677 200928	1518	41.3	75775.00	35.10	0	1	0
1930777 200928	1518	41.4	76700.00	35.05	0	1	0
1930877 200928	1518	41.5	76487.50	35.01	0	1	0
1930977 200928	1518	41.6	75662.50	34.98	0	1	0
1931077 200928	1518	41.7	76600.00	34.91	0	1	0
1931177 200928	1518	41.8	78825.00	34.85	0	1	0
1931276 200928	1518	41.9	77112.50	35.06	0	1	0
1931376 200928	1518	42.0	79137.50	35.08	0	1	0
1931486 200928	1518	42.1	76725.00	35.21	0	1	0
1931586 200928	1518	42.2	76775.00	35.19	0	1	0
1931686 200928	1518	42.3	76637.50	35.21	0	1	0
1931786 200928	1518	42.4	76612.50	35.25	0	1	0
1931886 200928	1518	42.5	76050.00	35.25	0	1	0
1931986 200928	1518	42.6	75425.00	35.23	0	1	0
1932086 200928	1518	42.7	77250.00	35.22	0	1	0
1932186 200928	1518	42.8	76925.00	35.24	0	1	0
1932286 200928	1518	42.9	77612.50	35.16	0	1	0
1932386 200928	1518	43.0	77950.00	35.18	0	1	0
1932496 200928	1518	43.1	79162.50	35.13	0	1	0
1932596 200928	1518	43.2	78112.50	35.24	0	1	0
1932696 200928	1518	43.3	77262.50	35.30	0	1	0
1932796 200928	1518	43.4	75137.50	35.33	0	1	0
1932896 200928	1518	43.5	74737.50	35.26	0	1	0
1932996 200928	1518	43.6	76837.50	35.20	0	1	0
1933096 200928	1518	43.7	76862.50	35.26	0	1	0
1933196 200928	1518	43.8	77262.50	35.25	0	1	0
1933296 200928	1518	43.9	76212.50	35.26	0	1	0
1933396 200928	1518	44.0	77850.00	35.20	0	1	0
1933496 200928	1518	44.1	75625.00	35.19	0	1	0
1933596 200928	1518	44.2	75962.50	35.04	0	1	0
1933696 200928	1518	44.3	75037.50	34.94	0	1	0
1933796 200928	1518	44.4	75062.50	34.84	0	1	0
1933896 200928	1518	44.5	76387.50	34.84	0	1	0
1933996 200928	1518	44.6	76187.50	34.91	0	1	0
1934096 200928	1518	44.7	77350.00	34.88	0	1	0
1934196 200928	1518	44.8	78475.00	34.90	0	1	0
1934296 200928	1518	44.9	76875.00	34.96	0	1	0
1934396 200928	1518	45.0	74662.50	34.99	0	1	0
1934506 200928	1518	45.1	76612.50	34.84	0	1	0
1934606 200928	1518	45.2	77475.00	34.89	0	1	0
1934706 200928	1518	45.3	75775.00	34.96	0	1	0
1934806 200928	1518	45.4	77687.50	34.99	0	1	0
1934906 200928	1518	45.5	76000.00	35.11	0	1	0
1935006 200928	1518	45.6	76737.50	35.09	0	1	0
1935106 200928	1518	45.7	76012.50	35.11	0	1	0
1935206 200928	1518	45.8	76800.00	35.05	0	1	0
1935305 200928	1518	45.9	74462.50	34.98	0	1	0
1935405 200928	1518	46.0	77225.00	34.87	0	1	0
1935515 200928	1518	46.1	78300.00	34.99	0	1	0
1935615 200928	1518	46.2	76750.00	35.06	0	1	0
1935715 200928	1518	46.3	75637.50	35.03	0	1	0
1935815 200928	1518	46.4	74425.00	35.02	0	1	0
1935915 200928	1518	46.5	78400.00	34.88	0	1	0
1936015 200928	1518	46.6	75787.50	34.98	0	1	0
1936115 200928	1518	46.7	74262.50	34.94	0	1	0
1936215 200928	1518	46.8	79675.00	34.86	0	1	0
1936315 200928	1518	46.9	78337.50	34.99	0	1	0
1936415 200928	1518	47.0	78900.00	35.17	0	1	0
1936515 200928	1518	47.1	76662.50	35.24	0	1	0
1936616 200928	1518	47.2	76900.00	35.17	0	1	0
1936726 200928	1518	47.3	76425.00	35.17	0	1	0
1936815 200928	1518	47.4	75925.00	35.21	0	1	0
1936915 200928	1518	47.5	76775.00	35.28	0	1	0
1937016 200928	1518	47.6	76737.50	35.20	0	1	0
1937116 200928	1518	47.7	78475.00	35.25	0	1	0
1937226 200928	1518	47.8	78300.00	35.44	0	1	0
1937316 200928	1518	47.9	77075.00	35.37	0	1	0
1937416 200928	1518	48.0	76662.50	35.32	0	1	0
1937526 200928	1518	48.1	75850.00	35.22	0	1	0
1937626 200928	1518	48.2	77337.50	35.18	0	1	0
1937726 200928	1518	48.3	75775.00	35.20	0	1	0
1937826 200928	1518	48.4	77037.50	35.17	0	1	0
1937925 200928	1518	48.5	76237.50	35.22	0	1	0
1938025 200928	1518	48.6	76225.00	35.20	0	1	0
1938126 200928	1518	48.7	76137.50	35.17	0	1	0
1938225 200928	1518	48.8	76462.50	35.07	0	1	0
1938325 200928	1518	48.9	77237.50	34.99	0	1	0
1938426 200928	1518	49.0	77437.50	34.99	0	1	0
1938536 200928	1518	49.1	76125.00	35.03	0	1	0
1938636 200928	1518	49.2	76075.00	35.04	0	1	0
1938736 200928	1518	49.3	78225.00	34.98	0	1	0
1938836 200928	1518	49.4	75650.00	35.09	0	1	0
1938936 200928	1518	49.5	75412.50	35.03	0	1	0
1939036 200928	1518	49.6	74787.50	34.99	0	1	0
1939136 200928	1518	49.7	75737.50	34.93	0	1	0
1939236 200928	1518	49.8	77737.50	34.91	0	1	0
1939335 200928	1518	49.9	77237.50	34.97	0	1	0
1939436 200928	1518	50.0	76850.00	34.97	0	1	0
1939545 200928	1518	50.1	76837.50	34.94	0	1	0
1939635 200928	1518	50.2	79412.50	34.97	0	1	0
1939745 200928	1518	50.3	75375.00	35.12	0	1	0
1939835 200928	1518	50.4	76787.50	35.00	0	1	0
1939935 200928	1518	50.5	75725.00	35.05	0	1	0
1940045 200928	1518	50.6	77075.00	35.06	0	1	0
1940145 200928	1518	50.7	75862.50	35.16	0	1	0
1940245 200928	1518	50.8	78150.00	35.17	0	1	0
1940345 200928	1518	50.9	76725.00	35.19	0	1	0
1940435 200928	1518	51.0	77837.50	35.17	0	1	0
1940545 200928	1518	51.1	76012.50	35.21	0	1	0
1940645 200928	1518	51.2	77162.50	35.17	0	1	0
1940745 200928	1518	51.3	77600.00	35.07	0	1	0
1940845 200928	1518	51.4	78975.00	35.17	0	1	0
1940945 200928	1518	51.5	75287.50	35.27	0	1	0
1941045 200928	1518	51.6	75550.00	35.25	0	1	0
1941145 200928	1518	51.7	76575.00	35.18	0	1	0
1941245 200928	1518	51.8	76125.00	35.21	0	1	0
1941345 200928	1518	51.9	74950.00	35.12	0	1	0
1941445 200928	1518	52.0	76200.00	35.04	0	1	0
1941555 200928	1518	52.1	77012.50	34.97	0	1	0
1941655 200928	1518	52.2	76375.00	35.01	0	1	0
1941755 200928	1518	52.3	76800.00	34.98	0	1	0
1941855 200928	1518	52.4	77312.50	34.94	0	1	0
1941955 200928	1518	52.5	77837.50	34.87	0	1	0
1942055 200928	1518	52.6	75837.50	34.98	0	1	0
1942155 200928	1518	52.7	76150.00	35.00	0	1	0
1942255 200928	1518	52.8	78600.00	34.98	0	1	0
1942355 200928	1518	52.9	76762.50	35.09	0	1	0
1942455 200928	1518	53.0	75350.00	35.17	0	1	0
1942565 200928	1518	53.1	76700.00	35.13	0	1	0
1942664 200928	1518	53.2	76262.50	35.12	0	1	0
1942764 200928	1518	53.3	76012.50	35.11	0	1	0
1942865 200928	1518	53.4	78787.50	35.08	0	1	0
1942965 200928	1518	53.5	77912.50	35.14	0	1	0
1943065 200928	1518	53.6	75175.00	35.15	0	1	0
1943164 200928	1518	53.7	74537.50	35.12	0	1	0
1943265 200928	1518	53.8	77675.00	35.04	0	1	0
1943365 200928	1518	53.9	77587.50	35.00	0	1	0
1943464 200928	1518	54.0	75637.50	35.04	0	1	0
1943564 200928	1518	54.1	74950.00	35.05	0	1	0
1943664 200928	1518	54.2	76175.00	34.97	0	1	0
1943764 200928	1518	54.3	77162.50	34.97	0	1	0
1943864 200928	1518	54.4	76425.00	35.02	0	1	0
1943964 200928	1518	54.5	75812.50	34.92	0	1	0
1944064 200928	1518	54.6	76900.00	34.82	0	1	0
1944164 200928	1518	54.7	78237.50	34.90	0	1	0
1944264 200928	1518	54.8	76987.50	35.07	0	1	0
1944364 200928	1518	54.9	79312.50	35.03	0	1	0
1944464 200928	1518	55.0	76025.00	35.11	0	1	0
1944574 200928	1518	55.1	77962.50	35.13	0	1	0
1944674 200928	1518	55.2	76437.50	35.26	0	1	0
1944774 200928	1518	55.3	77162.50	35.28	0	1	0
1944874 200928	1518	55.4	76362.50	35.28	0	1	0
1944974 200928	1518	55.5	77075.00	35.27	0	1	0
1945074 200928	1518	55.6	74875.00	35.33	0	1	0
1945174 200928	1518	55.7	76487.50	35.24	0	1	0
1945274 200928	1518	55.8	77050.00	35.16	0	1	0
1945374 200928	1518	55.9	76500.00	35.16	0	1	0
1945474 200928	1518	56.0	76787.50	35.04	0	1	0
1945584 200928	1518	56.1	77212.50	35.07	0	1	0
1945684 200928	1518	56.2	77475.00	35.04	0	1	0
1945784 200928	1518	56.3	75637.50	35.08	0	1	0
1945884 200928	1518	56.4	73400.00	35.02	0	1	0
1945984 200928	1518	56.5	75187.50	34.88	0	1	0
1946083 200928	1518	56.6	76600.00	34.80	0	1	0
1946183 200928	1518	56.7	77175.00	34.88	0	1	0
1946283 200928	1518	56.8	78687.50	34.91	0	1	0
1946383 200928	1518	56.9	76575.00	34.98	0	1	0
1946483 200928	1518	57.0	76187.50	34.98	0	1	0
1946583 200928	1518	57.1	75862.50	34.96	0	1	0
1946683 200928	1518	57.2	77687.50	34.90	0	1	0
1946793 200928	1518	57.3	76250.00	34.90	0	1	0
1946883 200928	1518	57.4	74850.00	34.93	0	1	0
1946983 200928	1518	57.5	78150.00	35.00	0	1	0
1947083 200928	1518	57.6	76325.00	35.13	0	1	0
1947183 200928	1518	57.7	75050.00	35.12	0	1	0
1947293 200928	1518	57.8	78275.00	35.02	0	1	0
1947383 200928	1518	57.9	76812.50	35.00	0	1	0
1947483 200928	1518	58.0	76175.00	35.02	0	1	0
1947593 200928	1518	58.1	76587.50	35.01	0	1	0
1947693 200928	1518	58.2	76462.50	35.05	0	1	0
1947793 200928	1518	58.3	77412.50	34.99	0	1	0
1947893 200928	1518	58.4	77087.50	35.04	0	1	0
1947993 200928	1518	58.5	75962.50	35.15	0	1	0
1948093 200928	1518	58.6	77262.50	35.05	0	1	0
1948193 200928	1518	58.7	74687.50	35.09	0	1	0
1948293 200928	1518	58.8	75925.00	35.07	0	1	0
1948393 200928	1518	58.9	75850.00	34.97	0	1	0
1948493 200928	1518	59.0	77887.50	34.92	0	1	0
1948603 200928	1518	59.1	77212.50	35.00	0	1	0
1948703 200928	1518	59.2	76662.50	35.03	0	1	0
1948803 200928	1518	59.3	79112.50	35.04	0	1	0
1948903 200928	1518	59.4	75575.00	35.11	0	1	0
1949003 200928	1518	59.5	76250.00	35.05	0	1	0
1949103 200928	1518	59.6	73925.00	35.06	0	1	0
1949203 200928	1518	59.7	75662.50	34.91	0	1	0
1949303 200928	1518	59.8	77600.00	34.95	0	1	0
1949403 200928	1518	59.9	76725.00	35.03	0	1	0
1949503 200928	1519	0.0	78962.50	35.07	0	1	0
1949613 200928	1519	0.1	76950.00	35.12	0	1	0
1949703 200928	1519	0.2	76487.50	35.10	0	1	0
1949813 200928	1519	0.3	76475.00	35.10	0	1	0
1949913 200928	1519	0.4	75387.50	34.98	0	1	0
1950003 200928	1519	0.5	79037.50	34.97	0	1	0
1950113 200928	1519	0.6	75450.00	35.09	0	1	0
1950213 200928	1519	0.7	76250.00	35.16	0	1	0
1950313 200928	1519	0.8	78012.50	35.19	0	1	0
1950413 200928	1519	0.9	75500.00	35.21	0	1	0
1950503 200928	1519	1.0	77375.00	35.15	0	1	0
1950613 200928	1519	1.1	75350.00	35.08	0	1	0
1950713 200928	1519	1.2	76925.00	35.01	0	1	0
1950813 200928	1519	1.3	77375.00	35.03	0	1	0
1950913 200928	1519	1.4	75325.00	35.07	0	1	0
1951013 200928	1519	1.5	74800.00	35.07	0	1	0
1951113 200928	1519	1.6	77175.00	34.88	0	1	0
1951213 200928	1519	1.7	77100.00	34.95	0	1	0
1951313 200928	1519	1.8	77475.00	34.99	0	1	0
1951413 200928	1519	1.9	78212.50	34.97	0	1	0
1951513 200928	1519	2.0	76875.00	35.09	0	1	0
1951623 200928	1519	2.1	77175.00	35.07	0	1	0
1951723 200928	1519	2.2	79175.00	35.15	0	1	0
1951822 200928	1519	2.3	76350.00	35.25	0	1	0
1951922 200928	1519	2.4	76600.00	35.20	0	1	0
1952022 200928	1519	2.5	76712.50	35.26	0	1	0
1952122 200928	1519	2.6	76600.00	35.35	0	1	0
1952222 200928	1519	2.7	77112.50	35.32	0	1	0
1952322 200928	1519	2.8	75212.50	35.32	0	1	0
1952422 200928	1519	2.9	76962.50	35.22	0	1	0
1952522 200928	1519	3.0	76500.00	35.16	0	1	0
1952633 200928	1519	3.1	74612.50	35.15	0	1	0
1952732 200928	1519	3.2	78975.00	35.03	0	1	0
1952832 200928	1519	3.3	77012.50	35.02	0	1	0
1952932 200928	1519	3.4	75900.00	35.05	0	1	0
1953032 200928	1519	3.5	75612.50	35.02	0	1	0
1953132 200928	1519	3.6	77400.00	34.97	0	1	0
1953232 200928	1519	3.7	77187.50	35.01	0	1	0
1953332 200928	1519	3.8	76275.00	35.01	0	1	0
1953432 200928	1519	3.9	76037.50	35.06	0	1	0
1953532 200928	1519	4.0	75900.00	35.02	0	1	0
1953632 200928	1519	4.1	74462.50	34.99	0	1	0
1953732 200928	1519	4.2	78612.50	34.98	0	1	0
1953832 200928	1519	4.3	77525.00	34.97	0	1	0
1953932 200928	1519	4.4	76750.00	34.99	0	1	0
1954032 200928	1519	4.5	77162.50	35.03	0	1	0
1954132 200928	1519	4.6	75437.50	35.10	0	1	0
1954232 200928	1519	4.7	78075.00	35.01	0	1	0
1954342 200928	1519	4.8	76287.50	35.05	0	1	0
1954432 200928	1519	4.9	75750.00	35.05	0	1	0
1954532 200928	1519	5.0	76975.00	35.04	0	1	0
1954632 200928	1519	5.1	76875.00	35.09	0	1	0
1954742 200928	1519	5.2	75550.00	35.20	0	1	0
1954842 200928	1519	5.3	77225.00	35.06	0	1	0
1954942 200928	1519	5.4	77000.00	35.04	0	1	0
1955042 200928	1519	5.5	75212.50	35.06	0	1	0
1955142 200928	1519	5.6	76587.50	34.97	0	1	0
1955242 200928	1519	5.7	75625.00	35.02	0	1	0
1955342 200928	1519	5.8	75500.00	34.91	0	1	0
1955442 200928	1519	5.9	75687.50	34.87	0	1	0
1955542 200928	1519	6.0	75612.50	34.87	0	1	0
1955642 200928	1519	6.1	76987.50	34.81	0	1	0
1955752 200928	1519	6.2	79350.00	34.81	0	1	0
1955852 200928	1519	6.3	76262.50	34.99	0	1	0
1955952 200928	1519	6.4	76200.00	34.94	0	1	0
1956052 200928	1519	6.5	75437.50	34.91	0	1	0
1956152 200928	1519	6.6	75937.50	34.92	0	1	0
1956252 200928	1519	6.7	75050.00	34.89	0	1	0
1956352 200928	1519	6.8	76437.50	34.86	0	1	0
1956452 200928	1519	6.9	75487.50	34.90	0	1	0
1956552 200928	1519	7.0	77112.50	34.89	0	1	0
1956652 200928	1519	7.1	77100.00	34.96	0	1	0
1956752 200928	1519	7.2	77987.50	34.97	0	1	0
1956862 200928	1519	7.3	77987.50	34.91	0	1	0
1956952 200928	1519	7.4	77012.50	34.98	0	1	0
1957052 200928	1519	7.5	74700.00	35.02	0	1	0
1957152 200928	1519	7.6	75087.50	34.99	0	1	0
1957252 200928	1519	7.7	77512.50	34.95	0	1	0
1957362 200928	1519	7.8	79237.50	35.06	0	1	0
1957451 200928	1519	7.9	75637.50	35.19	0	1	0
1957552 200928	1519	8.0	77787.50	35.19	0	1	0
1957651 200928	1519	8.1	75037.50	35.22	0	1	0
1957761 200928	1519	8.2	77912.50	35.13	0	1	0
1957861 200928	1519	8.3	76950.00	35.13	0	1	0
1957961 200928	1519	8.4	75512.50	35.08	0	1	0
1958061 200928	1519	8.5	75887.50	35.01	0	1	0
1958161 200928	1519	8.6	75387.50	35.07	0	1	0
1958261 200928	1519	8.7	78725.00	35.08	0	1	0
1958361 200928	1519	8.8	76275.00	35.13	0	1	0
1958461 200928	1519	8.9	75487.50	35.00	0	1	0
1958561 200928	1519	9.0	76262.50	34.99	0	1	0
1958661 200928	1519	9.1	75725.00	34.92	0	1	0
1958771 200928	1519	9.2	76825.00	34.96	0	1	0
1958871 200928	1519	9.3	76825.00	34.91	0	1	0
1958971 200928	1519	9.4	77275.00	34.90	0	1	0
1959071 200928	1519	9.5	77150.00	34.98	0	1	0
1959171 200928	1519	9.6	76362.50	35.04	0	1	0
1959271 200928	1519	9.7	76012.50	35.08	0	1	0
1959371 200928	1519	9.8	77925.00	34.96	0	1	0
1959471 200928	1519	9.9	75637.50	35.03	0	1	0
1959570 200928	1519	10.0	76050.00	35.04	0	1	0
1959670 200928	1519	10.1	75975.00	35.03	0	1	0
1959780 200928	1519	10.2	77062.50	35.04	0	1	0
1959880 200928	1519	10.3	77062.50	35.05	0	1	0
1959980 200928	1519	10.4	75600.00	35.06	0	1	0
2000080 200928	1519	10.5	76162.50	34.99	0	1	0
2000180 200928	1519	10.6	75125.00	34.94	0	1	0
2000280 200928	1519	10.7	77325.00	34.89	0	1	0
2000380 200928	1519	10.8	77075.00	34.95	0	1	0
2000480 200928	1519	10.9	75887.50	34.91	0	1	0
2000580 200928	1519	11.0	74387.50	34.92	0	1	0
2000680 200928	1519	11.1	76087.50	34.84	0	1	0
2000780 200928	1519	11.2	74837.50	34.85	0	1	0
2000890 200928	1519	11.3	74837.50	34.75	0	1	0
2000980 200928	1519	11.4	77987.50	34.65	0	1	0
2001080 200928	1519	11.5	76162.50	34.76	0	1	0
2001180 200928	1519	11.6	79112.50	34.76	0	1	0
2001280 200928	1519	11.7	76737.50	34.94	0	1	0
2001389 200928	1519	11.8	75612.50	34.91	0	1	0
2001479 200928	1519	11.9	76475.00	34.84	0	1	0
2001579 200928	1519	12.0	76650.00	34.87	0	1	0
2001679 200928	1519	12.1	75800.00	34.97	0	1	0
2001789 200928	1519	12.2	76250.00	34.96	0	1	0
2001889 200928	1519	12.3	76250.00	35.02	0	1	0
2001989 200928	1519	12.4	76700.00	35.09	0	1	0
2002090 200928	1519	12.5	77037.50	35.03	0	1	0
2002190 200928	1519	12.6	76087.50	35.07	0	1	0
2002290 200928	1519	12.7	77875.00	34.93	0	1	0
2002389 200928	1519	12.8	76737.50	34.98	0	1	0
2002489 200928	1519	12.9	77550.00	35.03	0	1	0
2002589 200928	1519	13.0	77212.50	35.08	0	1	0
2002689 200928	1519	13.1	75062.50	35.11	0	1	0
2002799 200928	1519	13.2	76650.00	35.07	0	1	0
2002899 200928	1519	13.3	76650.00	35.09	0	1	0
2002999 200928	1519	13.4	75900.00	35.11	0	1	0
2003100 200928	1519	13.5	74775.00	35.07	0	1	0
2003199 200928	1519	13.6	75425.00	34.97	0	1	0
2003300 200928	1519	13.7	76312.50	34.94	0	1	0
2003399 200928	1519	13.8	74550.00	34.87	0	1	0
2003499 200928	1519	13.9	76325.00	34.77	0	1	0
2003599 200928	1519	14.0	76037.50	34.72	0	1	0
2003699 200928	1519	14.1	76525.00	34.67	0	1	0
2003809 200928	1519	14.2	77825.00	34.73	0	1	0
2003909 200928	1519	14.3	77825.00	34.78	0	1	0
2004009 200928	1519	14.4	77275.00	34.84	0	1	0
2004099 200928	1519	14.5	76275.00	34.90	0	1	0
2004209 200928	1519	14.6	76275.00	34.97	0	1	0
2004299 200928	1519	14.7	76550.00	35.01	0	1	0
2004409 200928	1519	14.8	74375.00	35.02	0	1	0
2004509 200928	1519	14.9	77950.00	35.01	0	1	0
2004599 200928	1519	15.0	76275.00	35.08	0	1	0
2004709 200928	1519	15.1	76287.50	35.09	0	1	0
2004809 200928	1519	15.2	77237.50	35.08	0	1	0
2004909 200928	1519	15.3	77237.50	35.05	0	1	0
2005009 200928	1519	15.4	77187.50	35.03	0	1	0
2005109 200928	1519	15.5	77425.00	35.02	0	1	0
2005209 200928	1519	15.6	76100.00	35.08	0	1	0
2005309 200928	1519	15.7	77300.00	35.07	0	1	0
2005409 200928	1519	15.8	77200.00	35.10	0	1	0
2005509 200928	1519	15.9	76025.00	35.23	0	1	0
2005609 200928	1519	16.0	75725.00	35.14	0	1	0
2005709 200928	1519	16.1	75787.50	35.12	0	1	0
2005818 200928	1519	16.2	77075.00	35.10	0	1	0
2005918 200928	1519	16.3	77075.00	35.09	0	1	0
2006018 200928	1519	16.4	76687.50	35.08	0	1	0
2006119 200928	1519	16.5	75125.00	35.06	0	1	0
2006219 200928	1519	16.6	77712.50	34.95	0	1	0
2006319 200928	1519	16.7	76562.50	35.03	0	1	0
2006419 200928	1519	16.8	77275.00	34.99	0	1	0
2006519 200928	1519	16.9	76425.00	35.00	0	1	0
2006619 200928	1519	17.0	77200.00	35.02	0	1	0
2006719 200928	1519	17.1	75262.50	35.08	0	1	0
2006829 200928	1519	17.2	78150.00	35.06	0	1	0
2006929 200928	1519	17.3	76362.50	35.11	0	1	0
2007029 200928	1519	17.4	79037.50	35.07	0	1	0
2007129 200928	1519	17.5	78012.50	35.18	0	1	0
2007229 200928	1519	17.6	75225.00	35.31	0	1	0
2007329 200928	1519	17.7	78900.00	35.20	0	1	0
2007429 200928	1519	17.8	75500.00	35.30	0	1	0
2007529 200928	1519	17.9	75587.50	35.22	0	1	0
2007629 200928	1519	18.0	76512.50	35.19	0	1	0
2007728 200928	1519	18.1	76887.50	35.15	0	1	0
2007829 200928	1519	18.2	75825.00	35.23	0	1	0
2007928 200928	1519	18.3	75825.00	35.12	0	1	0
2008028 200928	1519	18.4	78262.50	35.10	0	1	0
2008128 200928	1519	18.5	76600.00	35.06	0	1	0
2008228 200928	1519	18.6	74775.00	35.00	0	1	0
2008328 200928	1519	18.7	76312.50	34.98	0	1	0
2008428 200928	1519	18.8	78100.00	34.86	0	1	0
2008528 200928	1519	18.9	76287.50	34.98	0	1	0
2008628 200928	1519	19.0	77737.50	35.01	0	1	0
2008728 200928	1519	19.1	78150.00	35.07	0	1	0
2008838 200928	1519	19.2	75750.00	35.12	0	1	0
2008938 200928	1519	19.3	75750.00	35.12	0	1	0
2009038 200928	1519	19.4	76662.50	35.12	0	1	0
2009138 200928	1519	19.5	74612.50	35.05	0	1	0
2009238 200928	1519	19.6	78250.00	34.96	0	1	0
2009338 200928	1519	19.7	77337.50	35.11	0	1	0
2009438 200928	1519	19.8	76287.50	35.16	0	1	0
2009538 200928	1519	19.9	76212.50	35.08	0	1	0
2009638 200928	1519	20.0	76425.00	35.07	0	1	0
2009738 200928	1519	20.1	77300.00	35.01	0	1	0
2009848 200928	1519	20.2	76875.00	34.98	0	1	0
2009948 200928	1519	20.3	76975.00	35.03	0	1	0
2010048 200928	1519	20.4	76262.50	35.08	0	1	0
2010148 200928	1519	20.5	77112.50	35.06	0	1	0
2010248 200928	1519	20.6	77725.00	35.18	0	1	0
2010348 200928	1519	20.7	75675.00	35.15	0	1	0
2010448 200928	1519	20.8	76787.50	35.08	0	1	0
2010548 200928	1519	20.9	75987.50	35.10	0	1	0
2010648 200928	1519	21.0	77375.00	35.09	0	1	0
2010748 200928	1519	21.1	76850.00	35.13	0	1	0
2010848 200928	1519	21.2	75987.50	35.11	0	1	0
2010958 200928	1519	21.3	75987.50	35.07	0	1	0
2011048 200928	1519	21.4	77975.00	35.03	0	1	0
2011148 200928	1519	21.5	74637.50	35.11	0	1	0
2011248 200928	1519	21.6	75962.50	34.99	0	1	0
2011348 200928	1519	21.7	76100.00	34.92	0	1	0
2011457 200928	1519	21.8	77625.00	34.93	0	1	0
2011547 200928	1519	21.9	77150.00	34.97	0	1	0
2011648 200928	1519	22.0	77762.50	35.02	0	1	0
2011757 200928	1519	22.1	76325.00	35.04	0	1	0
2011857 200928	1519	22.2	77825.00	35.02	0	1	0
2011957 200928	1519	22.3	77825.00	35.10	0	1	0
2012057 200928	1519	22.4	76037.50	35.18	0	1	0
2012157 200928	1519	22.5	77875.00	35.10	0	1	0
2012257 200928	1519	22.6	76587.50	35.24	0	1	0
2012357 200928	1519	22.7	75725.00	35.27	0	1	0
2012457 200928	1519	22.8	76250.00	35.25	0	1	0
2012557 200928	1519	22.9	77100.00	35.19	0	1	0
2012657 200928	1519	23.0	79325.00	35.19	0	1	0
2012757 200928	1519	23.1	76562.50	35.26	0	1	0
2012867 200928	1519	23.2	76575.00	35.27	0	1	0
2012967 200928	1519	23.3	76575.00	35.21	0	1	0
2013067 200928	1519	23.4	78337.50	35.16	0	1	0
2013167 200928	1519	23.5	76450.00	35.26	0	1	0
2013267 200928	1519	23.6	76275.00	35.20	0	1	0
2013367 200928	1519	23.7	76787.50	35.18	0	1	0
2013467 200928	1519	23.8	76350.00	35.23	0	1	0
2013567 200928	1519	23.9	77462.50	35.24	0	1	0
2013666 200928	1519	24.0	75112.50	35.25	0	1	0
2013767 200928	1519	24.1	76775.00	35.06	0	1	0
2013876 200928	1519	24.2	77625.00	35.07	0	1	0
2013976 200928	1519	24.3	77625.00	35.12	0	1	0
2014077 200928	1519	24.4	77212.50	35.17	0	1	0
2014177 200928	1519	24.5	74950.00	35.12	0	1	0
2014277 200928	1519	24.6	75750.00	35.05	0	1	0
2014377 200928	1519	24.7	78300.00	35.02	0	1	0
2014477 200928	1519	24.8	76200.00	35.09	0	1	0
2014577 200928	1519	24.9	75000.00	35.09	0	1	0
2014677 200928	1519	25.0	75762.50	34.97	0	1	0
2014777 200928	1519	25.1	76225.00	35.00	0	1	0
2014877 200928	1519	25.2	77437.50	34.98	0	1	0
2014977 200928	1519	25.3	77437.50	34.97	0	1	0
2015076 200928	1519	25.4	75437.50	34.96	0	1	0
2015177 200928	1519	25.5	76637.50	34.88	0	1	0
2015276 200928	1519	25.6	77487.50	34.96	0	1	0
2015376 200928	1519	25.7	77850.00	35.04	0	1	0
2015476 200928	1519	25.8	76162.50	35.02	0	1	0
2015576 200928	1519	25.9	76825.00	35.01	0	1	0
2015676 200928	1519	26.0	77375.00	35.10	0	1	0
2015776 200928	1519	26.1	76375.00	35.17	0	1	0
2015886 200928	1519	26.2	76662.50	35.18	0	1	0
2015986 200928	1519	26.3	76662.50	35.14	0	1	0
2016086 200928	1519	26.4	74362.50	35.11	0	1	0
2016186 200928	1519	26.5	77825.00	35.06	0	1	0
2016286 200928	1519	26.6	75850.00	35.11	0	1	0
2016386 200928	1519	26.7	77750.00	35.04	0	1	0
2016486 200928	1519	26.8	76675.00	35.03	0	1	0
2016586 200928	1519	26.9	77037.50	35.06	0	1	0
2016686 200928	1519	27.0	75850.00	35.07	0	1	0
2016786 200928	1519	27.1	75862.50	35.00	0	1	0
2016896 200928	1519	27.2	78100.00	34.97	0	1	0
2016996 200928	1519	27.3	78100.00	35.04	0	1	0
2017096 200928	1519	27.4	76737.50	35.10	0	1	0
2017196 200928	1519	27.5	76275.00	35.21	0	1	0
2017296 200928	1519	27.6	76087.50	35.14	0	1	0
2017396 200928	1519	27.7	74962.50	35.15	0	1	0
2017496 200928	1519	27.8	75125.00	35.03	0	1	0
2017596 200928	1519	27.9	75737.50	34.96	0	1	0
2017696 200928	1519	28.0	76762.50	34.90	0	1	0
2017796 200928	1519	28.1	75975.00	34.94	0	1	0
2017896 200928	1519	28.2	75900.00	34.94	0	1	0
2018006 200928	1519	28.3	76650.00	34.84	0	1	0
2018096 200928	1519	28.4	74987.50	34.78	0	1	0
2018196 200928	1519	28.5	74962.50	34.70	0	1	0
2018296 200928	1519	28.6	74887.50	34.64	0	1	0
2018396 200928	1519	28.7	74712.50	34.59	0	1	0
2018506 200928	1519	28.8	76062.50	34.58	0	1	0
2018596 200928	1519	28.9	76850.00	34.62	0	1	0
2018696 200928	1519	29.0	76025.00	34.67	0	1	0
2018796 200928	1519	29.1	77350.00	34.64	0	1	0
2018906 200928	1519	29.2	76250.00	34.70	0	1	0
2019006 200928	1519	29.3	76250.00	34.71	0	1	0
2019106 200928	1519	29.4	76600.00	34.70	0	1	0
2019206 200928	1519	29.5	77037.50	34.77	0	1	0
2019306 200928	1519	29.6	76500.00	34.86	0	1	0
2019405 200928	1519	29.7	75275.00	34.93	0	1	0
2019505 200928	1519	29.8	76625.00	34.96	0	1	0
2019606 200928	1519	29.9	77487.50	34.98	0	1	0
2019706 200928	1519	30.0	76125.00	35.01	0	1	0
2019806 200928	1519	30.1	77762.50	35.02	0	1	0
2019915 200928	1519	30.2	77387.50	35.04	0	1	0
2020015 200928	1519	30.3	77387.50	35.09	0	1	0
2020115 200928	1519	30.4	77962.50	35.14	0	1	0
2020215 200928	1519	30.5	77000.00	35.20	0	1	0
2020315 200928	1519	30.6	78212.50	35.20	0	1	0
2020416 200928	1519	30.7	75687.50	35.28	0	1	0
2020516 200928	1519	30.8	77525.00	35.29	0	1	0
2020616 200928	1519	30.9	76950.00	35.33	0	1	0
2020715 200928	1519	31.0	76112.50	35.31	0	1	0
2020815 200928	1519	31.1	75687.50	35.31	0	1	0
2020925 200928	1519	31.2	73662.50	35.22	0	1	0
2021025 200928	1519	31.3	76562.50	35.05	0	1	0
2021125 200928	1519	31.4	74637.50	35.01	0	1	0
2021215 200928	1519	31.5	76987.50	34.86	0	1	0
2021325 200928	1519	31.6	75887.50	34.86	0	1	0
2021425 200928	1519	31.7	76887.50	34.76	0	1	0
2021525 200928	1519	31.8	76650.00	34.81	0	1	0
2021625 200928	1519	31.9	77225.00	34.77	0	1	0
2021725 200928	1519	32.0	76725.00	34.78	0	1	0
2021825 200928	1519	32.1	76387.50	34.81	0	1	0
2021925 200928	1519	32.2	75712.50	34.84	0	1	0
2022025 200928	1519	32.3	75712.50	34.93	0	1	0
2022125 200928	1519	32.4	77275.00	34.90	0	1	0
2022225 200928	1519	32.5	75725.00	35.02	0	1	0
2022325 200928	1519	32.6	74512.50	34.96	0	1	0
2022425 200928	1519	32.7	76875.00	34.90	0	1	0
2022525 200928	1519	32.8	76237.50	34.90	0	1	0
2022625 200928	1519	32.9	76500.00	34.88	0	1	0
2022725 200928	1519	33.0	75562.50	34.84	0	1	0
2022825 200928	1519	33.1	76112.50	34.79	0	1	0
2022935 200928	1519	33.2	76937.50	34.78	0	1	0
2023035 200928	1519	33.3	76937.50	34.84	0	1	0
2023135 200928	1519	33.4	73662.50	34.89	0	1	0
2023235 200928	1519	33.5	77787.50	34.73	0	1	0
2023335 200928	1519	33.6	76975.00	34.82	0	1	0
2023435 200928	1519	33.7	78800.00	34.93	0	1	0
2023535 200928	1519	33.8	76062.50	35.02	0	1	0
2023635 200928	1519	33.9	77375.00	35.01	0	1	0
2023735 200928	1519	34.0	75275.00	35.05	0	1	0
2023835 200928	1519	34.1	75162.50	35.04	0	1	0
2023944 200928	1519	34.2	75762.50	34.99	0	1	0
2024044 200928	1519	34.3	75762.50	34.94	0	1	0
2024145 200928	1519	34.4	76637.50	34.89	0	1	0
2024245 200928	1519	34.5	77725.00	35.02	0	1	0
2024344 200928	1519	34.6	77575.00	35.02	0	1	0
2024444 200928	1519	34.7	75650.00	35.05	0	1	0
2024544 200928	1519	34.8	78150.00	34.90	0	1	0
2024644 200928	1519	34.9	78812.50	35.00	0	1	0
2024744 200928	1519	35.0	76225.00	35.06	0	1	0
2024844 200928	1519	35.1	75975.00	35.11	0	1	0
2024944 200928	1519	35.2	76887.50	35.14	0	1	0
2025054 200928	1519	35.3	76887.50	35.19	0	1	0
2025144 200928	1519	35.4	75925.00	35.24	0	1	0
2025244 200928	1519	35.5	74775.00	35.21	0	1	0
2025344 200928	1519	35.6	73900.00	35.08	0	1	0
2025444 200928	1519	35.7	77625.00	34.91	0	1	0
2025554 200928	1519	35.8	76825.00	35.00	0	1	0
2025644 200928	1519	35.9	76912.50	34.94	0	1	0
2025744 200928	1519	36.0	77237.50	34.86	0	1	0
2025844 200928	1519	36.1	75862.50	34.90	0	1	0
2025954 200928	1519	36.2	76237.50	34.90	0	1	0
2026054 200928	1519	36.3	76237.50	34.87	0	1	0
2026154 200928	1519	36.4	74975.00	34.84	0	1	0
2026254 200928	1519	36.5	77150.00	34.80	0	1	0
2026354 200928	1519	36.6	77262.50	34.90	0	1	0
2026454 200928	1519	36.7	77287.50	35.05	0	1	0
2026554 200928	1519	36.8	75475.00	35.04	0	1	0
2026654 200928	1519	36.9	78375.00	34.98	0	1	0
2026754 200928	1519	37.0	75400.00	35.04	0	1	0
2026854 200928	1519	37.1	76037.50	34.96	0	1	0
2026964 200928	1519	37.2	78212.50	34.97	0	1	0
2027064 200928	1519	37.3	77537.50	35.06	0	1	0
2027164 200928	1519	37.4	75812.50	35.12	0	1	0
2027264 200928	1519	37.5	75825.00	35.15	0	1	0
2027364 200928	1519	37.6	76162.50	35.10	0	1	0
2027464 200928	1519	37.7	77562.50	35.05	0	1	0
2027564 200928	1519	37.8	76450.00	35.06	0	1	0
2027664 200928	1519	37.9	77700.00	35.10	0	1	0
2027764 200928	1519	38.0	77212.50	35.07	0	1	0
2027864 200928	1519	38.1	77250.00	35.15	0	1	0
2027974 200928	1519	38.2	76787.50	35.21	0	1	0
2028074 200928	1519	38.3	76787.50	35.14	0	1	0
2028174 200928	1519	38.4	78125.00	35.11	0	1	0
2028264 200928	1519	38.5	79412.50	35.21	0	1	0
2028374 200928	1519	38.6	77425.00	35.38	0	1	0
2028464 200928	1519	38.7	76750.00	35.43	0	1	0
2028574 200928	1519	38.8	75725.00	35.40	0	1	0
2028673 200928	1519	38.9	75575.00	35.36	0	1	0
2028763 200928	1519	39.0	78325.00	35.27	0	1	0
2028873 200928	1519	39.1	76300.00	35.32	0	1	0
2028973 200928	1519	39.2	74200.00	35.27	0	1	0
2029073 200928	1519	39.3	74200.00	35.16	0	1	0
2029173 200928	1519	39.4	77150.00	35.04	0	1	0
2029273 200928	1519	39.5	73487.50	35.00	0	1	0
2029373 200928	1519	39.6	77912.50	34.73	0	1	0
2029473 200928	1519	39.7	77300.00	34.75	0	1	0
2029573 200928	1519	39.8	75975.00	34.78	0	1	0
2029673 200928	1519	39.9	74937.50	34.79	0	1	0
2029773 200928	1519	40.0	75012.50	34.76	0	1	0
2029873 200928	1519	40.1	78200.00	34.61	0	1	0
2029983 200928	1519	40.2	76525.00	34.70	0	1	0
2030083 200928	1519	40.3	76275.00	34.80	0	1	0
2030183 200928	1519	40.4	78000.00	34.89	0	1	0
2030283 200928	1519	40.5	75137.50	34.93	0	1	0
2030383 200928	1519	40.6	76250.00	35.01	0	1	0
2030483 200928	1519	40.7	75062.50	34.93	0	1	0
2030582 200928	1519	40.8	75487.50	34.83	0	1	0
2030682 200928	1519	40.9	75387.50	34.81	0	1	0
2030782 200928	1519	41.0	76550.00	34.83	0	1	0
2030882 200928	1519	41.1	76900.00	34.90	0	1	0
2030992 200928	1519	41.2	74612.50	34.84	0	1	0
2031092 200928	1519	41.3	75650.00	34.75	0	1	0
2031192 200928	1519	41.4	76300.00	34.73	0	1	0
2031292 200928	1519	41.5	77300.00	34.65	0	1	0
2031392 200928	1519	41.6	76350.00	34.75	0	1	0
2031492 200928	1519	41.7	76637.50	34.75	0	1	0
2031592 200928	1519	41.8	75600.00	34.82	0	1	0
2031692 200928	1519	41.9	77237.50	34.83	0	1	0
2031792 200928	1519	42.0	79187.50	34.91	0	1	0
2031892 200928	1519	42.1	76737.50	35.03	0	1	0
2031992 200928	1519	42.2	75087.50	35.02	0	1	0
2032102 200928	1519	42.3	75087.50	35.04	0	1	0
2032192 200928	1519	42.4	76312.50	35.02	0	1	0
2032292 200928	1519	42.5	76175.00	35.02	0	1	0
2032392 200928	1519	42.6	76350.00	34.97	0	1	0
2032492 200928	1519	42.7	77687.50	34.97	0	1	0
2032602 200928	1519	42.8	76125.00	35.02	0	1	0
2032692 200928	1519	42.9	76125.00	35.04	0	1	0
2032792 200928	1519	43.0	76650.00	34.99	0	1	0
2032892 200928	1519	43.1	76737.50	34.88	0	1	0
2033002 200928	1519	43.2	78300.00	34.88	0	1	0
2033102 200928	1519	43.3	75987.50	35.02	0	1	0
2033201 200928	1519	43.4	76150.00	35.06	0	1	0
2033301 200928	1519	43.5	75000.00	35.05	0	1	0
2033401 200928	1519	43.6	75825.00	35.00	0	1	0
2033501 200928	1519	43.7	77250.00	34.98	0	1	0
2033601 200928	1519	43.8	75400.00	34.96	0	1	0
2033701 200928	1519	43.9	78137.50	34.92	0	1	0
2033801 200928	1519	44.0	77550.00	35.01	0	1	0
2033901 200928	1519	44.1	76837.50	35.06	0	1	0
2034011 200928	1519	44.2	76125.00	35.06	0	1	0
2034111 200928	1519	44.3	76125.00	34.96	0	1	0
2034211 200928	1519	44.4	75425.00	34.97	0	1	0
2034311 200928	1519	44.5	77162.50	34.94	0	1	0
2034411 200928	1519	44.6	76975.00	35.03	0	1	0
2034511 200928	1519	44.7	76287.50	35.08	0	1	0
2034611 200928	1519	44.8	76750.00	35.04	0	1	0
2034711 200928	1519	44.9	77725.00	35.10	0	1	0
2034811 200928	1519	45.0	76125.00	35.08	0	1	0
2034911 200928	1519	45.1	77312.50	35.02	0	1	0
2035021 200928	1519	45.2	77362.50	35.04	0	1	0
2035121 200928	1519	45.3	78525.00	35.10	0	1	0
2035221 200928	1519	45.4	76500.00	35.20	0	1	0
2035321 200928	1519	45.5	76900.00	35.25	0	1	0
2035421 200928	1519	45.6	75562.50	35.24	0	1	0
2035520 200928	1519	45.7	75575.00	35.18	0	1	0
2035621 200928	1519	45.8	76350.00	35.15	0	1	0
2035720 200928	1519	45.9	77475.00	35.13	0	1	0
2035820 200928	1519	46.0	77112.50	35.12	0	1	0
2035920 200928	1519	46.1	75287.50	35.16	0	1	0
2036021 200928	1519	46.2	75600.00	35.07	0	1	0
2036121 200928	1519	46.3	75900.00	34.99	0	1	0
2036221 200928	1519	46.4	76787.50	34.87	0	1	0
2036321 200928	1519	46.5	76200.00	34.88	0	1	0
2036421 200928	1519	46.6	75112.50	34.85	0	1	0
2036521 200928	1519	46.7	76600.00	34.83	0	1	0
2036621 200928	1519	46.8	76925.00	34.88	0	1	0
2036721 200928	1519	46.9	76037.50	34.90	0	1	0
2036821 200928	1519	47.0	76600.00	34.84	0	1	0
2036921 200928	1519	47.1	76600.00	34.82	0	1	0
2037031 200928	1519	47.2	75087.50	34.88	0	1	0
2037130 200928	1519	47.3	75750.00	34.85	0	1	0
2037230 200928	1519	47.4	76950.00	34.85	0	1	0
2037330 200928	1519	47.5	75050.00	34.85	0	1	0
2037430 200928	1519	47.6	76525.00	34.80	0	1	0
2037530 200928	1519	47.7	76250.00	34.87	0	1	0
2037630 200928	1519	47.8	75150.00	34.85	0	1	0
2037730 200928	1519	47.9	75712.50	34.77	0	1	0
2037830 200928	1519	48.0	78112.50	34.76	0	1	0
2037930 200928	1519	48.1	77387.50	34.82	0	1	0
2038040 200928	1519	48.2	76950.00	34.86	0	1	0
2038140 200928	1519	48.3	76350.00	34.94	0	1	0
2038240 200928	1519	48.4	78450.00	34.97	0	1	0
2038340 200928	1519	48.5	75350.00	35.04	0	1	0
2038440 200928	1519	48.6	75112.50	35.05	0	1	0
2038540 200928	1519	48.7	76387.50	34.99	0	1	0
2038640 200928	1519	48.8	76462.50	34.99	0	1	0
2038740 200928	1519	48.9	75987.50	35.05	0	1	0
2038840 200928	1519	49.0	77012.50	35.06	0	1	0
2038940 200928	1519	49.1	74900.00	35.02	0	1	0
2039040 200928	1519	49.2	76250.00	34.90	0	1	0
2039150 200928	1519	49.3	75075.00	34.87	0	1	0
2039240 200928	1519	49.4	76512.50	34.81	0	1	0
2039340 200928	1519	49.5	76325.00	34.73	0	1	0
2039440 200928	1519	49.6	76087.50	34.77	0	1	0
2039540 200928	1519	49.7	75912.50	34.81	0	1	0
2039650 200928	1519	49.8	76687.50	34.79	0	1	0
2039740 200928	1519	49.9	76287.50	34.80	0	1	0
2039840 200928	1519	50.0	76125.00	34.82	0	1	0
2039940 200928	1519	50.1	76862.50	34.78	0	1	0
2040050 200928	1519	50.2	76125.00	34.87	0	1	0
2040150 200928	1519	50.3	76650.00	34.86	0	1	0
2040250 200928	1519	50.4	79325.00	34.93	0	1	0
2040350 200928	1519	50.5	74825.00	35.06	0	1	0
2040450 200928	1519	50.6	76700.00	34.99	0	1	0
2040550 200928	1519	50.7	76525.00	35.02	0	1	0
2040650 200928	1519	50.8	78337.50	35.05	0	1	0
2040749 200928	1519	50.9	75637.50	35.12	0	1	0
2040850 200928	1519	51.0	76175.00	35.09	0	1	0
2040950 200928	1519	51.1	76475.00	35.09	0	1	0
2041059 200928	1519	51.2	78225.00	35.07	0	1	0
2041159 200928	1519	51.3	75337.50	35.17	0	1	0
2041259 200928	1519	51.4	78400.00	35.11	0	1	0
2041359 200928	1519	51.5	74325.00	35.07	0	1	0
2041459 200928	1519	51.6	77562.50	35.05	0	1	0
2041559 200928	1519	51.7	75850.00	35.08	0	1	0
2041659 200928	1519	51.8	75337.50	35.05	0	1	0
2041759 200928	1519	51.9	76275.00	34.92	0	1	0
2041859 200928	1519	52.0	76525.00	34.95	0	1	0
2041959 200928	1519	52.1	77725.00	34.96	0	1	0
2042069 200928	1519	52.2	77862.50	35.02	0	1	0
2042169 200928	1519	52.3	75912.50	35.00	0	1	0
2042269 200928	1519	52.4	76225.00	35.03	0	1	0
2042369 200928	1519	52.5	77225.00	34.93	0	1	0
2042469 200928	1519	52.6	74862.50	35.06	0	1	0
2042569 200928	1519	52.7	76025.00	34.94	0	1	0
2042669 200928	1519	52.8	74612.50	34.95	0	1	0
2042769 200928	1519	52.9	76437.50	34.92	0	1	0
2042869 200928	1519	53.0	76000.00	34.92	0	1	0
2042969 200928	1519	53.1	75675.00	34.90	0	1	0
2043069 200928	1519	53.2	77962.50	34.81	0	1	0
2043169 200928	1519	53.3	76600.00	34.81	0	1	0
2043269 200928	1519	53.4	76512.50	34.84	0	1	0
2043369 200928	1519	53.5	76500.00	34.86	0	1	0
2043468 200928	1519	53.6	77037.50	34.82	0	1	0
2043568 200928	1519	53.7	76825.00	34.92	0	1	0
2043668 200928	1519	53.8	76487.50	34.96	0	1	0
2043768 200928	1519	53.9	75650.00	35.04	0	1	0
2043868 200928	1519	54.0	76450.00	35.01	0	1	0
2043968 200928	1519	54.1	75587.50	35.03	0	1	0
2044078 200928	1519	54.2	76000.00	35.02	0	1	0
2044178 200928	1519	54.3	76375.00	34.93	0	1	0
2044278 200928	1519	54.4	75912.50	34.92	0	1	0
2044378 200928	1519	54.5	76825.00	34.90	0	1	0
2044478 200928	1519	54.6	75375.00	34.91	0	1	0
2044578 200928	1519	54.7	77287.50	34.84	0	1	0
2044678 200928	1519	54.8	78162.50	34.86	0	1	0
2044778 200928	1519	54.9	77762.50	34.93	0	1	0
2044878 200928	1519	55.0	77925.00	35.03	0	1	0
2044978 200928	1519	55.1	76175.00	35.09	0	1	0
2045078 200928	1519	55.2	74900.00	35.12	0	1	0
2045188 200928	1519	55.3	77837.50	35.07	0	1	0
2045288 200928	1519	55.4	77425.00	35.14	0	1	0
2045388 200928	1519	55.5	74325.00	35.21	0	1	0
2045488 200928	1519	55.6	77050.00	35.09	0	1	0
2045588 200928	1519	55.7	77475.00	35.17	0	1	0
2045687 200928	1519	55.8	76062.50	35.18	0	1	0
2045787 200928	1519	55.9	76700.00	35.08	0	1	0
2045887 200928	1519	56.0	76000.00	35.03	0	1	0
2045987 200928	1519	56.1	77525.00	34.95	0	1	0
2046087 200928	1519	56.2	77612.50	35.01	0	1	0
2046197 200928	1519	56.3	76100.00	35.13	0	1	0
2046287 200928	1519	56.4	74850.00	35.05	0	1	0
2046387 200928	1519	56.5	77587.50	34.94	0	1	0
2046487 200928	1519	56.6	75300.00	35.08	0	1	0
2046587 200928	1519	56.7	75450.00	35.00	0	1	0
2046697 200928	1519	56.8	76650.00	34.91	0	1	0
2046787 200928	1519	56.9	76675.00	34.94	0	1	0
2046887 200928	1519	57.0	75587.50	34.94	0	1	0
2046987 200928	1519	57.1	76900.00	34.92	0	1	0
2047087 200928	1519	57.2	76662.50	34.89	0	1	0
2047197 200928	1519	57.3	77100.00	34.85	0	1	0
2047297 200928	1519	57.4	77762.50	34.89	0	1	0
2047397 200928	1519	57.5	75375.00	35.03	0	1	0
2047497 200928	1519	57.6	75700.00	34.93	0	1	0
2047597 200928	1519	57.7	75112.50	34.94	0	1	0
2047697 200928	1519	57.8	77387.50	34.93	0	1	0
2047797 200928	1519	57.9	76550.00	34.96	0	1	0
2047897 200928	1519	58.0	76087.50	34.96	0	1	0
2047997 200928	1519	58.1	75962.50	34.98	0	1	0
2048097 200928	1519	58.2	75337.50	34.94	0	1	0
2048207 200928	1519	58.3	77225.00	34.88	0	1	0
2048306 200928	1519	58.4	75462.50	34.88	0	1	0
2048406 200928	1519	58.5	76137.50	34.78	0	1	0
2048506 200928	1519	58.6	77750.00	34.81	0	1	0
2048606 200928	1519	58.7	76925.00	34.91	0	1	0
2048706 200928	1519	58.8	76075.00	34.99	0	1	0
2048806 200928	1519	58.9	74762.50	34.93	0	1	0
2048906 200928	1519	59.0	76375.00	34.85	0	1	0
2049006 200928	1519	59.1	77075.00	34.86	0	1	0
2049106 200928	1519	59.2	76437.50	34.91	0	1	0
2049216 200928	1519	59.3	76675.00	34.96	0	1	0
2049316 200928	1519	59.4	79237.50	34.94	0	1	0
2049416 200928	1519	59.5	75650.00	35.11	0	1	0
2049516 200928	1519	59.6	75537.50	35.08	0	1	0
2049616 200928	1519	59.7	76512.50	34.98	0	1	0
2049716 200928	1519	59.8	75587.50	34.97	0	1	0
2049816 200928	1519	59.9	75075.00	34.94	0	1	0
2049907 200928	1520	0.0	75862.50	34.96	0	1	0
2050017 200928	1520	0.1	76512.50	34.93	0	1	0
2050107 200928	1520	0.2	75500.00	34.91	0	1	0
2050217 200928	1520	0.3	76325.00	34.87	0	1	0
2050317 200928	1520	0.4	76775.00	34.85	0	1	0
2050417 200928	1520	0.5	77337.50	34.74	0	1	0
2050517 200928	1520	0.6	77300.00	34.82	0	1	0
2050617 200928	1520	0.7	76600.00	34.90	0	1	0
2050717 200928	1520	0.8	76362.50	34.90	0	1	0
2050816 200928	1520	0.9	75712.50	34.93	0	1	0
2050916 200928	1520	1.0	76625.00	34.96	0	1	0
2051016 200928	1520	1.1	76887.50	35.00	0	1	0
2051117 200928	1520	1.2	74162.50	35.01	0	1	0
2051226 200928	1520	1.3	76987.50	34.95	0	1	0
2051326 200928	1520	1.4	77575.00	34.98	0	1	0
2051426 200928	1520	1.5	77762.50	35.02	0	1	0
2051526 200928	1520	1.6	77312.50	35.04	0	1	0
2051626 200928	1520	1.7	76712.50	35.04	0	1	0
2051726 200928	1520	1.8	76912.50	35.04	0	1	0
2051826 200928	1520	1.9	75912.50	35.07	0	1	0
2051926 200928	1520	2.0	78225.00	35.08	0	1	0
2052026 200928	1520	2.1	78950.00	35.15	0	1	0
2052126 200928	1520	2.2	77512.50	35.24	0	1	0
2052236 200928	1520	2.3	77512.50	35.39	0	1	0
2052336 200928	1520	2.4	75225.00	35.42	0	1	0
2052436 200928	1520	2.5	74312.50	35.31	0	1	0
2052536 200928	1520	2.6	77775.00	35.16	0	1	0
2052636 200928	1520	2.7	75437.50	35.18	0	1	0
2052736 200928	1520	2.8	76537.50	35.12	0	1	0
2052836 200928	1520	2.9	76875.00	35.10	0	1	0
2052936 200928	1520	3.0	76062.50	35.15	0	1	0
2053036 200928	1520	3.1	77725.00	35.05	0	1	0
2053136 200928	1520	3.2	78112.50	34.99	0	1	0
2053236 200928	1520	3.3	76800.00	35.02	0	1	0
2053336 200928	1520	3.4	76312.50	34.99	0	1	0
2053436 200928	1520	3.5	78387.50	35.04	0	1	0
2053536 200928	1520	3.6	75450.00	35.22	0	1	0
2053636 200928	1520	3.7	78362.50	35.12	0	1	0
2053736 200928	1520	3.8	74925.00	35.25	0	1	0
2053836 200928	1520	3.9	76150.00	35.18	0	1	0
2053936 200928	1520	4.0	75775.00	35.14	0	1	0
2054036 200928	1520	4.1	74862.50	35.13	0	1	0
2054136 200928	1520	4.2	75575.00	35.00	0	1	0
2054246 200928	1520	4.3	76625.00	34.89	0	1	0
2054346 200928	1520	4.4	76637.50	34.88	0	1	0
2054446 200928	1520	4.5	78887.50	34.89	0	1	0
2054546 200928	1520	4.6	76112.50	34.92	0	1	0
2054646 200928	1520	4.7	76737.50	34.95	0	1	0
2054746 200928	1520	4.8	78087.50	34.87	0	1	0
2054846 200928	1520	4.9	75300.00	35.02	0	1	0
2054946 200928	1520	5.0	76600.00	34.98	0	1	0
2055046 200928	1520	5.1	77450.00	35.01	0	1	0
2055146 200928	1520	5.2	76537.50	35.13	0	1	0
2055256 200928	1520	5.3	78112.50	35.17	0	1	0
2055356 200928	1520	5.4	76762.50	35.24	0	1	0
2055456 200928	1520	5.5	76712.50	35.25	0	1	0
2055556 200928	1520	5.6	76862.50	35.15	0	1	0
2055656 200928	1520	5.7	76462.50	35.18	0	1	0
2055756 200928	1520	5.8	77462.50	35.17	0	1	0
2055856 200928	1520	5.9	75475.00	35.14	0	1	0
2055956 200928	1520	6.0	76350.00	35.15	0	1	0
2056056 200928	1520	6.1	76100.00	35.14	0	1	0
2056156 200928	1520	6.2	77462.50	35.08	0	1	0
2056266 200928	1520	6.3	76025.00	35.12	0	1	0
2056356 200928	1520	6.4	75775.00	35.03	0	1	0
2056456 200928	1520	6.5	75687.50	34.98	0	1	0
2056556 200928	1520	6.6	76737.50	34.93	0	1	0
2056656 200928	1520	6.7	76575.00	34.93	0	1	0
2056766 200928	1520	6.8	76012.50	34.93	0	1	0
2056856 200928	1520	6.9	77150.00	34.87	0	1	0
2056956 200928	1520	7.0	75050.00	34.94	0	1	0
2057056 200928	1520	7.1	77612.50	34.89	0	1	0
2057156 200928	1520	7.2	76912.50	34.95	0	1	0
2057266 200928	1520	7.3	78025.00	34.93	0	1	0
2057366 200928	1520	7.4	77187.50	35.02	0	1	0
2057466 200928	1520	7.5	76062.50	35.08	0	1	0
2057566 200928	1520	7.6	75837.50	35.10	0	1	0
2057666 200928	1520	7.7	76650.00	35.06	0	1	0
2057766 200928	1520	7.8	76325.00	35.06	0	1	0
2057866 200928	1520	7.9	75850.00	35.08	0	1	0
2057966 200928	1520	8.0	75075.00	35.02	0	1	0
2058066 200928	1520	8.1	75687.50	35.02	0	1	0
2058166 200928	1520	8.2	76137.50	34.93	0	1	0
2058276 200928	1520	8.3	75125.00	34.90	0	1	0
2058375 200928	1520	8.4	74812.50	34.77	0	1	0
2058475 200928	1520	8.5	76462.50	34.66	0	1	0
2058575 200928	1520	8.6	75612.50	34.68	0	1	0
2058675 200928	1520	8.7	77012.50	34.67	0	1	0
2058775 200928	1520	8.8	75012.50	34.68	0	1	0
2058875 200928	1520	8.9	75737.50	34.63	0	1	0
2058975 200928	1520	9.0	77200.00	34.62	0	1	0
2059075 200928	1520	9.1	76125.00	34.72	0	1	0
2059175 200928	1520	9.2	76962.50	34.74	0	1	0
2059285 200928	1520	9.3	77275.00	34.77	0	1	0
2059385 200928	1520	9.4	76650.00	34.87	0	1	0
2059475 200928	1520	9.5	76762.50	34.95	0	1	0
2059585 200928	1520	9.6	77537.50	34.97	0	1	0
2059685 200928	1520	9.7	75262.50	35.05	0	1	0
2059785 200928	1520	9.8	75862.50	34.97	0	1	0
2059885 200928	1520	9.9	77425.00	35.01	0	1	0
2059984 200928	1520	10.0	75825.00	35.09	0	1	0
2100084 200928	1520	10.1	77275.00	35.03	0	1	0
2100184 200928	1520	10.2	76900.00	35.08	0	1	0
2100284 200928	1520	10.3	76587.50	35.07	0	1	0
2100384 200928	1520	10.4	75862.50	35.04	0	1	0
2100484 200928	1520	10.5	74837.50	35.01	0	1	0
2100584 200928	1520	10.6	77837.50	34.92	0	1	0
2100684 200928	1520	10.7	76925.00	34.94	0	1	0
2100784 200928	1520	10.8	77887.50	35.01	0	1	0
2100884 200928	1520	10.9	74375.00	35.10	0	1	0
2100984 200928	1520	11.0	77550.00	34.96	0	1	0
2101084 200928	1520	11.1	76350.00	35.04	0	1	0
2101184 200928	1520	11.2	76650.00	35.00	0	1	0
2101294 200928	1520	11.3	77825.00	34.99	0	1	0
2101394 200928	1520	11.4	75062.50	35.04	0	1	0
2101494 200928	1520	11.5	77787.50	35.01	0	1	0
2101594 200928	1520	11.6	75637.50	35.14	0	1	0
2101694 200928	1520	11.7	75175.00	35.04	0	1	0
2101794 200928	1520	11.8	77075.00	34.96	0	1	0
2101894 200928	1520	11.9	76062.50	34.93	0	1	0
2101994 200928	1520	12.0	74725.00	35.00	0	1	0
2102094 200928	1520	12.1	76075.00	34.88	0	1	0
2102194 200928	1520	12.2	76725.00	34.86	0	1	0
2102304 200928	1520	12.3	76275.00	34.87	0	1	0
2102404 200928	1520	12.4	77812.50	34.80	0	1	0
2102504 200928	1520	12.5	76912.50	34.92	0	1	0
2102604 200928	1520	12.6	76050.00	34.88	0	1	0
2102704 200928	1520	12.7	75912.50	34.90	0	1	0
2102804 200928	1520	12.8	78125.00	34.93	0	1	0
2102904 200928	1520	12.9	76975.00	34.98	0	1	0
2103004 200928	1520	13.0	76650.00	35.02	0	1	0
2103104 200928	1520	13.1	77662.50	35.11	0	1	0
2103204 200928	1520	13.2	76125.00	35.18	0	1	0
2103314 200928	1520	13.3	75150.00	35.15	0	1	0
2103403 200928	1520	13.4	76237.50	35.10	0	1	0
2103503 200928	1520	13.5	78712.50	35.03	0	1	0
2103603 200928	1520	13.6	77162.50	35.11	0	1	0
2103703 200928	1520	13.7	77687.50	35.16	0	1	0
2103813 200928	1520	13.8	75675.00	35.24	0	1	0
2103903 200928	1520	13.9	76812.50	35.13	0	1	0
2104003 200928	1520	14.0	75837.50	35.12	0	1	0
2104103 200928	1520	14.1	77450.00	35.09	0	1	0
2104203 200928	1520	14.2	76975.00	35.08	0	1	0
2104313 200928	1520	14.3	76712.50	35.12	0	1	0
2104413 200928	1520	14.4	75237.50	35.19	0	1	0
2104513 200928	1520	14.5	75875.00	35.14	0	1	0
2104614 200928	1520	14.6	76487.50	35.01	0	1	0
2104714 200928	1520	14.7	74587.50	34.98	0	1	0
2104814 200928	1520	14.8	77725.00	34.84	0	1	0
2104913 200928	1520	14.9	76937.50	34.94	0	1	0
2105013 200928	1520	15.0	76300.00	34.94	0	1	0
2105113 200928	1520	15.1	75825.00	34.96	0	1	0
2105213 200928	1520	15.2	75875.00	34.89	0	1	0
2105323 200928	1520	15.3	75400.00	34.84	0	1	0
2105423 200928	1520	15.4	76887.50	34.78	0	1	0
2105523 200928	1520	15.5	78312.50	34.86	0	1	0
2105623 200928	1520	15.6	75537.50	34.97	0	1	0
2105723 200928	1520	15.7	75737.50	34.92	0	1	0
2105823 200928	1520	15.8	78287.50	34.97	0	1	0
2105923 200928	1520	15.9	77200.00	35.00	0	1	0
2106023 200928	1520	16.0	76337.50	35.01	0	1	0
2106123 200928	1520	16.1	76687.50	35.01	0	1	0
2106223 200928	1520	16.2	76325.00	35.05	0	1	0
2106333 200928	1520	16.3	76150.00	35.07	0	1	0
2106433 200928	1520	16.4	76425.00	35.11	0	1	0
2106533 200928	1520	16.5	77300.00	35.08	0	1	0
2106633 200928	1520	16.6	76450.00	35.04	0	1	0
2106733 200928	1520	16.7	77987.50	35.08	0	1	0
2106833 200928	1520	16.8	75587.50	35.18	0	1	0
2106933 200928	1520	16.9	76425.00	35.06	0	1	0
2107023 200928	1520	17.0	75537.50	35.03	0	1	0
2107133 200928	1520	17.1	75275.00	34.99	0	1	0
2107233 200928	1520	17.2	75712.50	34.93	0	1	0
2107333 200928	1520	17.3	77400.00	34.90	0	1	0
2107433 200928	1520	17.4	76775.00	34.95	0	1	0
2107533 200928	1520	17.5	75112.50	34.97	0	1	0
2107633 200928	1520	17.6	75150.00	34.87	0	1	0
2107733 200928	1520	17.7	78950.00	34.81	0	1	0
2107833 200928	1520	17.8	76050.00	34.86	0	1	0
2107933 200928	1520	17.9	79287.50	34.88	0	1	0
2108033 200928	1520	18.0	76687.50	35.01	0	1	0
2108132 200928	1520	18.1	76500.00	35.06	0	1	0
2108232 200928	1520	18.2	76750.00	35.11	0	1	0
2108342 200928	1520	18.3	78575.00	35.16	0	1	0
2108443 200928	1520	18.4	77187.50	35.21	0	1	0
2108542 200928	1520	18.5	74375.00	35.23	0	1	0
2108642 200928	1520	18.6	75112.50	35.20	0	1	0
2108742 200928	1520	18.7	75475.00	35.20	0	1	0
2108842 200928	1520	18.8	76950.00	35.04	0	1	0
2108942 200928	1520	18.9	77862.50	35.08	0	1	0
2109042 200928	1520	19.0	76575.00	35.02	0	1	0
2109142 200928	1520	19.1	77500.00	35.01	0	1	0
2109242 200928	1520	19.2	75737.50	35.06	0	1	0
2109352 200928	1520	19.3	74987.50	35.01	0	1	0
2109452 200928	1520	19.4	77200.00	34.85	0	1	0
2109552 200928	1520	19.5	77787.50	34.85	0	1	0
2109652 200928	1520	19.6	75575.00	35.00	0	1	0
2109752 200928	1520	19.7	76700.00	35.02	0	1	0
2109852 200928	1520	19.8	75637.50	35.08	0	1	0
2109952 200928	1520	19.9	76925.00	35.02	0	1	0
2110052 200928	1520	20.0	75950.00	34.98	0	1	0
2110152 200928	1520	20.1	77250.00	34.95	0	1	0
2110252 200928	1520	20.2	75850.00	34.94	0	1	0
2110362 200928	1520	20.3	75350.00	34.94	0	1	0
2110452 200928	1520	20.4	77387.50	34.96	0	1	0
2110552 200928	1520	20.5	76337.50	34.97	0	1	0
2110652 200928	1520	20.6	77312.50	34.90	0	1	0
2110752 200928	1520	20.7	78200.00	34.98	0	1	0
2110862 200928	1520	20.8	76137.50	35.05	0	1	0
2110952 200928	1520	20.9	77025.00	35.07	0	1	0
2111052 200928	1520	21.0	77737.50	35.08	0	1	0
2111152 200928	1520	21.1	75875.00	35.16	0	1	0
2111252 200928	1520	21.2	77075.00	35.09	0	1	0
2111362 200928	1520	21.3	76687.50	35.15	0	1	0
2111462 200928	1520	21.4	77150.00	35.21	0	1	0
2111562 200928	1520	21.5	76000.00	35.20	0	1	0
2111662 200928	1520	21.6	76975.00	35.18	0	1	0
2111762 200928	1520	21.7	75537.50	35.17	0	1	0
2111862 200928	1520	21.8	77200.00	35.05	0	1	0
2111962 200928	1520	21.9	78175.00	35.10	0	1	0
2112062 200928	1520	22.0	78137.50	35.15	0	1	0
2112162 200928	1520	22.1	75162.50	35.17	0	1	0
2112262 200928	1520	22.2	76112.50	35.13	0	1	0
2112372 200928	1520	22.3	75337.50	35.09	0	1	0
2112471 200928	1520	22.4	77062.50	35.03	0	1	0
2112572 200928	1520	22.5	74950.00	35.03	0	1	0
2112671 200928	1520	22.6	77387.50	34.98	0	1	0
2112771 200928	1520	22.7	76362.50	35.00	0	1	0
2112872 200928	1520	22.8	76462.50	35.03	0	1	0
2112971 200928	1520	22.9	79175.00	35.00	0	1	0
2113071 200928	1520	23.0	75525.00	35.05	0	1	0
2113171 200928	1520	23.1	75412.50	34.93	0	1	0
2113271 200928	1520	23.2	76125.00	34.94	0	1	0
2113381 200928	1520	23.3	77637.50	34.94	0	1	0
2113481 200928	1520	23.4	75250.00	35.04	0	1	0
2113571 200928	1520	23.5	76275.00	34.96	0	1	0
2113681 200928	1520	23.6	76787.50	35.02	0	1	0
2113781 200928	1520	23.7	77325.00	35.00	0	1	0
2113881 200928	1520	23.8	77275.00	35.04	0	1	0
2113981 200928	1520	23.9	74425.00	35.08	0	1	0
2114081 200928	1520	24.0	75112.50	34.86	0	1	0
2114181 200928	1520	24.1	77800.00	34.84	0	1	0
2114281 200928	1520	24.2	76950.00	34.95	0	1	0
2114381 200928	1520	24.3	76250.00	34.99	0	1	0
2114481 200928	1520	24.4	76250.00	34.93	0	1	0
2114581 200928	1520	24.5	76287.50	34.97	0	1	0
2114681 200928	1520	24.6	76450.00	34.97	0	1	0
2114781 200928	1520	24.7	75125.00	34.96	0	1	0
2114881 200928	1520	24.8	75950.00	34.86	0	1	0
2114981 200928	1520	24.9	77425.00	34.80	0	1	0
2115081 200928	1520	25.0	75437.50	34.93	0	1	0
2115181 200928	1520	25.1	77012.50	34.95	0	1	0
2115280 200928	1520	25.2	77862.50	34.91	0	1	0
2115390 200928	1520	25.3	76350.00	34.95	0	1	0
2115490 200928	1520	25.4	76350.00	34.96	0	1	0
2115590 200928	1520	25.5	76100.00	34.96	0	1	0
2115690 200928	1520	25.6	74675.00	34.95	0	1	0
2115790 200928	1520	25.7	77275.00	34.87	0	1	0
2115890 200928	1520	25.8	74650.00	34.97	0	1	0
2115990 200928	1520	25.9	77600.00	34.91	0	1	0
2116090 200928	1520	26.0	75112.50	34.92	0	1	0
2116190 200928	1520	26.1	76600.00	34.90	0	1	0
2116290 200928	1520	26.2	76562.50	34.89	0	1	0
2116400 200928	1520	26.3	75250.00	34.83	0	1	0
2116500 200928	1520	26.4	75250.00	34.78	0	1	0
2116600 200928	1520	26.5	76987.50	34.73	0	1	0
2116700 200928	1520	26.6	76700.00	34.77	0	1	0
2116800 200928	1520	26.7	74987.50	34.86	0	1	0
2116900 200928	1520	26.8	75975.00	34.76	0	1	0
2117000 200928	1520	26.9	77162.50	34.82	0	1	0
2117099 200928	1520	27.0	76687.50	34.80	0	1	0
2117199 200928	1520	27.1	76462.50	34.87	0	1	0
2117299 200928	1520	27.2	77462.50	34.86	0	1	0
2117409 200928	1520	27.3	73612.50	34.90	0	1	0
2117500 200928	1520	27.4	73612.50	34.83	0	1	0
2117599 200928	1520	27.5	76100.00	34.75	0	1	0
2117699 200928	1520	27.6	74312.50	34.71	0	1	0
2117799 200928	1520	27.7	75287.50	34.61	0	1	0
2117909 200928	1520	27.8	75600.00	34.62	0	1	0
2117999 200928	1520	27.9	76300.00	34.60	0	1	0
2118099 200928	1520	28.0	77050.00	34.56	0	1	0
2118199 200928	1520	28.1	75600.00	34.58	0	1	0
2118299 200928	1520	28.2	77625.00	34.54	0	1	0
2118409 200928	1520	28.3	75387.50	34.55	0	1	0
2118509 200928	1520	28.4	76600.00	34.63	0	1	0
2118609 200928	1520	28.5	78037.50	34.76	0	1	0
2118709 200928	1520	28.6	77425.00	34.85	0	1	0
2118809 200928	1520	28.7	75187.50	34.99	0	1	0
2118909 200928	1520	28.8	77762.50	34.99	0	1	0
2119009 200928	1520	28.9	74562.50	35.08	0	1	0
2119109 200928	1520	29.0	74400.00	35.01	0	1	0
2119209 200928	1520	29.1	76862.50	34.89	0	1	0
2119309 200928	1520	29.2	76562.50	34.94	0	1	0
2119419 200928	1520	29.3	76000.00	34.90	0	1	0
2119519 200928	1520	29.4	76000.00	34.92	0	1	0
2119619 200928	1520	29.5	76787.50	34.90	0	1	0
2119719 200928	1520	29.6	75675.00	34.84	0	1	0
2119819 200928	1520	29.7	76562.50	34.76	0	1	0
2119919 200928	1520	29.8	76800.00	34.82	0	1	0
2120019 200928	1520	29.9	77400.00	34.78	0	1	0
2120119 200928	1520	30.0	76737.50	34.91	0	1	0
2120219 200928	1520	30.1	75025.00	35.01	0	1	0
2120319 200928	1520	30.2	77050.00	34.93	0	1	0
2120429 200928	1520	30.3	76962.50	34.95	0	1	0
2120519 200928	1520	30.4	76962.50	34.99	0	1	0
2120619 200928	1520	30.5	78150.00	35.04	0	1	0
2120729 200928	1520	30.6	76700.00	35.10	0	1	0
2120819 200928	1520	30.7	76200.00	35.15	0	1	0
2120929 200928	1520	30.8	75825.00	35.13	0	1	0
2121019 200928	1520	30.9	75750.00	35.09	0	1	0
2121119 200928	1520	31.0	76387.50	35.01	0	1	0
2121229 200928	1520	31.1	75650.00	35.00	0	1	0
2121329 200928	1520	31.2	76537.50	35.02	0	1	0
2121429 200928	1520	31.3	77462.50	35.00	0	1	0
2121529 200928	1520	31.4	77462.50	35.02	0	1	0
2121629 200928	1520	31.5	76450.00	35.05	0	1	0
2121729 200928	1520	31.6	76437.50	34.97	0	1	0
2121829 200928	1520	31.7	77075.00	34.96	0	1	0
2121929 200928	1520	31.8	75487.50	35.00	0	1	0
2122028 200928	1520	31.9	77287.50	34.98	0	1	0
2122128 200928	1520	32.0	76187.50	35.05	0	1	0
2122228 200928	1520	32.1	76750.00	35.04	0	1	0
2122328 200928	1520	32.2	75375.00	35.09	0	1	0
2122438 200928	1520	32.3	76200.00	35.04	0	1	0
2122538 200928	1520	32.4	76787.50	34.98	0	1	0
2122638 200928	1520	32.5	79087.50	34.95	0	1	0
2122738 200928	1520	32.6	76762.50	35.07	0	1	0
2122838 200928	1520	32.7	77037.50	35.08	0	1	0
2122938 200928	1520	32.8	76312.50	35.08	0	1	0
2123038 200928	1520	32.9	78275.00	35.12	0	1	0
2123138 200928	1520	33.0	76012.50	35.16	0	1	0
2123238 200928	1520	33.1	75750.00	35.16	0	1	0
2123338 200928	1520	33.2	76962.50	35.11	0	1	0
2123448 200928	1520	33.3	75712.50	35.18	0	1	0
2123548 200928	1520	33.4	76037.50	35.16	0	1	0
2123648 200928	1520	33.5	76187.50	35.13	0	1	0
2123748 200928	1520	33.6	77050.00	35.00	0	1	0
2123848 200928	1520	33.7	76287.50	35.01	0	1	0
2123948 200928	1520	33.8	77150.00	34.98	0	1	0
2124048 200928	1520	33.9	76025.00	35.01	0	1	0
2124148 200928	1520	34.0	75925.00	34.91	0	1	0
2124248 200928	1520	34.1	76587.50	34.91	0	1	0
2124348 200928	1520	34.2	76450.00	34.95	0	1	0
2124458 200928	1520	34.3	77175.00	34.92	0	1	0
2124548 200928	1520	34.4	76787.50	34.99	0	1	0
2124648 200928	1520	34.5	77087.50	35.02	0	1	0
2124748 200928	1520	34.6	74687.50	35.06	0	1	0
2124848 200928	1520	34.7	75850.00	34.96	0	1	0
2124958 200928	1520	34.8	76375.00	34.94	0	1	0
2125048 200928	1520	34.9	78637.50	34.90	0	1	0
2125148 200928	1520	35.0	75325.00	35.02	0	1	0
2125247 200928	1520	35.1	77050.00	34.99	0	1	0
2125347 200928	1520	35.2	77887.50	35.01	0	1	0
2125457 200928	1520	35.3	76700.00	35.08	0	1	0
2125557 200928	1520	35.4	74675.00	35.06	0	1	0
2125657 200928	1520	35.5	75550.00	34.96	0	1	0
2125757 200928	1520	35.6	77100.00	34.89	0	1	0
2125857 200928	1520	35.7	75275.00	35.00	0	1	0
2125957 200928	1520	35.8	77525.00	34.98	0	1	0
2126057 200928	1520	35.9	76862.50	35.03	0	1	0
2126157 200928	1520	36.0	75575.00	34.95	0	1	0
2126257 200928	1520	36.1	77137.50	34.96	0	1	0
2126357 200928	1520	36.2	76475.00	34.96	0	1	0
2126467 200928	1520	36.3	75212.50	34.90	0	1	0
2126567 200928	1520	36.4	75887.50	34.83	0	1	0
2126667 200928	1520	36.5	77525.00	34.89	0	1	0
2126767 200928	1520	36.6	76037.50	34.98	0	1	0
2126867 200928	1520	36.7	76487.50	34.93	0	1	0
2126967 200928	1520	36.8	76912.50	34.98	0	1	0
2127067 200928	1520	36.9	76825.00	34.96	0	1	0
2127167 200928	1520	37.0	75225.00	34.95	0	1	0
2127267 200928	1520	37.1	76987.50	34.94	0	1	0
2127367 200928	1520	37.2	75787.50	34.93	0	1	0
2127477 200928	1520	37.3	75250.00	34.90	0	1	0
2127577 200928	1520	37.4	75812.50	34.90	0	1	0
2127677 200928	1520	37.5	75025.00	34.90	0	1	0
2127777 200928	1520	37.6	77125.00	34.79	0	1	0
2127877 200928	1520	37.7	75300.00	34.83	0	1	0
2127977 200928	1520	37.8	76750.00	34.78	0	1	0
2128077 200928	1520	37.9	76800.00	34.77	0	1	0
2128167 200928	1520	38.0	75700.00	34.77	0	1	0
2128277 200928	1520	38.1	75462.50	34.79	0	1	0
2128377 200928	1520	38.2	75737.50	34.73	0	1	0
2128477 200928	1520	38.3	76237.50	34.72	0	1	0
2128577 200928	1520	38.4	74637.50	34.77	0	1	0
2128677 200928	1520	38.5	77487.50	34.71	0	1	0
2128777 200928	1520	38.6	77537.50	34.83	0	1	0
2128877 200928	1520	38.7	77850.00	34.84	0	1	0
2128977 200928	1520	38.8	75650.00	34.96	0	1	0
2129077 200928	1520	38.9	78112.50	34.91	0	1	0
2129177 200928	1520	39.0	76037.50	34.97	0	1	0
2129277 200928	1520	39.1	75837.50	34.98	0	1	0
2129376 200928	1520	39.2	75225.00	35.00	0	1	0
2129486 200928	1520	39.3	76862.50	34.98	0	1	0
2129586 200928	1520	39.4	77162.50	35.01	0	1	0
2129686 200928	1520	39.5	77062.50	35.12	0	1	0
2129786 200928	1520	39.6	75450.00	35.10	0	1	0
2129886 200928	1520	39.7	75237.50	35.01	0	1	0
2129986 200928	1520	39.8	77962.50	34.89	0	1	0
2130086 200928	1520	39.9	77637.50	34.99	0	1	0
2130186 200928	1520	40.0	77600.00	34.97	0	1	0
2130286 200928	1520	40.1	77412.50	35.04	0	1	0
2130386 200928	1520	40.2	76337.50	35.11	0	1	0
2130496 200928	1520	40.3	76937.50	35.16	0	1	0
2130596 200928	1520	40.4	77337.50	35.17	0	1	0
2130696 200928	1520	40.5	76525.00	35.17	0	1	0
2130796 200928	1520	40.6	76875.00	35.15	0	1	0
2130896 200928	1520	40.7	75812.50	35.21	0	1	0
2130996 200928	1520	40.8	75812.50	35.24	0	1	0
2131096 200928	1520	40.9	75537.50	35.14	0	1	0
2131196 200928	1520	41.0	76425.00	35.05	0	1	0
2131296 200928	1520	41.1	77475.00	35.00	0	1	0
2131396 200928	1520	41.2	76825.00	35.00	0	1	0
2131496 200928	1520	41.3	76650.00	35.02	0	1	0
2131596 200928	1520	41.4	76937.50	35.01	0	1	0
2131696 200928	1520	41.5	76575.00	34.99	0	1	0
2131796 200928	1520	41.6	76175.00	34.99	0	1	0
2131896 200928	1520	41.7	78100.00	34.96	0	1	0
2132006 200928	1520	41.8	74800.00	35.06	0	1	0
2132096 200928	1520	41.9	75662.50	35.02	0	1	0
2132196 200928	1520	42.0	75925.00	35.02	0	1	0
2132296 200928	1520	42.1	76500.00	35.00	0	1	0
2132396 200928	1520	42.2	76712.50	34.96	0	1	0
2132505 200928	1520	42.3	75550.00	34.95	0	1	0
2132605 200928	1520	42.4	76850.00	34.90	0	1	0
2132705 200928	1520	42.5	75962.50	34.90	0	1	0
2132805 200928	1520	42.6	75462.50	34.87	0	1	0
2132905 200928	1520	42.7	76475.00	34.84	0	1	0
2133005 200928	1520	42.8	74975.00	34.77	0	1	0
2133105 200928	1520	42.9	76712.50	34.77	0	1	0
2133205 200928	1520	43.0	78112.50	34.82	0	1	0
2133305 200928	1520	43.1	75912.50	34.92	0	1	0
2133405 200928	1520	43.2	75300.00	34.89	0	1	0
2133515 200928	1520	43.3	77275.00	34.83	0	1	0
2133615 200928	1520	43.4	75387.50	34.91	0	1	0
2133715 200928	1520	43.5	77012.50	34.84	0	1	0
2133815 200928	1520	43.6	76325.00	34.89	0	1	0
2133915 200928	1520	43.7	76250.00	34.93	0	1	0
2134015 200928	1520	43.8	75225.00	34.92	0	1	0
2134115 200928	1520	43.9	78650.00	34.93	0	1	0
2134215 200928	1520	44.0	76200.00	35.02	0	1	0
2134315 200928	1520	44.1	75000.00	34.93	0	1	0
2134415 200928	1520	44.2	74825.00	34.89	0	1	0
2134525 200928	1520	44.3	75725.00	34.87	0	1	0
2134615 200928	1520	44.4	75950.00	34.80	0	1	0
2134715 200928	1520	44.5	77662.50	34.82	0	1	0
2134825 200928	1520	44.6	76550.00	34.85	0	1	0
2134915 200928	1520	44.7	75300.00	34.86	0	1	0
2135025 200928	1520	44.8	76950.00	34.82	0	1	0
2135115 200928	1520	44.9	76237.50	34.90	0	1	0
2135215 200928	1520	45.0	75512.50	34.79	0	1	0
2135325 200928	1520	45.1	76925.00	34.76	0	1	0
2135415 200928	1520	45.2	76462.50	34.84	0	1	0
2135525 200928	1520	45.3	77137.50	34.92	0	1	0
2135625 200928	1520	45.4	76075.00	34.98	0	1	0
2135725 200928	1520	45.5	75612.50	34.99	0	1	0
2135825 200928	1520	45.6	75887.50	34.89	0	1	0
2135924 200928	1520	45.7	77250.00	34.86	0	1	0
2136024 200928	1520	45.8	76475.00	34.95	0	1	0
2136124 200928	1520	45.9	77000.00	34.93	0	1	0
2136225 200928	1520	46.0	78100.00	34.97	0	1	0
2136324 200928	1520	46.1	75862.50	35.08	0	1	0
2136424 200928	1520	46.2	77187.50	35.03	0	1	0
2136534 200928	1520	46.3	75700.00	35.07	0	1	0
2136634 200928	1520	46.4	78125.00	35.00	0	1	0
2136735 200928	1520	46.5	77812.50	35.09	0	1	0
2136835 200928	1520	46.6	77337.50	35.19	0	1	0
2136935 200928	1520	46.7	75387.50	35.26	0	1	0
2137035 200928	1520	46.8	76237.50	35.17	0	1	0
2137135 200928	1520	46.9	76787.50	35.16	0	1	0
2137235 200928	1520	47.0	76500.00	35.15	0	1	0
2137335 200928	1520	47.1	75412.50	35.08	0	1	0
2137435 200928	1520	47.2	74812.50	35.06	0	1	0
2137535 200928	1520	47.3	74712.50	34.96	0	1	0
2137645 200928	1520	47.4	75562.50	34.91	0	1	0
2137745 200928	1520	47.5	77800.00	34.80	0	1	0
2137845 200928	1520	47.6	76625.00	34.79	0	1	0
2137944 200928	1520	47.7	76000.00	34.76	0	1	0
2138045 200928	1520	47.8	77237.50	34.79	0	1	0
2138144 200928	1520	47.9	75887.50	34.84	0	1	0
2138244 200928	1520	48.0	75762.50	34.79	0	1	0
2138344 200928	1520	48.1	76625.00	34.76	0	1	0
2138444 200928	1520	48.2	76250.00	34.82	0	1	0
2138544 200928	1520	48.3	77062.50	34.88	0	1	0
2138644 200928	1520	48.4	76525.00	34.99	0	1	0
2138744 200928	1520	48.5	76337.50	35.03	0	1	0
2138844 200928	1520	48.6	75437.50	34.96	0	1	0
2138944 200928	1520	48.7	77212.50	34.91	0	1	0
2139044 200928	1520	48.8	75800.00	34.97	0	1	0
2139145 200928	1520	48.9	77425.00	34.90	0	1	0
2139245 200928	1520	49.0	77312.50	34.97	0	1	0
2139344 200928	1520	49.1	74662.50	35.04	0	1	0
2139444 200928	1520	49.2	76525.00	34.95	0	1	0
2139544 200928	1520	49.3	77350.00	34.96	0	1	0
2139654 200928	1520	49.4	75975.00	34.98	0	1	0
2139754 200928	1520	49.5	77025.00	34.95	0	1	0
2139854 200928	1520	49.6	78850.00	34.98	0	1	0
2139954 200928	1520	49.7	76862.50	35.14	0	1	0
2140054 200928	1520	49.8	76625.00	35.12	0	1	0
2140154 200928	1520	49.9	75950.00	35.16	0	1	0
2140254 200928	1520	50.0	75712.50	35.09	0	1	0
2140354 200928	1520	50.1	76262.50	35.02	0	1	0
2140454 200928	1520	50.2	77500.00	35.09	0	1	0
2140554 200928	1520	50.3	79000.00	35.14	0	1	0
2140664 200928	1520	50.4	76000.00	35.21	0	1	0
2140764 200928	1520	50.5	76087.50	35.21	0	1	0
2140864 200928	1520	50.6	78650.00	35.17	0	1	0
2140964 200928	1520	50.7	75525.00	35.16	0	1	0
2141064 200928	1520	50.8	75675.00	35.10	0	1	0
2141164 200928	1520	50.9	76437.50	35.06	0	1	0
2141264 200928	1520	51.0	75375.00	35.08	0	1	0
2141364 200928	1520	51.1	77025.00	35.06	0	1	0
2141464 200928	1520	51.2	78125.00	35.10	0	1	0
2141563 200928	1520	51.3	77100.00	35.13	0	1	0
2141664 200928	1520	51.4	78412.50	35.04	0	1	0
2141764 200928	1520	51.5	75425.00	35.15	0	1	0
2141863 200928	1520	51.6	77850.00	35.12	0	1	0
2141963 200928	1520	51.7	77637.50	35.08	0	1	0
2142073 200928	1520	51.8	77987.50	35.18	0	1	0
2142163 200928	1520	51.9	75037.50	35.28	0	1	0
2142263 200928	1520	52.0	75350.00	35.22	0	1	0
2142363 200928	1520	52.1	75525.00	35.22	0	1	0
2142463 200928	1520	52.2	78325.00	35.15	0	1	0
2142573 200928	1520	52.3	75000.00	35.16	0	1	0
2142673 200928	1520	52.4	75962.50	35.06	0	1	0
2142773 200928	1520	52.5	77375.00	34.95	0	1	0
2142873 200928	1520	52.6	75512.50	35.04	0	1	0
2142973 200928	1520	52.7	77412.50	34.94	0	1	0
2143073 200928	1520	52.8	75900.00	34.93	0	1	0
2143173 200928	1520	52.9	75912.50	34.83	0	1	0
2143273 200928	1520	53.0	75337.50	34.87	0	1	0
2143373 200928	1520	53.1	77725.00	34.87	0	1	0
2143473 200928	1520	53.2	76600.00	34.97	0	1	0
2143573 200928	1520	53.3	77012.50	34.89	0	1	0
2143683 200928	1520	53.4	76075.00	34.98	0	1	0
2143783 200928	1520	53.5	76725.00	34.99	0	1	0
2143883 200928	1520	53.6	78487.50	34.96	0	1	0
2143983 200928	1520	53.7	75475.00	35.09	0	1	0
2144083 200928	1520	53.8	76925.00	35.01	0	1	0
2144183 200928	1520	53.9	76225.00	35.05	0	1	0
2144283 200928	1520	54.0	73175.00	35.07	0	1	0
2144383 200928	1520	54.1	77075.00	34.97	0	1	0
2144483 200928	1520	54.2	74650.00	34.94	0	1	0
2144583 200928	1520	54.3	76312.50	34.85	0	1	0
2144692 200928	1520	54.4	76475.00	34.82	0	1	0
2144792 200928	1520	54.5	75862.50	34.84	0	1	0
2144892 200928	1520	54.6	76887.50	34.80	0	1	0
2144992 200928	1520	54.7	75637.50	34.73	0	1	0
2145092 200928	1520	54.8	76062.50	34.74	0	1	0
2145192 200928	1520	54.9	75200.00	34.70	0	1	0
2145292 200928	1520	55.0	75762.50	34.65	0	1	0
2145392 200928	1520	55.1	77687.50	34.77	0	1	0
2145492 200928	1520	55.2	77450.00	34.79	0	1	0
2145592 200928	1520	55.3	77175.00	34.92	0	1	0
2145692 200928	1520	55.4	78475.00	34.96	0	1	0
2145792 200928	1520	55.5	74187.50	35.05	0	1	0
2145892 200928	1520	55.6	76450.00	34.97	0	1	0
2145992 200928	1520	55.7	77237.50	34.95	0	1	0
2146092 200928	1520	55.8	77375.00	35.03	0	1	0
2146192 200928	1520	55.9	77662.50	35.08	0	1	0
2146292 200928	1520	56.0	76825.00	35.20	0	1	0
2146392 200928	1520	56.1	76600.00	35.24	0	1	0
2146492 200928	1520	56.2	74987.50	35.19	0	1	0
2146592 200928	1520	56.3	74525.00	35.08	0	1	0
2146702 200928	1520	56.4	75487.50	34.96	0	1	0
2146802 200928	1520	56.5	75587.50	34.83	0	1	0
2146902 200928	1520	56.6	76550.00	34.89	0	1	0
2147002 200928	1520	56.7	75837.50	34.90	0	1	0
2147102 200928	1520	56.8	76587.50	34.83	0	1	0
2147202 200928	1520	56.9	75725.00	34.80	0	1	0
2147302 200928	1520	57.0	75900.00	34.71	0	1	0
2147402 200928	1520	57.1	74950.00	34.67	0	1	0
2147502 200928	1520	57.2	77337.50	34.60	0	1	0
2147602 200928	1520	57.3	76800.00	34.70	0	1	0
2147712 200928	1520	57.4	78762.50	34.80	0	1	0
2147812 200928	1520	57.5	77062.50	34.95	0	1	0
2147912 200928	1520	57.6	73712.50	35.02	0	1	0
2148012 200928	1520	57.7	77162.50	34.89	0	1	0
2148112 200928	1520	57.8	78350.00	34.95	0	1	0
2148212 200928	1520	57.9	74075.00	35.03	0	1	0
2148312 200928	1520	58.0	75650.00	34.96	0	1	0
2148412 200928	1520	58.1	75550.00	34.94	0	1	0
2148512 200928	1520	58.2	77512.50	34.97	0	1	0
2148612 200928	1520	58.3	77425.00	34.98	0	1	0
2148712 200928	1520	58.4	76725.00	35.01	0	1	0
2148812 200928	1520	58.5	78737.50	34.92	0	1	0
2148912 200928	1520	58.6	77037.50	34.99	0	1	0
2149012 200928	1520	58.7	74950.00	35.14	0	1	0
2149112 200928	1520	58.8	76887.50	35.04	0	1	0
2149212 200928	1520	58.9	77912.50	34.97	0	1	0
2149312 200928	1520	59.0	76700.00	35.15	0	1	0
2149412 200928	1520	59.1	75550.00	35.19	0	1	0
2149512 200928	1520	59.2	77537.50	35.19	0	1	0
2149612 200928	1520	59.3	75600.00	35.20	0	1	0
2149722 200928	1520	59.4	76937.50	35.11	0	1	0
2149822 200928	1520	59.5	77137.50	35.12	0	1	0
2149922 200928	1520	59.6	76037.50	35.05	0	1	0
2150022 200928	1520	59.7	74937.50	35.01	0	1	0
2150122 200928	1520	59.8	77525.00	35.01	0	1	0
2150222 200928	1520	59.9	77325.00	35.03	0	1	0
2150322 200928	1521	0.0	74962.50	35.01	0	1	0
2150422 200928	1521	0.1	75812.50	34.93	0	1	0
2150522 200928	1521	0.2	74675.00	34.94	0	1	0
2150622 200928	1521	0.3	74175.00	34.81	0	1	0
2150732 200928	1521	0.4	75550.00	34.75	0	1	0
2150832 200928	1521	0.5	77300.00	34.69	0	1	0
2150932 200928	1521	0.6	76100.00	34.69	0	1	0
2151032 200928	1521	0.7	74575.00	34.70	0	1	0
2151132 200928	1521	0.8	75625.00	34.68	0	1	0
2151232 200928	1521	0.9	75687.50	34.59	0	1	0
2151332 200928	1521	1.0	77200.00	34.52	0	1	0
2151432 200928	1521	1.1	76800.00	34.62	0	1	0
2151532 200928	1521	1.2	79237.50	34.67	0	1	0
2151632 200928	1521	1.3	75187.50	34.87	0	1	0
2151732 200928	1521	1.4	76200.00	34.92	0	1	0
2151832 200928	1521	1.5	76525.00	34.95	0	1	0
2151932 200928	1521	1.6	78037.50	34.91	0	1	0
2152032 200928	1521	1.7	77837.50	35.00	0	1	0
2152142 200928	1521	1.8	75800.00	35.15	0	1	0
2152232 200928	1521	1.9	75125.00	35.15	0	1	0
2152332 200928	1521	2.0	77562.50	35.13	0	1	0
2152432 200928	1521	2.1	76475.00	35.14	0	1	0
2152532 200928	1521	2.2	75075.00	35.13	0	1	0
2152642 200928	1521	2.3	76712.50	34.94	0	1	0
2152742 200928	1521	2.4	77062.50	35.01	0	1	0
2152842 200928	1521	2.5	76825.00	35.05	0	1	0
2152942 200928	1521	2.6	76850.00	35.06	0	1	0
2153042 200928	1521	2.7	75600.00	35.01	0	1	0
2153142 200928	1521	2.8	76075.00	34.91	0	1	0
2153242 200928	1521	2.9	77400.00	34.92	0	1	0
2153342 200928	1521	3.0	76962.50	35.02	0	1	0
2153442 200928	1521	3.1	76337.50	35.00	0	1	0
2153542 200928	1521	3.2	75762.50	34.99	0	1	0
2153642 200928	1521	3.3	76587.50	35.02	0	1	0
2153752 200928	1521	3.4	76825.00	35.02	0	1	0
2153851 200928	1521	3.5	76600.00	35.01	0	1	0
2153952 200928	1521	3.6	75962.50	34.99	0	1	0
2154051 200928	1521	3.7	77512.50	34.96	0	1	0
2154151 200928	1521	3.8	77650.00	35.04	0	1	0
2154251 200928	1521	3.9	75325.00	35.11	0	1	0
2154351 200928	1521	4.0	77637.50	35.02	0	1	0
2154451 200928	1521	4.1	74787.50	35.05	0	1	0
2154551 200928	1521	4.2	76725.00	34.98	0	1	0
2154651 200928	1521	4.3	76887.50	35.02	0	1	0
2154761 200928	1521	4.4	74112.50	35.04	0	1	0
2154861 200928	1521	4.5	77612.50	34.91	0	1	0
2154961 200928	1521	4.6	77062.50	34.96	0	1	0
2155061 200928	1521	4.7	74825.00	35.01	0	1	0
2155161 200928	1521	4.8	76950.00	34.89	0	1	0
2155261 200928	1521	4.9	77737.50	34.86	0	1	0
2155361 200928	1521	5.0	77000.00	34.97	0	1	0
2155461 200928	1521	5.1	76750.00	34.94	0	1	0
2155561 200928	1521	5.2	76012.50	35.02	0	1	0
2155661 200928	1521	5.3	76412.50	34.99	0	1	0
2155761 200928	1521	5.4	76250.00	34.97	0	1	0
2155861 200928	1521	5.5	76087.50	35.07	0	1	0
2155960 200928	1521	5.6	76212.50	35.00	0	1	0
2156060 200928	1521	5.7	76712.50	34.96	0	1	0
2156160 200928	1521	5.8	76900.00	35.05	0	1	0
2156260 200928	1521	5.9	77725.00	35.04	0	1	0
2156360 200928	1521	6.0	75125.00	35.04	0	1	0
2156460 200928	1521	6.1	78150.00	34.96	0	1	0
2156560 200928	1521	6.2	75350.00	35.02	0	1	0
2156660 200928	1521	6.3	77687.50	34.99	0	1	0
2156770 200928	1521	6.4	76950.00	35.05	0	1	0
2156870 200928	1521	6.5	76000.00	35.08	0	1	0
2156970 200928	1521	6.6	76175.00	35.08	0	1	0
2157070 200928	1521	6.7	74637.50	35.07	0	1	0
2157170 200928	1521	6.8	74812.50	34.98	0	1	0
2157270 200928	1521	6.9	75925.00	34.89	0	1	0
2157370 200928	1521	7.0	78187.50	34.81	0	1	0
2157470 200928	1521	7.1	77600.00	34.94	0	1	0
2157570 200928	1521	7.2	75012.50	34.92	0	1	0
2157670 200928	1521	7.3	76337.50	34.90	0	1	0
2157780 200928	1521	7.4	75750.00	34.84	0	1	0
2157880 200928	1521	7.5	75150.00	34.79	0	1	0
2157980 200928	1521	7.6	77112.50	34.75	0	1	0
2158080 200928	1521	7.7	75850.00	34.79	0	1	0
2158180 200928	1521	7.8	74762.50	34.85	0	1	0
2158280 200928	1521	7.9	76637.50	34.85	0	1	0
2158380 200928	1521	8.0	76937.50	34.88	0	1	0
2158480 200928	1521	8.1	76762.50	34.82	0	1	0
2158580 200928	1521	8.2	76537.50	34.78	0	1	0
2158680 200928	1521	8.3	76462.50	34.85	0	1	0
2158780 200928	1521	8.4	76350.00	34.86	0	1	0
2158880 200928	1521	8.5	76900.00	34.89	0	1	0
2158980 200928	1521	8.6	78587.50	34.96	0	1	0
2159080 200928	1521	8.7	74925.00	35.03	0	1	0
2159190 200928	1521	8.8	76562.50	34.99	0	1	0
2159280 200928	1521	8.9	77675.00	35.07	0	1	0
2159380 200928	1521	9.0	76837.50	35.12	0	1	0
2159480 200928	1521	9.1	77275.00	35.11	0	1	0
2159580 200928	1521	9.2	77362.50	35.14	0	1	0
2159690 200928	1521	9.3	75587.50	35.17	0	1	0
2159790 200928	1521	9.4	76750.00	35.13	0	1	0
2159890 200928	1521	9.5	75375.00	35.15	0	1	0
2159990 200928	1521	9.6	76050.00	35.08	0	1	0
2200090 200928	1521	9.7	77262.50	34.97	0	1	0
2200190 200928	1521	9.8	76587.50	35.07	0	1	0
2200290 200928	1521	9.9	75725.00	35.07	0	1	0
2200389 200928	1521	10.0	75950.00	34.99	0	1	0
2200489 200928	1521	10.1	76650.00	34.95	0	1	0
2200589 200928	1521	10.2	75725.00	34.92	0	1	0
2200689 200928	1521	10.3	76437.50	34.84	0	1	0
2200799 200928	1521	10.4	78187.50	34.88	0	1	0
2200899 200928	1521	10.5	75362.50	34.95	0	1	0
2200999 200928	1521	10.6	75900.00	34.95	0	1	0
2201099 200928	1521	10.7	75900.00	34.94	0	1	0
2201199 200928	1521	10.8	75550.00	34.88	0	1	0
2201299 200928	1521	10.9	75550.00	34.83	0	1	0
2201399 200928	1521	11.0	75762.50	34.82	0	1	0
2201499 200928	1521	11.1	75650.00	34.82	0	1	0
2201599 200928	1521	11.2	77125.00	34.77	0	1	0
2201699 200928	1521	11.3	76712.50	34.83	0	1	0
2201809 200928	1521	11.4	77112.50	34.85	0	1	0
2201908 200928	1521	11.5	75962.50	34.80	0	1	0
2202008 200928	1521	11.6	78350.00	34.83	0	1	0
2202109 200928	1521	11.7	76687.50	34.94	0	1	0
2202208 200928	1521	11.8	78562.50	34.97	0	1	0
2202308 200928	1521	11.9	78237.50	35.11	0	1	0
2202409 200928	1521	12.0	75025.00	35.23	0	1	0
2202509 200928	1521	12.1	76037.50	35.19	0	1	0
2202609 200928	1521	12.2	75287.50	35.21	0	1	0
2202709 200928	1521	12.3	78637.50	35.13	0	1	0
2202809 200928	1521	12.4	76925.00	35.22	0	1	0
2202909 200928	1521	12.5	75612.50	35.21	0	1	0
2203009 200928	1521	12.6	76500.00	35.19	0	1	0
2203109 200928	1521	12.7	76275.00	35.11	0	1	0
2203208 200928	1521	12.8	76012.50	35.09	0	1	0
2203308 200928	1521	12.9	75812.50	34.97	0	1	0
2203408 200928	1521	13.0	77175.00	34.87	0	1	0
2203508 200928	1521	13.1	75775.00	34.96	0	1	0
2203608 200928	1521	13.2	77300.00	34.95	0	1	0
2203708 200928	1521	13.3	74550.00	35.04	0	1	0
2203818 200928	1521	13.4	76187.50	34.86	0	1	0
2203918 200928	1521	13.5	77550.00	34.82	0	1	0
2204018 200928	1521	13.6	74537.50	34.91	0	1	0
2204118 200928	1521	13.7	75975.00	34.82	0	1	0
2204219 200928	1521	13.8	76937.50	34.81	0	1	0
2204318 200928	1521	13.9	76512.50	34.85	0	1	0
2204419 200928	1521	14.0	77612.50	34.88	0	1	0
2204519 200928	1521	14.1	75200.00	34.90	0	1	0
2204618 200928	1521	14.2	76412.50	34.88	0	1	0
2204718 200928	1521	14.3	76712.50	34.84	0	1	0
2204828 200928	1521	14.4	75775.00	34.93	0	1	0
2204928 200928	1521	14.5	74562.50	34.92	0	1	0
2205028 200928	1521	14.6	74475.00	34.78	0	1	0
2205128 200928	1521	14.7	79237.50	34.78	0	1	0
2205228 200928	1521	14.8	73825.00	34.92	0	1	0
2205328 200928	1521	14.9	75587.50	34.78	0	1	0
2205428 200928	1521	15.0	75237.50	34.74	0	1	0
2205528 200928	1521	15.1	76925.00	34.64	0	1	0
2205628 200928	1521	15.2	75012.50	34.71	0	1	0
2205728 200928	1521	15.3	77725.00	34.65	0	1	0
2205828 200928	1521	15.4	77637.50	34.70	0	1	0
2205928 200928	1521	15.5	75862.50	34.78	0	1	0
2206028 200928	1521	15.6	78150.00	34.84	0	1	0
2206128 200928	1521	15.7	75700.00	35.00	0	1	0
2206238 200928	1521	15.8	75762.50	34.84	0	1	0
2206328 200928	1521	15.9	76275.00	34.93	0	1	0
2206428 200928	1521	16.0	76162.50	34.96	0	1	0
2206528 200928	1521	16.1	75712.50	35.00	0	1	0
2206628 200928	1521	16.2	75100.00	34.95	0	1	0
2206738 200928	1521	16.3	75775.00	34.95	0	1	0
2206838 200928	1521	16.4	76875.00	34.87	0	1	0
2206938 200928	1521	16.5	76725.00	34.83	0	1	0
2207038 200928	1521	16.6	74837.50	34.87	0	1	0
2207138 200928	1521	16.7	75050.00	34.72	0	1	0
2207238 200928	1521	16.8	77300.00	34.69	0	1	0
2207338 200928	1521	16.9	75862.50	34.76	0	1	0
2207438 200928	1521	17.0	75850.00	34.74	0	1	0
2207538 200928	1521	17.1	77725.00	34.73	0	1	0
2207638 200928	1521	17.2	78925.00	34.82	0	1	0
2207738 200928	1521	17.3	76362.50	34.99	0	1	0
2207848 200928	1521	17.4	74137.50	35.02	0	1	0
2207948 200928	1521	17.5	75762.50	34.89	0	1	0
2208048 200928	1521	17.6	77162.50	34.85	0	1	0
2208148 200928	1521	17.7	76150.00	34.96	0	1	0
2208248 200928	1521	17.8	76537.50	35.01	0	1	0
2208348 200928	1521	17.9	76712.50	34.97	0	1	0
2208448 200928	1521	18.0	76012.50	35.01	0	1	0
2208548 200928	1521	18.1	75275.00	35.02	0	1	0
2208648 200928	1521	18.2	76375.00	34.91	0	1	0
2208748 200928	1521	18.3	77137.50	34.79	0	1	0
2208858 200928	1521	18.4	78575.00	34.83	0	1	0
2208948 200928	1521	18.5	77875.00	35.03	0	1	0
2209058 200928	1521	18.6	76687.50	35.12	0	1	0
2209157 200928	1521	18.7	76037.50	35.10	0	1	0
2209258 200928	1521	18.8	77437.50	35.10	0	1	0
2209358 200928	1521	18.9	77675.00	35.14	0	1	0
2209447 200928	1521	19.0	75262.50	35.18	0	1	0
2209557 200928	1521	19.1	77950.00	35.15	0	1	0
2209657 200928	1521	19.2	76762.50	35.27	0	1	0
2209757 200928	1521	19.3	76550.00	35.28	0	1	0
2209857 200928	1521	19.4	76275.00	35.26	0	1	0
2209957 200928	1521	19.5	78587.50	35.15	0	1	0
2210057 200928	1521	19.6	79650.00	35.19	0	1	0
2210157 200928	1521	19.7	77687.50	35.32	0	1	0
2210257 200928	1521	19.8	74712.50	35.39	0	1	0
2210357 200928	1521	19.9	77625.00	35.27	0	1	0
2210457 200928	1521	20.0	76450.00	35.27	0	1	0
2210557 200928	1521	20.1	77025.00	35.32	0	1	0
2210657 200928	1521	20.2	74525.00	35.28	0	1	0
2210757 200928	1521	20.3	78625.00	35.18	0	1	0
2210867 200928	1521	20.4	76912.50	35.27	0	1	0
2210967 200928	1521	20.5	77487.50	35.30	0	1	0
2211067 200928	1521	20.6	74487.50	35.25	0	1	0
2211167 200928	1521	20.7	76850.00	35.02	0	1	0
2211267 200928	1521	20.8	75562.50	34.98	0	1	0
2211367 200928	1521	20.9	76412.50	35.02	0	1	0
2211467 200928	1521	21.0	77575.00	34.97	0	1	0
2211567 200928	1521	21.1	80662.50	35.02	0	1	0
2211667 200928	1521	21.2	76837.50	35.18	0	1	0
2211767 200928	1521	21.3	77200.00	35.28	0	1	0
2211877 200928	1521	21.4	76425.00	35.22	0	1	0
2211977 200928	1521	21.5	76887.50	35.20	0	1	0
2212077 200928	1521	21.6	76712.50	35.17	0	1	0
2212177 200928	1521	21.7	75587.50	35.27	0	1	0
2212277 200928	1521	21.8	75287.50	35.21	0	1	0
2212377 200928	1521	21.9	78125.00	35.20	0	1	0
2212477 200928	1521	22.0	78137.50	35.28	0	1	0
2212577 200928	1521	22.1	77125.00	35.30	0	1	0
2212677 200928	1521	22.2	76712.50	35.14	0	1	0
2212777 200928	1521	22.3	75437.50	35.14	0	1	0
2212877 200928	1521	22.4	76250.00	35.06	0	1	0
2212977 200928	1521	22.5	75937.50	35.05	0	1	0
2213077 200928	1521	22.6	73950.00	35.01	0	1	0
2213177 200928	1521	22.7	75212.50	34.88	0	1	0
2213277 200928	1521	22.8	77375.00	34.87	0	1	0
2213377 200928	1521	22.9	77762.50	34.96	0	1	0
2213476 200928	1521	23.0	77125.00	34.95	0	1	0
2213576 200928	1521	23.1	76512.50	34.90	0	1	0
2213676 200928	1521	23.2	75050.00	34.87	0	1	0
2213786 200928	1521	23.3	76375.00	34.80	0	1	0
2213886 200928	1521	23.4	74987.50	34.84	0	1	0
2213986 200928	1521	23.5	78062.50	34.78	0	1	0
2214086 200928	1521	23.6	74675.00	34.88	0	1	0
2214186 200928	1521	23.7	76487.50	34.91	0	1	0
2214286 200928	1521	23.8	75562.50	34.97	0	1	0
2214386 200928	1521	23.9	76812.50	34.89	0	1	0
2214486 200928	1521	24.0	73900.00	34.84	0	1	0
2214586 200928	1521	24.1	77600.00	34.70	0	1	0
2214686 200928	1521	24.2	75562.50	34.75	0	1	0
2214786 200928	1521	24.3	77900.00	34.77	0	1	0
2214896 200928	1521	24.4	76375.00	34.84	0	1	0
2214996 200928	1521	24.5	74000.00	34.90	0	1	0
2215096 200928	1521	24.6	73850.00	34.72	0	1	0
2215196 200928	1521	24.7	75225.00	34.68	0	1	0
2215296 200928	1521	24.8	75812.50	34.63	0	1	0
2215396 200928	1521	24.9	74900.00	34.64	0	1	0
2215496 200928	1521	25.0	76287.50	34.55	0	1	0
2215596 200928	1521	25.1	75300.00	34.66	0	1	0
2215696 200928	1521	25.2	78162.50	34.55	0	1	0
2215796 200928	1521	25.3	76287.50	34.67	0	1	0
2215896 200928	1521	25.4	77050.00	34.60	0	1	0
2215996 200928	1521	25.5	77250.00	34.63	0	1	0
2216096 200928	1521	25.6	74975.00	34.78	0	1	0
2216196 200928	1521	25.7	76562.50	34.83	0	1	0
2216306 200928	1521	25.8	76387.50	34.89	0	1	0
2216395 200928	1521	25.9	77925.00	34.91	0	1	0
2216495 200928	1521	26.0	74187.50	35.05	0	1	0
2216605 200928	1521	26.1	75537.50	34.95	0	1	0
2216695 200928	1521	26.2	74262.50	34.96	0	1	0
2216805 200928	1521	26.3	77775.00	34.79	0	1	0
2216905 200928	1521	26.4	74250.00	34.86	0	1	0
2217005 200928	1521	26.5	74637.50	34.73	0	1	0
2217105 200928	1521	26.6	75687.50	34.61	0	1	0
2217205 200928	1521	26.7	76837.50	34.64	0	1	0
2217305 200928	1521	26.8	75387.50	34.66	0	1	0
2217405 200928	1521	26.9	75212.50	34.61	0	1	0
2217505 200928	1521	27.0	78525.00	34.49	0	1	0
2217605 200928	1521	27.1	74625.00	34.69	0	1	0
2217705 200928	1521	27.2	76937.50	34.64	0	1	0
2217805 200928	1521	27.3	75700.00	34.76	0	1	0
2217915 200928	1521	27.4	75012.50	34.67	0	1	0
2218015 200928	1521	27.5	76087.50	34.71	0	1	0
2218115 200928	1521	27.6	76250.00	34.77	0	1	0
2218215 200928	1521	27.7	74412.50	34.80	0	1	0
2218315 200928	1521	27.8	76275.00	34.69	0	1	0
2218415 200928	1521	27.9	75962.50	34.73	0	1	0
2218515 200928	1521	28.0	73962.50	34.76	0	1	0
2218615 200928	1521	28.1	77475.00	34.56	0	1	0
2218715 200928	1521	28.2	76025.00	34.68	0	1	0
2218815 200928	1521	28.3	76225.00	34.64	0	1	0
2218925 200928	1521	28.4	75662.50	34.67	0	1	0
2219024 200928	1521	28.5	77450.00	34.70	0	1	0
2219124 200928	1521	28.6	77100.00	34.76	0	1	0
2219224 200928	1521	28.7	79025.00	34.79	0	1	0
2219324 200928	1521	28.8	77887.50	35.00	0	1	0
2219424 200928	1521	28.9	76762.50	35.07	0	1	0
2219524 200928	1521	29.0	76850.00	35.11	0	1	0
2219624 200928	1521	29.1	74525.00	35.24	0	1	0
2219724 200928	1521	29.2	77150.00	35.11	0	1	0
2219824 200928	1521	29.3	76150.00	35.16	0	1	0
2219924 200928	1521	29.4	76475.00	35.16	0	1	0
2220024 200928	1521	29.5	75287.50	35.19	0	1	0
2220124 200928	1521	29.6	76912.50	35.09	0	1	0
2220224 200928	1521	29.7	76162.50	35.09	0	1	0
2220324 200928	1521	29.8	77762.50	34.96	0	1	0
2220424 200928	1521	29.9	76475.00	34.95	0	1	0
2220524 200928	1521	30.0	75825.00	34.94	0	1	0
2220624 200928	1521	30.1	76437.50	34.89	0	1	0
2220724 200928	1521	30.2	76337.50	34.98	0	1	0
2220834 200928	1521	30.3	76612.50	34.94	0	1	0
2220934 200928	1521	30.4	75225.00	34.96	0	1	0
2221034 200928	1521	30.5	77525.00	34.91	0	1	0
2221134 200928	1521	30.6	77425.00	35.01	0	1	0
2221234 200928	1521	30.7	76225.00	35.03	0	1	0
2221334 200928	1521	30.8	76937.50	35.03	0	1	0
2221435 200928	1521	30.9	77725.00	35.00	0	1	0
2221535 200928	1521	31.0	75875.00	35.05	0	1	0
2221635 200928	1521	31.1	78250.00	35.05	0	1	0
2221734 200928	1521	31.2	78100.00	35.14	0	1	0
2221834 200928	1521	31.3	75287.50	35.22	0	1	0
2221944 200928	1521	31.4	76212.50	35.16	0	1	0
2222044 200928	1521	31.5	75275.00	35.20	0	1	0
2222144 200928	1521	31.6	75887.50	35.10	0	1	0
2222244 200928	1521	31.7	76562.50	35.03	0	1	0
2222344 200928	1521	31.8	74850.00	35.05	0	1	0
2222445 200928	1521	31.9	74612.50	34.95	0	1	0
2222544 200928	1521	32.0	77350.00	34.81	0	1	0
2222644 200928	1521	32.1	78162.50	34.88	0	1	0
2222744 200928	1521	32.2	76150.00	34.87	0	1	0
2222844 200928	1521	32.3	75662.50	34.79	0	1	0
2222944 200928	1521	32.4	75800.00	34.80	0	1	0
2223044 200928	1521	32.5	78300.00	34.78	0	1	0
2223144 200928	1521	32.6	75950.00	34.92	0	1	0
2223244 200928	1521	32.7	75700.00	34.92	0	1	0
2223354 200928	1521	32.8	74225.00	34.88	0	1	0
2223444 200928	1521	32.9	75050.00	34.86	0	1	0
2223544 200928	1521	33.0	76150.00	34.88	0	1	0
2223644 200928	1521	33.1	75087.50	34.82	0	1	0
2223744 200928	1521	33.2	75975.00	34.68	0	1	0
2223854 200928	1521	33.3	74725.00	34.68	0	1	0
2223954 200928	1521	33.4	76325.00	34.63	0	1	0
2224054 200928	1521	33.5	77725.00	34.66	0	1	0
2224154 200928	1521	33.6	77787.50	34.63	0	1	0
2224254 200928	1521	33.7	78575.00	34.71	0	1	0
2224354 200928	1521	33.8	77012.50	34.84	0	1	0
2224454 200928	1521	33.9	74475.00	34.97	0	1	0
2224554 200928	1521	34.0	77337.50	34.94	0	1	0
2224654 200928	1521	34.1	75875.00	35.00	0	1	0
2224754 200928	1521	34.2	75300.00	35.03	0	1	0
2224854 200928	1521	34.3	75850.00	35.00	0	1	0
2224964 200928	1521	34.4	77587.50	35.05	0	1	0
2225064 200928	1521	34.5	75125.00	35.11	0	1	0
2225163 200928	1521	34.6	76700.00	34.99	0	1	0
2225263 200928	1521	34.7	76637.50	34.94	0	1	0
2225363 200928	1521	34.8	76812.50	34.86	0	1	0
2225463 200928	1521	34.9	76562.50	34.85	0	1	0
2225563 200928	1521	35.0	75150.00	34.94	0	1	0
2225663 200928	1521	35.1	78100.00	34.84	0	1	0
2225763 200928	1521	35.2	76187.50	34.94	0	1	0
2225863 200928	1521	35.3	76937.50	34.98	0	1	0
2225973 200928	1521	35.4	77575.00	35.03	0	1	0
2226073 200928	1521	35.5	73875.00	35.03	0	1	0
2226173 200928	1521	35.6	76112.50	34.97	0	1	0
2226273 200928	1521	35.7	75975.00	34.95	0	1	0
2226373 200928	1521	35.8	77025.00	34.92	0	1	0
2226473 200928	1521	35.9	76212.50	34.93	0	1	0
2226573 200928	1521	36.0	77225.00	34.91	0	1	0
2226673 200928	1521	36.1	77037.50	35.01	0	1	0
2226773 200928	1521	36.2	77237.50	34.96	0	1	0
2226873 200928	1521	36.3	74937.50	35.00	0	1	0
2226973 200928	1521	36.4	78462.50	34.91	0	1	0
2227073 200928	1521	36.5	75525.00	34.95	0	1	0
2227173 200928	1521	36.6	74637.50	35.03	0	1	0
2227273 200928	1521	36.7	77600.00	34.96	0	1	0
2227373 200928	1521	36.8	75125.00	35.04	0	1	0
2227473 200928	1521	36.9	77850.00	34.95	0	1	0
2227573 200928	1521	37.0	74837.50	35.02	0	1	0
2227673 200928	1521	37.1	75825.00	34.92	0	1	0
2227773 200928	1521	37.2	74637.50	34.86	0	1	0
2227873 200928	1521	37.3	75512.50	34.74	0	1	0
2227983 200928	1521	37.4	75812.50	34.77	0	1	0
2228083 200928	1521	37.5	77475.00	34.65	0	1	0
2228183 200928	1521	37.6	76562.50	34.74	0	1	0
2228283 200928	1521	37.7	75587.50	34.83	0	1	0
2228383 200928	1521	37.8	75225.00	34.74	0	1	0
2228483 200928	1521	37.9	79200.00	34.74	0	1	0
2228583 200928	1521	38.0	77850.00	34.80	0	1	0
2228682 200928	1521	38.1	74687.50	34.94	0	1	0
2228782 200928	1521	38.2	74262.50	34.88	0	1	0
2228882 200928	1521	38.3	76912.50	34.87	0	1	0
2228982 200928	1521	38.4	76950.00	34.93	0	1	0
2229092 200928	1521	38.5	77537.50	34.98	0	1	0
2229192 200928	1521	38.6	75537.50	34.98	0	1	0
2229292 200928	1521	38.7	77000.00	34.94	0	1	0
2229392 200928	1521	38.8	74450.00	35.00	0	1	0
2229492 200928	1521	38.9	75500.00	34.97	0	1	0
2229592 200928	1521	39.0	74937.50	34.80	0	1	0
2229692 200928	1521	39.1	78450.00	34.67	0	1	0
2229792 200928	1521	39.2	76450.00	34.84	0	1	0
2229892 200928	1521	39.3	77225.00	34.94	0	1	0
2229992 200928	1521	39.4	75800.00	34.95	0	1	0
2230092 200928	1521	39.5	76062.50	34.90	0	1	0
2230192 200928	1521	39.6	75112.50	34.83	0	1	0
2230292 200928	1521	39.7	77300.00	34.81	0	1	0
2230402 200928	1521	39.8	76575.00	34.83	0	1	0
2230492 200928	1521	39.9	76725.00	34.92	0	1	0
2230592 200928	1521	40.0	75987.50	34.98	0	1	0
2230692 200928	1521	40.1	76037.50	35.03	0	1	0
2230792 200928	1521	40.2	75750.00	34.92	0	1	0
2230902 200928	1521	40.3	76150.00	34.89	0	1	0
2230992 200928	1521	40.4	77612.50	34.84	0	1	0
2231102 200928	1521	40.5	74125.00	34.92	0	1	0
2231202 200928	1521	40.6	76850.00	34.83	0	1	0
2231302 200928	1521	40.7	76200.00	34.91	0	1	0
2231402 200928	1521	40.8	75650.00	34.86	0	1	0
2231502 200928	1521	40.9	76125.00	34.82	0	1	0
2231602 200928	1521	41.0	77275.00	34.79	0	1	0
2231702 200928	1521	41.1	76050.00	34.85	0	1	0
2231802 200928	1521	41.2	75712.50	34.85	0	1	0
2231902 200928	1521	41.3	76412.50	34.85	0	1	0
2232002 200928	1521	41.4	75212.50	34.86	0	1	0
2232112 200928	1521	41.5	75900.00	34.75	0	1	0
2232212 200928	1521	41.6	76425.00	34.83	0	1	0
2232312 200928	1521	41.7	75887.50	34.81	0	1	0
2232412 200928	1521	41.8	77150.00	34.80	0	1	0
2232512 200928	1521	41.9	75875.00	34.87	0	1	0
2232612 200928	1521	42.0	76562.50	34.86	0	1	0
2232712 200928	1521	42.1	74775.00	34.82	0	1	0
2232812 200928	1521	42.2	75700.00	34.77	0	1	0
2232912 200928	1521	42.3	77850.00	34.77	0	1	0
2233012 200928	1521	42.4	76400.00	34.83	0	1	0
2233112 200928	1521	42.5	77275.00	34.88	0	1	0
2233222 200928	1521	42.6	78212.50	34.95	0	1	0
2233312 200928	1521	42.7	76800.00	35.03	0	1	0
2233422 200928	1521	42.8	75612.50	35.07	0	1	0
2233512 200928	1521	42.9	74412.50	35.00	0	1	0
2233612 200928	1521	43.0	75800.00	34.93	0	1	0
2233722 200928	1521	43.1	74950.00	34.90	0	1	0
2233812 200928	1521	43.2	75875.00	34.91	0	1	0
2233922 200928	1521	43.3	75687.50	34.91	0	1	0
2234022 200928	1521	43.4	75862.50	34.82	0	1	0
2234122 200928	1521	43.5	76575.00	34.79	0	1	0
2234221 200928	1521	43.6	78225.00	34.76	0	1	0
2234321 200928	1521	43.7	76750.00	34.76	0	1	0
2234421 200928	1521	43.8	75350.00	34.76	0	1	0
2234521 200928	1521	43.9	76325.00	34.75	0	1	0
2234621 200928	1521	44.0	75062.50	34.83	0	1	0
2234721 200928	1521	44.1	74825.00	34.80	0	1	0
2234821 200928	1521	44.2	77912.50	34.79	0	1	0
2234921 200928	1521	44.3	77075.00	34.89	0	1	0
2235021 200928	1521	44.4	75025.00	34.95	0	1	0
2235131 200928	1521	44.5	76812.50	34.91	0	1	0
2235231 200928	1521	44.6	75225.00	34.92	0	1	0
2235331 200928	1521	44.7	78250.00	34.79	0	1	0
2235431 200928	1521	44.8	77037.50	34.85	0	1	0
2235531 200928	1521	44.9	75525.00	34.93	0	1	0
2235631 200928	1521	45.0	75175.00	34.89	0	1	0
2235731 200928	1521	45.1	75025.00	34.90	0	1	0
2235831 200928	1521	45.2	76025.00	34.91	0	1	0
2235931 200928	1521	45.3	76125.00	34.82	0	1	0
2236031 200928	1521	45.4	76975.00	34.78	0	1	0
2236141 200928	1521	45.5	77050.00	34.87	0	1	0
2236240 200928	1521	45.6	76962.50	34.88	0	1	0
2236341 200928	1521	45.7	77662.50	34.96	0	1	0
2236440 200928	1521	45.8	75137.50	34.93	0	1	0
2236540 200928	1521	45.9	75550.00	34.84	0	1	0
2236640 200928	1521	46.0	76562.50	34.85	0	1	0
2236740 200928	1521	46.1	78337.50	34.91	0	1	0
2236840 200928	1521	46.2	78400.00	35.06	0	1	0
2236940 200928	1521	46.3	76737.50	35.16	0	1	0
2237040 200928	1521	46.4	76937.50	35.19	0	1	0
2237140 200928	1521	46.5	75700.00	35.19	0	1	0
2237240 200928	1521	46.6	77125.00	35.13	0	1	0
2237340 200928	1521	46.7	74787.50	35.14	0	1	0
2237450 200928	1521	46.8	75887.50	35.01	0	1	0
2237540 200928	1521	46.9	75500.00	35.04	0	1	0
2237640 200928	1521	47.0	74400.00	35.04	0	1	0
2237740 200928	1521	47.1	75987.50	34.94	0	1	0
2237840 200928	1521	47.2	75675.00	34.84	0	1	0
2237950 200928	1521	47.3	75862.50	34.71	0	1	0
2238040 200928	1521	47.4	76100.00	34.67	0	1	0
2238150 200928	1521	47.5	74937.50	34.64	0	1	0
2238250 200928	1521	47.6	76200.00	34.60	0	1	0
2238350 200928	1521	47.7	77762.50	34.56	0	1	0
2238450 200928	1521	47.8	76587.50	34.69	0	1	0
2238550 200928	1521	47.9	74537.50	34.73	0	1	0
2238650 200928	1521	48.0	75787.50	34.68	0	1	0
2238750 200928	1521	48.1	74150.00	34.74	0	1	0
2238850 200928	1521	48.2	77725.00	34.66	0	1	0
2238950 200928	1521	48.3	75937.50	34.75	0	1	0
2239050 200928	1521	48.4	76150.00	34.76	0	1	0
2239159 200928	1521	48.5	77162.50	34.76	0	1	0
2239259 200928	1521	48.6	76975.00	34.86	0	1	0
2239359 200928	1521	48.7	78062.50	34.89	0	1	0
2239460 200928	1521	48.8	76575.00	34.91	0	1	0
2239559 200928	1521	48.9	75625.00	34.91	0	1	0
2239659 200928	1521	49.0	77375.00	34.96	0	1	0
2239759 200928	1521	49.1	76237.50	35.03	0	1	0
2239859 200928	1521	49.2	78187.50	35.12	0	1	0
2239959 200928	1521	49.3	75800.00	35.14	0	1	0
2240059 200928	1521	49.4	77800.00	35.14	0	1	0
2240169 200928	1521	49.5	76525.00	35.21	0	1	0
2240269 200928	1521	49.6	75150.00	35.18	0	1	0
2240369 200928	1521	49.7	76662.50	35.10	0	1	0
2240469 200928	1521	49.8	76025.00	35.04	0	1	0
2240569 200928	1521	49.9	75012.50	35.01	0	1	0
2240669 200928	1521	50.0	77737.50	34.98	0	1	0
2240769 200928	1521	50.1	73962.50	35.00	0	1	0
2240869 200928	1521	50.2	76312.50	34.90	0	1	0
2240969 200928	1521	50.3	75700.00	34.81	0	1	0
2241069 200928	1521	50.4	74537.50	34.81	0	1	0
2241169 200928	1521	50.5	76087.50	34.66	0	1	0
2241269 200928	1521	50.6	76087.50	34.64	0	1	0
2241369 200928	1521	50.7	75750.00	34.69	0	1	0
2241469 200928	1521	50.8	76250.00	34.64	0	1	0
2241569 200928	1521	50.9	76925.00	34.65	0	1	0
2241669 200928	1521	51.0	76875.00	34.74	0	1	0
2241769 200928	1521	51.1	75312.50	34.70	0	1	0
2241869 200928	1521	51.2	79112.50	34.76	0	1	0
2241969 200928	1521	51.3	75437.50	34.89	0	1	0
2242069 200928	1521	51.4	77487.50	34.88	0	1	0
2242179 200928	1521	51.5	76025.00	35.01	0	1	0
2242279 200928	1521	51.6	76025.00	35.01	0	1	0
2242379 200928	1521	51.7	73650.00	35.00	0	1	0
2242478 200928	1521	51.8	77650.00	34.91	0	1	0
2242578 200928	1521	51.9	77387.50	34.97	0	1	0
2242678 200928	1521	52.0	75250.00	34.99	0	1	0
2242778 200928	1521	52.1	75425.00	34.92	0	1	0
2242878 200928	1521	52.2	77287.50	34.93	0	1	0
2242978 200928	1521	52.3	73950.00	34.84	0	1	0
2243078 200928	1521	52.4	76775.00	34.78	0	1	0
2243188 200928	1521	52.5	76112.50	34.74	0	1	0
2243288 200928	1521	52.6	76112.50	34.75	0	1	0
2243388 200928	1521	52.7	76475.00	34.75	0	1	0
2243488 200928	1521	52.8	76087.50	34.88	0	1	0
2243588 200928	1521	52.9	75012.50	34.81	0	1	0
2243688 200928	1521	53.0	76387.50	34.70	0	1	0
2243788 200928	1521	53.1	79012.50	34.75	0	1	0
2243888 200928	1521	53.2	74612.50	34.91	0	1	0
2243988 200928	1521	53.3	76162.50	34.79	0	1	0
2244088 200928	1521	53.4	75887.50	34.89	0	1	0
2244188 200928	1521	53.5	74387.50	34.85	0	1	0
2244288 200928	1521	53.6	74387.50	34.78	0	1	0
2244388 200928	1521	53.7	76900.00	34.70	0	1	0
2244498 200928	1521	53.8	76100.00	34.72	0	1	0
2244588 200928	1521	53.9	74900.00	34.72	0	1	0
2244688 200928	1521	54.0	76637.50	34.71	0	1	0
2244788 200928	1521	54.1	79375.00	34.72	0	1	0
2244888 200928	1521	54.2	76900.00	34.74	0	1	0
2244997 200928	1521	54.3	77425.00	34.84	0	1	0
2245087 200928	1521	54.4	75562.50	34.90	0	1	0
2245197 200928	1521	54.5	75112.50	34.89	0	1	0
2245297 200928	1521	54.6	75112.50	34.92	0	1	0
2245397 200928	1521	54.7	77837.50	34.95	0	1	0
2245498 200928	1521	54.8	76475.00	34.99	0	1	0
2245598 200928	1521	54.9	77762.50	35.01	0	1	0
2245698 200928	1521	55.0	76062.50	35.14	0	1	0
2245798 200928	1521	55.1	76337.50	35.11	0	1	0
2245898 200928	1521	55.2	73475.00	34.98	0	1	0
2245997 200928	1521	55.3	75825.00	34.82	0	1	0
2246097 200928	1521	55.4	76825.00	34.75	0	1	0
2246207 200928	1521	55.5	76037.50	34.81	0	1	0
2246307 200928	1521	55.6	76037.50	34.85	0	1	0
2246407 200928	1521	55.7	75650.00	34.89	0	1	0
2246507 200928	1521	55.8	78862.50	34.79	0	1	0
2246607 200928	1521	55.9	76450.00	34.90	0	1	0
2246707 200928	1521	56.0	76737.50	34.84	0	1	0
2246807 200928	1521	56.1	75100.00	34.87	0	1	0
2246907 200928	1521	56.2	75512.50	34.81	0	1	0
2247007 200928	1521	56.3	76637.50	34.91	0	1	0
2247107 200928	1521	56.4	78762.50	34.94	0	1	0
2247217 200928	1521	56.5	77525.00	35.03	0	1	0
2247317 200928	1521	56.6	77525.00	35.10	0	1	0
2247417 200928	1521	56.7	75262.50	35.16	0	1	0
2247517 200928	1521	56.8	76662.50	35.15	0	1	0
2247617 200928	1521	56.9	77150.00	35.05	0	1	0
2247717 200928	1521	57.0	76612.50	35.08	0	1	0
2247817 200928	1521	57.1	76625.00	35.07	0	1	0
2247917 200928	1521	57.2	76400.00	35.14	0	1	0
2248017 200928	1521	57.3	76775.00	35.18	0	1	0
2248117 200928	1521	57.4	77612.50	35.19	0	1	0
2248217 200928	1521	57.5	74375.00	35.14	0	1	0
2248317 200928	1521	57.6	74375.00	34.99	0	1	0
2248417 200928	1521	57.7	77162.50	34.85	0	1	0
2248517 200928	1521	57.8	78450.00	34.94	0	1	0
2248617 200928	1521	57.9	76200.00	35.02	0	1	0
2248717 200928	1521	58.0	75762.50	34.98	0	1	0
2248817 200928	1521	58.1	74887.50	34.94	0	1	0
2248917 200928	1521	58.2	76100.00	34.86	0	1	0
2249017 200928	1521	58.3	77787.50	34.85	0	1	0
2249117 200928	1521	58.4	75362.50	34.89	0	1	0
2249227 200928	1521	58.5	78200.00	34.79	0	1	0
2249327 200928	1521	58.6	78200.00	34.96	0	1	0
2249427 200928	1521	58.7	75712.50	35.14	0	1	0
2249526 200928	1521	58.8	74525.00	35.07	0	1	0
2249626 200928	1521	58.9	75950.00	34.89	0	1	0
2249726 200928	1521	59.0	76212.50	34.88	0	1	0
2249826 200928	1521	59.1	78112.50	34.90	0	1	0
2249926 200928	1521	59.2	75600.00	35.05	0	1	0
2250026 200928	1521	59.3	77112.50	35.02	0	1	0
2250126 200928	1521	59.4	77600.00	34.99	0	1	0
2250236 200928	1521	59.5	74650.00	35.10	0	1	0
2250336 200928	1521	59.6	74650.00	34.94	0	1	0
2250436 200928	1521	59.7	76187.50	34.78	0	1	0
2250536 200928	1521	59.8	77437.50	34.80	0	1	0
2250636 200928	1521	59.9	76450.00	34.93	0	1	0
2250737 200928	1522	0.0	76125.00	34.95	0	1	0
2250837 200928	1522	0.1	77200.00	34.95	0	1	0
2250937 200928	1522	0.2	74800.00	34.91	0	1	0
2251037 200928	1522	0.3	76812.50	34.87	0	1	0
2251137 200928	1522	0.4	76412.50	34.86	0	1	0
2251237 200928	1522	0.5	77025.00	34.80	0	1	0
2251337 200928	1522	0.6	77025.00	34.91	0	1	0
2251437 200928	1522	0.7	75412.50	35.02	0	1	0
2251537 200928	1522	0.8	76587.50	34.98	0	1	0
2251636 200928	1522	0.9	75975.00	34.94	0	1	0
2251736 200928	1522	1.0	77512.50	34.92	0	1	0
2251836 200928	1522	1.1	76875.00	34.98	0	1	0
2251936 200928	1522	1.2	78125.00	34.97	0	1	0
2252036 200928	1522	1.3	77325.00	35.12	0	1	0
2252136 200928	1522	1.4	75450.00	35.14	0	1	0
2252246 200928	1522	1.5	77087.50	35.10	0	1	0
2252346 200928	1522	1.6	78100.00	35.10	0	1	0
2252446 200928	1522	1.7	75125.00	35.15	0	1	0
2252546 200928	1522	1.8	77000.00	35.14	0	1	0
2252646 200928	1522	1.9	76475.00	35.16	0	1	0
2252746 200928	1522	2.0	76675.00	35.18	0	1	0
2252846 200928	1522	2.1	76462.50	35.14	0	1	0
2252946 200928	1522	2.2	76187.50	35.12	0	1	0
2253046 200928	1522	2.3	76287.50	35.03	0	1	0
2253146 200928	1522	2.4	76087.50	34.99	0	1	0
2253256 200928	1522	2.5	76550.00	35.02	0	1	0
2253356 200928	1522	2.6	76550.00	34.99	0	1	0
2253456 200928	1522	2.7	77062.50	34.92	0	1	0
2253556 200928	1522	2.8	75762.50	35.01	0	1	0
2253656 200928	1522	2.9	77062.50	34.95	0	1	0
2253756 200928	1522	3.0	76150.00	34.98	0	1	0
2253856 200928	1522	3.1	76662.50	34.96	0	1	0
2253956 200928	1522	3.2	74925.00	34.97	0	1	0
2254056 200928	1522	3.3	76550.00	34.91	0	1	0
2254156 200928	1522	3.4	76362.50	34.92	0	1	0
2254256 200928	1522	3.5	76712.50	34.93	0	1	0
2254356 200928	1522	3.6	76262.50	34.94	0	1	0
2254456 200928	1522	3.7	75500.00	34.93	0	1	0
2254566 200928	1522	3.8	76062.50	34.86	0	1	0
2254656 200928	1522	3.9	77337.50	34.87	0	1	0
2254756 200928	1522	4.0	78412.50	34.88	0	1	0
2254856 200928	1522	4.1	74850.00	34.99	0	1	0
2254956 200928	1522	4.2	76537.50	34.90	0	1	0
2255066 200928	1522	4.3	78475.00	34.98	0	1	0
2255156 200928	1522	4.4	78062.50	35.06	0	1	0
2255266 200928	1522	4.5	77587.50	35.14	0	1	0
2255365 200928	1522	4.6	74450.00	35.18	0	1	0
2255465 200928	1522	4.7	77250.00	35.10	0	1	0
2255565 200928	1522	4.8	76125.00	35.18	0	1	0
2255665 200928	1522	4.9	76950.00	35.18	0	1	0
2255765 200928	1522	5.0	76225.00	35.16	0	1	0
2255865 200928	1522	5.1	76175.00	35.06	0	1	0
2255965 200928	1522	5.2	74637.50	35.12	0	1	0
2256065 200928	1522	5.3	75687.50	35.04	0	1	0
2256165 200928	1522	5.4	77937.50	34.91	0	1	0
2256276 200928	1522	5.5	76800.00	34.91	0	1	0
2256375 200928	1522	5.6	76800.00	34.87	0	1	0
2256475 200928	1522	5.7	78062.50	34.98	0	1	0
2256576 200928	1522	5.8	77587.50	35.01	0	1	0
2256676 200928	1522	5.9	76675.00	35.08	0	1	0
2256776 200928	1522	6.0	75512.50	35.07	0	1	0
2256876 200928	1522	6.1	76037.50	35.03	0	1	0
2256976 200928	1522	6.2	76825.00	35.03	0	1	0
2257076 200928	1522	6.3	78162.50	35.13	0	1	0
2257176 200928	1522	6.4	78062.50	35.24	0	1	0
2257286 200928	1522	6.5	74775.00	35.24	0	1	0
2257386 200928	1522	6.6	74775.00	35.15	0	1	0
2257476 200928	1522	6.7	77000.00	35.06	0	1	0
2257586 200928	1522	6.8	75800.00	35.01	0	1	0
2257686 200928	1522	6.9	78225.00	34.93	0	1	0
2257776 200928	1522	7.0	77337.50	35.00	0	1	0
2257886 200928	1522	7.1	77162.50	35.08	0	1	0
2257986 200928	1522	7.2	76775.00	35.14	0	1	0
2258086 200928	1522	7.3	76525.00	35.13	0	1	0
2258185 200928	1522	7.4	75237.50	35.06	0	1	0
2258286 200928	1522	7.5	74625.00	34.93	0	1	0
2258385 200928	1522	7.6	76400.00	34.93	0	1	0
2258485 200928	1522	7.7	74487.50	35.00	0	1	0
2258585 200928	1522	7.8	76637.50	34.89	0	1	0
2258685 200928	1522	7.9	76775.00	34.92	0	1	0
2258785 200928	1522	8.0	75062.50	34.86	0	1	0
2258885 200928	1522	8.1	76762.50	34.76	0	1	0
2258985 200928	1522	8.2	76000.00	34.74	0	1	0
2259085 200928	1522	8.3	76362.50	34.70	0	1	0
2259185 200928	1522	8.4	75575.00	34.70	0	1	0
2259295 200928	1522	8.5	74875.00	34.71	0	1	0
2259395 200928	1522	8.6	74875.00	34.72	0	1	0
2259495 200928	1522	8.7	75812.50	34.65	0	1	0
2259595 200928	1522	8.8	76537.50	34.71	0	1	0
2259695 200928	1522	8.9	76362.50	34.71	0	1	0
2259795 200928	1522	9.0	75875.00	34.69	0	1	0
2259895 200928	1522	9.1	76362.50	34.73	0	1	0
2259995 200928	1522	9.2	75587.50	34.71	0	1	0
2300095 200928	1522	9.3	76137.50	34.69	0	1	0
2300195 200928	1522	9.4	76050.00	34.68	0	1	0
2300305 200928	1522	9.5	77500.00	34.70	0	1	0
2300405 200928	1522	9.6	77500.00	34.82	0	1	0
2300505 200928	1522	9.7	76775.00	34.94	0	1	0
2300604 200928	1522	9.8	76975.00	34.98	0	1	0
2300704 200928	1522	9.9	75662.50	35.00	0	1	0
2300804 200928	1522	10.0	75637.50	34.97	0	1	0
2300904 200928	1522	10.1	74587.50	34.96	0	1	0
2301003 200928	1522	10.2	74262.50	34.88	0	1	0
2301103 200928	1522	10.3	75650.00	34.82	0	1	0
2301203 200928	1522	10.4	77512.50	34.80	0	1	0
2301303 200928	1522	10.5	75375.00	34.86	0	1	0
2301403 200928	1522	10.6	76762.50	34.77	0	1	0
2301503 200928	1522	10.7	75100.00	34.73	0	1	0
2301614 200928	1522	10.8	74500.00	34.66	0	1	0
2301703 200928	1522	10.9	75437.50	34.55	0	1	0
2301803 200928	1522	11.0	75062.50	34.54	0	1	0
2301903 200928	1522	11.1	75925.00	34.51	0	1	0
2302003 200928	1522	11.2	76837.50	34.57	0	1	0
2302113 200928	1522	11.3	79525.00	34.69	0	1	0
2302203 200928	1522	11.4	75587.50	34.86	0	1	0
2302313 200928	1522	11.5	76487.50	34.78	0	1	0
2302413 200928	1522	11.6	76487.50	34.83	0	1	0
2302513 200928	1522	11.7	76425.00	34.81	0	1	0
2302614 200928	1522	11.8	76775.00	34.87	0	1	0
2302713 200928	1522	11.9	75562.50	34.97	0	1	0
2302813 200928	1522	12.0	77837.50	34.98	0	1	0
2302913 200928	1522	12.1	75537.50	35.11	0	1	0
2303013 200928	1522	12.2	73787.50	35.09	0	1	0
2303113 200928	1522	12.3	74087.50	34.95	0	1	0
2303213 200928	1522	12.4	76937.50	34.71	0	1	0
2303323 200928	1522	12.5	76537.50	34.77	0	1	0
2303423 200928	1522	12.6	76537.50	34.77	0	1	0
2303523 200928	1522	12.7	78025.00	34.77	0	1	0
2303623 200928	1522	12.8	76700.00	34.84	0	1	0
2303723 200928	1522	12.9	76375.00	34.84	0	1	0
2303823 200928	1522	13.0	76462.50	34.88	0	1	0
2303923 200928	1522	13.1	75187.50	34.81	0	1	0
2304023 200928	1522	13.2	76000.00	34.80	0	1	0
2304123 200928	1522	13.3	74937.50	34.90	0	1	0
2304223 200928	1522	13.4	76962.50	34.94	0	1	0
2304333 200928	1522	13.5	76450.00	34.94	0	1	0
2304433 200928	1522	13.6	76450.00	34.93	0	1	0
2304533 200928	1522	13.7	76737.50	34.93	0	1	0
2304632 200928	1522	13.8	75812.50	34.87	0	1	0
2304733 200928	1522	13.9	75987.50	34.83	0	1	0
2304833 200928	1522	14.0	75300.00	34.81	0	1	0
2304933 200928	1522	14.1	78350.00	34.76	0	1	0
2305033 200928	1522	14.2	73950.00	34.90	0	1	0
2305132 200928	1522	14.3	76212.50	34.81	0	1	0
2305232 200928	1522	14.4	78125.00	34.87	0	1	0
2305332 200928	1522	14.5	76625.00	34.92	0	1	0
2305432 200928	1522	14.6	76625.00	34.93	0	1	0
2305532 200928	1522	14.7	76400.00	34.94	0	1	0
2305632 200928	1522	14.8	78550.00	34.92	0	1	0
2305732 200928	1522	14.9	76600.00	35.05	0	1	0
2305832 200928	1522	15.0	75825.00	35.07	0	1	0
2305932 200928	1522	15.1	75162.50	35.10	0	1	0
2306032 200928	1522	15.2	77450.00	34.95	0	1	0
2306132 200928	1522	15.3	79775.00	35.11	0	1	0
2306232 200928	1522	15.4	75012.50	35.27	0	1	0
2306342 200928	1522	15.5	77712.50	35.13	0	1	0
2306442 200928	1522	15.6	77712.50	35.18	0	1	0
2306542 200928	1522	15.7	75675.00	35.23	0	1	0
2306642 200928	1522	15.8	77025.00	35.20	0	1	0
2306742 200928	1522	15.9	77750.00	35.13	0	1	0
2306842 200928	1522	16.0	74900.00	35.18	0	1	0
2306942 200928	1522	16.1	78712.50	35.14	0	1	0
2307042 200928	1522	16.2	75312.50	35.30	0	1	0
2307142 200928	1522	16.3	73937.50	35.20	0	1	0
2307242 200928	1522	16.4	78600.00	34.94	0	1	0
2307352 200928	1522	16.5	76887.50	35.10	0	1	0
2307452 200928	1522	16.6	75162.50	35.06	0	1	0
2307552 200928	1522	16.7	75100.00	34.95	0	1	0
2307652 200928	1522	16.8	76537.50	34.92	0	1	0
2307752 200928	1522	16.9	76325.00	34.90	0	1	0
2307852 200928	1522	17.0	78650.00	34.84	0	1	0
2307952 200928	1522	17.1	76950.00	35.01	0	1	0
2308052 200928	1522	17.2	77250.00	34.93	0	1	0
2308152 200928	1522	17.3	77487.50	35.01	0	1	0
2308251 200928	1522	17.4	74437.50	35.17	0	1	0
2308361 200928	1522	17.5	76025.00	34.99	0	1	0
2308461 200928	1522	17.6	76025.00	34.95	0	1	0
2308551 200928	1522	17.7	77312.50	34.99	0	1	0
2308661 200928	1522	17.8	77462.50	35.08	0	1	0
2308761 200928	1522	17.9	75350.00	35.13	0	1	0
2308851 200928	1522	18.0	75875.00	35.08	0	1	0
2308961 200928	1522	18.1	77725.00	34.96	0	1	0
2309061 200928	1522	18.2	74825.00	34.99	0	1	0
2309161 200928	1522	18.3	75000.00	34.88	0	1	0
2309261 200928	1522	18.4	76750.00	34.77	0	1	0
2309361 200928	1522	18.5	76987.50	34.88	0	1	0
2309461 200928	1522	18.6	76987.50	34.92	0	1	0
2309561 200928	1522	18.7	76000.00	34.96	0	1	0
2309661 200928	1522	18.8	76900.00	34.90	0	1	0
2309761 200928	1522	18.9	75375.00	34.88	0	1	0
2309861 200928	1522	19.0	75950.00	34.88	0	1	0
2309961 200928	1522	19.1	74400.00	34.88	0	1	0
2310061 200928	1522	19.2	76162.50	34.73	0	1	0
2310161 200928	1522	19.3	76787.50	34.79	0	1	0
2310261 200928	1522	19.4	75737.50	34.87	0	1	0
2310371 200928	1522	19.5	76737.50	34.83	0	1	0
2310471 200928	1522	19.6	74850.00	34.82	0	1	0
2310571 200928	1522	19.7	74487.50	34.72	0	1	0
2310670 200928	1522	19.8	77262.50	34.65	0	1	0
2310771 200928	1522	19.9	75762.50	34.67	0	1	0
2310870 200928	1522	20.0	76937.50	34.69	0	1	0
2310970 200928	1522	20.1	78250.00	34.73	0	1	0
2311070 200928	1522	20.2	76237.50	34.90	0	1	0
2311170 200928	1522	20.3	76662.50	34.91	0	1	0
2311270 200928	1522	20.4	76625.00	34.90	0	1	0
2311380 200928	1522	20.5	76650.00	34.94	0	1	0
2311480 200928	1522	20.6	75762.50	34.94	0	1	0
2311580 200928	1522	20.7	75250.00	34.98	0	1	0
2311680 200928	1522	20.8	76912.50	35.01	0	1	0
2311780 200928	1522	20.9	76212.50	35.00	0	1	0
2311880 200928	1522	21.0	78075.00	35.02	0	1	0
2311980 200928	1522	21.1	75275.00	35.07	0	1	0
2312080 200928	1522	21.2	77237.50	34.93	0	1	0
2312180 200928	1522	21.3	76812.50	34.98	0	1	0
2312280 200928	1522	21.4	75800.00	34.99	0	1	0
2312380 200928	1522	21.5	75350.00	34.95	0	1	0
2312480 200928	1522	21.6	75800.00	34.89	0	1	0
2312580 200928	1522	21.7	76412.50	34.89	0	1	0
2312690 200928	1522	21.8	77725.00	34.94	0	1	0
2312780 200928	1522	21.9	77137.50	34.98	0	1	0
2312880 200928	1522	22.0	75012.50	35.02	0	1	0
2312980 200928	1522	22.1	75837.50	34.89	0	1	0
2313080 200928	1522	22.2	79675.00	34.91	0	1	0
2313189 200928	1522	22.3	77287.50	35.02	0	1	0
2313279 200928	1522	22.4	77050.00	35.04	0	1	0
2313390 200928	1522	22.5	74837.50	35.10	0	1	0
2313490 200928	1522	22.6	75862.50	35.07	0	1	0
2313589 200928	1522	22.7	76325.00	35.08	0	1	0
2313689 200928	1522	22.8	78400.00	35.07	0	1	0
2313789 200928	1522	22.9	75637.50	35.10	0	1	0
2313889 200928	1522	23.0	76450.00	35.04	0	1	0
2313989 200928	1522	23.1	75725.00	35.10	0	1	0
2314089 200928	1522	23.2	75612.50	35.10	0	1	0
2314189 200928	1522	23.3	78725.00	34.91	0	1	0
2314289 200928	1522	23.4	77000.00	34.98	0	1	0
2314399 200928	1522	23.5	76500.00	34.98	0	1	0
2314499 200928	1522	23.6	76375.00	35.05	0	1	0
2314599 200928	1522	23.7	75812.50	35.07	0	1	0
2314699 200928	1522	23.8	75425.00	35.05	0	1	0
2314799 200928	1522	23.9	78850.00	34.92	0	1	0
2314899 200928	1522	24.0	76512.50	35.06	0	1	0
2314999 200928	1522	24.1	77675.00	35.06	0	1	0
2315099 200928	1522	24.2	78662.50	35.15	0	1	0
2315199 200928	1522	24.3	74287.50	35.29	0	1	0
2315299 200928	1522	24.4	76012.50	35.09	0	1	0
2315399 200928	1522	24.5	76625.00	35.05	0	1	0
2315509 200928	1522	24.6	75900.00	35.05	0	1	0
2315609 200928	1522	24.7	77412.50	35.03	0	1	0
2315708 200928	1522	24.8	76300.00	35.10	0	1	0
2315809 200928	1522	24.9	76412.50	35.14	0	1	0
2315909 200928	1522	25.0	75800.00	35.03	0	1	0
2316009 200928	1522	25.1	76962.50	35.00	0	1	0
2316109 200928	1522	25.2	77525.00	34.97	0	1	0
2316209 200928	1522	25.3	76037.50	34.92	0	1	0
2316309 200928	1522	25.4	76612.50	34.99	0	1	0
2316408 200928	1522	25.5	79712.50	35.02	0	1	0
2316508 200928	1522	25.6	75700.00	35.16	0	1	0
2316608 200928	1522	25.7	77212.50	35.15	0	1	0
2316708 200928	1522	25.8	76775.00	35.14	0	1	0
2316808 200928	1522	25.9	73625.00	35.16	0	1	0
2316908 200928	1522	26.0	77037.50	35.04	0	1	0
2317008 200928	1522	26.1	77387.50	35.09	0	1	0
2317108 200928	1522	26.2	77087.50	35.11	0	1	0
2317208 200928	1522	26.3	75437.50	35.09	0	1	0
2317308 200928	1522	26.4	75125.00	35.07	0	1	0
2317418 200928	1522	26.5	77000.00	35.00	0	1	0
2317518 200928	1522	26.6	77712.50	34.88	0	1	0
2317618 200928	1522	26.7	76875.00	34.97	0	1	0
2317718 200928	1522	26.8	77487.50	34.95	0	1	0
2317818 200928	1522	26.9	77787.50	34.98	0	1	0
2317918 200928	1522	27.0	74412.50	35.17	0	1	0
2318018 200928	1522	27.1	76587.50	35.05	0	1	0
2318118 200928	1522	27.2	74362.50	35.02	0	1	0
2318218 200928	1522	27.3	74487.50	34.90	0	1	0
2318318 200928	1522	27.4	74475.00	34.85	0	1	0
2318428 200928	1522	27.5	75712.50	34.82	0	1	0
2318528 200928	1522	27.6	77400.00	34.77	0	1	0
2318628 200928	1522	27.7	76562.50	34.75	0	1	0
2318728 200928	1522	27.8	77437.50	34.74	0	1	0
2318828 200928	1522	27.9	76812.50	34.74	0	1	0
2318928 200928	1522	28.0	75262.50	34.69	0	1	0
2319028 200928	1522	28.1	77137.50	34.73	0	1	0
2319128 200928	1522	28.2	77025.00	34.75	0	1	0
2319228 200928	1522	28.3	76650.00	34.87	0	1	0
2319328 200928	1522	28.4	76850.00	34.97	0	1	0
2319438 200928	1522	28.5	77512.50	35.08	0	1	0
2319528 200928	1522	28.6	75987.50	35.16	0	1	0
2319628 200928	1522	28.7	75512.50	35.10	0	1	0
2319728 200928	1522	28.8	77150.00	35.05	0	1	0
2319828 200928	1522	28.9	76537.50	35.04	0	1	0
2319928 200928	1522	29.0	77012.50	35.02	0	1	0
2320028 200928	1522	29.1	76050.00	35.10	0	1	0
2320128 200928	1522	29.2	78450.00	35.05	0	1	0
2320228 200928	1522	29.3	77637.50	35.12	0	1	0
2320328 200928	1522	29.4	76550.00	35.16	0	1	0
2320428 200928	1522	29.5	76850.00	35.15	0	1	0
2320538 200928	1522	29.6	76212.50	35.12	0	1	0
2320638 200928	1522	29.7	76287.50	35.13	0	1	0
2320738 200928	1522	29.8	76850.00	35.16	0	1	0
2320838 200928	1522	29.9	75475.00	35.15	0	1	0
2320938 200928	1522	30.0	75425.00	35.10	0	1	0
2321038 200928	1522	30.1	76212.50	35.03	0	1	0
2321138 200928	1522	30.2	76725.00	35.04	0	1	0
2321238 200928	1522	30.3	76462.50	34.96	0	1	0
2321338 200928	1522	30.4	74612.50	34.91	0	1	0
2321438 200928	1522	30.5	74112.50	34.82	0	1	0
2321548 200928	1522	30.6	76312.50	34.70	0	1	0
2321648 200928	1522	30.7	75900.00	34.70	0	1	0
2321748 200928	1522	30.8	76987.50	34.68	0	1	0
2321848 200928	1522	30.9	76250.00	34.69	0	1	0
2321948 200928	1522	31.0	75262.50	34.72	0	1	0
2322048 200928	1522	31.1	75475.00	34.72	0	1	0
2322148 200928	1522	31.2	75362.50	34.68	0	1	0
2322248 200928	1522	31.3	77975.00	34.62	0	1	0
2322348 200928	1522	31.4	77187.50	34.69	0	1	0
2322448 200928	1522	31.5	76112.50	34.81	0	1	0
2322548 200928	1522	31.6	75375.00	34.90	0	1	0
2322648 200928	1522	31.7	75475.00	34.85	0	1	0
2322758 200928	1522	31.8	76112.50	34.84	0	1	0
2322848 200928	1522	31.9	77200.00	34.80	0	1	0
2322948 200928	1522	32.0	76225.00	34.84	0	1	0
2323048 200928	1522	32.1	77187.50	34.88	0	1	0
2323148 200928	1522	32.2	77725.00	34.96	0	1	0
2323258 200928	1522	32.3	75200.00	35.07	0	1	0
2323348 200928	1522	32.4	76312.50	34.94	0	1	0
2323448 200928	1522	32.5	74300.00	34.90	0	1	0
2323558 200928	1522	32.6	76300.00	34.82	0	1	0
2323658 200928	1522	32.7	78137.50	34.86	0	1	0
2323757 200928	1522	32.8	76950.00	34.98	0	1	0
2323857 200928	1522	32.9	76512.50	35.02	0	1	0
2323957 200928	1522	33.0	76762.50	34.99	0	1	0
2324057 200928	1522	33.1	76225.00	35.01	0	1	0
2324157 200928	1522	33.2	76012.50	34.97	0	1	0
2324257 200928	1522	33.3	75262.50	34.89	0	1	0
2324358 200928	1522	33.4	76912.50	34.89	0	1	0
2324457 200928	1522	33.5	75875.00	34.92	0	1	0
2324567 200928	1522	33.6	75825.00	34.99	0	1	0
2324668 200928	1522	33.7	78562.50	34.97	0	1	0
2324768 200928	1522	33.8	77800.00	34.99	0	1	0
2324868 200928	1522	33.9	77500.00	35.03	0	1	0
2324968 200928	1522	34.0	76587.50	35.07	0	1	0
2325068 200928	1522	34.1	74362.50	35.07	0	1	0
2325168 200928	1522	34.2	73800.00	34.98	0	1	0
2325268 200928	1522	34.3	77862.50	34.88	0	1	0
2325368 200928	1522	34.4	77312.50	35.00	0	1	0
2325468 200928	1522	34.5	76500.00	35.02	0	1	0
2325578 200928	1522	34.6	77462.50	35.05	0	1	0
2325668 200928	1522	34.7	77462.50	35.12	0	1	0
2325778 200928	1522	34.8	74462.50	35.07	0	1	0
2325868 200928	1522	34.9	75950.00	34.92	0	1	0
2325968 200928	1522	35.0	77837.50	34.85	0	1	0
2326078 200928	1522	35.1	75312.50	34.91	0	1	0
2326168 200928	1522	35.2	78237.50	34.95	0	1	0
2326278 200928	1522	35.3	76337.50	35.15	0	1	0
2326368 200928	1522	35.4	77250.00	35.08	0	1	0
2326468 200928	1522	35.5	77550.00	35.08	0	1	0
2326578 200928	1522	35.6	77112.50	35.12	0	1	0
2326678 200928	1522	35.7	75612.50	35.11	0	1	0
2326778 200928	1522	35.8	74587.50	35.02	0	1	0
2326878 200928	1522	35.9	76737.50	35.03	0	1	0
2326977 200928	1522	36.0	76375.00	35.07	0	1	0
2327077 200928	1522	36.1	76425.00	35.00	0	1	0
2327178 200928	1522	36.2	76300.00	35.05	0	1	0
2327277 200928	1522	36.3	74950.00	34.96	0	1	0
2327378 200928	1522	36.4	76125.00	34.90	0	1	0
2327477 200928	1522	36.5	77362.50	34.85	0	1	0
2327587 200928	1522	36.6	76950.00	34.84	0	1	0
2327687 200928	1522	36.7	76100.00	34.83	0	1	0
2327787 200928	1522	36.8	77337.50	34.86	0	1	0
2327887 200928	1522	36.9	74550.00	34.98	0	1	0
2327987 200928	1522	37.0	77187.50	34.88	0	1	0
2328087 200928	1522	37.1	75575.00	34.92	0	1	0
2328187 200928	1522	37.2	78000.00	34.88	0	1	0
2328287 200928	1522	37.3	76112.50	34.96	0	1	0
2328388 200928	1522	37.4	76062.50	35.01	0	1	0
2328488 200928	1522	37.5	76650.00	35.01	0	1	0
2328597 200928	1522	37.6	75400.00	34.97	0	1	0
2328697 200928	1522	37.7	76775.00	34.90	0	1	0
2328797 200928	1522	37.8	74312.50	34.93	0	1	0
2328897 200928	1522	37.9	77375.00	34.80	0	1	0
2328997 200928	1522	38.0	77387.50	34.93	0	1	0
2329097 200928	1522	38.1	76675.00	34.93	0	1	0
2329197 200928	1522	38.2	79912.50	34.98	0	1	0
2329297 200928	1522	38.3	77475.00	35.07	0	1	0
2329397 200928	1522	38.4	75612.50	35.13	0	1	0
2329497 200928	1522	38.5	75837.50	35.11	0	1	0
2329597 200928	1522	38.6	77562.50	35.07	0	1	0
2329697 200928	1522	38.7	75875.00	35.17	0	1	0
2329797 200928	1522	38.8	77075.00	35.13	0	1	0
2329897 200928	1522	38.9	76800.00	35.26	0	1	0
2329997 200928	1522	39.0	76400.00	35.23	0	1	0
2330097 200928	1522	39.1	74962.50	35.19	0	1	0
2330197 200928	1522	39.2	77362.50	35.11	0	1	0
2330297 200928	1522	39.3	75300.00	34.99	0	1	0
2330397 200928	1522	39.4	77412.50	34.90	0	1	0
2330497 200928	1522	39.5	77225.00	34.98	0	1	0
2330607 200928	1522	39.6	75287.50	35.04	0	1	0
2330707 200928	1522	39.7	76412.50	34.94	0	1	0
2330807 200928	1522	39.8	76000.00	34.96	0	1	0
2330907 200928	1522	39.9	76500.00	34.91	0	1	0
2331007 200928	1522	40.0	75900.00	34.90	0	1	0
2331107 200928	1522	40.1	76125.00	34.88	0	1	0
2331207 200928	1522	40.2	77237.50	34.93	0	1	0
2331307 200928	1522	40.3	75725.00	34.92	0	1	0
2331407 200928	1522	40.4	76537.50	34.94	0	1	0
2331506 200928	1522	40.5	78025.00	34.90	0	1	0
2331616 200928	1522	40.6	77162.50	34.94	0	1	0
2331716 200928	1522	40.7	75500.00	35.02	0	1	0
2331816 200928	1522	40.8	76575.00	34.98	0	1	0
2331916 200928	1522	40.9	75687.50	35.01	0	1	0
2332016 200928	1522	41.0	77575.00	34.97	0	1	0
2332116 200928	1522	41.1	76875.00	35.05	0	1	0
2332216 200928	1522	41.2	77237.50	35.08	0	1	0
2332316 200928	1522	41.3	75450.00	35.08	0	1	0
2332416 200928	1522	41.4	76275.00	35.07	0	1	0
2332516 200928	1522	41.5	76150.00	35.06	0	1	0
2332616 200928	1522	41.6	76937.50	34.97	0	1	0
2332716 200928	1522	41.7	78537.50	34.96	0	1	0
2332826 200928	1522	41.8	75962.50	35.10	0	1	0
2332916 200928	1522	41.9	75637.50	35.07	0	1	0
2333016 200928	1522	42.0	77037.50	35.07	0	1	0
2333116 200928	1522	42.1	76625.00	35.04	0	1	0
2333216 200928	1522	42.2	76487.50	35.03	0	1	0
2333326 200928	1522	42.3	74712.50	35.00	0	1	0
2333416 200928	1522	42.4	75837.50	34.97	0	1	0
2333516 200928	1522	42.5	76287.50	34.95	0	1	0
2333626 200928	1522	42.6	75825.00	34.95	0	1	0
2333726 200928	1522	42.7	75725.00	34.90	0	1	0
2333826 200928	1522	42.8	76987.50	34.78	0	1	0
2333926 200928	1522	42.9	77112.50	34.82	0	1	0
2334026 200928	1522	43.0	76475.00	34.89	0	1	0
2334125 200928	1522	43.1	76062.50	34.86	0	1	0
2334225 200928	1522	43.2	77250.00	34.84	0	1	0
2334325 200928	1522	43.3	75012.50	34.87	0	1	0
2334426 200928	1522	43.4	77562.50	34.89	0	1	0
2334526 200928	1522	43.5	73125.00	34.96	0	1	0
2334636 200928	1522	43.6	74762.50	34.82	0	1	0
2334736 200928	1522	43.7	76212.50	34.77	0	1	0
2334836 200928	1522	43.8	77425.00	34.80	0	1	0
2334935 200928	1522	43.9	75762.50	34.81	0	1	0
2335035 200928	1522	44.0	74800.00	34.75	0	1	0
2335135 200928	1522	44.1	78000.00	34.68	0	1	0
2335235 200928	1522	44.2	76925.00	34.77	0	1	0
2335335 200928	1522	44.3	76400.00	34.75	0	1	0
2335435 200928	1522	44.4	75487.50	34.81	0	1	0
2335535 200928	1522	44.5	75275.00	34.72	0	1	0
2335645 200928	1522	44.6	78562.50	34.82	0	1	0
2335745 200928	1522	44.7	75687.50	34.99	0	1	0
2335845 200928	1522	44.8	73912.50	34.96	0	1	0
2335945 200928	1522	44.9	76575.00	34.81	0	1	0
2336045 200928	1522	45.0	76200.00	34.84	0	1	0
2336145 200928	1522	45.1	77875.00	34.91	0	1	0
2336245 200928	1522	45.2	76212.50	34.90	0	1	0
2336345 200928	1522	45.3	75537.50	34.87	0	1	0
2336445 200928	1522	45.4	76525.00	34.83	0	1	0
2336545 200928	1522	45.5	77762.50	34.88	0	1	0
2336645 200928	1522	45.6	77012.50	34.99	0	1	0
2336745 200928	1522	45.7	75362.50	34.92	0	1	0
2336845 200928	1522	45.8	76812.50	34.90	0	1	0
2336946 200928	1522	45.9	76400.00	35.03	0	1	0
2337045 200928	1522	46.0	76712.50	35.03	0	1	0
2337146 200928	1522	46.1	74650.00	35.05	0	1	0
2337245 200928	1522	46.2	74525.00	34.90	0	1	0
2337345 200928	1522	46.3	77400.00	34.83	0	1	0
2337445 200928	1522	46.4	75412.50	34.91	0	1	0
2337545 200928	1522	46.5	75837.50	34.86	0	1	0
2337655 200928	1522	46.6	75150.00	34.78	0	1	0
2337755 200928	1522	46.7	75537.50	34.69	0	1	0
2337855 200928	1522	46.8	77150.00	34.70	0	1	0
2337955 200928	1522	46.9	74912.50	34.71	0	1	0
2338055 200928	1522	47.0	75900.00	34.65	0	1	0
2338155 200928	1522	47.1	77600.00	34.61	0	1	0
2338255 200928	1522	47.2	76187.50	34.74	0	1	0
2338355 200928	1522	47.3	76487.50	34.82	0	1	0
2338455 200928	1522	47.4	76825.00	34.78	0	1	0
2338555 200928	1522	47.5	74737.50	34.84	0	1	0
2338665 200928	1522	47.6	76962.50	34.79	0	1	0
2338765 200928	1522	47.7	77362.50	34.87	0	1	0
2338865 200928	1522	47.8	75850.00	34.96	0	1	0
2338965 200928	1522	47.9	76112.50	34.90	0	1	0
2339065 200928	1522	48.0	78925.00	34.95	0	1	0
2339165 200928	1522	48.1	76575.00	35.09	0	1	0
2339265 200928	1522	48.2	76450.00	35.04	0	1	0
2339365 200928	1522	48.3	78250.00	35.05	0	1	0
2339465 200928	1522	48.4	75637.50	35.13	0	1	0
2339565 200928	1522	48.5	75675.00	35.08	0	1	0
2339665 200928	1522	48.6	76312.50	35.12	0	1	0
2339765 200928	1522	48.7	75012.50	35.09	0	1	0
2339865 200928	1522	48.8	75250.00	34.99	0	1	0
2339965 200928	1522	48.9	78762.50	34.96	0	1	0
2340065 200928	1522	49.0	76487.50	35.08	0	1	0
2340164 200928	1522	49.1	75150.00	34.97	0	1	0
2340265 200928	1522	49.2	75625.00	34.90	0	1	0
2340375 200928	1522	49.3	75550.00	34.87	0	1	0
2340465 200928	1522	49.4	76150.00	34.75	0	1	0
2340565 200928	1522	49.5	75937.50	34.77	0	1	0
2340675 200928	1522	49.6	75925.00	34.78	0	1	0
2340775 200928	1522	49.7	76400.00	34.76	0	1	0
2340874 200928	1522	49.8	76500.00	34.83	0	1	0
2340975 200928	1522	49.9	74525.00	34.88	0	1	0
2341075 200928	1522	50.0	76262.50	34.69	0	1	0
2341175 200928	1522	50.1	76662.50	34.68	0	1	0
2341275 200928	1522	50.2	76112.50	34.75	0	1	0
2341374 200928	1522	50.3	76775.00	34.77	0	1	0
2341475 200928	1522	50.4	74687.50	34.83	0	1	0
2341574 200928	1522	50.5	77187.50	34.76	0	1	0
2341684 200928	1522	50.6	77487.50	34.82	0	1	0
2341784 200928	1522	50.7	75887.50	34.89	0	1	0
2341884 200928	1522	50.8	76312.50	34.86	0	1	0
2341984 200928	1522	50.9	75225.00	34.86	0	1	0
2342084 200928	1522	51.0	75675.00	34.89	0	1	0
2342184 200928	1522	51.1	76787.50	34.86	0	1	0
2342284 200928	1522	51.2	76187.50	34.87	0	1	0
2342384 200928	1522	51.3	77087.50	34.87	0	1	0
2342484 200928	1522	51.4	75712.50	34.88	0	1	0
2342584 200928	1522	51.5	79025.00	34.93	0	1	0
2342684 200928	1522	51.6	74962.50	35.01	0	1	0
2342784 200928	1522	51.7	74162.50	34.90	0	1	0
2342894 200928	1522	51.8	75212.50	34.82	0	1	0
2342984 200928	1522	51.9	77537.50	34.77	0	1	0
2343084 200928	1522	52.0	78337.50	34.88	0	1	0
2343184 200928	1522	52.1	78950.00	35.00	0	1	0
2343284 200928	1522	52.2	76237.50	35.09	0	1	0
2343394 200928	1522	52.3	75725.00	35.10	0	1	0
2343484 200928	1522	52.4	76950.00	35.03	0	1	0
2343584 200928	1522	52.5	76375.00	35.09	0	1	0
2343694 200928	1522	52.6	77975.00	34.97	0	1	0
2343794 200928	1522	52.7	74950.00	35.11	0	1	0
2343894 200928	1522	52.8	75287.50	35.14	0	1	0
2343994 200928	1522	52.9	75250.00	35.14	0	1	0
2344094 200928	1522	53.0	74250.00	35.04	0	1	0
2344194 200928	1522	53.1	75875.00	34.86	0	1	0
2344294 200928	1522	53.2	76712.50	34.72	0	1	0
2344394 200928	1522	53.3	75887.50	34.74	0	1	0
2344494 200928	1522	53.4	75137.50	34.75	0	1	0
2344594 200928	1522	53.5	76287.50	34.67	0	1	0
2344703 200928	1522	53.6	75825.00	34.66	0	1	0
2344803 200928	1522	53.7	76200.00	34.57	0	1	0
2344903 200928	1522	53.8	77250.00	34.62	0	1	0
2345003 200928	1522	53.9	75275.00	34.71	0	1	0
2345103 200928	1522	54.0	76550.00	34.71	0	1	0
2345203 200928	1522	54.1	77350.00	34.81	0	1	0
2345303 200928	1522	54.2	76287.50	34.88	0	1	0
2345403 200928	1522	54.3	76800.00	34.86	0	1	0
2345503 200928	1522	54.4	76000.00	34.90	0	1	0
2345603 200928	1522	54.5	74750.00	34.94	0	1	0
2345713 200928	1522	54.6	77312.50	34.87	0	1	0
2345813 200928	1522	54.7	75300.00	34.94	0	1	0
2345913 200928	1522	54.8	75300.00	34.90	0	1	0
2346013 200928	1522	54.9	78262.50	34.81	0	1	0
2346113 200928	1522	55.0	76012.50	34.95	0	1	0
2346213 200928	1522	55.1	76175.00	34.92	0	1	0
2346313 200928	1522	55.2	75875.00	34.87	0	1	0
2346413 200928	1522	55.3	76037.50	34.85	0	1	0
2346513 200928	1522	55.4	74150.00	34.82	0	1	0
2346613 200928	1522	55.5	76975.00	34.73	0	1	0
2346713 200928	1522	55.6	74487.50	34.83	0	1	0
2346813 200928	1522	55.7	75375.00	34.71	0	1	0
2346913 200928	1522	55.8	74362.50	34.71	0	1	0
2347013 200928	1522	55.9	76350.00	34.67	0	1	0
2347113 200928	1522	56.0	75762.50	34.58	0	1	0
2347212 200928	1522	56.1	75562.50	34.57	0	1	0
2347312 200928	1522	56.2	74925.00	34.54	0	1	0
2347422 200928	1522	56.3	76150.00	34.50	0	1	0
2347512 200928	1522	56.4	74600.00	34.50	0	1	0
2347612 200928	1522	56.5	76200.00	34.52	0	1	0
2347722 200928	1522	56.6	75637.50	34.49	0	1	0
2347822 200928	1522	56.7	78625.00	34.54	0	1	0
2347922 200928	1522	56.8	75862.50	34.69	0	1	0
2348022 200928	1522	56.9	76375.00	34.76	0	1	0
2348122 200928	1522	57.0	77050.00	34.76	0	1	0
2348222 200928	1522	57.1	76612.50	34.81	0	1	0
2348322 200928	1522	57.2	75737.50	34.86	0	1	0
2348422 200928	1522	57.3	77512.50	34.90	0	1	0
2348522 200928	1522	57.4	77050.00	34.96	0	1	0
2348622 200928	1522	57.5	74587.50	35.07	0	1	0
2348732 200928	1522	57.6	76700.00	35.00	0	1	0
2348832 200928	1522	57.7	73875.00	35.05	0	1	0
2348932 200928	1522	57.8	76275.00	34.83	0	1	0
2349032 200928	1522	57.9	76987.50	34.85	0	1	0
2349132 200928	1522	58.0	78375.00	34.88	0	1	0
2349232 200928	1522	58.1	77287.50	34.94	0	1	0
2349332 200928	1522	58.2	76600.00	34.97	0	1	0
2349432 200928	1522	58.3	77462.50	35.01	0	1	0
2349532 200928	1522	58.4	72887.50	35.00	0	1	0
2349632 200928	1522	58.5	77150.00	34.82	0	1	0
2349741 200928	1522	58.6	75112.50	34.93	0	1	0
2349831 200928	1522	58.7	77262.50	34.86	0	1	0
2349941 200928	1522	58.8	77262.50	35.01	0	1	0
2350041 200928	1522	58.9	74937.50	35.06	0	1	0
2350131 200928	1522	59.0	76075.00	34.97	0	1	0
2350241 200928	1522	59.1	76512.50	34.86	0	1	0
2350341 200928	1522	59.2	74725.00	34.83	0	1	0
2350441 200928	1522	59.3	77587.50	34.74	0	1	0
2350541 200928	1522	59.4	75462.50	34.75	0	1	0
2350641 200928	1522	59.5	76962.50	34.86	0	1	0
2350741 200928	1522	59.6	76262.50	34.86	0	1	0
2350841 200928	1522	59.7	75462.50	34.91	0	1	0
2350941 200928	1522	59.8	76162.50	34.83	0	1	0
2351041 200928	1522	59.9	76900.00	34.78	0	1	0
2351142 200928	1523	0.0	75750.00	34.87	0	1	0
2351242 200928	1523	0.1	76362.50	34.85	0	1	0
2351342 200928	1523	0.2	74350.00	34.84	0	1	0
2351441 200928	1523	0.3	76825.00	34.83	0	1	0
2351541 200928	1523	0.4	77112.50	34.79	0	1	0
2351641 200928	1523	0.5	75237.50	34.87	0	1	0
2351751 200928	1523	0.6	75762.50	34.79	0	1	0
2351851 200928	1523	0.7	77187.50	34.77	0	1	0
2351951 200928	1523	0.8	77075.00	34.84	0	1	0
2352051 200928	1523	0.9	76350.00	34.89	0	1	0
2352151 200928	1523	1.0	77187.50	34.86	0	1	0
2352251 200928	1523	1.1	76450.00	34.93	0	1	0
2352351 200928	1523	1.2	76275.00	34.93	0	1	0
2352451 200928	1523	1.3	75500.00	35.02	0	1	0
2352551 200928	1523	1.4	76350.00	34.96	0	1	0
2352651 200928	1523	1.5	77487.50	34.92	0	1	0
2352761 200928	1523	1.6	75987.50	35.02	0	1	0
2352861 200928	1523	1.7	74487.50	35.03	0	1	0
2352961 200928	1523	1.8	77512.50	34.91	0	1	0
2353061 200928	1523	1.9	78287.50	34.93	0	1	0
2353161 200928	1523	2.0	74850.00	35.02	0	1	0
2353261 200928	1523	2.1	77737.50	34.91	0	1	0
2353361 200928	1523	2.2	76925.00	34.97	0	1	0
2353461 200928	1523	2.3	76350.00	35.00	0	1	0
2353561 200928	1523	2.4	78050.00	35.04	0	1	0
2353661 200928	1523	2.5	74575.00	35.12	0	1	0
2353761 200928	1523	2.6	77712.50	34.98	0	1	0
2353861 200928	1523	2.7	76537.50	35.06	0	1	0
2353961 200928	1523	2.8	77262.50	35.15	0	1	0
2354061 200928	1523	2.9	76350.00	35.14	0	1	0
2354160 200928	1523	3.0	74750.00	35.06	0	1	0
2354261 200928	1523	3.1	76475.00	35.05	0	1	0
2354361 200928	1523	3.2	78012.50	34.99	0	1	0
2354461 200928	1523	3.3	74562.50	35.04	0	1	0
2354560 200928	1523	3.4	76700.00	34.96	0	1	0
2354660 200928	1523	3.5	75987.50	34.90	0	1	0
2354771 200928	1523	3.6	76537.50	34.97	0	1	0
2354870 200928	1523	3.7	76312.50	34.91	0	1	0
2354970 200928	1523	3.8	77337.50	34.90	0	1	0
2355070 200928	1523	3.9	77162.50	34.91	0	1	0
2355170 200928	1523	4.0	75625.00	34.94	0	1	0
2355270 200928	1523	4.1	76975.00	34.98	0	1	0
2355370 200928	1523	4.2	76475.00	35.00	0	1	0
2355470 200928	1523	4.3	76637.50	34.94	0	1	0
2355570 200928	1523	4.4	78437.50	35.03	0	1	0
2355670 200928	1523	4.5	77262.50	35.11	0	1	0
2355780 200928	1523	4.6	75637.50	35.16	0	1	0
2355880 200928	1523	4.7	77862.50	35.12	0	1	0
2355980 200928	1523	4.8	78662.50	35.19	0	1	0
2356080 200928	1523	4.9	75825.00	35.25	0	1	0
2356180 200928	1523	5.0	74862.50	35.19	0	1	0
2356280 200928	1523	5.1	76662.50	35.16	0	1	0
2356380 200928	1523	5.2	76237.50	35.14	0	1	0
2356480 200928	1523	5.3	75887.50	35.13	0	1	0
2356580 200928	1523	5.4	78062.50	35.10	0	1	0
2356680 200928	1523	5.5	74662.50	35.08	0	1	0
2356780 200928	1523	5.6	75962.50	34.97	0	1	0
2356880 200928	1523	5.7	74225.00	34.98	0	1	0
2356990 200928	1523	5.8	76862.50	34.82	0	1	0
2357080 200928	1523	5.9	76400.00	34.74	0	1	0
2357180 200928	1523	6.0	76975.00	34.76	0	1	0
2357280 200928	1523	6.1	75400.00	34.86	0	1	0
2357380 200928	1523	6.2	74162.50	34.80	0	1	0
2357490 200928	1523	6.3	77587.50	34.71	0	1	0
2357580 200928	1523	6.4	78575.00	34.78	0	1	0
2357680 200928	1523	6.5	77425.00	34.81	0	1	0
2357790 200928	1523	6.6	75750.00	34.93	0	1	0
2357890 200928	1523	6.7	78000.00	34.92	0	1	0
2357990 200928	1523	6.8	75787.50	35.09	0	1	0
2358090 200928	1523	6.9	77887.50	35.04	0	1	0
2358190 200928	1523	7.0	77162.50	35.11	0	1	0
2358290 200928	1523	7.1	76212.50	35.12	0	1	0
2358390 200928	1523	7.2	76375.00	35.15	0	1	0
2358490 200928	1523	7.3	77425.00	35.25	0	1	0
2358590 200928	1523	7.4	77750.00	35.25	0	1	0
2358689 200928	1523	7.5	77887.50	35.21	0	1	0
2358799 200928	1523	7.6	76337.50	35.23	0	1	0
2358899 200928	1523	7.7	75950.00	35.26	0	1	0
2358999 200928	1523	7.8	76287.50	35.16	0	1	0
2359099 200928	1523	7.9	76962.50	35.19	0	1	0
2359199 200928	1523	8.0	76462.50	35.15	0	1	0
2359299 200928	1523	8.1	76512.50	35.11	0	1	0
2359399 200928	1523	8.2	74575.00	35.13	0	1	0
2359499 200928	1523	8.3	75887.50	35.05	0	1	0
2359599 200928	1523	8.4	77087.50	34.98	0	1	0
2359699 200928	1523	8.5	77050.00	34.95	0	1	0
2359809 200928	1523	8.6	75550.00	34.91	0	1	0
2359909 200928	1523	8.7	77237.50	34.87	0	1	0
2400009 200928	1523	8.8	76587.50	34.93	0	1	0
2400109 200928	1523	8.9	74187.50	34.95	0	1	0
2400209 200928	1523	9.0	77437.50	34.82	0	1	0
2400309 200928	1523	9.1	75725.00	34.87	0	1	0
2400409 200928	1523	9.2	74400.00	34.83	0	1	0
2400509 200928	1523	9.3	77425.00	34.82	0	1	0
2400609 200928	1523	9.4	74675.00	34.89	0	1	0
2400708 200928	1523	9.5	77325.00	34.78	0	1	0
2400808 200928	1523	9.6	74300.00	34.79	0	1	0
2400908 200928	1523	9.7	77425.00	34.74	0	1	0
2401008 200928	1523	9.8	75100.00	34.75	0	1	0
2401108 200928	1523	9.9	76500.00	34.68	0	1	0
2401207 200928	1523	10.0	77000.00	34.78	0	1	0
2401308 200928	1523	10.1	75237.50	34.76	0	1	0
2401407 200928	1523	10.2	75462.50	34.74	0	1	0
2401517 200928	1523	10.3	76150.00	34.79	0	1	0
2401607 200928	1523	10.4	75737.50	34.73	0	1	0
2401707 200928	1523	10.5	76625.00	34.78	0	1	0
2401817 200928	1523	10.6	76725.00	34.75	0	1	0
2401917 200928	1523	10.7	75900.00	34.86	0	1	0
2402017 200928	1523	10.8	74862.50	34.79	0	1	0
2402117 200928	1523	10.9	76887.50	34.78	0	1	0
2402217 200928	1523	11.0	76012.50	34.80	0	1	0
2402317 200928	1523	11.1	77575.00	34.75	0	1	0
2402417 200928	1523	11.2	77025.00	34.86	0	1	0
2402517 200928	1523	11.3	77587.50	34.93	0	1	0
2402617 200928	1523	11.4	75525.00	34.99	0	1	0
2402717 200928	1523	11.5	75662.50	34.98	0	1	0
2402827 200928	1523	11.6	76000.00	34.94	0	1	0
2402927 200928	1523	11.7	75737.50	34.91	0	1	0
2403027 200928	1523	11.8	78100.00	34.90	0	1	0
2403127 200928	1523	11.9	75812.50	35.05	0	1	0
2403227 200928	1523	12.0	76950.00	35.00	0	1	0
2403327 200928	1523	12.1	74875.00	35.04	0	1	0
2403427 200928	1523	12.2	75937.50	34.92	0	1	0
2403527 200928	1523	12.3	75875.00	34.87	0	1	0
2403627 200928	1523	12.4	76950.00	34.79	0	1	0
2403727 200928	1523	12.5	77662.50	34.86	0	1	0
2403837 200928	1523	12.6	74687.50	34.95	0	1	0
2403937 200928	1523	12.7	75812.50	34.89	0	1	0
2404036 200928	1523	12.8	76137.50	34.89	0	1	0
2404136 200928	1523	12.9	76712.50	34.80	0	1	0
2404236 200928	1523	13.0	75487.50	34.84	0	1	0
2404336 200928	1523	13.1	76525.00	34.78	0	1	0
2404436 200928	1523	13.2	75537.50	34.85	0	1	0
2404536 200928	1523	13.3	76662.50	34.83	0	1	0
2404636 200928	1523	13.4	77450.00	34.87	0	1	0
2404736 200928	1523	13.5	74987.50	34.89	0	1	0
2404836 200928	1523	13.6	78100.00	34.77	0	1	0
2404936 200928	1523	13.7	77625.00	34.92	0	1	0
2405036 200928	1523	13.8	75925.00	35.01	0	1	0
2405136 200928	1523	13.9	76400.00	35.00	0	1	0
2405236 200928	1523	14.0	76187.50	34.98	0	1	0
2405336 200928	1523	14.1	75950.00	35.01	0	1	0
2405436 200928	1523	14.2	76912.50	34.99	0	1	0
2405546 200928	1523	14.3	76225.00	35.05	0	1	0
2405636 200928	1523	14.4	76337.50	35.03	0	1	0
2405736 200928	1523	14.5	75975.00	34.98	0	1	0
2405846 200928	1523	14.6	76987.50	35.02	0	1	0
2405946 200928	1523	14.7	75375.00	34.97	0	1	0
2406045 200928	1523	14.8	75787.50	34.87	0	1	0
2406146 200928	1523	14.9	76537.50	34.87	0	1	0
2406246 200928	1523	15.0	74612.50	34.87	0	1	0
2406346 200928	1523	15.1	75300.00	34.80	0	1	0
2406446 200928	1523	15.2	76462.50	34.77	0	1	0
2406545 200928	1523	15.3	76025.00	34.75	0	1	0
2406646 200928	1523	15.4	77025.00	34.74	0	1	0
2406745 200928	1523	15.5	75750.00	34.77	0	1	0
2406855 200928	1523	15.6	77100.00	34.76	0	1	0
2406955 200928	1523	15.7	75450.00	34.77	0	1	0
2407055 200928	1523	15.8	77887.50	34.77	0	1	0
2407155 200928	1523	15.9	76562.50	34.87	0	1	0
2407255 200928	1523	16.0	77100.00	34.87	0	1	0
2407355 200928	1523	16.1	76425.00	34.98	0	1	0
2407455 200928	1523	16.2	75762.50	35.03	0	1	0
2407555 200928	1523	16.3	76337.50	35.00	0	1	0
2407655 200928	1523	16.4	76412.50	35.01	0	1	0
2407755 200928	1523	16.5	74850.00	34.99	0	1	0
2407865 200928	1523	16.6	76475.00	34.94	0	1	0
2407955 200928	1523	16.7	76550.00	34.92	0	1	0
2408065 200928	1523	16.8	77037.50	34.97	0	1	0
2408155 200928	1523	16.9	76012.50	34.93	0	1	0
2408255 200928	1523	17.0	78300.00	34.90	0	1	0
2408365 200928	1523	17.1	75962.50	34.96	0	1	0
2408455 200928	1523	17.2	77937.50	34.94	0	1	0
2408565 200928	1523	17.3	75775.00	35.03	0	1	0
2408655 200928	1523	17.4	76200.00	35.01	0	1	0
2408755 200928	1523	17.5	75625.00	35.00	0	1	0
2408865 200928	1523	17.6	76200.00	35.03	0	1	0
2408965 200928	1523	17.7	76837.50	35.02	0	1	0
2409065 200928	1523	17.8	78462.50	35.03	0	1	0
2409165 200928	1523	17.9	74637.50	35.10	0	1	0
2409265 200928	1523	18.0	76037.50	35.04	0	1	0
2409365 200928	1523	18.1	77287.50	34.94	0	1	0
2409465 200928	1523	18.2	74850.00	34.99	0	1	0
2409565 200928	1523	18.3	75850.00	34.86	0	1	0
2409665 200928	1523	18.4	76950.00	34.86	0	1	0
2409765 200928	1523	18.5	77262.50	34.89	0	1	0
2409875 200928	1523	18.6	76637.50	34.97	0	1	0
2409975 200928	1523	18.7	74637.50	34.99	0	1	0
2410074 200928	1523	18.8	76200.00	34.89	0	1	0
2410174 200928	1523	18.9	76350.00	34.79	0	1	0
2410274 200928	1523	19.0	77162.50	34.86	0	1	0
2410375 200928	1523	19.1	77100.00	34.91	0	1	0
2410475 200928	1523	19.2	77200.00	34.90	0	1	0
2410575 200928	1523	19.3	77512.50	35.01	0	1	0
2410675 200928	1523	19.4	76350.00	35.09	0	1	0
2410774 200928	1523	19.5	77762.50	35.06	0	1	0
2410884 200928	1523	19.6	77387.50	35.08	0	1	0
2410984 200928	1523	19.7	75687.50	35.11	0	1	0
2411084 200928	1523	19.8	76100.00	35.16	0	1	0
2411184 200928	1523	19.9	75925.00	35.16	0	1	0
2411284 200928	1523	20.0	76400.00	35.14	0	1	0
2411384 200928	1523	20.1	76775.00	35.10	0	1	0
2411484 200928	1523	20.2	74975.00	35.09	0	1	0
2411584 200928	1523	20.3	76800.00	34.99	0	1	0
2411684 200928	1523	20.4	77262.50	34.96	0	1	0
2411784 200928	1523	20.5	76875.00	35.00	0	1	0
2411884 200928	1523	20.6	77462.50	34.96	0	1	0
2411984 200928	1523	20.7	77950.00	34.96	0	1	0
2412084 200928	1523	20.8	77200.00	35.06	0	1	0
2412184 200928	1523	20.9	77375.00	35.11	0	1	0
2412284 200928	1523	21.0	76275.00	35.18	0	1	0
2412384 200928	1523	21.1	75700.00	35.17	0	1	0
2412484 200928	1523	21.2	75587.50	35.12	0	1	0
2412584 200928	1523	21.3	75925.00	35.15	0	1	0
2412684 200928	1523	21.4	76237.50	35.11	0	1	0
2412784 200928	1523	21.5	75887.50	35.07	0	1	0
2412884 200928	1523	21.6	75025.00	35.02	0	1	0
2412994 200928	1523	21.7	76212.50	34.91	0	1	0
2413094 200928	1523	21.8	77287.50	34.83	0	1	0
2413194 200928	1523	21.9	75987.50	34.84	0	1	0
2413294 200928	1523	22.0	76687.50	34.78	0	1	0
2413394 200928	1523	22.1	77525.00	34.79	0	1	0
2413494 200928	1523	22.2	74975.00	34.88	0	1	0
2413594 200928	1523	22.3	77312.50	34.85	0	1	0
2413694 200928	1523	22.4	77637.50	34.91	0	1	0
2413794 200928	1523	22.5	76600.00	34.97	0	1	0
2413894 200928	1523	22.6	78112.50	35.01	0	1	0
2414003 200928	1523	22.7	76700.00	35.15	0	1	0
2414103 200928	1523	22.8	76675.00	35.17	0	1	0
2414203 200928	1523	22.9	77250.00	35.14	0	1	0
2414303 200928	1523	23.0	75475.00	35.20	0	1	0
2414403 200928	1523	23.1	76162.50	35.14	0	1	0
2414503 200928	1523	23.2	78162.50	35.08	0	1	0
2414603 200928	1523	23.3	76400.00	35.22	0	1	0
2414703 200928	1523	23.4	76350.00	35.18	0	1	0
2414803 200928	1523	23.5	77262.50	35.12	0	1	0
2414903 200928	1523	23.6	75325.00	35.15	0	1	0
2415003 200928	1523	23.7	77337.50	35.03	0	1	0
2415113 200928	1523	23.8	76237.50	35.06	0	1	0
2415203 200928	1523	23.9	75500.00	35.04	0	1	0
2415303 200928	1523	24.0	76525.00	34.96	0	1	0
2415403 200928	1523	24.1	75287.50	35.01	0	1	0
2415503 200928	1523	24.2	78637.50	34.97	0	1	0
2415613 200928	1523	24.3	76925.00	34.99	0	1	0
2415703 200928	1523	24.4	77125.00	35.01	0	1	0
2415803 200928	1523	24.5	76612.50	35.05	0	1	0
2415903 200928	1523	24.6	74375.00	35.02	0	1	0
2416013 200928	1523	24.7	76087.50	34.98	0	1	0
2416113 200928	1523	24.8	76712.50	34.92	0	1	0
2416213 200928	1523	24.9	77187.50	34.94	0	1	0
2416313 200928	1523	25.0	78675.00	35.02	0	1	0
2416413 200928	1523	25.1	74800.00	35.11	0	1	0
2416513 200928	1523	25.2	77187.50	35.09	0	1	0
2416612 200928	1523	25.3	76912.50	35.03	0	1	0
2416712 200928	1523	25.4	77962.50	35.03	0	1	0
2416813 200928	1523	25.5	75750.00	35.06	0	1	0
2416912 200928	1523	25.6	77125.00	35.02	0	1	0
2417022 200928	1523	25.7	75375.00	35.15	0	1	0
2417122 200928	1523	25.8	77587.50	35.12	0	1	0
2417222 200928	1523	25.9	76850.00	35.16	0	1	0
2417322 200928	1523	26.0	76812.50	35.14	0	1	0
2417422 200928	1523	26.1	77125.00	35.06	0	1	0
2417522 200928	1523	26.2	75350.00	35.16	0	1	0
2417622 200928	1523	26.3	77137.50	35.08	0	1	0
2417722 200928	1523	26.4	75337.50	35.09	0	1	0
2417822 200928	1523	26.5	75312.50	34.97	0	1	0
2417922 200928	1523	26.6	77712.50	34.95	0	1	0
2418032 200928	1523	26.7	76375.00	34.98	0	1	0
2418132 200928	1523	26.8	76175.00	35.02	0	1	0
2418232 200928	1523	26.9	75137.50	34.96	0	1	0
2418332 200928	1523	27.0	77387.50	34.88	0	1	0
2418432 200928	1523	27.1	76037.50	34.91	0	1	0
2418532 200928	1523	27.2	75437.50	34.86	0	1	0
2418632 200928	1523	27.3	74437.50	34.86	0	1	0
2418732 200928	1523	27.4	76362.50	34.74	0	1	0
2418832 200928	1523	27.5	75825.00	34.79	0	1	0
2418932 200928	1523	27.6	75200.00	34.81	0	1	0
2419031 200928	1523	27.7	75562.50	34.70	0	1	0
2419132 200928	1523	27.8	75737.50	34.66	0	1	0
2419232 200928	1523	27.9	76550.00	34.64	0	1	0
2419331 200928	1523	28.0	76825.00	34.70	0	1	0
2419431 200928	1523	28.1	76462.50	34.68	0	1	0
2419531 200928	1523	28.2	75575.00	34.70	0	1	0
2419631 200928	1523	28.3	76250.00	34.70	0	1	0
2419731 200928	1523	28.4	75237.50	34.79	0	1	0
2419831 200928	1523	28.5	76225.00	34.74	0	1	0
2419931 200928	1523	28.6	75900.00	34.75	0	1	0
2420041 200928	1523	28.7	76675.00	34.78	0	1	0
2420141 200928	1523	28.8	76387.50	34.83	0	1	0
2420241 200928	1523	28.9	76250.00	34.86	0	1	0
2420341 200928	1523	29.0	74750.00	34.85	0	1	0
2420441 200928	1523	29.1	77312.50	34.76	0	1	0
2420541 200928	1523	29.2	76412.50	34.80	0	1	0
2420641 200928	1523	29.3	74112.50	34.83	0	1	0
2420741 200928	1523	29.4	77087.50	34.74	0	1	0
2420841 200928	1523	29.5	75387.50	34.82	0	1	0
2420941 200928	1523	29.6	77587.50	34.78	0	1	0
2421051 200928	1523	29.7	74850.00	34.86	0	1	0
2421151 200928	1523	29.8	73112.50	34.78	0	1	0
2421251 200928	1523	29.9	76550.00	34.63	0	1	0
2421351 200928	1523	30.0	75850.00	34.64	0	1	0
2421451 200928	1523	30.1	78212.50	34.69	0	1	0
2421551 200928	1523	30.2	76375.00	34.73	0	1	0
2421651 200928	1523	30.3	76512.50	34.73	0	1	0
2421751 200928	1523	30.4	75300.00	34.84	0	1	0
2421850 200928	1523	30.5	75225.00	34.76	0	1	0
2421950 200928	1523	30.6	76800.00	34.75	0	1	0
2422060 200928	1523	30.7	76512.50	34.72	0	1	0
2422160 200928	1523	30.8	75837.50	34.79	0	1	0
2422260 200928	1523	30.9	77337.50	34.91	0	1	0
2422360 200928	1523	31.0	74962.50	34.95	0	1	0
2422460 200928	1523	31.1	77337.50	34.91	0	1	0
2422560 200928	1523	31.2	77687.50	34.87	0	1	0
2422660 200928	1523	31.3	78025.00	34.93	0	1	0
2422760 200928	1523	31.4	77900.00	35.00	0	1	0
2422860 200928	1523	31.5	76312.50	35.11	0	1	0
2422960 200928	1523	31.6	76075.00	35.16	0	1	0
2423060 200928	1523	31.7	76000.00	35.13	0	1	0
2423160 200928	1523	31.8	75437.50	35.11	0	1	0
2423260 200928	1523	31.9	73912.50	35.09	0	1	0
2423360 200928	1523	32.0	78012.50	34.93	0	1	0
2423460 200928	1523	32.1	76087.50	35.07	0	1	0
2423560 200928	1523	32.2	76100.00	35.02	0	1	0
2423660 200928	1523	32.3	78412.50	34.94	0	1	0
2423760 200928	1523	32.4	77137.50	34.96	0	1	0
2423860 200928	1523	32.5	78287.50	34.93	0	1	0
2423960 200928	1523	32.6	75062.50	35.02	0	1	0
2424070 200928	1523	32.7	76050.00	34.97	0	1	0
2424170 200928	1523	32.8	76587.50	34.97	0	1	0
2424270 200928	1523	32.9	77637.50	35.02	0	1	0
2424370 200928	1523	33.0	73750.00	35.19	0	1	0
2424470 200928	1523	33.1	77187.50	35.00	0	1	0
2424569 200928	1523	33.2	76162.50	35.05	0	1	0
2424669 200928	1523	33.3	75387.50	35.05	0	1	0
2424769 200928	1523	33.4	75400.00	34.92	0	1	0
2424869 200928	1523	33.5	77162.50	34.84	0	1	0
2424969 200928	1523	33.6	76825.00	34.79	0	1	0
2425079 200928	1523	33.7	75300.00	34.87	0	1	0
2425179 200928	1523	33.8	75362.50	34.83	0	1	0
2425279 200928	1523	33.9	75887.50	34.78	0	1	0
2425379 200928	1523	34.0	75887.50	34.70	0	1	0
2425479 200928	1523	34.1	78300.00	34.80	0	1	0
2425579 200928	1523	34.2	74512.50	34.85	0	1	0
2425679 200928	1523	34.3	76475.00	34.77	0	1	0
2425779 200928	1523	34.4	78900.00	34.82	0	1	0
2425879 200928	1523	34.5	76650.00	34.98	0	1	0
2425979 200928	1523	34.6	76212.50	34.95	0	1	0
2426079 200928	1523	34.7	79187.50	34.93	0	1	0
2426189 200928	1523	34.8	76225.00	35.10	0	1	0
2426279 200928	1523	34.9	76300.00	35.14	0	1	0
2426379 200928	1523	35.0	75787.50	35.16	0	1	0
2426479 200928	1523	35.1	75450.00	35.15	0	1	0
2426579 200928	1523	35.2	75925.00	35.03	0	1	0
2426689 200928	1523	35.3	77237.50	35.09	0	1	0
2426779 200928	1523	35.4	75612.50	35.12	0	1	0
2426879 200928	1523	35.5	77550.00	34.98	0	1	0
2426979 200928	1523	35.6	77700.00	35.02	0	1	0
2427089 200928	1523	35.7	75887.50	35.08	0	1	0
2427189 200928	1523	35.8	77387.50	34.94	0	1	0
2427289 200928	1523	35.9	78100.00	34.99	0	1	0
2427389 200928	1523	36.0	78800.00	35.07	0	1	0
2427489 200928	1523	36.1	76725.00	35.20	0	1	0
2427589 200928	1523	36.2	76062.50	35.26	0	1	0
2427689 200928	1523	36.3	74062.50	35.27	0	1	0
2427789 200928	1523	36.4	76625.00	35.12	0	1	0
2427889 200928	1523	36.5	76625.00	35.17	0	1	0
2427989 200928	1523	36.6	75162.50	35.13	0	1	0
2428099 200928	1523	36.7	77537.50	35.01	0	1	0
2428199 200928	1523	36.8	75475.00	35.09	0	1	0
2428299 200928	1523	36.9	74962.50	35.00	0	1	0
2428399 200928	1523	37.0	76337.50	34.86	0	1	0
2428499 200928	1523	37.1	76162.50	34.75	0	1	0
2428598 200928	1523	37.2	76962.50	34.73	0	1	0
2428698 200928	1523	37.3	75275.00	34.77	0	1	0
2428799 200928	1523	37.4	77950.00	34.82	0	1	0
2428898 200928	1523	37.5	77075.00	34.88	0	1	0
2428998 200928	1523	37.6	77175.00	34.90	0	1	0
2429098 200928	1523	37.7	77987.50	34.99	0	1	0
2429208 200928	1523	37.8	76562.50	35.01	0	1	0
2429308 200928	1523	37.9	76537.50	35.06	0	1	0
2429398 200928	1523	38.0	75850.00	35.13	0	1	0
2429508 200928	1523	38.1	75987.50	35.11	0	1	0
2429599 200928	1523	38.2	78812.50	35.10	0	1	0
2429708 200928	1523	38.3	76175.00	35.18	0	1	0
2429808 200928	1523	38.4	76662.50	35.23	0	1	0
2429898 200928	1523	38.5	74975.00	35.17	0	1	0
2430008 200928	1523	38.6	76825.00	35.07	0	1	0
2430108 200928	1523	38.7	75575.00	35.06	0	1	0
2430208 200928	1523	38.8	76687.50	34.95	0	1	0
2430308 200928	1523	38.9	75375.00	34.95	0	1	0
2430408 200928	1523	39.0	74337.50	34.90	0	1	0
2430508 200928	1523	39.1	74162.50	34.83	0	1	0
2430608 200928	1523	39.2	76612.50	34.75	0	1	0
2430708 200928	1523	39.3	75000.00	34.65	0	1	0
2430808 200928	1523	39.4	75762.50	34.60	0	1	0
2430908 200928	1523	39.5	75600.00	34.56	0	1	0
2431008 200928	1523	39.6	77562.50	34.59	0	1	0
2431118 200928	1523	39.7	76812.50	34.62	0	1	0
2431218 200928	1523	39.8	75862.50	34.68	0	1	0
2431318 200928	1523	39.9	78237.50	34.64	0	1	0
2431418 200928	1523	40.0	76937.50	34.77	0	1	0
2431518 200928	1523	40.1	75312.50	34.88	0	1	0
2431618 200928	1523	40.2	74875.00	34.94	0	1	0
2431718 200928	1523	40.3	75125.00	34.86	0	1	0
2431818 200928	1523	40.4	76087.50	34.86	0	1	0
2431918 200928	1523	40.5	76337.50	34.88	0	1	0
2432017 200928	1523	40.6	74300.00	34.91	0	1	0
2432127 200928	1523	40.7	76400.00	34.76	0	1	0
2432227 200928	1523	40.8	77987.50	34.75	0	1	0
2432327 200928	1523	40.9	77275.00	34.84	0	1	0
2432427 200928	1523	41.0	76612.50	34.80	0	1	0
2432527 200928	1523	41.1	77162.50	34.78	0	1	0
2432627 200928	1523	41.2	75300.00	34.87	0	1	0
2432727 200928	1523	41.3	75537.50	34.89	0	1	0
2432827 200928	1523	41.4	78012.50	34.90	0	1	0
2432927 200928	1523	41.5	76887.50	34.99	0	1	0
2433027 200928	1523	41.6	76487.50	35.02	0	1	0
2433127 200928	1523	41.7	76825.00	35.11	0	1	0
2433237 200928	1523	41.8	77887.50	35.13	0	1	0
2433327 200928	1523	41.9	77362.50	35.13	0	1	0
2433427 200928	1523	42.0	75987.50	35.13	0	1	0
2433527 200928	1523	42.1	76187.50	35.11	0	1	0
2433627 200928	1523	42.2	76287.50	35.06	0	1	0
2433737 200928	1523	42.3	75412.50	35.11	0	1	0
2433827 200928	1523	42.4	76287.50	35.10	0	1	0
2433927 200928	1523	42.5	74900.00	35.02	0	1	0
2434027 200928	1523	42.6	75475.00	34.93	0	1	0
2434137 200928	1523	42.7	78212.50	34.89	0	1	0
2434237 200928	1523	42.8	76250.00	34.95	0	1	0
2434337 200928	1523	42.9	75425.00	34.88	0	1	0
2434437 200928	1523	43.0	74475.00	34.79	0	1	0
2434537 200928	1523	43.1	78787.50	34.72	0	1	0
2434637 200928	1523	43.2	76950.00	34.84	0	1	0
2434736 200928	1523	43.3	77087.50	34.87	0	1	0
2434836 200928	1523	43.4	76100.00	34.94	0	1	0
2434936 200928	1523	43.5	76875.00	34.93	0	1	0
2435036 200928	1523	43.6	75475.00	35.02	0	1	0
2435146 200928	1523	43.7	76662.50	35.02	0	1	0
2435247 200928	1523	43.8	75550.00	34.95	0	1	0
2435347 200928	1523	43.9	75875.00	34.92	0	1	0
2435447 200928	1523	44.0	77625.00	34.94	0	1	0
2435547 200928	1523	44.1	76087.50	35.08	0	1	0
2435647 200928	1523	44.2	75687.50	34.96	0	1	0
2435747 200928	1523	44.3	76600.00	34.91	0	1	0
2435847 200928	1523	44.4	78775.00	34.88	0	1	0
2435946 200928	1523	44.5	75487.50	35.00	0	1	0
2436046 200928	1523	44.6	76025.00	34.94	0	1	0
2436147 200928	1523	44.7	78062.50	34.97	0	1	0
2436257 200928	1523	44.8	75100.00	35.03	0	1	0
2436356 200928	1523	44.9	76750.00	35.01	0	1	0
2436446 200928	1523	45.0	77437.50	35.05	0	1	0
2436556 200928	1523	45.1	77200.00	35.04	0	1	0
2436656 200928	1523	45.2	75887.50	35.09	0	1	0
2436756 200928	1523	45.3	74175.00	35.10	0	1	0
2436856 200928	1523	45.4	75412.50	34.99	0	1	0
2436946 200928	1523	45.5	76625.00	34.84	0	1	0
2437056 200928	1523	45.6	77175.00	34.89	0	1	0
2437156 200928	1523	45.7	76837.50	34.94	0	1	0
2437256 200928	1523	45.8	76675.00	34.89	0	1	0
2437356 200928	1523	45.9	76750.00	34.96	0	1	0
2437456 200928	1523	46.0	74275.00	34.96	0	1	0
2437556 200928	1523	46.1	76612.50	34.82	0	1	0
2437656 200928	1523	46.2	76300.00	34.79	0	1	0
2437756 200928	1523	46.3	75062.50	34.81	0	1	0
2437856 200928	1523	46.4	75900.00	34.85	0	1	0
2437956 200928	1523	46.5	76475.00	34.87	0	1	0
2438056 200928	1523	46.6	76000.00	34.86	0	1	0
2438166 200928	1523	46.7	76837.50	34.81	0	1	0
2438266 200928	1523	46.8	76625.00	34.81	0	1	0
2438366 200928	1523	46.9	76525.00	34.81	0	1	0
2438466 200928	1523	47.0	78962.50	34.80	0	1	0
2438566 200928	1523	47.1	75600.00	35.01	0	1	0
2438666 200928	1523	47.2	77225.00	34.96	0	1	0
2438766 200928	1523	47.3	77350.00	35.00	0	1	0
2438866 200928	1523	47.4	76662.50	35.11	0	1	0
2438966 200928	1523	47.5	77237.50	35.14	0	1	0
2439066 200928	1523	47.6	78350.00	35.18	0	1	0
2439176 200928	1523	47.7	75600.00	35.28	0	1	0
2439275 200928	1523	47.8	76900.00	35.23	0	1	0
2439376 200928	1523	47.9	77312.50	35.24	0	1	0
2439476 200928	1523	48.0	76400.00	35.27	0	1	0
2439576 200928	1523	48.1	74225.00	35.16	0	1	0
2439675 200928	1523	48.2	77425.00	35.10	0	1	0
2439775 200928	1523	48.3	76712.50	35.11	0	1	0
2439875 200928	1523	48.4	75550.00	35.08	0	1	0
2439975 200928	1523	48.5	76125.00	35.03	0	1	0
2440075 200928	1523	48.6	75787.50	34.98	0	1	0
2440175 200928	1523	48.7	76212.50	34.86	0	1	0
2440285 200928	1523	48.8	76312.50	34.89	0	1	0
2440375 200928	1523	48.9	77375.00	34.86	0	1	0
2440475 200928	1523	49.0	76475.00	34.87	0	1	0
2440575 200928	1523	49.1	76137.50	34.87	0	1	0
2440675 200928	1523	49.2	74787.50	34.96	0	1	0
2440785 200928	1523	49.3	75337.50	34.84	0	1	0
2440875 200928	1523	49.4	76262.50	34.77	0	1	0
2440975 200928	1523	49.5	76675.00	34.81	0	1	0
2441075 200928	1523	49.6	76300.00	34.83	0	1	0
2441185 200928	1523	49.7	75687.50	34.85	0	1	0
2441285 200928	1523	49.8	75225.00	34.83	0	1	0
2441385 200928	1523	49.9	76525.00	34.78	0	1	0
2441485 200928	1523	50.0	77512.50	34.74	0	1	0
2441585 200928	1523	50.1	78025.00	34.79	0	1	0
2441685 200928	1523	50.2	75750.00	34.88	0	1	0
2441785 200928	1523	50.3	75525.00	34.92	0	1	0
2441885 200928	1523	50.4	76275.00	34.93	0	1	0
2441985 200928	1523	50.5	76312.50	34.93	0	1	0
2442085 200928	1523	50.6	79562.50	34.91	0	1	0
2442195 200928	1523	50.7	76325.00	35.06	0	1	0
2442295 200928	1523	50.8	76325.00	35.09	0	1	0
2442395 200928	1523	50.9	74937.50	35.14	0	1	0
2442495 200928	1523	51.0	77737.50	35.06	0	1	0
2442595 200928	1523	51.1	76862.50	35.07	0	1	0
2442695 200928	1523	51.2	76537.50	35.02	0	1	0
2442795 200928	1523	51.3	78775.00	35.06	0	1	0
2442895 200928	1523	51.4	76525.00	35.20	0	1	0
2442995 200928	1523	51.5	76612.50	35.22	0	1	0
2443095 200928	1523	51.6	76462.50	35.23	0	1	0
2443205 200928	1523	51.7	76062.50	35.09	0	1	0
2443305 200928	1523	51.8	76062.50	35.08	0	1	0
2443395 200928	1523	51.9	76250.00	35.07	0	1	0
2443495 200928	1523	52.0	76112.50	35.12	0	1	0
2443595 200928	1523	52.1	77375.00	35.05	0	1	0
2443695 200928	1523	52.2	77575.00	35.07	0	1	0
2443804 200928	1523	52.3	76175.00	35.12	0	1	0
2443895 200928	1523	52.4	78012.50	35.00	0	1	0
2443995 200928	1523	52.5	73550.00	35.07	0	1	0
2444104 200928	1523	52.6	78237.50	34.93	0	1	0
2444204 200928	1523	52.7	75875.00	35.01	0	1	0
2444304 200928	1523	52.8	75875.00	35.01	0	1	0
2444404 200928	1523	52.9	77262.50	35.00	0	1	0
2444504 200928	1523	53.0	75650.00	35.04	0	1	0
2444604 200928	1523	53.1	74262.50	35.02	0	1	0
2444704 200928	1523	53.2	75175.00	34.88	0	1	0
2444804 200928	1523	53.3	75062.50	34.77	0	1	0
2444904 200928	1523	53.4	76975.00	34.72	0	1	0
2445004 200928	1523	53.5	76912.50	34.68	0	1	0
2445104 200928	1523	53.6	73887.50	34.83	0	1	0
2445214 200928	1523	53.7	77125.00	34.63	0	1	0
2445314 200928	1523	53.8	77125.00	34.69	0	1	0
2445414 200928	1523	53.9	77450.00	34.74	0	1	0
2445514 200928	1523	54.0	76125.00	34.75	0	1	0
2445614 200928	1523	54.1	76075.00	34.77	0	1	0
2445714 200928	1523	54.2	75637.50	34.86	0	1	0
2445814 200928	1523	54.3	76150.00	34.88	0	1	0
2445914 200928	1523	54.4	76587.50	34.93	0	1	0
2446014 200928	1523	54.5	75962.50	34.91	0	1	0
2446114 200928	1523	54.6	75725.00	34.87	0	1	0
2446224 200928	1523	54.7	77062.50	34.95	0	1	0
2446324 200928	1523	54.8	77062.50	34.95	0	1	0
2446424 200928	1523	54.9	77062.50	34.94	0	1	0
2446524 200928	1523	55.0	75537.50	34.93	0	1	0
2446624 200928	1523	55.1	75375.00	34.90	0	1	0
2446724 200928	1523	55.2	76062.50	34.87	0	1	0
2446824 200928	1523	55.3	77550.00	34.89	0	1	0
2446924 200928	1523	55.4	78425.00	34.95	0	1	0
2447023 200928	1523	55.5	75137.50	35.03	0	1	0
2447123 200928	1523	55.6	76962.50	34.99	0	1	0
2447224 200928	1523	55.7	76962.50	35.05	0	1	0
2447323 200928	1523	55.8	76962.50	35.05	0	1	0
2447423 200928	1523	55.9	77537.50	35.04	0	1	0
2447523 200928	1523	56.0	74937.50	35.06	0	1	0
2447623 200928	1523	56.1	77425.00	35.04	0	1	0
2447723 200928	1523	56.2	76875.00	35.13	0	1	0
2447823 200928	1523	56.3	78412.50	35.16	0	1	0
2447923 200928	1523	56.4	75137.50	35.20	0	1	0
2448023 200928	1523	56.5	76837.50	35.06	0	1	0
2448123 200928	1523	56.6	74687.50	35.13	0	1	0
2448233 200928	1523	56.7	76862.50	35.03	0	1	0
2448333 200928	1523	56.8	76862.50	35.03	0	1	0
2448433 200928	1523	56.9	76775.00	35.02	0	1	0
2448533 200928	1523	57.0	75762.50	34.99	0	1	0
2448633 200928	1523	57.1	76487.50	35.02	0	1	0
2448733 200928	1523	57.2	76512.50	34.98	0	1	0
2448833 200928	1523	57.3	75887.50	34.97	0	1	0
2448933 200928	1523	57.4	75837.50	34.85	0	1	0
2449033 200928	1523	57.5	77162.50	34.88	0	1	0
2449133 200928	1523	57.6	75712.50	34.90	0	1	0
2449242 200928	1523	57.7	76737.50	34.94	0	1	0
2449342 200928	1523	57.8	76737.50	34.94	0	1	0
2449442 200928	1523	57.9	75337.50	34.93	0	1	0
2449542 200928	1523	58.0	76575.00	34.87	0	1	0
2449642 200928	1523	58.1	76787.50	34.90	0	1	0
2449742 200928	1523	58.2	76150.00	34.92	0	1	0
2449842 200928	1523	58.3	78287.50	34.90	0	1	0
2449942 200928	1523	58.4	77375.00	35.01	0	1	0
2450042 200928	1523	58.5	75750.00	35.08	0	1	0
2450142 200928	1523	58.6	77800.00	35.02	0	1	0
2450242 200928	1523	58.7	76900.00	35.11	0	1	0
2450352 200928	1523	58.8	77650.00	35.12	0	1	0
2450452 200928	1523	58.9	76400.00	35.16	0	1	0
2450542 200928	1523	59.0	75850.00	35.21	0	1	0
2450652 200928	1523	59.1	74875.00	35.17	0	1	0
2450752 200928	1523	59.2	78525.00	35.09	0	1	0
2450852 200928	1523	59.3	77200.00	35.19	0	1	0
2450952 200928	1523	59.4	75175.00	35.14	0	1	0
2451052 200928	1523	59.5	75512.50	35.05	0	1	0
2451152 200928	1523	59.6	76375.00	35.03	0	1	0
2451252 200928	1523	59.7	76587.50	34.97	0	1	0
2451352 200928	1523	59.8	76587.50	34.96	0	1	0
2451452 200928	1523	59.9	75725.00	34.91	0	1	0
2451553 200928	1524	0.0	77062.50	34.88	0	1	0
2451653 200928	1524	0.1	76300.00	34.93	0	1	0
2451752 200928	1524	0.2	76475.00	35.00	0	1	0
2451852 200928	1524	0.3	76275.00	34.90	0	1	0
2451953 200928	1524	0.4	76787.50	34.86	0	1	0
2452053 200928	1524	0.5	75512.50	34.94	0	1	0
2452153 200928	1524	0.6	76787.50	34.94	0	1	0
2452263 200928	1524	0.7	77175.00	34.95	0	1	0
2452363 200928	1524	0.8	77175.00	34.98	0	1	0
2452463 200928	1524	0.9	76462.50	35.01	0	1	0
2452562 200928	1524	1.0	78000.00	35.04	0	1	0
2452662 200928	1524	1.1	73425.00	35.08	0	1	0
2452762 200928	1524	1.2	75237.50	34.95	0	1	0
2452862 200928	1524	1.3	75850.00	34.90	0	1	0
2452962 200928	1524	1.4	75850.00	34.88	0	1	0
2453062 200928	1524	1.5	78037.50	34.84	0	1	0
2453162 200928	1524	1.6	75700.00	34.95	0	1	0
2453272 200928	1524	1.7	74212.50	34.90	0	1	0
2453372 200928	1524	1.8	76750.00	34.77	0	1	0
2453472 200928	1524	1.9	76187.50	34.75	0	1	0
2453562 200928	1524	2.0	75762.50	34.74	0	1	0
2453672 200928	1524	2.1	75975.00	34.64	0	1	0
2453772 200928	1524	2.2	77037.50	34.75	0	1	0
2453872 200928	1524	2.3	75800.00	34.83	0	1	0
2453972 200928	1524	2.4	75512.50	34.83	0	1	0
2454062 200928	1524	2.5	76237.50	34.81	0	1	0
2454172 200928	1524	2.6	77425.00	34.73	0	1	0
2454272 200928	1524	2.7	75437.50	34.81	0	1	0
2454372 200928	1524	2.8	76550.00	34.87	0	1	0
2454472 200928	1524	2.9	75275.00	34.86	0	1	0
2454572 200928	1524	3.0	75437.50	34.82	0	1	0
2454672 200928	1524	3.1	77287.50	34.80	0	1	0
2454772 200928	1524	3.2	76062.50	34.86	0	1	0
2454872 200928	1524	3.3	76625.00	34.82	0	1	0
2454972 200928	1524	3.4	76837.50	34.85	0	1	0
2455072 200928	1524	3.5	75912.50	34.91	0	1	0
2455172 200928	1524	3.6	77187.50	34.90	0	1	0
2455282 200928	1524	3.7	78887.50	34.89	0	1	0
2455381 200928	1524	3.8	77062.50	35.04	0	1	0
2455482 200928	1524	3.9	77025.00	35.07	0	1	0
2455582 200928	1524	4.0	75350.00	35.14	0	1	0
2455681 200928	1524	4.1	76275.00	35.14	0	1	0
2455781 200928	1524	4.2	78562.50	35.10	0	1	0
2455881 200928	1524	4.3	76125.00	35.21	0	1	0
2455981 200928	1524	4.4	77137.50	35.19	0	1	0
2456081 200928	1524	4.5	77262.50	35.20	0	1	0
2456181 200928	1524	4.6	75300.00	35.26	0	1	0
2456291 200928	1524	4.7	76812.50	35.17	0	1	0
2456391 200928	1524	4.8	76100.00	35.08	0	1	0
2456491 200928	1524	4.9	76750.00	35.04	0	1	0
2456591 200928	1524	5.0	74712.50	35.03	0	1	0
2456691 200928	1524	5.1	76312.50	35.00	0	1	0
2456791 200928	1524	5.2	77850.00	35.00	0	1	0
2456891 200928	1524	5.3	75962.50	34.97	0	1	0
2456991 200928	1524	5.4	76900.00	34.96	0	1	0
2457091 200928	1524	5.5	75550.00	34.95	0	1	0
2457191 200928	1524	5.6	76700.00	34.87	0	1	0
2457291 200928	1524	5.7	75037.50	34.93	0	1	0
2457401 200928	1524	5.8	75562.50	34.85	0	1	0
2457491 200928	1524	5.9	75625.00	34.83	0	1	0
2457591 200928	1524	6.0	74812.50	34.78	0	1	0
2457690 200928	1524	6.1	76375.00	34.78	0	1	0
2457790 200928	1524	6.2	75012.50	34.79	0	1	0
2457901 200928	1524	6.3	75575.00	34.66	0	1	0
2457990 200928	1524	6.4	77037.50	34.64	0	1	0
2458090 200928	1524	6.5	75625.00	34.65	0	1	0
2458190 200928	1524	6.6	75762.50	34.65	0	1	0
2458300 200928	1524	6.7	75987.50	34.61	0	1	0
2458400 200928	1524	6.8	76587.50	34.65	0	1	0
2458500 200928	1524	6.9	76337.50	34.70	0	1	0
2458600 200928	1524	7.0	76187.50	34.73	0	1	0
2458700 200928	1524	7.1	76675.00	34.79	0	1	0
2458800 200928	1524	7.2	75175.00	34.81	0	1	0
2458900 200928	1524	7.3	74237.50	34.81	0	1	0
2459000 200928	1524	7.4	75400.00	34.75	0	1	0
2459100 200928	1524	7.5	76412.50	34.68	0	1	0
2459200 200928	1524	7.6	76825.00	34.71	0	1	0
2459310 200928	1524	7.7	78125.00	34.76	0	1	0
2459410 200928	1524	7.8	76625.00	34.86	0	1	0
2459510 200928	1524	7.9	75712.50	34.86	0	1	0
2459610 200928	1524	8.0	76762.50	34.83	0	1	0
2459710 200928	1524	8.1	75300.00	34.86	0	1	0
2459810 200928	1524	8.2	77087.50	34.80	0	1	0
2459910 200928	1524	8.3	76387.50	34.88	0	1	0
2500009 200928	1524	8.4	74750.00	34.98	0	1	0
2500109 200928	1524	8.5	75250.00	34.95	0	1	0
2500209 200928	1524	8.6	77187.50	34.90	0	1	0
2500319 200928	1524	8.7	76475.00	34.91	0	1	0
2500419 200928	1524	8.8	76275.00	34.84	0	1	0
2500519 200928	1524	8.9	76325.00	34.82	0	1	0
2500619 200928	1524	9.0	72637.50	34.85	0	1	0
2500719 200928	1524	9.1	75012.50	34.67	0	1	0
2500819 200928	1524	9.2	77025.00	34.65	0	1	0
2500919 200928	1524	9.3	76312.50	34.65	0	1	0
2501019 200928	1524	9.4	76012.50	34.65	0	1	0
2501119 200928	1524	9.5	75962.50	34.70	0	1	0
2501219 200928	1524	9.6	76087.50	34.74	0	1	0
2501319 200928	1524	9.7	75600.00	34.69	0	1	0
2501419 200928	1524	9.8	74375.00	34.65	0	1	0
2501519 200928	1524	9.9	76325.00	34.56	0	1	0
2501618 200928	1524	10.0	77637.50	34.56	0	1	0
2501718 200928	1524	10.1	78787.50	34.79	0	1	0
2501818 200928	1524	10.2	74962.50	34.96	0	1	0
2501928 200928	1524	10.3	75700.00	34.86	0	1	0
2502018 200928	1524	10.4	75825.00	34.84	0	1	0
2502118 200928	1524	10.5	74450.00	34.83	0	1	0
2502218 200928	1524	10.6	77200.00	34.76	0	1	0
2502328 200928	1524	10.7	76225.00	34.81	0	1	0
2502428 200928	1524	10.8	78262.50	34.84	0	1	0
2502528 200928	1524	10.9	74737.50	35.01	0	1	0
2502628 200928	1524	11.0	76462.50	34.94	0	1	0
2502728 200928	1524	11.1	77712.50	34.89	0	1	0
2502828 200928	1524	11.2	74875.00	34.84	0	1	0
2502928 200928	1524	11.3	76337.50	34.84	0	1	0
2503028 200928	1524	11.4	75175.00	34.86	0	1	0
2503128 200928	1524	11.5	77712.50	34.83	0	1	0
2503228 200928	1524	11.6	78137.50	34.98	0	1	0
2503328 200928	1524	11.7	76712.50	35.02	0	1	0
2503438 200928	1524	11.8	78012.50	35.05	0	1	0
2503538 200928	1524	11.9	74612.50	35.03	0	1	0
2503638 200928	1524	12.0	75875.00	35.03	0	1	0
2503738 200928	1524	12.1	75800.00	35.00	0	1	0
2503838 200928	1524	12.2	75912.50	34.92	0	1	0
2503938 200928	1524	12.3	77287.50	34.96	0	1	0
2504038 200928	1524	12.4	76762.50	35.01	0	1	0
2504138 200928	1524	12.5	76737.50	35.08	0	1	0
2504238 200928	1524	12.6	76437.50	35.03	0	1	0
2504338 200928	1524	12.7	78112.50	34.96	0	1	0
2504448 200928	1524	12.8	76837.50	35.02	0	1	0
2504548 200928	1524	12.9	77050.00	34.97	0	1	0
2504638 200928	1524	13.0	76512.50	35.08	0	1	0
2504748 200928	1524	13.1	75200.00	35.11	0	1	0
2504838 200928	1524	13.2	76300.00	35.08	0	1	0
2504948 200928	1524	13.3	78937.50	35.10	0	1	0
2505048 200928	1524	13.4	76837.50	35.17	0	1	0
2505138 200928	1524	13.5	76550.00	35.17	0	1	0
2505248 200928	1524	13.6	75750.00	35.16	0	1	0
2505338 200928	1524	13.7	75637.50	35.13	0	1	0
2505448 200928	1524	13.8	75912.50	35.02	0	1	0
2505548 200928	1524	13.9	76875.00	34.98	0	1	0
2505648 200928	1524	14.0	74000.00	34.97	0	1	0
2505748 200928	1524	14.1	77400.00	34.86	0	1	0
2505848 200928	1524	14.2	75625.00	34.96	0	1	0
2505948 200928	1524	14.3	76662.50	34.93	0	1	0
2506048 200928	1524	14.4	77125.00	34.83	0	1	0
2506148 200928	1524	14.5	75737.50	34.84	0	1	0
2506248 200928	1524	14.6	75587.50	34.80	0	1	0
2506348 200928	1524	14.7	75950.00	34.80	0	1	0
2506458 200928	1524	14.8	76600.00	34.81	0	1	0
2506558 200928	1524	14.9	76700.00	34.84	0	1	0
2506658 200928	1524	15.0	76137.50	34.83	0	1	0
2506758 200928	1524	15.1	78912.50	34.93	0	1	0
2506858 200928	1524	15.2	75575.00	35.00	0	1	0
2506958 200928	1524	15.3	78262.50	34.99	0	1	0
2507058 200928	1524	15.4	76075.00	35.07	0	1	0
2507158 200928	1524	15.5	75587.50	35.02	0	1	0
2507257 200928	1524	15.6	74925.00	35.01	0	1	0
2507357 200928	1524	15.7	75800.00	34.98	0	1	0
2507467 200928	1524	15.8	76975.00	34.98	0	1	0
2507567 200928	1524	15.9	76975.00	34.99	0	1	0
2507667 200928	1524	16.0	75450.00	35.01	0	1	0
2507767 200928	1524	16.1	75037.50	34.97	0	1	0
2507867 200928	1524	16.2	75750.00	34.80	0	1	0
2507967 200928	1524	16.3	77850.00	34.81	0	1	0
2508067 200928	1524	16.4	78225.00	34.79	0	1	0
2508167 200928	1524	16.5	74812.50	34.89	0	1	0
2508267 200928	1524	16.6	75875.00	34.85	0	1	0
2508367 200928	1524	16.7	74262.50	34.89	0	1	0
2508467 200928	1524	16.8	76850.00	34.82	0	1	0
2508567 200928	1524	16.9	76850.00	34.82	0	1	0
2508667 200928	1524	17.0	78712.50	34.81	0	1	0
2508767 200928	1524	17.1	76575.00	34.96	0	1	0
2508867 200928	1524	17.2	78425.00	35.03	0	1	0
2508977 200928	1524	17.3	76762.50	35.15	0	1	0
2509067 200928	1524	17.4	75462.50	35.10	0	1	0
2509167 200928	1524	17.5	76925.00	34.98	0	1	0
2509267 200928	1524	17.6	72775.00	35.07	0	1	0
2509367 200928	1524	17.7	76287.50	34.93	0	1	0
2509477 200928	1524	17.8	76312.50	35.02	0	1	0
2509576 200928	1524	17.9	78687.50	35.00	0	1	0
2509676 200928	1524	18.0	75300.00	35.08	0	1	0
2509776 200928	1524	18.1	77387.50	34.93	0	1	0
2509876 200928	1524	18.2	74625.00	34.96	0	1	0
2509976 200928	1524	18.3	77500.00	34.79	0	1	0
2510076 200928	1524	18.4	77387.50	34.83	0	1	0
2510176 200928	1524	18.5	74287.50	34.91	0	1	0
2510276 200928	1524	18.6	76825.00	34.79	0	1	0
2510376 200928	1524	18.7	78462.50	34.98	0	1	0
2510486 200928	1524	18.8	76412.50	35.07	0	1	0
2510586 200928	1524	18.9	75662.50	35.08	0	1	0
2510686 200928	1524	19.0	76800.00	34.94	0	1	0
2510786 200928	1524	19.1	75650.00	35.01	0	1	0
2510886 200928	1524	19.2	75800.00	34.93	0	1	0
2510986 200928	1524	19.3	77612.50	34.99	0	1	0
2511086 200928	1524	19.4	76075.00	34.99	0	1	0
2511186 200928	1524	19.5	76162.50	34.93	0	1	0
2511286 200928	1524	19.6	76687.50	35.02	0	1	0
2511386 200928	1524	19.7	76337.50	35.01	0	1	0
2511495 200928	1524	19.8	76712.50	34.91	0	1	0
2511595 200928	1524	19.9	76312.50	34.93	0	1	0
2511695 200928	1524	20.0	76312.50	34.96	0	1	0
2511795 200928	1524	20.1	77912.50	34.93	0	1	0
2511895 200928	1524	20.2	76650.00	35.04	0	1	0
2511995 200928	1524	20.3	76462.50	35.07	0	1	0
2512095 200928	1524	20.4	75850.00	35.02	0	1	0
2512195 200928	1524	20.5	77225.00	35.01	0	1	0
2512295 200928	1524	20.6	74150.00	35.06	0	1	0
2512395 200928	1524	20.7	74237.50	34.95	0	1	0
2512495 200928	1524	20.8	75875.00	34.85	0	1	0
2512595 200928	1524	20.9	75875.00	34.81	0	1	0
2512695 200928	1524	21.0	76687.50	34.79	0	1	0
2512795 200928	1524	21.1	77225.00	34.81	0	1	0
2512895 200928	1524	21.2	77050.00	34.78	0	1	0
2512995 200928	1524	21.3	75525.00	34.80	0	1	0
2513095 200928	1524	21.4	76312.50	34.76	0	1	0
2513195 200928	1524	21.5	76712.50	34.78	0	1	0
2513295 200928	1524	21.6	78125.00	34.75	0	1	0
2513395 200928	1524	21.7	76987.50	34.93	0	1	0
2513505 200928	1524	21.8	76450.00	35.06	0	1	0
2513605 200928	1524	21.9	76362.50	35.08	0	1	0
2513705 200928	1524	22.0	76987.50	35.10	0	1	0
2513805 200928	1524	22.1	74400.00	35.12	0	1	0
2513905 200928	1524	22.2	75675.00	34.99	0	1	0
2514005 200928	1524	22.3	77600.00	34.93	0	1	0
2514105 200928	1524	22.4	76312.50	35.02	0	1	0
2514205 200928	1524	22.5	76212.50	35.02	0	1	0
2514305 200928	1524	22.6	77300.00	35.00	0	1	0
2514404 200928	1524	22.7	76225.00	34.96	0	1	0
2514514 200928	1524	22.8	76700.00	34.93	0	1	0
2514614 200928	1524	22.9	76700.00	34.94	0	1	0
2514714 200928	1524	23.0	76187.50	34.96	0	1	0
2514814 200928	1524	23.1	76662.50	34.92	0	1	0
2514914 200928	1524	23.2	75525.00	35.02	0	1	0
2515014 200928	1524	23.3	76700.00	35.01	0	1	0
2515114 200928	1524	23.4	76212.50	34.97	0	1	0
2515214 200928	1524	23.5	75575.00	34.97	0	1	0
2515314 200928	1524	23.6	74912.50	34.94	0	1	0
2515414 200928	1524	23.7	76937.50	34.83	0	1	0
2515524 200928	1524	23.8	75750.00	34.87	0	1	0
2515614 200928	1524	23.9	75750.00	34.82	0	1	0
2515714 200928	1524	24.0	74275.00	34.78	0	1	0
2515814 200928	1524	24.1	77700.00	34.69	0	1	0
2515914 200928	1524	24.2	76625.00	34.74	0	1	0
2516024 200928	1524	24.3	76750.00	34.79	0	1	0
2516114 200928	1524	24.4	75675.00	34.79	0	1	0
2516214 200928	1524	24.5	77225.00	34.77	0	1	0
2516314 200928	1524	24.6	76262.50	34.84	0	1	0
2516414 200928	1524	24.7	76000.00	34.90	0	1	0
2516524 200928	1524	24.8	75575.00	34.86	0	1	0
2516624 200928	1524	24.9	75575.00	34.85	0	1	0
2516724 200928	1524	25.0	76550.00	34.84	0	1	0
2516824 200928	1524	25.1	77512.50	34.95	0	1	0
2516924 200928	1524	25.2	77025.00	34.94	0	1	0
2517024 200928	1524	25.3	75787.50	34.96	0	1	0
2517124 200928	1524	25.4	74837.50	34.91	0	1	0
2517224 200928	1524	25.5	74850.00	34.88	0	1	0
2517324 200928	1524	25.6	74775.00	34.77	0	1	0
2517424 200928	1524	25.7	76037.50	34.70	0	1	0
2517534 200928	1524	25.8	74887.50	34.70	0	1	0
2517634 200928	1524	25.9	74887.50	34.67	0	1	0
2517734 200928	1524	26.0	75675.00	34.64	0	1	0
2517834 200928	1524	26.1	76237.50	34.60	0	1	0
2517934 200928	1524	26.2	76712.50	34.54	0	1	0
2518034 200928	1524	26.3	75612.50	34.53	0	1	0
2518134 200928	1524	26.4	76350.00	34.52	0	1	0
2518234 200928	1524	26.5	76225.00	34.59	0	1	0
2518334 200928	1524	26.6	75600.00	34.65	0	1	0
2518434 200928	1524	26.7	77412.50	34.69	0	1	0
2518544 200928	1524	26.8	75325.00	34.75	0	1	0
2518644 200928	1524	26.9	75325.00	34.77	0	1	0
2518733 200928	1524	27.0	76000.00	34.79	0	1	0
2518844 200928	1524	27.1	77600.00	34.81	0	1	0
2518934 200928	1524	27.2	75300.00	34.87	0	1	0
2519044 200928	1524	27.3	75000.00	34.80	0	1	0
2519134 200928	1524	27.4	75437.50	34.78	0	1	0
2519234 200928	1524	27.5	76112.50	34.74	0	1	0
2519344 200928	1524	27.6	76937.50	34.73	0	1	0
2519434 200928	1524	27.7	76775.00	34.79	0	1	0
2519543 200928	1524	27.8	76700.00	34.76	0	1	0
2519643 200928	1524	27.9	76700.00	34.82	0	1	0
2519743 200928	1524	28.0	74137.50	34.89	0	1	0
2519843 200928	1524	28.1	76437.50	34.80	0	1	0
2519943 200928	1524	28.2	77662.50	34.75	0	1	0
2520043 200928	1524	28.3	74250.00	34.86	0	1	0
2520143 200928	1524	28.4	77337.50	34.82	0	1	0
2520244 200928	1524	28.5	75237.50	34.91	0	1	0
2520344 200928	1524	28.6	76562.50	34.87	0	1	0
2520444 200928	1524	28.7	78437.50	34.85	0	1	0
2520554 200928	1524	28.8	75887.50	34.93	0	1	0
2520654 200928	1524	28.9	76562.50	34.89	0	1	0
2520754 200928	1524	29.0	79000.00	34.88	0	1	0
2520854 200928	1524	29.1	75712.50	35.10	0	1	0
2520954 200928	1524	29.2	76225.00	35.07	0	1	0
2521054 200928	1524	29.3	76850.00	35.00	0	1	0
2521154 200928	1524	29.4	76087.50	35.12	0	1	0
2521254 200928	1524	29.5	76475.00	35.07	0	1	0
2521354 200928	1524	29.6	76312.50	35.12	0	1	0
2521454 200928	1524	29.7	76725.00	35.11	0	1	0
2521564 200928	1524	29.8	78262.50	35.03	0	1	0
2521663 200928	1524	29.9	78262.50	35.14	0	1	0
2521764 200928	1524	30.0	75900.00	35.22	0	1	0
2521863 200928	1524	30.1	75625.00	35.08	0	1	0
2521963 200928	1524	30.2	75462.50	35.07	0	1	0
2522063 200928	1524	30.3	76137.50	35.04	0	1	0
2522163 200928	1524	30.4	75550.00	35.01	0	1	0
2522263 200928	1524	30.5	74925.00	34.98	0	1	0
2522363 200928	1524	30.6	73837.50	34.91	0	1	0
2522463 200928	1524	30.7	74962.50	34.80	0	1	0
2522563 200928	1524	30.8	77525.00	34.72	0	1	0
2522663 200928	1524	30.9	77525.00	34.69	0	1	0
2522763 200928	1524	31.0	74137.50	34.66	0	1	0
2522863 200928	1524	31.1	76700.00	34.58	0	1	0
2522963 200928	1524	31.2	77400.00	34.62	0	1	0
2523063 200928	1524	31.3	75000.00	34.71	0	1	0
2523163 200928	1524	31.4	75787.50	34.66	0	1	0
2523263 200928	1524	31.5	75950.00	34.67	0	1	0
2523363 200928	1524	31.6	75725.00	34.72	0	1	0
2523463 200928	1524	31.7	78150.00	34.80	0	1	0
2523573 200928	1524	31.8	75987.50	34.95	0	1	0
2523673 200928	1524	31.9	75987.50	34.88	0	1	0
2523773 200928	1524	32.0	75462.50	34.81	0	1	0
2523873 200928	1524	32.1	76662.50	34.87	0	1	0
2523973 200928	1524	32.2	76612.50	34.87	0	1	0
2524073 200928	1524	32.3	76975.00	34.83	0	1	0
2524173 200928	1524	32.4	77250.00	34.92	0	1	0
2524272 200928	1524	32.5	75412.50	34.98	0	1	0
2524372 200928	1524	32.6	76587.50	34.96	0	1	0
2524472 200928	1524	32.7	76550.00	35.00	0	1	0
2524582 200928	1524	32.8	76612.50	34.93	0	1	0
2524682 200928	1524	32.9	76612.50	34.96	0	1	0
2524782 200928	1524	33.0	74475.00	34.98	0	1	0
2524882 200928	1524	33.1	76575.00	34.94	0	1	0
2524982 200928	1524	33.2	77550.00	34.93	0	1	0
2525082 200928	1524	33.3	77162.50	34.98	0	1	0
2525182 200928	1524	33.4	76837.50	34.99	0	1	0
2525282 200928	1524	33.5	76875.00	34.97	0	1	0
2525382 200928	1524	33.6	74975.00	35.03	0	1	0
2525482 200928	1524	33.7	77787.50	34.96	0	1	0
2525592 200928	1524	33.8	76400.00	35.02	0	1	0
2525682 200928	1524	33.9	76400.00	35.01	0	1	0
2525782 200928	1524	34.0	76050.00	35.00	0	1	0
2525882 200928	1524	34.1	76675.00	35.07	0	1	0
2525982 200928	1524	34.2	79862.50	35.07	0	1	0
2526092 200928	1524	34.3	74825.00	35.18	0	1	0
2526182 200928	1524	34.4	77750.00	35.07	0	1	0
2526282 200928	1524	34.5	74825.00	35.11	0	1	0
2526392 200928	1524	34.6	78425.00	35.02	0	1	0
2526482 200928	1524	34.7	77225.00	35.17	0	1	0
2526592 200928	1524	34.8	76525.00	35.15	0	1	0
2526691 200928	1524	34.9	76925.00	35.16	0	1	0
2526791 200928	1524	35.0	77250.00	35.18	0	1	0
2526891 200928	1524	35.1	75962.50	35.23	0	1	0
2526992 200928	1524	35.2	77125.00	35.20	0	1	0
2527092 200928	1524	35.3	76212.50	35.08	0	1	0
2527192 200928	1524	35.4	76262.50	35.14	0	1	0
2527292 200928	1524	35.5	76187.50	35.07	0	1	0
2527392 200928	1524	35.6	76550.00	35.13	0	1	0
2527492 200928	1524	35.7	76837.50	35.05	0	1	0
2527602 200928	1524	35.8	76625.00	35.03	0	1	0
2527702 200928	1524	35.9	76625.00	35.04	0	1	0
2527802 200928	1524	36.0	74375.00	35.02	0	1	0
2527902 200928	1524	36.1	75625.00	34.89	0	1	0
2528002 200928	1524	36.2	74750.00	34.88	0	1	0
2528102 200928	1524	36.3	75012.50	34.77	0	1	0
2528202 200928	1524	36.4	76025.00	34.72	0	1	0
2528302 200928	1524	36.5	75487.50	34.71	0	1	0
2528401 200928	1524	36.6	75375.00	34.68	0	1	0
2528501 200928	1524	36.7	74725.00	34.62	0	1	0
2528611 200928	1524	36.8	76750.00	34.53	0	1	0
2528711 200928	1524	36.9	76162.50	34.53	0	1	0
2528811 200928	1524	37.0	75862.50	34.51	0	1	0
2528911 200928	1524	37.1	77362.50	34.58	0	1	0
2529011 200928	1524	37.2	75612.50	34.66	0	1	0
2529111 200928	1524	37.3	77587.50	34.70	0	1	0
2529211 200928	1524	37.4	76650.00	34.81	0	1	0
2529311 200928	1524	37.5	75837.50	34.84	0	1	0
2529411 200928	1524	37.6	76975.00	34.86	0	1	0
2529511 200928	1524	37.7	77225.00	34.93	0	1	0
2529611 200928	1524	37.8	76687.50	35.04	0	1	0
2529711 200928	1524	37.9	76687.50	35.04	0	1	0
2529811 200928	1524	38.0	77787.50	35.06	0	1	0
2529911 200928	1524	38.1	74625.00	35.15	0	1	0
2530011 200928	1524	38.2	75050.00	35.03	0	1	0
2530111 200928	1524	38.3	74850.00	35.00	0	1	0
2530211 200928	1524	38.4	75600.00	34.88	0	1	0
2530311 200928	1524	38.5	77425.00	34.83	0	1	0
2530411 200928	1524	38.6	77400.00	34.90	0	1	0
2530511 200928	1524	38.7	76287.50	34.92	0	1	0
2530620 200928	1524	38.8	75262.50	34.88	0	1	0
2530720 200928	1524	38.9	75262.50	34.81	0	1	0
2530820 200928	1524	39.0	76800.00	34.75	0	1	0
2530920 200928	1524	39.1	75487.50	34.71	0	1	0
2531021 200928	1524	39.2	75037.50	34.74	0	1	0
2531121 200928	1524	39.3	72912.50	34.74	0	1	0
2531221 200928	1524	39.4	77262.50	34.66	0	1	0
2531321 200928	1524	39.5	75100.00	34.73	0	1	0
2531421 200928	1524	39.6	76137.50	34.63	0	1	0
2531521 200928	1524	39.7	77400.00	34.57	0	1	0
2531631 200928	1524	39.8	74525.00	34.62	0	1	0
2531731 200928	1524	39.9	74525.00	34.59	0	1	0
2531831 200928	1524	40.0	76412.50	34.55	0	1	0
2531931 200928	1524	40.1	76950.00	34.54	0	1	0
2532031 200928	1524	40.2	77987.50	34.60	0	1	0
2532131 200928	1524	40.3	76087.50	34.73	0	1	0
2532231 200928	1524	40.4	75925.00	34.88	0	1	0
2532331 200928	1524	40.5	77862.50	34.82	0	1	0
2532430 200928	1524	40.6	77450.00	34.94	0	1	0
2532530 200928	1524	40.7	75200.00	35.00	0	1	0
2532640 200928	1524	40.8	76375.00	34.90	0	1	0
2532730 200928	1524	40.9	76375.00	34.98	0	1	0
2532830 200928	1524	41.0	76800.00	35.07	0	1	0
2532930 200928	1524	41.1	75950.00	35.09	0	1	0
2533030 200928	1524	41.2	76000.00	35.04	0	1	0
2533140 200928	1524	41.3	78875.00	34.95	0	1	0
2533230 200928	1524	41.4	75912.50	35.08	0	1	0
2533330 200928	1524	41.5	76275.00	35.08	0	1	0
2533430 200928	1524	41.6	76687.50	35.00	0	1	0
2533530 200928	1524	41.7	76537.50	34.97	0	1	0
2533640 200928	1524	41.8	78637.50	35.03	0	1	0
2533740 200928	1524	41.9	78637.50	35.13	0	1	0
2533840 200928	1524	42.0	74487.50	35.23	0	1	0
2533940 200928	1524	42.1	75162.50	35.13	0	1	0
2534040 200928	1524	42.2	78450.00	35.09	0	1	0
2534140 200928	1524	42.3	74900.00	35.20	0	1	0
2534240 200928	1524	42.4	76587.50	35.03	0	1	0
2534340 200928	1524	42.5	74287.50	35.06	0	1	0
2534440 200928	1524	42.6	75250.00	34.97	0	1	0
2534540 200928	1524	42.7	75012.50	34.90	0	1	0
2534650 200928	1524	42.8	76525.00	34.83	0	1	0
2534750 200928	1524	42.9	76525.00	34.74	0	1	0
2534850 200928	1524	43.0	77212.50	34.64	0	1	0
2534950 200928	1524	43.1	76200.00	34.77	0	1	0
2535050 200928	1524	43.2	77500.00	34.81	0	1	0
2535150 200928	1524	43.3	77125.00	34.77	0	1	0
2535250 200928	1524	43.4	75112.50	34.87	0	1	0
2535350 200928	1524	43.5	77012.50	34.80	0	1	0
2535450 200928	1524	43.6	75962.50	34.93	0	1	0
2535550 200928	1524	43.7	75650.00	34.96	0	1	0
2535659 200928	1524	43.8	76775.00	34.99	0	1	0
2535759 200928	1524	43.9	76775.00	35.00	0	1	0
2535859 200928	1524	44.0	76662.50	35.01	0	1	0
2535959 200928	1524	44.1	77300.00	34.98	0	1	0
2536059 200928	1524	44.2	75987.50	35.03	0	1	0
2536159 200928	1524	44.3	75637.50	34.97	0	1	0
2536259 200928	1524	44.4	76175.00	34.90	0	1	0
2536359 200928	1524	44.5	77450.00	34.95	0	1	0
2536459 200928	1524	44.6	77300.00	34.97	0	1	0
2536559 200928	1524	44.7	74512.50	35.03	0	1	0
2536659 200928	1524	44.8	77650.00	34.98	0	1	0
2536759 200928	1524	44.9	77775.00	35.02	0	1	0
2536859 200928	1524	45.0	75575.00	35.06	0	1	0
2536959 200928	1524	45.1	76337.50	35.01	0	1	0
2537059 200928	1524	45.2	77125.00	34.97	0	1	0
2537159 200928	1524	45.3	75800.00	35.02	0	1	0
2537259 200928	1524	45.4	76537.50	35.03	0	1	0
2537359 200928	1524	45.5	75950.00	35.04	0	1	0
2537459 200928	1524	45.6	76587.50	34.98	0	1	0
2537558 200928	1524	45.7	75662.50	34.94	0	1	0
2537669 200928	1524	45.8	75787.50	34.99	0	1	0
2537769 200928	1524	45.9	76537.50	34.91	0	1	0
2537868 200928	1524	46.0	77525.00	34.86	0	1	0
2537968 200928	1524	46.1	75125.00	34.94	0	1	0
2538068 200928	1524	46.2	74537.50	34.89	0	1	0
2538168 200928	1524	46.3	76412.50	34.77	0	1	0
2538268 200928	1524	46.4	76362.50	34.80	0	1	0
2538368 200928	1524	46.5	77700.00	34.79	0	1	0
2538468 200928	1524	46.6	74562.50	34.87	0	1	0
2538568 200928	1524	46.7	75562.50	34.78	0	1	0
2538678 200928	1524	46.8	76587.50	34.78	0	1	0
2538778 200928	1524	46.9	77100.00	34.81	0	1	0
2538878 200928	1524	47.0	73962.50	34.84	0	1	0
2538978 200928	1524	47.1	76800.00	34.68	0	1	0
2539078 200928	1524	47.2	76612.50	34.75	0	1	0
2539178 200928	1524	47.3	75300.00	34.84	0	1	0
2539278 200928	1524	47.4	75887.50	34.79	0	1	0
2539378 200928	1524	47.5	75887.50	34.77	0	1	0
2539478 200928	1524	47.6	77787.50	34.69	0	1	0
2539578 200928	1524	47.7	75700.00	34.84	0	1	0
2539688 200928	1524	47.8	77175.00	34.84	0	1	0
2539778 200928	1524	47.9	77175.00	34.87	0	1	0
2539878 200928	1524	48.0	75012.50	34.87	0	1	0
2539988 200928	1524	48.1	75212.50	34.92	0	1	0
2540078 200928	1524	48.2	76162.50	34.85	0	1	0
2540188 200928	1524	48.3	76625.00	34.83	0	1	0
2540278 200928	1524	48.4	76425.00	34.89	0	1	0
2540378 200928	1524	48.5	79100.00	34.91	0	1	0
2540478 200928	1524	48.6	73437.50	35.06	0	1	0
2540578 200928	1524	48.7	77550.00	34.86	0	1	0
2540688 200928	1524	48.8	74062.50	34.94	0	1	0
2540788 200928	1524	48.9	77000.00	34.80	0	1	0
2540888 200928	1524	49.0	77887.50	34.80	0	1	0
2540988 200928	1524	49.1	75912.50	34.93	0	1	0
2541088 200928	1524	49.2	74762.50	34.96	0	1	0
2541187 200928	1524	49.3	73962.50	34.89	0	1	0
2541287 200928	1524	49.4	74225.00	34.77	0	1	0
2541387 200928	1524	49.5	78812.50	34.68	0	1	0
2541487 200928	1524	49.6	76312.50	34.66	0	1	0
2541587 200928	1524	49.7	74737.50	34.79	0	1	0
2541697 200928	1524	49.8	77225.00	34.67	0	1	0
2541797 200928	1524	49.9	77225.00	34.81	0	1	0
2541897 200928	1524	50.0	75637.50	34.82	0	1	0
2541997 200928	1524	50.1	75662.50	34.72	0	1	0
2542097 200928	1524	50.2	75475.00	34.71	0	1	0
2542197 200928	1524	50.3	75187.50	34.74	0	1	0
2542297 200928	1524	50.4	76825.00	34.79	0	1	0
2542397 200928	1524	50.5	76662.50	34.91	0	1	0
2542497 200928	1524	50.6	75400.00	34.81	0	1	0
2542597 200928	1524	50.7	75650.00	34.77	0	1	0
2542707 200928	1524	50.8	77037.50	34.81	0	1	0
2542807 200928	1524	50.9	76875.00	34.80	0	1	0
2542907 200928	1524	51.0	76450.00	34.79	0	1	0
2543007 200928	1524	51.1	75537.50	34.83	0	1	0
2543107 200928	1524	51.2	76000.00	34.82	0	1	0
2543207 200928	1524	51.3	78562.50	34.84	0	1	0
2543307 200928	1524	51.4	75562.50	34.99	0	1	0
2543407 200928	1524	51.5	75975.00	34.94	0	1	0
2543507 200928	1524	51.6	76062.50	34.91	0	1	0
2543607 200928	1524	51.7	76650.00	34.94	0	1	0
2543707 200928	1524	51.8	76500.00	34.98	0	1	0
2543807 200928	1524	51.9	76487.50	34.96	0	1	0
2543907 200928	1524	52.0	76312.50	34.94	0	1	0
2544006 200928	1524	52.1	76087.50	34.93	0	1	0
2544106 200928	1524	52.2	76150.00	34.96	0	1	0
2544206 200928	1524	52.3	76650.00	34.97	0	1	0
2544306 200928	1524	52.4	75687.50	34.88	0	1	0
2544406 200928	1524	52.5	75450.00	34.89	0	1	0
2544506 200928	1524	52.6	76562.50	34.86	0	1	0
2544606 200928	1524	52.7	77012.50	34.88	0	1	0
2544716 200928	1524	52.8	76212.50	34.90	0	1	0
2544816 200928	1524	52.9	76000.00	34.89	0	1	0
2544916 200928	1524	53.0	76700.00	34.87	0	1	0
2545016 200928	1524	53.1	75450.00	34.88	0	1	0
2545116 200928	1524	53.2	75450.00	34.85	0	1	0
2545216 200928	1524	53.3	74925.00	34.82	0	1	0
2545316 200928	1524	53.4	75337.50	34.75	0	1	0
2545416 200928	1524	53.5	75862.50	34.73	0	1	0
2545516 200928	1524	53.6	74262.50	34.75	0	1	0
2545616 200928	1524	53.7	75537.50	34.64	0	1	0
2545726 200928	1524	53.8	75712.50	34.58	0	1	0
2545826 200928	1524	53.9	76937.50	34.56	0	1	0
2545926 200928	1524	54.0	76250.00	34.60	0	1	0
2546026 200928	1524	54.1	76400.00	34.58	0	1	0
2546126 200928	1524	54.2	75525.00	34.62	0	1	0
2546226 200928	1524	54.3	76512.50	34.62	0	1	0
2546326 200928	1524	54.4	75237.50	34.70	0	1	0
2546426 200928	1524	54.5	76787.50	34.69	0	1	0
2546526 200928	1524	54.6	75662.50	34.73	0	1	0
2546626 200928	1524	54.7	76125.00	34.80	0	1	0
2546736 200928	1524	54.8	75337.50	34.82	0	1	0
2546826 200928	1524	54.9	76550.00	34.80	0	1	0
2546926 200928	1524	55.0	77300.00	34.79	0	1	0
2547025 200928	1524	55.1	78512.50	34.83	0	1	0
2547125 200928	1524	55.2	75600.00	34.93	0	1	0
2547235 200928	1524	55.3	76962.50	34.93	0	1	0
2547325 200928	1524	55.4	75275.00	34.95	0	1	0
2547425 200928	1524	55.5	75087.50	34.96	0	1	0
2547535 200928	1524	55.6	74750.00	34.88	0	1	0
2547625 200928	1524	55.7	77212.50	34.84	0	1	0
2547735 200928	1524	55.8	76200.00	34.89	0	1	0
2547835 200928	1524	55.9	76537.50	34.93	0	1	0
2547935 200928	1524	56.0	76762.50	34.92	0	1	0
2548035 200928	1524	56.1	75825.00	34.90	0	1	0
2548135 200928	1524	56.2	75587.50	34.78	0	1	0
2548235 200928	1524	56.3	74137.50	34.78	0	1	0
2548335 200928	1524	56.4	76112.50	34.65	0	1	0
2548435 200928	1524	56.5	76200.00	34.69	0	1	0
2548535 200928	1524	56.6	76587.50	34.74	0	1	0
2548635 200928	1524	56.7	76850.00	34.82	0	1	0
2548745 200928	1524	56.8	75637.50	34.81	0	1	0
2548845 200928	1524	56.9	75187.50	34.78	0	1	0
2548945 200928	1524	57.0	77200.00	34.72	0	1	0
2549045 200928	1524	57.1	75012.50	34.74	0	1	0
2549145 200928	1524	57.2	74500.00	34.70	0	1	0
2549245 200928	1524	57.3	75625.00	34.65	0	1	0
2549345 200928	1524	57.4	76225.00	34.72	0	1	0
2549445 200928	1524	57.5	75712.50	34.73	0	1	0
2549545 200928	1524	57.6	76987.50	34.70	0	1	0
2549645 200928	1524	57.7	76900.00	34.72	0	1	0
2549755 200928	1524	57.8	77087.50	34.72	0	1	0
2549855 200928	1524	57.9	76225.00	34.79	0	1	0
2549955 200928	1524	58.0	75875.00	34.84	0	1	0
2550055 200928	1524	58.1	76887.50	34.78	0	1	0
2550155 200928	1524	58.2	76200.00	34.86	0	1	0
2550255 200928	1524	58.3	75450.00	34.94	0	1	0
2550355 200928	1524	58.4	74437.50	34.93	0	1	0
2550455 200928	1524	58.5	76837.50	34.85	0	1	0
2550555 200928	1524	58.6	76300.00	34.90	0	1	0
2550655 200928	1524	58.7	74812.50	34.87	0	1	0
2550755 200928	1524	58.8	76462.50	34.78	0	1	0
2550855 200928	1524	58.9	75662.50	34.75	0	1	0
2550955 200928	1524	59.0	76087.50	34.72	0	1	0
2551055 200928	1524	59.1	77575.00	34.73	0	1	0
2551155 200928	1524	59.2	77937.50	34.76	0	1	0
2551255 200928	1524	59.3	76550.00	34.84	0	1	0
2551355 200928	1524	59.4	76087.50	34.89	0	1	0
2551455 200928	1524	59.5	77462.50	34.96	0	1	0
2551555 200928	1524	59.6	75475.00	34.99	0	1	0
2551655 200928	1524	59.7	76525.00	34.96	0	1	0
2551765 200928	1524	59.8	75612.50	35.03	0	1	0
2551865 200928	1524	59.9	75225.00	34.99	0	1	0
2551966 200928	1525	0.0	77575.00	34.97	0	1	0
2552065 200928	1525	0.1	76387.50	35.04	0	1	0
2552165 200928	1525	0.2	76100.00	34.99	0	1	0
2552265 200928	1525	0.3	77112.50	34.90	0	1	0
2552365 200928	1525	0.4	74675.00	34.93	0	1	0
2552465 200928	1525	0.5	74925.00	34.87	0	1	0
2552565 200928	1525	0.6	77250.00	34.75	0	1	0
2552665 200928	1525	0.7	77400.00	34.83	0	1	0
2552775 200928	1525	0.8	74387.50	34.87	0	1	0
2552875 200928	1525	0.9	75650.00	34.82	0	1	0
2552975 200928	1525	1.0	77600.00	34.84	0	1	0
2553075 200928	1525	1.1	77375.00	34.84	0	1	0
2553175 200928	1525	1.2	75425.00	34.88	0	1	0
2553275 200928	1525	1.3	73350.00	34.85	0	1	0
2553375 200928	1525	1.4	75487.50	34.68	0	1	0
2553475 200928	1525	1.5	74337.50	34.72	0	1	0
2553575 200928	1525	1.6	76325.00	34.69	0	1	0
2553675 200928	1525	1.7	76025.00	34.65	0	1	0
2553775 200928	1525	1.8	74550.00	34.59	0	1	0
2553875 200928	1525	1.9	74862.50	34.60	0	1	0
2553975 200928	1525	2.0	75562.50	34.56	0	1	0
2554075 200928	1525	2.1	75125.00	34.47	0	1	0
2554175 200928	1525	2.2	76012.50	34.37	0	1	0
2554275 200928	1525	2.3	76800.00	34.39	0	1	0
2554376 200928	1525	2.4	76587.50	34.55	0	1	0
2554475 200928	1525	2.5	75300.00	34.60	0	1	0
2554575 200928	1525	2.6	76475.00	34.64	0	1	0
2554675 200928	1525	2.7	77075.00	34.65	0	1	0
2554785 200928	1525	2.8	78175.00	34.70	0	1	0
2554885 200928	1525	2.9	74762.50	34.86	0	1	0
2554985 200928	1525	3.0	76137.50	34.85	0	1	0
2555085 200928	1525	3.1	75812.50	34.88	0	1	0
2555185 200928	1525	3.2	74950.00	34.91	0	1	0
2555285 200928	1525	3.3	78125.00	34.86	0	1	0
2555385 200928	1525	3.4	76062.50	34.92	0	1	0
2555485 200928	1525	3.5	75650.00	34.90	0	1	0
2555585 200928	1525	3.6	73937.50	34.92	0	1	0
2555685 200928	1525	3.7	75575.00	34.80	0	1	0
2555785 200928	1525	3.8	76987.50	34.73	0	1	0
2555895 200928	1525	3.9	77262.50	34.68	0	1	0
2555995 200928	1525	4.0	75937.50	34.79	0	1	0
2556095 200928	1525	4.1	76725.00	34.78	0	1	0
2556195 200928	1525	4.2	76362.50	34.82	0	1	0
2556295 200928	1525	4.3	77687.50	34.89	0	1	0
2556395 200928	1525	4.4	75625.00	34.87	0	1	0
2556495 200928	1525	4.5	76750.00	34.85	0	1	0
2556595 200928	1525	4.6	75250.00	34.90	0	1	0
2556695 200928	1525	4.7	76287.50	34.96	0	1	0
2556795 200928	1525	4.8	76900.00	34.99	0	1	0
2556894 200928	1525	4.9	76812.50	34.99	0	1	0
2556995 200928	1525	5.0	75325.00	34.97	0	1	0
2557094 200928	1525	5.1	75875.00	34.94	0	1	0
2557195 200928	1525	5.2	76550.00	34.90	0	1	0
2557305 200928	1525	5.3	76250.00	34.91	0	1	0
2557394 200928	1525	5.4	75487.50	34.84	0	1	0
2557495 200928	1525	5.5	77637.50	34.84	0	1	0
2557595 200928	1525	5.6	75662.50	34.88	0	1	0
2557695 200928	1525	5.7	76775.00	34.90	0	1	0
2557805 200928	1525	5.8	76175.00	34.92	0	1	0
2557905 200928	1525	5.9	77212.50	34.88	0	1	0
2558005 200928	1525	6.0	76075.00	34.90	0	1	0
2558105 200928	1525	6.1	76800.00	34.94	0	1	0
2558205 200928	1525	6.2	77650.00	34.98	0	1	0
2558304 200928	1525	6.3	76475.00	35.03	0	1	0
2558404 200928	1525	6.4	77900.00	35.04	0	1	0
2558504 200928	1525	6.5	73037.50	35.15	0	1	0
2558604 200928	1525	6.6	78425.00	34.94	0	1	0
2558704 200928	1525	6.7	75737.50	35.06	0	1	0
2558804 200928	1525	6.8	76550.00	35.02	0	1	0
2558914 200928	1525	6.9	78337.50	35.03	0	1	0
2559014 200928	1525	7.0	77600.00	35.08	0	1	0
2559114 200928	1525	7.1	74412.50	35.15	0	1	0
2559214 200928	1525	7.2	73950.00	35.05	0	1	0
2559314 200928	1525	7.3	76187.50	34.88	0	1	0
2559414 200928	1525	7.4	77575.00	34.87	0	1	0
2559514 200928	1525	7.5	75350.00	34.85	0	1	0
2559614 200928	1525	7.6	75462.50	34.96	0	1	0
2559714 200928	1525	7.7	75525.00	34.82	0	1	0
2559814 200928	1525	7.8	75937.50	34.81	0	1	0
2559914 200928	1525	7.9	76587.50	34.79	0	1	0
2600014 200928	1525	8.0	76200.00	34.71	0	1	0
2600124 200928	1525	8.1	76537.50	34.64	0	1	0
2600214 200928	1525	8.2	74975.00	34.74	0	1	0
2600324 200928	1525	8.3	76175.00	34.79	0	1	0
2600424 200928	1525	8.4	74625.00	34.78	0	1	0
2600514 200928	1525	8.5	76512.50	34.65	0	1	0
2600624 200928	1525	8.6	75862.50	34.70	0	1	0
2600724 200928	1525	8.7	77587.50	34.72	0	1	0
2600824 200928	1525	8.8	75225.00	34.81	0	1	0
2600923 200928	1525	8.9	73312.50	34.78	0	1	0
2601023 200928	1525	9.0	76187.50	34.64	0	1	0
2601123 200928	1525	9.1	75012.50	34.63	0	1	0
2601223 200928	1525	9.2	77425.00	34.57	0	1	0
2601323 200928	1525	9.3	73087.50	34.68	0	1	0
2601423 200928	1525	9.4	76900.00	34.54	0	1	0
2601523 200928	1525	9.5	72800.00	34.64	0	1	0
2601623 200928	1525	9.6	77400.00	34.47	0	1	0
2601723 200928	1525	9.7	75525.00	34.54	0	1	0
2601823 200928	1525	9.8	76600.00	34.45	0	1	0
2601933 200928	1525	9.9	76825.00	34.51	0	1	0
2602032 200928	1525	10.0	75762.50	34.67	0	1	0
2602132 200928	1525	10.1	75250.00	34.65	0	1	0
2602232 200928	1525	10.2	76650.00	34.66	0	1	0
2602332 200928	1525	10.3	77950.00	34.63	0	1	0
2602432 200928	1525	10.4	76275.00	34.84	0	1	0
2602532 200928	1525	10.5	75837.50	34.82	0	1	0
2602632 200928	1525	10.6	75575.00	34.95	0	1	0
2602732 200928	1525	10.7	75950.00	34.87	0	1	0
2602832 200928	1525	10.8	77037.50	34.89	0	1	0
2602942 200928	1525	10.9	77337.50	34.91	0	1	0
2603042 200928	1525	11.0	76125.00	34.93	0	1	0
2603142 200928	1525	11.1	75887.50	34.95	0	1	0
2603242 200928	1525	11.2	76975.00	34.98	0	1	0
2603342 200928	1525	11.3	77325.00	34.99	0	1	0
2603442 200928	1525	11.4	75400.00	34.96	0	1	0
2603542 200928	1525	11.5	75412.50	34.93	0	1	0
2603642 200928	1525	11.6	76400.00	34.91	0	1	0
2603742 200928	1525	11.7	75775.00	34.94	0	1	0
2603842 200928	1525	11.8	77612.50	34.94	0	1	0
2603942 200928	1525	11.9	75050.00	34.96	0	1	0
2604042 200928	1525	12.0	77075.00	34.86	0	1	0
2604152 200928	1525	12.1	77662.50	34.90	0	1	0
2604242 200928	1525	12.2	76700.00	34.98	0	1	0
2604352 200928	1525	12.3	73662.50	34.97	0	1	0
2604452 200928	1525	12.4	75037.50	34.80	0	1	0
2604542 200928	1525	12.5	76162.50	34.79	0	1	0
2604652 200928	1525	12.6	75112.50	34.82	0	1	0
2604742 200928	1525	12.7	78362.50	34.76	0	1	0
2604852 200928	1525	12.8	74562.50	34.88	0	1	0
2604952 200928	1525	12.9	74625.00	34.74	0	1	0
2605052 200928	1525	13.0	74625.00	34.72	0	1	0
2605151 200928	1525	13.1	76200.00	34.61	0	1	0
2605252 200928	1525	13.2	77087.50	34.55	0	1	0
2605352 200928	1525	13.3	75700.00	34.56	0	1	0
2605452 200928	1525	13.4	75787.50	34.66	0	1	0
2605552 200928	1525	13.5	76962.50	34.69	0	1	0
2605651 200928	1525	13.6	75637.50	34.73	0	1	0
2605752 200928	1525	13.7	76512.50	34.75	0	1	0
2605851 200928	1525	13.8	74737.50	34.67	0	1	0
2605961 200928	1525	13.9	77237.50	34.67	0	1	0
2606061 200928	1525	14.0	76712.50	34.79	0	1	0
2606161 200928	1525	14.1	75187.50	34.89	0	1	0
2606261 200928	1525	14.2	75450.00	34.84	0	1	0
2606361 200928	1525	14.3	74312.50	34.77	0	1	0
2606461 200928	1525	14.4	74762.50	34.70	0	1	0
2606561 200928	1525	14.5	76962.50	34.66	0	1	0
2606661 200928	1525	14.6	75762.50	34.66	0	1	0
2606761 200928	1525	14.7	75687.50	34.66	0	1	0
2606861 200928	1525	14.8	74787.50	34.63	0	1	0
2606971 200928	1525	14.9	76275.00	34.63	0	1	0
2607071 200928	1525	15.0	76875.00	34.59	0	1	0
2607171 200928	1525	15.1	74237.50	34.59	0	1	0
2607271 200928	1525	15.2	74762.50	34.55	0	1	0
2607371 200928	1525	15.3	76525.00	34.52	0	1	0
2607471 200928	1525	15.4	78325.00	34.62	0	1	0
2607571 200928	1525	15.5	76775.00	34.78	0	1	0
2607671 200928	1525	15.6	77762.50	34.77	0	1	0
2607771 200928	1525	15.7	76937.50	34.86	0	1	0
2607871 200928	1525	15.8	73300.00	34.92	0	1	0
2607971 200928	1525	15.9	75000.00	34.85	0	1	0
2608071 200928	1525	16.0	74750.00	34.79	0	1	0
2608171 200928	1525	16.1	76337.50	34.70	0	1	0
2608271 200928	1525	16.2	74925.00	34.79	0	1	0
2608371 200928	1525	16.3	76312.50	34.80	0	1	0
2608471 200928	1525	16.4	73900.00	34.79	0	1	0
2608571 200928	1525	16.5	76587.50	34.59	0	1	0
2608671 200928	1525	16.6	76850.00	34.58	0	1	0
2608771 200928	1525	16.7	75075.00	34.54	0	1	0
2608871 200928	1525	16.8	76275.00	34.46	0	1	0
2608981 200928	1525	16.9	74500.00	34.59	0	1	0
2609080 200928	1525	17.0	75312.50	34.57	0	1	0
2609180 200928	1525	17.1	74975.00	34.59	0	1	0
2609280 200928	1525	17.2	77787.50	34.53	0	1	0
2609381 200928	1525	17.3	75750.00	34.66	0	1	0
2609480 200928	1525	17.4	74412.50	34.64	0	1	0
2609580 200928	1525	17.5	76537.50	34.66	0	1	0
2609680 200928	1525	17.6	76350.00	34.66	0	1	0
2609780 200928	1525	17.7	76300.00	34.63	0	1	0
2609880 200928	1525	17.8	75712.50	34.69	0	1	0
2609990 200928	1525	17.9	75237.50	34.66	0	1	0
2610090 200928	1525	18.0	77437.50	34.70	0	1	0
2610190 200928	1525	18.1	77000.00	34.79	0	1	0
2610290 200928	1525	18.2	75687.50	34.88	0	1	0
2610390 200928	1525	18.3	74887.50	34.79	0	1	0
2610490 200928	1525	18.4	76987.50	34.75	0	1	0
2610590 200928	1525	18.5	74475.00	34.87	0	1	0
2610690 200928	1525	18.6	77000.00	34.77	0	1	0
2610790 200928	1525	18.7	75500.00	34.80	0	1	0
2610890 200928	1525	18.8	75200.00	34.77	0	1	0
2610990 200928	1525	18.9	76050.00	34.74	0	1	0
2611090 200928	1525	19.0	77275.00	34.78	0	1	0
2611190 200928	1525	19.1	76850.00	34.77	0	1	0
2611290 200928	1525	19.2	75300.00	34.77	0	1	0
2611400 200928	1525	19.3	75487.50	34.75	0	1	0
2611490 200928	1525	19.4	77125.00	34.78	0	1	0
2611590 200928	1525	19.5	75675.00	34.78	0	1	0
2611690 200928	1525	19.6	77300.00	34.84	0	1	0
2611790 200928	1525	19.7	76925.00	34.85	0	1	0
2611900 200928	1525	19.8	78612.50	34.91	0	1	0
2612000 200928	1525	19.9	75925.00	35.07	0	1	0
2612100 200928	1525	20.0	78412.50	35.06	0	1	0
2612200 200928	1525	20.1	75362.50	35.11	0	1	0
2612300 200928	1525	20.2	75562.50	35.05	0	1	0
2612400 200928	1525	20.3	77487.50	35.06	0	1	0
2612500 200928	1525	20.4	77312.50	35.15	0	1	0
2612600 200928	1525	20.5	74262.50	35.16	0	1	0
2612699 200928	1525	20.6	74912.50	35.09	0	1	0
2612800 200928	1525	20.7	74937.50	34.98	0	1	0
2612899 200928	1525	20.8	76325.00	34.90	0	1	0
2613009 200928	1525	20.9	75812.50	34.79	0	1	0
2613109 200928	1525	21.0	78037.50	34.79	0	1	0
2613209 200928	1525	21.1	76000.00	34.77	0	1	0
2613309 200928	1525	21.2	77612.50	34.80	0	1	0
2613409 200928	1525	21.3	75062.50	34.89	0	1	0
2613509 200928	1525	21.4	76350.00	34.78	0	1	0
2613609 200928	1525	21.5	76562.50	34.74	0	1	0
2613709 200928	1525	21.6	76125.00	34.84	0	1	0
2613809 200928	1525	21.7	76787.50	34.90	0	1	0
2613909 200928	1525	21.8	76450.00	34.98	0	1	0
2614019 200928	1525	21.9	77137.50	34.99	0	1	0
2614119 200928	1525	22.0	75275.00	35.05	0	1	0
2614219 200928	1525	22.1	75275.00	34.92	0	1	0
2614319 200928	1525	22.2	77337.50	34.89	0	1	0
2614419 200928	1525	22.3	75425.00	34.88	0	1	0
2614519 200928	1525	22.4	75525.00	34.89	0	1	0
2614619 200928	1525	22.5	74687.50	34.86	0	1	0
2614719 200928	1525	22.6	78737.50	34.77	0	1	0
2614819 200928	1525	22.7	76687.50	34.89	0	1	0
2614919 200928	1525	22.8	76950.00	34.88	0	1	0
2615019 200928	1525	22.9	78412.50	34.91	0	1	0
2615119 200928	1525	23.0	76000.00	34.96	0	1	0
2615219 200928	1525	23.1	76250.00	35.00	0	1	0
2615319 200928	1525	23.2	76650.00	35.04	0	1	0
2615419 200928	1525	23.3	76912.50	35.01	0	1	0
2615519 200928	1525	23.4	74850.00	35.08	0	1	0
2615619 200928	1525	23.5	75662.50	35.05	0	1	0
2615719 200928	1525	23.6	75987.50	35.09	0	1	0
2615819 200928	1525	23.7	76737.50	34.97	0	1	0
2615919 200928	1525	23.8	76512.50	34.97	0	1	0
2616028 200928	1525	23.9	75775.00	34.95	0	1	0
2616128 200928	1525	24.0	75000.00	34.83	0	1	0
2616228 200928	1525	24.1	77437.50	34.79	0	1	0
2616328 200928	1525	24.2	75137.50	34.84	0	1	0
2616428 200928	1525	24.3	77425.00	34.77	0	1	0
2616528 200928	1525	24.4	75587.50	34.79	0	1	0
2616628 200928	1525	24.5	75750.00	34.83	0	1	0
2616728 200928	1525	24.6	76237.50	34.83	0	1	0
2616828 200928	1525	24.7	76650.00	34.84	0	1	0
2616928 200928	1525	24.8	77625.00	34.84	0	1	0
2617038 200928	1525	24.9	77162.50	34.89	0	1	0
2617138 200928	1525	25.0	74887.50	34.95	0	1	0
2617238 200928	1525	25.1	76175.00	34.95	0	1	0
2617338 200928	1525	25.2	75812.50	34.89	0	1	0
2617438 200928	1525	25.3	77162.50	34.92	0	1	0
2617538 200928	1525	25.4	76587.50	34.91	0	1	0
2617638 200928	1525	25.5	76875.00	34.95	0	1	0
2617738 200928	1525	25.6	75425.00	35.00	0	1	0
2617838 200928	1525	25.7	75175.00	34.97	0	1	0
2617938 200928	1525	25.8	78000.00	34.90	0	1	0
2618038 200928	1525	25.9	77275.00	34.92	0	1	0
2618138 200928	1525	26.0	77625.00	34.92	0	1	0
2618238 200928	1525	26.1	76637.50	35.05	0	1	0
2618338 200928	1525	26.2	75925.00	35.07	0	1	0
2618448 200928	1525	26.3	74575.00	35.07	0	1	0
2618538 200928	1525	26.4	74750.00	34.95	0	1	0
2618638 200928	1525	26.5	75437.50	34.87	0	1	0
2618738 200928	1525	26.6	76812.50	34.81	0	1	0
2618837 200928	1525	26.7	75675.00	34.87	0	1	0
2618947 200928	1525	26.8	76562.50	34.89	0	1	0
2619047 200928	1525	26.9	75637.50	34.83	0	1	0
2619147 200928	1525	27.0	75900.00	34.75	0	1	0
2619247 200928	1525	27.1	76275.00	34.68	0	1	0
2619347 200928	1525	27.2	77612.50	34.66	0	1	0
2619447 200928	1525	27.3	77325.00	34.74	0	1	0
2619547 200928	1525	27.4	75637.50	34.86	0	1	0
2619647 200928	1525	27.5	76500.00	34.90	0	1	0
2619747 200928	1525	27.6	74987.50	34.95	0	1	0
2619847 200928	1525	27.7	76650.00	34.87	0	1	0
2619947 200928	1525	27.8	76712.50	34.91	0	1	0
2620057 200928	1525	27.9	76437.50	34.92	0	1	0
2620157 200928	1525	28.0	77387.50	34.95	0	1	0
2620257 200928	1525	28.1	77037.50	35.02	0	1	0
2620357 200928	1525	28.2	76775.00	35.05	0	1	0
2620457 200928	1525	28.3	75737.50	35.02	0	1	0
2620557 200928	1525	28.4	75625.00	34.94	0	1	0
2620657 200928	1525	28.5	77175.00	34.94	0	1	0
2620757 200928	1525	28.6	75062.50	34.97	0	1	0
2620857 200928	1525	28.7	76437.50	34.98	0	1	0
2620957 200928	1525	28.8	75987.50	34.97	0	1	0
2621067 200928	1525	28.9	76487.50	34.93	0	1	0
2621167 200928	1525	29.0	76162.50	34.94	0	1	0
2621267 200928	1525	29.1	75000.00	34.88	0	1	0
2621367 200928	1525	29.2	77987.50	34.79	0	1	0
2621467 200928	1525	29.3	77362.50	34.84	0	1	0
2621567 200928	1525	29.4	76875.00	34.92	0	1	0
2621666 200928	1525	29.5	77162.50	34.97	0	1	0
2621767 200928	1525	29.6	79075.00	34.97	0	1	0
2621867 200928	1525	29.7	76162.50	35.15	0	1	0
2621967 200928	1525	29.8	77962.50	35.14	0	1	0
2622066 200928	1525	29.9	74337.50	35.23	0	1	0
2622166 200928	1525	30.0	76537.50	35.13	0	1	0
2622266 200928	1525	30.1	74075.00	35.15	0	1	0
2622366 200928	1525	30.2	75987.50	35.11	0	1	0
2622476 200928	1525	30.3	74912.50	35.02	0	1	0
2622566 200928	1525	30.4	76312.50	34.91	0	1	0
2622666 200928	1525	30.5	75637.50	34.88	0	1	0
2622766 200928	1525	30.6	76525.00	34.81	0	1	0
2622866 200928	1525	30.7	73875.00	34.70	0	1	0
2622976 200928	1525	30.8	75562.50	34.60	0	1	0
2623076 200928	1525	30.9	75762.50	34.49	0	1	0
2623176 200928	1525	31.0	77175.00	34.55	0	1	0
2623276 200928	1525	31.1	75875.00	34.58	0	1	0
2623376 200928	1525	31.2	75425.00	34.66	0	1	0
2623476 200928	1525	31.3	77212.50	34.64	0	1	0
2623576 200928	1525	31.4	76087.50	34.74	0	1	0
2623676 200928	1525	31.5	77387.50	34.73	0	1	0
2623776 200928	1525	31.6	77062.50	34.81	0	1	0
2623876 200928	1525	31.7	75037.50	34.83	0	1	0
2623976 200928	1525	31.8	75575.00	34.89	0	1	0
2624086 200928	1525	31.9	77325.00	34.89	0	1	0
2624186 200928	1525	32.0	75662.50	34.96	0	1	0
2624286 200928	1525	32.1	77637.50	34.89	0	1	0
2624386 200928	1525	32.2	75525.00	34.97	0	1	0
2624486 200928	1525	32.3	76725.00	34.97	0	1	0
2624586 200928	1525	32.4	75437.50	34.95	0	1	0
2624686 200928	1525	32.5	76237.50	34.92	0	1	0
2624786 200928	1525	32.6	77362.50	34.87	0	1	0
2624886 200928	1525	32.7	75800.00	34.88	0	1	0
2624986 200928	1525	32.8	79262.50	34.92	0	1	0
2625086 200928	1525	32.9	75600.00	35.08	0	1	0
2625186 200928	1525	33.0	75012.50	35.01	0	1	0
2625286 200928	1525	33.1	75237.50	34.98	0	1	0
2625386 200928	1525	33.2	75212.50	34.87	0	1	0
2625496 200928	1525	33.3	77362.50	34.85	0	1	0
2625586 200928	1525	33.4	76312.50	34.88	0	1	0
2625686 200928	1525	33.5	75975.00	34.92	0	1	0
2625786 200928	1525	33.6	76862.50	34.91	0	1	0
2625886 200928	1525	33.7	77187.50	34.89	0	1	0
2625996 200928	1525	33.8	76512.50	34.95	0	1	0
2626096 200928	1525	33.9	75750.00	34.83	0	1	0
2626195 200928	1525	34.0	76025.00	34.83	0	1	0
2626296 200928	1525	34.1	76712.50	34.88	0	1	0
2626396 200928	1525	34.2	75525.00	34.95	0	1	0
2626496 200928	1525	34.3	74225.00	34.96	0	1	0
2626596 200928	1525	34.4	76150.00	34.82	0	1	0
2626696 200928	1525	34.5	74575.00	34.81	0	1	0
2626796 200928	1525	34.6	75737.50	34.75	0	1	0
2626896 200928	1525	34.7	75575.00	34.70	0	1	0
2626996 200928	1525	34.8	76387.50	34.63	0	1	0
2627105 200928	1525	34.9	77087.50	34.62	0	1	0
2627205 200928	1525	35.0	77375.00	34.68	0	1	0
2627306 200928	1525	35.1	78237.50	34.74	0	1	0
2627406 200928	1525	35.2	76312.50	34.81	0	1	0
2627506 200928	1525	35.3	76000.00	34.84	0	1	0
2627606 200928	1525	35.4	77650.00	34.92	0	1	0
2627706 200928	1525	35.5	76787.50	34.99	0	1	0
2627806 200928	1525	35.6	76062.50	35.09	0	1	0
2627906 200928	1525	35.7	75250.00	35.11	0	1	0
2628006 200928	1525	35.8	76000.00	35.09	0	1	0
2628116 200928	1525	35.9	77200.00	35.07	0	1	0
2628206 200928	1525	36.0	77237.50	35.08	0	1	0
2628316 200928	1525	36.1	76462.50	35.07	0	1	0
2628406 200928	1525	36.2	75712.50	34.99	0	1	0
2628516 200928	1525	36.3	77387.50	34.97	0	1	0
2628616 200928	1525	36.4	74687.50	35.03	0	1	0
2628706 200928	1525	36.5	78050.00	34.90	0	1	0
2628816 200928	1525	36.6	75087.50	34.95	0	1	0
2628906 200928	1525	36.7	76550.00	34.91	0	1	0
2629015 200928	1525	36.8	76587.50	34.97	0	1	0
2629115 200928	1525	36.9	77437.50	34.99	0	1	0
2629215 200928	1525	37.0	75800.00	35.00	0	1	0
2629315 200928	1525	37.1	78300.00	34.94	0	1	0
2629415 200928	1525	37.2	76712.50	35.02	0	1	0
2629515 200928	1525	37.3	75187.50	35.07	0	1	0
2629615 200928	1525	37.4	75937.50	34.97	0	1	0
2629715 200928	1525	37.5	74862.50	35.02	0	1	0
2629815 200928	1525	37.6	78137.50	34.88	0	1	0
2629915 200928	1525	37.7	77062.50	35.02	0	1	0
2630015 200928	1525	37.8	76362.50	35.04	0	1	0
2630125 200928	1525	37.9	76800.00	35.03	0	1	0
2630225 200928	1525	38.0	77900.00	35.00	0	1	0
2630325 200928	1525	38.1	75625.00	35.10	0	1	0
2630425 200928	1525	38.2	75425.00	34.98	0	1	0
2630525 200928	1525	38.3	77050.00	34.92	0	1	0
2630625 200928	1525	38.4	75462.50	35.00	0	1	0
2630725 200928	1525	38.5	77725.00	34.98	0	1	0
2630825 200928	1525	38.6	75912.50	35.11	0	1	0
2630925 200928	1525	38.7	76237.50	35.01	0	1	0
2631025 200928	1525	38.8	76675.00	34.97	0	1	0
2631135 200928	1525	38.9	74887.50	34.99	0	1	0
2631235 200928	1525	39.0	76137.50	34.90	0	1	0
2631335 200928	1525	39.1	78525.00	34.82	0	1	0
2631435 200928	1525	39.2	77625.00	34.95	0	1	0
2631535 200928	1525	39.3	77175.00	35.05	0	1	0
2631635 200928	1525	39.4	77737.50	35.06	0	1	0
2631735 200928	1525	39.5	76250.00	35.16	0	1	0
2631835 200928	1525	39.6	76262.50	35.09	0	1	0
2631935 200928	1525	39.7	76025.00	35.11	0	1	0
2632035 200928	1525	39.8	77900.00	35.10	0	1	0
2632135 200928	1525	39.9	78850.00	35.15	0	1	0
2632235 200928	1525	40.0	76775.00	35.33	0	1	0
2632335 200928	1525	40.1	77437.50	35.36	0	1	0
2632435 200928	1525	40.2	78237.50	35.31	0	1	0
2632535 200928	1525	40.3	76575.00	35.34	0	1	0
2632635 200928	1525	40.4	77250.00	35.31	0	1	0
2632735 200928	1525	40.5	75925.00	35.29	0	1	0
2632835 200928	1525	40.6	74925.00	35.28	0	1	0
2632935 200928	1525	40.7	79175.00	35.22	0	1	0
2633034 200928	1525	40.8	75537.50	35.36	0	1	0
2633144 200928	1525	40.9	75212.50	35.25	0	1	0
2633244 200928	1525	41.0	75237.50	35.09	0	1	0
2633344 200928	1525	41.1	76050.00	35.02	0	1	0
2633444 200928	1525	41.2	77225.00	34.96	0	1	0
2633544 200928	1525	41.3	76750.00	34.91	0	1	0
2633644 200928	1525	41.4	75787.50	34.92	0	1	0
2633744 200928	1525	41.5	77012.50	34.85	0	1	0
2633844 200928	1525	41.6	77562.50	34.90	0	1	0
2633944 200928	1525	41.7	75850.00	35.02	0	1	0
2634044 200928	1525	41.8	77200.00	34.87	0	1	0
2634154 200928	1525	41.9	76675.00	34.94	0	1	0
2634254 200928	1525	42.0	76812.50	35.01	0	1	0
2634354 200928	1525	42.1	75862.50	35.08	0	1	0
2634454 200928	1525	42.2	75100.00	35.07	0	1	0
2634554 200928	1525	42.3	75050.00	34.98	0	1	0
2634654 200928	1525	42.4	75387.50	34.90	0	1	0
2634754 200928	1525	42.5	77137.50	34.88	0	1	0
2634854 200928	1525	42.6	77112.50	34.89	0	1	0
2634954 200928	1525	42.7	76287.50	34.87	0	1	0
2635054 200928	1525	42.8	75850.00	34.89	0	1	0
2635154 200928	1525	42.9	78137.50	34.83	0	1	0
2635254 200928	1525	43.0	75125.00	34.89	0	1	0
2635354 200928	1525	43.1	76287.50	34.82	0	1	0
2635454 200928	1525	43.2	74362.50	34.84	0	1	0
2635564 200928	1525	43.3	78225.00	34.80	0	1	0
2635654 200928	1525	43.4	75737.50	34.95	0	1	0
2635754 200928	1525	43.5	77787.50	34.96	0	1	0
2635864 200928	1525	43.6	75912.50	34.99	0	1	0
2635954 200928	1525	43.7	76550.00	34.94	0	1	0
2636064 200928	1525	43.8	79737.50	34.95	0	1	0
2636164 200928	1525	43.9	76987.50	35.12	0	1	0
2636264 200928	1525	44.0	74900.00	35.07	0	1	0
2636363 200928	1525	44.1	76687.50	35.06	0	1	0
2636464 200928	1525	44.2	74337.50	35.08	0	1	0
2636564 200928	1525	44.3	75737.50	35.08	0	1	0
2636663 200928	1525	44.4	74212.50	34.97	0	1	0
2636764 200928	1525	44.5	77562.50	34.90	0	1	0
2636863 200928	1525	44.6	75075.00	34.89	0	1	0
2636964 200928	1525	44.7	76775.00	34.85	0	1	0
2637063 200928	1525	44.8	76512.50	34.86	0	1	0
2637173 200928	1525	44.9	76887.50	34.72	0	1	0
2637273 200928	1525	45.0	76400.00	34.71	0	1	0
2637373 200928	1525	45.1	74287.50	34.78	0	1	0
2637473 200928	1525	45.2	76500.00	34.67	0	1	0
2637573 200928	1525	45.3	76212.50	34.77	0	1	0
2637674 200928	1525	45.4	75350.00	34.79	0	1	0
2637774 200928	1525	45.5	77112.50	34.84	0	1	0
2637873 200928	1525	45.6	76387.50	34.82	0	1	0
2637973 200928	1525	45.7	76725.00	34.88	0	1	0
2638073 200928	1525	45.8	76250.00	34.88	0	1	0
2638183 200928	1525	45.9	77850.00	34.87	0	1	0
2638283 200928	1525	46.0	76950.00	34.91	0	1	0
2638383 200928	1525	46.1	78100.00	34.93	0	1	0
2638483 200928	1525	46.2	77325.00	35.10	0	1	0
2638583 200928	1525	46.3	75525.00	35.14	0	1	0
2638683 200928	1525	46.4	77887.50	35.11	0	1	0
2638783 200928	1525	46.5	75912.50	35.23	0	1	0
2638883 200928	1525	46.6	76575.00	35.17	0	1	0
2638983 200928	1525	46.7	77637.50	35.18	0	1	0
2639083 200928	1525	46.8	75950.00	35.22	0	1	0
2639183 200928	1525	46.9	74337.50	35.21	0	1	0
2639283 200928	1525	47.0	78350.00	35.05	0	1	0
2639383 200928	1525	47.1	76762.50	35.11	0	1	0
2639483 200928	1525	47.2	76750.00	35.05	0	1	0
2639583 200928	1525	47.3	77350.00	35.03	0	1	0
2639683 200928	1525	47.4	75537.50	35.11	0	1	0
2639782 200928	1525	47.5	75825.00	35.00	0	1	0
2639883 200928	1525	47.6	76387.50	35.00	0	1	0
2639983 200928	1525	47.7	77412.50	34.99	0	1	0
2640083 200928	1525	47.8	75287.50	34.98	0	1	0
2640193 200928	1525	47.9	76725.00	34.95	0	1	0
2640293 200928	1525	48.0	76200.00	35.06	0	1	0
2640393 200928	1525	48.1	75787.50	34.96	0	1	0
2640493 200928	1525	48.2	77287.50	34.92	0	1	0
2640593 200928	1525	48.3	77125.00	34.94	0	1	0
2640693 200928	1525	48.4	77037.50	34.93	0	1	0
2640792 200928	1525	48.5	74925.00	35.00	0	1	0
2640893 200928	1525	48.6	76262.50	34.96	0	1	0
2640992 200928	1525	48.7	75437.50	34.95	0	1	0
2641092 200928	1525	48.8	76687.50	34.86	0	1	0
2641202 200928	1525	48.9	75712.50	34.93	0	1	0
2641302 200928	1525	49.0	77200.00	34.88	0	1	0
2641402 200928	1525	49.1	77737.50	34.93	0	1	0
2641502 200928	1525	49.2	76475.00	35.01	0	1	0
2641602 200928	1525	49.3	77362.50	34.98	0	1	0
2641702 200928	1525	49.4	76275.00	34.99	0	1	0
2641802 200928	1525	49.5	77050.00	34.95	0	1	0
2641902 200928	1525	49.6	76625.00	35.05	0	1	0
2642002 200928	1525	49.7	77737.50	35.07	0	1	0
2642102 200928	1525	49.8	77512.50	35.17	0	1	0
2642202 200928	1525	49.9	73825.00	35.21	0	1	0
2642302 200928	1525	50.0	76400.00	35.12	0	1	0
2642402 200928	1525	50.1	75862.50	35.08	0	1	0
2642502 200928	1525	50.2	76875.00	35.00	0	1	0
2642612 200928	1525	50.3	75975.00	35.02	0	1	0
2642702 200928	1525	50.4	77037.50	34.96	0	1	0
2642802 200928	1525	50.5	76612.50	34.99	0	1	0
2642912 200928	1525	50.6	77562.50	34.97	0	1	0
2643002 200928	1525	50.7	77712.50	35.01	0	1	0
2643112 200928	1525	50.8	76762.50	35.01	0	1	0
2643212 200928	1525	50.9	76212.50	34.98	0	1	0
2643311 200928	1525	51.0	75937.50	35.09	0	1	0
2643411 200928	1525	51.1	77675.00	35.06	0	1	0
2643511 200928	1525	51.2	75862.50	35.15	0	1	0
2643611 200928	1525	51.3	75687.50	35.10	0	1	0
2643711 200928	1525	51.4	77900.00	35.09	0	1	0
2643811 200928	1525	51.5	75675.00	35.13	0	1	0
2643911 200928	1525	51.6	76075.00	35.08	0	1	0
2644011 200928	1525	51.7	75925.00	35.02	0	1	0
2644111 200928	1525	51.8	76350.00	34.94	0	1	0
2644221 200928	1525	51.9	77425.00	34.92	0	1	0
2644321 200928	1525	52.0	74200.00	34.97	0	1	0
2644421 200928	1525	52.1	76387.50	34.89	0	1	0
2644521 200928	1525	52.2	75987.50	34.84	0	1	0
2644621 200928	1525	52.3	77950.00	34.84	0	1	0
2644721 200928	1525	52.4	77637.50	34.94	0	1	0
2644821 200928	1525	52.5	77312.50	34.93	0	1	0
2644921 200928	1525	52.6	73400.00	35.01	0	1	0
2645021 200928	1525	52.7	73637.50	34.89	0	1	0
2645121 200928	1525	52.8	76775.00	34.78	0	1	0
2645231 200928	1525	52.9	77300.00	34.80	0	1	0
2645331 200928	1525	53.0	75125.00	34.80	0	1	0
2645431 200928	1525	53.1	75237.50	34.84	0	1	0
2645531 200928	1525	53.2	76912.50	34.79	0	1	0
2645631 200928	1525	53.3	77475.00	34.83	0	1	0
2645731 200928	1525	53.4	75250.00	34.81	0	1	0
2645831 200928	1525	53.5	76712.50	34.70	0	1	0
2645931 200928	1525	53.6	75700.00	34.67	0	1	0
2646031 200928	1525	53.7	74625.00	34.78	0	1	0
2646130 200928	1525	53.8	77550.00	34.82	0	1	0
2646240 200928	1525	53.9	76700.00	34.85	0	1	0
2646330 200928	1525	54.0	77162.50	34.83	0	1	0
2646430 200928	1525	54.1	75775.00	34.92	0	1	0
2646530 200928	1525	54.2	76525.00	34.94	0	1	0
2646630 200928	1525	54.3	76025.00	34.93	0	1	0
2646730 200928	1525	54.4	74850.00	34.86	0	1	0
2646830 200928	1525	54.5	77262.50	34.84	0	1	0
2646930 200928	1525	54.6	79450.00	34.87	0	1	0
2647030 200928	1525	54.7	75025.00	35.04	0	1	0
2647140 200928	1525	54.8	74362.50	35.05	0	1	0
2647230 200928	1525	54.9	77237.50	34.91	0	1	0
2647340 200928	1525	55.0	75500.00	34.94	0	1	0
2647440 200928	1525	55.1	75987.50	34.86	0	1	0
2647540 200928	1525	55.2	78412.50	34.87	0	1	0
2647640 200928	1525	55.3	77550.00	34.96	0	1	0
2647740 200928	1525	55.4	75175.00	35.02	0	1	0
2647840 200928	1525	55.5	74487.50	35.04	0	1	0
2647940 200928	1525	55.6	74525.00	34.91	0	1	0
2648040 200928	1525	55.7	76012.50	34.69	0	1	0
2648140 200928	1525	55.8	77362.50	34.74	0	1	0
2648240 200928	1525	55.9	74237.50	34.87	0	1	0
2648349 200928	1525	56.0	75787.50	34.74	0	1	0
2648449 200928	1525	56.1	76150.00	34.75	0	1	0
2648549 200928	1525	56.2	77500.00	34.76	0	1	0
2648649 200928	1525	56.3	77600.00	34.72	0	1	0
2648749 200928	1525	56.4	77212.50	34.72	0	1	0
2648849 200928	1525	56.5	75987.50	34.81	0	1	0
2648949 200928	1525	56.6	77375.00	34.88	0	1	0
2649049 200928	1525	56.7	76612.50	35.01	0	1	0
2649149 200928	1525	56.8	76250.00	35.03	0	1	0
2649249 200928	1525	56.9	75437.50	34.98	0	1	0
2649349 200928	1525	57.0	76950.00	35.04	0	1	0
2649459 200928	1525	57.1	76737.50	35.09	0	1	0
2649559 200928	1525	57.2	74637.50	35.11	0	1	0
2649659 200928	1525	57.3	77125.00	34.99	0	1	0
2649759 200928	1525	57.4	77950.00	34.96	0	1	0
2649859 200928	1525	57.5	77487.50	35.00	0	1	0
2649959 200928	1525	57.6	76500.00	35.07	0	1	0
2650059 200928	1525	57.7	75775.00	35.03	0	1	0
2650159 200928	1525	57.8	76087.50	34.99	0	1	0
2650259 200928	1525	57.9	75912.50	34.98	0	1	0
2650359 200928	1525	58.0	75537.50	35.00	0	1	0
2650459 200928	1525	58.1	76800.00	34.94	0	1	0
2650559 200928	1525	58.2	75012.50	34.94	0	1	0
2650659 200928	1525	58.3	76000.00	34.96	0	1	0
2650759 200928	1525	58.4	76587.50	34.91	0	1	0
2650859 200928	1525	58.5	73750.00	34.85	0	1	0
2650959 200928	1525	58.6	77137.50	34.68	0	1	0
2651059 200928	1525	58.7	77087.50	34.71	0	1	0
2651159 200928	1525	58.8	75787.50	34.77	0	1	0
2651259 200928	1525	58.9	75312.50	34.75	0	1	0
2651369 200928	1525	59.0	76362.50	34.73	0	1	0
2651468 200928	1525	59.1	76537.50	34.76	0	1	0
2651569 200928	1525	59.2	76625.00	34.75	0	1	0
2651668 200928	1525	59.3	75512.50	34.82	0	1	0
2651768 200928	1525	59.4	77475.00	34.80	0	1	0
2651868 200928	1525	59.5	75312.50	34.84	0	1	0
2651968 200928	1525	59.6	76900.00	34.91	0	1	0
2652068 200928	1525	59.7	74362.50	34.90	0	1	0
2652168 200928	1525	59.8	76437.50	34.78	0	1	0
2652268 200928	1525	59.9	74912.50	34.81	0	1	0
2652379 200928	1526	0.0	76862.50	34.79	0	1	0
2652479 200928	1526	0.1	76812.50	34.81	0	1	0
2652579 200928	1526	0.2	77275.00	34.82	0	1	0
2652679 200928	1526	0.3	76025.00	34.85	0	1	0
2652779 200928	1526	0.4	76500.00	34.88	0	1	0
2652879 200928	1526	0.5	77687.50	34.83	0	1	0
2652979 200928	1526	0.6	76387.50	34.94	0	1	0
2653079 200928	1526	0.7	75812.50	34.92	0	1	0
2653179 200928	1526	0.8	77425.00	34.98	0	1	0
2653279 200928	1526	0.9	76462.50	35.03	0	1	0
2653379 200928	1526	1.0	77575.00	35.10	0	1	0
2653479 200928	1526	1.1	76400.00	35.13	0	1	0
2653579 200928	1526	1.2	76262.50	35.11	0	1	0
2653679 200928	1526	1.3	74762.50	35.06	0	1	0
2653779 200928	1526	1.4	74125.00	35.01	0	1	0
2653879 200928	1526	1.5	76250.00	34.90	0	1	0
2653978 200928	1526	1.6	74237.50	34.84	0	1	0
2654078 200928	1526	1.7	75725.00	34.74	0	1	0
2654179 200928	1526	1.8	77712.50	34.74	0	1	0
2654278 200928	1526	1.9	78300.00	34.75	0	1	0
2654388 200928	1526	2.0	77837.50	34.83	0	1	0
2654488 200928	1526	2.1	76725.00	34.84	0	1	0
2654588 200928	1526	2.2	76850.00	34.86	0	1	0
2654688 200928	1526	2.3	75562.50	34.88	0	1	0
2654788 200928	1526	2.4	75250.00	34.92	0	1	0
2654888 200928	1526	2.5	78575.00	34.97	0	1	0
2654988 200928	1526	2.6	75800.00	35.07	0	1	0
2655088 200928	1526	2.7	76137.50	35.15	0	1	0
2655188 200928	1526	2.8	76437.50	35.16	0	1	0
2655288 200928	1526	2.9	76925.00	35.11	0	1	0
2655398 200928	1526	3.0	77575.00	35.04	0	1	0
2655498 200928	1526	3.1	77112.50	35.03	0	1	0
2655598 200928	1526	3.2	77262.50	35.05	0	1	0
2655698 200928	1526	3.3	78550.00	35.07	0	1	0
2655798 200928	1526	3.4	76175.00	35.20	0	1	0
2655898 200928	1526	3.5	76775.00	35.24	0	1	0
2655998 200928	1526	3.6	77612.50	35.16	0	1	0
2656098 200928	1526	3.7	79037.50	35.25	0	1	0
2656198 200928	1526	3.8	79025.00	35.38	0	1	0
2656298 200928	1526	3.9	76900.00	35.49	0	1	0
2656398 200928	1526	4.0	76275.00	35.49	0	1	0
2656498 200928	1526	4.1	74337.50	35.43	0	1	0
2656598 200928	1526	4.2	76225.00	35.31	0	1	0
2656708 200928	1526	4.3	77512.50	35.26	0	1	0
2656798 200928	1526	4.4	76750.00	35.21	0	1	0
2656898 200928	1526	4.5	77837.50	35.24	0	1	0
2656998 200928	1526	4.6	76100.00	35.29	0	1	0
2657098 200928	1526	4.7	77987.50	35.22	0	1	0
2657208 200928	1526	4.8	76337.50	35.17	0	1	0
2657298 200928	1526	4.9	75975.00	35.05	0	1	0
2657408 200928	1526	5.0	75775.00	35.01	0	1	0
2657508 200928	1526	5.1	75150.00	34.99	0	1	0
2657608 200928	1526	5.2	78862.50	35.02	0	1	0
2657707 200928	1526	5.3	76712.50	35.14	0	1	0
2657807 200928	1526	5.4	75337.50	35.11	0	1	0
2657907 200928	1526	5.5	77212.50	35.04	0	1	0
2658007 200928	1526	5.6	78487.50	35.02	0	1	0
2658108 200928	1526	5.7	75600.00	35.12	0	1	0
2658207 200928	1526	5.8	75487.50	35.02	0	1	0
2658307 200928	1526	5.9	75137.50	34.98	0	1	0
2658417 200928	1526	6.0	75687.50	34.94	0	1	0
2658517 200928	1526	6.1	76550.00	34.94	0	1	0
2658617 200928	1526	6.2	75737.50	35.00	0	1	0
2658717 200928	1526	6.3	76325.00	34.86	0	1	0
2658817 200928	1526	6.4	75050.00	34.84	0	1	0
2658917 200928	1526	6.5	76987.50	34.83	0	1	0
2659017 200928	1526	6.6	75500.00	34.82	0	1	0
2659117 200928	1526	6.7	74525.00	34.68	0	1	0
2659217 200928	1526	6.8	76475.00	34.63	0	1	0
2659317 200928	1526	6.9	76937.50	34.68	0	1	0
2659427 200928	1526	7.0	75275.00	34.76	0	1	0
2659527 200928	1526	7.1	76487.50	34.74	0	1	0
2659627 200928	1526	7.2	74462.50	34.74	0	1	0
2659727 200928	1526	7.3	76050.00	34.68	0	1	0
2659827 200928	1526	7.4	76900.00	34.67	0	1	0
2659927 200928	1526	7.5	77700.00	34.75	0	1	0
2700027 200928	1526	7.6	76612.50	34.78	0	1	0
2700127 200928	1526	7.7	76475.00	34.83	0	1	0
2700227 200928	1526	7.8	76975.00	34.92	0	1	0
2700327 200928	1526	7.9	75575.00	34.94	0	1	0
2700427 200928	1526	8.0	76650.00	34.88	0	1	0
2700526 200928	1526	8.1	76800.00	34.94	0	1	0
2700626 200928	1526	8.2	74825.00	34.96	0	1	0
2700726 200928	1526	8.3	77650.00	34.98	0	1	0
2700827 200928	1526	8.4	76112.50	35.05	0	1	0
2700926 200928	1526	8.5	76300.00	35.01	0	1	0
2701026 200928	1526	8.6	75550.00	34.95	0	1	0
2701126 200928	1526	8.7	78900.00	34.90	0	1	0
2701226 200928	1526	8.8	75987.50	35.01	0	1	0
2701326 200928	1526	8.9	76937.50	34.97	0	1	0
2701437 200928	1526	9.0	75987.50	35.03	0	1	0
2701536 200928	1526	9.1	75987.50	35.00	0	1	0
2701636 200928	1526	9.2	76587.50	34.96	0	1	0
2701736 200928	1526	9.3	75450.00	35.04	0	1	0
2701836 200928	1526	9.4	74125.00	34.94	0	1	0
2701936 200928	1526	9.5	75612.50	34.85	0	1	0
2702036 200928	1526	9.6	75850.00	34.82	0	1	0
2702136 200928	1526	9.7	76375.00	34.83	0	1	0
2702236 200928	1526	9.8	77325.00	34.72	0	1	0
2702336 200928	1526	9.9	75587.50	34.78	0	1	0
2702445 200928	1526	10.0	76525.00	34.72	0	1	0
2702545 200928	1526	10.1	76525.00	34.74	0	1	0
2702645 200928	1526	10.2	76975.00	34.77	0	1	0
2702745 200928	1526	10.3	76925.00	34.79	0	1	0
2702845 200928	1526	10.4	77875.00	34.85	0	1	0
2702945 200928	1526	10.5	77075.00	35.02	0	1	0
2703045 200928	1526	10.6	75137.50	35.09	0	1	0
2703145 200928	1526	10.7	76912.50	35.05	0	1	0
2703245 200928	1526	10.8	75862.50	35.08	0	1	0
2703345 200928	1526	10.9	78337.50	35.01	0	1	0
2703455 200928	1526	11.0	75475.00	35.14	0	1	0
2703555 200928	1526	11.1	75475.00	35.09	0	1	0
2703655 200928	1526	11.2	76937.50	35.04	0	1	0
2703755 200928	1526	11.3	75987.50	35.04	0	1	0
2703855 200928	1526	11.4	76700.00	35.00	0	1	0
2703955 200928	1526	11.5	77575.00	34.95	0	1	0
2704055 200928	1526	11.6	78050.00	34.97	0	1	0
2704155 200928	1526	11.7	75600.00	35.10	0	1	0
2704255 200928	1526	11.8	74962.50	35.04	0	1	0
2704355 200928	1526	11.9	77975.00	35.00	0	1	0
2704455 200928	1526	12.0	75550.00	34.98	0	1	0
2704555 200928	1526	12.1	75550.00	34.99	0	1	0
2704654 200928	1526	12.2	77712.50	34.99	0	1	0
2704754 200928	1526	12.3	75900.00	35.02	0	1	0
2704854 200928	1526	12.4	75037.50	35.02	0	1	0
2704954 200928	1526	12.5	77437.50	34.95	0	1	0
2705054 200928	1526	12.6	75287.50	34.94	0	1	0
2705154 200928	1526	12.7	76250.00	34.82	0	1	0
2705254 200928	1526	12.8	77275.00	34.84	0	1	0
2705354 200928	1526	12.9	76800.00	34.95	0	1	0
2705464 200928	1526	13.0	75462.50	34.90	0	1	0
2705565 200928	1526	13.1	75462.50	34.89	0	1	0
2705664 200928	1526	13.2	76037.50	34.89	0	1	0
2705764 200928	1526	13.3	73900.00	34.81	0	1	0
2705864 200928	1526	13.4	76412.50	34.72	0	1	0
2705964 200928	1526	13.5	77587.50	34.78	0	1	0
2706064 200928	1526	13.6	79212.50	34.79	0	1	0
2706164 200928	1526	13.7	77200.00	34.97	0	1	0
2706264 200928	1526	13.8	75700.00	35.01	0	1	0
2706364 200928	1526	13.9	76750.00	34.94	0	1	0
2706474 200928	1526	14.0	76862.50	34.94	0	1	0
2706574 200928	1526	14.1	76862.50	35.00	0	1	0
2706674 200928	1526	14.2	74825.00	35.06	0	1	0
2706774 200928	1526	14.3	77600.00	35.01	0	1	0
2706874 200928	1526	14.4	74075.00	35.18	0	1	0
2706974 200928	1526	14.5	77437.50	35.07	0	1	0
2707074 200928	1526	14.6	77662.50	35.06	0	1	0
2707174 200928	1526	14.7	74450.00	34.99	0	1	0
2707274 200928	1526	14.8	77175.00	34.87	0	1	0
2707374 200928	1526	14.9	76012.50	34.94	0	1	0
2707474 200928	1526	15.0	77300.00	34.90	0	1	0
2707574 200928	1526	15.1	75212.50	34.92	0	1	0
2707674 200928	1526	15.2	75775.00	34.85	0	1	0
2707784 200928	1526	15.3	76812.50	34.89	0	1	0
2707874 200928	1526	15.4	76987.50	34.86	0	1	0
2707974 200928	1526	15.5	74925.00	34.99	0	1	0
2708074 200928	1526	15.6	76512.50	34.87	0	1	0
2708174 200928	1526	15.7	77062.50	34.82	0	1	0
2708284 200928	1526	15.8	77150.00	34.94	0	1	0
2708373 200928	1526	15.9	76237.50	34.94	0	1	0
2708483 200928	1526	16.0	76875.00	34.95	0	1	0
2708583 200928	1526	16.1	75087.50	34.93	0	1	0
2708683 200928	1526	16.2	76900.00	34.92	0	1	0
2708784 200928	1526	16.3	76950.00	34.97	0	1	0
2708883 200928	1526	16.4	76612.50	34.98	0	1	0
2708983 200928	1526	16.5	75862.50	34.96	0	1	0
2709083 200928	1526	16.6	75100.00	35.01	0	1	0
2709183 200928	1526	16.7	77612.50	34.94	0	1	0
2709283 200928	1526	16.8	75012.50	34.97	0	1	0
2709383 200928	1526	16.9	76612.50	34.87	0	1	0
2709493 200928	1526	17.0	76762.50	34.89	0	1	0
2709593 200928	1526	17.1	76762.50	34.88	0	1	0
2709693 200928	1526	17.2	75862.50	34.96	0	1	0
2709793 200928	1526	17.3	78487.50	34.91	0	1	0
2709893 200928	1526	17.4	76937.50	34.98	0	1	0
2709993 200928	1526	17.5	75850.00	35.00	0	1	0
2710093 200928	1526	17.6	76137.50	34.99	0	1	0
2710193 200928	1526	17.7	78212.50	35.04	0	1	0
2710293 200928	1526	17.8	76475.00	35.07	0	1	0
2710393 200928	1526	17.9	74825.00	35.13	0	1	0
2710503 200928	1526	18.0	76200.00	35.05	0	1	0
2710602 200928	1526	18.1	76200.00	35.03	0	1	0
2710702 200928	1526	18.2	75912.50	35.00	0	1	0
2710802 200928	1526	18.3	75325.00	35.01	0	1	0
2710902 200928	1526	18.4	77400.00	34.86	0	1	0
2711002 200928	1526	18.5	76762.50	34.88	0	1	0
2711102 200928	1526	18.6	75712.50	34.93	0	1	0
2711202 200928	1526	18.7	76700.00	34.91	0	1	0
2711302 200928	1526	18.8	77912.50	34.84	0	1	0
2711402 200928	1526	18.9	77475.00	34.90	0	1	0
2711502 200928	1526	19.0	75800.00	35.02	0	1	0
2711602 200928	1526	19.1	77112.50	35.00	0	1	0
2711702 200928	1526	19.2	76637.50	35.05	0	1	0
2711802 200928	1526	19.3	75250.00	35.08	0	1	0
2711902 200928	1526	19.4	75400.00	35.07	0	1	0
2712002 200928	1526	19.5	75762.50	34.98	0	1	0
2712102 200928	1526	19.6	75975.00	34.94	0	1	0
2712202 200928	1526	19.7	78137.50	34.95	0	1	0
2712302 200928	1526	19.8	76887.50	35.02	0	1	0
2712402 200928	1526	19.9	76725.00	34.97	0	1	0
2712512 200928	1526	20.0	76612.50	34.94	0	1	0
2712612 200928	1526	20.1	76612.50	34.97	0	1	0
2712712 200928	1526	20.2	76475.00	34.95	0	1	0
2712812 200928	1526	20.3	75912.50	34.94	0	1	0
2712912 200928	1526	20.4	78150.00	34.97	0	1	0
2713012 200928	1526	20.5	75462.50	35.10	0	1	0
2713112 200928	1526	20.6	76000.00	35.08	0	1	0
2713212 200928	1526	20.7	75425.00	35.08	0	1	0
2713312 200928	1526	20.8	74425.00	34.96	0	1	0
2713412 200928	1526	20.9	75762.50	34.85	0	1	0
2713522 200928	1526	21.0	74712.50	34.81	0	1	0
2713622 200928	1526	21.1	74712.50	34.72	0	1	0
2713722 200928	1526	21.2	74300.00	34.64	0	1	0
2713822 200928	1526	21.3	76387.50	34.54	0	1	0
2713922 200928	1526	21.4	76725.00	34.56	0	1	0
2714022 200928	1526	21.5	74150.00	34.50	0	1	0
2714122 200928	1526	21.6	76037.50	34.44	0	1	0
2714221 200928	1526	21.7	76300.00	34.44	0	1	0
2714321 200928	1526	21.8	75537.50	34.48	0	1	0
2714421 200928	1526	21.9	75150.00	34.53	0	1	0
2714521 200928	1526	22.0	76675.00	34.50	0	1	0
2714621 200928	1526	22.1	76675.00	34.59	0	1	0
2714721 200928	1526	22.2	75737.50	34.68	0	1	0
2714831 200928	1526	22.3	76025.00	34.74	0	1	0
2714921 200928	1526	22.4	76387.50	34.73	0	1	0
2715021 200928	1526	22.5	75725.00	34.71	0	1	0
2715121 200928	1526	22.6	76887.50	34.78	0	1	0
2715221 200928	1526	22.7	75537.50	34.82	0	1	0
2715331 200928	1526	22.8	77550.00	34.79	0	1	0
2715421 200928	1526	22.9	78237.50	34.88	0	1	0
2715531 200928	1526	23.0	76200.00	35.01	0	1	0
2715631 200928	1526	23.1	75887.50	34.99	0	1	0
2715731 200928	1526	23.2	77425.00	34.96	0	1	0
2715831 200928	1526	23.3	75600.00	35.03	0	1	0
2715931 200928	1526	23.4	75737.50	35.01	0	1	0
2716031 200928	1526	23.5	75350.00	34.99	0	1	0
2716131 200928	1526	23.6	75725.00	34.97	0	1	0
2716231 200928	1526	23.7	76800.00	34.92	0	1	0
2716331 200928	1526	23.8	76862.50	34.97	0	1	0
2716431 200928	1526	23.9	75337.50	34.94	0	1	0
2716540 200928	1526	24.0	75787.50	34.81	0	1	0
2716640 200928	1526	24.1	75787.50	34.79	0	1	0
2716740 200928	1526	24.2	76975.00	34.79	0	1	0
2716840 200928	1526	24.3	75675.00	34.77	0	1	0
2716941 200928	1526	24.4	76375.00	34.77	0	1	0
2717041 200928	1526	24.5	78375.00	34.80	0	1	0
2717141 200928	1526	24.6	75212.50	34.94	0	1	0
2717240 200928	1526	24.7	76625.00	34.91	0	1	0
2717340 200928	1526	24.8	75375.00	34.91	0	1	0
2717441 200928	1526	24.9	76975.00	34.84	0	1	0
2717541 200928	1526	25.0	75825.00	34.91	0	1	0
2717650 200928	1526	25.1	76287.50	34.91	0	1	0
2717750 200928	1526	25.2	75875.00	34.94	0	1	0
2717850 200928	1526	25.3	77075.00	34.89	0	1	0
2717950 200928	1526	25.4	76887.50	34.95	0	1	0
2718050 200928	1526	25.5	75125.00	34.97	0	1	0
2718150 200928	1526	25.6	75625.00	34.83	0	1	0
2718250 200928	1526	25.7	75050.00	34.85	0	1	0
2718350 200928	1526	25.8	75500.00	34.77	0	1	0
2718450 200928	1526	25.9	76725.00	34.78	0	1	0
2718550 200928	1526	26.0	76912.50	34.77	0	1	0
2718650 200928	1526	26.1	76912.50	34.82	0	1	0
2718750 200928	1526	26.2	76462.50	34.85	0	1	0
2718850 200928	1526	26.3	77050.00	34.87	0	1	0
2718950 200928	1526	26.4	75387.50	34.87	0	1	0
2719050 200928	1526	26.5	75075.00	34.80	0	1	0
2719150 200928	1526	26.6	75150.00	34.80	0	1	0
2719250 200928	1526	26.7	76200.00	34.78	0	1	0
2719350 200928	1526	26.8	78137.50	34.83	0	1	0
2719450 200928	1526	26.9	77087.50	34.95	0	1	0
2719560 200928	1526	27.0	77350.00	34.97	0	1	0
2719660 200928	1526	27.1	77350.00	34.99	0	1	0
2719760 200928	1526	27.2	76537.50	35.01	0	1	0
2719860 200928	1526	27.3	73225.00	35.01	0	1	0
2719960 200928	1526	27.4	76662.50	34.84	0	1	0
2720060 200928	1526	27.5	77750.00	34.89	0	1	0
2720160 200928	1526	27.6	77262.50	35.02	0	1	0
2720260 200928	1526	27.7	76000.00	35.11	0	1	0
2720360 200928	1526	27.8	76712.50	35.10	0	1	0
2720460 200928	1526	27.9	76675.00	35.04	0	1	0
2720570 200928	1526	28.0	74062.50	35.02	0	1	0
2720669 200928	1526	28.1	74062.50	34.87	0	1	0
2720769 200928	1526	28.2	74900.00	34.72	0	1	0
2720869 200928	1526	28.3	75500.00	34.65	0	1	0
2720969 200928	1526	28.4	76262.50	34.75	0	1	0
2721069 200928	1526	28.5	77250.00	34.73	0	1	0
2721169 200928	1526	28.6	74562.50	34.71	0	1	0
2721269 200928	1526	28.7	74687.50	34.59	0	1	0
2721369 200928	1526	28.8	76612.50	34.53	0	1	0
2721469 200928	1526	28.9	75500.00	34.53	0	1	0
2721569 200928	1526	29.0	76662.50	34.47	0	1	0
2721669 200928	1526	29.1	76662.50	34.59	0	1	0
2721769 200928	1526	29.2	75675.00	34.71	0	1	0
2721879 200928	1526	29.3	74175.00	34.74	0	1	0
2721969 200928	1526	29.4	76075.00	34.68	0	1	0
2722069 200928	1526	29.5	76650.00	34.67	0	1	0
2722179 200928	1526	29.6	76550.00	34.65	0	1	0
2722269 200928	1526	29.7	76237.50	34.74	0	1	0
2722379 200928	1526	29.8	75600.00	34.81	0	1	0
2722469 200928	1526	29.9	76100.00	34.76	0	1	0
2722579 200928	1526	30.0	75750.00	34.79	0	1	0
2722678 200928	1526	30.1	75750.00	34.75	0	1	0
2722778 200928	1526	30.2	74337.50	34.71	0	1	0
2722878 200928	1526	30.3	74687.50	34.65	0	1	0
2722978 200928	1526	30.4	75937.50	34.67	0	1	0
2723078 200928	1526	30.5	76025.00	34.66	0	1	0
2723178 200928	1526	30.6	76025.00	34.63	0	1	0
2723278 200928	1526	30.7	75800.00	34.61	0	1	0
2723378 200928	1526	30.8	76037.50	34.59	0	1	0
2723478 200928	1526	30.9	75475.00	34.61	0	1	0
2723588 200928	1526	31.0	75625.00	34.58	0	1	0
2723688 200928	1526	31.1	75625.00	34.58	0	1	0
2723788 200928	1526	31.2	74912.50	34.57	0	1	0
2723888 200928	1526	31.3	77237.50	34.60	0	1	0
2723988 200928	1526	31.4	75725.00	34.71	0	1	0
2724088 200928	1526	31.5	74250.00	34.70	0	1	0
2724188 200928	1526	31.6	76300.00	34.62	0	1	0
2724288 200928	1526	31.7	75737.50	34.63	0	1	0
2724388 200928	1526	31.8	75087.50	34.63	0	1	0
2724488 200928	1526	31.9	77175.00	34.59	0	1	0
2724598 200928	1526	32.0	76237.50	34.67	0	1	0
2724698 200928	1526	32.1	76237.50	34.69	0	1	0
2724798 200928	1526	32.2	76275.00	34.72	0	1	0
2724898 200928	1526	32.3	76275.00	34.78	0	1	0
2724998 200928	1526	32.4	75650.00	34.74	0	1	0
2725098 200928	1526	32.5	74562.50	34.74	0	1	0
2725198 200928	1526	32.6	77787.50	34.75	0	1	0
2725298 200928	1526	32.7	74825.00	34.82	0	1	0
2725398 200928	1526	32.8	75125.00	34.78	0	1	0
2725498 200928	1526	32.9	76375.00	34.78	0	1	0
2725598 200928	1526	33.0	75975.00	34.74	0	1	0
2725697 200928	1526	33.1	75975.00	34.73	0	1	0
2725798 200928	1526	33.2	75637.50	34.72	0	1	0
2725898 200928	1526	33.3	75600.00	34.69	0	1	0
2725997 200928	1526	33.4	75662.50	34.66	0	1	0
2726097 200928	1526	33.5	77087.50	34.66	0	1	0
2726197 200928	1526	33.6	77725.00	34.77	0	1	0
2726297 200928	1526	33.7	76800.00	34.77	0	1	0
2726397 200928	1526	33.8	75750.00	34.86	0	1	0
2726497 200928	1526	33.9	75425.00	34.89	0	1	0
2726607 200928	1526	34.0	77962.50	34.84	0	1	0
2726707 200928	1526	34.1	77962.50	34.93	0	1	0
2726807 200928	1526	34.2	76012.50	35.02	0	1	0
2726907 200928	1526	34.3	77000.00	35.04	0	1	0
2727007 200928	1526	34.4	77162.50	35.10	0	1	0
2727107 200928	1526	34.5	74825.00	35.17	0	1	0
2727207 200928	1526	34.6	76237.50	35.07	0	1	0
2727307 200928	1526	34.7	77187.50	35.00	0	1	0
2727407 200928	1526	34.8	76125.00	35.02	0	1	0
2727507 200928	1526	34.9	76000.00	35.04	0	1	0
2727617 200928	1526	35.0	76412.50	35.06	0	1	0
2727717 200928	1526	35.1	76412.50	34.99	0	1	0
2727817 200928	1526	35.2	75137.50	34.92	0	1	0
2727917 200928	1526	35.3	77200.00	34.88	0	1	0
2728016 200928	1526	35.4	77175.00	34.89	0	1	0
2728116 200928	1526	35.5	74975.00	34.89	0	1	0
2728216 200928	1526	35.6	76125.00	34.90	0	1	0
2728316 200928	1526	35.7	76050.00	34.89	0	1	0
2728416 200928	1526	35.8	75650.00	34.84	0	1	0
2728516 200928	1526	35.9	78062.50	34.82	0	1	0
2728616 200928	1526	36.0	75675.00	34.91	0	1	0
2728726 200928	1526	36.1	78462.50	34.88	0	1	0
2728816 200928	1526	36.2	77500.00	34.97	0	1	0
2728926 200928	1526	36.3	79200.00	35.08	0	1	0
2729026 200928	1526	36.4	76575.00	35.17	0	1	0
2729116 200928	1526	36.5	75325.00	35.14	0	1	0
2729226 200928	1526	36.6	76562.50	35.16	0	1	0
2729326 200928	1526	36.7	76262.50	35.18	0	1	0
2729426 200928	1526	36.8	75312.50	35.19	0	1	0
2729526 200928	1526	36.9	77462.50	35.17	0	1	0
2729626 200928	1526	37.0	77637.50	35.15	0	1	0
2729726 200928	1526	37.1	75600.00	35.23	0	1	0
2729826 200928	1526	37.2	75687.50	35.10	0	1	0
2729926 200928	1526	37.3	75662.50	35.02	0	1	0
2730026 200928	1526	37.4	76175.00	34.86	0	1	0
2730126 200928	1526	37.5	75025.00	34.85	0	1	0
2730225 200928	1526	37.6	75137.50	34.83	0	1	0
2730325 200928	1526	37.7	75200.00	34.77	0	1	0
2730426 200928	1526	37.8	75050.00	34.72	0	1	0
2730526 200928	1526	37.9	77725.00	34.71	0	1	0
2730635 200928	1526	38.0	76787.50	34.72	0	1	0
2730735 200928	1526	38.1	77437.50	34.68	0	1	0
2730835 200928	1526	38.2	75687.50	34.76	0	1	0
2730936 200928	1526	38.3	76787.50	34.76	0	1	0
2731036 200928	1526	38.4	77675.00	34.82	0	1	0
2731136 200928	1526	38.5	74950.00	34.88	0	1	0
2731236 200928	1526	38.6	77087.50	34.88	0	1	0
2731336 200928	1526	38.7	75612.50	34.97	0	1	0
2731436 200928	1526	38.8	76537.50	34.99	0	1	0
2731536 200928	1526	38.9	75862.50	35.05	0	1	0
2731645 200928	1526	39.0	74687.50	34.97	0	1	0
2731745 200928	1526	39.1	75212.50	34.87	0	1	0
2731845 200928	1526	39.2	73425.00	34.77	0	1	0
2731945 200928	1526	39.3	73662.50	34.67	0	1	0
2732045 200928	1526	39.4	76275.00	34.53	0	1	0
2732145 200928	1526	39.5	75312.50	34.47	0	1	0
2732245 200928	1526	39.6	75875.00	34.49	0	1	0
2732345 200928	1526	39.7	76887.50	34.43	0	1	0
2732445 200928	1526	39.8	77487.50	34.49	0	1	0
2732545 200928	1526	39.9	77450.00	34.53	0	1	0
2732645 200928	1526	40.0	77050.00	34.60	0	1	0
2732745 200928	1526	40.1	75062.50	34.71	0	1	0
2732845 200928	1526	40.2	75687.50	34.70	0	1	0
2732945 200928	1526	40.3	77262.50	34.80	0	1	0
2733045 200928	1526	40.4	76025.00	34.97	0	1	0
2733145 200928	1526	40.5	74375.00	34.95	0	1	0
2733245 200928	1526	40.6	74762.50	34.91	0	1	0
2733345 200928	1526	40.7	75925.00	34.86	0	1	0
2733455 200928	1526	40.8	77600.00	34.82	0	1	0
2733545 200928	1526	40.9	74675.00	34.82	0	1	0
2733655 200928	1526	41.0	74112.50	34.70	0	1	0
2733755 200928	1526	41.1	77050.00	34.57	0	1	0
2733855 200928	1526	41.2	76262.50	34.66	0	1	0
2733955 200928	1526	41.3	76987.50	34.68	0	1	0
2734055 200928	1526	41.4	75800.00	34.67	0	1	0
2734154 200928	1526	41.5	76687.50	34.66	0	1	0
2734254 200928	1526	41.6	77387.50	34.76	0	1	0
2734354 200928	1526	41.7	75800.00	34.88	0	1	0
2734454 200928	1526	41.8	77375.00	34.88	0	1	0
2734555 200928	1526	41.9	75125.00	34.87	0	1	0
2734664 200928	1526	42.0	75162.50	34.89	0	1	0
2734765 200928	1526	42.1	77025.00	34.93	0	1	0
2734864 200928	1526	42.2	75550.00	34.93	0	1	0
2734964 200928	1526	42.3	76675.00	34.90	0	1	0
2735064 200928	1526	42.4	77025.00	34.89	0	1	0
2735164 200928	1526	42.5	76112.50	34.94	0	1	0
2735264 200928	1526	42.6	75737.50	34.92	0	1	0
2735364 200928	1526	42.7	75612.50	34.84	0	1	0
2735464 200928	1526	42.8	75425.00	34.83	0	1	0
2735564 200928	1526	42.9	76100.00	34.75	0	1	0
2735664 200928	1526	43.0	73887.50	34.79	0	1	0
2735774 200928	1526	43.1	76125.00	34.73	0	1	0
2735874 200928	1526	43.2	76537.50	34.69	0	1	0
2735974 200928	1526	43.3	73975.00	34.74	0	1	0
2736074 200928	1526	43.4	76825.00	34.61	0	1	0
2736164 200928	1526	43.5	77112.50	34.61	0	1	0
2736274 200928	1526	43.6	77187.50	34.65	0	1	0
2736374 200928	1526	43.7	77525.00	34.72	0	1	0
2736474 200928	1526	43.8	76762.50	34.80	0	1	0
2736574 200928	1526	43.9	76562.50	34.86	0	1	0
2736674 200928	1526	44.0	76737.50	34.88	0	1	0
2736774 200928	1526	44.1	76287.50	35.01	0	1	0
2736874 200928	1526	44.2	73662.50	35.02	0	1	0
2736974 200928	1526	44.3	76462.50	34.89	0	1	0
2737074 200928	1526	44.4	77400.00	35.00	0	1	0
2737174 200928	1526	44.5	77300.00	35.03	0	1	0
2737274 200928	1526	44.6	75225.00	35.03	0	1	0
2737374 200928	1526	44.7	77737.50	34.95	0	1	0
2737474 200928	1526	44.8	75887.50	34.96	0	1	0
2737574 200928	1526	44.9	76837.50	34.92	0	1	0
2737684 200928	1526	45.0	77662.50	34.93	0	1	0
2737783 200928	1526	45.1	77312.50	34.97	0	1	0
2737884 200928	1526	45.2	76387.50	35.02	0	1	0
2737984 200928	1526	45.3	76062.50	35.14	0	1	0
2738084 200928	1526	45.4	77250.00	35.12	0	1	0
2738183 200928	1526	45.5	76650.00	35.11	0	1	0
2738283 200928	1526	45.6	75625.00	35.09	0	1	0
2738383 200928	1526	45.7	76762.50	35.10	0	1	0
2738483 200928	1526	45.8	77300.00	35.06	0	1	0
2738583 200928	1526	45.9	76800.00	35.12	0	1	0
2738683 200928	1526	46.0	75212.50	35.12	0	1	0
2738793 200928	1526	46.1	77000.00	35.01	0	1	0
2738893 200928	1526	46.2	76600.00	35.00	0	1	0
2738993 200928	1526	46.3	76125.00	35.01	0	1	0
2739093 200928	1526	46.4	75250.00	35.01	0	1	0
2739193 200928	1526	46.5	76850.00	34.92	0	1	0
2739294 200928	1526	46.6	77862.50	34.93	0	1	0
2739393 200928	1526	46.7	75362.50	35.03	0	1	0
2739493 200928	1526	46.8	76550.00	34.97	0	1	0
2739593 200928	1526	46.9	75987.50	34.93	0	1	0
2739693 200928	1526	47.0	77075.00	34.90	0	1	0
2739793 200928	1526	47.1	74800.00	34.98	0	1	0
2739894 200928	1526	47.2	77025.00	34.88	0	1	0
2739993 200928	1526	47.3	76212.50	34.90	0	1	0
2740093 200928	1526	47.4	76475.00	34.90	0	1	0
2740193 200928	1526	47.5	75900.00	34.96	0	1	0
2740293 200928	1526	47.6	74525.00	34.92	0	1	0
2740393 200928	1526	47.7	76262.50	34.77	0	1	0
2740493 200928	1526	47.8	75925.00	34.81	0	1	0
2740593 200928	1526	47.9	75837.50	34.78	0	1	0
2740693 200928	1526	48.0	74087.50	34.77	0	1	0
2740803 200928	1526	48.1	74400.00	34.64	0	1	0
2740903 200928	1526	48.2	77987.50	34.62	0	1	0
2741003 200928	1526	48.3	76200.00	34.66	0	1	0
2741103 200928	1526	48.4	75600.00	34.66	0	1	0
2741203 200928	1526	48.5	76262.50	34.62	0	1	0
2741303 200928	1526	48.6	76750.00	34.64	0	1	0
2741403 200928	1526	48.7	74700.00	34.74	0	1	0
2741503 200928	1526	48.8	75500.00	34.67	0	1	0
2741603 200928	1526	48.9	77275.00	34.65	0	1	0
2741703 200928	1526	49.0	76762.50	34.71	0	1	0
2741813 200928	1526	49.1	75700.00	34.83	0	1	0
2741913 200928	1526	49.2	76512.50	34.89	0	1	0
2742012 200928	1526	49.3	77262.50	34.83	0	1	0
2742113 200928	1526	49.4	75750.00	34.87	0	1	0
2742213 200928	1526	49.5	76787.50	34.88	0	1	0
2742312 200928	1526	49.6	78225.00	34.90	0	1	0
2742412 200928	1526	49.7	75987.50	34.97	0	1	0
2742512 200928	1526	49.8	76425.00	35.03	0	1	0
2742612 200928	1526	49.9	77237.50	35.07	0	1	0
2742712 200928	1526	50.0	76412.50	35.07	0	1	0
2742822 200928	1526	50.1	79262.50	35.05	0	1	0
2742912 200928	1526	50.2	79262.50	35.21	0	1	0
2743022 200928	1526	50.3	76675.00	35.34	0	1	0
2743112 200928	1526	50.4	77237.50	35.31	0	1	0
2743212 200928	1526	50.5	76787.50	35.38	0	1	0
2743322 200928	1526	50.6	77325.00	35.38	0	1	0
2743412 200928	1526	50.7	75412.50	35.34	0	1	0
2743522 200928	1526	50.8	74200.00	35.31	0	1	0
2743612 200928	1526	50.9	77762.50	35.21	0	1	0
2743712 200928	1526	51.0	76462.50	35.24	0	1	0
2743822 200928	1526	51.1	78350.00	35.24	0	1	0
2743922 200928	1526	51.2	76112.50	35.20	0	1	0
2744022 200928	1526	51.3	76287.50	35.05	0	1	0
2744122 200928	1526	51.4	75800.00	35.04	0	1	0
2744222 200928	1526	51.5	75675.00	34.97	0	1	0
2744322 200928	1526	51.6	75825.00	34.92	0	1	0
2744422 200928	1526	51.7	77662.50	34.85	0	1	0
2744522 200928	1526	51.8	76375.00	34.96	0	1	0
2744622 200928	1526	51.9	76062.50	35.05	0	1	0
2744721 200928	1526	52.0	76462.50	34.98	0	1	0
2744831 200928	1526	52.1	75975.00	34.98	0	1	0
2744931 200928	1526	52.2	77387.50	34.87	0	1	0
2745031 200928	1526	52.3	75625.00	34.93	0	1	0
2745131 200928	1526	52.4	78125.00	34.90	0	1	0
2745231 200928	1526	52.5	76975.00	35.00	0	1	0
2745331 200928	1526	52.6	76850.00	35.06	0	1	0
2745431 200928	1526	52.7	74075.00	35.11	0	1	0
2745531 200928	1526	52.8	73937.50	34.95	0	1	0
2745631 200928	1526	52.9	77187.50	34.84	0	1	0
2745731 200928	1526	53.0	75750.00	34.89	0	1	0
2745841 200928	1526	53.1	75225.00	34.85	0	1	0
2745941 200928	1526	53.2	77562.50	34.82	0	1	0
2746041 200928	1526	53.3	75112.50	34.83	0	1	0
2746141 200928	1526	53.4	76950.00	34.81	0	1	0
2746241 200928	1526	53.5	75750.00	34.75	0	1	0
2746341 200928	1526	53.6	75637.50	34.70	0	1	0
2746441 200928	1526	53.7	78225.00	34.64	0	1	0
2746541 200928	1526	53.8	73450.00	34.83	0	1	0
2746641 200928	1526	53.9	76950.00	34.81	0	1	0
2746741 200928	1526	54.0	75675.00	34.80	0	1	0
2746841 200928	1526	54.1	74775.00	34.79	0	1	0
2746941 200928	1526	54.2	76237.50	34.77	0	1	0
2747041 200928	1526	54.3	76712.50	34.71	0	1	0
2747141 200928	1526	54.4	77787.50	34.79	0	1	0
2747241 200928	1526	54.5	74325.00	34.82	0	1	0
2747341 200928	1526	54.6	75300.00	34.76	0	1	0
2747441 200928	1526	54.7	75450.00	34.74	0	1	0
2747551 200928	1526	54.8	75262.50	34.62	0	1	0
2747640 200928	1526	54.9	75462.50	34.70	0	1	0
2747740 200928	1526	55.0	75625.00	34.63	0	1	0
2747850 200928	1526	55.1	75650.00	34.63	0	1	0
2747950 200928	1526	55.2	76325.00	34.67	0	1	0
2748050 200928	1526	55.3	76175.00	34.68	0	1	0
2748150 200928	1526	55.4	76500.00	34.65	0	1	0
2748250 200928	1526	55.5	75062.50	34.59	0	1	0
2748350 200928	1526	55.6	75987.50	34.63	0	1	0
2748450 200928	1526	55.7	75600.00	34.66	0	1	0
2748550 200928	1526	55.8	77162.50	34.66	0	1	0
2748650 200928	1526	55.9	75800.00	34.75	0	1	0
2748750 200928	1526	56.0	75687.50	34.76	0	1	0
2748860 200928	1526	56.1	76625.00	34.77	0	1	0
2748960 200928	1526	56.2	77062.50	34.81	0	1	0
2749060 200928	1526	56.3	75925.00	34.84	0	1	0
2749160 200928	1526	56.4	74500.00	34.83	0	1	0
2749260 200928	1526	56.5	76300.00	34.74	0	1	0
2749360 200928	1526	56.6	76212.50	34.80	0	1	0
2749460 200928	1526	56.7	76262.50	34.81	0	1	0
2749560 200928	1526	56.8	77100.00	34.84	0	1	0
2749660 200928	1526	56.9	76012.50	34.84	0	1	0
2749760 200928	1526	57.0	75775.00	34.85	0	1	0
2749870 200928	1526	57.1	74550.00	34.85	0	1	0
2749960 200928	1526	57.2	76300.00	34.76	0	1	0
2750070 200928	1526	57.3	75900.00	34.72	0	1	0
2750170 200928	1526	57.4	75512.50	34.72	0	1	0
2750270 200928	1526	57.5	75725.00	34.77	0	1	0
2750370 200928	1526	57.6	74900.00	34.74	0	1	0
2750470 200928	1526	57.7	76562.50	34.68	0	1	0
2750569 200928	1526	57.8	76350.00	34.70	0	1	0
2750669 200928	1526	57.9	75725.00	34.66	0	1	0
2750770 200928	1526	58.0	74475.00	34.65	0	1	0
2750870 200928	1526	58.1	76137.50	34.59	0	1	0
2750969 200928	1526	58.2	76250.00	34.66	0	1	0
2751069 200928	1526	58.3	74662.50	34.66	0	1	0
2751169 200928	1526	58.4	75487.50	34.60	0	1	0
2751269 200928	1526	58.5	76175.00	34.60	0	1	0
2751369 200928	1526	58.6	77300.00	34.62	0	1	0
2751469 200928	1526	58.7	75600.00	34.73	0	1	0
2751569 200928	1526	58.8	75625.00	34.69	0	1	0
2751669 200928	1526	58.9	75287.50	34.65	0	1	0
2751769 200928	1526	59.0	75400.00	34.63	0	1	0
2751879 200928	1526	59.1	77237.50	34.68	0	1	0
2751979 200928	1526	59.2	75000.00	34.73	0	1	0
2752079 200928	1526	59.3	74750.00	34.67	0	1	0
2752179 200928	1526	59.4	77250.00	34.67	0	1	0
2752279 200928	1526	59.5	75512.50	34.75	0	1	0
2752379 200928	1526	59.6	74075.00	34.72	0	1	0
2752479 200928	1526	59.7	76212.50	34.58	0	1	0
2752579 200928	1526	59.8	76712.50	34.61	0	1	0
2752679 200928	1526	59.9	76887.50	34.65	0	1	0
2752780 200928	1527	0.0	77025.00	34.73	0	1	0
2752889 200928	1527	0.1	75237.50	34.80	0	1	0
2752990 200928	1527	0.2	75662.50	34.71	0	1	0
2753089 200928	1527	0.3	76987.50	34.74	0	1	0
2753190 200928	1527	0.4	76775.00	34.84	0	1	0
2753290 200928	1527	0.5	77875.00	34.82	0	1	0
2753389 200928	1527	0.6	78337.50	34.93	0	1	0
2753489 200928	1527	0.7	77025.00	35.12	0	1	0
2753590 200928	1527	0.8	76175.00	35.15	0	1	0
2753689 200928	1527	0.9	74875.00	35.13	0	1	0
2753789 200928	1527	1.0	76675.00	35.04	0	1	0
2753889 200928	1527	1.1	75800.00	35.02	0	1	0
2753989 200928	1527	1.2	75525.00	35.05	0	1	0
2754089 200928	1527	1.3	76925.00	35.04	0	1	0
2754189 200928	1527	1.4	76950.00	35.04	0	1	0
2754289 200928	1527	1.5	75287.50	35.05	0	1	0
2754389 200928	1527	1.6	77500.00	34.93	0	1	0
2754489 200928	1527	1.7	75000.00	34.89	0	1	0
2754589 200928	1527	1.8	77025.00	34.80	0	1	0
2754689 200928	1527	1.9	77750.00	34.84	0	1	0
2754789 200928	1527	2.0	75562.50	34.97	0	1	0
2754899 200928	1527	2.1	75612.50	34.92	0	1	0
2754999 200928	1527	2.2	77062.50	34.91	0	1	0
2755099 200928	1527	2.3	75525.00	34.98	0	1	0
2755199 200928	1527	2.4	77500.00	34.92	0	1	0
2755299 200928	1527	2.5	76450.00	34.94	0	1	0
2755399 200928	1527	2.6	76950.00	34.99	0	1	0
2755499 200928	1527	2.7	75625.00	34.97	0	1	0
2755599 200928	1527	2.8	74275.00	35.00	0	1	0
2755699 200928	1527	2.9	75650.00	34.87	0	1	0
2755798 200928	1527	3.0	75887.50	34.78	0	1	0
2755908 200928	1527	3.1	76437.50	34.79	0	1	0
2756008 200928	1527	3.2	78537.50	34.83	0	1	0
2756108 200928	1527	3.3	77162.50	34.90	0	1	0
2756208 200928	1527	3.4	76200.00	34.97	0	1	0
2756308 200928	1527	3.5	75987.50	34.91	0	1	0
2756408 200928	1527	3.6	75475.00	34.89	0	1	0
2756508 200928	1527	3.7	73850.00	34.83	0	1	0
2756608 200928	1527	3.8	76175.00	34.75	0	1	0
2756708 200928	1527	3.9	76150.00	34.83	0	1	0
2756808 200928	1527	4.0	77487.50	34.85	0	1	0
2756908 200928	1527	4.1	75887.50	34.93	0	1	0
2757008 200928	1527	4.2	75800.00	34.90	0	1	0
2757118 200928	1527	4.3	75337.50	34.78	0	1	0
2757208 200928	1527	4.4	76000.00	34.70	0	1	0
2757308 200928	1527	4.5	76962.50	34.69	0	1	0
2757408 200928	1527	4.6	76337.50	34.73	0	1	0
2757508 200928	1527	4.7	75425.00	34.77	0	1	0
2757618 200928	1527	4.8	75825.00	34.84	0	1	0
2757708 200928	1527	4.9	77125.00	34.82	0	1	0
2757808 200928	1527	5.0	78475.00	34.87	0	1	0
2757917 200928	1527	5.1	74700.00	34.91	0	1	0
2758017 200928	1527	5.2	76375.00	34.86	0	1	0
2758117 200928	1527	5.3	73675.00	34.89	0	1	0
2758217 200928	1527	5.4	75787.50	34.81	0	1	0
2758317 200928	1527	5.5	76600.00	34.80	0	1	0
2758417 200928	1527	5.6	74887.50	34.78	0	1	0
2758517 200928	1527	5.7	76387.50	34.72	0	1	0
2758617 200928	1527	5.8	76712.50	34.76	0	1	0
2758717 200928	1527	5.9	75500.00	34.80	0	1	0
2758817 200928	1527	6.0	76287.50	34.73	0	1	0
2758927 200928	1527	6.1	74625.00	34.63	0	1	0
2759027 200928	1527	6.2	76187.50	34.63	0	1	0
2759127 200928	1527	6.3	75425.00	34.62	0	1	0
2759227 200928	1527	6.4	74662.50	34.70	0	1	0
2759327 200928	1527	6.5	78350.00	34.65	0	1	0
2759427 200928	1527	6.6	75275.00	34.73	0	1	0
2759527 200928	1527	6.7	75262.50	34.74	0	1	0
2759627 200928	1527	6.8	75312.50	34.69	0	1	0
2759727 200928	1527	6.9	75812.50	34.63	0	1	0
2759827 200928	1527	7.0	77687.50	34.64	0	1	0
2759937 200928	1527	7.1	75175.00	34.71	0	1	0
2800037 200928	1527	7.2	74437.50	34.73	0	1	0
2800137 200928	1527	7.3	76900.00	34.65	0	1	0
2800237 200928	1527	7.4	76925.00	34.72	0	1	0
2800337 200928	1527	7.5	74837.50	34.82	0	1	0
2800436 200928	1527	7.6	75775.00	34.66	0	1	0
2800537 200928	1527	7.7	75925.00	34.69	0	1	0
2800637 200928	1527	7.8	77287.50	34.72	0	1	0
2800737 200928	1527	7.9	74462.50	34.80	0	1	0
2800836 200928	1527	8.0	75925.00	34.74	0	1	0
2800936 200928	1527	8.1	75712.50	34.66	0	1	0
2801036 200928	1527	8.2	75225.00	34.69	0	1	0
2801136 200928	1527	8.3	76900.00	34.72	0	1	0
2801236 200928	1527	8.4	75825.00	34.72	0	1	0
2801337 200928	1527	8.5	75375.00	34.67	0	1	0
2801436 200928	1527	8.6	76650.00	34.70	0	1	0
2801536 200928	1527	8.7	75950.00	34.74	0	1	0
2801636 200928	1527	8.8	76437.50	34.74	0	1	0
2801736 200928	1527	8.9	76837.50	34.70	0	1	0
2801836 200928	1527	9.0	75300.00	34.81	0	1	0
2801946 200928	1527	9.1	78925.00	34.78	0	1	0
2802047 200928	1527	9.2	78925.00	34.92	0	1	0
2802147 200928	1527	9.3	75937.50	35.09	0	1	0
2802246 200928	1527	9.4	76350.00	35.05	0	1	0
2802346 200928	1527	9.5	76375.00	35.07	0	1	0
2802446 200928	1527	9.6	77862.50	35.12	0	1	0
2802547 200928	1527	9.7	75150.00	35.17	0	1	0
2802646 200928	1527	9.8	74312.50	35.13	0	1	0
2802746 200928	1527	9.9	75887.50	35.04	0	1	0
2802846 200928	1527	10.0	75475.00	35.00	0	1	0
2802956 200928	1527	10.1	74262.50	35.00	0	1	0
2803056 200928	1527	10.2	76912.50	34.79	0	1	0
2803155 200928	1527	10.3	75750.00	34.70	0	1	0
2803255 200928	1527	10.4	76475.00	34.70	0	1	0
2803355 200928	1527	10.5	74575.00	34.70	0	1	0
2803455 200928	1527	10.6	76825.00	34.62	0	1	0
2803555 200928	1527	10.7	76125.00	34.57	0	1	0
2803655 200928	1527	10.8	77275.00	34.62	0	1	0
2803755 200928	1527	10.9	75500.00	34.75	0	1	0
2803855 200928	1527	11.0	77525.00	34.73	0	1	0
2803965 200928	1527	11.1	78462.50	34.83	0	1	0
2804065 200928	1527	11.2	77325.00	35.01	0	1	0
2804165 200928	1527	11.3	75275.00	35.03	0	1	0
2804265 200928	1527	11.4	74575.00	35.01	0	1	0
2804365 200928	1527	11.5	75837.50	34.93	0	1	0
2804465 200928	1527	11.6	76200.00	34.98	0	1	0
2804565 200928	1527	11.7	75425.00	34.95	0	1	0
2804665 200928	1527	11.8	76312.50	34.92	0	1	0
2804765 200928	1527	11.9	76037.50	34.88	0	1	0
2804865 200928	1527	12.0	75775.00	34.90	0	1	0
2804965 200928	1527	12.1	77462.50	34.83	0	1	0
2805064 200928	1527	12.2	76025.00	34.78	0	1	0
2805165 200928	1527	12.3	75900.00	34.72	0	1	0
2805264 200928	1527	12.4	77987.50	34.75	0	1	0
2805365 200928	1527	12.5	76375.00	34.90	0	1	0
2805464 200928	1527	12.6	74212.50	34.93	0	1	0
2805565 200928	1527	12.7	77537.50	34.84	0	1	0
2805664 200928	1527	12.8	76712.50	34.93	0	1	0
2805764 200928	1527	12.9	76625.00	34.95	0	1	0
2805864 200928	1527	13.0	77325.00	34.98	0	1	0
2805974 200928	1527	13.1	76250.00	35.05	0	1	0
2806074 200928	1527	13.2	76425.00	34.99	0	1	0
2806174 200928	1527	13.3	76800.00	35.01	0	1	0
2806274 200928	1527	13.4	76800.00	35.05	0	1	0
2806374 200928	1527	13.5	75487.50	35.00	0	1	0
2806474 200928	1527	13.6	77175.00	34.96	0	1	0
2806574 200928	1527	13.7	78450.00	35.09	0	1	0
2806674 200928	1527	13.8	76350.00	35.13	0	1	0
2806774 200928	1527	13.9	75900.00	35.12	0	1	0
2806875 200928	1527	14.0	76350.00	35.08	0	1	0
2806985 200928	1527	14.1	78562.50	35.04	0	1	0
2807085 200928	1527	14.2	75737.50	35.14	0	1	0
2807184 200928	1527	14.3	74462.50	35.11	0	1	0
2807284 200928	1527	14.4	76425.00	35.01	0	1	0
2807384 200928	1527	14.5	77725.00	34.99	0	1	0
2807484 200928	1527	14.6	75925.00	35.09	0	1	0
2807584 200928	1527	14.7	76787.50	35.03	0	1	0
2807684 200928	1527	14.8	76125.00	34.96	0	1	0
2807784 200928	1527	14.9	75412.50	34.95	0	1	0
2807884 200928	1527	15.0	76600.00	34.93	0	1	0
2807984 200928	1527	15.1	78037.50	34.94	0	1	0
2808084 200928	1527	15.2	76712.50	34.92	0	1	0
2808194 200928	1527	15.3	77525.00	34.96	0	1	0
2808284 200928	1527	15.4	75000.00	35.10	0	1	0
2808384 200928	1527	15.5	75537.50	35.03	0	1	0
2808484 200928	1527	15.6	75525.00	34.93	0	1	0
2808584 200928	1527	15.7	76687.50	34.92	0	1	0
2808694 200928	1527	15.8	76112.50	34.91	0	1	0
2808784 200928	1527	15.9	77125.00	34.91	0	1	0
2808884 200928	1527	16.0	75912.50	34.99	0	1	0
2808994 200928	1527	16.1	75412.50	34.96	0	1	0
2809093 200928	1527	16.2	76362.50	34.84	0	1	0
2809194 200928	1527	16.3	74000.00	34.82	0	1	0
2809294 200928	1527	16.4	74887.50	34.67	0	1	0
2809394 200928	1527	16.5	74737.50	34.66	0	1	0
2809494 200928	1527	16.6	74212.50	34.62	0	1	0
2809594 200928	1527	16.7	75862.50	34.57	0	1	0
2809694 200928	1527	16.8	75425.00	34.53	0	1	0
2809794 200928	1527	16.9	76050.00	34.50	0	1	0
2809893 200928	1527	17.0	76200.00	34.45	0	1	0
2810004 200928	1527	17.1	75187.50	34.46	0	1	0
2810104 200928	1527	17.2	76050.00	34.45	0	1	0
2810203 200928	1527	17.3	77200.00	34.44	0	1	0
2810304 200928	1527	17.4	74075.00	34.58	0	1	0
2810403 200928	1527	17.5	76437.50	34.54	0	1	0
2810503 200928	1527	17.6	76762.50	34.62	0	1	0
2810603 200928	1527	17.7	75925.00	34.74	0	1	0
2810703 200928	1527	17.8	76987.50	34.74	0	1	0
2810803 200928	1527	17.9	76075.00	34.81	0	1	0
2810903 200928	1527	18.0	76125.00	34.81	0	1	0
2811013 200928	1527	18.1	76937.50	34.81	0	1	0
2811113 200928	1527	18.2	78575.00	34.89	0	1	0
2811213 200928	1527	18.3	77150.00	35.00	0	1	0
2811313 200928	1527	18.4	74375.00	35.00	0	1	0
2811413 200928	1527	18.5	76950.00	35.01	0	1	0
2811513 200928	1527	18.6	76787.50	35.03	0	1	0
2811613 200928	1527	18.7	78362.50	35.03	0	1	0
2811713 200928	1527	18.8	76775.00	35.14	0	1	0
2811813 200928	1527	18.9	74362.50	35.14	0	1	0
2811913 200928	1527	19.0	78050.00	35.06	0	1	0
2812013 200928	1527	19.1	73937.50	35.14	0	1	0
2812113 200928	1527	19.2	77325.00	35.01	0	1	0
2812213 200928	1527	19.3	76125.00	34.95	0	1	0
2812313 200928	1527	19.4	73337.50	34.91	0	1	0
2812413 200928	1527	19.5	78400.00	34.86	0	1	0
2812513 200928	1527	19.6	75662.50	34.93	0	1	0
2812613 200928	1527	19.7	75212.50	34.88	0	1	0
2812713 200928	1527	19.8	77437.50	34.73	0	1	0
2812813 200928	1527	19.9	76150.00	34.76	0	1	0
2812913 200928	1527	20.0	74800.00	34.84	0	1	0
2813022 200928	1527	20.1	75025.00	34.70	0	1	0
2813122 200928	1527	20.2	76200.00	34.75	0	1	0
2813222 200928	1527	20.3	76812.50	34.70	0	1	0
2813322 200928	1527	20.4	75362.50	34.73	0	1	0
2813422 200928	1527	20.5	76225.00	34.82	0	1	0
2813522 200928	1527	20.6	77450.00	34.72	0	1	0
2813622 200928	1527	20.7	75687.50	34.80	0	1	0
2813722 200928	1527	20.8	77575.00	34.82	0	1	0
2813822 200928	1527	20.9	75712.50	34.83	0	1	0
2813922 200928	1527	21.0	76137.50	34.81	0	1	0
2814032 200928	1527	21.1	74612.50	34.87	0	1	0
2814132 200928	1527	21.2	74025.00	34.85	0	1	0
2814232 200928	1527	21.3	76350.00	34.75	0	1	0
2814332 200928	1527	21.4	75875.00	34.73	0	1	0
2814432 200928	1527	21.5	75212.50	34.75	0	1	0
2814532 200928	1527	21.6	78162.50	34.71	0	1	0
2814632 200928	1527	21.7	75212.50	34.74	0	1	0
2814732 200928	1527	21.8	77075.00	34.72	0	1	0
2814832 200928	1527	21.9	76687.50	34.70	0	1	0
2814932 200928	1527	22.0	75337.50	34.74	0	1	0
2815032 200928	1527	22.1	75287.50	34.70	0	1	0
2815132 200928	1527	22.2	74750.00	34.74	0	1	0
2815242 200928	1527	22.3	76437.50	34.77	0	1	0
2815332 200928	1527	22.4	76462.50	34.77	0	1	0
2815432 200928	1527	22.5	77187.50	34.80	0	1	0
2815532 200928	1527	22.6	77100.00	34.89	0	1	0
2815632 200928	1527	22.7	76862.50	34.84	0	1	0
2815742 200928	1527	22.8	77237.50	34.91	0	1	0
2815831 200928	1527	22.9	76275.00	34.92	0	1	0
2815931 200928	1527	23.0	75712.50	34.90	0	1	0
2816041 200928	1527	23.1	77537.50	34.92	0	1	0
2816141 200928	1527	23.2	76075.00	35.02	0	1	0
2816241 200928	1527	23.3	76937.50	35.08	0	1	0
2816341 200928	1527	23.4	75062.50	35.10	0	1	0
2816441 200928	1527	23.5	74362.50	35.04	0	1	0
2816541 200928	1527	23.6	74800.00	34.91	0	1	0
2816641 200928	1527	23.7	77887.50	34.81	0	1	0
2816741 200928	1527	23.8	74475.00	34.85	0	1	0
2816841 200928	1527	23.9	74837.50	34.73	0	1	0
2816941 200928	1527	24.0	76237.50	34.67	0	1	0
2817051 200928	1527	24.1	77387.50	34.69	0	1	0
2817151 200928	1527	24.2	77400.00	34.68	0	1	0
2817251 200928	1527	24.3	76912.50	34.74	0	1	0
2817351 200928	1527	24.4	76462.50	34.74	0	1	0
2817451 200928	1527	24.5	76625.00	34.80	0	1	0
2817551 200928	1527	24.6	74800.00	34.91	0	1	0
2817651 200928	1527	24.7	78137.50	34.91	0	1	0
2817751 200928	1527	24.8	77837.50	34.92	0	1	0
2817851 200928	1527	24.9	77462.50	35.07	0	1	0
2817951 200928	1527	25.0	75662.50	35.19	0	1	0
2818061 200928	1527	25.1	76637.50	35.16	0	1	0
2818160 200928	1527	25.2	78462.50	35.13	0	1	0
2818261 200928	1527	25.3	76750.00	35.17	0	1	0
2818360 200928	1527	25.4	74412.50	35.17	0	1	0
2818460 200928	1527	25.5	75650.00	35.08	0	1	0
2818560 200928	1527	25.6	76287.50	35.03	0	1	0
2818660 200928	1527	25.7	77700.00	35.10	0	1	0
2818760 200928	1527	25.8	75425.00	35.08	0	1	0
2818861 200928	1527	25.9	76262.50	34.97	0	1	0
2818961 200928	1527	26.0	75212.50	34.92	0	1	0
2819061 200928	1527	26.1	77037.50	34.90	0	1	0
2819161 200928	1527	26.2	75687.50	34.91	0	1	0
2819261 200928	1527	26.3	75187.50	34.79	0	1	0
2819361 200928	1527	26.4	75862.50	34.72	0	1	0
2819461 200928	1527	26.5	76025.00	34.78	0	1	0
2819560 200928	1527	26.6	77712.50	34.80	0	1	0
2819660 200928	1527	26.7	77962.50	34.87	0	1	0
2819760 200928	1527	26.8	75312.50	34.88	0	1	0
2819860 200928	1527	26.9	78137.50	34.87	0	1	0
2819960 200928	1527	27.0	76700.00	34.96	0	1	0
2820070 200928	1527	27.1	76112.50	35.02	0	1	0
2820170 200928	1527	27.2	75862.50	34.98	0	1	0
2820270 200928	1527	27.3	76150.00	34.99	0	1	0
2820370 200928	1527	27.4	77212.50	35.03	0	1	0
2820470 200928	1527	27.5	76437.50	35.09	0	1	0
2820570 200928	1527	27.6	75562.50	35.11	0	1	0
2820670 200928	1527	27.7	76062.50	35.02	0	1	0
2820770 200928	1527	27.8	74162.50	34.93	0	1	0
2820870 200928	1527	27.9	75687.50	34.88	0	1	0
2820970 200928	1527	28.0	78175.00	34.77	0	1	0
2821080 200928	1527	28.1	76300.00	34.83	0	1	0
2821180 200928	1527	28.2	75237.50	34.84	0	1	0
2821280 200928	1527	28.3	76725.00	34.81	0	1	0
2821380 200928	1527	28.4	75500.00	34.84	0	1	0
2821480 200928	1527	28.5	74700.00	34.76	0	1	0
2821580 200928	1527	28.6	76800.00	34.69	0	1	0
2821680 200928	1527	28.7	73625.00	34.74	0	1	0
2821780 200928	1527	28.8	73475.00	34.63	0	1	0
2821880 200928	1527	28.9	77087.50	34.60	0	1	0
2821980 200928	1527	29.0	77287.50	34.66	0	1	0
2822080 200928	1527	29.1	75262.50	34.62	0	1	0
2822180 200928	1527	29.2	76787.50	34.58	0	1	0
2822290 200928	1527	29.3	74912.50	34.65	0	1	0
2822379 200928	1527	29.4	76362.50	34.56	0	1	0
2822479 200928	1527	29.5	75625.00	34.60	0	1	0
2822580 200928	1527	29.6	75937.50	34.65	0	1	0
2822679 200928	1527	29.7	75275.00	34.61	0	1	0
2822789 200928	1527	29.8	74937.50	34.68	0	1	0
2822879 200928	1527	29.9	75950.00	34.75	0	1	0
2822979 200928	1527	30.0	77687.50	34.70	0	1	0
2823089 200928	1527	30.1	76162.50	34.71	0	1	0
2823189 200928	1527	30.2	77925.00	34.75	0	1	0
2823289 200928	1527	30.3	76125.00	34.80	0	1	0
2823389 200928	1527	30.4	77300.00	34.86	0	1	0
2823489 200928	1527	30.5	77812.50	34.90	0	1	0
2823589 200928	1527	30.6	76462.50	35.00	0	1	0
2823689 200928	1527	30.7	74387.50	35.02	0	1	0
2823789 200928	1527	30.8	76987.50	34.98	0	1	0
2823889 200928	1527	30.9	75487.50	35.08	0	1	0
2823989 200928	1527	31.0	74700.00	35.06	0	1	0
2824099 200928	1527	31.1	76650.00	34.92	0	1	0
2824199 200928	1527	31.2	78637.50	34.94	0	1	0
2824299 200928	1527	31.3	75962.50	34.97	0	1	0
2824399 200928	1527	31.4	74850.00	34.97	0	1	0
2824499 200928	1527	31.5	77087.50	34.86	0	1	0
2824599 200928	1527	31.6	75850.00	34.82	0	1	0
2824699 200928	1527	31.7	77512.50	34.80	0	1	0
2824799 200928	1527	31.8	76350.00	34.94	0	1	0
2824899 200928	1527	31.9	76775.00	34.91	0	1	0
2824999 200928	1527	32.0	76700.00	34.97	0	1	0
2825109 200928	1527	32.1	75650.00	35.06	0	1	0
2825208 200928	1527	32.2	73287.50	35.01	0	1	0
2825308 200928	1527	32.3	76412.50	34.77	0	1	0
2825408 200928	1527	32.4	76425.00	34.79	0	1	0
2825508 200928	1527	32.5	77550.00	34.86	0	1	0
2825608 200928	1527	32.6	75800.00	34.88	0	1	0
2825708 200928	1527	32.7	75487.50	34.88	0	1	0
2825808 200928	1527	32.8	76100.00	34.79	0	1	0
2825908 200928	1527	32.9	75500.00	34.78	0	1	0
2826008 200928	1527	33.0	75987.50	34.72	0	1	0
2826108 200928	1527	33.1	77700.00	34.69	0	1	0
2826208 200928	1527	33.2	74962.50	34.78	0	1	0
2826308 200928	1527	33.3	75762.50	34.86	0	1	0
2826408 200928	1527	33.4	73900.00	34.83	0	1	0
2826508 200928	1527	33.5	75287.50	34.71	0	1	0
2826608 200928	1527	33.6	75962.50	34.61	0	1	0
2826708 200928	1527	33.7	74525.00	34.62	0	1	0
2826808 200928	1527	33.8	77350.00	34.58	0	1	0
2826908 200928	1527	33.9	76375.00	34.63	0	1	0
2827008 200928	1527	34.0	78062.50	34.67	0	1	0
2827118 200928	1527	34.1	75875.00	34.76	0	1	0
2827218 200928	1527	34.2	77650.00	34.68	0	1	0
2827318 200928	1527	34.3	76025.00	34.80	0	1	0
2827418 200928	1527	34.4	75725.00	34.82	0	1	0
2827518 200928	1527	34.5	76087.50	34.90	0	1	0
2827618 200928	1527	34.6	76162.50	34.93	0	1	0
2827718 200928	1527	34.7	77362.50	34.94	0	1	0
2827818 200928	1527	34.8	76350.00	35.07	0	1	0
2827918 200928	1527	34.9	74462.50	35.03	0	1	0
2828018 200928	1527	35.0	76512.50	34.94	0	1	0
2828128 200928	1527	35.1	76525.00	34.87	0	1	0
2828228 200928	1527	35.2	76712.50	34.90	0	1	0
2828328 200928	1527	35.3	76750.00	34.86	0	1	0
2828428 200928	1527	35.4	75987.50	34.89	0	1	0
2828528 200928	1527	35.5	77962.50	34.90	0	1	0
2828628 200928	1527	35.6	78500.00	34.99	0	1	0
2828728 200928	1527	35.7	75587.50	35.09	0	1	0
2828828 200928	1527	35.8	74575.00	35.01	0	1	0
2828927 200928	1527	35.9	76675.00	34.93	0	1	0
2829027 200928	1527	36.0	76137.50	35.03	0	1	0
2829137 200928	1527	36.1	75212.50	35.01	0	1	0
2829227 200928	1527	36.2	75575.00	34.95	0	1	0
2829337 200928	1527	36.3	75337.50	34.90	0	1	0
2829427 200928	1527	36.4	75387.50	34.84	0	1	0
2829527 200928	1527	36.5	78325.00	34.81	0	1	0
2829627 200928	1527	36.6	75362.50	34.83	0	1	0
2829727 200928	1527	36.7	76337.50	34.69	0	1	0
2829837 200928	1527	36.8	77325.00	34.72	0	1	0
2829927 200928	1527	36.9	77137.50	34.85	0	1	0
2830027 200928	1527	37.0	75650.00	34.87	0	1	0
2830137 200928	1527	37.1	77237.50	34.84	0	1	0
2830237 200928	1527	37.2	77775.00	34.94	0	1	0
2830337 200928	1527	37.3	77012.50	35.03	0	1	0
2830437 200928	1527	37.4	76225.00	35.11	0	1	0
2830537 200928	1527	37.5	75412.50	35.15	0	1	0
2830637 200928	1527	37.6	74525.00	35.02	0	1	0
2830737 200928	1527	37.7	74712.50	34.98	0	1	0
2830837 200928	1527	37.8	77262.50	34.91	0	1	0
2830937 200928	1527	37.9	77425.00	34.90	0	1	0
2831037 200928	1527	38.0	76875.00	34.92	0	1	0
2831137 200928	1527	38.1	76762.50	34.97	0	1	0
2831247 200928	1527	38.2	77462.50	34.95	0	1	0
2831346 200928	1527	38.3	74800.00	34.94	0	1	0
2831446 200928	1527	38.4	74262.50	34.84	0	1	0
2831546 200928	1527	38.5	75587.50	34.75	0	1	0
2831646 200928	1527	38.6	72837.50	34.76	0	1	0
2831746 200928	1527	38.7	75462.50	34.68	0	1	0
2831846 200928	1527	38.8	76237.50	34.71	0	1	0
2831946 200928	1527	38.9	78475.00	34.67	0	1	0
2832046 200928	1527	39.0	76475.00	34.71	0	1	0
2832146 200928	1527	39.1	76200.00	34.70	0	1	0
2832256 200928	1527	39.2	75350.00	34.67	0	1	0
2832356 200928	1527	39.3	74600.00	34.58	0	1	0
2832457 200928	1527	39.4	77700.00	34.57	0	1	0
2832557 200928	1527	39.5	76525.00	34.72	0	1	0
2832657 200928	1527	39.6	75687.50	34.76	0	1	0
2832757 200928	1527	39.7	75700.00	34.89	0	1	0
2832857 200928	1527	39.8	75575.00	34.90	0	1	0
2832957 200928	1527	39.9	76775.00	34.87	0	1	0
2833047 200928	1527	40.0	77062.50	34.80	0	1	0
2833157 200928	1527	40.1	75162.50	34.82	0	1	0
2833257 200928	1527	40.2	76500.00	34.78	0	1	0
2833357 200928	1527	40.3	76812.50	34.83	0	1	0
2833457 200928	1527	40.4	75875.00	34.93	0	1	0
2833557 200928	1527	40.5	76050.00	34.85	0	1	0
2833657 200928	1527	40.6	76987.50	34.82	0	1	0
2833757 200928	1527	40.7	75637.50	34.88	0	1	0
2833857 200928	1527	40.8	74100.00	34.88	0	1	0
2833957 200928	1527	40.9	76812.50	34.81	0	1	0
2834057 200928	1527	41.0	76325.00	34.81	0	1	0
2834157 200928	1527	41.1	76087.50	34.78	0	1	0
2834267 200928	1527	41.2	75462.50	34.82	0	1	0
2834367 200928	1527	41.3	76925.00	34.78	0	1	0
2834467 200928	1527	41.4	76412.50	34.78	0	1	0
2834566 200928	1527	41.5	75950.00	34.81	0	1	0
2834666 200928	1527	41.6	74875.00	34.80	0	1	0
2834767 200928	1527	41.7	75325.00	34.71	0	1	0
2834867 200928	1527	41.8	77012.50	34.69	0	1	0
2834966 200928	1527	41.9	75012.50	34.82	0	1	0
2835066 200928	1527	42.0	75275.00	34.74	0	1	0
2835166 200928	1527	42.1	76500.00	34.70	0	1	0
2835276 200928	1527	42.2	75337.50	34.71	0	1	0
2835376 200928	1527	42.3	74562.50	34.71	0	1	0
2835476 200928	1527	42.4	74975.00	34.60	0	1	0
2835576 200928	1527	42.5	75625.00	34.54	0	1	0
2835676 200928	1527	42.6	74212.50	34.52	0	1	0
2835776 200928	1527	42.7	75350.00	34.49	0	1	0
2835876 200928	1527	42.8	76512.50	34.49	0	1	0
2835976 200928	1527	42.9	76387.50	34.47	0	1	0
2836076 200928	1527	43.0	78587.50	34.53	0	1	0
2836176 200928	1527	43.1	75425.00	34.68	0	1	0
2836276 200928	1527	43.2	76800.00	34.63	0	1	0
2836386 200928	1527	43.3	79262.50	34.70	0	1	0
2836476 200928	1527	43.4	74950.00	34.91	0	1	0
2836576 200928	1527	43.5	75375.00	34.91	0	1	0
2836676 200928	1527	43.6	75200.00	34.90	0	1	0
2836776 200928	1527	43.7	75462.50	34.94	0	1	0
2836886 200928	1527	43.8	75437.50	34.95	0	1	0
2836976 200928	1527	43.9	74687.50	34.90	0	1	0
2837076 200928	1527	44.0	75175.00	34.82	0	1	0
2837176 200928	1527	44.1	76937.50	34.67	0	1	0
2837286 200928	1527	44.2	75262.50	34.74	0	1	0
2837386 200928	1527	44.3	75737.50	34.67	0	1	0
2837486 200928	1527	44.4	77462.50	34.51	0	1	0
2837585 200928	1527	44.5	76000.00	34.62	0	1	0
2837685 200928	1527	44.6	77137.50	34.65	0	1	0
2837785 200928	1527	44.7	77287.50	34.74	0	1	0
2837885 200928	1527	44.8	75850.00	34.82	0	1	0
2837985 200928	1527	44.9	74487.50	34.84	0	1	0
2838085 200928	1527	45.0	76687.50	34.83	0	1	0
2838185 200928	1527	45.1	77925.00	34.90	0	1	0
2838295 200928	1527	45.2	75250.00	34.94	0	1	0
2838395 200928	1527	45.3	74800.00	34.94	0	1	0
2838495 200928	1527	45.4	76637.50	34.90	0	1	0
2838595 200928	1527	45.5	76687.50	34.86	0	1	0
2838695 200928	1527	45.6	76300.00	34.89	0	1	0
2838795 200928	1527	45.7	75287.50	34.86	0	1	0
2838895 200928	1527	45.8	73787.50	34.77	0	1	0
2838995 200928	1527	45.9	74725.00	34.67	0	1	0
2839095 200928	1527	46.0	77250.00	34.68	0	1	0
2839195 200928	1527	46.1	73725.00	34.71	0	1	0
2839295 200928	1527	46.2	77612.50	34.52	0	1	0
2839405 200928	1527	46.3	76250.00	34.63	0	1	0
2839505 200928	1527	46.4	76337.50	34.69	0	1	0
2839605 200928	1527	46.5	76125.00	34.68	0	1	0
2839705 200928	1527	46.6	76950.00	34.65	0	1	0
2839805 200928	1527	46.7	76062.50	34.68	0	1	0
2839905 200928	1527	46.8	75612.50	34.72	0	1	0
2840005 200928	1527	46.9	76225.00	34.80	0	1	0
2840105 200928	1527	47.0	75237.50	34.87	0	1	0
2840205 200928	1527	47.1	75575.00	34.78	0	1	0
2840305 200928	1527	47.2	76937.50	34.86	0	1	0
2840405 200928	1527	47.3	77100.00	34.83	0	1	0
2840505 200928	1527	47.4	74650.00	34.87	0	1	0
2840605 200928	1527	47.5	74075.00	34.79	0	1	0
2840705 200928	1527	47.6	74275.00	34.70	0	1	0
2840805 200928	1527	47.7	75375.00	34.58	0	1	0
2840905 200928	1527	47.8	76687.50	34.55	0	1	0
2841005 200928	1527	47.9	77012.50	34.60	0	1	0
2841105 200928	1527	48.0	74937.50	34.63	0	1	0
2841205 200928	1527	48.1	76900.00	34.62	0	1	0
2841315 200928	1527	48.2	75100.00	34.68	0	1	0
2841414 200928	1527	48.3	77175.00	34.60	0	1	0
2841514 200928	1527	48.4	75337.50	34.60	0	1	0
2841614 200928	1527	48.5	75362.50	34.63	0	1	0
2841714 200928	1527	48.6	76800.00	34.69	0	1	0
2841814 200928	1527	48.7	73862.50	34.80	0	1	0
2841914 200928	1527	48.8	75612.50	34.73	0	1	0
2842014 200928	1527	48.9	77462.50	34.68	0	1	0
2842114 200928	1527	49.0	76512.50	34.70	0	1	0
2842214 200928	1527	49.1	77087.50	34.78	0	1	0
2842324 200928	1527	49.2	77800.00	34.78	0	1	0
2842424 200928	1527	49.3	75812.50	34.91	0	1	0
2842524 200928	1527	49.4	76312.50	34.84	0	1	0
2842624 200928	1527	49.5	75725.00	34.89	0	1	0
2842724 200928	1527	49.6	75462.50	34.90	0	1	0
2842824 200928	1527	49.7	77725.00	34.84	0	1	0
2842924 200928	1527	49.8	76525.00	35.02	0	1	0
2843024 200928	1527	49.9	74325.00	35.06	0	1	0
2843124 200928	1527	50.0	73987.50	34.92	0	1	0
2843224 200928	1527	50.1	76200.00	34.80	0	1	0
2843324 200928	1527	50.2	76112.50	34.76	0	1	0
2843424 200928	1527	50.3	74900.00	34.69	0	1	0
2843524 200928	1527	50.4	74300.00	34.65	0	1	0
2843624 200928	1527	50.5	75025.00	34.56	0	1	0
2843724 200928	1527	50.6	77212.50	34.53	0	1	0
2843824 200928	1527	50.7	76525.00	34.60	0	1	0
2843934 200928	1527	50.8	76362.50	34.55	0	1	0
2844024 200928	1527	50.9	77212.50	34.54	0	1	0
2844124 200928	1527	51.0	75637.50	34.67	0	1	0
2844223 200928	1527	51.1	75450.00	34.75	0	1	0
2844333 200928	1527	51.2	75187.50	34.71	0	1	0
2844434 200928	1527	51.3	76150.00	34.67	0	1	0
2844534 200928	1527	51.4	75812.50	34.73	0	1	0
2844634 200928	1527	51.5	75150.00	34.80	0	1	0
2844734 200928	1527	51.6	76987.50	34.80	0	1	0
2844834 200928	1527	51.7	75775.00	34.79	0	1	0
2844934 200928	1527	51.8	76637.50	34.76	0	1	0
2845033 200928	1527	51.9	76762.50	34.77	0	1	0
2845133 200928	1527	52.0	76437.50	34.75	0	1	0
2845233 200928	1527	52.1	77200.00	34.79	0	1	0
2845343 200928	1527	52.2	75337.50	34.86	0	1	0
2845443 200928	1527	52.3	75975.00	34.87	0	1	0
2845543 200928	1527	52.4	75212.50	34.86	0	1	0
2845643 200928	1527	52.5	74762.50	34.84	0	1	0
2845743 200928	1527	52.6	77587.50	34.82	0	1	0
2845843 200928	1527	52.7	75287.50	34.85	0	1	0
2845943 200928	1527	52.8	75837.50	34.82	0	1	0
2846043 200928	1527	52.9	74362.50	34.79	0	1	0
2846143 200928	1527	53.0	76575.00	34.68	0	1	0
2846243 200928	1527	53.1	74050.00	34.69	0	1	0
2846343 200928	1527	53.2	76175.00	34.54	0	1	0
2846453 200928	1527	53.3	75387.50	34.58	0	1	0
2846553 200928	1527	53.4	76987.50	34.56	0	1	0
2846643 200928	1527	53.5	77012.50	34.64	0	1	0
2846753 200928	1527	53.6	75975.00	34.74	0	1	0
2846843 200928	1527	53.7	73375.00	34.66	0	1	0
2846953 200928	1527	53.8	77475.00	34.58	0	1	0
2847053 200928	1527	53.9	74950.00	34.65	0	1	0
2847143 200928	1527	54.0	75900.00	34.68	0	1	0
2847253 200928	1527	54.1	72775.00	34.65	0	1	0
2847353 200928	1527	54.2	77750.00	34.59	0	1	0
2847453 200928	1527	54.3	73175.00	34.66	0	1	0
2847553 200928	1527	54.4	75875.00	34.56	0	1	0
2847653 200928	1527	54.5	75962.50	34.51	0	1	0
2847753 200928	1527	54.6	75437.50	34.46	0	1	0
2847853 200928	1527	54.7	75012.50	34.44	0	1	0
2847953 200928	1527	54.8	77162.50	34.51	0	1	0
2848053 200928	1527	54.9	76925.00	34.50	0	1	0
2848153 200928	1527	55.0	75425.00	34.59	0	1	0
2848253 200928	1527	55.1	74312.50	34.57	0	1	0
2848364 200928	1527	55.2	74562.50	34.64	0	1	0
2848463 200928	1527	55.3	75000.00	34.49	0	1	0
2848563 200928	1527	55.4	76162.50	34.58	0	1	0
2848663 200928	1527	55.5	76200.00	34.59	0	1	0
2848763 200928	1527	55.6	77812.50	34.60	0	1	0
2848863 200928	1527	55.7	77825.00	34.71	0	1	0
2848963 200928	1527	55.8	76075.00	34.83	0	1	0
2849064 200928	1527	55.9	77912.50	34.78	0	1	0
2849164 200928	1527	56.0	75875.00	34.83	0	1	0
2849263 200928	1527	56.1	75900.00	34.85	0	1	0
2849364 200928	1527	56.2	75687.50	34.92	0	1	0
2849474 200928	1527	56.3	77375.00	34.97	0	1	0
2849574 200928	1527	56.4	75800.00	35.08	0	1	0
2849663 200928	1527	56.5	76150.00	35.06	0	1	0
2849773 200928	1527	56.6	77000.00	35.06	0	1	0
2849873 200928	1527	56.7	76425.00	35.02	0	1	0
2849973 200928	1527	56.8	74750.00	34.96	0	1	0
2850073 200928	1527	56.9	76900.00	34.90	0	1	0
2850173 200928	1527	57.0	75812.50	34.85	0	1	0
2850273 200928	1527	57.1	77200.00	34.85	0	1	0
2850373 200928	1527	57.2	75937.50	34.91	0	1	0
2850473 200928	1527	57.3	75687.50	34.92	0	1	0
2850573 200928	1527	57.4	74562.50	34.84	0	1	0
2850673 200928	1527	57.5	75625.00	34.79	0	1	0
2850773 200928	1527	57.6	77437.50	34.77	0	1	0
2850873 200928	1527	57.7	77012.50	34.79	0	1	0
2850973 200928	1527	57.8	75650.00	34.81	0	1	0
2851073 200928	1527	57.9	74212.50	34.85	0	1	0
2851173 200928	1527	58.0	74987.50	34.73	0	1	0
2851273 200928	1527	58.1	77550.00	34.69	0	1	0
2851383 200928	1527	58.2	77387.50	34.71	0	1	0
2851483 200928	1527	58.3	74325.00	34.78	0	1	0
2851583 200928	1527	58.4	75250.00	34.71	0	1	0
2851683 200928	1527	58.5	75837.50	34.74	0	1	0
2851783 200928	1527	58.6	76937.50	34.75	0	1	0
2851883 200928	1527	58.7	76100.00	34.73	0	1	0
2851983 200928	1527	58.8	77800.00	34.69	0	1	0
2852083 200928	1527	58.9	77500.00	34.79	0	1	0
2852183 200928	1527	59.0	78112.50	34.94	0	1	0
2852282 200928	1527	59.1	75600.00	35.08	0	1	0
2852392 200928	1527	59.2	75687.50	34.99	0	1	0
2852492 200928	1527	59.3	74787.50	34.91	0	1	0
2852592 200928	1527	59.4	75387.50	34.93	0	1	0
2852692 200928	1527	59.5	74575.00	34.94	0	1	0
2852792 200928	1527	59.6	75725.00	34.88	0	1	0
2852892 200928	1527	59.7	75562.50	34.83	0	1	0
2852992 200928	1527	59.8	75200.00	34.80	0	1	0
2853092 200928	1527	59.9	75975.00	34.69	0	1	0
2853193 200928	1528	0.0	75775.00	34.62	0	1	0
2853293 200928	1528	0.1	76937.50	34.51	0	1	0
2853393 200928	1528	0.2	76750.00	34.57	0	1	0
2853493 200928	1528	0.3	76025.00	34.62	0	1	0
2853593 200928	1528	0.4	76862.50	34.68	0	1	0
2853693 200928	1528	0.5	77862.50	34.74	0	1	0
2853793 200928	1528	0.6	75925.00	34.89	0	1	0
2853893 200928	1528	0.7	74237.50	34.90	0	1	0
2853993 200928	1528	0.8	74237.50	34.84	0	1	0
2854093 200928	1528	0.9	76225.00	34.80	0	1	0
2854193 200928	1528	1.0	76575.00	34.81	0	1	0
2854293 200928	1528	1.1	76550.00	34.84	0	1	0
2854402 200928	1528	1.2	75925.00	34.83	0	1	0
2854503 200928	1528	1.3	76387.50	34.79	0	1	0
2854602 200928	1528	1.4	74375.00	34.81	0	1	0
2854702 200928	1528	1.5	76037.50	34.69	0	1	0
2854802 200928	1528	1.6	74100.00	34.61	0	1	0
2854902 200928	1528	1.7	76600.00	34.53	0	1	0
2855002 200928	1528	1.8	75487.50	34.64	0	1	0
2855102 200928	1528	1.9	74262.50	34.69	0	1	0
2855202 200928	1528	2.0	77062.50	34.60	0	1	0
2855302 200928	1528	2.1	75562.50	34.63	0	1	0
2855412 200928	1528	2.2	76025.00	34.58	0	1	0
2855512 200928	1528	2.3	75737.50	34.59	0	1	0
2855612 200928	1528	2.4	75650.00	34.56	0	1	0
2855712 200928	1528	2.5	75625.00	34.61	0	1	0
2855812 200928	1528	2.6	76725.00	34.60	0	1	0
2855912 200928	1528	2.7	74087.50	34.71	0	1	0
2856012 200928	1528	2.8	75250.00	34.60	0	1	0
2856112 200928	1528	2.9	76775.00	34.59	0	1	0
2856212 200928	1528	3.0	74675.00	34.70	0	1	0
2856312 200928	1528	3.1	75812.50	34.60	0	1	0
2856412 200928	1528	3.2	77100.00	34.61	0	1	0
2856522 200928	1528	3.3	75525.00	34.65	0	1	0
2856612 200928	1528	3.4	76487.50	34.65	0	1	0
2856712 200928	1528	3.5	78100.00	34.68	0	1	0
2856812 200928	1528	3.6	75587.50	34.79	0	1	0
2856912 200928	1528	3.7	74887.50	34.74	0	1	0
2857021 200928	1528	3.8	77100.00	34.78	0	1	0
2857112 200928	1528	3.9	75925.00	34.86	0	1	0
2857211 200928	1528	4.0	74975.00	34.82	0	1	0
2857312 200928	1528	4.1	77000.00	34.84	0	1	0
2857421 200928	1528	4.2	76137.50	34.89	0	1	0
2857521 200928	1528	4.3	75475.00	34.85	0	1	0
2857621 200928	1528	4.4	76350.00	34.85	0	1	0
2857721 200928	1528	4.5	76175.00	34.84	0	1	0
2857821 200928	1528	4.6	77575.00	34.75	0	1	0
2857921 200928	1528	4.7	76250.00	34.84	0	1	0
2858021 200928	1528	4.8	76187.50	34.90	0	1	0
2858121 200928	1528	4.9	77575.00	34.86	0	1	0
2858221 200928	1528	5.0	75187.50	34.94	0	1	0
2858321 200928	1528	5.1	77050.00	34.95	0	1	0
2858431 200928	1528	5.2	76937.50	34.95	0	1	0
2858531 200928	1528	5.3	76737.50	34.98	0	1	0
2858631 200928	1528	5.4	75087.50	35.04	0	1	0
2858731 200928	1528	5.5	78237.50	34.98	0	1	0
2858831 200928	1528	5.6	75137.50	35.08	0	1	0
2858931 200928	1528	5.7	75775.00	34.97	0	1	0
2859031 200928	1528	5.8	75487.50	34.95	0	1	0
2859131 200928	1528	5.9	75537.50	34.91	0	1	0
2859231 200928	1528	6.0	76387.50	34.82	0	1	0
2859331 200928	1528	6.1	77612.50	34.88	0	1	0
2859441 200928	1528	6.2	73950.00	34.90	0	1	0
2859541 200928	1528	6.3	77600.00	34.77	0	1	0
2859641 200928	1528	6.4	76425.00	34.81	0	1	0
2859741 200928	1528	6.5	76075.00	34.87	0	1	0
2859841 200928	1528	6.6	76075.00	34.77	0	1	0
2859941 200928	1528	6.7	75350.00	34.81	0	1	0
2900041 200928	1528	6.8	75750.00	34.79	0	1	0
2900140 200928	1528	6.9	76137.50	34.80	0	1	0
2900240 200928	1528	7.0	76012.50	34.83	0	1	0
2900340 200928	1528	7.1	77100.00	34.81	0	1	0
2900440 200928	1528	7.2	75950.00	34.79	0	1	0
2900540 200928	1528	7.3	76450.00	34.88	0	1	0
2900640 200928	1528	7.4	75762.50	34.83	0	1	0
2900740 200928	1528	7.5	75512.50	34.80	0	1	0
2900840 200928	1528	7.6	75337.50	34.77	0	1	0
2900940 200928	1528	7.7	75600.00	34.74	0	1	0
2901040 200928	1528	7.8	75587.50	34.75	0	1	0
2901140 200928	1528	7.9	75412.50	34.75	0	1	0
2901240 200928	1528	8.0	76425.00	34.71	0	1	0
2901340 200928	1528	8.1	75662.50	34.73	0	1	0
2901450 200928	1528	8.2	75275.00	34.67	0	1	0
2901550 200928	1528	8.3	78150.00	34.64	0	1	0
2901650 200928	1528	8.4	77312.50	34.71	0	1	0
2901750 200928	1528	8.5	76000.00	34.78	0	1	0
2901850 200928	1528	8.6	76650.00	34.80	0	1	0
2901950 200928	1528	8.7	76812.50	34.86	0	1	0
2902050 200928	1528	8.8	77825.00	34.92	0	1	0
2902150 200928	1528	8.9	78037.50	35.02	0	1	0
2902250 200928	1528	9.0	75537.50	35.14	0	1	0
2902350 200928	1528	9.1	75125.00	35.10	0	1	0
2902460 200928	1528	9.2	77025.00	35.07	0	1	0
2902560 200928	1528	9.3	76200.00	35.15	0	1	0
2902660 200928	1528	9.4	75000.00	35.06	0	1	0
2902760 200928	1528	9.5	74812.50	34.96	0	1	0
2902859 200928	1528	9.6	75675.00	34.91	0	1	0
2902959 200928	1528	9.7	75787.50	34.86	0	1	0
2903059 200928	1528	9.8	75775.00	34.82	0	1	0
2903159 200928	1528	9.9	76725.00	34.72	0	1	0
2903258 200928	1528	10.0	75762.50	34.66	0	1	0
2903358 200928	1528	10.1	76450.00	34.67	0	1	0
2903469 200928	1528	10.2	76975.00	34.73	0	1	0
2903568 200928	1528	10.3	76112.50	34.73	0	1	0
2903668 200928	1528	10.4	75200.00	34.73	0	1	0
2903768 200928	1528	10.5	76725.00	34.74	0	1	0
2903868 200928	1528	10.6	75900.00	34.82	0	1	0
2903968 200928	1528	10.7	76762.50	34.83	0	1	0
2904068 200928	1528	10.8	75025.00	34.88	0	1	0
2904168 200928	1528	10.9	77050.00	34.84	0	1	0
2904268 200928	1528	11.0	75737.50	34.86	0	1	0
2904368 200928	1528	11.1	76925.00	34.86	0	1	0
2904468 200928	1528	11.2	76225.00	34.88	0	1	0
2904568 200928	1528	11.3	75762.50	34.84	0	1	0
2904668 200928	1528	11.4	74650.00	34.83	0	1	0
2904768 200928	1528	11.5	76662.50	34.80	0	1	0
2904868 200928	1528	11.6	76037.50	34.80	0	1	0
2904968 200928	1528	11.7	75500.00	34.81	0	1	0
2905078 200928	1528	11.8	75075.00	34.75	0	1	0
2905168 200928	1528	11.9	77625.00	34.75	0	1	0
2905268 200928	1528	12.0	75962.50	34.78	0	1	0
2905368 200928	1528	12.1	75687.50	34.79	0	1	0
2905478 200928	1528	12.2	75437.50	34.73	0	1	0
2905578 200928	1528	12.3	75437.50	34.70	0	1	0
2905678 200928	1528	12.4	75462.50	34.68	0	1	0
2905778 200928	1528	12.5	74925.00	34.72	0	1	0
2905878 200928	1528	12.6	75475.00	34.64	0	1	0
2905978 200928	1528	12.7	75987.50	34.62	0	1	0
2906078 200928	1528	12.8	75387.50	34.64	0	1	0
2906178 200928	1528	12.9	76612.50	34.65	0	1	0
2906278 200928	1528	13.0	73962.50	34.61	0	1	0
2906378 200928	1528	13.1	75037.50	34.52	0	1	0
2906488 200928	1528	13.2	78237.50	34.49	0	1	0
2906588 200928	1528	13.3	78237.50	34.61	0	1	0
2906688 200928	1528	13.4	76062.50	34.74	0	1	0
2906788 200928	1528	13.5	74337.50	34.77	0	1	0
2906888 200928	1528	13.6	75100.00	34.74	0	1	0
2906988 200928	1528	13.7	75762.50	34.72	0	1	0
2907088 200928	1528	13.8	74187.50	34.71	0	1	0
2907188 200928	1528	13.9	75675.00	34.66	0	1	0
2907287 200928	1528	14.0	76150.00	34.62	0	1	0
2907387 200928	1528	14.1	76962.50	34.72	0	1	0
2907487 200928	1528	14.2	77062.50	34.80	0	1	0
2907597 200928	1528	14.3	77062.50	34.75	0	1	0
2907687 200928	1528	14.4	76662.50	34.70	0	1	0
2907787 200928	1528	14.5	76325.00	34.72	0	1	0
2907887 200928	1528	14.6	76512.50	34.81	0	1	0
2907987 200928	1528	14.7	77112.50	34.88	0	1	0
2908097 200928	1528	14.8	77500.00	34.94	0	1	0
2908187 200928	1528	14.9	76925.00	35.09	0	1	0
2908287 200928	1528	15.0	76550.00	35.14	0	1	0
2908397 200928	1528	15.1	74887.50	35.16	0	1	0
2908497 200928	1528	15.2	75050.00	35.07	0	1	0
2908597 200928	1528	15.3	73875.00	34.98	0	1	0
2908697 200928	1528	15.4	75800.00	34.83	0	1	0
2908797 200928	1528	15.5	77450.00	34.79	0	1	0
2908897 200928	1528	15.6	74737.50	34.84	0	1	0
2908997 200928	1528	15.7	75687.50	34.76	0	1	0
2909097 200928	1528	15.8	77075.00	34.70	0	1	0
2909197 200928	1528	15.9	75350.00	34.68	0	1	0
2909297 200928	1528	16.0	76750.00	34.61	0	1	0
2909397 200928	1528	16.1	75662.50	34.62	0	1	0
2909507 200928	1528	16.2	76512.50	34.65	0	1	0
2909606 200928	1528	16.3	76512.50	34.72	0	1	0
2909706 200928	1528	16.4	77425.00	34.84	0	1	0
2909807 200928	1528	16.5	75825.00	34.91	0	1	0
2909906 200928	1528	16.6	75387.50	34.84	0	1	0
2910006 200928	1528	16.7	74825.00	34.87	0	1	0
2910106 200928	1528	16.8	75250.00	34.83	0	1	0
2910206 200928	1528	16.9	75437.50	34.75	0	1	0
2910306 200928	1528	17.0	76775.00	34.75	0	1	0
2910406 200928	1528	17.1	75200.00	34.75	0	1	0
2910516 200928	1528	17.2	76225.00	34.73	0	1	0
2910616 200928	1528	17.3	76225.00	34.72	0	1	0
2910716 200928	1528	17.4	75062.50	34.71	0	1	0
2910816 200928	1528	17.5	76462.50	34.60	0	1	0
2910916 200928	1528	17.6	75362.50	34.63	0	1	0
2911016 200928	1528	17.7	76837.50	34.63	0	1	0
2911116 200928	1528	17.8	76662.50	34.72	0	1	0
2911216 200928	1528	17.9	77600.00	34.78	0	1	0
2911316 200928	1528	18.0	74225.00	34.88	0	1	0
2911416 200928	1528	18.1	74387.50	34.76	0	1	0
2911516 200928	1528	18.2	75500.00	34.73	0	1	0
2911616 200928	1528	18.3	75675.00	34.69	0	1	0
2911716 200928	1528	18.4	73987.50	34.67	0	1	0
2911816 200928	1528	18.5	75212.50	34.62	0	1	0
2911916 200928	1528	18.6	75775.00	34.57	0	1	0
2912016 200928	1528	18.7	74612.50	34.58	0	1	0
2912116 200928	1528	18.8	76925.00	34.48	0	1	0
2912216 200928	1528	18.9	76187.50	34.50	0	1	0
2912316 200928	1528	19.0	76575.00	34.43	0	1	0
2912416 200928	1528	19.1	75550.00	34.54	0	1	0
2912526 200928	1528	19.2	75437.50	34.59	0	1	0
2912626 200928	1528	19.3	75950.00	34.59	0	1	0
2912726 200928	1528	19.4	75187.50	34.60	0	1	0
2912826 200928	1528	19.5	75412.50	34.65	0	1	0
2912926 200928	1528	19.6	76800.00	34.66	0	1	0
2913026 200928	1528	19.7	73912.50	34.71	0	1	0
2913126 200928	1528	19.8	76362.50	34.68	0	1	0
2913226 200928	1528	19.9	76450.00	34.65	0	1	0
2913326 200928	1528	20.0	74387.50	34.66	0	1	0
2913426 200928	1528	20.1	74287.50	34.57	0	1	0
2913536 200928	1528	20.2	75700.00	34.51	0	1	0
2913636 200928	1528	20.3	77000.00	34.52	0	1	0
2913736 200928	1528	20.4	75675.00	34.57	0	1	0
2913836 200928	1528	20.5	76637.50	34.59	0	1	0
2913936 200928	1528	20.6	75650.00	34.64	0	1	0
2914035 200928	1528	20.7	74212.50	34.59	0	1	0
2914135 200928	1528	20.8	77650.00	34.61	0	1	0
2914235 200928	1528	20.9	76825.00	34.66	0	1	0
2914336 200928	1528	21.0	78500.00	34.68	0	1	0
2914436 200928	1528	21.1	75912.50	34.87	0	1	0
2914536 200928	1528	21.2	77212.50	34.94	0	1	0
2914646 200928	1528	21.3	74350.00	35.01	0	1	0
2914735 200928	1528	21.4	77425.00	34.89	0	1	0
2914836 200928	1528	21.5	76875.00	34.97	0	1	0
2914936 200928	1528	21.6	77387.50	34.98	0	1	0
2915036 200928	1528	21.7	78062.50	35.06	0	1	0
2915146 200928	1528	21.8	77150.00	35.23	0	1	0
2915236 200928	1528	21.9	76650.00	35.21	0	1	0
2915335 200928	1528	22.0	76850.00	35.20	0	1	0
2915435 200928	1528	22.1	75787.50	35.12	0	1	0
2915545 200928	1528	22.2	74800.00	35.12	0	1	0
2915645 200928	1528	22.3	76137.50	35.01	0	1	0
2915745 200928	1528	22.4	76350.00	35.09	0	1	0
2915845 200928	1528	22.5	75975.00	35.04	0	1	0
2915945 200928	1528	22.6	77787.50	35.00	0	1	0
2916045 200928	1528	22.7	74412.50	35.02	0	1	0
2916145 200928	1528	22.8	75412.50	34.86	0	1	0
2916245 200928	1528	22.9	74325.00	34.78	0	1	0
2916345 200928	1528	23.0	73925.00	34.67	0	1	0
2916445 200928	1528	23.1	76575.00	34.54	0	1	0
2916555 200928	1528	23.2	75650.00	34.58	0	1	0
2916655 200928	1528	23.3	75662.50	34.61	0	1	0
2916755 200928	1528	23.4	76412.50	34.59	0	1	0
2916855 200928	1528	23.5	74900.00	34.60	0	1	0
2916955 200928	1528	23.6	76962.50	34.55	0	1	0
2917055 200928	1528	23.7	75075.00	34.51	0	1	0
2917155 200928	1528	23.8	75587.50	34.54	0	1	0
2917255 200928	1528	23.9	76050.00	34.55	0	1	0
2917355 200928	1528	24.0	76637.50	34.63	0	1	0
2917455 200928	1528	24.1	74987.50	34.75	0	1	0
2917565 200928	1528	24.2	75237.50	34.68	0	1	0
2917665 200928	1528	24.3	75975.00	34.66	0	1	0
2917765 200928	1528	24.4	75350.00	34.67	0	1	0
2917865 200928	1528	24.5	73800.00	34.62	0	1	0
2917965 200928	1528	24.6	74987.50	34.57	0	1	0
2918065 200928	1528	24.7	75812.50	34.49	0	1	0
2918164 200928	1528	24.8	74850.00	34.52	0	1	0
2918265 200928	1528	24.9	74887.50	34.49	0	1	0
2918365 200928	1528	25.0	77150.00	34.43	0	1	0
2918464 200928	1528	25.1	75750.00	34.46	0	1	0
2918564 200928	1528	25.2	77525.00	34.49	0	1	0
2918664 200928	1528	25.3	77450.00	34.59	0	1	0
2918765 200928	1528	25.4	76587.50	34.66	0	1	0
2918864 200928	1528	25.5	75050.00	34.72	0	1	0
2918964 200928	1528	25.6	75287.50	34.77	0	1	0
2919064 200928	1528	25.7	76037.50	34.79	0	1	0
2919164 200928	1528	25.8	77325.00	34.80	0	1	0
2919264 200928	1528	25.9	75575.00	34.91	0	1	0
2919364 200928	1528	26.0	75587.50	34.94	0	1	0
2919464 200928	1528	26.1	74050.00	34.87	0	1	0
2919574 200928	1528	26.2	77137.50	34.79	0	1	0
2919674 200928	1528	26.3	75200.00	34.77	0	1	0
2919774 200928	1528	26.4	75400.00	34.67	0	1	0
2919874 200928	1528	26.5	78312.50	34.62	0	1	0
2919974 200928	1528	26.6	75112.50	34.77	0	1	0
2920074 200928	1528	26.7	76887.50	34.76	0	1	0
2920174 200928	1528	26.8	76412.50	34.80	0	1	0
2920274 200928	1528	26.9	76000.00	34.76	0	1	0
2920374 200928	1528	27.0	75400.00	34.77	0	1	0
2920474 200928	1528	27.1	76037.50	34.77	0	1	0
2920584 200928	1528	27.2	76500.00	34.86	0	1	0
2920684 200928	1528	27.3	75175.00	34.83	0	1	0
2920784 200928	1528	27.4	77050.00	34.83	0	1	0
2920884 200928	1528	27.5	76912.50	34.90	0	1	0
2920984 200928	1528	27.6	76500.00	34.84	0	1	0
2921084 200928	1528	27.7	75600.00	34.90	0	1	0
2921184 200928	1528	27.8	76087.50	34.84	0	1	0
2921284 200928	1528	27.9	75287.50	34.83	0	1	0
2921384 200928	1528	28.0	76787.50	34.79	0	1	0
2921484 200928	1528	28.1	75000.00	34.86	0	1	0
2921583 200928	1528	28.2	77400.00	34.81	0	1	0
2921693 200928	1528	28.3	77275.00	34.85	0	1	0
2921783 200928	1528	28.4	77275.00	34.95	0	1	0
2921883 200928	1528	28.5	75112.50	34.96	0	1	0
2921983 200928	1528	28.6	77050.00	34.87	0	1	0
2922084 200928	1528	28.7	77075.00	34.90	0	1	0
2922194 200928	1528	28.8	75525.00	34.97	0	1	0
2922284 200928	1528	28.9	75612.50	34.94	0	1	0
2922384 200928	1528	29.0	77287.50	34.96	0	1	0
2922483 200928	1528	29.1	76975.00	34.98	0	1	0
2922583 200928	1528	29.2	74375.00	35.07	0	1	0
2922693 200928	1528	29.3	75000.00	34.93	0	1	0
2922793 200928	1528	29.4	75912.50	34.83	0	1	0
2922893 200928	1528	29.5	76950.00	34.77	0	1	0
2922993 200928	1528	29.6	76150.00	34.85	0	1	0
2923093 200928	1528	29.7	75337.50	34.81	0	1	0
2923193 200928	1528	29.8	77987.50	34.73	0	1	0
2923293 200928	1528	29.9	76050.00	34.84	0	1	0
2923393 200928	1528	30.0	76250.00	34.86	0	1	0
2923493 200928	1528	30.1	76750.00	34.81	0	1	0
2923593 200928	1528	30.2	76400.00	34.80	0	1	0
2923703 200928	1528	30.3	78062.50	34.90	0	1	0
2923803 200928	1528	30.4	76137.50	35.03	0	1	0
2923903 200928	1528	30.5	78637.50	35.04	0	1	0
2924003 200928	1528	30.6	74425.00	35.12	0	1	0
2924103 200928	1528	30.7	74737.50	35.04	0	1	0
2924203 200928	1528	30.8	75250.00	35.01	0	1	0
2924303 200928	1528	30.9	76925.00	34.89	0	1	0
2924403 200928	1528	31.0	75425.00	34.93	0	1	0
2924503 200928	1528	31.1	79287.50	34.89	0	1	0
2924603 200928	1528	31.2	75275.00	35.01	0	1	0
2924713 200928	1528	31.3	75212.50	34.96	0	1	0
2924813 200928	1528	31.4	76637.50	34.83	0	1	0
2924913 200928	1528	31.5	74800.00	34.85	0	1	0
2925013 200928	1528	31.6	76637.50	34.68	0	1	0
2925112 200928	1528	31.7	76887.50	34.78	0	1	0
2925212 200928	1528	31.8	75375.00	34.88	0	1	0
2925312 200928	1528	31.9	78062.50	34.88	0	1	0
2925412 200928	1528	32.0	76012.50	34.93	0	1	0
2925512 200928	1528	32.1	75425.00	34.96	0	1	0
2925612 200928	1528	32.2	77187.50	34.78	0	1	0
2925712 200928	1528	32.3	78212.50	34.87	0	1	0
2925812 200928	1528	32.4	78337.50	35.01	0	1	0
2925912 200928	1528	32.5	76537.50	35.08	0	1	0
2926012 200928	1528	32.6	75587.50	35.16	0	1	0
2926112 200928	1528	32.7	75187.50	35.11	0	1	0
2926212 200928	1528	32.8	75525.00	35.04	0	1	0
2926312 200928	1528	32.9	74837.50	35.04	0	1	0
2926412 200928	1528	33.0	74750.00	34.90	0	1	0
2926512 200928	1528	33.1	76050.00	34.84	0	1	0
2926612 200928	1528	33.2	76000.00	34.87	0	1	0
2926722 200928	1528	33.3	75675.00	34.82	0	1	0
2926822 200928	1528	33.4	74362.50	34.70	0	1	0
2926922 200928	1528	33.5	75212.50	34.52	0	1	0
2927022 200928	1528	33.6	76787.50	34.46	0	1	0
2927122 200928	1528	33.7	74750.00	34.52	0	1	0
2927222 200928	1528	33.8	78175.00	34.50	0	1	0
2927322 200928	1528	33.9	76950.00	34.62	0	1	0
2927422 200928	1528	34.0	75650.00	34.71	0	1	0
2927522 200928	1528	34.1	76375.00	34.75	0	1	0
2927621 200928	1528	34.2	79062.50	34.77	0	1	0
2927731 200928	1528	34.3	74912.50	34.90	0	1	0
2927831 200928	1528	34.4	76912.50	34.87	0	1	0
2927931 200928	1528	34.5	77162.50	34.99	0	1	0
2928031 200928	1528	34.6	74387.50	35.07	0	1	0
2928131 200928	1528	34.7	75850.00	34.97	0	1	0
2928231 200928	1528	34.8	75200.00	35.01	0	1	0
2928331 200928	1528	34.9	76825.00	34.88	0	1	0
2928431 200928	1528	35.0	77662.50	34.88	0	1	0
2928531 200928	1528	35.1	75862.50	34.97	0	1	0
2928631 200928	1528	35.2	75712.50	34.94	0	1	0
2928741 200928	1528	35.3	75225.00	34.79	0	1	0
2928831 200928	1528	35.4	74812.50	34.81	0	1	0
2928931 200928	1528	35.5	77000.00	34.71	0	1	0
2929031 200928	1528	35.6	74675.00	34.70	0	1	0
2929131 200928	1528	35.7	76212.50	34.72	0	1	0
2929241 200928	1528	35.8	76375.00	34.73	0	1	0
2929331 200928	1528	35.9	74537.50	34.79	0	1	0
2929431 200928	1528	36.0	75312.50	34.68	0	1	0
2929531 200928	1528	36.1	76550.00	34.58	0	1	0
2929631 200928	1528	36.2	76875.00	34.61	0	1	0
2929741 200928	1528	36.3	75975.00	34.66	0	1	0
2929840 200928	1528	36.4	74925.00	34.69	0	1	0
2929940 200928	1528	36.5	75575.00	34.70	0	1	0
2930040 200928	1528	36.6	75225.00	34.64	0	1	0
2930140 200928	1528	36.7	77262.50	34.66	0	1	0
2930241 200928	1528	36.8	75875.00	34.71	0	1	0
2930341 200928	1528	36.9	75887.50	34.69	0	1	0
2930441 200928	1528	37.0	77562.50	34.75	0	1	0
2930541 200928	1528	37.1	77025.00	34.85	0	1	0
2930641 200928	1528	37.2	76637.50	34.87	0	1	0
2930751 200928	1528	37.3	75287.50	34.86	0	1	0
2930851 200928	1528	37.4	76125.00	34.83	0	1	0
2930951 200928	1528	37.5	75975.00	34.88	0	1	0
2931051 200928	1528	37.6	74337.50	34.90	0	1	0
2931151 200928	1528	37.7	77850.00	34.86	0	1	0
2931251 200928	1528	37.8	76887.50	34.89	0	1	0
2931351 200928	1528	37.9	74887.50	34.93	0	1	0
2931451 200928	1528	38.0	76137.50	34.89	0	1	0
2931551 200928	1528	38.1	76762.50	34.82	0	1	0
2931651 200928	1528	38.2	76175.00	34.81	0	1	0
2931761 200928	1528	38.3	76125.00	34.79	0	1	0
2931861 200928	1528	38.4	75187.50	34.83	0	1	0
2931961 200928	1528	38.5	75812.50	34.78	0	1	0
2932061 200928	1528	38.6	74250.00	34.78	0	1	0
2932151 200928	1528	38.7	74137.50	34.77	0	1	0
2932261 200928	1528	38.8	77825.00	34.61	0	1	0
2932361 200928	1528	38.9	76587.50	34.65	0	1	0
2932451 200928	1528	39.0	76575.00	34.72	0	1	0
2932561 200928	1528	39.1	75500.00	34.74	0	1	0
2932651 200928	1528	39.2	75650.00	34.69	0	1	0
2932761 200928	1528	39.3	76250.00	34.66	0	1	0
2932861 200928	1528	39.4	75237.50	34.67	0	1	0
2932960 200928	1528	39.5	74987.50	34.67	0	1	0
2933060 200928	1528	39.6	77212.50	34.63	0	1	0
2933161 200928	1528	39.7	75425.00	34.77	0	1	0
2933261 200928	1528	39.8	74362.50	34.83	0	1	0
2933361 200928	1528	39.9	75412.50	34.67	0	1	0
2933461 200928	1528	40.0	76150.00	34.62	0	1	0
2933561 200928	1528	40.1	76237.50	34.60	0	1	0
2933661 200928	1528	40.2	75475.00	34.63	0	1	0
2933771 200928	1528	40.3	75825.00	34.62	0	1	0
2933870 200928	1528	40.4	76912.50	34.60	0	1	0
2933971 200928	1528	40.5	75987.50	34.68	0	1	0
2934070 200928	1528	40.6	75925.00	34.72	0	1	0
2934170 200928	1528	40.7	76800.00	34.67	0	1	0
2934271 200928	1528	40.8	75362.50	34.73	0	1	0
2934371 200928	1528	40.9	74775.00	34.77	0	1	0
2934471 200928	1528	41.0	74962.50	34.75	0	1	0
2934571 200928	1528	41.1	75687.50	34.69	0	1	0
2934670 200928	1528	41.2	75550.00	34.67	0	1	0
2934780 200928	1528	41.3	76250.00	34.67	0	1	0
2934880 200928	1528	41.4	76337.50	34.69	0	1	0
2934980 200928	1528	41.5	76012.50	34.66	0	1	0
2935080 200928	1528	41.6	76362.50	34.66	0	1	0
2935180 200928	1528	41.7	76037.50	34.68	0	1	0
2935280 200928	1528	41.8	74075.00	34.65	0	1	0
2935380 200928	1528	41.9	77537.50	34.59	0	1	0
2935480 200928	1528	42.0	76387.50	34.72	0	1	0
2935580 200928	1528	42.1	75875.00	34.78	0	1	0
2935680 200928	1528	42.2	74275.00	34.79	0	1	0
2935780 200928	1528	42.3	74950.00	34.73	0	1	0
2935880 200928	1528	42.4	74050.00	34.67	0	1	0
2935980 200928	1528	42.5	76512.50	34.57	0	1	0
2936080 200928	1528	42.6	77125.00	34.59	0	1	0
2936180 200928	1528	42.7	77087.50	34.63	0	1	0
2936290 200928	1528	42.8	75637.50	34.67	0	1	0
2936380 200928	1528	42.9	75425.00	34.74	0	1	0
2936480 200928	1528	43.0	76562.50	34.65	0	1	0
2936579 200928	1528	43.1	75462.50	34.66	0	1	0
2936679 200928	1528	43.2	73675.00	34.64	0	1	0
2936789 200928	1528	43.3	75500.00	34.61	0	1	0
2936890 200928	1528	43.4	77212.50	34.64	0	1	0
2936990 200928	1528	43.5	74812.50	34.78	0	1	0
2937090 200928	1528	43.6	75675.00	34.70	0	1	0
2937190 200928	1528	43.7	76900.00	34.64	0	1	0
2937290 200928	1528	43.8	75800.00	34.63	0	1	0
2937390 200928	1528	43.9	76837.50	34.64	0	1	0
2937490 200928	1528	44.0	75487.50	34.70	0	1	0
2937589 200928	1528	44.1	74862.50	34.65	0	1	0
2937689 200928	1528	44.2	76087.50	34.62	0	1	0
2937799 200928	1528	44.3	76237.50	34.73	0	1	0
2937899 200928	1528	44.4	74175.00	34.77	0	1	0
2937999 200928	1528	44.5	76137.50	34.63	0	1	0
2938099 200928	1528	44.6	76125.00	34.69	0	1	0
2938199 200928	1528	44.7	76137.50	34.71	0	1	0
2938299 200928	1528	44.8	76462.50	34.67	0	1	0
2938399 200928	1528	44.9	75712.50	34.70	0	1	0
2938499 200928	1528	45.0	75550.00	34.65	0	1	0
2938599 200928	1528	45.1	76837.50	34.66	0	1	0
2938699 200928	1528	45.2	75387.50	34.75	0	1	0
2938809 200928	1528	45.3	76387.50	34.71	0	1	0
2938909 200928	1528	45.4	75837.50	34.72	0	1	0
2938999 200928	1528	45.5	76087.50	34.80	0	1	0
2939109 200928	1528	45.6	75375.00	34.79	0	1	0
2939199 200928	1528	45.7	77725.00	34.76	0	1	0
2939309 200928	1528	45.8	76800.00	34.83	0	1	0
2939399 200928	1528	45.9	76925.00	34.85	0	1	0
2939499 200928	1528	46.0	75100.00	34.90	0	1	0
2939599 200928	1528	46.1	76900.00	34.88	0	1	0
2939699 200928	1528	46.2	76425.00	34.88	0	1	0
2939809 200928	1528	46.3	75487.50	34.93	0	1	0
2939909 200928	1528	46.4	74925.00	34.89	0	1	0
2940009 200928	1528	46.5	75700.00	34.85	0	1	0
2940109 200928	1528	46.6	76712.50	34.83	0	1	0
2940209 200928	1528	46.7	74675.00	34.89	0	1	0
2940309 200928	1528	46.8	74250.00	34.75	0	1	0
2940409 200928	1528	46.9	76537.50	34.64	0	1	0
2940509 200928	1528	47.0	75825.00	34.62	0	1	0
2940609 200928	1528	47.1	75925.00	34.65	0	1	0
2940709 200928	1528	47.2	75100.00	34.61	0	1	0
2940818 200928	1528	47.3	75775.00	34.55	0	1	0
2940918 200928	1528	47.4	75450.00	34.56	0	1	0
2941018 200928	1528	47.5	74875.00	34.59	0	1	0
2941118 200928	1528	47.6	76675.00	34.55	0	1	0
2941218 200928	1528	47.7	76125.00	34.55	0	1	0
2941318 200928	1528	47.8	75887.50	34.61	0	1	0
2941418 200928	1528	47.9	77212.50	34.69	0	1	0
2941518 200928	1528	48.0	76050.00	34.72	0	1	0
2941618 200928	1528	48.1	75700.00	34.73	0	1	0
2941718 200928	1528	48.2	77787.50	34.72	0	1	0
2941828 200928	1528	48.3	74100.00	34.84	0	1	0
2941928 200928	1528	48.4	74550.00	34.76	0	1	0
2942028 200928	1528	48.5	75687.50	34.72	0	1	0
2942128 200928	1528	48.6	76775.00	34.76	0	1	0
2942228 200928	1528	48.7	78025.00	34.76	0	1	0
2942328 200928	1528	48.8	77487.50	34.85	0	1	0
2942428 200928	1528	48.9	76137.50	34.92	0	1	0
2942528 200928	1528	49.0	74125.00	34.87	0	1	0
2942629 200928	1528	49.1	74412.50	34.79	0	1	0
2942728 200928	1528	49.2	74925.00	34.73	0	1	0
2942828 200928	1528	49.3	74937.50	34.60	0	1	0
2942928 200928	1528	49.4	76262.50	34.64	0	1	0
2943028 200928	1528	49.5	74337.50	34.71	0	1	0
2943128 200928	1528	49.6	76762.50	34.65	0	1	0
2943228 200928	1528	49.7	76587.50	34.65	0	1	0
2943328 200928	1528	49.8	76662.50	34.59	0	1	0
2943428 200928	1528	49.9	74737.50	34.55	0	1	0
2943528 200928	1528	50.0	75700.00	34.49	0	1	0
2943628 200928	1528	50.1	76800.00	34.56	0	1	0
2943728 200928	1528	50.2	76187.50	34.67	0	1	0
2943838 200928	1528	50.3	76087.50	34.72	0	1	0
2943938 200928	1528	50.4	76500.00	34.78	0	1	0
2944038 200928	1528	50.5	77712.50	34.79	0	1	0
2944138 200928	1528	50.6	76762.50	34.94	0	1	0
2944238 200928	1528	50.7	75462.50	34.94	0	1	0
2944338 200928	1528	50.8	77350.00	34.89	0	1	0
2944438 200928	1528	50.9	75725.00	34.92	0	1	0
2944538 200928	1528	51.0	75462.50	34.96	0	1	0
2944638 200928	1528	51.1	74725.00	34.95	0	1	0
2944738 200928	1528	51.2	75675.00	34.86	0	1	0
2944847 200928	1528	51.3	76937.50	34.84	0	1	0
2944947 200928	1528	51.4	75200.00	34.87	0	1	0
2945047 200928	1528	51.5	76087.50	34.82	0	1	0
2945147 200928	1528	51.6	73400.00	34.74	0	1	0
2945247 200928	1528	51.7	76262.50	34.59	0	1	0
2945348 200928	1528	51.8	76962.50	34.63	0	1	0
2945448 200928	1528	51.9	76837.50	34.61	0	1	0
2945548 200928	1528	52.0	75637.50	34.66	0	1	0
2945648 200928	1528	52.1	75800.00	34.67	0	1	0
2945747 200928	1528	52.2	76100.00	34.72	0	1	0
2945857 200928	1528	52.3	75512.50	34.74	0	1	0
2945947 200928	1528	52.4	75512.50	34.67	0	1	0
2946047 200928	1528	52.5	75050.00	34.69	0	1	0
2946147 200928	1528	52.6	76762.50	34.64	0	1	0
2946247 200928	1528	52.7	76450.00	34.79	0	1	0
2946357 200928	1528	52.8	77750.00	34.80	0	1	0
2946447 200928	1528	52.9	75437.50	34.83	0	1	0
2946547 200928	1528	53.0	75625.00	34.77	0	1	0
2946648 200928	1528	53.1	77137.50	34.77	0	1	0
2946747 200928	1528	53.2	75900.00	34.83	0	1	0
2946858 200928	1528	53.3	75400.00	34.82	0	1	0
2946958 200928	1528	53.4	75400.00	34.82	0	1	0
2947058 200928	1528	53.5	75612.50	34.81	0	1	0
2947158 200928	1528	53.6	73500.00	34.84	0	1	0
2947258 200928	1528	53.7	76937.50	34.69	0	1	0
2947357 200928	1528	53.8	76100.00	34.71	0	1	0
2947457 200928	1528	53.9	77000.00	34.64	0	1	0
2947557 200928	1528	54.0	73675.00	34.71	0	1	0
2947657 200928	1528	54.1	77837.50	34.62	0	1	0
2947757 200928	1528	54.2	76800.00	34.65	0	1	0
2947867 200928	1528	54.3	76937.50	34.69	0	1	0
2947967 200928	1528	54.4	76937.50	34.76	0	1	0
2948067 200928	1528	54.5	76237.50	34.83	0	1	0
2948167 200928	1528	54.6	74475.00	34.86	0	1	0
2948267 200928	1528	54.7	76087.50	34.90	0	1	0
2948368 200928	1528	54.8	75862.50	34.86	0	1	0
2948468 200928	1528	54.9	75087.50	34.85	0	1	0
2948568 200928	1528	55.0	76175.00	34.77	0	1	0
2948668 200928	1528	55.1	75900.00	34.88	0	1	0
2948768 200928	1528	55.2	76875.00	34.79	0	1	0
2948878 200928	1528	55.3	74750.00	34.80	0	1	0
2948968 200928	1528	55.4	74750.00	34.70	0	1	0
2949068 200928	1528	55.5	76375.00	34.60	0	1	0
2949168 200928	1528	55.6	76037.50	34.61	0	1	0
2949267 200928	1528	55.7	75975.00	34.68	0	1	0
2949378 200928	1528	55.8	75450.00	34.67	0	1	0
2949468 200928	1528	55.9	75862.50	34.65	0	1	0
2949568 200928	1528	56.0	76262.50	34.69	0	1	0
2949667 200928	1528	56.1	76650.00	34.69	0	1	0
2949768 200928	1528	56.2	75487.50	34.72	0	1	0
2949877 200928	1528	56.3	75025.00	34.66	0	1	0
2949977 200928	1528	56.4	75037.50	34.67	0	1	0
2950077 200928	1528	56.5	74962.50	34.69	0	1	0
2950177 200928	1528	56.6	75850.00	34.62	0	1	0
2950277 200928	1528	56.7	77475.00	34.62	0	1	0
2950377 200928	1528	56.8	76537.50	34.68	0	1	0
2950477 200928	1528	56.9	77500.00	34.73	0	1	0
2950577 200928	1528	57.0	75775.00	34.81	0	1	0
2950677 200928	1528	57.1	76012.50	34.78	0	1	0
2950777 200928	1528	57.2	75375.00	34.75	0	1	0
2950887 200928	1528	57.3	76875.00	34.75	0	1	0
2950987 200928	1528	57.4	75825.00	34.83	0	1	0
2951087 200928	1528	57.5	75412.50	34.87	0	1	0
2951187 200928	1528	57.6	74537.50	34.89	0	1	0
2951287 200928	1528	57.7	74850.00	34.83	0	1	0
2951387 200928	1528	57.8	74537.50	34.71	0	1	0
2951487 200928	1528	57.9	75662.50	34.62	0	1	0
2951587 200928	1528	58.0	76687.50	34.54	0	1	0
2951687 200928	1528	58.1	76537.50	34.58	0	1	0
2951787 200928	1528	58.2	75512.50	34.60	0	1	0
2951897 200928	1528	58.3	76525.00	34.61	0	1	0
2951997 200928	1528	58.4	77012.50	34.59	0	1	0
2952097 200928	1528	58.5	76712.50	34.65	0	1	0
2952197 200928	1528	58.6	77325.00	34.71	0	1	0
2952297 200928	1528	58.7	74975.00	34.83	0	1	0
2952397 200928	1528	58.8	73900.00	34.84	0	1	0
2952497 200928	1528	58.9	75112.50	34.81	0	1	0
2952597 200928	1528	59.0	75950.00	34.78	0	1	0
2952697 200928	1528	59.1	74250.00	34.75	0	1	0
2952797 200928	1528	59.2	77900.00	34.65	0	1	0
2952897 200928	1528	59.3	75125.00	34.75	0	1	0
2952996 200928	1528	59.4	74837.50	34.69	0	1	0
2953097 200928	1528	59.5	75037.50	34.59	0	1	0
2953196 200928	1528	59.6	77650.00	34.52	0	1	0
2953296 200928	1528	59.7	77512.50	34.53	0	1	0
2953396 200928	1528	59.8	76825.00	34.65	0	1	0
2953496 200928	1528	59.9	74962.50	34.78	0	1	0
2953597 200928	1529	0.0	76225.00	34.77	0	1	0
2953697 200928	1529	0.1	76500.00	34.78	0	1	0
2953797 200928	1529	0.2	76750.00	34.89	0	1	0
2953907 200928	1529	0.3	75462.50	34.83	0	1	0
2954007 200928	1529	0.4	75737.50	34.85	0	1	0
2954107 200928	1529	0.5	77112.50	34.89	0	1	0
2954207 200928	1529	0.6	74800.00	34.98	0	1	0
2954307 200928	1529	0.7	77200.00	34.85	0	1	0
2954407 200928	1529	0.8	77162.50	34.84	0	1	0
2954507 200928	1529	0.9	75725.00	34.86	0	1	0
2954607 200928	1529	1.0	74700.00	34.89	0	1	0
2954707 200928	1529	1.1	75150.00	34.82	0	1	0
2954807 200928	1529	1.2	75725.00	34.76	0	1	0
2954917 200928	1529	1.3	75562.50	34.71	0	1	0
2955017 200928	1529	1.4	76187.50	34.72	0	1	0
2955117 200928	1529	1.5	75000.00	34.74	0	1	0
2955217 200928	1529	1.6	76312.50	34.64	0	1	0
2955317 200928	1529	1.7	75750.00	34.71	0	1	0
2955417 200928	1529	1.8	75912.50	34.65	0	1	0
2955517 200928	1529	1.9	77062.50	34.59	0	1	0
2955617 200928	1529	2.0	76637.50	34.65	0	1	0
2955717 200928	1529	2.1	74562.50	34.74	0	1	0
2955817 200928	1529	2.2	76087.50	34.71	0	1	0
2955917 200928	1529	2.3	77287.50	34.73	0	1	0
2956017 200928	1529	2.4	75125.00	34.81	0	1	0
2956117 200928	1529	2.5	72775.00	34.76	0	1	0
2956217 200928	1529	2.6	77575.00	34.66	0	1	0
2956317 200928	1529	2.7	76862.50	34.71	0	1	0
2956416 200928	1529	2.8	75650.00	34.76	0	1	0
2956516 200928	1529	2.9	76050.00	34.75	0	1	0
2956616 200928	1529	3.0	75750.00	34.71	0	1	0
2956716 200928	1529	3.1	75537.50	34.67	0	1	0
2956816 200928	1529	3.2	75750.00	34.71	0	1	0
2956926 200928	1529	3.3	78162.50	34.70	0	1	0
2957026 200928	1529	3.4	75412.50	34.74	0	1	0
2957126 200928	1529	3.5	75912.50	34.75	0	1	0
2957226 200928	1529	3.6	76312.50	34.89	0	1	0
2957326 200928	1529	3.7	74562.50	34.83	0	1	0
2957426 200928	1529	3.8	76087.50	34.73	0	1	0
2957526 200928	1529	3.9	77062.50	34.75	0	1	0
2957626 200928	1529	4.0	74062.50	34.79	0	1	0
2957726 200928	1529	4.1	75512.50	34.72	0	1	0
2957826 200928	1529	4.2	76900.00	34.72	0	1	0
2957936 200928	1529	4.3	75700.00	34.77	0	1	0
2958036 200928	1529	4.4	76487.50	34.66	0	1	0
2958136 200928	1529	4.5	77012.50	34.71	0	1	0
2958236 200928	1529	4.6	75837.50	34.76	0	1	0
2958336 200928	1529	4.7	74962.50	34.74	0	1	0
2958436 200928	1529	4.8	76350.00	34.75	0	1	0
2958536 200928	1529	4.9	74862.50	34.76	0	1	0
2958636 200928	1529	5.0	75262.50	34.67	0	1	0
2958736 200928	1529	5.1	74512.50	34.72	0	1	0
2958836 200928	1529	5.2	73412.50	34.67	0	1	0
2958946 200928	1529	5.3	77037.50	34.52	0	1	0
2959036 200928	1529	5.4	78250.00	34.58	0	1	0
2959136 200928	1529	5.5	77500.00	34.66	0	1	0
2959236 200928	1529	5.6	74812.50	34.68	0	1	0
2959335 200928	1529	5.7	76037.50	34.63	0	1	0
2959446 200928	1529	5.8	78600.00	34.68	0	1	0
2959535 200928	1529	5.9	75812.50	34.78	0	1	0
2959635 200928	1529	6.0	76262.50	34.83	0	1	0
2959745 200928	1529	6.1	74462.50	34.87	0	1	0
2959835 200928	1529	6.2	75487.50	34.87	0	1	0
2959945 200928	1529	6.3	77987.50	34.96	0	1	0
3000046 200928	1529	6.4	78087.50	35.00	0	1	0
3000145 200928	1529	6.5	77437.50	35.00	0	1	0
3000245 200928	1529	6.6	76212.50	34.99	0	1	0
3000345 200928	1529	6.7	73600.00	35.06	0	1	0
3000445 200928	1529	6.8	77425.00	34.95	0	1	0
3000545 200928	1529	6.9	75287.50	34.89	0	1	0
3000645 200928	1529	7.0	77537.50	34.87	0	1	0
3000745 200928	1529	7.1	77225.00	34.93	0	1	0
3000845 200928	1529	7.2	74700.00	35.05	0	1	0
3000955 200928	1529	7.3	76237.50	35.02	0	1	0
3001055 200928	1529	7.4	75150.00	34.94	0	1	0
3001155 200928	1529	7.5	76587.50	34.81	0	1	0
3001255 200928	1529	7.6	75687.50	34.77	0	1	0
3001355 200928	1529	7.7	76162.50	34.74	0	1	0
3001455 200928	1529	7.8	75337.50	34.86	0	1	0
3001555 200928	1529	7.9	75525.00	34.77	0	1	0
3001655 200928	1529	8.0	77837.50	34.78	0	1	0
3001755 200928	1529	8.1	75750.00	34.79	0	1	0
3001855 200928	1529	8.2	74775.00	34.72	0	1	0
3001965 200928	1529	8.3	75012.50	34.73	0	1	0
3002065 200928	1529	8.4	75687.50	34.67	0	1	0
3002165 200928	1529	8.5	73662.50	34.70	0	1	0
3002265 200928	1529	8.6	76875.00	34.56	0	1	0
3002365 200928	1529	8.7	76162.50	34.62	0	1	0
3002464 200928	1529	8.8	75137.50	34.62	0	1	0
3002564 200928	1529	8.9	76362.50	34.61	0	1	0
3002664 200928	1529	9.0	74850.00	34.65	0	1	0
3002764 200928	1529	9.1	74350.00	34.51	0	1	0
3002864 200928	1529	9.2	76462.50	34.45	0	1	0
3002964 200928	1529	9.3	76487.50	34.53	0	1	0
3003064 200928	1529	9.4	74375.00	34.59	0	1	0
3003164 200928	1529	9.5	75262.50	34.53	0	1	0
3003264 200928	1529	9.6	76962.50	34.60	0	1	0
3003364 200928	1529	9.7	75475.00	34.61	0	1	0
3003474 200928	1529	9.8	76875.00	34.58	0	1	0
3003564 200928	1529	9.9	77862.50	34.66	0	1	0
3003663 200928	1529	10.0	74987.50	34.72	0	1	0
3003773 200928	1529	10.1	76950.00	34.73	0	1	0
3003863 200928	1529	10.2	75237.50	34.85	0	1	0
3003973 200928	1529	10.3	76637.50	34.79	0	1	0
3004073 200928	1529	10.4	75875.00	34.80	0	1	0
3004173 200928	1529	10.5	76375.00	34.87	0	1	0
3004273 200928	1529	10.6	75475.00	34.92	0	1	0
3004373 200928	1529	10.7	74475.00	34.85	0	1	0
3004473 200928	1529	10.8	75987.50	34.80	0	1	0
3004573 200928	1529	10.9	75637.50	34.76	0	1	0
3004673 200928	1529	11.0	74250.00	34.66	0	1	0
3004773 200928	1529	11.1	75600.00	34.63	0	1	0
3004874 200928	1529	11.2	76437.50	34.57	0	1	0
3004983 200928	1529	11.3	77450.00	34.62	0	1	0
3005083 200928	1529	11.4	77325.00	34.66	0	1	0
3005183 200928	1529	11.5	73312.50	34.73	0	1	0
3005283 200928	1529	11.6	77000.00	34.59	0	1	0
3005383 200928	1529	11.7	76187.50	34.66	0	1	0
3005483 200928	1529	11.8	77887.50	34.73	0	1	0
3005583 200928	1529	11.9	76925.00	34.82	0	1	0
3005683 200928	1529	12.0	74762.50	34.88	0	1	0
3005783 200928	1529	12.1	74375.00	34.90	0	1	0
3005883 200928	1529	12.2	76450.00	34.84	0	1	0
3005993 200928	1529	12.3	77937.50	34.85	0	1	0
3006093 200928	1529	12.4	74637.50	34.87	0	1	0
3006193 200928	1529	12.5	76325.00	34.75	0	1	0
3006293 200928	1529	12.6	75350.00	34.88	0	1	0
3006393 200928	1529	12.7	75762.50	34.81	0	1	0
3006493 200928	1529	12.8	75837.50	34.79	0	1	0
3006593 200928	1529	12.9	74000.00	34.70	0	1	0
3006693 200928	1529	13.0	76787.50	34.56	0	1	0
3006793 200928	1529	13.1	76625.00	34.66	0	1	0
3006893 200928	1529	13.2	76150.00	34.76	0	1	0
3006993 200928	1529	13.3	75437.50	34.74	0	1	0
3007093 200928	1529	13.4	74000.00	34.63	0	1	0
3007193 200928	1529	13.5	77762.50	34.60	0	1	0
3007293 200928	1529	13.6	77050.00	34.67	0	1	0
3007393 200928	1529	13.7	75612.50	34.74	0	1	0
3007493 200928	1529	13.8	75100.00	34.74	0	1	0
3007593 200928	1529	13.9	76337.50	34.70	0	1	0
3007692 200928	1529	14.0	75525.00	34.81	0	1	0
3007793 200928	1529	14.1	75200.00	34.75	0	1	0
3007893 200928	1529	14.2	75662.50	34.69	0	1	0
3008002 200928	1529	14.3	77700.00	34.67	0	1	0
3008102 200928	1529	14.4	74975.00	34.77	0	1	0
3008202 200928	1529	14.5	76175.00	34.81	0	1	0
3008302 200928	1529	14.6	76775.00	34.74	0	1	0
3008402 200928	1529	14.7	76162.50	34.73	0	1	0
3008502 200928	1529	14.8	77775.00	34.75	0	1	0
3008602 200928	1529	14.9	76912.50	34.87	0	1	0
3008702 200928	1529	15.0	76725.00	34.90	0	1	0
3008802 200928	1529	15.1	76712.50	34.95	0	1	0
3008902 200928	1529	15.2	76800.00	35.02	0	1	0
3009012 200928	1529	15.3	76600.00	35.07	0	1	0
3009112 200928	1529	15.4	75587.50	35.02	0	1	0
3009212 200928	1529	15.5	74987.50	35.05	0	1	0
3009312 200928	1529	15.6	74850.00	35.00	0	1	0
3009412 200928	1529	15.7	75475.00	34.91	0	1	0
3009512 200928	1529	15.8	74700.00	34.88	0	1	0
3009612 200928	1529	15.9	75812.50	34.74	0	1	0
3009712 200928	1529	16.0	74100.00	34.69	0	1	0
3009812 200928	1529	16.1	74362.50	34.57	0	1	0
3009912 200928	1529	16.2	74200.00	34.47	0	1	0
3010022 200928	1529	16.3	76800.00	34.35	0	1	0
3010112 200928	1529	16.4	73787.50	34.36	0	1	0
3010212 200928	1529	16.5	75225.00	34.28	0	1	0
3010312 200928	1529	16.6	76037.50	34.29	0	1	0
3010412 200928	1529	16.7	75162.50	34.34	0	1	0
3010521 200928	1529	16.8	74937.50	34.33	0	1	0
3010612 200928	1529	16.9	75475.00	34.34	0	1	0
3010711 200928	1529	17.0	76000.00	34.32	0	1	0
3010812 200928	1529	17.1	75837.50	34.41	0	1	0
3010911 200928	1529	17.2	75937.50	34.48	0	1	0
3011021 200928	1529	17.3	75550.00	34.55	0	1	0
3011121 200928	1529	17.4	77187.50	34.50	0	1	0
3011221 200928	1529	17.5	77300.00	34.65	0	1	0
3011321 200928	1529	17.6	77575.00	34.74	0	1	0
3011421 200928	1529	17.7	75637.50	34.81	0	1	0
3011521 200928	1529	17.8	75387.50	34.83	0	1	0
3011621 200928	1529	17.9	75175.00	34.85	0	1	0
3011721 200928	1529	18.0	73725.00	34.84	0	1	0
3011821 200928	1529	18.1	75387.50	34.74	0	1	0
3011921 200928	1529	18.2	75387.50	34.72	0	1	0
3012031 200928	1529	18.3	75325.00	34.69	0	1	0
3012131 200928	1529	18.4	77037.50	34.68	0	1	0
3012231 200928	1529	18.5	75950.00	34.68	0	1	0
3012331 200928	1529	18.6	74637.50	34.62	0	1	0
3012431 200928	1529	18.7	74812.50	34.48	0	1	0
3012531 200928	1529	18.8	75412.50	34.45	0	1	0
3012631 200928	1529	18.9	75562.50	34.45	0	1	0
3012731 200928	1529	19.0	74237.50	34.47	0	1	0
3012831 200928	1529	19.1	76600.00	34.49	0	1	0
3012931 200928	1529	19.2	77075.00	34.54	0	1	0
3013041 200928	1529	19.3	76187.50	34.62	0	1	0
3013141 200928	1529	19.4	76787.50	34.66	0	1	0
3013241 200928	1529	19.5	75237.50	34.65	0	1	0
3013340 200928	1529	19.6	75837.50	34.61	0	1	0
3013440 200928	1529	19.7	75612.50	34.67	0	1	0
3013540 200928	1529	19.8	75150.00	34.70	0	1	0
3013640 200928	1529	19.9	76150.00	34.69	0	1	0
3013740 200928	1529	20.0	76337.50	34.72	0	1	0
3013840 200928	1529	20.1	74200.00	34.81	0	1	0
3013940 200928	1529	20.2	75962.50	34.71	0	1	0
3014040 200928	1529	20.3	73462.50	34.66	0	1	0
3014140 200928	1529	20.4	74662.50	34.53	0	1	0
3014240 200928	1529	20.5	75450.00	34.44	0	1	0
3014340 200928	1529	20.6	75625.00	34.45	0	1	0
3014440 200928	1529	20.7	76287.50	34.44	0	1	0
3014540 200928	1529	20.8	75487.50	34.47	0	1	0
3014640 200928	1529	20.9	75725.00	34.48	0	1	0
3014740 200928	1529	21.0	75662.50	34.46	0	1	0
3014840 200928	1529	21.1	75387.50	34.43	0	1	0
3014940 200928	1529	21.2	76987.50	34.49	0	1	0
3015040 200928	1529	21.3	76675.00	34.53	0	1	0
3015150 200928	1529	21.4	77012.50	34.68	0	1	0
3015250 200928	1529	21.5	73387.50	34.78	0	1	0
3015349 200928	1529	21.6	75750.00	34.69	0	1	0
3015449 200928	1529	21.7	75600.00	34.70	0	1	0
3015549 200928	1529	21.8	76325.00	34.67	0	1	0
3015649 200928	1529	21.9	75925.00	34.70	0	1	0
3015749 200928	1529	22.0	76237.50	34.71	0	1	0
3015849 200928	1529	22.1	78287.50	34.74	0	1	0
3015949 200928	1529	22.2	76775.00	34.87	0	1	0
3016049 200928	1529	22.3	75412.50	34.86	0	1	0
3016159 200928	1529	22.4	76525.00	34.80	0	1	0
3016259 200928	1529	22.5	76875.00	34.78	0	1	0
3016359 200928	1529	22.6	74225.00	34.94	0	1	0
3016459 200928	1529	22.7	76550.00	34.87	0	1	0
3016559 200928	1529	22.8	74475.00	34.91	0	1	0
3016659 200928	1529	22.9	76050.00	34.83	0	1	0
3016759 200928	1529	23.0	75762.50	34.83	0	1	0
3016859 200928	1529	23.1	76125.00	34.81	0	1	0
3016959 200928	1529	23.2	76500.00	34.71	0	1	0
3017059 200928	1529	23.3	75450.00	34.70	0	1	0
3017169 200928	1529	23.4	76762.50	34.70	0	1	0
3017259 200928	1529	23.5	76287.50	34.71	0	1	0
3017369 200928	1529	23.6	74462.50	34.69	0	1	0
3017459 200928	1529	23.7	75575.00	34.70	0	1	0
3017569 200928	1529	23.8	75650.00	34.66	0	1	0
3017659 200928	1529	23.9	75612.50	34.71	0	1	0
3017759 200928	1529	24.0	76987.50	34.69	0	1	0
3017869 200928	1529	24.1	75137.50	34.74	0	1	0
3017969 200928	1529	24.2	75550.00	34.70	0	1	0
3018069 200928	1529	24.3	76737.50	34.66	0	1	0
3018168 200928	1529	24.4	77375.00	34.71	0	1	0
3018268 200928	1529	24.5	74687.50	34.74	0	1	0
3018369 200928	1529	24.6	76175.00	34.67	0	1	0
3018469 200928	1529	24.7	75825.00	34.75	0	1	0
3018568 200928	1529	24.8	75125.00	34.76	0	1	0
3018668 200928	1529	24.9	76262.50	34.73	0	1	0
3018768 200928	1529	25.0	76425.00	34.76	0	1	0
3018869 200928	1529	25.1	77425.00	34.74	0	1	0
3018968 200928	1529	25.2	75800.00	34.84	0	1	0
3019069 200928	1529	25.3	76150.00	34.85	0	1	0
3019178 200928	1529	25.4	76362.50	34.83	0	1	0
3019278 200928	1529	25.5	74900.00	34.78	0	1	0
3019378 200928	1529	25.6	75000.00	34.79	0	1	0
3019478 200928	1529	25.7	77062.50	34.74	0	1	0
3019578 200928	1529	25.8	75800.00	34.79	0	1	0
3019678 200928	1529	25.9	75100.00	34.82	0	1	0
3019778 200928	1529	26.0	75000.00	34.77	0	1	0
3019878 200928	1529	26.1	75475.00	34.71	0	1	0
3019978 200928	1529	26.2	76575.00	34.62	0	1	0
3020078 200928	1529	26.3	75587.50	34.65	0	1	0
3020188 200928	1529	26.4	77050.00	34.63	0	1	0
3020288 200928	1529	26.5	75150.00	34.66	0	1	0
3020388 200928	1529	26.6	75325.00	34.67	0	1	0
3020488 200928	1529	26.7	76225.00	34.69	0	1	0
3020588 200928	1529	26.8	75225.00	34.65	0	1	0
3020688 200928	1529	26.9	74437.50	34.62	0	1	0
3020788 200928	1529	27.0	75887.50	34.59	0	1	0
3020887 200928	1529	27.1	75262.50	34.63	0	1	0
3020988 200928	1529	27.2	75125.00	34.62	0	1	0
3021088 200928	1529	27.3	75400.00	34.56	0	1	0
3021187 200928	1529	27.4	76437.50	34.55	0	1	0
3021287 200928	1529	27.5	76662.50	34.52	0	1	0
3021387 200928	1529	27.6	75512.50	34.59	0	1	0
3021487 200928	1529	27.7	74725.00	34.60	0	1	0
3021597 200928	1529	27.8	74850.00	34.53	0	1	0
3021687 200928	1529	27.9	76600.00	34.51	0	1	0
3021787 200928	1529	28.0	74700.00	34.61	0	1	0
3021887 200928	1529	28.1	77275.00	34.56	0	1	0
3021987 200928	1529	28.2	76550.00	34.65	0	1	0
3022097 200928	1529	28.3	76400.00	34.71	0	1	0
3022197 200928	1529	28.4	74612.50	34.76	0	1	0
3022297 200928	1529	28.5	75125.00	34.67	0	1	0
3022397 200928	1529	28.6	75125.00	34.61	0	1	0
3022497 200928	1529	28.7	74975.00	34.59	0	1	0
3022597 200928	1529	28.8	75412.50	34.60	0	1	0
3022697 200928	1529	28.9	77050.00	34.62	0	1	0
3022797 200928	1529	29.0	75162.50	34.65	0	1	0
3022897 200928	1529	29.1	76825.00	34.67	0	1	0
3022997 200928	1529	29.2	76300.00	34.65	0	1	0
3023097 200928	1529	29.3	75837.50	34.63	0	1	0
3023207 200928	1529	29.4	77800.00	34.61	0	1	0
3023306 200928	1529	29.5	76450.00	34.75	0	1	0
3023407 200928	1529	29.6	77500.00	34.81	0	1	0
3023506 200928	1529	29.7	76887.50	34.92	0	1	0
3023606 200928	1529	29.8	76300.00	35.01	0	1	0
3023706 200928	1529	29.9	76150.00	35.05	0	1	0
3023806 200928	1529	30.0	77187.50	35.00	0	1	0
3023906 200928	1529	30.1	74787.50	35.10	0	1	0
3024006 200928	1529	30.2	76987.50	35.00	0	1	0
3024106 200928	1529	30.3	73587.50	35.03	0	1	0
3024216 200928	1529	30.4	75875.00	34.93	0	1	0
3024316 200928	1529	30.5	77762.50	34.85	0	1	0
3024416 200928	1529	30.6	75200.00	34.91	0	1	0
3024516 200928	1529	30.7	76100.00	34.80	0	1	0
3024616 200928	1529	30.8	75175.00	34.77	0	1	0
3024716 200928	1529	30.9	76600.00	34.72	0	1	0
3024816 200928	1529	31.0	74850.00	34.74	0	1	0
3024916 200928	1529	31.1	76325.00	34.63	0	1	0
3025016 200928	1529	31.2	73975.00	34.70	0	1	0
3025116 200928	1529	31.3	74475.00	34.57	0	1	0
3025216 200928	1529	31.4	76462.50	34.61	0	1	0
3025316 200928	1529	31.5	75612.50	34.63	0	1	0
3025416 200928	1529	31.6	75950.00	34.53	0	1	0
3025516 200928	1529	31.7	78400.00	34.57	0	1	0
3025616 200928	1529	31.8	77637.50	34.67	0	1	0
3025716 200928	1529	31.9	75887.50	34.78	0	1	0
3025816 200928	1529	32.0	76237.50	34.75	0	1	0
3025916 200928	1529	32.1	75250.00	34.81	0	1	0
3026016 200928	1529	32.2	76562.50	34.76	0	1	0
3026116 200928	1529	32.3	77337.50	34.88	0	1	0
3026226 200928	1529	32.4	75325.00	35.01	0	1	0
3026326 200928	1529	32.5	76350.00	34.96	0	1	0
3026426 200928	1529	32.6	76537.50	34.99	0	1	0
3026526 200928	1529	32.7	76112.50	35.02	0	1	0
3026626 200928	1529	32.8	74812.50	34.92	0	1	0
3026726 200928	1529	32.9	75850.00	34.79	0	1	0
3026826 200928	1529	33.0	75637.50	34.79	0	1	0
3026926 200928	1529	33.1	77312.50	34.76	0	1	0
3027026 200928	1529	33.2	75900.00	34.85	0	1	0
3027126 200928	1529	33.3	75487.50	34.82	0	1	0
3027236 200928	1529	33.4	78612.50	34.74	0	1	0
3027336 200928	1529	33.5	75050.00	34.89	0	1	0
3027436 200928	1529	33.6	75225.00	34.83	0	1	0
3027536 200928	1529	33.7	75137.50	34.77	0	1	0
3027636 200928	1529	33.8	76400.00	34.73	0	1	0
3027736 200928	1529	33.9	76837.50	34.80	0	1	0
3027836 200928	1529	34.0	74650.00	34.84	0	1	0
3027936 200928	1529	34.1	75987.50	34.80	0	1	0
3028036 200928	1529	34.2	78212.50	34.74	0	1	0
3028136 200928	1529	34.3	76825.00	34.84	0	1	0
3028235 200928	1529	34.4	76075.00	34.90	0	1	0
3028335 200928	1529	34.5	75150.00	34.79	0	1	0
3028435 200928	1529	34.6	74775.00	34.79	0	1	0
3028535 200928	1529	34.7	75125.00	34.77	0	1	0
3028636 200928	1529	34.8	75500.00	34.77	0	1	0
3028736 200928	1529	34.9	76875.00	34.73	0	1	0
3028836 200928	1529	35.0	74937.50	34.73	0	1	0
3028936 200928	1529	35.1	76787.50	34.75	0	1	0
3029036 200928	1529	35.2	76862.50	34.78	0	1	0
3029136 200928	1529	35.3	77025.00	34.72	0	1	0
3029246 200928	1529	35.4	75650.00	34.73	0	1	0
3029346 200928	1529	35.5	73425.00	34.71	0	1	0
3029445 200928	1529	35.6	75500.00	34.63	0	1	0
3029545 200928	1529	35.7	74575.00	34.67	0	1	0
3029645 200928	1529	35.8	77450.00	34.64	0	1	0
3029745 200928	1529	35.9	77350.00	34.73	0	1	0
3029845 200928	1529	36.0	76312.50	34.75	0	1	0
3029945 200928	1529	36.1	74850.00	34.81	0	1	0
3030045 200928	1529	36.2	76012.50	34.72	0	1	0
3030145 200928	1529	36.3	77537.50	34.69	0	1	0
3030255 200928	1529	36.4	74700.00	34.71	0	1	0
3030355 200928	1529	36.5	76912.50	34.67	0	1	0
3030455 200928	1529	36.6	76575.00	34.82	0	1	0
3030555 200928	1529	36.7	78312.50	34.87	0	1	0
3030656 200928	1529	36.8	75987.50	35.04	0	1	0
3030755 200928	1529	36.9	74987.50	34.97	0	1	0
3030855 200928	1529	37.0	76875.00	34.87	0	1	0
3030955 200928	1529	37.1	73887.50	34.89	0	1	0
3031055 200928	1529	37.2	76850.00	34.85	0	1	0
3031155 200928	1529	37.3	77300.00	34.89	0	1	0
3031255 200928	1529	37.4	75350.00	34.88	0	1	0
3031355 200928	1529	37.5	76462.50	34.91	0	1	0
3031455 200928	1529	37.6	75900.00	34.89	0	1	0
3031555 200928	1529	37.7	75375.00	34.86	0	1	0
3031665 200928	1529	37.8	75875.00	34.72	0	1	0
3031755 200928	1529	37.9	77012.50	34.72	0	1	0
3031855 200928	1529	38.0	74225.00	34.81	0	1	0
3031955 200928	1529	38.1	76100.00	34.69	0	1	0
3032055 200928	1529	38.2	75487.50	34.79	0	1	0
3032165 200928	1529	38.3	76475.00	34.73	0	1	0
3032265 200928	1529	38.4	74537.50	34.69	0	1	0
3032365 200928	1529	38.5	74912.50	34.66	0	1	0
3032465 200928	1529	38.6	74812.50	34.59	0	1	0
3032565 200928	1529	38.7	77625.00	34.54	0	1	0
3032665 200928	1529	38.8	76812.50	34.64	0	1	0
3032765 200928	1529	38.9	75387.50	34.68	0	1	0
3032865 200928	1529	39.0	76337.50	34.61	0	1	0
3032965 200928	1529	39.1	76150.00	34.70	0	1	0
3033065 200928	1529	39.2	78562.50	34.70	0	1	0
3033165 200928	1529	39.3	77887.50	34.84	0	1	0
3033275 200928	1529	39.4	78237.50	34.91	0	1	0
3033375 200928	1529	39.5	77225.00	35.07	0	1	0
3033475 200928	1529	39.6	78012.50	35.18	0	1	0
3033575 200928	1529	39.7	74512.50	35.32	0	1	0
3033675 200928	1529	39.8	75250.00	35.18	0	1	0
3033775 200928	1529	39.9	76112.50	35.11	0	1	0
3033875 200928	1529	40.0	76687.50	35.14	0	1	0
3033974 200928	1529	40.1	76900.00	35.16	0	1	0
3034075 200928	1529	40.2	74487.50	35.19	0	1	0
3034175 200928	1529	40.3	75037.50	35.01	0	1	0
3034285 200928	1529	40.4	76800.00	34.88	0	1	0
3034385 200928	1529	40.5	76862.50	34.82	0	1	0
3034484 200928	1529	40.6	76112.50	34.80	0	1	0
3034585 200928	1529	40.7	74375.00	34.71	0	1	0
3034685 200928	1529	40.8	76050.00	34.71	0	1	0
3034785 200928	1529	40.9	75712.50	34.74	0	1	0
3034875 200928	1529	41.0	75312.50	34.73	0	1	0
3034985 200928	1529	41.1	75375.00	34.66	0	1	0
3035075 200928	1529	41.2	76112.50	34.60	0	1	0
3035185 200928	1529	41.3	75400.00	34.67	0	1	0
3035285 200928	1529	41.4	75675.00	34.69	0	1	0
3035385 200928	1529	41.5	73750.00	34.63	0	1	0
3035485 200928	1529	41.6	76475.00	34.49	0	1	0
3035585 200928	1529	41.7	77575.00	34.51	0	1	0
3035685 200928	1529	41.8	76037.50	34.65	0	1	0
3035785 200928	1529	41.9	77625.00	34.65	0	1	0
3035885 200928	1529	42.0	77737.50	34.74	0	1	0
3035985 200928	1529	42.1	77875.00	34.85	0	1	0
3036085 200928	1529	42.2	76812.50	34.96	0	1	0
3036185 200928	1529	42.3	75600.00	34.99	0	1	0
3036295 200928	1529	42.4	75400.00	35.00	0	1	0
3036395 200928	1529	42.5	76637.50	34.99	0	1	0
3036495 200928	1529	42.6	75912.50	35.12	0	1	0
3036594 200928	1529	42.7	76525.00	35.09	0	1	0
3036694 200928	1529	42.8	75725.00	35.05	0	1	0
3036795 200928	1529	42.9	76675.00	35.03	0	1	0
3036894 200928	1529	43.0	76100.00	34.99	0	1	0
3036994 200928	1529	43.1	74387.50	34.92	0	1	0
3037094 200928	1529	43.2	76287.50	34.76	0	1	0
3037194 200928	1529	43.3	76162.50	34.74	0	1	0
3037304 200928	1529	43.4	73150.00	34.76	0	1	0
3037404 200928	1529	43.5	75100.00	34.66	0	1	0
3037504 200928	1529	43.6	77675.00	34.59	0	1	0
3037604 200928	1529	43.7	77237.50	34.67	0	1	0
3037704 200928	1529	43.8	77737.50	34.70	0	1	0
3037804 200928	1529	43.9	76900.00	34.79	0	1	0
3037904 200928	1529	44.0	76325.00	34.80	0	1	0
3038004 200928	1529	44.1	76512.50	34.81	0	1	0
3038104 200928	1529	44.2	77437.50	34.91	0	1	0
3038204 200928	1529	44.3	75450.00	34.96	0	1	0
3038304 200928	1529	44.4	76525.00	34.93	0	1	0
3038404 200928	1529	44.5	76037.50	35.08	0	1	0
3038504 200928	1529	44.6	77100.00	35.12	0	1	0
3038604 200928	1529	44.7	77112.50	35.10	0	1	0
3038714 200928	1529	44.8	76537.50	35.09	0	1	0
3038804 200928	1529	44.9	75150.00	35.04	0	1	0
3038904 200928	1529	45.0	75650.00	34.96	0	1	0
3039004 200928	1529	45.1	77475.00	34.93	0	1	0
3039104 200928	1529	45.2	73037.50	34.97	0	1	0
3039214 200928	1529	45.3	76850.00	34.77	0	1	0
3039314 200928	1529	45.4	76012.50	34.84	0	1	0
3039414 200928	1529	45.5	78050.00	34.81	0	1	0
3039513 200928	1529	45.6	77475.00	34.90	0	1	0
3039613 200928	1529	45.7	74600.00	34.92	0	1	0
3039713 200928	1529	45.8	76612.50	34.81	0	1	0
3039813 200928	1529	45.9	76175.00	34.81	0	1	0
3039913 200928	1529	46.0	75837.50	34.86	0	1	0
3040013 200928	1529	46.1	76012.50	34.87	0	1	0
3040113 200928	1529	46.2	75412.50	34.80	0	1	0
3040213 200928	1529	46.3	74812.50	34.91	0	1	0
3040323 200928	1529	46.4	76300.00	34.81	0	1	0
3040423 200928	1529	46.5	74225.00	34.83	0	1	0
3040523 200928	1529	46.6	76875.00	34.66	0	1	0
3040623 200928	1529	46.7	74812.50	34.63	0	1	0
3040723 200928	1529	46.8	75512.50	34.64	0	1	0
3040823 200928	1529	46.9	76337.50	34.59	0	1	0
3040923 200928	1529	47.0	75287.50	34.60	0	1	0
3041023 200928	1529	47.1	75087.50	34.57	0	1	0
3041123 200928	1529	47.2	77300.00	34.53	0	1	0
3041223 200928	1529	47.3	77300.00	34.61	0	1	0
3041332 200928	1529	47.4	77362.50	34.73	0	1	0
3041432 200928	1529	47.5	75137.50	34.77	0	1	0
3041532 200928	1529	47.6	77312.50	34.82	0	1	0
3041632 200928	1529	47.7	77112.50	34.84	0	1	0
3041732 200928	1529	47.8	76775.00	34.94	0	1	0
3041832 200928	1529	47.9	75475.00	35.00	0	1	0
3041932 200928	1529	48.0	77075.00	34.96	0	1	0
3042032 200928	1529	48.1	77212.50	35.04	0	1	0
3042132 200928	1529	48.2	76400.00	35.13	0	1	0
3042232 200928	1529	48.3	75712.50	35.09	0	1	0
3042332 200928	1529	48.4	75487.50	35.02	0	1	0
3042432 200928	1529	48.5	78975.00	34.94	0	1	0
3042532 200928	1529	48.6	74687.50	35.11	0	1	0
3042632 200928	1529	48.7	75662.50	34.99	0	1	0
3042732 200928	1529	48.8	74250.00	34.93	0	1	0
3042832 200928	1529	48.9	76262.50	34.81	0	1	0
3042932 200928	1529	49.0	74425.00	34.85	0	1	0
3043032 200928	1529	49.1	76037.50	34.73	0	1	0
3043132 200928	1529	49.2	75337.50	34.68	0	1	0
3043232 200928	1529	49.3	76662.50	34.63	0	1	0
3043342 200928	1529	49.4	75550.00	34.67	0	1	0
3043442 200928	1529	49.5	76862.50	34.67	0	1	0
3043541 200928	1529	49.6	74612.50	34.58	0	1	0
3043641 200928	1529	49.7	74912.50	34.57	0	1	0
3043741 200928	1529	49.8	76587.50	34.54	0	1	0
3043841 200928	1529	49.9	74650.00	34.65	0	1	0
3043941 200928	1529	50.0	74975.00	34.57	0	1	0
3044041 200928	1529	50.1	77037.50	34.60	0	1	0
3044141 200928	1529	50.2	75425.00	34.64	0	1	0
3044241 200928	1529	50.3	76737.50	34.65	0	1	0
3044351 200928	1529	50.4	74487.50	34.65	0	1	0
3044451 200928	1529	50.5	73825.00	34.60	0	1	0
3044551 200928	1529	50.6	76500.00	34.47	0	1	0
3044651 200928	1529	50.7	75400.00	34.55	0	1	0
3044751 200928	1529	50.8	75500.00	34.57	0	1	0
3044851 200928	1529	50.9	76775.00	34.52	0	1	0
3044951 200928	1529	51.0	76387.50	34.62	0	1	0
3045051 200928	1529	51.1	76662.50	34.68	0	1	0
3045151 200928	1529	51.2	75325.00	34.67	0	1	0
3045251 200928	1529	51.3	76862.50	34.66	0	1	0
3045351 200928	1529	51.4	75637.50	34.67	0	1	0
3045451 200928	1529	51.5	75787.50	34.72	0	1	0
3045551 200928	1529	51.6	77812.50	34.81	0	1	0
3045651 200928	1529	51.7	76037.50	34.87	0	1	0
3045761 200928	1529	51.8	75225.00	34.90	0	1	0
3045851 200928	1529	51.9	75300.00	34.88	0	1	0
3045951 200928	1529	52.0	76737.50	34.82	0	1	0
3046051 200928	1529	52.1	77400.00	34.83	0	1	0
3046151 200928	1529	52.2	74112.50	34.87	0	1	0
3046261 200928	1529	52.3	76237.50	34.81	0	1	0
3046361 200928	1529	52.4	77512.50	34.78	0	1	0
3046461 200928	1529	52.5	75250.00	34.87	0	1	0
3046561 200928	1529	52.6	74825.00	34.84	0	1	0
3046661 200928	1529	52.7	77412.50	34.71	0	1	0
3046760 200928	1529	52.8	75600.00	34.77	0	1	0
3046860 200928	1529	52.9	76550.00	34.79	0	1	0
3046960 200928	1529	53.0	75962.50	34.84	0	1	0
3047060 200928	1529	53.1	76575.00	34.81	0	1	0
3047160 200928	1529	53.2	74875.00	34.77	0	1	0
3047260 200928	1529	53.3	76762.50	34.81	0	1	0
3047371 200928	1529	53.4	73312.50	34.83	0	1	0
3047470 200928	1529	53.5	75500.00	34.64	0	1	0
3047571 200928	1529	53.6	75150.00	34.65	0	1	0
3047670 200928	1529	53.7	75237.50	34.67	0	1	0
3047770 200928	1529	53.8	75487.50	34.57	0	1	0
3047870 200928	1529	53.9	76475.00	34.56	0	1	0
3047970 200928	1529	54.0	75600.00	34.56	0	1	0
3048070 200928	1529	54.1	75262.50	34.54	0	1	0
3048170 200928	1529	54.2	75300.00	34.48	0	1	0
3048270 200928	1529	54.3	77237.50	34.50	0	1	0
3048380 200928	1529	54.4	74387.50	34.53	0	1	0
3048480 200928	1529	54.5	76312.50	34.57	0	1	0
3048580 200928	1529	54.6	75787.50	34.61	0	1	0
3048680 200928	1529	54.7	76662.50	34.64	0	1	0
3048780 200928	1529	54.8	73400.00	34.70	0	1	0
3048880 200928	1529	54.9	78125.00	34.61	0	1	0
3048980 200928	1529	55.0	74075.00	34.68	0	1	0
3049080 200928	1529	55.1	76100.00	34.61	0	1	0
3049180 200928	1529	55.2	75150.00	34.65	0	1	0
3049280 200928	1529	55.3	76025.00	34.65	0	1	0
3049380 200928	1529	55.4	77112.50	34.59	0	1	0
3049480 200928	1529	55.5	76187.50	34.71	0	1	0
3049580 200928	1529	55.6	76750.00	34.71	0	1	0
3049679 200928	1529	55.7	74675.00	34.75	0	1	0
3049780 200928	1529	55.8	77125.00	34.66	0	1	0
3049880 200928	1529	55.9	74387.50	34.83	0	1	0
3049979 200928	1529	56.0	75850.00	34.66	0	1	0
3050079 200928	1529	56.1	76400.00	34.74	0	1	0
3050179 200928	1529	56.2	77325.00	34.75	0	1	0
3050289 200928	1529	56.3	74187.50	34.85	0	1	0
3050389 200928	1529	56.4	75987.50	34.77	0	1	0
3050489 200928	1529	56.5	75975.00	34.72	0	1	0
3050589 200928	1529	56.6	75225.00	34.71	0	1	0
3050689 200928	1529	56.7	75487.50	34.64	0	1	0
3050789 200928	1529	56.8	75262.50	34.68	0	1	0
3050889 200928	1529	56.9	75450.00	34.59	0	1	0
3050989 200928	1529	57.0	75000.00	34.64	0	1	0
3051089 200928	1529	57.1	77162.50	34.60	0	1	0
3051189 200928	1529	57.2	76475.00	34.64	0	1	0
3051289 200928	1529	57.3	77087.50	34.60	0	1	0
3051399 200928	1529	57.4	75737.50	34.73	0	1	0
3051499 200928	1529	57.5	76875.00	34.72	0	1	0
3051599 200928	1529	57.6	75350.00	34.76	0	1	0
3051699 200928	1529	57.7	74462.50	34.76	0	1	0
3051799 200928	1529	57.8	73462.50	34.72	0	1	0
3051898 200928	1529	57.9	76887.50	34.64	0	1	0
3051998 200928	1529	58.0	75562.50	34.70	0	1	0
3052098 200928	1529	58.1	75000.00	34.73	0	1	0
3052198 200928	1529	58.2	75212.50	34.63	0	1	0
3052298 200928	1529	58.3	75050.00	34.57	0	1	0
3052408 200928	1529	58.4	75300.00	34.48	0	1	0
3052498 200928	1529	58.5	76850.00	34.46	0	1	0
3052608 200928	1529	58.6	76025.00	34.46	0	1	0
3052708 200928	1529	58.7	75675.00	34.49	0	1	0
3052808 200928	1529	58.8	76037.50	34.55	0	1	0
3052908 200928	1529	58.9	78237.50	34.66	0	1	0
3052998 200928	1529	59.0	77475.00	34.72	0	1	0
3053108 200928	1529	59.1	75400.00	34.81	0	1	0
3053208 200928	1529	59.2	75287.50	34.83	0	1	0
3053308 200928	1529	59.3	75875.00	34.83	0	1	0
3053408 200928	1529	59.4	73850.00	34.87	0	1	0
3053508 200928	1529	59.5	75912.50	34.80	0	1	0
3053608 200928	1529	59.6	76537.50	34.76	0	1	0
3053708 200928	1529	59.7	77150.00	34.78	0	1	0
3053808 200928	1529	59.8	75687.50	34.85	0	1	0
3053908 200928	1529	59.9	76437.50	34.83	0	1	0
3054008 200928	1530	0.0	75637.50	34.75	0	1	0
3054109 200928	1530	0.1	76562.50	34.67	0	1	0
3054209 200928	1530	0.2	76050.00	34.72	0	1	0
3054309 200928	1530	0.3	73787.50	34.76	0	1	0
3054419 200928	1530	0.4	76437.50	34.66	0	1	0
3054519 200928	1530	0.5	76175.00	34.78	0	1	0
3054619 200928	1530	0.6	76075.00	34.79	0	1	0
3054719 200928	1530	0.7	75637.50	34.77	0	1	0
3054819 200928	1530	0.8	75137.50	34.70	0	1	0
3054919 200928	1530	0.9	76087.50	34.68	0	1	0
3055019 200928	1530	1.0	75400.00	34.66	0	1	0
3055119 200928	1530	1.1	75587.50	34.65	0	1	0
3055219 200928	1530	1.2	76025.00	34.61	0	1	0
3055319 200928	1530	1.3	77400.00	34.61	0	1	0
3055419 200928	1530	1.4	76875.00	34.77	0	1	0
3055519 200928	1530	1.5	76187.50	34.79	0	1	0
3055619 200928	1530	1.6	76487.50	34.79	0	1	0
3055719 200928	1530	1.7	74762.50	34.81	0	1	0
3055829 200928	1530	1.8	75300.00	34.77	0	1	0
3055919 200928	1530	1.9	76687.50	34.78	0	1	0
3056018 200928	1530	2.0	75775.00	34.80	0	1	0
3056128 200928	1530	2.1	75512.50	34.82	0	1	0
3056218 200928	1530	2.2	77062.50	34.82	0	1	0
3056328 200928	1530	2.3	73687.50	34.86	0	1	0
3056428 200928	1530	2.4	75362.50	34.70	0	1	0
3056528 200928	1530	2.5	76362.50	34.63	0	1	0
3056628 200928	1530	2.6	77700.00	34.63	0	1	0
3056728 200928	1530	2.7	76200.00	34.69	0	1	0
3056828 200928	1530	2.8	75062.50	34.75	0	1	0
3056928 200928	1530	2.9	77612.50	34.74	0	1	0
3057028 200928	1530	3.0	75187.50	34.79	0	1	0
3057128 200928	1530	3.1	74912.50	34.76	0	1	0
3057228 200928	1530	3.2	77100.00	34.73	0	1	0
3057328 200928	1530	3.3	74437.50	34.73	0	1	0
3057438 200928	1530	3.4	76887.50	34.77	0	1	0
3057538 200928	1530	3.5	75050.00	34.84	0	1	0
3057638 200928	1530	3.6	76950.00	34.78	0	1	0
3057738 200928	1530	3.7	76087.50	34.74	0	1	0
3057838 200928	1530	3.8	75812.50	34.74	0	1	0
3057938 200928	1530	3.9	77287.50	34.77	0	1	0
3058038 200928	1530	4.0	75475.00	34.76	0	1	0
3058138 200928	1530	4.1	75775.00	34.77	0	1	0
3058237 200928	1530	4.2	76712.50	34.81	0	1	0
3058338 200928	1530	4.3	75025.00	34.79	0	1	0
3058448 200928	1530	4.4	77750.00	34.82	0	1	0
3058548 200928	1530	4.5	75675.00	34.86	0	1	0
3058647 200928	1530	4.6	77325.00	34.88	0	1	0
3058747 200928	1530	4.7	77025.00	34.90	0	1	0
3058847 200928	1530	4.8	75987.50	34.94	0	1	0
3058947 200928	1530	4.9	75237.50	34.95	0	1	0
3059047 200928	1530	5.0	75950.00	34.86	0	1	0
3059147 200928	1530	5.1	76512.50	34.88	0	1	0
3059248 200928	1530	5.2	74787.50	34.91	0	1	0
3059348 200928	1530	5.3	72787.50	34.83	0	1	0
3059448 200928	1530	5.4	77425.00	34.73	0	1	0
3059548 200928	1530	5.5	75525.00	34.71	0	1	0
3059648 200928	1530	5.6	74312.50	34.71	0	1	0
3059748 200928	1530	5.7	75287.50	34.57	0	1	0
3059847 200928	1530	5.8	77400.00	34.49	0	1	0
3059947 200928	1530	5.9	76000.00	34.56	0	1	0
3100047 200928	1530	6.0	75587.50	34.59	0	1	0
3100147 200928	1530	6.1	74525.00	34.57	0	1	0
3100247 200928	1530	6.2	74937.50	34.48	0	1	0
3100347 200928	1530	6.3	73875.00	34.49	0	1	0
3100457 200928	1530	6.4	74475.00	34.54	0	1	0
3100557 200928	1530	6.5	74362.50	34.41	0	1	0
3100657 200928	1530	6.6	74900.00	34.35	0	1	0
3100757 200928	1530	6.7	76287.50	34.38	0	1	0
3100857 200928	1530	6.8	76625.00	34.43	0	1	0
3100957 200928	1530	6.9	75025.00	34.39	0	1	0
3101057 200928	1530	7.0	77225.00	34.35	0	1	0
3101157 200928	1530	7.1	77537.50	34.42	0	1	0
3101257 200928	1530	7.2	76662.50	34.56	0	1	0
3101357 200928	1530	7.3	75700.00	34.63	0	1	0
3101467 200928	1530	7.4	75112.50	34.72	0	1	0
3101567 200928	1530	7.5	75262.50	34.74	0	1	0
3101667 200928	1530	7.6	75800.00	34.79	0	1	0
3101766 200928	1530	7.7	76387.50	34.83	0	1	0
3101866 200928	1530	7.8	76675.00	34.83	0	1	0
3101966 200928	1530	7.9	76375.00	34.83	0	1	0
3102066 200928	1530	8.0	76162.50	34.89	0	1	0
3102166 200928	1530	8.1	75262.50	34.85	0	1	0
3102266 200928	1530	8.2	76762.50	34.74	0	1	0
3102366 200928	1530	8.3	76212.50	34.75	0	1	0
3102476 200928	1530	8.4	77362.50	34.77	0	1	0
3102576 200928	1530	8.5	77175.00	34.87	0	1	0
3102676 200928	1530	8.6	75600.00	34.96	0	1	0
3102776 200928	1530	8.7	74400.00	34.95	0	1	0
3102876 200928	1530	8.8	76037.50	34.86	0	1	0
3102976 200928	1530	8.9	78112.50	34.83	0	1	0
3103076 200928	1530	9.0	76262.50	34.91	0	1	0
3103176 200928	1530	9.1	77075.00	34.91	0	1	0
3103276 200928	1530	9.2	75325.00	34.99	0	1	0
3103376 200928	1530	9.3	77150.00	34.93	0	1	0
3103476 200928	1530	9.4	77387.50	34.97	0	1	0
3103576 200928	1530	9.5	76350.00	34.97	0	1	0
3103676 200928	1530	9.6	77812.50	34.94	0	1	0
3103775 200928	1530	9.7	74887.50	35.04	0	1	0
3103875 200928	1530	9.8	75637.50	35.06	0	1	0
3103975 200928	1530	9.9	75462.50	35.04	0	1	0
3104075 200928	1530	10.0	76662.50	34.92	0	1	0
3104174 200928	1530	10.1	74975.00	34.94	0	1	0
3104275 200928	1530	10.2	75687.50	34.84	0	1	0
3104384 200928	1530	10.3	76700.00	34.86	0	1	0
3104484 200928	1530	10.4	76987.50	34.84	0	1	0
3104584 200928	1530	10.5	75762.50	34.82	0	1	0
3104684 200928	1530	10.6	77512.50	34.80	0	1	0
3104784 200928	1530	10.7	75825.00	34.78	0	1	0
3104884 200928	1530	10.8	77737.50	34.82	0	1	0
3104984 200928	1530	10.9	77525.00	34.92	0	1	0
3105084 200928	1530	11.0	76612.50	35.01	0	1	0
3105184 200928	1530	11.1	74612.50	35.01	0	1	0
3105284 200928	1530	11.2	74487.50	34.99	0	1	0
3105384 200928	1530	11.3	75525.00	34.94	0	1	0
3105484 200928	1530	11.4	74287.50	34.89	0	1	0
3105594 200928	1530	11.5	76362.50	34.76	0	1	0
3105694 200928	1530	11.6	76037.50	34.79	0	1	0
3105794 200928	1530	11.7	75575.00	34.73	0	1	0
3105894 200928	1530	11.8	74837.50	34.71	0	1	0
3105994 200928	1530	11.9	75850.00	34.58	0	1	0
3106094 200928	1530	12.0	75725.00	34.51	0	1	0
3106194 200928	1530	12.1	75675.00	34.47	0	1	0
3106294 200928	1530	12.2	74625.00	34.52	0	1	0
3106394 200928	1530	12.3	74875.00	34.52	0	1	0
3106494 200928	1530	12.4	75237.50	34.49	0	1	0
3106604 200928	1530	12.5	75137.50	34.54	0	1	0
3106704 200928	1530	12.6	76500.00	34.48	0	1	0
3106804 200928	1530	12.7	76575.00	34.50	0	1	0
3106903 200928	1530	12.8	77087.50	34.55	0	1	0
3107004 200928	1530	12.9	76862.50	34.65	0	1	0
3107104 200928	1530	13.0	75062.50	34.69	0	1	0
3107203 200928	1530	13.1	76725.00	34.66	0	1	0
3107303 200928	1530	13.2	75662.50	34.71	0	1	0
3107403 200928	1530	13.3	76775.00	34.76	0	1	0
3107503 200928	1530	13.4	74937.50	34.84	0	1	0
3107603 200928	1530	13.5	77875.00	34.83	0	1	0
3107703 200928	1530	13.6	75212.50	34.95	0	1	0
3107803 200928	1530	13.7	75050.00	34.89	0	1	0
3107903 200928	1530	13.8	76262.50	34.83	0	1	0
3108003 200928	1530	13.9	74712.50	34.79	0	1	0
3108103 200928	1530	14.0	75875.00	34.69	0	1	0
3108203 200928	1530	14.1	74737.50	34.73	0	1	0
3108303 200928	1530	14.2	75787.50	34.64	0	1	0
3108403 200928	1530	14.3	76350.00	34.65	0	1	0
3108503 200928	1530	14.4	76900.00	34.63	0	1	0
3108613 200928	1530	14.5	75937.50	34.71	0	1	0
3108713 200928	1530	14.6	75937.50	34.63	0	1	0
3108813 200928	1530	14.7	75625.00	34.66	0	1	0
3108912 200928	1530	14.8	78425.00	34.69	0	1	0
3109012 200928	1530	14.9	75887.50	34.78	0	1	0
3109113 200928	1530	15.0	75437.50	34.84	0	1	0
3109213 200928	1530	15.1	76375.00	34.82	0	1	0
3109312 200928	1530	15.2	76012.50	34.89	0	1	0
3109412 200928	1530	15.3	75450.00	34.90	0	1	0
3109512 200928	1530	15.4	76375.00	34.86	0	1	0
3109622 200928	1530	15.5	76950.00	34.84	0	1	0
3109722 200928	1530	15.6	75487.50	34.88	0	1	0
3109822 200928	1530	15.7	77550.00	34.86	0	1	0
3109922 200928	1530	15.8	76375.00	34.95	0	1	0
3110022 200928	1530	15.9	76112.50	34.86	0	1	0
3110122 200928	1530	16.0	76937.50	34.87	0	1	0
3110222 200928	1530	16.1	73700.00	34.93	0	1	0
3110322 200928	1530	16.2	74937.50	34.81	0	1	0
3110422 200928	1530	16.3	75437.50	34.76	0	1	0
3110522 200928	1530	16.4	75712.50	34.76	0	1	0
3110622 200928	1530	16.5	74962.50	34.73	0	1	0
3110722 200928	1530	16.6	75350.00	34.64	0	1	0
3110822 200928	1530	16.7	75137.50	34.64	0	1	0
3110932 200928	1530	16.8	77400.00	34.53	0	1	0
3111022 200928	1530	16.9	75425.00	34.58	0	1	0
3111122 200928	1530	17.0	76575.00	34.54	0	1	0
3111222 200928	1530	17.1	75150.00	34.53	0	1	0
3111322 200928	1530	17.2	77725.00	34.59	0	1	0
3111432 200928	1530	17.3	75725.00	34.72	0	1	0
3111522 200928	1530	17.4	74900.00	34.73	0	1	0
3111632 200928	1530	17.5	77037.50	34.70	0	1	0
3111732 200928	1530	17.6	75037.50	34.79	0	1	0
3111832 200928	1530	17.7	77812.50	34.78	0	1	0
3111932 200928	1530	17.8	76375.00	34.90	0	1	0
3112032 200928	1530	17.9	77225.00	34.85	0	1	0
3112131 200928	1530	18.0	77275.00	34.93	0	1	0
3112232 200928	1530	18.1	74537.50	34.96	0	1	0
3112332 200928	1530	18.2	76162.50	34.93	0	1	0
3112432 200928	1530	18.3	76475.00	34.86	0	1	0
3112532 200928	1530	18.4	75162.50	34.90	0	1	0
3112642 200928	1530	18.5	76000.00	34.91	0	1	0
3112742 200928	1530	18.6	76012.50	34.86	0	1	0
3112842 200928	1530	18.7	75550.00	34.91	0	1	0
3112942 200928	1530	18.8	75237.50	34.80	0	1	0
3113042 200928	1530	18.9	76237.50	34.75	0	1	0
3113142 200928	1530	19.0	75875.00	34.71	0	1	0
3113242 200928	1530	19.1	75475.00	34.65	0	1	0
3113342 200928	1530	19.2	75600.00	34.69	0	1	0
3113441 200928	1530	19.3	76725.00	34.66	0	1	0
3113541 200928	1530	19.4	73500.00	34.67	0	1	0
3113651 200928	1530	19.5	74675.00	34.60	0	1	0
3113751 200928	1530	19.6	75737.50	34.54	0	1	0
3113851 200928	1530	19.7	74037.50	34.53	0	1	0
3113951 200928	1530	19.8	75825.00	34.46	0	1	0
3114051 200928	1530	19.9	77075.00	34.49	0	1	0
3114151 200928	1530	20.0	76050.00	34.52	0	1	0
3114251 200928	1530	20.1	76662.50	34.53	0	1	0
3114351 200928	1530	20.2	77775.00	34.58	0	1	0
3114451 200928	1530	20.3	76162.50	34.68	0	1	0
3114551 200928	1530	20.4	75150.00	34.66	0	1	0
3114651 200928	1530	20.5	75812.50	34.73	0	1	0
3114751 200928	1530	20.6	76075.00	34.78	0	1	0
3114851 200928	1530	20.7	77237.50	34.80	0	1	0
3114951 200928	1530	20.8	74650.00	34.94	0	1	0
3115051 200928	1530	20.9	75862.50	34.89	0	1	0
3115151 200928	1530	21.0	76400.00	34.83	0	1	0
3115251 200928	1530	21.1	74650.00	34.85	0	1	0
3115351 200928	1530	21.2	74662.50	34.76	0	1	0
3115451 200928	1530	21.3	77687.50	34.62	0	1	0
3115551 200928	1530	21.4	75950.00	34.69	0	1	0
3115661 200928	1530	21.5	75287.50	34.72	0	1	0
3115761 200928	1530	21.6	76862.50	34.70	0	1	0
3115861 200928	1530	21.7	75562.50	34.74	0	1	0
3115961 200928	1530	21.8	75150.00	34.66	0	1	0
3116061 200928	1530	21.9	78062.50	34.68	0	1	0
3116161 200928	1530	22.0	73812.50	34.78	0	1	0
3116261 200928	1530	22.1	75837.50	34.67	0	1	0
3116361 200928	1530	22.2	75862.50	34.72	0	1	0
3116461 200928	1530	22.3	75325.00	34.77	0	1	0
3116561 200928	1530	22.4	77337.50	34.67	0	1	0
3116671 200928	1530	22.5	75962.50	34.73	0	1	0
3116771 200928	1530	22.6	76437.50	34.76	0	1	0
3116871 200928	1530	22.7	76800.00	34.74	0	1	0
3116971 200928	1530	22.8	75137.50	34.80	0	1	0
3117071 200928	1530	22.9	76875.00	34.80	0	1	0
3117170 200928	1530	23.0	75037.50	34.74	0	1	0
3117271 200928	1530	23.1	74575.00	34.80	0	1	0
3117371 200928	1530	23.2	75712.50	34.74	0	1	0
3117471 200928	1530	23.3	74500.00	34.73	0	1	0
3117570 200928	1530	23.4	76225.00	34.70	0	1	0
3117670 200928	1530	23.5	75362.50	34.65	0	1	0
3117770 200928	1530	23.6	74262.50	34.62	0	1	0
3117870 200928	1530	23.7	74900.00	34.52	0	1	0
3117980 200928	1530	23.8	75650.00	34.44	0	1	0
3118070 200928	1530	23.9	75525.00	34.46	0	1	0
3118170 200928	1530	24.0	77012.50	34.40	0	1	0
3118270 200928	1530	24.1	75137.50	34.49	0	1	0
3118370 200928	1530	24.2	74725.00	34.51	0	1	0
3118480 200928	1530	24.3	75800.00	34.47	0	1	0
3118570 200928	1530	24.4	75537.50	34.53	0	1	0
3118680 200928	1530	24.5	76050.00	34.50	0	1	0
3118780 200928	1530	24.6	75912.50	34.53	0	1	0
3118880 200928	1530	24.7	75650.00	34.60	0	1	0
3118980 200928	1530	24.8	75575.00	34.63	0	1	0
3119080 200928	1530	24.9	75950.00	34.63	0	1	0
3119180 200928	1530	25.0	76275.00	34.65	0	1	0
3119280 200928	1530	25.1	76612.50	34.62	0	1	0
3119380 200928	1530	25.2	75887.50	34.68	0	1	0
3119479 200928	1530	25.3	76350.00	34.74	0	1	0
3119579 200928	1530	25.4	74937.50	34.76	0	1	0
3119689 200928	1530	25.5	77425.00	34.73	0	1	0
3119789 200928	1530	25.6	75875.00	34.80	0	1	0
3119889 200928	1530	25.7	76762.50	34.79	0	1	0
3119989 200928	1530	25.8	76612.50	34.84	0	1	0
3120089 200928	1530	25.9	77687.50	34.89	0	1	0
3120189 200928	1530	26.0	76887.50	34.97	0	1	0
3120290 200928	1530	26.1	75700.00	35.00	0	1	0
3120390 200928	1530	26.2	76750.00	34.96	0	1	0
3120490 200928	1530	26.3	74587.50	34.99	0	1	0
3120590 200928	1530	26.4	75175.00	34.92	0	1	0
3120689 200928	1530	26.5	75237.50	34.93	0	1	0
3120799 200928	1530	26.6	74037.50	34.83	0	1	0
3120899 200928	1530	26.7	77700.00	34.74	0	1	0
3120999 200928	1530	26.8	75125.00	34.79	0	1	0
3121099 200928	1530	26.9	75425.00	34.72	0	1	0
3121199 200928	1530	27.0	74387.50	34.62	0	1	0
3121299 200928	1530	27.1	76312.50	34.51	0	1	0
3121399 200928	1530	27.2	75412.50	34.53	0	1	0
3121499 200928	1530	27.3	76350.00	34.47	0	1	0
3121599 200928	1530	27.4	78100.00	34.55	0	1	0
3121699 200928	1530	27.5	76150.00	34.68	0	1	0
3121799 200928	1530	27.6	78075.00	34.72	0	1	0
3121899 200928	1530	27.7	76087.50	34.91	0	1	0
3121999 200928	1530	27.8	77250.00	34.83	0	1	0
3122099 200928	1530	27.9	76912.50	34.93	0	1	0
3122199 200928	1530	28.0	77987.50	35.00	0	1	0
3122299 200928	1530	28.1	76325.00	35.16	0	1	0
3122399 200928	1530	28.2	76787.50	35.16	0	1	0
3122499 200928	1530	28.3	75912.50	35.22	0	1	0
3122598 200928	1530	28.4	75437.50	35.20	0	1	0
3122709 200928	1530	28.5	78037.50	35.08	0	1	0
3122808 200928	1530	28.6	75300.00	35.17	0	1	0
3122908 200928	1530	28.7	76625.00	35.04	0	1	0
3123008 200928	1530	28.8	78200.00	35.07	0	1	0
3123108 200928	1530	28.9	77462.50	35.11	0	1	0
3123208 200928	1530	29.0	74750.00	35.13	0	1	0
3123308 200928	1530	29.1	76125.00	34.99	0	1	0
3123408 200928	1530	29.2	76487.50	34.98	0	1	0
3123508 200928	1530	29.3	75487.50	34.97	0	1	0
3123608 200928	1530	29.4	76787.50	34.95	0	1	0
3123718 200928	1530	29.5	74937.50	35.01	0	1	0
3123818 200928	1530	29.6	76662.50	34.87	0	1	0
3123918 200928	1530	29.7	75487.50	34.93	0	1	0
3124018 200928	1530	29.8	77025.00	34.88	0	1	0
3124118 200928	1530	29.9	75650.00	34.82	0	1	0
3124218 200928	1530	30.0	75675.00	34.74	0	1	0
3124318 200928	1530	30.1	77462.50	34.78	0	1	0
3124418 200928	1530	30.2	76675.00	34.84	0	1	0
3124518 200928	1530	30.3	75900.00	34.85	0	1	0
3124618 200928	1530	30.4	75750.00	34.87	0	1	0
3124718 200928	1530	30.5	74925.00	34.83	0	1	0
3124818 200928	1530	30.6	74737.50	34.82	0	1	0
3124918 200928	1530	30.7	76600.00	34.74	0	1	0
3125028 200928	1530	30.8	76512.50	34.79	0	1	0
3125118 200928	1530	30.9	76262.50	34.76	0	1	0
3125217 200928	1530	31.0	78187.50	34.79	0	1	0
3125318 200928	1530	31.1	77112.50	34.91	0	1	0
3125418 200928	1530	31.2	77225.00	34.89	0	1	0
3125527 200928	1530	31.3	77025.00	34.91	0	1	0
3125618 200928	1530	31.4	78400.00	34.97	0	1	0
3125727 200928	1530	31.5	75362.50	35.08	0	1	0
3125827 200928	1530	31.6	77375.00	35.10	0	1	0
3125927 200928	1530	31.7	75675.00	35.22	0	1	0
3126027 200928	1530	31.8	77737.50	35.18	0	1	0
3126127 200928	1530	31.9	76000.00	35.24	0	1	0
3126227 200928	1530	32.0	75575.00	35.22	0	1	0
3126327 200928	1530	32.1	75350.00	35.11	0	1	0
3126427 200928	1530	32.2	76512.50	35.03	0	1	0
3126527 200928	1530	32.3	75987.50	35.00	0	1	0
3126627 200928	1530	32.4	75537.50	34.95	0	1	0
3126737 200928	1530	32.5	75825.00	34.82	0	1	0
3126837 200928	1530	32.6	75737.50	34.84	0	1	0
3126937 200928	1530	32.7	73612.50	34.77	0	1	0
3127037 200928	1530	32.8	77250.00	34.67	0	1	0
3127137 200928	1530	32.9	75587.50	34.65	0	1	0
3127237 200928	1530	33.0	78087.50	34.63	0	1	0
3127337 200928	1530	33.1	75875.00	34.75	0	1	0
3127437 200928	1530	33.2	76975.00	34.77	0	1	0
3127537 200928	1530	33.3	79050.00	34.79	0	1	0
3127637 200928	1530	33.4	76025.00	34.93	0	1	0
3127747 200928	1530	33.5	75325.00	34.95	0	1	0
3127847 200928	1530	33.6	74400.00	34.93	0	1	0
3127947 200928	1530	33.7	76037.50	34.87	0	1	0
3128047 200928	1530	33.8	77237.50	34.98	0	1	0
3128147 200928	1530	33.9	75975.00	34.98	0	1	0
3128247 200928	1530	34.0	74725.00	34.99	0	1	0
3128347 200928	1530	34.1	74825.00	34.84	0	1	0
3128447 200928	1530	34.2	76325.00	34.80	0	1	0
3128547 200928	1530	34.3	75925.00	34.77	0	1	0
3128647 200928	1530	34.4	76625.00	34.63	0	1	0
3128747 200928	1530	34.5	74825.00	34.65	0	1	0
3128846 200928	1530	34.6	74500.00	34.63	0	1	0
3128946 200928	1530	34.7	75837.50	34.63	0	1	0
3129046 200928	1530	34.8	75150.00	34.63	0	1	0
3129146 200928	1530	34.9	76725.00	34.53	0	1	0
3129247 200928	1530	35.0	78000.00	34.57	0	1	0
3129347 200928	1530	35.1	75075.00	34.71	0	1	0
3129447 200928	1530	35.2	76262.50	34.72	0	1	0
3129547 200928	1530	35.3	77400.00	34.72	0	1	0
3129647 200928	1530	35.4	77812.50	34.79	0	1	0
3129757 200928	1530	35.5	76887.50	34.84	0	1	0
3129857 200928	1530	35.6	74975.00	34.93	0	1	0
3129957 200928	1530	35.7	76000.00	34.96	0	1	0
3130057 200928	1530	35.8	74362.50	34.96	0	1	0
3130156 200928	1530	35.9	75425.00	34.93	0	1	0
3130256 200928	1530	36.0	75737.50	34.87	0	1	0
3130356 200928	1530	36.1	75812.50	34.77	0	1	0
3130456 200928	1530	36.2	74887.50	34.80	0	1	0
3130556 200928	1530	36.3	76187.50	34.74	0	1	0
3130656 200928	1530	36.4	76450.00	34.68	0	1	0
3130766 200928	1530	36.5	77850.00	34.62	0	1	0
3130866 200928	1530	36.6	75062.50	34.67	0	1	0
3130966 200928	1530	36.7	75962.50	34.67	0	1	0
3131066 200928	1530	36.8	76500.00	34.67	0	1	0
3131166 200928	1530	36.9	76750.00	34.76	0	1	0
3131266 200928	1530	37.0	75412.50	34.82	0	1	0
3131366 200928	1530	37.1	77100.00	34.81	0	1	0
3131466 200928	1530	37.2	75337.50	34.87	0	1	0
3131566 200928	1530	37.3	76475.00	34.89	0	1	0
3131666 200928	1530	37.4	76350.00	34.90	0	1	0
3131766 200928	1530	37.5	75225.00	34.90	0	1	0
3131866 200928	1530	37.6	75237.50	34.78	0	1	0
3131966 200928	1530	37.7	75537.50	34.79	0	1	0
3132076 200928	1530	37.8	76312.50	34.77	0	1	0
3132166 200928	1530	37.9	76000.00	34.76	0	1	0
3132266 200928	1530	38.0	75950.00	34.72	0	1	0
3132366 200928	1530	38.1	76387.50	34.75	0	1	0
3132466 200928	1530	38.2	77050.00	34.72	0	1	0
3132576 200928	1530	38.3	77337.50	34.79	0	1	0
3132666 200928	1530	38.4	75837.50	34.83	0	1	0
3132776 200928	1530	38.5	75137.50	34.81	0	1	0
3132876 200928	1530	38.6	75212.50	34.81	0	1	0
3132976 200928	1530	38.7	75187.50	34.80	0	1	0
3133076 200928	1530	38.8	77362.50	34.79	0	1	0
3133176 200928	1530	38.9	77712.50	34.84	0	1	0
3133275 200928	1530	39.0	78000.00	34.91	0	1	0
3133376 200928	1530	39.1	75937.50	35.01	0	1	0
3133475 200928	1530	39.2	73787.50	34.98	0	1	0
3133575 200928	1530	39.3	78337.50	34.84	0	1	0
3133675 200928	1530	39.4	74400.00	34.88	0	1	0
3133785 200928	1530	39.5	74250.00	34.82	0	1	0
3133885 200928	1530	39.6	75425.00	34.78	0	1	0
3133985 200928	1530	39.7	78237.50	34.79	0	1	0
3134085 200928	1530	39.8	76212.50	34.93	0	1	0
3134185 200928	1530	39.9	75812.50	34.87	0	1	0
3134285 200928	1530	40.0	77550.00	34.79	0	1	0
3134385 200928	1530	40.1	77425.00	34.77	0	1	0
3134485 200928	1530	40.2	75800.00	34.83	0	1	0
3134585 200928	1530	40.3	75987.50	34.93	0	1	0
3134685 200928	1530	40.4	76250.00	34.82	0	1	0
3134795 200928	1530	40.5	75112.50	34.90	0	1	0
3134895 200928	1530	40.6	75950.00	34.94	0	1	0
3134995 200928	1530	40.7	78050.00	34.97	0	1	0
3135095 200928	1530	40.8	76337.50	34.96	0	1	0
3135195 200928	1530	40.9	76450.00	34.96	0	1	0
3135295 200928	1530	41.0	74562.50	34.99	0	1	0
3135395 200928	1530	41.1	75850.00	34.86	0	1	0
3135495 200928	1530	41.2	76912.50	34.79	0	1	0
3135595 200928	1530	41.3	74737.50	34.84	0	1	0
3135695 200928	1530	41.4	75087.50	34.78	0	1	0
3135795 200928	1530	41.5	75075.00	34.73	0	1	0
3135894 200928	1530	41.6	75525.00	34.73	0	1	0
3135995 200928	1530	41.7	74925.00	34.71	0	1	0
3136094 200928	1530	41.8	76450.00	34.57	0	1	0
3136194 200928	1530	41.9	74450.00	34.57	0	1	0
3136294 200928	1530	42.0	74087.50	34.48	0	1	0
3136394 200928	1530	42.1	75950.00	34.46	0	1	0
3136494 200928	1530	42.2	77262.50	34.46	0	1	0
3136594 200928	1530	42.3	75887.50	34.48	0	1	0
3136694 200928	1530	42.4	77800.00	34.53	0	1	0
3136804 200928	1530	42.5	76362.50	34.65	0	1	0
3136904 200928	1530	42.6	77000.00	34.71	0	1	0
3137004 200928	1530	42.7	78212.50	34.78	0	1	0
3137104 200928	1530	42.8	75362.50	34.93	0	1	0
3137204 200928	1530	42.9	78537.50	34.88	0	1	0
3137304 200928	1530	43.0	77250.00	35.06	0	1	0
3137404 200928	1530	43.1	74375.00	35.20	0	1	0
3137504 200928	1530	43.2	75450.00	35.13	0	1	0
3137604 200928	1530	43.3	75875.00	35.05	0	1	0
3137704 200928	1530	43.4	77750.00	35.05	0	1	0
3137814 200928	1530	43.5	75687.50	35.05	0	1	0
3137914 200928	1530	43.6	75387.50	35.02	0	1	0
3138014 200928	1530	43.7	76275.00	34.94	0	1	0
3138114 200928	1530	43.8	75900.00	34.86	0	1	0
3138214 200928	1530	43.9	76250.00	34.88	0	1	0
3138314 200928	1530	44.0	76500.00	34.78	0	1	0
3138413 200928	1530	44.1	74687.50	34.75	0	1	0
3138513 200928	1530	44.2	76087.50	34.76	0	1	0
3138613 200928	1530	44.3	76275.00	34.79	0	1	0
3138713 200928	1530	44.4	77812.50	34.81	0	1	0
3138813 200928	1530	44.5	77437.50	34.81	0	1	0
3138913 200928	1530	44.6	73012.50	34.89	0	1	0
3139013 200928	1530	44.7	75912.50	34.78	0	1	0
3139123 200928	1530	44.8	77637.50	34.76	0	1	0
3139213 200928	1530	44.9	75650.00	34.84	0	1	0
3139314 200928	1530	45.0	76050.00	34.82	0	1	0
3139414 200928	1530	45.1	77812.50	34.80	0	1	0
3139513 200928	1530	45.2	76162.50	34.94	0	1	0
3139623 200928	1530	45.3	74862.50	34.94	0	1	0
3139713 200928	1530	45.4	76687.50	34.88	0	1	0
3139823 200928	1530	45.5	76125.00	34.83	0	1	0
3139923 200928	1530	45.6	74862.50	34.77	0	1	0
3140023 200928	1530	45.7	75687.50	34.85	0	1	0
3140123 200928	1530	45.8	77187.50	34.84	0	1	0
3140223 200928	1530	45.9	75450.00	34.82	0	1	0
3140323 200928	1530	46.0	75762.50	34.81	0	1	0
3140423 200928	1530	46.1	77062.50	34.80	0	1	0
3140523 200928	1530	46.2	77362.50	34.76	0	1	0
3140623 200928	1530	46.3	74737.50	34.82	0	1	0
3140723 200928	1530	46.4	75362.50	34.81	0	1	0
3140833 200928	1530	46.5	76112.50	34.75	0	1	0
3140933 200928	1530	46.6	76912.50	34.75	0	1	0
3141033 200928	1530	46.7	76750.00	34.84	0	1	0
3141133 200928	1530	46.8	73850.00	34.89	0	1	0
3141233 200928	1530	46.9	76987.50	34.74	0	1	0
3141333 200928	1530	47.0	79387.50	34.81	0	1	0
3141433 200928	1530	47.1	77250.00	34.97	0	1	0
3141533 200928	1530	47.2	76825.00	34.98	0	1	0
3141633 200928	1530	47.3	74900.00	34.96	0	1	0
3141733 200928	1530	47.4	77450.00	34.97	0	1	0
3141842 200928	1530	47.5	75562.50	35.06	0	1	0
3141942 200928	1530	47.6	76262.50	35.03	0	1	0
3142042 200928	1530	47.7	77712.50	35.01	0	1	0
3142142 200928	1530	47.8	78175.00	35.05	0	1	0
3142242 200928	1530	47.9	74737.50	35.24	0	1	0
3142342 200928	1530	48.0	75350.00	35.14	0	1	0
3142442 200928	1530	48.1	75937.50	34.96	0	1	0
3142542 200928	1530	48.2	77837.50	34.90	0	1	0
3142642 200928	1530	48.3	76437.50	34.95	0	1	0
3142742 200928	1530	48.4	75600.00	35.02	0	1	0
3142842 200928	1530	48.5	76262.50	34.93	0	1	0
3142942 200928	1530	48.6	75075.00	34.96	0	1	0
3143042 200928	1530	48.7	75800.00	34.91	0	1	0
3143142 200928	1530	48.8	76512.50	34.82	0	1	0
3143242 200928	1530	48.9	75337.50	34.75	0	1	0
3143342 200928	1530	49.0	76037.50	34.78	0	1	0
3143442 200928	1530	49.1	76887.50	34.81	0	1	0
3143542 200928	1530	49.2	73837.50	34.85	0	1	0
3143642 200928	1530	49.3	75537.50	34.67	0	1	0
3143742 200928	1530	49.4	76825.00	34.63	0	1	0
3143852 200928	1530	49.5	78150.00	34.69	0	1	0
3143952 200928	1530	49.6	72550.00	34.77	0	1	0
3144052 200928	1530	49.7	74925.00	34.66	0	1	0
3144152 200928	1530	49.8	75025.00	34.62	0	1	0
3144252 200928	1530	49.9	75937.50	34.55	0	1	0
3144352 200928	1530	50.0	74337.50	34.58	0	1	0
3144452 200928	1530	50.1	75237.50	34.50	0	1	0
3144552 200928	1530	50.2	75062.50	34.43	0	1	0
3144652 200928	1530	50.3	77212.50	34.48	0	1	0
3144752 200928	1530	50.4	76150.00	34.56	0	1	0
3144861 200928	1530	50.5	75450.00	34.53	0	1	0
3144961 200928	1530	50.6	76125.00	34.40	0	1	0
3145061 200928	1530	50.7	76150.00	34.57	0	1	0
3145162 200928	1530	50.8	75612.50	34.62	0	1	0
3145262 200928	1530	50.9	75637.50	34.65	0	1	0
3145362 200928	1530	51.0	75175.00	34.63	0	1	0
3145461 200928	1530	51.1	73575.00	34.67	0	1	0
3145561 200928	1530	51.2	74762.50	34.60	0	1	0
3145661 200928	1530	51.3	75337.50	34.58	0	1	0
3145761 200928	1530	51.4	75362.50	34.50	0	1	0
3145861 200928	1530	51.5	75225.00	34.46	0	1	0
3145961 200928	1530	51.6	75225.00	34.45	0	1	0
3146061 200928	1530	51.7	75025.00	34.41	0	1	0
3146171 200928	1530	51.8	75500.00	34.36	0	1	0
3146261 200928	1530	51.9	76125.00	34.36	0	1	0
3146361 200928	1530	52.0	74675.00	34.38	0	1	0
3146461 200928	1530	52.1	75875.00	34.36	0	1	0
3146561 200928	1530	52.2	76425.00	34.46	0	1	0
3146671 200928	1530	52.3	76375.00	34.53	0	1	0
3146761 200928	1530	52.4	77712.50	34.58	0	1	0
3146871 200928	1530	52.5	76900.00	34.69	0	1	0
3146971 200928	1530	52.6	73900.00	34.76	0	1	0
3147071 200928	1530	52.7	75537.50	34.70	0	1	0
3147171 200928	1530	52.8	75975.00	34.73	0	1	0
3147271 200928	1530	52.9	74350.00	34.75	0	1	0
3147371 200928	1530	53.0	77450.00	34.67	0	1	0
3147471 200928	1530	53.1	76025.00	34.79	0	1	0
3147571 200928	1530	53.2	75462.50	34.80	0	1	0
3147671 200928	1530	53.3	76425.00	34.76	0	1	0
3147771 200928	1530	53.4	74812.50	34.76	0	1	0
3147881 200928	1530	53.5	77137.50	34.63	0	1	0
3147981 200928	1530	53.6	76437.50	34.64	0	1	0
3148081 200928	1530	53.7	76887.50	34.75	0	1	0
3148181 200928	1530	53.8	78175.00	34.81	0	1	0
3148281 200928	1530	53.9	76512.50	34.91	0	1	0
3148381 200928	1530	54.0	75050.00	35.01	0	1	0
3148481 200928	1530	54.1	78275.00	34.90	0	1	0
3148581 200928	1530	54.2	74200.00	35.00	0	1	0
3148681 200928	1530	54.3	76487.50	34.95	0	1	0
3148781 200928	1530	54.4	75200.00	34.95	0	1	0
3148891 200928	1530	54.5	75537.50	34.97	0	1	0
3148991 200928	1530	54.6	75137.50	34.89	0	1	0
3149091 200928	1530	54.7	74650.00	34.84	0	1	0
3149191 200928	1530	54.8	76525.00	34.74	0	1	0
3149291 200928	1530	54.9	75662.50	34.66	0	1	0
3149391 200928	1530	55.0	75650.00	34.62	0	1	0
3149491 200928	1530	55.1	75712.50	34.65	0	1	0
3149591 200928	1530	55.2	76137.50	34.53	0	1	0
3149691 200928	1530	55.3	77662.50	34.62	0	1	0
3149791 200928	1530	55.4	76100.00	34.67	0	1	0
3149891 200928	1530	55.5	76737.50	34.71	0	1	0
3149991 200928	1530	55.6	76287.50	34.77	0	1	0
3150091 200928	1530	55.7	75987.50	34.82	0	1	0
3150191 200928	1530	55.8	74562.50	34.88	0	1	0
3150291 200928	1530	55.9	76550.00	34.79	0	1	0
3150391 200928	1530	56.0	77175.00	34.83	0	1	0
3150491 200928	1530	56.1	75200.00	34.90	0	1	0
3150591 200928	1530	56.2	76250.00	34.88	0	1	0
3150690 200928	1530	56.3	77100.00	34.88	0	1	0
3150791 200928	1530	56.4	75075.00	34.86	0	1	0
3150900 200928	1530	56.5	77187.50	34.81	0	1	0
3151000 200928	1530	56.6	76787.50	34.83	0	1	0
3151100 200928	1530	56.7	75437.50	34.85	0	1	0
3151200 200928	1530	56.8	76350.00	34.83	0	1	0
3151300 200928	1530	56.9	76050.00	34.91	0	1	0
3151400 200928	1530	57.0	75287.50	34.89	0	1	0
3151500 200928	1530	57.1	75800.00	34.80	0	1	0
3151600 200928	1530	57.2	77487.50	34.83	0	1	0
3151700 200928	1530	57.3	76300.00	34.89	0	1	0
3151800 200928	1530	57.4	74037.50	34.85	0	1	0
3151910 200928	1530	57.5	76737.50	34.80	0	1	0
3152010 200928	1530	57.6	75537.50	34.78	0	1	0
3152110 200928	1530	57.7	76675.00	34.73	0	1	0
3152210 200928	1530	57.8	76812.50	34.78	0	1	0
3152310 200928	1530	57.9	74587.50	34.80	0	1	0
3152410 200928	1530	58.0	75137.50	34.74	0	1	0
3152510 200928	1530	58.1	76125.00	34.73	0	1	0
3152610 200928	1530	58.2	78100.00	34.74	0	1	0
3152710 200928	1530	58.3	76300.00	34.77	0	1	0
3152810 200928	1530	58.4	75937.50	34.77	0	1	0
3152910 200928	1530	58.5	76462.50	34.86	0	1	0
3153010 200928	1530	58.6	75512.50	34.85	0	1	0
3153110 200928	1530	58.7	76475.00	34.84	0	1	0
3153220 200928	1530	58.8	74875.00	34.84	0	1	0
3153309 200928	1530	58.9	76800.00	34.75	0	1	0
3153410 200928	1530	59.0	74650.00	34.85	0	1	0
3153510 200928	1530	59.1	75750.00	34.83	0	1	0
3153609 200928	1530	59.2	76212.50	34.81	0	1	0
3153719 200928	1530	59.3	76650.00	34.72	0	1	0
3153809 200928	1530	59.4	73650.00	34.74	0	1	0
3153919 200928	1530	59.5	76500.00	34.64	0	1	0
3154019 200928	1530	59.6	75825.00	34.64	0	1	0
3154119 200928	1530	59.7	75387.50	34.65	0	1	0
3154219 200928	1530	59.8	76025.00	34.60	0	1	0
3154319 200928	1530	59.9	76350.00	34.66	0	1	0
3154420 200928	1531	0.0	74325.00	34.63	0	1	0
3154520 200928	1531	0.1	77762.50	34.62	0	1	0
3154620 200928	1531	0.2	76337.50	34.71	0	1	0
3154720 200928	1531	0.3	75812.50	34.72	0	1	0
3154820 200928	1531	0.4	75575.00	34.68	0	1	0
3154929 200928	1531	0.5	76725.00	34.77	0	1	0
3155029 200928	1531	0.6	74400.00	34.78	0	1	0
3155129 200928	1531	0.7	75662.50	34.71	0	1	0
3155229 200928	1531	0.8	75537.50	34.72	0	1	0
3155329 200928	1531	0.9	75312.50	34.70	0	1	0
3155429 200928	1531	1.0	76962.50	34.66	0	1	0
3155529 200928	1531	1.1	75512.50	34.77	0	1	0
3155629 200928	1531	1.2	76037.50	34.67	0	1	0
3155729 200928	1531	1.3	74250.00	34.66	0	1	0
3155829 200928	1531	1.4	75575.00	34.59	0	1	0
3155939 200928	1531	1.5	76462.50	34.59	0	1	0
3156039 200928	1531	1.6	76762.50	34.58	0	1	0
3156129 200928	1531	1.7	77125.00	34.68	0	1	0
3156239 200928	1531	1.8	74275.00	34.75	0	1	0
3156329 200928	1531	1.9	77037.50	34.69	0	1	0
3156429 200928	1531	2.0	77625.00	34.77	0	1	0
3156529 200928	1531	2.1	75987.50	34.80	0	1	0
3156629 200928	1531	2.2	75262.50	34.82	0	1	0
3156739 200928	1531	2.3	77100.00	34.79	0	1	0
3156839 200928	1531	2.4	75712.50	34.91	0	1	0
3156929 200928	1531	2.5	76137.50	34.92	0	1	0
3157039 200928	1531	2.6	75737.50	34.91	0	1	0
3157139 200928	1531	2.7	75575.00	34.86	0	1	0
3157239 200928	1531	2.8	78625.00	34.79	0	1	0
3157339 200928	1531	2.9	75575.00	34.99	0	1	0
3157439 200928	1531	3.0	75462.50	34.92	0	1	0
3157539 200928	1531	3.1	78000.00	34.82	0	1	0
3157639 200928	1531	3.2	75412.50	34.91	0	1	0
3157739 200928	1531	3.3	75400.00	34.92	0	1	0
3157839 200928	1531	3.4	77350.00	34.84	0	1	0
3157939 200928	1531	3.5	76975.00	34.92	0	1	0
3158049 200928	1531	3.6	77750.00	34.96	0	1	0
3158149 200928	1531	3.7	73800.00	35.05	0	1	0
3158249 200928	1531	3.8	76450.00	34.97	0	1	0
3158349 200928	1531	3.9	75050.00	34.87	0	1	0
3158449 200928	1531	4.0	75012.50	34.84	0	1	0
3158549 200928	1531	4.1	75962.50	34.82	0	1	0
3158649 200928	1531	4.2	75137.50	34.73	0	1	0
3158749 200928	1531	4.3	76125.00	34.72	0	1	0
3158849 200928	1531	4.4	75775.00	34.75	0	1	0
3158949 200928	1531	4.5	76062.50	34.68	0	1	0
3159059 200928	1531	4.6	75800.00	34.64	0	1	0
3159158 200928	1531	4.7	75950.00	34.55	0	1	0
3159258 200928	1531	4.8	74250.00	34.65	0	1	0
3159358 200928	1531	4.9	76587.50	34.55	0	1	0
3159458 200928	1531	5.0	74250.00	34.62	0	1	0
3159558 200928	1531	5.1	74450.00	34.59	0	1	0
3159658 200928	1531	5.2	76162.50	34.52	0	1	0
3159758 200928	1531	5.3	74537.50	34.56	0	1	0
3159858 200928	1531	5.4	76950.00	34.49	0	1	0
3159958 200928	1531	5.5	75625.00	34.54	0	1	0
3200058 200928	1531	5.6	75162.50	34.53	0	1	0
3200158 200928	1531	5.7	76475.00	34.50	0	1	0
3200258 200928	1531	5.8	76212.50	34.52	0	1	0
3200358 200928	1531	5.9	75537.50	34.61	0	1	0
3200458 200928	1531	6.0	76137.50	34.56	0	1	0
3200558 200928	1531	6.1	75212.50	34.65	0	1	0
3200658 200928	1531	6.2	76712.50	34.68	0	1	0
3200758 200928	1531	6.3	76137.50	34.71	0	1	0
3200858 200928	1531	6.4	77250.00	34.78	0	1	0
3200958 200928	1531	6.5	75537.50	34.79	0	1	0
3201068 200928	1531	6.6	75762.50	34.79	0	1	0
3201167 200928	1531	6.7	76075.00	34.81	0	1	0
3201267 200928	1531	6.8	77487.50	34.80	0	1	0
3201367 200928	1531	6.9	77650.00	34.85	0	1	0
3201467 200928	1531	7.0	76637.50	34.95	0	1	0
3201567 200928	1531	7.1	75500.00	34.97	0	1	0
3201667 200928	1531	7.2	76625.00	34.98	0	1	0
3201767 200928	1531	7.3	75175.00	34.98	0	1	0
3201867 200928	1531	7.4	75662.50	34.94	0	1	0
3201967 200928	1531	7.5	76787.50	34.87	0	1	0
3202077 200928	1531	7.6	75287.50	34.92	0	1	0
3202178 200928	1531	7.7	75287.50	34.90	0	1	0
3202278 200928	1531	7.8	77437.50	34.86	0	1	0
3202378 200928	1531	7.9	77212.50	34.86	0	1	0
3202478 200928	1531	8.0	76925.00	34.84	0	1	0
3202578 200928	1531	8.1	76637.50	34.86	0	1	0
3202677 200928	1531	8.2	76437.50	34.91	0	1	0
3202777 200928	1531	8.3	75412.50	34.90	0	1	0
3202877 200928	1531	8.4	76587.50	34.91	0	1	0
3202977 200928	1531	8.5	75387.50	34.95	0	1	0
3203077 200928	1531	8.6	76362.50	34.89	0	1	0
3203177 200928	1531	8.7	76750.00	34.94	0	1	0
3203287 200928	1531	8.8	74612.50	35.00	0	1	0
3203377 200928	1531	8.9	75787.50	34.87	0	1	0
3203477 200928	1531	9.0	74387.50	34.81	0	1	0
3203587 200928	1531	9.1	76450.00	34.70	0	1	0
3203677 200928	1531	9.2	76425.00	34.69	0	1	0
3203787 200928	1531	9.3	77200.00	34.69	0	1	0
3203877 200928	1531	9.4	76950.00	34.77	0	1	0
3203977 200928	1531	9.5	75725.00	34.78	0	1	0
3204087 200928	1531	9.6	76537.50	34.80	0	1	0
3204187 200928	1531	9.7	76100.00	34.81	0	1	0
3204287 200928	1531	9.8	75237.50	34.78	0	1	0
3204387 200928	1531	9.9	75800.00	34.81	0	1	0
3204486 200928	1531	10.0	75937.50	34.81	0	1	0
3204586 200928	1531	10.1	76225.00	34.88	0	1	0
3204686 200928	1531	10.2	75837.50	34.87	0	1	0
3204786 200928	1531	10.3	76200.00	34.84	0	1	0
3204886 200928	1531	10.4	74825.00	34.79	0	1	0
3204986 200928	1531	10.5	75662.50	34.70	0	1	0
3205096 200928	1531	10.6	73375.00	34.70	0	1	0
3205196 200928	1531	10.7	76087.50	34.55	0	1	0
3205296 200928	1531	10.8	76837.50	34.55	0	1	0
3205396 200928	1531	10.9	77237.50	34.63	0	1	0
3205496 200928	1531	11.0	74875.00	34.69	0	1	0
3205596 200928	1531	11.1	75725.00	34.64	0	1	0
3205696 200928	1531	11.2	76650.00	34.62	0	1	0
3205796 200928	1531	11.3	74562.50	34.66	0	1	0
3205896 200928	1531	11.4	77012.50	34.58	0	1	0
3205996 200928	1531	11.5	75187.50	34.68	0	1	0
3206106 200928	1531	11.6	74712.50	34.66	0	1	0
3206206 200928	1531	11.7	76887.50	34.72	0	1	0
3206306 200928	1531	11.8	75862.50	34.76	0	1	0
3206406 200928	1531	11.9	75212.50	34.71	0	1	0
3206506 200928	1531	12.0	78062.50	34.62	0	1	0
3206606 200928	1531	12.1	78112.50	34.76	0	1	0
3206706 200928	1531	12.2	74762.50	34.87	0	1	0
3206806 200928	1531	12.3	77025.00	34.79	0	1	0
3206906 200928	1531	12.4	76587.50	34.90	0	1	0
3207006 200928	1531	12.5	77600.00	34.88	0	1	0
3207106 200928	1531	12.6	76050.00	34.99	0	1	0
3207206 200928	1531	12.7	77587.50	35.05	0	1	0
3207306 200928	1531	12.8	78675.00	35.08	0	1	0
3207406 200928	1531	12.9	76287.50	35.21	0	1	0
3207506 200928	1531	13.0	75200.00	35.25	0	1	0
3207606 200928	1531	13.1	75900.00	35.12	0	1	0
3207706 200928	1531	13.2	76712.50	35.03	0	1	0
3207816 200928	1531	13.3	77687.50	35.11	0	1	0
3207906 200928	1531	13.4	76700.00	35.14	0	1	0
3208006 200928	1531	13.5	77025.00	35.15	0	1	0
3208116 200928	1531	13.6	76487.50	35.12	0	1	0
3208216 200928	1531	13.7	75537.50	35.14	0	1	0
3208316 200928	1531	13.8	73725.00	35.05	0	1	0
3208416 200928	1531	13.9	76362.50	34.83	0	1	0
3208516 200928	1531	14.0	76587.50	34.83	0	1	0
3208616 200928	1531	14.1	75812.50	34.89	0	1	0
3208716 200928	1531	14.2	76375.00	34.89	0	1	0
3208815 200928	1531	14.3	75787.50	34.87	0	1	0
3208915 200928	1531	14.4	75312.50	34.79	0	1	0
3209015 200928	1531	14.5	75562.50	34.73	0	1	0
3209125 200928	1531	14.6	76175.00	34.66	0	1	0
3209225 200928	1531	14.7	75550.00	34.65	0	1	0
3209325 200928	1531	14.8	78075.00	34.65	0	1	0
3209425 200928	1531	14.9	76500.00	34.84	0	1	0
3209525 200928	1531	15.0	74987.50	34.85	0	1	0
3209625 200928	1531	15.1	77787.50	34.78	0	1	0
3209725 200928	1531	15.2	74325.00	34.87	0	1	0
3209825 200928	1531	15.3	75825.00	34.77	0	1	0
3209925 200928	1531	15.4	76175.00	34.77	0	1	0
3210025 200928	1531	15.5	75287.50	34.81	0	1	0
3210135 200928	1531	15.6	75512.50	34.80	0	1	0
3210225 200928	1531	15.7	77237.50	34.77	0	1	0
3210335 200928	1531	15.8	75550.00	34.85	0	1	0
3210435 200928	1531	15.9	76200.00	34.73	0	1	0
3210534 200928	1531	16.0	76087.50	34.72	0	1	0
3210634 200928	1531	16.1	75187.50	34.77	0	1	0
3210735 200928	1531	16.2	75775.00	34.65	0	1	0
3210835 200928	1531	16.3	76737.50	34.72	0	1	0
3210935 200928	1531	16.4	76962.50	34.76	0	1	0
3211034 200928	1531	16.5	76162.50	34.79	0	1	0
3211134 200928	1531	16.6	75550.00	34.83	0	1	0
3211234 200928	1531	16.7	76250.00	34.84	0	1	0
3211334 200928	1531	16.8	76762.50	34.79	0	1	0
3211434 200928	1531	16.9	74375.00	34.85	0	1	0
3211534 200928	1531	17.0	76112.50	34.76	0	1	0
3211634 200928	1531	17.1	75150.00	34.76	0	1	0
3211734 200928	1531	17.2	76475.00	34.76	0	1	0
3211834 200928	1531	17.3	74150.00	34.79	0	1	0
3211934 200928	1531	17.4	76325.00	34.68	0	1	0
3212034 200928	1531	17.5	76650.00	34.65	0	1	0
3212144 200928	1531	17.6	76475.00	34.67	0	1	0
3212244 200928	1531	17.7	74987.50	34.71	0	1	0
3212344 200928	1531	17.8	76850.00	34.66	0	1	0
3212444 200928	1531	17.9	77762.50	34.66	0	1	0
3212544 200928	1531	18.0	76050.00	34.81	0	1	0
3212644 200928	1531	18.1	75175.00	34.81	0	1	0
3212744 200928	1531	18.2	76450.00	34.81	0	1	0
3212844 200928	1531	18.3	75500.00	34.81	0	1	0
3212944 200928	1531	18.4	76312.50	34.87	0	1	0
3213044 200928	1531	18.5	76425.00	34.87	0	1	0
3213154 200928	1531	18.6	76375.00	34.86	0	1	0
3213254 200928	1531	18.7	76900.00	34.85	0	1	0
3213354 200928	1531	18.8	76525.00	34.94	0	1	0
3213454 200928	1531	18.9	76062.50	34.93	0	1	0
3213554 200928	1531	19.0	77012.50	34.85	0	1	0
3213654 200928	1531	19.1	75675.00	34.89	0	1	0
3213754 200928	1531	19.2	75762.50	34.92	0	1	0
3213854 200928	1531	19.3	76925.00	34.88	0	1	0
3213954 200928	1531	19.4	76812.50	34.95	0	1	0
3214054 200928	1531	19.5	75825.00	34.97	0	1	0
3214154 200928	1531	19.6	75862.50	34.94	0	1	0
3214254 200928	1531	19.7	76900.00	34.92	0	1	0
3214354 200928	1531	19.8	75912.50	34.92	0	1	0
3214454 200928	1531	19.9	75450.00	34.89	0	1	0
3214554 200928	1531	20.0	75950.00	34.87	0	1	0
3214654 200928	1531	20.1	76275.00	34.82	0	1	0
3214754 200928	1531	20.2	76362.50	34.85	0	1	0
3214864 200928	1531	20.3	76112.50	34.87	0	1	0
3214953 200928	1531	20.4	74687.50	34.84	0	1	0
3215053 200928	1531	20.5	76850.00	34.74	0	1	0
3215163 200928	1531	20.6	76287.50	34.79	0	1	0
3215263 200928	1531	20.7	77262.50	34.81	0	1	0
3215364 200928	1531	20.8	76037.50	34.82	0	1	0
3215463 200928	1531	20.9	75650.00	34.83	0	1	0
3215563 200928	1531	21.0	76650.00	34.84	0	1	0
3215663 200928	1531	21.1	77512.50	34.87	0	1	0
3215763 200928	1531	21.2	77300.00	34.92	0	1	0
3215863 200928	1531	21.3	76687.50	34.97	0	1	0
3215963 200928	1531	21.4	76900.00	34.99	0	1	0
3216063 200928	1531	21.5	77237.50	35.09	0	1	0
3216173 200928	1531	21.6	76762.50	35.11	0	1	0
3216273 200928	1531	21.7	74775.00	35.13	0	1	0
3216373 200928	1531	21.8	76562.50	35.02	0	1	0
3216473 200928	1531	21.9	77400.00	35.04	0	1	0
3216573 200928	1531	22.0	73550.00	35.12	0	1	0
3216673 200928	1531	22.1	75212.50	34.98	0	1	0
3216773 200928	1531	22.2	78975.00	34.88	0	1	0
3216873 200928	1531	22.3	76012.50	34.95	0	1	0
3216973 200928	1531	22.4	74437.50	34.92	0	1	0
3217073 200928	1531	22.5	74925.00	34.81	0	1	0
3217183 200928	1531	22.6	75025.00	34.71	0	1	0
3217283 200928	1531	22.7	76550.00	34.63	0	1	0
3217383 200928	1531	22.8	76550.00	34.71	0	1	0
3217483 200928	1531	22.9	76437.50	34.71	0	1	0
3217583 200928	1531	23.0	76462.50	34.67	0	1	0
3217682 200928	1531	23.1	76250.00	34.80	0	1	0
3217782 200928	1531	23.2	75250.00	34.84	0	1	0
3217882 200928	1531	23.3	75862.50	34.68	0	1	0
3217982 200928	1531	23.4	74150.00	34.67	0	1	0
3218082 200928	1531	23.5	77075.00	34.66	0	1	0
3218182 200928	1531	23.6	77462.50	34.75	0	1	0
3218282 200928	1531	23.7	75425.00	34.86	0	1	0
3218382 200928	1531	23.8	74175.00	34.81	0	1	0
3218482 200928	1531	23.9	77062.50	34.70	0	1	0
3218582 200928	1531	24.0	77250.00	34.73	0	1	0
3218682 200928	1531	24.1	75875.00	34.77	0	1	0
3218782 200928	1531	24.2	76150.00	34.75	0	1	0
3218882 200928	1531	24.3	75737.50	34.79	0	1	0
3218982 200928	1531	24.4	75300.00	34.79	0	1	0
3219082 200928	1531	24.5	75637.50	34.84	0	1	0
3219192 200928	1531	24.6	75600.00	34.77	0	1	0
3219292 200928	1531	24.7	76912.50	34.69	0	1	0
3219392 200928	1531	24.8	77150.00	34.76	0	1	0
3219492 200928	1531	24.9	76462.50	34.89	0	1	0
3219592 200928	1531	25.0	74825.00	34.86	0	1	0
3219691 200928	1531	25.1	77712.50	34.75	0	1	0
3219792 200928	1531	25.2	77525.00	34.84	0	1	0
3219892 200928	1531	25.3	77187.50	34.90	0	1	0
3219991 200928	1531	25.4	76900.00	34.96	0	1	0
3220091 200928	1531	25.5	74887.50	35.04	0	1	0
3220201 200928	1531	25.6	75312.50	35.00	0	1	0
3220301 200928	1531	25.7	73300.00	34.99	0	1	0
3220402 200928	1531	25.8	74400.00	34.83	0	1	0
3220501 200928	1531	25.9	74350.00	34.70	0	1	0
3220602 200928	1531	26.0	74912.50	34.61	0	1	0
3220701 200928	1531	26.1	77837.50	34.61	0	1	0
3220802 200928	1531	26.2	76250.00	34.62	0	1	0
3220902 200928	1531	26.3	77150.00	34.56	0	1	0
3221001 200928	1531	26.4	76725.00	34.56	0	1	0
3221101 200928	1531	26.5	75450.00	34.55	0	1	0
3221202 200928	1531	26.6	74637.50	34.58	0	1	0
3221302 200928	1531	26.7	76812.50	34.55	0	1	0
3221412 200928	1531	26.8	76437.50	34.70	0	1	0
3221502 200928	1531	26.9	75512.50	34.80	0	1	0
3221602 200928	1531	27.0	75587.50	34.85	0	1	0
3221701 200928	1531	27.1	74237.50	34.88	0	1	0
3221801 200928	1531	27.2	76350.00	34.72	0	1	0
3221911 200928	1531	27.3	77175.00	34.72	0	1	0
3222001 200928	1531	27.4	75987.50	34.72	0	1	0
3222101 200928	1531	27.5	77037.50	34.69	0	1	0
3222211 200928	1531	27.6	76425.00	34.76	0	1	0
3222312 200928	1531	27.7	76962.50	34.84	0	1	0
3222411 200928	1531	27.8	74650.00	34.85	0	1	0
3222512 200928	1531	27.9	76012.50	34.77	0	1	0
3222612 200928	1531	28.0	78562.50	34.79	0	1	0
3222711 200928	1531	28.1	74187.50	34.92	0	1	0
3222811 200928	1531	28.2	75525.00	34.92	0	1	0
3222911 200928	1531	28.3	76400.00	34.88	0	1	0
3223011 200928	1531	28.4	78237.50	34.85	0	1	0
3223111 200928	1531	28.5	75300.00	34.95	0	1	0
3223221 200928	1531	28.6	74575.00	34.87	0	1	0
3223321 200928	1531	28.7	76112.50	34.79	0	1	0
3223421 200928	1531	28.8	75775.00	34.75	0	1	0
3223521 200928	1531	28.9	76850.00	34.80	0	1	0
3223621 200928	1531	29.0	76700.00	34.84	0	1	0
3223721 200928	1531	29.1	76162.50	34.75	0	1	0
3223821 200928	1531	29.2	76825.00	34.84	0	1	0
3223921 200928	1531	29.3	76462.50	34.90	0	1	0
3224021 200928	1531	29.4	76725.00	34.90	0	1	0
3224121 200928	1531	29.5	78762.50	34.84	0	1	0
3224221 200928	1531	29.6	75600.00	34.99	0	1	0
3224321 200928	1531	29.7	75875.00	35.04	0	1	0
3224431 200928	1531	29.8	77337.50	35.03	0	1	0
3224521 200928	1531	29.9	76850.00	35.10	0	1	0
3224621 200928	1531	30.0	76412.50	35.10	0	1	0
3224731 200928	1531	30.1	77775.00	35.09	0	1	0
3224821 200928	1531	30.2	76075.00	35.16	0	1	0
3224931 200928	1531	30.3	76050.00	35.12	0	1	0
3225031 200928	1531	30.4	75475.00	35.11	0	1	0
3225121 200928	1531	30.5	77700.00	35.05	0	1	0
3225230 200928	1531	30.6	76625.00	35.00	0	1	0
3225330 200928	1531	30.7	78437.50	35.05	0	1	0
3225430 200928	1531	30.8	75512.50	35.16	0	1	0
3225530 200928	1531	30.9	76525.00	35.08	0	1	0
3225630 200928	1531	31.0	75387.50	35.07	0	1	0
3225730 200928	1531	31.1	75575.00	35.02	0	1	0
3225830 200928	1531	31.2	76975.00	34.92	0	1	0
3225930 200928	1531	31.3	75125.00	34.96	0	1	0
3226030 200928	1531	31.4	77562.50	34.92	0	1	0
3226130 200928	1531	31.5	76937.50	35.01	0	1	0
3226240 200928	1531	31.6	74812.50	34.98	0	1	0
3226340 200928	1531	31.7	74087.50	34.90	0	1	0
3226440 200928	1531	31.8	73825.00	34.70	0	1	0
3226540 200928	1531	31.9	77037.50	34.63	0	1	0
3226640 200928	1531	32.0	74150.00	34.65	0	1	0
3226740 200928	1531	32.1	75312.50	34.59	0	1	0
3226840 200928	1531	32.2	76362.50	34.58	0	1	0
3226940 200928	1531	32.3	76800.00	34.55	0	1	0
3227040 200928	1531	32.4	76250.00	34.63	0	1	0
3227140 200928	1531	32.5	75025.00	34.57	0	1	0
3227250 200928	1531	32.6	76562.50	34.48	0	1	0
3227350 200928	1531	32.7	75687.50	34.56	0	1	0
3227450 200928	1531	32.8	75825.00	34.64	0	1	0
3227550 200928	1531	32.9	76825.00	34.73	0	1	0
3227650 200928	1531	33.0	76812.50	34.72	0	1	0
3227750 200928	1531	33.1	76812.50	34.84	0	1	0
3227850 200928	1531	33.2	76062.50	34.90	0	1	0
3227950 200928	1531	33.3	74462.50	34.89	0	1	0
3228050 200928	1531	33.4	76175.00	34.78	0	1	0
3228149 200928	1531	33.5	75850.00	34.78	0	1	0
3228249 200928	1531	33.6	75425.00	34.82	0	1	0
3228349 200928	1531	33.7	75975.00	34.77	0	1	0
3228459 200928	1531	33.8	78300.00	34.78	0	1	0
3228549 200928	1531	33.9	74375.00	34.89	0	1	0
3228649 200928	1531	34.0	76075.00	34.78	0	1	0
3228749 200928	1531	34.1	77062.50	34.75	0	1	0
3228849 200928	1531	34.2	76125.00	34.76	0	1	0
3228959 200928	1531	34.3	76862.50	34.76	0	1	0
3229049 200928	1531	34.4	75912.50	34.87	0	1	0
3229149 200928	1531	34.5	76387.50	34.86	0	1	0
3229259 200928	1531	34.6	76375.00	34.88	0	1	0
3229359 200928	1531	34.7	77650.00	34.93	0	1	0
3229459 200928	1531	34.8	76062.50	35.00	0	1	0
3229559 200928	1531	34.9	76687.50	34.90	0	1	0
3229659 200928	1531	35.0	75975.00	35.00	0	1	0
3229759 200928	1531	35.1	76750.00	35.00	0	1	0
3229859 200928	1531	35.2	78050.00	34.99	0	1	0
3229959 200928	1531	35.3	75937.50	35.07	0	1	0
3230059 200928	1531	35.4	76750.00	35.03	0	1	0
3230159 200928	1531	35.5	74750.00	35.07	0	1	0
3230268 200928	1531	35.6	76337.50	34.99	0	1	0
3230368 200928	1531	35.7	76337.50	34.99	0	1	0
3230468 200928	1531	35.8	76287.50	34.93	0	1	0
3230568 200928	1531	35.9	74500.00	34.94	0	1	0
3230668 200928	1531	36.0	78825.00	34.85	0	1	0
3230768 200928	1531	36.1	75837.50	34.97	0	1	0
3230868 200928	1531	36.2	75362.50	34.93	0	1	0
3230968 200928	1531	36.3	76025.00	34.81	0	1	0
3231068 200928	1531	36.4	76625.00	34.82	0	1	0
3231168 200928	1531	36.5	76700.00	34.81	0	1	0
3231279 200928	1531	36.6	77300.00	34.90	0	1	0
3231379 200928	1531	36.7	75025.00	34.94	0	1	0
3231479 200928	1531	36.8	74387.50	34.88	0	1	0
3231579 200928	1531	36.9	76600.00	34.80	0	1	0
3231668 200928	1531	37.0	75050.00	34.89	0	1	0
3231778 200928	1531	37.1	74850.00	34.72	0	1	0
3231878 200928	1531	37.2	75725.00	34.68	0	1	0
3231978 200928	1531	37.3	77162.50	34.69	0	1	0
3232078 200928	1531	37.4	75937.50	34.74	0	1	0
3232178 200928	1531	37.5	75862.50	34.71	0	1	0
3232278 200928	1531	37.6	76900.00	34.68	0	1	0
3232378 200928	1531	37.7	76225.00	34.66	0	1	0
3232478 200928	1531	37.8	79087.50	34.71	0	1	0
3232578 200928	1531	37.9	77337.50	34.92	0	1	0
3232678 200928	1531	38.0	76887.50	34.96	0	1	0
3232778 200928	1531	38.1	76062.50	35.04	0	1	0
3232878 200928	1531	38.2	77462.50	35.09	0	1	0
3232978 200928	1531	38.3	75687.50	35.17	0	1	0
3233078 200928	1531	38.4	75775.00	35.11	0	1	0
3233178 200928	1531	38.5	74925.00	35.10	0	1	0
3233288 200928	1531	38.6	75500.00	35.06	0	1	0
3233388 200928	1531	38.7	75912.50	34.99	0	1	0
3233488 200928	1531	38.8	76325.00	34.98	0	1	0
3233588 200928	1531	38.9	75862.50	34.85	0	1	0
3233688 200928	1531	39.0	76087.50	34.79	0	1	0
3233788 200928	1531	39.1	75875.00	34.75	0	1	0
3233888 200928	1531	39.2	75725.00	34.74	0	1	0
3233988 200928	1531	39.3	75325.00	34.67	0	1	0
3234088 200928	1531	39.4	74775.00	34.65	0	1	0
3234188 200928	1531	39.5	77487.50	34.60	0	1	0
3234298 200928	1531	39.6	76025.00	34.72	0	1	0
3234398 200928	1531	39.7	76025.00	34.74	0	1	0
3234498 200928	1531	39.8	77575.00	34.75	0	1	0
3234598 200928	1531	39.9	75537.50	34.80	0	1	0
3234697 200928	1531	40.0	75887.50	34.79	0	1	0
3234797 200928	1531	40.1	76975.00	34.78	0	1	0
3234898 200928	1531	40.2	76462.50	34.83	0	1	0
3234997 200928	1531	40.3	77487.50	34.86	0	1	0
3235097 200928	1531	40.4	77150.00	34.96	0	1	0
3235197 200928	1531	40.5	77737.50	35.07	0	1	0
3235297 200928	1531	40.6	75462.50	35.08	0	1	0
3235397 200928	1531	40.7	75187.50	35.05	0	1	0
3235507 200928	1531	40.8	73425.00	35.02	0	1	0
3235597 200928	1531	40.9	77125.00	34.83	0	1	0
3235697 200928	1531	41.0	75962.50	34.90	0	1	0
3235797 200928	1531	41.1	73287.50	34.90	0	1	0
3235897 200928	1531	41.2	76837.50	34.74	0	1	0
3236007 200928	1531	41.3	77712.50	34.75	0	1	0
3236097 200928	1531	41.4	77237.50	34.76	0	1	0
3236197 200928	1531	41.5	75600.00	34.77	0	1	0
3236307 200928	1531	41.6	75600.00	34.67	0	1	0
3236407 200928	1531	41.7	74825.00	34.68	0	1	0
3236507 200928	1531	41.8	75437.50	34.66	0	1	0
3236607 200928	1531	41.9	75425.00	34.75	0	1	0
3236707 200928	1531	42.0	76950.00	34.68	0	1	0
3236807 200928	1531	42.1	76200.00	34.72	0	1	0
3236906 200928	1531	42.2	74262.50	34.85	0	1	0
3237007 200928	1531	42.3	76050.00	34.74	0	1	0
3237106 200928	1531	42.4	77300.00	34.66	0	1	0
3237206 200928	1531	42.5	76962.50	34.66	0	1	0
3237316 200928	1531	42.6	75950.00	34.73	0	1	0
3237416 200928	1531	42.7	75950.00	34.74	0	1	0
3237516 200928	1531	42.8	76800.00	34.79	0	1	0
3237616 200928	1531	42.9	74750.00	34.85	0	1	0
3237716 200928	1531	43.0	75862.50	34.82	0	1	0
3237816 200928	1531	43.1	76562.50	34.77	0	1	0
3237916 200928	1531	43.2	75237.50	34.79	0	1	0
3238016 200928	1531	43.3	73875.00	34.83	0	1	0
3238116 200928	1531	43.4	74762.50	34.74	0	1	0
3238216 200928	1531	43.5	76187.50	34.62	0	1	0
3238326 200928	1531	43.6	76687.50	34.59	0	1	0
3238426 200928	1531	43.7	74775.00	34.62	0	1	0
3238526 200928	1531	43.8	75812.50	34.57	0	1	0
3238626 200928	1531	43.9	73262.50	34.52	0	1	0
3238726 200928	1531	44.0	76837.50	34.46	0	1	0
3238826 200928	1531	44.1	77437.50	34.50	0	1	0
3238926 200928	1531	44.2	74762.50	34.54	0	1	0
3239026 200928	1531	44.3	76187.50	34.52	0	1	0
3239126 200928	1531	44.4	76425.00	34.62	0	1	0
3239226 200928	1531	44.5	74550.00	34.70	0	1	0
3239326 200928	1531	44.6	77062.50	34.62	0	1	0
3239426 200928	1531	44.7	75925.00	34.64	0	1	0
3239526 200928	1531	44.8	76425.00	34.69	0	1	0
3239626 200928	1531	44.9	76787.50	34.72	0	1	0
3239726 200928	1531	45.0	74450.00	34.88	0	1	0
3239826 200928	1531	45.1	75450.00	34.77	0	1	0
3239926 200928	1531	45.2	77200.00	34.68	0	1	0
3240026 200928	1531	45.3	75862.50	34.79	0	1	0
3240126 200928	1531	45.4	77975.00	34.78	0	1	0
3240226 200928	1531	45.5	75862.50	34.85	0	1	0
3240336 200928	1531	45.6	76875.00	34.90	0	1	0
3240436 200928	1531	45.7	74750.00	34.90	0	1	0
3240536 200928	1531	45.8	74637.50	34.84	0	1	0
3240635 200928	1531	45.9	77850.00	34.76	0	1	0
3240736 200928	1531	46.0	75000.00	34.81	0	1	0
3240835 200928	1531	46.1	76962.50	34.84	0	1	0
3240936 200928	1531	46.2	75800.00	34.90	0	1	0
3241035 200928	1531	46.3	77500.00	34.84	0	1	0
3241135 200928	1531	46.4	75762.50	34.91	0	1	0
3241235 200928	1531	46.5	74987.50	34.81	0	1	0
3241345 200928	1531	46.6	75650.00	34.78	0	1	0
3241445 200928	1531	46.7	75250.00	34.72	0	1	0
3241545 200928	1531	46.8	75375.00	34.74	0	1	0
3241645 200928	1531	46.9	77562.50	34.78	0	1	0
3241745 200928	1531	47.0	76525.00	34.76	0	1	0
3241845 200928	1531	47.1	75425.00	34.83	0	1	0
3241945 200928	1531	47.2	75750.00	34.76	0	1	0
3242045 200928	1531	47.3	74987.50	34.76	0	1	0
3242145 200928	1531	47.4	75925.00	34.65	0	1	0
3242245 200928	1531	47.5	76787.50	34.65	0	1	0
3242345 200928	1531	47.6	75687.50	34.74	0	1	0
3242445 200928	1531	47.7	77987.50	34.74	0	1	0
3242555 200928	1531	47.8	75887.50	34.86	0	1	0
3242645 200928	1531	47.9	75162.50	34.88	0	1	0
3242745 200928	1531	48.0	75562.50	34.78	0	1	0
3242845 200928	1531	48.1	74562.50	34.73	0	1	0
3242945 200928	1531	48.2	76050.00	34.69	0	1	0
3243055 200928	1531	48.3	75125.00	34.71	0	1	0
3243145 200928	1531	48.4	75262.50	34.71	0	1	0
3243245 200928	1531	48.5	76625.00	34.68	0	1	0
3243355 200928	1531	48.6	74487.50	34.68	0	1	0
3243454 200928	1531	48.7	76162.50	34.62	0	1	0
3243555 200928	1531	48.8	75312.50	34.54	0	1	0
3243655 200928	1531	48.9	74400.00	34.51	0	1	0
3243755 200928	1531	49.0	76475.00	34.48	0	1	0
3243855 200928	1531	49.1	75937.50	34.52	0	1	0
3243955 200928	1531	49.2	75262.50	34.58	0	1	0
3244055 200928	1531	49.3	75500.00	34.55	0	1	0
3244155 200928	1531	49.4	75537.50	34.56	0	1	0
3244255 200928	1531	49.5	77200.00	34.58	0	1	0
3244364 200928	1531	49.6	75137.50	34.60	0	1	0
3244464 200928	1531	49.7	78325.00	34.63	0	1	0
3244564 200928	1531	49.8	75912.50	34.73	0	1	0
3244664 200928	1531	49.9	73162.50	34.76	0	1	0
3244764 200928	1531	50.0	76087.50	34.70	0	1	0
3244864 200928	1531	50.1	76312.50	34.68	0	1	0
3244964 200928	1531	50.2	75200.00	34.70	0	1	0
3245064 200928	1531	50.3	76425.00	34.70	0	1	0
3245164 200928	1531	50.4	77100.00	34.74	0	1	0
3245264 200928	1531	50.5	76412.50	34.81	0	1	0
3245374 200928	1531	50.6	77362.50	34.77	0	1	0
3245474 200928	1531	50.7	75800.00	34.87	0	1	0
3245574 200928	1531	50.8	75712.50	34.76	0	1	0
3245674 200928	1531	50.9	75850.00	34.75	0	1	0
3245774 200928	1531	51.0	74537.50	34.87	0	1	0
3245874 200928	1531	51.1	76025.00	34.80	0	1	0
3245974 200928	1531	51.2	76037.50	34.79	0	1	0
3246074 200928	1531	51.3	75812.50	34.83	0	1	0
3246174 200928	1531	51.4	73987.50	34.80	0	1	0
3246274 200928	1531	51.5	76150.00	34.66	0	1	0
3246374 200928	1531	51.6	76787.50	34.65	0	1	0
3246474 200928	1531	51.7	76125.00	34.62	0	1	0
3246574 200928	1531	51.8	74350.00	34.64	0	1	0
3246674 200928	1531	51.9	74800.00	34.57	0	1	0
3246774 200928	1531	52.0	76312.50	34.53	0	1	0
3246874 200928	1531	52.1	76062.50	34.61	0	1	0
3246974 200928	1531	52.2	77387.50	34.61	0	1	0
3247074 200928	1531	52.3	75062.50	34.67	0	1	0
3247173 200928	1531	52.4	75250.00	34.64	0	1	0
3247273 200928	1531	52.5	75050.00	34.69	0	1	0
3247384 200928	1531	52.6	77187.50	34.64	0	1	0
3247484 200928	1531	52.7	76050.00	34.66	0	1	0
3247584 200928	1531	52.8	77237.50	34.66	0	1	0
3247684 200928	1531	52.9	77000.00	34.79	0	1	0
3247784 200928	1531	53.0	75250.00	34.89	0	1	0
3247884 200928	1531	53.1	76962.50	34.84	0	1	0
3247984 200928	1531	53.2	76462.50	34.88	0	1	0
3248084 200928	1531	53.3	75737.50	34.84	0	1	0
3248184 200928	1531	53.4	75600.00	34.87	0	1	0
3248284 200928	1531	53.5	76012.50	34.88	0	1	0
3248384 200928	1531	53.6	77862.50	34.93	0	1	0
3248494 200928	1531	53.7	75675.00	34.96	0	1	0
3248593 200928	1531	53.8	75587.50	34.94	0	1	0
3248693 200928	1531	53.9	74550.00	34.87	0	1	0
3248793 200928	1531	54.0	77287.50	34.76	0	1	0
3248893 200928	1531	54.1	76537.50	34.85	0	1	0
3248993 200928	1531	54.2	75837.50	34.83	0	1	0
3249093 200928	1531	54.3	77550.00	34.80	0	1	0
3249193 200928	1531	54.4	77775.00	34.88	0	1	0
3249293 200928	1531	54.5	75562.50	34.98	0	1	0
3249393 200928	1531	54.6	77675.00	34.96	0	1	0
3249493 200928	1531	54.7	77675.00	34.95	0	1	0
3249603 200928	1531	54.8	76700.00	35.04	0	1	0
3249693 200928	1531	54.9	75400.00	35.09	0	1	0
3249793 200928	1531	55.0	74200.00	35.13	0	1	0
3249893 200928	1531	55.1	77550.00	34.99	0	1	0
3249993 200928	1531	55.2	76137.50	35.04	0	1	0
3250103 200928	1531	55.3	75187.50	35.05	0	1	0
3250193 200928	1531	55.4	74550.00	34.94	0	1	0
3250293 200928	1531	55.5	77037.50	34.80	0	1	0
3250393 200928	1531	55.6	76087.50	34.87	0	1	0
3250503 200928	1531	55.7	77037.50	34.79	0	1	0
3250603 200928	1531	55.8	77462.50	34.76	0	1	0
3250703 200928	1531	55.9	74787.50	34.80	0	1	0
3250803 200928	1531	56.0	77100.00	34.77	0	1	0
3250903 200928	1531	56.1	77075.00	34.90	0	1	0
3251003 200928	1531	56.2	76937.50	34.88	0	1	0
3251103 200928	1531	56.3	75725.00	34.92	0	1	0
3251203 200928	1531	56.4	77237.50	34.94	0	1	0
3251303 200928	1531	56.5	76987.50	35.06	0	1	0
3251403 200928	1531	56.6	75662.50	35.06	0	1	0
3251513 200928	1531	56.7	75450.00	35.04	0	1	0
3251613 200928	1531	56.8	75450.00	34.97	0	1	0
3251713 200928	1531	56.9	76125.00	34.88	0	1	0
3251813 200928	1531	57.0	74887.50	34.94	0	1	0
3251913 200928	1531	57.1	77125.00	34.84	0	1	0
3252013 200928	1531	57.2	76825.00	34.84	0	1	0
3252113 200928	1531	57.3	74775.00	34.84	0	1	0
3252213 200928	1531	57.4	76000.00	34.79	0	1	0
3252313 200928	1531	57.5	75475.00	34.74	0	1	0
3252413 200928	1531	57.6	75587.50	34.67	0	1	0
3252523 200928	1531	57.7	75525.00	34.67	0	1	0
3252622 200928	1531	57.8	75525.00	34.67	0	1	0
3252713 200928	1531	57.9	76837.50	34.67	0	1	0
3252812 200928	1531	58.0	76737.50	34.71	0	1	0
3252923 200928	1531	58.1	74575.00	34.79	0	1	0
3253012 200928	1531	58.2	76325.00	34.67	0	1	0
3253122 200928	1531	58.3	78050.00	34.65	0	1	0
3253222 200928	1531	58.4	75850.00	34.80	0	1	0
3253312 200928	1531	58.5	74987.50	34.79	0	1	0
3253422 200928	1531	58.6	75012.50	34.77	0	1	0
3253522 200928	1531	58.7	78012.50	34.74	0	1	0
3253622 200928	1531	58.8	75425.00	34.86	0	1	0
3253722 200928	1531	58.9	76825.00	34.85	0	1	0
3253822 200928	1531	59.0	75500.00	34.85	0	1	0
3253922 200928	1531	59.1	75550.00	34.80	0	1	0
3254022 200928	1531	59.2	75175.00	34.84	0	1	0
3254122 200928	1531	59.3	76662.50	34.79	0	1	0
3254222 200928	1531	59.4	76925.00	34.72	0	1	0
3254322 200928	1531	59.5	77275.00	34.77	0	1	0
3254422 200928	1531	59.6	75700.00	34.88	0	1	0
3254532 200928	1531	59.7	76550.00	34.91	0	1	0
3254632 200928	1531	59.8	76550.00	34.84	0	1	0
3254732 200928	1531	59.9	75275.00	34.89	0	1	0
3254833 200928	1532	0.0	75362.50	34.82	0	1	0
3254932 200928	1532	0.1	75950.00	34.82	0	1	0
3255033 200928	1532	0.2	74962.50	34.83	0	1	0
3255133 200928	1532	0.3	76087.50	34.82	0	1	0
3255233 200928	1532	0.4	76325.00	34.80	0	1	0
3255333 200928	1532	0.5	77362.50	34.77	0	1	0
3255433 200928	1532	0.6	75375.00	34.78	0	1	0
3255533 200928	1532	0.7	75837.50	34.76	0	1	0
3255642 200928	1532	0.8	75150.00	34.73	0	1	0
3255742 200928	1532	0.9	74987.50	34.67	0	1	0
3255832 200928	1532	1.0	76637.50	34.65	0	1	0
3255942 200928	1532	1.1	77787.50	34.71	0	1	0
3256042 200928	1532	1.2	76887.50	34.79	0	1	0
3256142 200928	1532	1.3	76525.00	34.88	0	1	0
3256242 200928	1532	1.4	76487.50	34.90	0	1	0
3256332 200928	1532	1.5	77112.50	34.91	0	1	0
3256442 200928	1532	1.6	76262.50	34.90	0	1	0
3256542 200928	1532	1.7	75812.50	34.94	0	1	0
3256642 200928	1532	1.8	75812.50	34.93	0	1	0
3256742 200928	1532	1.9	76887.50	34.96	0	1	0
3256842 200928	1532	2.0	75412.50	35.05	0	1	0
3256942 200928	1532	2.1	75825.00	34.99	0	1	0
3257042 200928	1532	2.2	76500.00	34.91	0	1	0
3257142 200928	1532	2.3	76512.50	34.89	0	1	0
3257242 200928	1532	2.4	76100.00	34.89	0	1	0
3257342 200928	1532	2.5	76000.00	34.87	0	1	0
3257442 200928	1532	2.6	76587.50	34.82	0	1	0
3257552 200928	1532	2.7	75712.50	34.84	0	1	0
3257652 200928	1532	2.8	75712.50	34.83	0	1	0
3257751 200928	1532	2.9	76400.00	34.83	0	1	0
3257851 200928	1532	3.0	76825.00	34.80	0	1	0
3257951 200928	1532	3.1	76987.50	34.87	0	1	0
3258051 200928	1532	3.2	76325.00	34.92	0	1	0
3258151 200928	1532	3.3	74000.00	34.91	0	1	0
3258251 200928	1532	3.4	76962.50	34.80	0	1	0
3258351 200928	1532	3.5	74550.00	34.84	0	1	0
3258451 200928	1532	3.6	76237.50	34.77	0	1	0
3258561 200928	1532	3.7	77100.00	34.76	0	1	0
3258661 200928	1532	3.8	77100.00	34.82	0	1	0
3258761 200928	1532	3.9	76400.00	34.88	0	1	0
3258861 200928	1532	4.0	75537.50	34.88	0	1	0
3258961 200928	1532	4.1	76625.00	34.82	0	1	0
3259061 200928	1532	4.2	76787.50	34.81	0	1	0
3259161 200928	1532	4.3	75225.00	34.83	0	1	0
3259261 200928	1532	4.4	75962.50	34.88	0	1	0
3259361 200928	1532	4.5	76050.00	34.84	0	1	0
3259461 200928	1532	4.6	74212.50	34.91	0	1	0
3259561 200928	1532	4.7	75437.50	34.81	0	1	0
3259671 200928	1532	4.8	75437.50	34.74	0	1	0
3259761 200928	1532	4.9	76500.00	34.67	0	1	0
3259861 200928	1532	5.0	76512.50	34.67	0	1	0
3259961 200928	1532	5.1	74875.00	34.71	0	1	0
3300061 200928	1532	5.2	77525.00	34.63	0	1	0
3300171 200928	1532	5.3	75850.00	34.67	0	1	0
3300261 200928	1532	5.4	78112.50	34.70	0	1	0
3300361 200928	1532	5.5	75950.00	34.79	0	1	0
3300461 200928	1532	5.6	75775.00	34.79	0	1	0
3300570 200928	1532	5.7	76362.50	34.86	0	1	0
3300670 200928	1532	5.8	76362.50	34.90	0	1	0
3300770 200928	1532	5.9	74900.00	34.94	0	1	0
3300870 200928	1532	6.0	75562.50	34.87	0	1	0
3300970 200928	1532	6.1	77737.50	34.83	0	1	0
3301071 200928	1532	6.2	76062.50	34.96	0	1	0
3301170 200928	1532	6.3	77825.00	34.89	0	1	0
3301270 200928	1532	6.4	76887.50	34.98	0	1	0
3301370 200928	1532	6.5	76675.00	34.92	0	1	0
3301470 200928	1532	6.6	75475.00	34.96	0	1	0
3301581 200928	1532	6.7	75262.50	34.94	0	1	0
3301680 200928	1532	6.8	75262.50	34.89	0	1	0
3301780 200928	1532	6.9	76300.00	34.84	0	1	0
3301880 200928	1532	7.0	77662.50	34.91	0	1	0
3301980 200928	1532	7.1	74362.50	35.00	0	1	0
3302080 200928	1532	7.2	74225.00	34.85	0	1	0
3302180 200928	1532	7.3	75312.50	34.77	0	1	0
3302280 200928	1532	7.4	76575.00	34.65	0	1	0
3302380 200928	1532	7.5	76212.50	34.64	0	1	0
3302480 200928	1532	7.6	77400.00	34.62	0	1	0
3302590 200928	1532	7.7	74037.50	34.71	0	1	0
3302690 200928	1532	7.8	74037.50	34.65	0	1	0
3302790 200928	1532	7.9	75312.50	34.60	0	1	0
3302890 200928	1532	8.0	74912.50	34.55	0	1	0
3302990 200928	1532	8.1	77787.50	34.43	0	1	0
3303090 200928	1532	8.2	75962.50	34.58	0	1	0
3303190 200928	1532	8.3	76575.00	34.66	0	1	0
3303290 200928	1532	8.4	75225.00	34.72	0	1	0
3303390 200928	1532	8.5	78250.00	34.66	0	1	0
3303490 200928	1532	8.6	76950.00	34.75	0	1	0
3303590 200928	1532	8.7	78500.00	34.73	0	1	0
3303690 200928	1532	8.8	78500.00	34.93	0	1	0
3303790 200928	1532	8.9	75725.00	35.13	0	1	0
3303890 200928	1532	9.0	75400.00	35.15	0	1	0
3303990 200928	1532	9.1	76600.00	35.17	0	1	0
3304090 200928	1532	9.2	76237.50	35.12	0	1	0
3304190 200928	1532	9.3	77812.50	35.13	0	1	0
3304290 200928	1532	9.4	74500.00	35.18	0	1	0
3304390 200928	1532	9.5	75425.00	35.15	0	1	0
3304490 200928	1532	9.6	75650.00	35.02	0	1	0
3304600 200928	1532	9.7	74350.00	34.97	0	1	0
3304700 200928	1532	9.8	75950.00	34.78	0	1	0
3304800 200928	1532	9.9	76462.50	34.66	0	1	0
3304899 200928	1532	10.0	74475.00	34.70	0	1	0
3304999 200928	1532	10.1	77100.00	34.66	0	1	0
3305099 200928	1532	10.2	75875.00	34.68	0	1	0
3305199 200928	1532	10.3	75812.50	34.66	0	1	0
3305299 200928	1532	10.4	75450.00	34.57	0	1	0
3305399 200928	1532	10.5	73675.00	34.61	0	1	0
3305499 200928	1532	10.6	75975.00	34.54	0	1	0
3305609 200928	1532	10.7	77075.00	34.55	0	1	0
3305709 200928	1532	10.8	76912.50	34.67	0	1	0
3305809 200928	1532	10.9	75775.00	34.72	0	1	0
3305909 200928	1532	11.0	76525.00	34.69	0	1	0
3306009 200928	1532	11.1	75950.00	34.78	0	1	0
3306109 200928	1532	11.2	76812.50	34.73	0	1	0
3306209 200928	1532	11.3	76487.50	34.77	0	1	0
3306309 200928	1532	11.4	75550.00	34.80	0	1	0
3306409 200928	1532	11.5	75900.00	34.80	0	1	0
3306508 200928	1532	11.6	76425.00	34.90	0	1	0
3306609 200928	1532	11.7	78312.50	34.92	0	1	0
3306719 200928	1532	11.8	78312.50	34.98	0	1	0
3306809 200928	1532	11.9	76150.00	35.04	0	1	0
3306909 200928	1532	12.0	75450.00	35.06	0	1	0
3307009 200928	1532	12.1	77037.50	35.01	0	1	0
3307109 200928	1532	12.2	77137.50	35.06	0	1	0
3307219 200928	1532	12.3	76225.00	35.07	0	1	0
3307309 200928	1532	12.4	74875.00	35.06	0	1	0
3307408 200928	1532	12.5	74362.50	35.03	0	1	0
3307509 200928	1532	12.6	75537.50	34.96	0	1	0
3307619 200928	1532	12.7	74950.00	34.92	0	1	0
3307719 200928	1532	12.8	74950.00	34.77	0	1	0
3307819 200928	1532	12.9	75612.50	34.62	0	1	0
3307918 200928	1532	13.0	75675.00	34.60	0	1	0
3308019 200928	1532	13.1	75412.50	34.61	0	1	0
3308118 200928	1532	13.2	77150.00	34.53	0	1	0
3308218 200928	1532	13.3	76225.00	34.53	0	1	0
3308318 200928	1532	13.4	74037.50	34.53	0	1	0
3308418 200928	1532	13.5	74787.50	34.50	0	1	0
3308518 200928	1532	13.6	74800.00	34.52	0	1	0
3308628 200928	1532	13.7	75775.00	34.48	0	1	0
3308728 200928	1532	13.8	75775.00	34.52	0	1	0
3308828 200928	1532	13.9	77512.50	34.56	0	1	0
3308928 200928	1532	14.0	76212.50	34.64	0	1	0
3309028 200928	1532	14.1	75600.00	34.67	0	1	0
3309128 200928	1532	14.2	75662.50	34.67	0	1	0
3309228 200928	1532	14.3	76225.00	34.61	0	1	0
3309328 200928	1532	14.4	75375.00	34.61	0	1	0
3309428 200928	1532	14.5	76175.00	34.67	0	1	0
3309529 200928	1532	14.6	75462.50	34.73	0	1	0
3309628 200928	1532	14.7	75200.00	34.76	0	1	0
3309738 200928	1532	14.8	75325.00	34.73	0	1	0
3309838 200928	1532	14.9	75737.50	34.71	0	1	0
3309928 200928	1532	15.0	76800.00	34.63	0	1	0
3310038 200928	1532	15.1	75687.50	34.66	0	1	0
3310128 200928	1532	15.2	76075.00	34.66	0	1	0
3310238 200928	1532	15.3	75775.00	34.68	0	1	0
3310338 200928	1532	15.4	76125.00	34.66	0	1	0
3310438 200928	1532	15.5	75087.50	34.70	0	1	0
3310538 200928	1532	15.6	74525.00	34.65	0	1	0
3310638 200928	1532	15.7	76300.00	34.61	0	1	0
3310738 200928	1532	15.8	75712.50	34.65	0	1	0
3310838 200928	1532	15.9	76362.50	34.67	0	1	0
3310938 200928	1532	16.0	76475.00	34.70	0	1	0
3311038 200928	1532	16.1	76062.50	34.69	0	1	0
3311138 200928	1532	16.2	77025.00	34.70	0	1	0
3311238 200928	1532	16.3	74250.00	34.75	0	1	0
3311338 200928	1532	16.4	76250.00	34.68	0	1	0
3311438 200928	1532	16.5	77350.00	34.68	0	1	0
3311538 200928	1532	16.6	77250.00	34.78	0	1	0
3311648 200928	1532	16.7	75875.00	34.91	0	1	0
3311748 200928	1532	16.8	75875.00	34.89	0	1	0
3311848 200928	1532	16.9	76550.00	34.89	0	1	0
3311948 200928	1532	17.0	77500.00	34.90	0	1	0
3312048 200928	1532	17.1	77550.00	34.95	0	1	0
3312148 200928	1532	17.2	74625.00	35.02	0	1	0
3312248 200928	1532	17.3	76800.00	34.91	0	1	0
3312348 200928	1532	17.4	77487.50	35.02	0	1	0
3312448 200928	1532	17.5	77475.00	35.08	0	1	0
3312548 200928	1532	17.6	76225.00	35.08	0	1	0
3312658 200928	1532	17.7	77112.50	35.04	0	1	0
3312758 200928	1532	17.8	77112.50	35.09	0	1	0
3312858 200928	1532	17.9	77900.00	35.15	0	1	0
3312958 200928	1532	18.0	75737.50	35.21	0	1	0
3313058 200928	1532	18.1	77037.50	35.13	0	1	0
3313158 200928	1532	18.2	75512.50	35.11	0	1	0
3313258 200928	1532	18.3	75862.50	35.15	0	1	0
3313358 200928	1532	18.4	74400.00	35.11	0	1	0
3313458 200928	1532	18.5	75025.00	34.97	0	1	0
3313558 200928	1532	18.6	78200.00	34.86	0	1	0
3313658 200928	1532	18.7	77262.50	34.95	0	1	0
3313758 200928	1532	18.8	77262.50	34.95	0	1	0
3313858 200928	1532	18.9	75662.50	34.96	0	1	0
3313958 200928	1532	19.0	76612.50	34.86	0	1	0
3314058 200928	1532	19.1	78212.50	34.90	0	1	0
3314158 200928	1532	19.2	76412.50	34.95	0	1	0
3314258 200928	1532	19.3	76075.00	34.99	0	1	0
3314358 200928	1532	19.4	77787.50	35.00	0	1	0
3314457 200928	1532	19.5	77512.50	35.15	0	1	0
3314557 200928	1532	19.6	76487.50	35.26	0	1	0
3314667 200928	1532	19.7	75375.00	35.19	0	1	0
3314767 200928	1532	19.8	77150.00	35.10	0	1	0
3314867 200928	1532	19.9	74300.00	35.10	0	1	0
3314967 200928	1532	20.0	77762.50	35.04	0	1	0
3315067 200928	1532	20.1	76600.00	35.09	0	1	0
3315167 200928	1532	20.2	77062.50	35.02	0	1	0
3315267 200928	1532	20.3	75837.50	35.05	0	1	0
3315368 200928	1532	20.4	77325.00	35.03	0	1	0
3315468 200928	1532	20.5	74000.00	35.01	0	1	0
3315568 200928	1532	20.6	75150.00	34.86	0	1	0
3315678 200928	1532	20.7	76437.50	34.80	0	1	0
3315778 200928	1532	20.8	76437.50	34.84	0	1	0
3315878 200928	1532	20.9	77025.00	34.81	0	1	0
3315978 200928	1532	21.0	75637.50	34.93	0	1	0
3316078 200928	1532	21.1	75525.00	34.84	0	1	0
3316178 200928	1532	21.2	76687.50	34.79	0	1	0
3316278 200928	1532	21.3	75637.50	34.77	0	1	0
3316377 200928	1532	21.4	75900.00	34.76	0	1	0
3316477 200928	1532	21.5	77475.00	34.70	0	1	0
3316577 200928	1532	21.6	76512.50	34.86	0	1	0
3316677 200928	1532	21.7	75412.50	34.92	0	1	0
3316787 200928	1532	21.8	75800.00	34.87	0	1	0
3316877 200928	1532	21.9	74912.50	34.84	0	1	0
3316977 200928	1532	22.0	75100.00	34.75	0	1	0
3317077 200928	1532	22.1	77187.50	34.72	0	1	0
3317177 200928	1532	22.2	76625.00	34.80	0	1	0
3317287 200928	1532	22.3	75600.00	34.80	0	1	0
3317377 200928	1532	22.4	74650.00	34.79	0	1	0
3317477 200928	1532	22.5	78075.00	34.74	0	1	0
3317577 200928	1532	22.6	75512.50	34.76	0	1	0
3317687 200928	1532	22.7	74775.00	34.72	0	1	0
3317787 200928	1532	22.8	74775.00	34.69	0	1	0
3317887 200928	1532	22.9	77375.00	34.64	0	1	0
3317987 200928	1532	23.0	75812.50	34.76	0	1	0
3318087 200928	1532	23.1	78337.50	34.79	0	1	0
3318187 200928	1532	23.2	76075.00	34.84	0	1	0
3318287 200928	1532	23.3	75237.50	34.81	0	1	0
3318387 200928	1532	23.4	73937.50	34.80	0	1	0
3318487 200928	1532	23.5	76337.50	34.77	0	1	0
3318587 200928	1532	23.6	74725.00	34.69	0	1	0
3318697 200928	1532	23.7	76425.00	34.65	0	1	0
3318797 200928	1532	23.8	76425.00	34.73	0	1	0
3318897 200928	1532	23.9	75400.00	34.80	0	1	0
3318997 200928	1532	24.0	75337.50	34.71	0	1	0
3319097 200928	1532	24.1	75375.00	34.69	0	1	0
3319197 200928	1532	24.2	76087.50	34.56	0	1	0
3319297 200928	1532	24.3	75562.50	34.56	0	1	0
3319397 200928	1532	24.4	74537.50	34.57	0	1	0
3319497 200928	1532	24.5	78300.00	34.60	0	1	0
3319596 200928	1532	24.6	76025.00	34.69	0	1	0
3319706 200928	1532	24.7	76975.00	34.75	0	1	0
3319806 200928	1532	24.8	76975.00	34.77	0	1	0
3319906 200928	1532	24.9	77075.00	34.80	0	1	0
3320006 200928	1532	25.0	76062.50	34.87	0	1	0
3320106 200928	1532	25.1	76137.50	34.90	0	1	0
3320206 200928	1532	25.2	75412.50	34.94	0	1	0
3320306 200928	1532	25.3	76062.50	34.91	0	1	0
3320406 200928	1532	25.4	74800.00	34.93	0	1	0
3320506 200928	1532	25.5	74475.00	34.94	0	1	0
3320606 200928	1532	25.6	75937.50	34.77	0	1	0
3320706 200928	1532	25.7	76362.50	34.77	0	1	0
3320806 200928	1532	25.8	76362.50	34.74	0	1	0
3320906 200928	1532	25.9	75512.50	34.71	0	1	0
3321006 200928	1532	26.0	75600.00	34.64	0	1	0
3321106 200928	1532	26.1	74987.50	34.62	0	1	0
3321206 200928	1532	26.2	77312.50	34.57	0	1	0
3321306 200928	1532	26.3	75637.50	34.65	0	1	0
3321406 200928	1532	26.4	75712.50	34.63	0	1	0
3321506 200928	1532	26.5	75837.50	34.68	0	1	0
3321606 200928	1532	26.6	76337.50	34.74	0	1	0
3321716 200928	1532	26.7	77037.50	34.75	0	1	0
3321816 200928	1532	26.8	77037.50	34.79	0	1	0
3321916 200928	1532	26.9	74300.00	34.82	0	1	0
3322016 200928	1532	27.0	75775.00	34.76	0	1	0
3322116 200928	1532	27.1	77062.50	34.77	0	1	0
3322216 200928	1532	27.2	76712.50	34.86	0	1	0
3322316 200928	1532	27.3	77587.50	34.84	0	1	0
3322416 200928	1532	27.4	76412.50	34.92	0	1	0
3322516 200928	1532	27.5	75800.00	34.95	0	1	0
3322616 200928	1532	27.6	76450.00	34.95	0	1	0
3322726 200928	1532	27.7	76462.50	34.96	0	1	0
3322826 200928	1532	27.8	76462.50	34.93	0	1	0
3322926 200928	1532	27.9	74925.00	34.91	0	1	0
3323026 200928	1532	28.0	77500.00	34.93	0	1	0
3323126 200928	1532	28.1	78000.00	35.01	0	1	0
3323226 200928	1532	28.2	76925.00	35.05	0	1	0
3323326 200928	1532	28.3	77712.50	35.06	0	1	0
3323426 200928	1532	28.4	76950.00	35.07	0	1	0
3323526 200928	1532	28.5	75737.50	35.09	0	1	0
3323626 200928	1532	28.6	74500.00	35.09	0	1	0
3323726 200928	1532	28.7	75300.00	35.00	0	1	0
3323835 200928	1532	28.8	75300.00	34.95	0	1	0
3323925 200928	1532	28.9	77325.00	34.90	0	1	0
3324025 200928	1532	29.0	76912.50	35.01	0	1	0
3324125 200928	1532	29.1	77387.50	34.98	0	1	0
3324225 200928	1532	29.2	76762.50	34.95	0	1	0
3324335 200928	1532	29.3	76150.00	34.94	0	1	0
3324425 200928	1532	29.4	75175.00	34.87	0	1	0
3324525 200928	1532	29.5	76137.50	34.79	0	1	0
3324625 200928	1532	29.6	76562.50	34.81	0	1	0
3324735 200928	1532	29.7	77487.50	34.91	0	1	0
3324835 200928	1532	29.8	77487.50	35.00	0	1	0
3324935 200928	1532	29.9	77912.50	35.10	0	1	0
3325035 200928	1532	30.0	75150.00	35.13	0	1	0
3325135 200928	1532	30.1	78512.50	35.05	0	1	0
3325235 200928	1532	30.2	75550.00	35.10	0	1	0
3325335 200928	1532	30.3	74925.00	35.05	0	1	0
3325435 200928	1532	30.4	75312.50	34.99	0	1	0
3325535 200928	1532	30.5	75275.00	35.00	0	1	0
3325635 200928	1532	30.6	75937.50	34.96	0	1	0
3325745 200928	1532	30.7	75850.00	34.93	0	1	0
3325845 200928	1532	30.8	75850.00	34.86	0	1	0
3325945 200928	1532	30.9	75575.00	34.78	0	1	0
3326045 200928	1532	31.0	75825.00	34.68	0	1	0
3326145 200928	1532	31.1	78700.00	34.71	0	1	0
3326245 200928	1532	31.2	76800.00	34.72	0	1	0
3326345 200928	1532	31.3	75300.00	34.77	0	1	0
3326445 200928	1532	31.4	76987.50	34.79	0	1	0
3326545 200928	1532	31.5	76837.50	34.86	0	1	0
3326645 200928	1532	31.6	76337.50	34.93	0	1	0
3326745 200928	1532	31.7	76125.00	34.95	0	1	0
3326855 200928	1532	31.8	76125.00	34.97	0	1	0
3326955 200928	1532	31.9	75537.50	34.98	0	1	0
3327045 200928	1532	32.0	76900.00	34.98	0	1	0
3327155 200928	1532	32.1	76762.50	35.02	0	1	0
3327245 200928	1532	32.2	76612.50	34.94	0	1	0
3327355 200928	1532	32.3	75575.00	34.93	0	1	0
3327455 200928	1532	32.4	75687.50	34.94	0	1	0
3327545 200928	1532	32.5	76525.00	34.88	0	1	0
3327655 200928	1532	32.6	76437.50	34.87	0	1	0
3327755 200928	1532	32.7	76225.00	34.87	0	1	0
3327855 200928	1532	32.8	75450.00	34.88	0	1	0
3327955 200928	1532	32.9	74212.50	34.85	0	1	0
3328055 200928	1532	33.0	76825.00	34.79	0	1	0
3328155 200928	1532	33.1	75900.00	34.78	0	1	0
3328255 200928	1532	33.2	76512.50	34.75	0	1	0
3328355 200928	1532	33.3	75187.50	34.74	0	1	0
3328455 200928	1532	33.4	76975.00	34.72	0	1	0
3328555 200928	1532	33.5	77000.00	34.78	0	1	0
3328655 200928	1532	33.6	74000.00	34.80	0	1	0
3328765 200928	1532	33.7	76100.00	34.69	0	1	0
3328864 200928	1532	33.8	76100.00	34.69	0	1	0
3328964 200928	1532	33.9	73912.50	34.72	0	1	0
3329064 200928	1532	34.0	76550.00	34.70	0	1	0
3329164 200928	1532	34.1	74825.00	34.69	0	1	0
3329264 200928	1532	34.2	75700.00	34.64	0	1	0
3329364 200928	1532	34.3	74462.50	34.61	0	1	0
3329464 200928	1532	34.4	74362.50	34.57	0	1	0
3329564 200928	1532	34.5	75487.50	34.46	0	1	0
3329664 200928	1532	34.6	76212.50	34.39	0	1	0
3329774 200928	1532	34.7	76637.50	34.49	0	1	0
3329874 200928	1532	34.8	75337.50	34.51	0	1	0
3329974 200928	1532	34.9	77625.00	34.48	0	1	0
3330074 200928	1532	35.0	77062.50	34.64	0	1	0
3330174 200928	1532	35.1	78550.00	34.67	0	1	0
3330274 200928	1532	35.2	75037.50	34.83	0	1	0
3330374 200928	1532	35.3	75950.00	34.80	0	1	0
3330474 200928	1532	35.4	75450.00	34.87	0	1	0
3330574 200928	1532	35.5	77537.50	34.92	0	1	0
3330674 200928	1532	35.6	75425.00	35.01	0	1	0
3330774 200928	1532	35.7	76412.50	34.98	0	1	0
3330874 200928	1532	35.8	75837.50	34.97	0	1	0
3330974 200928	1532	35.9	76900.00	34.99	0	1	0
3331074 200928	1532	36.0	75725.00	34.96	0	1	0
3331174 200928	1532	36.1	77787.50	34.90	0	1	0
3331274 200928	1532	36.2	75925.00	34.86	0	1	0
3331374 200928	1532	36.3	75950.00	34.90	0	1	0
3331474 200928	1532	36.4	74237.50	34.90	0	1	0
3331574 200928	1532	36.5	76525.00	34.85	0	1	0
3331674 200928	1532	36.6	75737.50	34.80	0	1	0
3331784 200928	1532	36.7	74837.50	34.82	0	1	0
3331884 200928	1532	36.8	76950.00	34.75	0	1	0
3331984 200928	1532	36.9	76787.50	34.80	0	1	0
3332084 200928	1532	37.0	75287.50	34.79	0	1	0
3332184 200928	1532	37.1	74112.50	34.77	0	1	0
3332284 200928	1532	37.2	74275.00	34.61	0	1	0
3332384 200928	1532	37.3	74912.50	34.53	0	1	0
3332484 200928	1532	37.4	76212.50	34.48	0	1	0
3332584 200928	1532	37.5	75350.00	34.57	0	1	0
3332684 200928	1532	37.6	75275.00	34.52	0	1	0
3332794 200928	1532	37.7	73112.50	34.50	0	1	0
3332894 200928	1532	37.8	74562.50	34.42	0	1	0
3332994 200928	1532	37.9	73612.50	34.31	0	1	0
3333094 200928	1532	38.0	73637.50	34.17	0	1	0
3333194 200928	1532	38.1	75062.50	34.10	0	1	0
3333294 200928	1532	38.2	75850.00	34.14	0	1	0
3333394 200928	1532	38.3	76362.50	34.21	0	1	0
3333494 200928	1532	38.4	75387.50	34.28	0	1	0
3333594 200928	1532	38.5	75012.50	34.24	0	1	0
3333694 200928	1532	38.6	78287.50	34.22	0	1	0
3333794 200928	1532	38.7	76200.00	34.36	0	1	0
3333904 200928	1532	38.8	76300.00	34.50	0	1	0
3333994 200928	1532	38.9	77925.00	34.58	0	1	0
3334094 200928	1532	39.0	75575.00	34.77	0	1	0
3334194 200928	1532	39.1	75425.00	34.86	0	1	0
3334294 200928	1532	39.2	76500.00	34.87	0	1	0
3334404 200928	1532	39.3	75375.00	34.90	0	1	0
3334494 200928	1532	39.4	76125.00	34.86	0	1	0
3334594 200928	1532	39.5	75537.50	34.89	0	1	0
3334694 200928	1532	39.6	76562.50	34.92	0	1	0
3334804 200928	1532	39.7	77337.50	34.84	0	1	0
3334904 200928	1532	39.8	76137.50	34.89	0	1	0
3335004 200928	1532	39.9	75237.50	34.88	0	1	0
3335104 200928	1532	40.0	76150.00	34.76	0	1	0
3335204 200928	1532	40.1	76787.50	34.79	0	1	0
3335304 200928	1532	40.2	76187.50	34.85	0	1	0
3335404 200928	1532	40.3	73387.50	34.83	0	1	0
3335504 200928	1532	40.4	75600.00	34.75	0	1	0
3335604 200928	1532	40.5	75250.00	34.72	0	1	0
3335704 200928	1532	40.6	74912.50	34.71	0	1	0
3335814 200928	1532	40.7	74187.50	34.63	0	1	0
3335914 200928	1532	40.8	74487.50	34.49	0	1	0
3336014 200928	1532	40.9	77037.50	34.42	0	1	0
3336114 200928	1532	41.0	75625.00	34.50	0	1	0
3336214 200928	1532	41.1	75750.00	34.48	0	1	0
3336314 200928	1532	41.2	73637.50	34.43	0	1	0
3336414 200928	1532	41.3	76300.00	34.31	0	1	0
3336514 200928	1532	41.4	74737.50	34.45	0	1	0
3336614 200928	1532	41.5	74962.50	34.41	0	1	0
3336714 200928	1532	41.6	74625.00	34.39	0	1	0
3336814 200928	1532	41.7	75975.00	34.38	0	1	0
3336924 200928	1532	41.8	76637.50	34.46	0	1	0
3337014 200928	1532	41.9	76350.00	34.56	0	1	0
3337114 200928	1532	42.0	76612.50	34.53	0	1	0
3337214 200928	1532	42.1	73512.50	34.57	0	1	0
3337314 200928	1532	42.2	76562.50	34.47	0	1	0
3337424 200928	1532	42.3	74387.50	34.60	0	1	0
3337514 200928	1532	42.4	77037.50	34.52	0	1	0
3337614 200928	1532	42.5	75625.00	34.62	0	1	0
3337723 200928	1532	42.6	76425.00	34.65	0	1	0
3337823 200928	1532	42.7	76125.00	34.73	0	1	0
3337923 200928	1532	42.8	77012.50	34.74	0	1	0
3338023 200928	1532	42.9	76350.00	34.75	0	1	0
3338123 200928	1532	43.0	76525.00	34.75	0	1	0
3338223 200928	1532	43.1	75537.50	34.75	0	1	0
3338323 200928	1532	43.2	76587.50	34.84	0	1	0
3338423 200928	1532	43.3	78500.00	34.84	0	1	0
3338523 200928	1532	43.4	74187.50	35.03	0	1	0
3338623 200928	1532	43.5	76162.50	34.90	0	1	0
3338723 200928	1532	43.6	74750.00	34.92	0	1	0
3338833 200928	1532	43.7	75575.00	34.85	0	1	0
3338933 200928	1532	43.8	76937.50	34.82	0	1	0
3339033 200928	1532	43.9	74800.00	34.82	0	1	0
3339133 200928	1532	44.0	76287.50	34.75	0	1	0
3339233 200928	1532	44.1	75725.00	34.74	0	1	0
3339333 200928	1532	44.2	76925.00	34.75	0	1	0
3339433 200928	1532	44.3	74012.50	34.76	0	1	0
3339533 200928	1532	44.4	75162.50	34.56	0	1	0
3339633 200928	1532	44.5	76737.50	34.61	0	1	0
3339733 200928	1532	44.6	77062.50	34.63	0	1	0
3339832 200928	1532	44.7	76012.50	34.74	0	1	0
3339942 200928	1532	44.8	75750.00	34.75	0	1	0
3340042 200928	1532	44.9	74787.50	34.70	0	1	0
3340142 200928	1532	45.0	75562.50	34.70	0	1	0
3340242 200928	1532	45.1	73812.50	34.67	0	1	0
3340342 200928	1532	45.2	76525.00	34.58	0	1	0
3340442 200928	1532	45.3	75975.00	34.56	0	1	0
3340542 200928	1532	45.4	76825.00	34.65	0	1	0
3340642 200928	1532	45.5	74975.00	34.73	0	1	0
3340742 200928	1532	45.6	77287.50	34.65	0	1	0
3340842 200928	1532	45.7	76300.00	34.66	0	1	0
3340942 200928	1532	45.8	77812.50	34.67	0	1	0
3341042 200928	1532	45.9	75637.50	34.76	0	1	0
3341142 200928	1532	46.0	74450.00	34.80	0	1	0
3341242 200928	1532	46.1	77562.50	34.75	0	1	0
3341342 200928	1532	46.2	76125.00	34.92	0	1	0
3341452 200928	1532	46.3	76050.00	34.90	0	1	0
3341542 200928	1532	46.4	75262.50	34.91	0	1	0
3341642 200928	1532	46.5	76250.00	34.84	0	1	0
3341742 200928	1532	46.6	76087.50	34.89	0	1	0
3341842 200928	1532	46.7	76650.00	34.84	0	1	0
3341952 200928	1532	46.8	76500.00	34.85	0	1	0
3342052 200928	1532	46.9	76325.00	34.80	0	1	0
3342152 200928	1532	47.0	77512.50	34.83	0	1	0
3342252 200928	1532	47.1	75062.50	34.96	0	1	0
3342352 200928	1532	47.2	74787.50	34.85	0	1	0
3342452 200928	1532	47.3	76962.50	34.79	0	1	0
3342552 200928	1532	47.4	76662.50	34.83	0	1	0
3342652 200928	1532	47.5	76600.00	34.90	0	1	0
3342752 200928	1532	47.6	75262.50	34.91	0	1	0
3342852 200928	1532	47.7	75512.50	34.87	0	1	0
3342961 200928	1532	47.8	77012.50	34.82	0	1	0
3343061 200928	1532	47.9	76037.50	34.85	0	1	0
3343161 200928	1532	48.0	76600.00	34.83	0	1	0
3343261 200928	1532	48.1	75712.50	34.79	0	1	0
3343361 200928	1532	48.2	78337.50	34.82	0	1	0
3343461 200928	1532	48.3	74875.00	34.98	0	1	0
3343561 200928	1532	48.4	73437.50	34.89	0	1	0
3343661 200928	1532	48.5	76200.00	34.74	0	1	0
3343761 200928	1532	48.6	77037.50	34.72	0	1	0
3343861 200928	1532	48.7	76800.00	34.80	0	1	0
3343971 200928	1532	48.8	76850.00	34.86	0	1	0
3344071 200928	1532	48.9	74975.00	34.85	0	1	0
3344161 200928	1532	49.0	77212.50	34.81	0	1	0
3344271 200928	1532	49.1	75425.00	34.83	0	1	0
3344371 200928	1532	49.2	76600.00	34.82	0	1	0
3344471 200928	1532	49.3	73887.50	34.74	0	1	0
3344571 200928	1532	49.4	75925.00	34.70	0	1	0
3344671 200928	1532	49.5	75375.00	34.81	0	1	0
3344771 200928	1532	49.6	75575.00	34.77	0	1	0
3344871 200928	1532	49.7	75962.50	34.71	0	1	0
3344971 200928	1532	49.8	75662.50	34.67	0	1	0
3345071 200928	1532	49.9	74725.00	34.62	0	1	0
3345171 200928	1532	50.0	77637.50	34.61	0	1	0
3345271 200928	1532	50.1	75187.50	34.62	0	1	0
3345371 200928	1532	50.2	77537.50	34.61	0	1	0
3345471 200928	1532	50.3	76062.50	34.66	0	1	0
3345570 200928	1532	50.4	75175.00	34.75	0	1	0
3345671 200928	1532	50.5	75675.00	34.72	0	1	0
3345771 200928	1532	50.6	75850.00	34.73	0	1	0
3345871 200928	1532	50.7	75737.50	34.75	0	1	0
3345981 200928	1532	50.8	75587.50	34.74	0	1	0
3346081 200928	1532	50.9	76025.00	34.73	0	1	0
3346181 200928	1532	51.0	76275.00	34.79	0	1	0
3346281 200928	1532	51.1	74200.00	34.73	0	1	0
3346381 200928	1532	51.2	77600.00	34.69	0	1	0
3346481 200928	1532	51.3	78262.50	34.69	0	1	0
3346581 200928	1532	51.4	77437.50	34.79	0	1	0
3346680 200928	1532	51.5	76100.00	34.89	0	1	0
3346780 200928	1532	51.6	76487.50	34.91	0	1	0
3346880 200928	1532	51.7	77687.50	34.94	0	1	0
3346990 200928	1532	51.8	74050.00	35.02	0	1	0
3347090 200928	1532	51.9	76437.50	34.96	0	1	0
3347190 200928	1532	52.0	76275.00	34.97	0	1	0
3347290 200928	1532	52.1	75462.50	34.97	0	1	0
3347390 200928	1532	52.2	76062.50	35.03	0	1	0
3347490 200928	1532	52.3	78700.00	34.96	0	1	0
3347590 200928	1532	52.4	74987.50	34.98	0	1	0
3347690 200928	1532	52.5	76987.50	34.87	0	1	0
3347790 200928	1532	52.6	77150.00	34.91	0	1	0
3347890 200928	1532	52.7	74625.00	34.94	0	1	0
3348000 200928	1532	52.8	75612.50	34.80	0	1	0
3348090 200928	1532	52.9	76612.50	34.87	0	1	0
3348190 200928	1532	53.0	76262.50	34.88	0	1	0
3348290 200928	1532	53.1	76637.50	34.88	0	1	0
3348390 200928	1532	53.2	76250.00	34.93	0	1	0
3348500 200928	1532	53.3	75087.50	34.94	0	1	0
3348590 200928	1532	53.4	76425.00	34.78	0	1	0
3348690 200928	1532	53.5	75912.50	34.84	0	1	0
3348790 200928	1532	53.6	75987.50	34.80	0	1	0
3348890 200928	1532	53.7	76700.00	34.74	0	1	0
3349000 200928	1532	53.8	75500.00	34.84	0	1	0
3349100 200928	1532	53.9	76287.50	34.83	0	1	0
3349200 200928	1532	54.0	75375.00	34.82	0	1	0
3349300 200928	1532	54.1	75762.50	34.78	0	1	0
3349400 200928	1532	54.2	75200.00	34.74	0	1	0
3349500 200928	1532	54.3	76437.50	34.69	0	1	0
3349600 200928	1532	54.4	75787.50	34.75	0	1	0
3349700 200928	1532	54.5	76525.00	34.72	0	1	0
3349800 200928	1532	54.6	76687.50	34.75	0	1	0
3349900 200928	1532	54.7	75625.00	34.78	0	1	0
3350010 200928	1532	54.8	74550.00	34.73	0	1	0
3350110 200928	1532	54.9	74550.00	34.69	0	1	0
3350210 200928	1532	55.0	76662.50	34.61	0	1	0
3350310 200928	1532	55.1	76137.50	34.67	0	1	0
3350410 200928	1532	55.2	74825.00	34.69	0	1	0
3350510 200928	1532	55.3	74750.00	34.67	0	1	0
3350610 200928	1532	55.4	74400.00	34.59	0	1	0
3350710 200928	1532	55.5	74637.50	34.53	0	1	0
3350810 200928	1532	55.6	75725.00	34.45	0	1	0
3350910 200928	1532	55.7	76425.00	34.40	0	1	0
3351020 200928	1532	55.8	74675.00	34.44	0	1	0
3351110 200928	1532	55.9	77162.50	34.45	0	1	0
3351210 200928	1532	56.0	74987.50	34.56	0	1	0
3351310 200928	1532	56.1	76087.50	34.49	0	1	0
3351410 200928	1532	56.2	75675.00	34.49	0	1	0
3351520 200928	1532	56.3	75087.50	34.52	0	1	0
3351610 200928	1532	56.4	75525.00	34.54	0	1	0
3351710 200928	1532	56.5	77125.00	34.59	0	1	0
3351810 200928	1532	56.6	76762.50	34.70	0	1	0
3351910 200928	1532	56.7	73350.00	34.75	0	1	0
3352020 200928	1532	56.8	76525.00	34.61	0	1	0
3352120 200928	1532	56.9	76525.00	34.69	0	1	0
3352220 200928	1532	57.0	76137.50	34.66	0	1	0
3352320 200928	1532	57.1	76512.50	34.72	0	1	0
3352420 200928	1532	57.2	76125.00	34.74	0	1	0
3352520 200928	1532	57.3	76700.00	34.76	0	1	0
3352620 200928	1532	57.4	74800.00	34.83	0	1	0
3352719 200928	1532	57.5	75862.50	34.80	0	1	0
3352819 200928	1532	57.6	75862.50	34.74	0	1	0
3352919 200928	1532	57.7	74325.00	34.70	0	1	0
3353029 200928	1532	57.8	77075.00	34.74	0	1	0
3353129 200928	1532	57.9	77075.00	34.77	0	1	0
3353229 200928	1532	58.0	75550.00	34.79	0	1	0
3353329 200928	1532	58.1	77475.00	34.76	0	1	0
3353429 200928	1532	58.2	76487.50	34.81	0	1	0
3353529 200928	1532	58.3	76200.00	34.82	0	1	0
3353629 200928	1532	58.4	76587.50	34.80	0	1	0
3353729 200928	1532	58.5	75225.00	34.88	0	1	0
3353829 200928	1532	58.6	75887.50	34.85	0	1	0
3353929 200928	1532	58.7	77137.50	34.85	0	1	0
3354039 200928	1532	58.8	75600.00	34.98	0	1	0
3354139 200928	1532	58.9	75600.00	34.92	0	1	0
3354239 200928	1532	59.0	76800.00	34.85	0	1	0
3354339 200928	1532	59.1	75700.00	34.90	0	1	0
3354439 200928	1532	59.2	76725.00	34.83	0	1	0
3354539 200928	1532	59.3	75575.00	34.84	0	1	0
3354639 200928	1532	59.4	75437.50	34.81	0	1	0
3354739 200928	1532	59.5	76787.50	34.76	0	1	0
3354839 200928	1532	59.6	77312.50	34.83	0	1	0
3354939 200928	1532	59.7	76087.50	34.89	0	1	0
3355039 200928	1532	59.8	76075.00	34.84	0	1	0
3355139 200928	1532	59.9	76075.00	34.86	0	1	0
3355240 200928	1533	0.0	75187.50	34.89	0	1	0
3355340 200928	1533	0.1	76875.00	34.81	0	1	0
3355440 200928	1533	0.2	74675.00	34.87	0	1	0
3355540 200928	1533	0.3	75975.00	34.77	0	1	0
3355640 200928	1533	0.4	75800.00	34.79	0	1	0
3355740 200928	1533	0.5	76562.50	34.81	0	1	0
3355840 200928	1533	0.6	75800.00	34.80	0	1	0
3355940 200928	1533	0.7	75862.50	34.73	0	1	0
3356049 200928	1533	0.8	76737.50	34.72	0	1	0
3356150 200928	1533	0.9	76737.50	34.75	0	1	0
3356250 200928	1533	1.0	77562.50	34.78	0	1	0
3356350 200928	1533	1.1	76062.50	34.89	0	1	0
3356450 200928	1533	1.2	75737.50	34.85	0	1	0
3356549 200928	1533	1.3	76650.00	34.90	0	1	0
3356650 200928	1533	1.4	75850.00	34.93	0	1	0
3356750 200928	1533	1.5	75412.50	34.93	0	1	0
3356850 200928	1533	1.6	77650.00	34.88	0	1	0
3356950 200928	1533	1.7	73637.50	34.96	0	1	0
3357059 200928	1533	1.8	76387.50	34.86	0	1	0
3357159 200928	1533	1.9	76387.50	34.85	0	1	0
3357259 200928	1533	2.0	77825.00	34.83	0	1	0
3357359 200928	1533	2.1	74650.00	34.84	0	1	0
3357459 200928	1533	2.2	76000.00	34.78	0	1	0
3357559 200928	1533	2.3	75675.00	34.79	0	1	0
3357659 200928	1533	2.4	77075.00	34.75	0	1	0
3357759 200928	1533	2.5	76587.50	34.80	0	1	0
3357859 200928	1533	2.6	76462.50	34.85	0	1	0
3357959 200928	1533	2.7	75912.50	34.80	0	1	0
3358059 200928	1533	2.8	73750.00	34.90	0	1	0
3358159 200928	1533	2.9	73750.00	34.78	0	1	0
3358259 200928	1533	3.0	77525.00	34.67	0	1	0
3358359 200928	1533	3.1	75812.50	34.65	0	1	0
3358459 200928	1533	3.2	74775.00	34.70	0	1	0
3358559 200928	1533	3.3	75075.00	34.65	0	1	0
3358659 200928	1533	3.4	74287.50	34.62	0	1	0
3358759 200928	1533	3.5	74775.00	34.50	0	1	0
3358859 200928	1533	3.6	75725.00	34.42	0	1	0
3358959 200928	1533	3.7	76925.00	34.38	0	1	0
3359069 200928	1533	3.8	75312.50	34.43	0	1	0
3359169 200928	1533	3.9	75312.50	34.50	0	1	0
3359269 200928	1533	4.0	76625.00	34.57	0	1	0
3359369 200928	1533	4.1	76287.50	34.53	0	1	0
3359469 200928	1533	4.2	75912.50	34.55	0	1	0
3359569 200928	1533	4.3	75637.50	34.60	0	1	0
3359668 200928	1533	4.4	76725.00	34.63	0	1	0
3359768 200928	1533	4.5	78100.00	34.74	0	1	0
3359868 200928	1533	4.6	76362.50	34.89	0	1	0
3359968 200928	1533	4.7	76287.50	34.91	0	1	0
3400078 200928	1533	4.8	74700.00	34.89	0	1	0
3400178 200928	1533	4.9	74700.00	34.86	0	1	0
3400278 200928	1533	5.0	75387.50	34.83	0	1	0
3400378 200928	1533	5.1	75587.50	34.77	0	1	0
3400478 200928	1533	5.2	74462.50	34.74	0	1	0
3400578 200928	1533	5.3	73537.50	34.68	0	1	0
3400678 200928	1533	5.4	75150.00	34.58	0	1	0
3400778 200928	1533	5.5	77562.50	34.51	0	1	0
3400878 200928	1533	5.6	75875.00	34.49	0	1	0
3400978 200928	1533	5.7	76050.00	34.47	0	1	0
3401088 200928	1533	5.8	76175.00	34.46	0	1	0
3401178 200928	1533	5.9	74512.50	34.52	0	1	0
3401278 200928	1533	6.0	75575.00	34.51	0	1	0
3401379 200928	1533	6.1	76512.50	34.52	0	1	0
3401479 200928	1533	6.2	77125.00	34.56	0	1	0
3401589 200928	1533	6.3	75375.00	34.68	0	1	0
3401679 200928	1533	6.4	77237.50	34.77	0	1	0
3401779 200928	1533	6.5	75612.50	34.86	0	1	0
3401879 200928	1533	6.6	74737.50	34.77	0	1	0
3401979 200928	1533	6.7	75562.50	34.72	0	1	0
3402088 200928	1533	6.8	74962.50	34.70	0	1	0
3402189 200928	1533	6.9	76650.00	34.64	0	1	0
3402289 200928	1533	7.0	75400.00	34.74	0	1	0
3402388 200928	1533	7.1	76837.50	34.73	0	1	0
3402488 200928	1533	7.2	74737.50	34.75	0	1	0
3402588 200928	1533	7.3	75600.00	34.64	0	1	0
3402688 200928	1533	7.4	77437.50	34.65	0	1	0
3402788 200928	1533	7.5	76437.50	34.66	0	1	0
3402888 200928	1533	7.6	75000.00	34.70	0	1	0
3402988 200928	1533	7.7	76212.50	34.71	0	1	0
3403098 200928	1533	7.8	77700.00	34.74	0	1	0
3403198 200928	1533	7.9	76800.00	34.86	0	1	0
3403298 200928	1533	8.0	77387.50	34.87	0	1	0
3403398 200928	1533	8.1	76462.50	34.96	0	1	0
3403498 200928	1533	8.2	75200.00	34.94	0	1	0
3403598 200928	1533	8.3	75125.00	34.96	0	1	0
3403698 200928	1533	8.4	76075.00	34.94	0	1	0
3403798 200928	1533	8.5	75775.00	34.88	0	1	0
3403898 200928	1533	8.6	75125.00	34.85	0	1	0
3403998 200928	1533	8.7	77562.50	34.85	0	1	0
3404108 200928	1533	8.8	76600.00	34.91	0	1	0
3404208 200928	1533	8.9	76600.00	34.87	0	1	0
3404298 200928	1533	9.0	74362.50	34.86	0	1	0
3404408 200928	1533	9.1	75562.50	34.72	0	1	0
3404498 200928	1533	9.2	76725.00	34.68	0	1	0
3404608 200928	1533	9.3	76025.00	34.75	0	1	0
3404708 200928	1533	9.4	74612.50	34.79	0	1	0
3404798 200928	1533	9.5	76275.00	34.72	0	1	0
3404908 200928	1533	9.6	78187.50	34.75	0	1	0
3404998 200928	1533	9.7	77487.50	34.88	0	1	0
3405108 200928	1533	9.8	75150.00	34.88	0	1	0
3405208 200928	1533	9.9	75150.00	34.81	0	1	0
3405307 200928	1533	10.0	76100.00	34.75	0	1	0
3405407 200928	1533	10.1	76337.50	34.83	0	1	0
3405507 200928	1533	10.2	74137.50	34.86	0	1	0
3405607 200928	1533	10.3	77387.50	34.75	0	1	0
3405707 200928	1533	10.4	74537.50	34.81	0	1	0
3405807 200928	1533	10.5	74687.50	34.80	0	1	0
3405907 200928	1533	10.6	77062.50	34.73	0	1	0
3406006 200928	1533	10.7	75000.00	34.68	0	1	0
3406117 200928	1533	10.8	77637.50	34.57	0	1	0
3406216 200928	1533	10.9	77637.50	34.68	0	1	0
3406316 200928	1533	11.0	77575.00	34.79	0	1	0
3406416 200928	1533	11.1	76212.50	34.86	0	1	0
3406516 200928	1533	11.2	77237.50	34.85	0	1	0
3406616 200928	1533	11.3	76637.50	34.99	0	1	0
3406716 200928	1533	11.4	75637.50	34.96	0	1	0
3406816 200928	1533	11.5	75650.00	35.01	0	1	0
3406916 200928	1533	11.6	75487.50	35.05	0	1	0
3407016 200928	1533	11.7	76187.50	34.98	0	1	0
3407126 200928	1533	11.8	75325.00	35.04	0	1	0
3407226 200928	1533	11.9	75725.00	34.93	0	1	0
3407326 200928	1533	12.0	77062.50	34.85	0	1	0
3407426 200928	1533	12.1	76975.00	34.82	0	1	0
3407526 200928	1533	12.2	76862.50	34.86	0	1	0
3407626 200928	1533	12.3	76050.00	34.84	0	1	0
3407726 200928	1533	12.4	74412.50	34.81	0	1	0
3407826 200928	1533	12.5	77275.00	34.76	0	1	0
3407926 200928	1533	12.6	75800.00	34.83	0	1	0
3408026 200928	1533	12.7	76550.00	34.85	0	1	0
3408136 200928	1533	12.8	75237.50	34.86	0	1	0
3408226 200928	1533	12.9	76462.50	34.86	0	1	0
3408326 200928	1533	13.0	75912.50	34.89	0	1	0
3408435 200928	1533	13.1	76312.50	34.84	0	1	0
3408526 200928	1533	13.2	78100.00	34.81	0	1	0
3408635 200928	1533	13.3	75587.50	34.87	0	1	0
3408735 200928	1533	13.4	75250.00	34.84	0	1	0
3408825 200928	1533	13.5	76612.50	34.88	0	1	0
3408935 200928	1533	13.6	77925.00	34.85	0	1	0
3409035 200928	1533	13.7	74637.50	34.95	0	1	0
3409135 200928	1533	13.8	75850.00	34.86	0	1	0
3409235 200928	1533	13.9	75237.50	34.89	0	1	0
3409335 200928	1533	14.0	75525.00	34.83	0	1	0
3409435 200928	1533	14.1	75662.50	34.82	0	1	0
3409535 200928	1533	14.2	77112.50	34.79	0	1	0
3409635 200928	1533	14.3	78175.00	34.74	0	1	0
3409735 200928	1533	14.4	76462.50	34.86	0	1	0
3409835 200928	1533	14.5	78837.50	34.91	0	1	0
3409935 200928	1533	14.6	74175.00	35.01	0	1	0
3410035 200928	1533	14.7	75712.50	34.85	0	1	0
3410145 200928	1533	14.8	75787.50	34.89	0	1	0
3410245 200928	1533	14.9	76250.00	34.89	0	1	0
3410345 200928	1533	15.0	75512.50	34.94	0	1	0
3410444 200928	1533	15.1	76912.50	34.94	0	1	0
3410545 200928	1533	15.2	76712.50	34.99	0	1	0
3410645 200928	1533	15.3	77825.00	34.97	0	1	0
3410745 200928	1533	15.4	76575.00	34.96	0	1	0
3410845 200928	1533	15.5	76562.50	34.96	0	1	0
3410944 200928	1533	15.6	77775.00	34.86	0	1	0
3411044 200928	1533	15.7	75112.50	35.02	0	1	0
3411154 200928	1533	15.8	74850.00	35.00	0	1	0
3411254 200928	1533	15.9	75912.50	34.95	0	1	0
3411354 200928	1533	16.0	75125.00	34.94	0	1	0
3411454 200928	1533	16.1	75725.00	34.92	0	1	0
3411554 200928	1533	16.2	74962.50	34.87	0	1	0
3411654 200928	1533	16.3	76225.00	34.79	0	1	0
3411754 200928	1533	16.4	76162.50	34.72	0	1	0
3411854 200928	1533	16.5	76487.50	34.70	0	1	0
3411954 200928	1533	16.6	75562.50	34.70	0	1	0
3412054 200928	1533	16.7	74500.00	34.60	0	1	0
3412164 200928	1533	16.8	76087.50	34.57	0	1	0
3412254 200928	1533	16.9	76525.00	34.62	0	1	0
3412354 200928	1533	17.0	75662.50	34.65	0	1	0
3412454 200928	1533	17.1	77137.50	34.68	0	1	0
3412554 200928	1533	17.2	76362.50	34.74	0	1	0
3412664 200928	1533	17.3	78325.00	34.80	0	1	0
3412754 200928	1533	17.4	75837.50	34.90	0	1	0
3412854 200928	1533	17.5	74762.50	34.88	0	1	0
3412954 200928	1533	17.6	75275.00	34.80	0	1	0
3413054 200928	1533	17.7	76237.50	34.79	0	1	0
3413164 200928	1533	17.8	75425.00	34.87	0	1	0
3413263 200928	1533	17.9	74600.00	34.84	0	1	0
3413363 200928	1533	18.0	75662.50	34.75	0	1	0
3413463 200928	1533	18.1	76337.50	34.75	0	1	0
3413563 200928	1533	18.2	75787.50	34.72	0	1	0
3413663 200928	1533	18.3	76900.00	34.69	0	1	0
3413763 200928	1533	18.4	75300.00	34.63	0	1	0
3413863 200928	1533	18.5	74475.00	34.60	0	1	0
3413963 200928	1533	18.6	75225.00	34.59	0	1	0
3414063 200928	1533	18.7	76662.50	34.59	0	1	0
3414173 200928	1533	18.8	78212.50	34.61	0	1	0
3414273 200928	1533	18.9	75862.50	34.73	0	1	0
3414373 200928	1533	19.0	77950.00	34.79	0	1	0
3414473 200928	1533	19.1	77425.00	34.89	0	1	0
3414573 200928	1533	19.2	75125.00	34.94	0	1	0
3414673 200928	1533	19.3	76312.50	34.91	0	1	0
3414773 200928	1533	19.4	75262.50	34.88	0	1	0
3414873 200928	1533	19.5	75787.50	34.88	0	1	0
3414973 200928	1533	19.6	75200.00	34.94	0	1	0
3415073 200928	1533	19.7	75975.00	34.94	0	1	0
3415183 200928	1533	19.8	77212.50	34.91	0	1	0
3415283 200928	1533	19.9	74400.00	34.87	0	1	0
3415383 200928	1533	20.0	76525.00	34.80	0	1	0
3415483 200928	1533	20.1	75450.00	34.74	0	1	0
3415573 200928	1533	20.2	74312.50	34.65	0	1	0
3415683 200928	1533	20.3	74250.00	34.61	0	1	0
3415783 200928	1533	20.4	75100.00	34.52	0	1	0
3415883 200928	1533	20.5	76587.50	34.51	0	1	0
3415983 200928	1533	20.6	75600.00	34.55	0	1	0
3416083 200928	1533	20.7	77412.50	34.56	0	1	0
3416183 200928	1533	20.8	78050.00	34.63	0	1	0
3416283 200928	1533	20.9	75662.50	34.67	0	1	0
3416383 200928	1533	21.0	76975.00	34.72	0	1	0
3416483 200928	1533	21.1	76800.00	34.74	0	1	0
3416583 200928	1533	21.2	74875.00	34.80	0	1	0
3416682 200928	1533	21.3	75725.00	34.83	0	1	0
3416783 200928	1533	21.4	74787.50	34.90	0	1	0
3416882 200928	1533	21.5	76962.50	34.88	0	1	0
3416983 200928	1533	21.6	75887.50	34.90	0	1	0
3417082 200928	1533	21.7	76987.50	34.91	0	1	0
3417192 200928	1533	21.8	75625.00	34.89	0	1	0
3417293 200928	1533	21.9	75837.50	34.78	0	1	0
3417392 200928	1533	22.0	75687.50	34.79	0	1	0
3417493 200928	1533	22.1	75975.00	34.73	0	1	0
3417592 200928	1533	22.2	75675.00	34.70	0	1	0
3417692 200928	1533	22.3	76837.50	34.73	0	1	0
3417792 200928	1533	22.4	75962.50	34.78	0	1	0
3417892 200928	1533	22.5	75762.50	34.83	0	1	0
3417993 200928	1533	22.6	77562.50	34.78	0	1	0
3418093 200928	1533	22.7	76437.50	34.86	0	1	0
3418202 200928	1533	22.8	75187.50	34.83	0	1	0
3418302 200928	1533	22.9	76125.00	34.81	0	1	0
3418402 200928	1533	23.0	73650.00	34.82	0	1	0
3418502 200928	1533	23.1	75512.50	34.73	0	1	0
3418602 200928	1533	23.2	74087.50	34.71	0	1	0
3418702 200928	1533	23.3	76625.00	34.64	0	1	0
3418802 200928	1533	23.4	77825.00	34.63	0	1	0
3418902 200928	1533	23.5	76137.50	34.71	0	1	0
3419002 200928	1533	23.6	75337.50	34.73	0	1	0
3419102 200928	1533	23.7	77300.00	34.63	0	1	0
3419202 200928	1533	23.8	77450.00	34.67	0	1	0
3419302 200928	1533	23.9	74937.50	34.77	0	1	0
3419402 200928	1533	24.0	76337.50	34.72	0	1	0
3419502 200928	1533	24.1	75000.00	34.84	0	1	0
3419602 200928	1533	24.2	76575.00	34.82	0	1	0
3419702 200928	1533	24.3	74912.50	34.93	0	1	0
3419802 200928	1533	24.4	74700.00	34.85	0	1	0
3419902 200928	1533	24.5	74500.00	34.71	0	1	0
3420002 200928	1533	24.6	76925.00	34.64	0	1	0
3420102 200928	1533	24.7	76237.50	34.71	0	1	0
3420212 200928	1533	24.8	75900.00	34.66	0	1	0
3420312 200928	1533	24.9	76587.50	34.59	0	1	0
3420412 200928	1533	25.0	75875.00	34.67	0	1	0
3420512 200928	1533	25.1	74712.50	34.64	0	1	0
3420612 200928	1533	25.2	76125.00	34.63	0	1	0
3420712 200928	1533	25.3	75762.50	34.61	0	1	0
3420812 200928	1533	25.4	75912.50	34.65	0	1	0
3420912 200928	1533	25.5	77712.50	34.70	0	1	0
3421012 200928	1533	25.6	76787.50	34.85	0	1	0
3421112 200928	1533	25.7	76912.50	34.84	0	1	0
3421222 200928	1533	25.8	75025.00	34.87	0	1	0
3421322 200928	1533	25.9	75637.50	34.83	0	1	0
3421422 200928	1533	26.0	75587.50	34.79	0	1	0
3421522 200928	1533	26.1	75675.00	34.78	0	1	0
3421622 200928	1533	26.2	75900.00	34.82	0	1	0
3421722 200928	1533	26.3	74112.50	34.81	0	1	0
3421822 200928	1533	26.4	74475.00	34.74	0	1	0
3421922 200928	1533	26.5	76250.00	34.67	0	1	0
3422022 200928	1533	26.6	76212.50	34.61	0	1	0
3422122 200928	1533	26.7	75037.50	34.58	0	1	0
3422232 200928	1533	26.8	74800.00	34.50	0	1	0
3422322 200928	1533	26.9	74912.50	34.49	0	1	0
3422421 200928	1533	27.0	75262.50	34.45	0	1	0
3422521 200928	1533	27.1	74087.50	34.44	0	1	0
3422622 200928	1533	27.2	74800.00	34.37	0	1	0
3422731 200928	1533	27.3	76475.00	34.32	0	1	0
3422821 200928	1533	27.4	74325.00	34.42	0	1	0
3422921 200928	1533	27.5	76125.00	34.42	0	1	0
3423031 200928	1533	27.6	76025.00	34.41	0	1	0
3423121 200928	1533	27.7	75950.00	34.40	0	1	0
3423231 200928	1533	27.8	77225.00	34.44	0	1	0
3423331 200928	1533	27.9	73762.50	34.55	0	1	0
3423431 200928	1533	28.0	76812.50	34.50	0	1	0
3423531 200928	1533	28.1	76800.00	34.57	0	1	0
3423631 200928	1533	28.2	76100.00	34.69	0	1	0
3423731 200928	1533	28.3	76350.00	34.75	0	1	0
3423831 200928	1533	28.4	73775.00	34.75	0	1	0
3423931 200928	1533	28.5	75212.50	34.72	0	1	0
3424031 200928	1533	28.6	75312.50	34.68	0	1	0
3424131 200928	1533	28.7	77062.50	34.65	0	1	0
3424241 200928	1533	28.8	75612.50	34.70	0	1	0
3424341 200928	1533	28.9	76537.50	34.63	0	1	0
3424441 200928	1533	29.0	73962.50	34.75	0	1	0
3424541 200928	1533	29.1	73612.50	34.62	0	1	0
3424641 200928	1533	29.2	74537.50	34.48	0	1	0
3424741 200928	1533	29.3	75475.00	34.41	0	1	0
3424841 200928	1533	29.4	76200.00	34.37	0	1	0
3424941 200928	1533	29.5	75625.00	34.48	0	1	0
3425041 200928	1533	29.6	74975.00	34.50	0	1	0
3425141 200928	1533	29.7	75762.50	34.48	0	1	0
3425251 200928	1533	29.8	75137.50	34.42	0	1	0
3425350 200928	1533	29.9	75825.00	34.40	0	1	0
3425451 200928	1533	30.0	76300.00	34.37	0	1	0
3425551 200928	1533	30.1	74150.00	34.48	0	1	0
3425651 200928	1533	30.2	76250.00	34.50	0	1	0
3425750 200928	1533	30.3	76612.50	34.58	0	1	0
3425850 200928	1533	30.4	77487.50	34.63	0	1	0
3425950 200928	1533	30.5	76187.50	34.69	0	1	0
3426050 200928	1533	30.6	74237.50	34.71	0	1	0
3426150 200928	1533	30.7	74375.00	34.68	0	1	0
3426250 200928	1533	30.8	75825.00	34.62	0	1	0
3426350 200928	1533	30.9	77150.00	34.65	0	1	0
3426450 200928	1533	31.0	74500.00	34.71	0	1	0
3426550 200928	1533	31.1	74887.50	34.62	0	1	0
3426650 200928	1533	31.2	77037.50	34.66	0	1	0
3426750 200928	1533	31.3	74837.50	34.69	0	1	0
3426850 200928	1533	31.4	75762.50	34.61	0	1	0
3426950 200928	1533	31.5	76425.00	34.54	0	1	0
3427050 200928	1533	31.6	76312.50	34.55	0	1	0
3427150 200928	1533	31.7	74912.50	34.64	0	1	0
3427260 200928	1533	31.8	74975.00	34.66	0	1	0
3427360 200928	1533	31.9	76487.50	34.63	0	1	0
3427460 200928	1533	32.0	77525.00	34.60	0	1	0
3427560 200928	1533	32.1	76650.00	34.73	0	1	0
3427660 200928	1533	32.2	75275.00	34.81	0	1	0
3427760 200928	1533	32.3	74937.50	34.73	0	1	0
3427859 200928	1533	32.4	74825.00	34.74	0	1	0
3427959 200928	1533	32.5	75300.00	34.69	0	1	0
3428059 200928	1533	32.6	76425.00	34.64	0	1	0
3428159 200928	1533	32.7	76312.50	34.65	0	1	0
3428269 200928	1533	32.8	74912.50	34.71	0	1	0
3428369 200928	1533	32.9	74212.50	34.71	0	1	0
3428469 200928	1533	33.0	76337.50	34.61	0	1	0
3428570 200928	1533	33.1	77937.50	34.55	0	1	0
3428670 200928	1533	33.2	76250.00	34.61	0	1	0
3428770 200928	1533	33.3	76250.00	34.66	0	1	0
3428869 200928	1533	33.4	75812.50	34.71	0	1	0
3428969 200928	1533	33.5	77725.00	34.76	0	1	0
3429069 200928	1533	33.6	76462.50	34.87	0	1	0
3429169 200928	1533	33.7	73387.50	34.87	0	1	0
3429279 200928	1533	33.8	77887.50	34.74	0	1	0
3429369 200928	1533	33.9	75600.00	34.87	0	1	0
3429469 200928	1533	34.0	75050.00	34.93	0	1	0
3429579 200928	1533	34.1	76212.50	34.88	0	1	0
3429669 200928	1533	34.2	75812.50	34.80	0	1	0
3429779 200928	1533	34.3	75812.50	34.78	0	1	0
3429879 200928	1533	34.4	76737.50	34.76	0	1	0
3429969 200928	1533	34.5	76937.50	34.80	0	1	0
3430079 200928	1533	34.6	77100.00	34.77	0	1	0
3430169 200928	1533	34.7	74837.50	34.79	0	1	0
3430279 200928	1533	34.8	76775.00	34.86	0	1	0
3430379 200928	1533	34.9	74050.00	34.81	0	1	0
3430479 200928	1533	35.0	73225.00	34.74	0	1	0
3430579 200928	1533	35.1	76112.50	34.66	0	1	0
3430679 200928	1533	35.2	75100.00	34.65	0	1	0
3430779 200928	1533	35.3	75275.00	34.62	0	1	0
3430878 200928	1533	35.4	75862.50	34.60	0	1	0
3430978 200928	1533	35.5	77400.00	34.56	0	1	0
3431078 200928	1533	35.6	74650.00	34.58	0	1	0
3431178 200928	1533	35.7	74925.00	34.47	0	1	0
3431288 200928	1533	35.8	75312.50	34.47	0	1	0
3431388 200928	1533	35.9	74025.00	34.41	0	1	0
3431488 200928	1533	36.0	76675.00	34.40	0	1	0
3431588 200928	1533	36.1	76100.00	34.56	0	1	0
3431688 200928	1533	36.2	74812.50	34.56	0	1	0
3431788 200928	1533	36.3	77387.50	34.55	0	1	0
3431888 200928	1533	36.4	74187.50	34.64	0	1	0
3431988 200928	1533	36.5	74900.00	34.57	0	1	0
3432088 200928	1533	36.6	74487.50	34.45	0	1	0
3432188 200928	1533	36.7	75012.50	34.45	0	1	0
3432288 200928	1533	36.8	75537.50	34.45	0	1	0
3432398 200928	1533	36.9	74362.50	34.46	0	1	0
3432498 200928	1533	37.0	73812.50	34.48	0	1	0
3432598 200928	1533	37.1	74737.50	34.35	0	1	0
3432698 200928	1533	37.2	76712.50	34.29	0	1	0
3432798 200928	1533	37.3	76425.00	34.37	0	1	0
3432898 200928	1533	37.4	74800.00	34.33	0	1	0
3432998 200928	1533	37.5	73762.50	34.36	0	1	0
3433098 200928	1533	37.6	76300.00	34.30	0	1	0
3433198 200928	1533	37.7	77500.00	34.39	0	1	0
3433298 200928	1533	37.8	76687.50	34.50	0	1	0
3433398 200928	1533	37.9	75100.00	34.55	0	1	0
3433498 200928	1533	38.0	75637.50	34.58	0	1	0
3433598 200928	1533	38.1	75587.50	34.66	0	1	0
3433697 200928	1533	38.2	74012.50	34.70	0	1	0
3433808 200928	1533	38.3	74525.00	34.58	0	1	0
3433898 200928	1533	38.4	74612.50	34.50	0	1	0
3433998 200928	1533	38.5	75025.00	34.49	0	1	0
3434098 200928	1533	38.6	75362.50	34.54	0	1	0
3434198 200928	1533	38.7	76325.00	34.50	0	1	0
3434308 200928	1533	38.8	78325.00	34.45	0	1	0
3434408 200928	1533	38.9	77225.00	34.52	0	1	0
3434507 200928	1533	39.0	78100.00	34.62	0	1	0
3434607 200928	1533	39.1	74587.50	34.73	0	1	0
3434708 200928	1533	39.2	76712.50	34.68	0	1	0
3434807 200928	1533	39.3	75887.50	34.81	0	1	0
3434907 200928	1533	39.4	75687.50	34.87	0	1	0
3435007 200928	1533	39.5	74762.50	34.92	0	1	0
3435107 200928	1533	39.6	74575.00	34.90	0	1	0
3435207 200928	1533	39.7	77425.00	34.87	0	1	0
3435307 200928	1533	39.8	76137.50	34.92	0	1	0
3435417 200928	1533	39.9	75237.50	34.82	0	1	0
3435517 200928	1533	40.0	78325.00	34.73	0	1	0
3435617 200928	1533	40.1	74700.00	34.74	0	1	0
3435717 200928	1533	40.2	76487.50	34.75	0	1	0
3435817 200928	1533	40.3	75637.50	34.74	0	1	0
3435917 200928	1533	40.4	75662.50	34.72	0	1	0
3436017 200928	1533	40.5	75625.00	34.72	0	1	0
3436117 200928	1533	40.6	75037.50	34.76	0	1	0
3436217 200928	1533	40.7	73450.00	34.78	0	1	0
3436317 200928	1533	40.8	76387.50	34.60	0	1	0
3436427 200928	1533	40.9	74087.50	34.61	0	1	0
3436517 200928	1533	41.0	76000.00	34.56	0	1	0
3436627 200928	1533	41.1	74800.00	34.46	0	1	0
3436727 200928	1533	41.2	76100.00	34.46	0	1	0
3436827 200928	1533	41.3	75300.00	34.45	0	1	0
3436926 200928	1533	41.4	76112.50	34.43	0	1	0
3437027 200928	1533	41.5	76962.50	34.45	0	1	0
3437126 200928	1533	41.6	76362.50	34.51	0	1	0
3437226 200928	1533	41.7	75225.00	34.57	0	1	0
3437326 200928	1533	41.8	75975.00	34.65	0	1	0
3437426 200928	1533	41.9	73500.00	34.63	0	1	0
3437526 200928	1533	42.0	75575.00	34.61	0	1	0
3437627 200928	1533	42.1	74562.50	34.59	0	1	0
3437727 200928	1533	42.2	75662.50	34.58	0	1	0
3437827 200928	1533	42.3	76500.00	34.56	0	1	0
3437927 200928	1533	42.4	76762.50	34.61	0	1	0
3438027 200928	1533	42.5	76337.50	34.64	0	1	0
3438127 200928	1533	42.6	77262.50	34.61	0	1	0
3438227 200928	1533	42.7	75275.00	34.65	0	1	0
3438327 200928	1533	42.8	75337.50	34.65	0	1	0
3438437 200928	1533	42.9	76087.50	34.62	0	1	0
3438537 200928	1533	43.0	75575.00	34.74	0	1	0
3438637 200928	1533	43.1	74175.00	34.74	0	1	0
3438737 200928	1533	43.2	75400.00	34.72	0	1	0
3438837 200928	1533	43.3	75412.50	34.71	0	1	0
3438937 200928	1533	43.4	77937.50	34.66	0	1	0
3439037 200928	1533	43.5	75225.00	34.72	0	1	0
3439137 200928	1533	43.6	75950.00	34.67	0	1	0
3439237 200928	1533	43.7	77550.00	34.61	0	1	0
3439337 200928	1533	43.8	76087.50	34.71	0	1	0
3439447 200928	1533	43.9	75625.00	34.74	0	1	0
3439547 200928	1533	44.0	75150.00	34.72	0	1	0
3439647 200928	1533	44.1	74462.50	34.70	0	1	0
3439747 200928	1533	44.2	76262.50	34.72	0	1	0
3439847 200928	1533	44.3	75550.00	34.75	0	1	0
3439946 200928	1533	44.4	75462.50	34.76	0	1	0
3440047 200928	1533	44.5	74900.00	34.65	0	1	0
3440147 200928	1533	44.6	76050.00	34.63	0	1	0
3440247 200928	1533	44.7	75300.00	34.64	0	1	0
3440347 200928	1533	44.8	75475.00	34.54	0	1	0
3440447 200928	1533	44.9	75537.50	34.51	0	1	0
3440547 200928	1533	45.0	73237.50	34.51	0	1	0
3440647 200928	1533	45.1	76212.50	34.42	0	1	0
3440747 200928	1533	45.2	74262.50	34.50	0	1	0
3440847 200928	1533	45.3	75787.50	34.41	0	1	0
3440947 200928	1533	45.4	76537.50	34.42	0	1	0
3441047 200928	1533	45.5	73962.50	34.47	0	1	0
3441147 200928	1533	45.6	75325.00	34.43	0	1	0
3441247 200928	1533	45.7	74875.00	34.39	0	1	0
3441347 200928	1533	45.8	75012.50	34.37	0	1	0
3441456 200928	1533	45.9	75062.50	34.35	0	1	0
3441557 200928	1533	46.0	75062.50	34.33	0	1	0
3441657 200928	1533	46.1	74887.50	34.41	0	1	0
3441757 200928	1533	46.2	76962.50	34.35	0	1	0
3441857 200928	1533	46.3	76887.50	34.48	0	1	0
3441957 200928	1533	46.4	74200.00	34.53	0	1	0
3442057 200928	1533	46.5	76550.00	34.42	0	1	0
3442157 200928	1533	46.6	77775.00	34.54	0	1	0
3442257 200928	1533	46.7	77550.00	34.65	0	1	0
3442357 200928	1533	46.8	75625.00	34.77	0	1	0
3442467 200928	1533	46.9	76750.00	34.80	0	1	0
3442566 200928	1533	47.0	76750.00	34.87	0	1	0
3442667 200928	1533	47.1	77287.50	34.95	0	1	0
3442767 200928	1533	47.2	76475.00	35.06	0	1	0
3442867 200928	1533	47.3	75637.50	35.03	0	1	0
3442967 200928	1533	47.4	75100.00	34.98	0	1	0
3443067 200928	1533	47.5	75362.50	35.02	0	1	0
3443167 200928	1533	47.6	76487.50	34.96	0	1	0
3443267 200928	1533	47.7	76975.00	34.91	0	1	0
3443367 200928	1533	47.8	76087.50	34.88	0	1	0
3443467 200928	1533	47.9	76800.00	34.90	0	1	0
3443567 200928	1533	48.0	76800.00	34.90	0	1	0
3443668 200928	1533	48.1	76025.00	34.91	0	1	0
3443768 200928	1533	48.2	74712.50	34.85	0	1	0
3443868 200928	1533	48.3	75425.00	34.77	0	1	0
3443968 200928	1533	48.4	76337.50	34.76	0	1	0
3444067 200928	1533	48.5	75475.00	34.82	0	1	0
3444167 200928	1533	48.6	77237.50	34.82	0	1	0
3444267 200928	1533	48.7	76287.50	34.85	0	1	0
3444367 200928	1533	48.8	76612.50	34.82	0	1	0
3444477 200928	1533	48.9	74350.00	34.85	0	1	0
3444577 200928	1533	49.0	74350.00	34.74	0	1	0
3444677 200928	1533	49.1	75287.50	34.63	0	1	0
3444777 200928	1533	49.2	75537.50	34.59	0	1	0
3444877 200928	1533	49.3	75875.00	34.63	0	1	0
3444977 200928	1533	49.4	77887.50	34.65	0	1	0
3445077 200928	1533	49.5	74912.50	34.72	0	1	0
3445177 200928	1533	49.6	76237.50	34.70	0	1	0
3445277 200928	1533	49.7	75637.50	34.65	0	1	0
3445377 200928	1533	49.8	73350.00	34.62	0	1	0
3445487 200928	1533	49.9	75700.00	34.47	0	1	0
3445587 200928	1533	50.0	75687.50	34.53	0	1	0
3445687 200928	1533	50.1	76612.50	34.60	0	1	0
3445787 200928	1533	50.2	75175.00	34.65	0	1	0
3445887 200928	1533	50.3	75175.00	34.64	0	1	0
3445987 200928	1533	50.4	75112.50	34.61	0	1	0
3446087 200928	1533	50.5	75387.50	34.48	0	1	0
3446187 200928	1533	50.6	74425.00	34.50	0	1	0
3446287 200928	1533	50.7	75400.00	34.42	0	1	0
3446387 200928	1533	50.8	76950.00	34.41	0	1	0
3446487 200928	1533	50.9	76275.00	34.57	0	1	0
3446587 200928	1533	51.0	76275.00	34.60	0	1	0
3446687 200928	1533	51.1	76712.50	34.63	0	1	0
3446787 200928	1533	51.2	75175.00	34.63	0	1	0
3446897 200928	1533	51.3	76525.00	34.63	0	1	0
3446987 200928	1533	51.4	76200.00	34.69	0	1	0
3447087 200928	1533	51.5	77037.50	34.74	0	1	0
3447187 200928	1533	51.6	76725.00	34.81	0	1	0
3447287 200928	1533	51.7	74462.50	34.92	0	1	0
3447397 200928	1533	51.8	75937.50	34.88	0	1	0
3447497 200928	1533	51.9	74600.00	34.83	0	1	0
3447597 200928	1533	52.0	74600.00	34.75	0	1	0
3447697 200928	1533	52.1	76150.00	34.68	0	1	0
3447797 200928	1533	52.2	74287.50	34.65	0	1	0
3447897 200928	1533	52.3	75900.00	34.61	0	1	0
3447997 200928	1533	52.4	76525.00	34.59	0	1	0
3448097 200928	1533	52.5	73912.50	34.60	0	1	0
3448197 200928	1533	52.6	76087.50	34.46	0	1	0
3448297 200928	1533	52.7	74925.00	34.43	0	1	0
3448397 200928	1533	52.8	78475.00	34.45	0	1	0
3448507 200928	1533	52.9	76837.50	34.57	0	1	0
3448607 200928	1533	53.0	77000.00	34.67	0	1	0
3448707 200928	1533	53.1	75912.50	34.77	0	1	0
3448807 200928	1533	53.2	76037.50	34.76	0	1	0
3448907 200928	1533	53.3	74300.00	34.84	0	1	0
3449007 200928	1533	53.4	76637.50	34.77	0	1	0
3449107 200928	1533	53.5	74650.00	34.78	0	1	0
3449207 200928	1533	53.6	76575.00	34.81	0	1	0
3449307 200928	1533	53.7	76125.00	34.83	0	1	0
3449406 200928	1533	53.8	76862.50	34.88	0	1	0
3449507 200928	1533	53.9	77750.00	34.81	0	1	0
3449606 200928	1533	54.0	75562.50	34.85	0	1	0
3449706 200928	1533	54.1	76100.00	34.79	0	1	0
3449806 200928	1533	54.2	76450.00	34.80	0	1	0
3449916 200928	1533	54.3	74612.50	34.82	0	1	0
3450006 200928	1533	54.4	75875.00	34.83	0	1	0
3450106 200928	1533	54.5	75912.50	34.80	0	1	0
3450216 200928	1533	54.6	74950.00	34.85	0	1	0
3450306 200928	1533	54.7	76487.50	34.78	0	1	0
3450416 200928	1533	54.8	75875.00	34.80	0	1	0
3450516 200928	1533	54.9	75425.00	34.75	0	1	0
3450616 200928	1533	55.0	76587.50	34.65	0	1	0
3450716 200928	1533	55.1	74062.50	34.69	0	1	0
3450816 200928	1533	55.2	76800.00	34.60	0	1	0
3450916 200928	1533	55.3	75600.00	34.62	0	1	0
3451016 200928	1533	55.4	76350.00	34.66	0	1	0
3451116 200928	1533	55.5	77337.50	34.68	0	1	0
3451216 200928	1533	55.6	73012.50	34.75	0	1	0
3451316 200928	1533	55.7	74400.00	34.66	0	1	0
3451416 200928	1533	55.8	75287.50	34.57	0	1	0
3451526 200928	1533	55.9	75525.00	34.54	0	1	0
3451626 200928	1533	56.0	76837.50	34.54	0	1	0
3451726 200928	1533	56.1	75900.00	34.55	0	1	0
3451826 200928	1533	56.2	75500.00	34.64	0	1	0
3451926 200928	1533	56.3	73887.50	34.58	0	1	0
3452026 200928	1533	56.4	76937.50	34.50	0	1	0
3452126 200928	1533	56.5	74275.00	34.53	0	1	0
3452226 200928	1533	56.6	74150.00	34.39	0	1	0
3452326 200928	1533	56.7	75037.50	34.44	0	1	0
3452426 200928	1533	56.8	75087.50	34.47	0	1	0
3452536 200928	1533	56.9	75725.00	34.46	0	1	0
3452636 200928	1533	57.0	75500.00	34.47	0	1	0
3452736 200928	1533	57.1	73912.50	34.41	0	1	0
3452836 200928	1533	57.2	76025.00	34.32	0	1	0
3452936 200928	1533	57.3	73987.50	34.34	0	1	0
3453036 200928	1533	57.4	75837.50	34.35	0	1	0
3453136 200928	1533	57.5	78137.50	34.30	0	1	0
3453236 200928	1533	57.6	76650.00	34.47	0	1	0
3453336 200928	1533	57.7	74387.50	34.59	0	1	0
3453436 200928	1533	57.8	76062.50	34.56	0	1	0
3453536 200928	1533	57.9	74962.50	34.60	0	1	0
3453636 200928	1533	58.0	76925.00	34.57	0	1	0
3453736 200928	1533	58.1	75712.50	34.63	0	1	0
3453836 200928	1533	58.2	75975.00	34.71	0	1	0
3453935 200928	1533	58.3	75012.50	34.71	0	1	0
3454035 200928	1533	58.4	77112.50	34.75	0	1	0
3454136 200928	1533	58.5	76700.00	34.81	0	1	0
3454235 200928	1533	58.6	75050.00	34.75	0	1	0
3454335 200928	1533	58.7	73537.50	34.68	0	1	0
3454435 200928	1533	58.8	75987.50	34.64	0	1	0
3454545 200928	1533	58.9	75150.00	34.63	0	1	0
3454645 200928	1533	59.0	76675.00	34.64	0	1	0
3454745 200928	1533	59.1	75712.50	34.63	0	1	0
3454845 200928	1533	59.2	76100.00	34.63	0	1	0
3454945 200928	1533	59.3	75537.50	34.64	0	1	0
3455045 200928	1533	59.4	76512.50	34.66	0	1	0
3455145 200928	1533	59.5	75837.50	34.63	0	1	0
3455245 200928	1533	59.6	74287.50	34.59	0	1	0
3455345 200928	1533	59.7	75412.50	34.56	0	1	0
3455445 200928	1533	59.8	76062.50	34.64	0	1	0
3455555 200928	1533	59.9	76900.00	34.65	0	1	0
3455656 200928	1534	0.0	75500.00	34.73	0	1	0
3455755 200928	1534	0.1	76812.50	34.67	0	1	0
3455855 200928	1534	0.2	75987.50	34.72	0	1	0
3455955 200928	1534	0.3	75662.50	34.72	0	1	0
3456055 200928	1534	0.4	76387.50	34.72	0	1	0
3456155 200928	1534	0.5	76712.50	34.72	0	1	0
3456255 200928	1534	0.6	75500.00	34.76	0	1	0
3456355 200928	1534	0.7	76512.50	34.81	0	1	0
3456455 200928	1534	0.8	75325.00	34.86	0	1	0
3456555 200928	1534	0.9	74662.50	34.83	0	1	0
3456655 200928	1534	1.0	75050.00	34.73	0	1	0
3456755 200928	1534	1.1	76262.50	34.71	0	1	0
3456855 200928	1534	1.2	75037.50	34.68	0	1	0
3456955 200928	1534	1.3	76025.00	34.64	0	1	0
3457055 200928	1534	1.4	74687.50	34.66	0	1	0
3457155 200928	1534	1.5	74850.00	34.58	0	1	0
3457255 200928	1534	1.6	77500.00	34.50	0	1	0
3457355 200928	1534	1.7	75062.50	34.59	0	1	0
3457465 200928	1534	1.8	76975.00	34.52	0	1	0
3457565 200928	1534	1.9	76387.50	34.60	0	1	0
3457665 200928	1534	2.0	72350.00	34.67	0	1	0
3457765 200928	1534	2.1	75087.50	34.55	0	1	0
3457865 200928	1534	2.2	76225.00	34.50	0	1	0
3457964 200928	1534	2.3	75637.50	34.55	0	1	0
3458064 200928	1534	2.4	74750.00	34.53	0	1	0
3458164 200928	1534	2.5	77687.50	34.54	0	1	0
3458265 200928	1534	2.6	76575.00	34.66	0	1	0
3458364 200928	1534	2.7	75150.00	34.62	0	1	0
3458464 200928	1534	2.8	76837.50	34.63	0	1	0
3458574 200928	1534	2.9	75762.50	34.62	0	1	0
3458674 200928	1534	3.0	76887.50	34.59	0	1	0
3458774 200928	1534	3.1	77650.00	34.80	0	1	0
3458874 200928	1534	3.2	75200.00	34.91	0	1	0
3458974 200928	1534	3.3	76200.00	34.87	0	1	0
3459074 200928	1534	3.4	75362.50	34.89	0	1	0
3459174 200928	1534	3.5	75912.50	34.92	0	1	0
3459274 200928	1534	3.6	76312.50	34.84	0	1	0
3459374 200928	1534	3.7	76987.50	34.83	0	1	0
3459474 200928	1534	3.8	75925.00	34.91	0	1	0
3459584 200928	1534	3.9	76212.50	34.87	0	1	0
3459674 200928	1534	4.0	76262.50	34.89	0	1	0
3459784 200928	1534	4.1	76875.00	34.86	0	1	0
3459884 200928	1534	4.2	77425.00	34.83	0	1	0
3459984 200928	1534	4.3	76437.50	34.93	0	1	0
3500084 200928	1534	4.4	74725.00	34.94	0	1	0
3500184 200928	1534	4.5	74675.00	34.91	0	1	0
3500284 200928	1534	4.6	75862.50	34.85	0	1	0
3500384 200928	1534	4.7	75550.00	34.83	0	1	0
3500484 200928	1534	4.8	72862.50	34.77	0	1	0
3500583 200928	1534	4.9	76950.00	34.63	0	1	0
3500683 200928	1534	5.0	77887.50	34.66	0	1	0
3500783 200928	1534	5.1	76137.50	34.74	0	1	0
3500884 200928	1534	5.2	74612.50	34.70	0	1	0
3500983 200928	1534	5.3	74275.00	34.58	0	1	0
3501083 200928	1534	5.4	77137.50	34.48	0	1	0
3501183 200928	1534	5.5	76550.00	34.59	0	1	0
3501283 200928	1534	5.6	75162.50	34.67	0	1	0
3501384 200928	1534	5.7	76050.00	34.64	0	1	0
3501484 200928	1534	5.8	77262.50	34.66	0	1	0
3501593 200928	1534	5.9	77900.00	34.86	0	1	0
3501693 200928	1534	6.0	76225.00	34.90	0	1	0
3501793 200928	1534	6.1	74650.00	34.83	0	1	0
3501893 200928	1534	6.2	77675.00	34.76	0	1	0
3501993 200928	1534	6.3	77000.00	34.90	0	1	0
3502093 200928	1534	6.4	76625.00	35.02	0	1	0
3502193 200928	1534	6.5	76725.00	35.00	0	1	0
3502293 200928	1534	6.6	75025.00	35.01	0	1	0
3502393 200928	1534	6.7	73750.00	35.00	0	1	0
3502493 200928	1534	6.8	77975.00	34.90	0	1	0
3502603 200928	1534	6.9	76050.00	34.93	0	1	0
3502703 200928	1534	7.0	74525.00	34.85	0	1	0
3502803 200928	1534	7.1	76937.50	34.77	0	1	0
3502903 200928	1534	7.2	74875.00	34.87	0	1	0
3503003 200928	1534	7.3	75650.00	34.75	0	1	0
3503103 200928	1534	7.4	74875.00	34.69	0	1	0
3503203 200928	1534	7.5	77862.50	34.61	0	1	0
3503303 200928	1534	7.6	77037.50	34.66	0	1	0
3503403 200928	1534	7.7	76475.00	34.75	0	1	0
3503503 200928	1534	7.8	76300.00	34.87	0	1	0
3503603 200928	1534	7.9	74562.50	34.80	0	1	0
3503703 200928	1534	8.0	75925.00	34.73	0	1	0
3503803 200928	1534	8.1	74862.50	34.79	0	1	0
3503903 200928	1534	8.2	75637.50	34.70	0	1	0
3504013 200928	1534	8.3	73037.50	34.73	0	1	0
3504103 200928	1534	8.4	73937.50	34.62	0	1	0
3504203 200928	1534	8.5	75950.00	34.57	0	1	0
3504302 200928	1534	8.6	74887.50	34.49	0	1	0
3504403 200928	1534	8.7	78175.00	34.39	0	1	0
3504513 200928	1534	8.8	76050.00	34.47	0	1	0
3504612 200928	1534	8.9	74925.00	34.46	0	1	0
3504712 200928	1534	9.0	76575.00	34.47	0	1	0
3504812 200928	1534	9.1	76037.50	34.50	0	1	0
3504912 200928	1534	9.2	76450.00	34.55	0	1	0
3505012 200928	1534	9.3	75412.50	34.59	0	1	0
3505113 200928	1534	9.4	76250.00	34.70	0	1	0
3505213 200928	1534	9.5	75100.00	34.80	0	1	0
3505312 200928	1534	9.6	75787.50	34.76	0	1	0
3505412 200928	1534	9.7	77112.50	34.80	0	1	0
3505512 200928	1534	9.8	76275.00	34.76	0	1	0
3505622 200928	1534	9.9	74900.00	34.77	0	1	0
3505722 200928	1534	10.0	77262.50	34.77	0	1	0
3505821 200928	1534	10.1	76525.00	34.80	0	1	0
3505921 200928	1534	10.2	75575.00	34.82	0	1	0
3506021 200928	1534	10.3	75762.50	34.78	0	1	0
3506121 200928	1534	10.4	76812.50	34.79	0	1	0
3506221 200928	1534	10.5	74462.50	34.82	0	1	0
3506321 200928	1534	10.6	75425.00	34.79	0	1	0
3506421 200928	1534	10.7	75637.50	34.78	0	1	0
3506521 200928	1534	10.8	78887.50	34.71	0	1	0
3506631 200928	1534	10.9	75237.50	34.83	0	1	0
3506731 200928	1534	11.0	74975.00	34.84	0	1	0
3506831 200928	1534	11.1	76462.50	34.74	0	1	0
3506931 200928	1534	11.2	76512.50	34.74	0	1	0
3507031 200928	1534	11.3	77525.00	34.78	0	1	0
3507131 200928	1534	11.4	76212.50	34.86	0	1	0
3507231 200928	1534	11.5	75125.00	34.83	0	1	0
3507331 200928	1534	11.6	76862.50	34.86	0	1	0
3507431 200928	1534	11.7	77325.00	34.92	0	1	0
3507531 200928	1534	11.8	76775.00	35.00	0	1	0
3507631 200928	1534	11.9	75212.50	34.91	0	1	0
3507731 200928	1534	12.0	75487.50	34.90	0	1	0
3507831 200928	1534	12.1	73162.50	34.93	0	1	0
3507931 200928	1534	12.2	77075.00	34.78	0	1	0
3508031 200928	1534	12.3	76487.50	34.80	0	1	0
3508131 200928	1534	12.4	76437.50	34.76	0	1	0
3508231 200928	1534	12.5	74637.50	34.77	0	1	0
3508331 200928	1534	12.6	74975.00	34.75	0	1	0
3508431 200928	1534	12.7	75800.00	34.66	0	1	0
3508531 200928	1534	12.8	73800.00	34.59	0	1	0
3508641 200928	1534	12.9	75500.00	34.46	0	1	0
3508741 200928	1534	13.0	76062.50	34.47	0	1	0
3508841 200928	1534	13.1	76200.00	34.50	0	1	0
3508940 200928	1534	13.2	74475.00	34.63	0	1	0
3509041 200928	1534	13.3	75587.50	34.52	0	1	0
3509140 200928	1534	13.4	75150.00	34.48	0	1	0
3509240 200928	1534	13.5	75925.00	34.42	0	1	0
3509340 200928	1534	13.6	74975.00	34.48	0	1	0
3509440 200928	1534	13.7	76262.50	34.48	0	1	0
3509540 200928	1534	13.8	74362.50	34.50	0	1	0
3509650 200928	1534	13.9	74650.00	34.52	0	1	0
3509750 200928	1534	14.0	75075.00	34.48	0	1	0
3509850 200928	1534	14.1	75725.00	34.44	0	1	0
3509950 200928	1534	14.2	76637.50	34.42	0	1	0
3510050 200928	1534	14.3	74325.00	34.52	0	1	0
3510150 200928	1534	14.4	75737.50	34.46	0	1	0
3510250 200928	1534	14.5	75125.00	34.49	0	1	0
3510350 200928	1534	14.6	74800.00	34.45	0	1	0
3510450 200928	1534	14.7	76987.50	34.44	0	1	0
3510550 200928	1534	14.8	76862.50	34.47	0	1	0
3510650 200928	1534	14.9	73625.00	34.59	0	1	0
3510750 200928	1534	15.0	76500.00	34.54	0	1	0
3510860 200928	1534	15.1	74062.50	34.60	0	1	0
3510950 200928	1534	15.2	74575.00	34.53	0	1	0
3511060 200928	1534	15.3	75225.00	34.44	0	1	0
3511150 200928	1534	15.4	74962.50	34.48	0	1	0
3511250 200928	1534	15.5	75325.00	34.44	0	1	0
3511360 200928	1534	15.6	75837.50	34.45	0	1	0
3511450 200928	1534	15.7	74800.00	34.50	0	1	0
3511559 200928	1534	15.8	77037.50	34.40	0	1	0
3511659 200928	1534	15.9	76012.50	34.41	0	1	0
3511759 200928	1534	16.0	75587.50	34.52	0	1	0
3511859 200928	1534	16.1	77062.50	34.47	0	1	0
3511959 200928	1534	16.2	76187.50	34.61	0	1	0
3512059 200928	1534	16.3	75450.00	34.68	0	1	0
3512159 200928	1534	16.4	76587.50	34.69	0	1	0
3512260 200928	1534	16.5	75175.00	34.76	0	1	0
3512360 200928	1534	16.6	75937.50	34.76	0	1	0
3512459 200928	1534	16.7	74950.00	34.76	0	1	0
3512559 200928	1534	16.8	75512.50	34.77	0	1	0
3512669 200928	1534	16.9	75100.00	34.70	0	1	0
3512769 200928	1534	17.0	74200.00	34.66	0	1	0
3512869 200928	1534	17.1	76850.00	34.60	0	1	0
3512969 200928	1534	17.2	75600.00	34.59	0	1	0
3513069 200928	1534	17.3	73762.50	34.56	0	1	0
3513169 200928	1534	17.4	75637.50	34.49	0	1	0
3513269 200928	1534	17.5	75825.00	34.44	0	1	0
3513369 200928	1534	17.6	75437.50	34.47	0	1	0
3513469 200928	1534	17.7	77250.00	34.45	0	1	0
3513569 200928	1534	17.8	75087.50	34.55	0	1	0
3513679 200928	1534	17.9	76087.50	34.53	0	1	0
3513779 200928	1534	18.0	76350.00	34.58	0	1	0
3513879 200928	1534	18.1	75387.50	34.67	0	1	0
3513979 200928	1534	18.2	75512.50	34.61	0	1	0
3514079 200928	1534	18.3	75237.50	34.61	0	1	0
3514179 200928	1534	18.4	75625.00	34.67	0	1	0
3514279 200928	1534	18.5	75112.50	34.67	0	1	0
3514379 200928	1534	18.6	75487.50	34.64	0	1	0
3514479 200928	1534	18.7	73462.50	34.64	0	1	0
3514579 200928	1534	18.8	75450.00	34.47	0	1	0
3514679 200928	1534	18.9	76100.00	34.49	0	1	0
3514779 200928	1534	19.0	76050.00	34.49	0	1	0
3514879 200928	1534	19.1	75387.50	34.47	0	1	0
3514979 200928	1534	19.2	77025.00	34.47	0	1	0
3515079 200928	1534	19.3	74687.50	34.54	0	1	0
3515179 200928	1534	19.4	76075.00	34.52	0	1	0
3515279 200928	1534	19.5	74987.50	34.54	0	1	0
3515379 200928	1534	19.6	74512.50	34.53	0	1	0
3515479 200928	1534	19.7	75737.50	34.49	0	1	0
3515579 200928	1534	19.8	76862.50	34.59	0	1	0
3515689 200928	1534	19.9	75987.50	34.65	0	1	0
3515789 200928	1534	20.0	75162.50	34.65	0	1	0
3515889 200928	1534	20.1	77650.00	34.61	0	1	0
3515989 200928	1534	20.2	75925.00	34.71	0	1	0
3516089 200928	1534	20.3	74175.00	34.66	0	1	0
3516189 200928	1534	20.4	76150.00	34.64	0	1	0
3516289 200928	1534	20.5	75012.50	34.64	0	1	0
3516389 200928	1534	20.6	75375.00	34.64	0	1	0
3516488 200928	1534	20.7	75975.00	34.68	0	1	0
3516589 200928	1534	20.8	75137.50	34.69	0	1	0
3516698 200928	1534	20.9	73787.50	34.61	0	1	0
3516798 200928	1534	21.0	75262.50	34.52	0	1	0
3516898 200928	1534	21.1	75287.50	34.52	0	1	0
3516998 200928	1534	21.2	75862.50	34.41	0	1	0
3517098 200928	1534	21.3	76512.50	34.41	0	1	0
3517198 200928	1534	21.4	75837.50	34.52	0	1	0
3517298 200928	1534	21.5	75337.50	34.50	0	1	0
3517398 200928	1534	21.6	78337.50	34.52	0	1	0
3517498 200928	1534	21.7	77512.50	34.65	0	1	0
3517598 200928	1534	21.8	76100.00	34.72	0	1	0
3517698 200928	1534	21.9	76212.50	34.76	0	1	0
3517798 200928	1534	22.0	75425.00	34.87	0	1	0
3517908 200928	1534	22.1	76137.50	34.88	0	1	0
3517998 200928	1534	22.2	74687.50	34.92	0	1	0
3518108 200928	1534	22.3	76100.00	34.86	0	1	0
3518208 200928	1534	22.4	75725.00	34.85	0	1	0
3518298 200928	1534	22.5	74325.00	34.84	0	1	0
3518408 200928	1534	22.6	74300.00	34.80	0	1	0
3518507 200928	1534	22.7	74325.00	34.61	0	1	0
3518607 200928	1534	22.8	73475.00	34.47	0	1	0
3518707 200928	1534	22.9	73325.00	34.35	0	1	0
3518807 200928	1534	23.0	76912.50	34.22	0	1	0
3518907 200928	1534	23.1	75975.00	34.29	0	1	0
3519007 200928	1534	23.2	77400.00	34.28	0	1	0
3519107 200928	1534	23.3	75162.50	34.40	0	1	0
3519207 200928	1534	23.4	76687.50	34.36	0	1	0
3519307 200928	1534	23.5	76475.00	34.40	0	1	0
3519407 200928	1534	23.6	77350.00	34.50	0	1	0
3519507 200928	1534	23.7	76200.00	34.64	0	1	0
3519607 200928	1534	23.8	75525.00	34.72	0	1	0
3519717 200928	1534	23.9	75987.50	34.82	0	1	0
3519817 200928	1534	24.0	75537.50	34.94	0	1	0
3519917 200928	1534	24.1	74387.50	34.87	0	1	0
3520017 200928	1534	24.2	76612.50	34.80	0	1	0
3520117 200928	1534	24.3	74300.00	34.77	0	1	0
3520217 200928	1534	24.4	75125.00	34.73	0	1	0
3520317 200928	1534	24.5	75500.00	34.66	0	1	0
3520417 200928	1534	24.6	73887.50	34.61	0	1	0
3520517 200928	1534	24.7	74437.50	34.46	0	1	0
3520617 200928	1534	24.8	75087.50	34.38	0	1	0
3520727 200928	1534	24.9	75462.50	34.36	0	1	0
3520827 200928	1534	25.0	75812.50	34.34	0	1	0
3520927 200928	1534	25.1	75287.50	34.35	0	1	0
3521027 200928	1534	25.2	75387.50	34.39	0	1	0
3521127 200928	1534	25.3	76687.50	34.33	0	1	0
3521227 200928	1534	25.4	76125.00	34.44	0	1	0
3521327 200928	1534	25.5	76962.50	34.49	0	1	0
3521427 200928	1534	25.6	75387.50	34.55	0	1	0
3521527 200928	1534	25.7	74900.00	34.62	0	1	0
3521627 200928	1534	25.8	75462.50	34.64	0	1	0
3521727 200928	1534	25.9	75550.00	34.66	0	1	0
3521827 200928	1534	26.0	76700.00	34.66	0	1	0
3521927 200928	1534	26.1	75675.00	34.70	0	1	0
3522027 200928	1534	26.2	75875.00	34.72	0	1	0
3522127 200928	1534	26.3	77787.50	34.74	0	1	0
3522227 200928	1534	26.4	75675.00	34.79	0	1	0
3522327 200928	1534	26.5	77175.00	34.77	0	1	0
3522427 200928	1534	26.6	74212.50	34.78	0	1	0
3522527 200928	1534	26.7	76400.00	34.73	0	1	0
3522627 200928	1534	26.8	75850.00	34.79	0	1	0
3522737 200928	1534	26.9	74750.00	34.81	0	1	0
3522837 200928	1534	27.0	75525.00	34.77	0	1	0
3522937 200928	1534	27.1	74900.00	34.72	0	1	0
3523037 200928	1534	27.2	75850.00	34.69	0	1	0
3523137 200928	1534	27.3	74400.00	34.69	0	1	0
3523237 200928	1534	27.4	73387.50	34.53	0	1	0
3523337 200928	1534	27.5	77162.50	34.43	0	1	0
3523437 200928	1534	27.6	74537.50	34.43	0	1	0
3523537 200928	1534	27.7	73362.50	34.44	0	1	0
3523637 200928	1534	27.8	75537.50	34.31	0	1	0
3523737 200928	1534	27.9	75962.50	34.29	0	1	0
3523846 200928	1534	28.0	77475.00	34.35	0	1	0
3523946 200928	1534	28.1	75775.00	34.44	0	1	0
3524046 200928	1534	28.2	76412.50	34.48	0	1	0
3524146 200928	1534	28.3	74775.00	34.50	0	1	0
3524246 200928	1534	28.4	76412.50	34.52	0	1	0
3524346 200928	1534	28.5	75962.50	34.65	0	1	0
3524446 200928	1534	28.6	73600.00	34.60	0	1	0
3524546 200928	1534	28.7	76637.50	34.56	0	1	0
3524646 200928	1534	28.8	75725.00	34.70	0	1	0
3524746 200928	1534	28.9	74587.50	34.71	0	1	0
3524846 200928	1534	29.0	74687.50	34.65	0	1	0
3524946 200928	1534	29.1	74462.50	34.53	0	1	0
3525046 200928	1534	29.2	72987.50	34.47	0	1	0
3525156 200928	1534	29.3	75900.00	34.31	0	1	0
3525246 200928	1534	29.4	75850.00	34.36	0	1	0
3525346 200928	1534	29.5	75587.50	34.34	0	1	0
3525446 200928	1534	29.6	75387.50	34.32	0	1	0
3525546 200928	1534	29.7	73850.00	34.40	0	1	0
3525656 200928	1534	29.8	74525.00	34.28	0	1	0
3525746 200928	1534	29.9	73312.50	34.22	0	1	0
3525856 200928	1534	30.0	75787.50	34.16	0	1	0
3525956 200928	1534	30.1	75300.00	34.21	0	1	0
3526056 200928	1534	30.2	76012.50	34.25	0	1	0
3526156 200928	1534	30.3	75375.00	34.39	0	1	0
3526256 200928	1534	30.4	76612.50	34.36	0	1	0
3526356 200928	1534	30.5	76250.00	34.40	0	1	0
3526456 200928	1534	30.6	74912.50	34.43	0	1	0
3526556 200928	1534	30.7	75237.50	34.41	0	1	0
3526656 200928	1534	30.8	75087.50	34.47	0	1	0
3526756 200928	1534	30.9	75900.00	34.49	0	1	0
3526866 200928	1534	31.0	77350.00	34.61	0	1	0
3526966 200928	1534	31.1	77350.00	34.68	0	1	0
3527066 200928	1534	31.2	74675.00	34.77	0	1	0
3527166 200928	1534	31.3	75462.50	34.71	0	1	0
3527266 200928	1534	31.4	76262.50	34.72	0	1	0
3527366 200928	1534	31.5	75300.00	34.70	0	1	0
3527466 200928	1534	31.6	76137.50	34.66	0	1	0
3527566 200928	1534	31.7	73862.50	34.71	0	1	0
3527666 200928	1534	31.8	74700.00	34.65	0	1	0
3527766 200928	1534	31.9	75750.00	34.63	0	1	0
3527866 200928	1534	32.0	76375.00	34.63	0	1	0
3527966 200928	1534	32.1	76375.00	34.58	0	1	0
3528066 200928	1534	32.2	75800.00	34.54	0	1	0
3528176 200928	1534	32.3	76087.50	34.59	0	1	0
3528266 200928	1534	32.4	75600.00	34.62	0	1	0
3528366 200928	1534	32.5	75500.00	34.59	0	1	0
3528466 200928	1534	32.6	74762.50	34.60	0	1	0
3528566 200928	1534	32.7	76975.00	34.54	0	1	0
3528676 200928	1534	32.8	75175.00	34.68	0	1	0
3528766 200928	1534	32.9	76012.50	34.70	0	1	0
3528876 200928	1534	33.0	73925.00	34.71	0	1	0
3528976 200928	1534	33.1	73925.00	34.60	0	1	0
3529076 200928	1534	33.2	76250.00	34.49	0	1	0
3529176 200928	1534	33.3	76200.00	34.51	0	1	0
3529276 200928	1534	33.4	75187.50	34.51	0	1	0
3529376 200928	1534	33.5	76225.00	34.50	0	1	0
3529476 200928	1534	33.6	76337.50	34.53	0	1	0
3529576 200928	1534	33.7	75125.00	34.60	0	1	0
3529676 200928	1534	33.8	74625.00	34.52	0	1	0
3529776 200928	1534	33.9	76137.50	34.49	0	1	0
3529886 200928	1534	34.0	77325.00	34.50	0	1	0
3529986 200928	1534	34.1	77325.00	34.65	0	1	0
3530086 200928	1534	34.2	75775.00	34.80	0	1	0
3530186 200928	1534	34.3	75125.00	34.78	0	1	0
3530286 200928	1534	34.4	77475.00	34.73	0	1	0
3530385 200928	1534	34.5	74662.50	34.84	0	1	0
3530485 200928	1534	34.6	76350.00	34.77	0	1	0
3530585 200928	1534	34.7	75050.00	34.77	0	1	0
3530685 200928	1534	34.8	75537.50	34.76	0	1	0
3530785 200928	1534	34.9	75012.50	34.80	0	1	0
3530895 200928	1534	35.0	74087.50	34.75	0	1	0
3530995 200928	1534	35.1	74087.50	34.61	0	1	0
3531095 200928	1534	35.2	76675.00	34.46	0	1	0
3531195 200928	1534	35.3	75162.50	34.50	0	1	0
3531295 200928	1534	35.4	76450.00	34.50	0	1	0
3531395 200928	1534	35.5	76125.00	34.46	0	1	0
3531495 200928	1534	35.6	74575.00	34.52	0	1	0
3531595 200928	1534	35.7	74750.00	34.44	0	1	0
3531695 200928	1534	35.8	74937.50	34.43	0	1	0
3531795 200928	1534	35.9	74037.50	34.40	0	1	0
3531896 200928	1534	36.0	76787.50	34.36	0	1	0
3531995 200928	1534	36.1	75975.00	34.48	0	1	0
3532096 200928	1534	36.2	77325.00	34.57	0	1	0
3532196 200928	1534	36.3	74975.00	34.60	0	1	0
3532296 200928	1534	36.4	73987.50	34.59	0	1	0
3532396 200928	1534	36.5	75050.00	34.48	0	1	0
3532496 200928	1534	36.6	73925.00	34.43	0	1	0
3532596 200928	1534	36.7	75362.50	34.40	0	1	0
3532695 200928	1534	36.8	73725.00	34.43	0	1	0
3532796 200928	1534	36.9	75037.50	34.37	0	1	0
3532905 200928	1534	37.0	74700.00	34.42	0	1	0
3533006 200928	1534	37.1	74700.00	34.32	0	1	0
3533106 200928	1534	37.2	73975.00	34.27	0	1	0
3533205 200928	1534	37.3	75312.50	34.11	0	1	0
3533306 200928	1534	37.4	76750.00	34.13	0	1	0
3533406 200928	1534	37.5	75787.50	34.25	0	1	0
3533505 200928	1534	37.6	75050.00	34.29	0	1	0
3533606 200928	1534	37.7	73787.50	34.34	0	1	0
3533705 200928	1534	37.8	77537.50	34.27	0	1	0
3533805 200928	1534	37.9	74175.00	34.44	0	1	0
3533915 200928	1534	38.0	75112.50	34.40	0	1	0
3534015 200928	1534	38.1	75112.50	34.42	0	1	0
3534115 200928	1534	38.2	74412.50	34.44	0	1	0
3534215 200928	1534	38.3	74750.00	34.46	0	1	0
3534315 200928	1534	38.4	75412.50	34.43	0	1	0
3534415 200928	1534	38.5	76300.00	34.37	0	1	0
3534515 200928	1534	38.6	76350.00	34.39	0	1	0
3534615 200928	1534	38.7	73475.00	34.45	0	1	0
3534715 200928	1534	38.8	75125.00	34.44	0	1	0
3534815 200928	1534	38.9	76987.50	34.33	0	1	0
3534915 200928	1534	39.0	75550.00	34.46	0	1	0
3535015 200928	1534	39.1	75550.00	34.48	0	1	0
3535115 200928	1534	39.2	76087.50	34.50	0	1	0
3535225 200928	1534	39.3	77025.00	34.57	0	1	0
3535315 200928	1534	39.4	74587.50	34.67	0	1	0
3535415 200928	1534	39.5	77175.00	34.64	0	1	0
3535515 200928	1534	39.6	73862.50	34.68	0	1	0
3535615 200928	1534	39.7	75275.00	34.56	0	1	0
3535725 200928	1534	39.8	76662.50	34.65	0	1	0
3535815 200928	1534	39.9	76337.50	34.71	0	1	0
3535925 200928	1534	40.0	74700.00	34.69	0	1	0
3536025 200928	1534	40.1	76037.50	34.65	0	1	0
3536125 200928	1534	40.2	74812.50	34.67	0	1	0
3536225 200928	1534	40.3	76300.00	34.61	0	1	0
3536325 200928	1534	40.4	75475.00	34.58	0	1	0
3536425 200928	1534	40.5	76225.00	34.62	0	1	0
3536525 200928	1534	40.6	75600.00	34.58	0	1	0
3536625 200928	1534	40.7	73487.50	34.65	0	1	0
3536725 200928	1534	40.8	76012.50	34.57	0	1	0
3536825 200928	1534	40.9	74587.50	34.54	0	1	0
3536935 200928	1534	41.0	76225.00	34.47	0	1	0
3537035 200928	1534	41.1	76225.00	34.53	0	1	0
3537135 200928	1534	41.2	75025.00	34.54	0	1	0
3537235 200928	1534	41.3	75037.50	34.55	0	1	0
3537335 200928	1534	41.4	75850.00	34.50	0	1	0
3537435 200928	1534	41.5	75912.50	34.51	0	1	0
3537535 200928	1534	41.6	77112.50	34.50	0	1	0
3537635 200928	1534	41.7	75975.00	34.57	0	1	0
3537735 200928	1534	41.8	77812.50	34.68	0	1	0
3537834 200928	1534	41.9	77500.00	34.76	0	1	0
3537934 200928	1534	42.0	74412.50	34.89	0	1	0
3538034 200928	1534	42.1	74412.50	34.81	0	1	0
3538134 200928	1534	42.2	74862.50	34.73	0	1	0
3538244 200928	1534	42.3	76137.50	34.72	0	1	0
3538344 200928	1534	42.4	74512.50	34.77	0	1	0
3538434 200928	1534	42.5	74937.50	34.71	0	1	0
3538534 200928	1534	42.6	75562.50	34.67	0	1	0
3538634 200928	1534	42.7	75825.00	34.60	0	1	0
3538744 200928	1534	42.8	74400.00	34.59	0	1	0
3538834 200928	1534	42.9	75337.50	34.44	0	1	0
3538944 200928	1534	43.0	74737.50	34.34	0	1	0
3539045 200928	1534	43.1	74737.50	34.35	0	1	0
3539145 200928	1534	43.2	74987.50	34.37	0	1	0
3539245 200928	1534	43.3	75212.50	34.37	0	1	0
3539345 200928	1534	43.4	75887.50	34.33	0	1	0
3539445 200928	1534	43.5	74875.00	34.39	0	1	0
3539545 200928	1534	43.6	75487.50	34.39	0	1	0
3539645 200928	1534	43.7	74700.00	34.39	0	1	0
3539745 200928	1534	43.8	76900.00	34.34	0	1	0
3539845 200928	1534	43.9	76175.00	34.45	0	1	0
3539955 200928	1534	44.0	75200.00	34.49	0	1	0
3540055 200928	1534	44.1	73337.50	34.51	0	1	0
3540155 200928	1534	44.2	77225.00	34.44	0	1	0
3540254 200928	1534	44.3	75637.50	34.54	0	1	0
3540354 200928	1534	44.4	76062.50	34.56	0	1	0
3540454 200928	1534	44.5	76400.00	34.57	0	1	0
3540554 200928	1534	44.6	75375.00	34.64	0	1	0
3540654 200928	1534	44.7	76087.50	34.64	0	1	0
3540754 200928	1534	44.8	74375.00	34.70	0	1	0
3540855 200928	1534	44.9	75162.50	34.58	0	1	0
3540965 200928	1534	45.0	76937.50	34.54	0	1	0
3541064 200928	1534	45.1	76937.50	34.62	0	1	0
3541165 200928	1534	45.2	75325.00	34.78	0	1	0
3541265 200928	1534	45.3	75100.00	34.69	0	1	0
3541365 200928	1534	45.4	75575.00	34.67	0	1	0
3541455 200928	1534	45.5	72787.50	34.65	0	1	0
3541565 200928	1534	45.6	76212.50	34.48	0	1	0
3541664 200928	1534	45.7	73950.00	34.52	0	1	0
3541764 200928	1534	45.8	74650.00	34.43	0	1	0
3541864 200928	1534	45.9	74925.00	34.44	0	1	0
3541965 200928	1534	46.0	75012.50	34.43	0	1	0
3542064 200928	1534	46.1	75012.50	34.34	0	1	0
3542164 200928	1534	46.2	74187.50	34.25	0	1	0
3542264 200928	1534	46.3	75162.50	34.20	0	1	0
3542365 200928	1534	46.4	76837.50	34.21	0	1	0
3542464 200928	1534	46.5	76325.00	34.26	0	1	0
3542565 200928	1534	46.6	76312.50	34.42	0	1	0
3542665 200928	1534	46.7	75162.50	34.43	0	1	0
3542765 200928	1534	46.8	74037.50	34.48	0	1	0
3542865 200928	1534	46.9	76687.50	34.45	0	1	0
3542974 200928	1534	47.0	75487.50	34.53	0	1	0
3543074 200928	1534	47.1	74037.50	34.55	0	1	0
3543174 200928	1534	47.2	75612.50	34.51	0	1	0
3543274 200928	1534	47.3	74162.50	34.57	0	1	0
3543374 200928	1534	47.4	76025.00	34.53	0	1	0
3543474 200928	1534	47.5	74337.50	34.49	0	1	0
3543574 200928	1534	47.6	75675.00	34.40	0	1	0
3543674 200928	1534	47.7	75887.50	34.38	0	1	0
3543774 200928	1534	47.8	74787.50	34.41	0	1	0
3543874 200928	1534	47.9	75487.50	34.44	0	1	0
3543984 200928	1534	48.0	75562.50	34.39	0	1	0
3544084 200928	1534	48.1	75562.50	34.39	0	1	0
3544184 200928	1534	48.2	76862.50	34.46	0	1	0
3544284 200928	1534	48.3	75812.50	34.52	0	1	0
3544384 200928	1534	48.4	72662.50	34.59	0	1	0
3544484 200928	1534	48.5	75800.00	34.44	0	1	0
3544584 200928	1534	48.6	75825.00	34.50	0	1	0
3544684 200928	1534	48.7	74787.50	34.51	0	1	0
3544784 200928	1534	48.8	76312.50	34.46	0	1	0
3544884 200928	1534	48.9	76237.50	34.53	0	1	0
3544984 200928	1534	49.0	73987.50	34.56	0	1	0
3545084 200928	1534	49.1	75162.50	34.49	0	1	0
3545184 200928	1534	49.2	76437.50	34.48	0	1	0
3545284 200928	1534	49.3	75687.50	34.46	0	1	0
3545384 200928	1534	49.4	75262.50	34.45	0	1	0
3545484 200928	1534	49.5	76525.00	34.57	0	1	0
3545584 200928	1534	49.6	74487.50	34.60	0	1	0
3545684 200928	1534	49.7	75775.00	34.54	0	1	0
3545784 200928	1534	49.8	77037.50	34.58	0	1	0
3545884 200928	1534	49.9	76350.00	34.62	0	1	0
3545994 200928	1534	50.0	74000.00	34.62	0	1	0
3546094 200928	1534	50.1	74000.00	34.62	0	1	0
3546194 200928	1534	50.2	73337.50	34.57	0	1	0
3546294 200928	1534	50.3	73025.00	34.43	0	1	0
3546394 200928	1534	50.4	74550.00	34.31	0	1	0
3546494 200928	1534	50.5	74462.50	34.28	0	1	0
3546594 200928	1534	50.6	74975.00	34.19	0	1	0
3546694 200928	1534	50.7	75700.00	34.21	0	1	0
3546794 200928	1534	50.8	75025.00	34.20	0	1	0
3546894 200928	1534	50.9	75725.00	34.11	0	1	0
3547004 200928	1534	51.0	75925.00	34.09	0	1	0
3547104 200928	1534	51.1	75925.00	34.17	0	1	0
3547204 200928	1534	51.2	75275.00	34.26	0	1	0
3547304 200928	1534	51.3	75300.00	34.35	0	1	0
3547404 200928	1534	51.4	75950.00	34.45	0	1	0
3547504 200928	1534	51.5	73987.50	34.51	0	1	0
3547605 200928	1534	51.6	75987.50	34.49	0	1	0
3547704 200928	1534	51.7	76700.00	34.54	0	1	0
3547804 200928	1534	51.8	73887.50	34.58	0	1	0
3547904 200928	1534	51.9	75762.50	34.53	0	1	0
3548005 200928	1534	52.0	76475.00	34.53	0	1	0
3548105 200928	1534	52.1	76475.00	34.56	0	1	0
3548204 200928	1534	52.2	77475.00	34.58	0	1	0
3548305 200928	1534	52.3	75137.50	34.68	0	1	0
3548405 200928	1534	52.4	76500.00	34.67	0	1	0
3548505 200928	1534	52.5	77100.00	34.70	0	1	0
3548605 200928	1534	52.6	75675.00	34.84	0	1	0
3548705 200928	1534	52.7	75400.00	34.82	0	1	0
3548805 200928	1534	52.8	75775.00	34.76	0	1	0
3548905 200928	1534	52.9	75900.00	34.85	0	1	0
3549015 200928	1534	53.0	76025.00	34.86	0	1	0
3549115 200928	1534	53.1	76025.00	34.84	0	1	0
3549215 200928	1534	53.2	75600.00	34.82	0	1	0
3549315 200928	1534	53.3	76150.00	34.73	0	1	0
3549415 200928	1534	53.4	73600.00	34.78	0	1	0
3549515 200928	1534	53.5	74862.50	34.65	0	1	0
3549615 200928	1534	53.6	75687.50	34.55	0	1	0
3549715 200928	1534	53.7	75625.00	34.55	0	1	0
3549815 200928	1534	53.8	74462.50	34.56	0	1	0
3549915 200928	1534	53.9	74300.00	34.50	0	1	0
3550025 200928	1534	54.0	75100.00	34.43	0	1	0
3550125 200928	1534	54.1	75100.00	34.38	0	1	0
3550225 200928	1534	54.2	76275.00	34.34	0	1	0
3550325 200928	1534	54.3	76237.50	34.37	0	1	0
3550425 200928	1534	54.4	74612.50	34.38	0	1	0
3550525 200928	1534	54.5	74625.00	34.42	0	1	0
3550625 200928	1534	54.6	74987.50	34.41	0	1	0
3550724 200928	1534	54.7	75175.00	34.38	0	1	0
3550824 200928	1534	54.8	75600.00	34.36	0	1	0
3550924 200928	1534	54.9	75387.50	34.41	0	1	0
3551024 200928	1534	55.0	77200.00	34.46	0	1	0
3551125 200928	1534	55.1	77200.00	34.55	0	1	0
3551225 200928	1534	55.2	76200.00	34.65	0	1	0
3551334 200928	1534	55.3	76000.00	34.65	0	1	0
3551424 200928	1534	55.4	76725.00	34.63	0	1	0
3551525 200928	1534	55.5	74712.50	34.73	0	1	0
3551625 200928	1534	55.6	74662.50	34.73	0	1	0
3551725 200928	1534	55.7	75850.00	34.72	0	1	0
3551835 200928	1534	55.8	74275.00	34.75	0	1	0
3551924 200928	1534	55.9	75600.00	34.69	0	1	0
3552035 200928	1534	56.0	75200.00	34.70	0	1	0
3552135 200928	1534	56.1	75200.00	34.61	0	1	0
3552235 200928	1534	56.2	74562.50	34.52	0	1	0
3552335 200928	1534	56.3	75587.50	34.45	0	1	0
3552435 200928	1534	56.4	75000.00	34.43	0	1	0
3552535 200928	1534	56.5	75625.00	34.35	0	1	0
3552635 200928	1534	56.6	74625.00	34.39	0	1	0
3552735 200928	1534	56.7	75925.00	34.39	0	1	0
3552835 200928	1534	56.8	76762.50	34.39	0	1	0
3552935 200928	1534	56.9	76775.00	34.50	0	1	0
3553044 200928	1534	57.0	75637.50	34.56	0	1	0
3553144 200928	1534	57.1	75637.50	34.58	0	1	0
3553244 200928	1534	57.2	75337.50	34.60	0	1	0
3553344 200928	1534	57.3	75237.50	34.63	0	1	0
3553444 200928	1534	57.4	76137.50	34.62	0	1	0
3553544 200928	1534	57.5	75325.00	34.67	0	1	0
3553644 200928	1534	57.6	74625.00	34.65	0	1	0
3553744 200928	1534	57.7	75100.00	34.65	0	1	0
3553844 200928	1534	57.8	75450.00	34.62	0	1	0
3553944 200928	1534	57.9	74562.50	34.56	0	1	0
3554044 200928	1534	58.0	77200.00	34.46	0	1	0
3554144 200928	1534	58.1	72437.50	34.53	0	1	0
3554244 200928	1534	58.2	74950.00	34.38	0	1	0
3554354 200928	1534	58.3	76100.00	34.37	0	1	0
3554444 200928	1534	58.4	76537.50	34.40	0	1	0
3554544 200928	1534	58.5	74725.00	34.42	0	1	0
3554654 200928	1534	58.6	76625.00	34.40	0	1	0
3554754 200928	1534	58.7	73850.00	34.49	0	1	0
3554854 200928	1534	58.8	75200.00	34.43	0	1	0
3554954 200928	1534	58.9	74462.50	34.42	0	1	0
3555054 200928	1534	59.0	76600.00	34.41	0	1	0
3555153 200928	1534	59.1	75787.50	34.39	0	1	0
3555253 200928	1534	59.2	74087.50	34.54	0	1	0
3555353 200928	1534	59.3	76212.50	34.50	0	1	0
3555453 200928	1534	59.4	74362.50	34.50	0	1	0
3555553 200928	1534	59.5	75375.00	34.41	0	1	0
3555653 200928	1534	59.6	76650.00	34.44	0	1	0
3555753 200928	1534	59.7	74700.00	34.44	0	1	0
3555853 200928	1534	59.8	76562.50	34.47	0	1	0
3555953 200928	1534	59.9	75137.50	34.54	0	1	0
3556064 200928	1535	0.0	75412.50	34.57	0	1	0
3556164 200928	1535	0.1	75412.50	34.51	0	1	0
3556264 200928	1535	0.2	75412.50	34.50	0	1	0
3556364 200928	1535	0.3	75600.00	34.56	0	1	0
3556464 200928	1535	0.4	74337.50	34.53	0	1	0
3556564 200928	1535	0.5	75887.50	34.53	0	1	0
3556664 200928	1535	0.6	75087.50	34.55	0	1	0
3556763 200928	1535	0.7	75925.00	34.48	0	1	0
3556863 200928	1535	0.8	76137.50	34.53	0	1	0
3556963 200928	1535	0.9	75050.00	34.52	0	1	0
3557073 200928	1535	1.0	75287.50	34.51	0	1	0
3557173 200928	1535	1.1	75287.50	34.51	0	1	0
3557273 200928	1535	1.2	75425.00	34.50	0	1	0
3557374 200928	1535	1.3	76062.50	34.50	0	1	0
3557473 200928	1535	1.4	75775.00	34.52	0	1	0
3557573 200928	1535	1.5	74125.00	34.59	0	1	0
3557673 200928	1535	1.6	75512.50	34.51	0	1	0
3557773 200928	1535	1.7	75325.00	34.53	0	1	0
3557873 200928	1535	1.8	76725.00	34.50	0	1	0
3557973 200928	1535	1.9	76050.00	34.53	0	1	0
3558073 200928	1535	2.0	76662.50	34.57	0	1	0
3558173 200928	1535	2.1	74662.50	34.63	0	1	0
3558273 200928	1535	2.2	75537.50	34.60	0	1	0
3558373 200928	1535	2.3	76187.50	34.61	0	1	0
3558473 200928	1535	2.4	75525.00	34.62	0	1	0
3558574 200928	1535	2.5	75725.00	34.60	0	1	0
3558674 200928	1535	2.6	76575.00	34.68	0	1	0
3558774 200928	1535	2.7	75462.50	34.72	0	1	0
3558874 200928	1535	2.8	74762.50	34.73	0	1	0
3558974 200928	1535	2.9	76175.00	34.64	0	1	0
3559084 200928	1535	3.0	76187.50	34.65	0	1	0
3559183 200928	1535	3.1	73337.50	34.63	0	1	0
3559283 200928	1535	3.2	75700.00	34.57	0	1	0
3559383 200928	1535	3.3	76725.00	34.57	0	1	0
3559483 200928	1535	3.4	74750.00	34.60	0	1	0
3559583 200928	1535	3.5	75837.50	34.56	0	1	0
3559683 200928	1535	3.6	77525.00	34.57	0	1	0
3559783 200928	1535	3.7	76125.00	34.61	0	1	0
3559883 200928	1535	3.8	77525.00	34.64	0	1	0
3559983 200928	1535	3.9	75275.00	34.76	0	1	0
3600093 200928	1535	4.0	75425.00	34.72	0	1	0
3600193 200928	1535	4.1	73200.00	34.69	0	1	0
3600293 200928	1535	4.2	74637.50	34.68	0	1	0
3600393 200928	1535	4.3	74987.50	34.64	0	1	0
3600493 200928	1535	4.4	75575.00	34.56	0	1	0
3600593 200928	1535	4.5	74762.50	34.60	0	1	0
3600693 200928	1535	4.6	75350.00	34.55	0	1	0
3600793 200928	1535	4.7	77475.00	34.45	0	1	0
3600893 200928	1535	4.8	74537.50	34.51	0	1	0
3600993 200928	1535	4.9	75437.50	34.38	0	1	0
3601093 200928	1535	5.0	75875.00	34.38	0	1	0
3601193 200928	1535	5.1	75875.00	34.40	0	1	0
3601293 200928	1535	5.2	74837.50	34.52	0	1	0
3601403 200928	1535	5.3	75412.50	34.53	0	1	0
3601493 200928	1535	5.4	73912.50	34.55	0	1	0
3601593 200928	1535	5.5	78187.50	34.48	0	1	0
3601692 200928	1535	5.6	76175.00	34.63	0	1	0
3601792 200928	1535	5.7	75700.00	34.67	0	1	0
3601902 200928	1535	5.8	75075.00	34.59	0	1	0
3601992 200928	1535	5.9	77162.50	34.61	0	1	0
3602102 200928	1535	6.0	75050.00	34.69	0	1	0
3602202 200928	1535	6.1	74825.00	34.65	0	1	0
3602302 200928	1535	6.2	75025.00	34.61	0	1	0
3602402 200928	1535	6.3	75500.00	34.61	0	1	0
3602502 200928	1535	6.4	75100.00	34.62	0	1	0
3602602 200928	1535	6.5	73162.50	34.67	0	1	0
3602702 200928	1535	6.6	76087.50	34.44	0	1	0
3602802 200928	1535	6.7	76575.00	34.44	0	1	0
3602902 200928	1535	6.8	75825.00	34.48	0	1	0
3603002 200928	1535	6.9	74487.50	34.51	0	1	0
3603112 200928	1535	7.0	74025.00	34.39	0	1	0
3603212 200928	1535	7.1	73650.00	34.35	0	1	0
3603312 200928	1535	7.2	74825.00	34.29	0	1	0
3603412 200928	1535	7.3	76037.50	34.29	0	1	0
3603512 200928	1535	7.4	76637.50	34.31	0	1	0
3603611 200928	1535	7.5	75025.00	34.38	0	1	0
3603711 200928	1535	7.6	76550.00	34.46	0	1	0
3603811 200928	1535	7.7	77787.50	34.48	0	1	0
3603911 200928	1535	7.8	75875.00	34.54	0	1	0
3604011 200928	1535	7.9	76387.50	34.54	0	1	0
3604121 200928	1535	8.0	75925.00	34.63	0	1	0
3604221 200928	1535	8.1	75925.00	34.71	0	1	0
3604321 200928	1535	8.2	76687.50	34.81	0	1	0
3604421 200928	1535	8.3	74387.50	34.90	0	1	0
3604521 200928	1535	8.4	74037.50	34.82	0	1	0
3604621 200928	1535	8.5	75800.00	34.71	0	1	0
3604721 200928	1535	8.6	77150.00	34.74	0	1	0
3604821 200928	1535	8.7	74825.00	34.77	0	1	0
3604921 200928	1535	8.8	74287.50	34.63	0	1	0
3605021 200928	1535	8.9	76037.50	34.56	0	1	0
3605121 200928	1535	9.0	74262.50	34.55	0	1	0
3605221 200928	1535	9.1	74400.00	34.47	0	1	0
3605321 200928	1535	9.2	76287.50	34.40	0	1	0
3605421 200928	1535	9.3	74325.00	34.39	0	1	0
3605521 200928	1535	9.4	75775.00	34.38	0	1	0
3605621 200928	1535	9.5	75175.00	34.46	0	1	0
3605721 200928	1535	9.6	75287.50	34.43	0	1	0
3605820 200928	1535	9.7	76000.00	34.35	0	1	0
3605930 200928	1535	9.8	76150.00	34.40	0	1	0
3606020 200928	1535	9.9	74962.50	34.49	0	1	0
3606130 200928	1535	10.0	74550.00	34.44	0	1	0
3606230 200928	1535	10.1	74475.00	34.45	0	1	0
3606330 200928	1535	10.2	75025.00	34.45	0	1	0
3606430 200928	1535	10.3	75975.00	34.40	0	1	0
3606530 200928	1535	10.4	74275.00	34.47	0	1	0
3606630 200928	1535	10.5	77750.00	34.40	0	1	0
3606730 200928	1535	10.6	75687.50	34.52	0	1	0
3606830 200928	1535	10.7	76225.00	34.54	0	1	0
3606930 200928	1535	10.8	74012.50	34.55	0	1	0
3607030 200928	1535	10.9	75050.00	34.45	0	1	0
3607140 200928	1535	11.0	74525.00	34.46	0	1	0
3607240 200928	1535	11.1	75262.50	34.46	0	1	0
3607339 200928	1535	11.2	74437.50	34.49	0	1	0
3607439 200928	1535	11.3	72537.50	34.46	0	1	0
3607539 200928	1535	11.4	74337.50	34.31	0	1	0
3607639 200928	1535	11.5	75175.00	34.31	0	1	0
3607739 200928	1535	11.6	76262.50	34.20	0	1	0
3607839 200928	1535	11.7	76787.50	34.22	0	1	0
3607939 200928	1535	11.8	76500.00	34.25	0	1	0
3608039 200928	1535	11.9	76175.00	34.36	0	1	0
3608139 200928	1535	12.0	75300.00	34.41	0	1	0
3608249 200928	1535	12.1	74775.00	34.44	0	1	0
3608349 200928	1535	12.2	74762.50	34.42	0	1	0
3608449 200928	1535	12.3	75587.50	34.44	0	1	0
3608549 200928	1535	12.4	76562.50	34.57	0	1	0
3608649 200928	1535	12.5	75562.50	34.67	0	1	0
3608749 200928	1535	12.6	74500.00	34.69	0	1	0
3608849 200928	1535	12.7	76625.00	34.61	0	1	0
3608949 200928	1535	12.8	76362.50	34.61	0	1	0
3609049 200928	1535	12.9	75937.50	34.60	0	1	0
3609149 200928	1535	13.0	76587.50	34.59	0	1	0
3609249 200928	1535	13.1	76825.00	34.65	0	1	0
3609349 200928	1535	13.2	75487.50	34.74	0	1	0
3609449 200928	1535	13.3	76950.00	34.77	0	1	0
3609549 200928	1535	13.4	75875.00	34.83	0	1	0
3609649 200928	1535	13.5	76350.00	34.80	0	1	0
3609749 200928	1535	13.6	76175.00	34.84	0	1	0
3609848 200928	1535	13.7	76150.00	34.91	0	1	0
3609948 200928	1535	13.8	75650.00	34.89	0	1	0
3610049 200928	1535	13.9	75512.50	34.86	0	1	0
3610159 200928	1535	14.0	75112.50	34.84	0	1	0
3610259 200928	1535	14.1	76350.00	34.77	0	1	0
3610358 200928	1535	14.2	73687.50	34.75	0	1	0
3610458 200928	1535	14.3	75262.50	34.67	0	1	0
3610558 200928	1535	14.4	75200.00	34.60	0	1	0
3610658 200928	1535	14.5	75575.00	34.57	0	1	0
3610758 200928	1535	14.6	74362.50	34.53	0	1	0
3610858 200928	1535	14.7	76637.50	34.45	0	1	0
3610958 200928	1535	14.8	75762.50	34.47	0	1	0
3611058 200928	1535	14.9	75562.50	34.48	0	1	0
3611168 200928	1535	15.0	72712.50	34.48	0	1	0
3611268 200928	1535	15.1	75875.00	34.37	0	1	0
3611368 200928	1535	15.2	76562.50	34.35	0	1	0
3611468 200928	1535	15.3	76787.50	34.48	0	1	0
3611568 200928	1535	15.4	74462.50	34.55	0	1	0
3611668 200928	1535	15.5	75087.50	34.51	0	1	0
3611768 200928	1535	15.6	75387.50	34.49	0	1	0
3611868 200928	1535	15.7	74662.50	34.54	0	1	0
3611968 200928	1535	15.8	77262.50	34.45	0	1	0
3612069 200928	1535	15.9	74287.50	34.52	0	1	0
3612168 200928	1535	16.0	76075.00	34.46	0	1	0
3612268 200928	1535	16.1	77212.50	34.61	0	1	0
3612369 200928	1535	16.2	77125.00	34.67	0	1	0
3612469 200928	1535	16.3	76262.50	34.70	0	1	0
3612569 200928	1535	16.4	75950.00	34.67	0	1	0
3612668 200928	1535	16.5	77075.00	34.74	0	1	0
3612768 200928	1535	16.6	74412.50	34.83	0	1	0
3612869 200928	1535	16.7	76137.50	34.78	0	1	0
3612969 200928	1535	16.8	75625.00	34.85	0	1	0
3613069 200928	1535	16.9	74587.50	34.78	0	1	0
3613179 200928	1535	17.0	76850.00	34.79	0	1	0
3613279 200928	1535	17.1	76487.50	34.83	0	1	0
3613379 200928	1535	17.2	76412.50	34.79	0	1	0
3613479 200928	1535	17.3	75887.50	34.76	0	1	0
3613579 200928	1535	17.4	76950.00	34.74	0	1	0
3613679 200928	1535	17.5	73775.00	34.79	0	1	0
3613779 200928	1535	17.6	76237.50	34.64	0	1	0
3613879 200928	1535	17.7	74962.50	34.72	0	1	0
3613978 200928	1535	17.8	74487.50	34.67	0	1	0
3614078 200928	1535	17.9	75975.00	34.62	0	1	0
3614188 200928	1535	18.0	77500.00	34.68	0	1	0
3614288 200928	1535	18.1	77300.00	34.71	0	1	0
3614388 200928	1535	18.2	77700.00	34.75	0	1	0
3614488 200928	1535	18.3	76300.00	34.80	0	1	0
3614588 200928	1535	18.4	75775.00	34.82	0	1	0
3614688 200928	1535	18.5	77562.50	34.77	0	1	0
3614788 200928	1535	18.6	75250.00	34.94	0	1	0
3614888 200928	1535	18.7	75900.00	34.90	0	1	0
3614988 200928	1535	18.8	76000.00	34.94	0	1	0
3615089 200928	1535	18.9	76337.50	35.01	0	1	0
3615189 200928	1535	19.0	76025.00	35.02	0	1	0
3615288 200928	1535	19.1	75750.00	34.96	0	1	0
3615389 200928	1535	19.2	74075.00	34.89	0	1	0
3615498 200928	1535	19.3	75975.00	34.72	0	1	0
3615588 200928	1535	19.4	77662.50	34.71	0	1	0
3615688 200928	1535	19.5	75525.00	34.79	0	1	0
3615788 200928	1535	19.6	75262.50	34.70	0	1	0
3615888 200928	1535	19.7	76175.00	34.70	0	1	0
3615998 200928	1535	19.8	74625.00	34.72	0	1	0
3616088 200928	1535	19.9	76375.00	34.65	0	1	0
3616188 200928	1535	20.0	75950.00	34.66	0	1	0
3616298 200928	1535	20.1	75225.00	34.65	0	1	0
3616398 200928	1535	20.2	75800.00	34.63	0	1	0
3616498 200928	1535	20.3	75812.50	34.71	0	1	0
3616598 200928	1535	20.4	75312.50	34.70	0	1	0
3616698 200928	1535	20.5	76575.00	34.59	0	1	0
3616798 200928	1535	20.6	75312.50	34.64	0	1	0
3616898 200928	1535	20.7	75525.00	34.64	0	1	0
3616998 200928	1535	20.8	76962.50	34.61	0	1	0
3617098 200928	1535	20.9	73587.50	34.72	0	1	0
3617198 200928	1535	21.0	76137.50	34.59	0	1	0
3617308 200928	1535	21.1	76887.50	34.60	0	1	0
3617408 200928	1535	21.2	72387.50	34.68	0	1	0
3617508 200928	1535	21.3	78000.00	34.52	0	1	0
3617608 200928	1535	21.4	77237.50	34.62	0	1	0
3617708 200928	1535	21.5	76775.00	34.71	0	1	0
3617808 200928	1535	21.6	73925.00	34.72	0	1	0
3617908 200928	1535	21.7	76687.50	34.65	0	1	0
3618008 200928	1535	21.8	74675.00	34.71	0	1	0
3618108 200928	1535	21.9	73662.50	34.60	0	1	0
3618208 200928	1535	22.0	76212.50	34.61	0	1	0
3618318 200928	1535	22.1	75450.00	34.61	0	1	0
3618418 200928	1535	22.2	74987.50	34.55	0	1	0
3618518 200928	1535	22.3	76350.00	34.66	0	1	0
3618618 200928	1535	22.4	74387.50	34.59	0	1	0
3618708 200928	1535	22.5	74025.00	34.46	0	1	0
3618818 200928	1535	22.6	77062.50	34.34	0	1	0
3618918 200928	1535	22.7	76062.50	34.48	0	1	0
3619018 200928	1535	22.8	76500.00	34.45	0	1	0
3619108 200928	1535	22.9	77850.00	34.53	0	1	0
3619208 200928	1535	23.0	74387.50	34.72	0	1	0
3619318 200928	1535	23.1	74700.00	34.64	0	1	0
3619418 200928	1535	23.2	75725.00	34.60	0	1	0
3619518 200928	1535	23.3	76487.50	34.64	0	1	0
3619618 200928	1535	23.4	78037.50	34.64	0	1	0
3619718 200928	1535	23.5	75200.00	34.81	0	1	0
3619818 200928	1535	23.6	74750.00	34.86	0	1	0
3619918 200928	1535	23.7	76325.00	34.76	0	1	0
3620018 200928	1535	23.8	76087.50	34.77	0	1	0
3620118 200928	1535	23.9	73887.50	34.75	0	1	0
3620218 200928	1535	24.0	76500.00	34.57	0	1	0
3620328 200928	1535	24.1	74375.00	34.67	0	1	0
3620428 200928	1535	24.2	76875.00	34.65	0	1	0
3620528 200928	1535	24.3	77475.00	34.70	0	1	0
3620628 200928	1535	24.4	75300.00	34.75	0	1	0
3620728 200928	1535	24.5	74850.00	34.62	0	1	0
3620828 200928	1535	24.6	74225.00	34.61	0	1	0
3620928 200928	1535	24.7	74650.00	34.59	0	1	0
3621028 200928	1535	24.8	74700.00	34.51	0	1	0
3621128 200928	1535	24.9	76187.50	34.45	0	1	0
3621228 200928	1535	25.0	75550.00	34.55	0	1	0
3621338 200928	1535	25.1	73537.50	34.51	0	1	0
3621438 200928	1535	25.2	73537.50	34.47	0	1	0
3621538 200928	1535	25.3	75500.00	34.32	0	1	0
3621638 200928	1535	25.4	75000.00	34.23	0	1	0
3621738 200928	1535	25.5	75562.50	34.22	0	1	0
3621838 200928	1535	25.6	74925.00	34.25	0	1	0
3621938 200928	1535	25.7	76562.50	34.28	0	1	0
3622038 200928	1535	25.8	75862.50	34.37	0	1	0
3622138 200928	1535	25.9	77050.00	34.42	0	1	0
3622238 200928	1535	26.0	76450.00	34.46	0	1	0
3622338 200928	1535	26.1	74575.00	34.50	0	1	0
3622438 200928	1535	26.2	75562.50	34.55	0	1	0
3622538 200928	1535	26.3	75287.50	34.64	0	1	0
3622638 200928	1535	26.4	74925.00	34.63	0	1	0
3622738 200928	1535	26.5	75962.50	34.62	0	1	0
3622838 200928	1535	26.6	76187.50	34.64	0	1	0
3622938 200928	1535	26.7	73875.00	34.70	0	1	0
3623038 200928	1535	26.8	76037.50	34.58	0	1	0
3623138 200928	1535	26.9	74737.50	34.59	0	1	0
3623238 200928	1535	27.0	76512.50	34.48	0	1	0
3623348 200928	1535	27.1	76050.00	34.48	0	1	0
3623448 200928	1535	27.2	77500.00	34.55	0	1	0
3623548 200928	1535	27.3	76812.50	34.64	0	1	0
3623648 200928	1535	27.4	76237.50	34.71	0	1	0
3623748 200928	1535	27.5	75037.50	34.77	0	1	0
3623848 200928	1535	27.6	76537.50	34.72	0	1	0
3623948 200928	1535	27.7	76475.00	34.74	0	1	0
3624048 200928	1535	27.8	74437.50	34.86	0	1	0
3624148 200928	1535	27.9	77487.50	34.79	0	1	0
3624248 200928	1535	28.0	76437.50	34.91	0	1	0
3624358 200928	1535	28.1	74500.00	34.91	0	1	0
3624458 200928	1535	28.2	73737.50	34.84	0	1	0
3624558 200928	1535	28.3	75800.00	34.67	0	1	0
3624657 200928	1535	28.4	74225.00	34.62	0	1	0
3624757 200928	1535	28.5	75562.50	34.53	0	1	0
3624858 200928	1535	28.6	75137.50	34.55	0	1	0
3624958 200928	1535	28.7	74250.00	34.49	0	1	0
3625058 200928	1535	28.8	77062.50	34.39	0	1	0
3625158 200928	1535	28.9	75875.00	34.51	0	1	0
3625258 200928	1535	29.0	75687.50	34.44	0	1	0
3625358 200928	1535	29.1	77925.00	34.40	0	1	0
3625458 200928	1535	29.2	76900.00	34.56	0	1	0
3625558 200928	1535	29.3	75412.50	34.70	0	1	0
3625658 200928	1535	29.4	76362.50	34.68	0	1	0
3625758 200928	1535	29.5	75150.00	34.78	0	1	0
3625858 200928	1535	29.6	75412.50	34.76	0	1	0
3625958 200928	1535	29.7	75175.00	34.77	0	1	0
3626058 200928	1535	29.8	76900.00	34.81	0	1	0
3626157 200928	1535	29.9	77700.00	34.81	0	1	0
3626258 200928	1535	30.0	75937.50	34.89	0	1	0
3626368 200928	1535	30.1	75612.50	34.90	0	1	0
3626468 200928	1535	30.2	74150.00	34.80	0	1	0
3626568 200928	1535	30.3	75337.50	34.67	0	1	0
3626668 200928	1535	30.4	76187.50	34.67	0	1	0
3626768 200928	1535	30.5	74950.00	34.66	0	1	0
3626868 200928	1535	30.6	75700.00	34.65	0	1	0
3626968 200928	1535	30.7	76450.00	34.66	0	1	0
3627068 200928	1535	30.8	74700.00	34.72	0	1	0
3627168 200928	1535	30.9	74850.00	34.62	0	1	0
3627268 200928	1535	31.0	74200.00	34.49	0	1	0
3627378 200928	1535	31.1	76550.00	34.42	0	1	0
3627478 200928	1535	31.2	75712.50	34.46	0	1	0
3627578 200928	1535	31.3	74762.50	34.53	0	1	0
3627678 200928	1535	31.4	76787.50	34.50	0	1	0
3627778 200928	1535	31.5	73900.00	34.53	0	1	0
3627878 200928	1535	31.6	76025.00	34.48	0	1	0
3627978 200928	1535	31.7	75487.50	34.50	0	1	0
3628078 200928	1535	31.8	74912.50	34.45	0	1	0
3628178 200928	1535	31.9	75462.50	34.46	0	1	0
3628278 200928	1535	32.0	77325.00	34.49	0	1	0
3628378 200928	1535	32.1	74850.00	34.63	0	1	0
3628478 200928	1535	32.2	74375.00	34.56	0	1	0
3628578 200928	1535	32.3	76512.50	34.49	0	1	0
3628678 200928	1535	32.4	74512.50	34.57	0	1	0
3628778 200928	1535	32.5	76812.50	34.47	0	1	0
3628878 200928	1535	32.6	75837.50	34.60	0	1	0
3628978 200928	1535	32.7	75787.50	34.59	0	1	0
3629088 200928	1535	32.8	75725.00	34.61	0	1	0
3629178 200928	1535	32.9	76787.50	34.64	0	1	0
3629278 200928	1535	33.0	76750.00	34.70	0	1	0
3629388 200928	1535	33.1	75325.00	34.68	0	1	0
3629488 200928	1535	33.2	77412.50	34.70	0	1	0
3629588 200928	1535	33.3	76200.00	34.84	0	1	0
3629688 200928	1535	33.4	77100.00	34.82	0	1	0
3629787 200928	1535	33.5	78412.50	34.94	0	1	0
3629887 200928	1535	33.6	76625.00	35.01	0	1	0
3629988 200928	1535	33.7	75862.50	35.05	0	1	0
3630088 200928	1535	33.8	76500.00	35.05	0	1	0
3630187 200928	1535	33.9	75662.50	35.08	0	1	0
3630287 200928	1535	34.0	74825.00	35.03	0	1	0
3630397 200928	1535	34.1	76712.50	34.95	0	1	0
3630497 200928	1535	34.2	73525.00	35.01	0	1	0
3630597 200928	1535	34.3	74837.50	34.83	0	1	0
3630697 200928	1535	34.4	76937.50	34.77	0	1	0
3630798 200928	1535	34.5	75337.50	34.77	0	1	0
3630898 200928	1535	34.6	75937.50	34.63	0	1	0
3630998 200928	1535	34.7	75900.00	34.60	0	1	0
3631098 200928	1535	34.8	73775.00	34.60	0	1	0
3631198 200928	1535	34.9	74325.00	34.48	0	1	0
3631298 200928	1535	35.0	75700.00	34.42	0	1	0
3631398 200928	1535	35.1	77425.00	34.45	0	1	0
3631497 200928	1535	35.2	77762.50	34.49	0	1	0
3631607 200928	1535	35.3	77162.50	34.68	0	1	0
3631697 200928	1535	35.4	74175.00	34.78	0	1	0
3631797 200928	1535	35.5	75750.00	34.66	0	1	0
3631897 200928	1535	35.6	74012.50	34.68	0	1	0
3631997 200928	1535	35.7	76912.50	34.59	0	1	0
3632107 200928	1535	35.8	75275.00	34.63	0	1	0
3632207 200928	1535	35.9	77237.50	34.70	0	1	0
3632297 200928	1535	36.0	76575.00	34.83	0	1	0
3632407 200928	1535	36.1	76150.00	34.87	0	1	0
3632507 200928	1535	36.2	74137.50	34.82	0	1	0
3632607 200928	1535	36.3	76112.50	34.65	0	1	0
3632707 200928	1535	36.4	74787.50	34.61	0	1	0
3632807 200928	1535	36.5	77175.00	34.63	0	1	0
3632907 200928	1535	36.6	76825.00	34.70	0	1	0
3633007 200928	1535	36.7	75675.00	34.82	0	1	0
3633107 200928	1535	36.8	75162.50	34.77	0	1	0
3633207 200928	1535	36.9	75700.00	34.76	0	1	0
3633307 200928	1535	37.0	75262.50	34.69	0	1	0
3633417 200928	1535	37.1	77937.50	34.63	0	1	0
3633516 200928	1535	37.2	75487.50	34.71	0	1	0
3633617 200928	1535	37.3	76037.50	34.78	0	1	0
3633716 200928	1535	37.4	76275.00	34.77	0	1	0
3633816 200928	1535	37.5	76425.00	34.84	0	1	0
3633916 200928	1535	37.6	77850.00	34.81	0	1	0
3634016 200928	1535	37.7	75012.50	34.85	0	1	0
3634116 200928	1535	37.8	76512.50	34.82	0	1	0
3634216 200928	1535	37.9	75225.00	34.88	0	1	0
3634316 200928	1535	38.0	75312.50	34.86	0	1	0
3634426 200928	1535	38.1	76100.00	34.86	0	1	0
3634526 200928	1535	38.2	74262.50	34.78	0	1	0
3634626 200928	1535	38.3	75637.50	34.73	0	1	0
3634726 200928	1535	38.4	75262.50	34.71	0	1	0
3634826 200928	1535	38.5	75987.50	34.66	0	1	0
3634926 200928	1535	38.6	74262.50	34.64	0	1	0
3635026 200928	1535	38.7	75937.50	34.48	0	1	0
3635126 200928	1535	38.8	73725.00	34.52	0	1	0
3635226 200928	1535	38.9	75787.50	34.40	0	1	0
3635326 200928	1535	39.0	77175.00	34.42	0	1	0
3635426 200928	1535	39.1	75587.50	34.51	0	1	0
3635526 200928	1535	39.2	76150.00	34.48	0	1	0
3635636 200928	1535	39.3	76775.00	34.57	0	1	0
3635726 200928	1535	39.4	75450.00	34.62	0	1	0
3635826 200928	1535	39.5	76212.50	34.63	0	1	0
3635926 200928	1535	39.6	75337.50	34.64	0	1	0
3636026 200928	1535	39.7	75975.00	34.69	0	1	0
3636136 200928	1535	39.8	76737.50	34.69	0	1	0
3636225 200928	1535	39.9	76375.00	34.82	0	1	0
3636326 200928	1535	40.0	77937.50	34.85	0	1	0
3636435 200928	1535	40.1	77250.00	34.88	0	1	0
3636535 200928	1535	40.2	75937.50	34.96	0	1	0
3636635 200928	1535	40.3	77200.00	34.95	0	1	0
3636735 200928	1535	40.4	75787.50	34.97	0	1	0
3636835 200928	1535	40.5	75200.00	34.98	0	1	0
3636935 200928	1535	40.6	75750.00	34.94	0	1	0
3637035 200928	1535	40.7	75587.50	34.96	0	1	0
3637135 200928	1535	40.8	77225.00	34.94	0	1	0
3637235 200928	1535	40.9	77475.00	34.96	0	1	0
3637335 200928	1535	41.0	75737.50	35.01	0	1	0
3637445 200928	1535	41.1	74662.50	34.91	0	1	0
3637545 200928	1535	41.2	76987.50	34.80	0	1	0
3637645 200928	1535	41.3	74400.00	34.84	0	1	0
3637745 200928	1535	41.4	74362.50	34.72	0	1	0
3637845 200928	1535	41.5	74950.00	34.65	0	1	0
3637945 200928	1535	41.6	75125.00	34.64	0	1	0
3638045 200928	1535	41.7	75475.00	34.61	0	1	0
3638145 200928	1535	41.8	75325.00	34.61	0	1	0
3638245 200928	1535	41.9	76575.00	34.52	0	1	0
3638345 200928	1535	42.0	76387.50	34.48	0	1	0
3638445 200928	1535	42.1	74762.50	34.51	0	1	0
3638545 200928	1535	42.2	75275.00	34.52	0	1	0
3638655 200928	1535	42.3	76050.00	34.44	0	1	0
3638745 200928	1535	42.4	74700.00	34.51	0	1	0
3638845 200928	1535	42.5	74400.00	34.53	0	1	0
3638955 200928	1535	42.6	74412.50	34.50	0	1	0
3639045 200928	1535	42.7	77300.00	34.47	0	1	0
3639155 200928	1535	42.8	76812.50	34.55	0	1	0
3639245 200928	1535	42.9	75262.50	34.62	0	1	0
3639345 200928	1535	43.0	75037.50	34.56	0	1	0
3639455 200928	1535	43.1	75925.00	34.50	0	1	0
3639555 200928	1535	43.2	73825.00	34.55	0	1	0
3639655 200928	1535	43.3	74800.00	34.49	0	1	0
3639755 200928	1535	43.4	73362.50	34.43	0	1	0
3639855 200928	1535	43.5	76225.00	34.37	0	1	0
3639954 200928	1535	43.6	76800.00	34.45	0	1	0
3640054 200928	1535	43.7	77087.50	34.56	0	1	0
3640154 200928	1535	43.8	77125.00	34.55	0	1	0
3640254 200928	1535	43.9	75625.00	34.57	0	1	0
3640354 200928	1535	44.0	76412.50	34.58	0	1	0
3640464 200928	1535	44.1	76475.00	34.64	0	1	0
3640564 200928	1535	44.2	77087.50	34.67	0	1	0
3640664 200928	1535	44.3	76250.00	34.81	0	1	0
3640764 200928	1535	44.4	77275.00	34.88	0	1	0
3640864 200928	1535	44.5	74637.50	35.06	0	1	0
3640964 200928	1535	44.6	74012.50	34.98	0	1	0
3641064 200928	1535	44.7	75537.50	34.86	0	1	0
3641164 200928	1535	44.8	75162.50	34.79	0	1	0
3641264 200928	1535	44.9	74462.50	34.70	0	1	0
3641364 200928	1535	45.0	76825.00	34.65	0	1	0
3641474 200928	1535	45.1	74800.00	34.67	0	1	0
3641574 200928	1535	45.2	76412.50	34.59	0	1	0
3641674 200928	1535	45.3	76362.50	34.56	0	1	0
3641774 200928	1535	45.4	75937.50	34.57	0	1	0
3641874 200928	1535	45.5	76112.50	34.51	0	1	0
3641974 200928	1535	45.6	77387.50	34.57	0	1	0
3642073 200928	1535	45.7	75000.00	34.72	0	1	0
3642173 200928	1535	45.8	76950.00	34.70	0	1	0
3642273 200928	1535	45.9	73712.50	34.78	0	1	0
3642373 200928	1535	46.0	76350.00	34.75	0	1	0
3642474 200928	1535	46.1	73675.00	34.73	0	1	0
3642573 200928	1535	46.2	76337.50	34.68	0	1	0
3642683 200928	1535	46.3	76225.00	34.67	0	1	0
3642773 200928	1535	46.4	75575.00	34.67	0	1	0
3642873 200928	1535	46.5	75725.00	34.65	0	1	0
3642973 200928	1535	46.6	74737.50	34.63	0	1	0
3643073 200928	1535	46.7	75900.00	34.51	0	1	0
3643183 200928	1535	46.8	76150.00	34.55	0	1	0
3643273 200928	1535	46.9	76550.00	34.52	0	1	0
3643373 200928	1535	47.0	75475.00	34.65	0	1	0
3643483 200928	1535	47.1	75987.50	34.61	0	1	0
3643583 200928	1535	47.2	74375.00	34.71	0	1	0
3643683 200928	1535	47.3	75425.00	34.62	0	1	0
3643783 200928	1535	47.4	75700.00	34.59	0	1	0
3643883 200928	1535	47.5	74000.00	34.59	0	1	0
3643983 200928	1535	47.6	75125.00	34.51	0	1	0
3644083 200928	1535	47.7	75462.50	34.53	0	1	0
3644183 200928	1535	47.8	74475.00	34.51	0	1	0
3644283 200928	1535	47.9	76650.00	34.44	0	1	0
3644383 200928	1535	48.0	73975.00	34.44	0	1	0
3644493 200928	1535	48.1	74475.00	34.37	0	1	0
3644593 200928	1535	48.2	76075.00	34.30	0	1	0
3644693 200928	1535	48.3	74700.00	34.38	0	1	0
3644793 200928	1535	48.4	74700.00	34.35	0	1	0
3644893 200928	1535	48.5	76187.50	34.30	0	1	0
3644993 200928	1535	48.6	73287.50	34.40	0	1	0
3645093 200928	1535	48.7	75075.00	34.32	0	1	0
3645193 200928	1535	48.8	76050.00	34.30	0	1	0
3645293 200928	1535	48.9	75137.50	34.37	0	1	0
3645393 200928	1535	49.0	75075.00	34.30	0	1	0
3645503 200928	1535	49.1	75325.00	34.35	0	1	0
3645593 200928	1535	49.2	74862.50	34.39	0	1	0
3645703 200928	1535	49.3	77262.50	34.34	0	1	0
3645803 200928	1535	49.4	75375.00	34.45	0	1	0
3645893 200928	1535	49.5	76712.50	34.48	0	1	0
3646003 200928	1535	49.6	75325.00	34.51	0	1	0
3646103 200928	1535	49.7	75825.00	34.60	0	1	0
3646203 200928	1535	49.8	75325.00	34.63	0	1	0
3646303 200928	1535	49.9	76787.50	34.60	0	1	0
3646393 200928	1535	50.0	74087.50	34.67	0	1	0
3646503 200928	1535	50.1	77525.00	34.63	0	1	0
3646602 200928	1535	50.2	77412.50	34.73	0	1	0
3646702 200928	1535	50.3	75862.50	34.84	0	1	0
3646802 200928	1535	50.4	75712.50	34.78	0	1	0
3646902 200928	1535	50.5	77562.50	34.80	0	1	0
3647002 200928	1535	50.6	75362.50	34.83	0	1	0
3647102 200928	1535	50.7	75475.00	34.84	0	1	0
3647202 200928	1535	50.8	75612.50	34.82	0	1	0
3647302 200928	1535	50.9	74800.00	34.83	0	1	0
3647402 200928	1535	51.0	77275.00	34.74	0	1	0
3647512 200928	1535	51.1	77212.50	34.89	0	1	0
3647612 200928	1535	51.2	74412.50	34.87	0	1	0
3647712 200928	1535	51.3	75600.00	34.74	0	1	0
3647812 200928	1535	51.4	76425.00	34.73	0	1	0
3647912 200928	1535	51.5	75537.50	34.76	0	1	0
3648012 200928	1535	51.6	75087.50	34.67	0	1	0
3648112 200928	1535	51.7	74750.00	34.65	0	1	0
3648212 200928	1535	51.8	75062.50	34.62	0	1	0
3648312 200928	1535	51.9	76162.50	34.60	0	1	0
3648412 200928	1535	52.0	74075.00	34.66	0	1	0
3648521 200928	1535	52.1	74012.50	34.51	0	1	0
3648621 200928	1535	52.2	74825.00	34.37	0	1	0
3648721 200928	1535	52.3	75412.50	34.39	0	1	0
3648821 200928	1535	52.4	75875.00	34.38	0	1	0
3648921 200928	1535	52.5	76750.00	34.36	0	1	0
3649021 200928	1535	52.6	77037.50	34.41	0	1	0
3649121 200928	1535	52.7	75675.00	34.50	0	1	0
3649221 200928	1535	52.8	76037.50	34.54	0	1	0
3649321 200928	1535	52.9	75800.00	34.58	0	1	0
3649421 200928	1535	53.0	75562.50	34.57	0	1	0
3649521 200928	1535	53.1	75012.50	34.63	0	1	0
3649621 200928	1535	53.2	75362.50	34.68	0	1	0
3649731 200928	1535	53.3	75850.00	34.70	0	1	0
3649821 200928	1535	53.4	77225.00	34.72	0	1	0
3649921 200928	1535	53.5	74512.50	34.78	0	1	0
3650021 200928	1535	53.6	76425.00	34.68	0	1	0
3650121 200928	1535	53.7	75150.00	34.66	0	1	0
3650231 200928	1535	53.8	74412.50	34.63	0	1	0
3650321 200928	1535	53.9	77425.00	34.56	0	1	0
3650421 200928	1535	54.0	75312.50	34.63	0	1	0
3650531 200928	1535	54.1	76125.00	34.62	0	1	0
3650631 200928	1535	54.2	75550.00	34.67	0	1	0
3650731 200928	1535	54.3	75137.50	34.68	0	1	0
3650831 200928	1535	54.4	76700.00	34.65	0	1	0
3650930 200928	1535	54.5	75037.50	34.62	0	1	0
3651030 200928	1535	54.6	76012.50	34.65	0	1	0
3651131 200928	1535	54.7	74437.50	34.63	0	1	0
3651230 200928	1535	54.8	76237.50	34.60	0	1	0
3651330 200928	1535	54.9	74637.50	34.68	0	1	0
3651430 200928	1535	55.0	75000.00	34.55	0	1	0
3651540 200928	1535	55.1	75837.50	34.54	0	1	0
3651640 200928	1535	55.2	75262.50	34.53	0	1	0
3651740 200928	1535	55.3	74112.50	34.51	0	1	0
3651840 200928	1535	55.4	74012.50	34.47	0	1	0
3651940 200928	1535	55.5	75075.00	34.35	0	1	0
3652040 200928	1535	55.6	78850.00	34.35	0	1	0
3652140 200928	1535	55.7	75837.50	34.48	0	1	0
3652240 200928	1535	55.8	75487.50	34.54	0	1	0
3652340 200928	1535	55.9	74800.00	34.51	0	1	0
3652440 200928	1535	56.0	74362.50	34.51	0	1	0
3652550 200928	1535	56.1	78012.50	34.48	0	1	0
3652650 200928	1535	56.2	74925.00	34.58	0	1	0
3652750 200928	1535	56.3	76075.00	34.57	0	1	0
3652850 200928	1535	56.4	73875.00	34.65	0	1	0
3652950 200928	1535	56.5	75750.00	34.65	0	1	0
3653050 200928	1535	56.6	75175.00	34.68	0	1	0
3653150 200928	1535	56.7	76650.00	34.51	0	1	0
3653250 200928	1535	56.8	74737.50	34.55	0	1	0
3653350 200928	1535	56.9	75675.00	34.52	0	1	0
3653450 200928	1535	57.0	75537.50	34.56	0	1	0
3653550 200928	1535	57.1	74775.00	34.61	0	1	0
3653650 200928	1535	57.2	75387.50	34.46	0	1	0
3653749 200928	1535	57.3	75125.00	34.48	0	1	0
3653849 200928	1535	57.4	76287.50	34.44	0	1	0
3653950 200928	1535	57.5	76275.00	34.55	0	1	0
3654050 200928	1535	57.6	74512.50	34.57	0	1	0
3654150 200928	1535	57.7	74800.00	34.54	0	1	0
3654250 200928	1535	57.8	75412.50	34.46	0	1	0
3654350 200928	1535	57.9	74275.00	34.49	0	1	0
3654450 200928	1535	58.0	75175.00	34.43	0	1	0
3654560 200928	1535	58.1	73112.50	34.41	0	1	0
3654660 200928	1535	58.2	75750.00	34.34	0	1	0
3654759 200928	1535	58.3	77625.00	34.35	0	1	0
3654859 200928	1535	58.4	76875.00	34.47	0	1	0
3654959 200928	1535	58.5	74400.00	34.49	0	1	0
3655059 200928	1535	58.6	76275.00	34.41	0	1	0
3655159 200928	1535	58.7	76012.50	34.49	0	1	0
3655259 200928	1535	58.8	77900.00	34.54	0	1	0
3655359 200928	1535	58.9	75000.00	34.65	0	1	0
3655459 200928	1535	59.0	75775.00	34.69	0	1	0
3655569 200928	1535	59.1	74337.50	34.71	0	1	0
3655669 200928	1535	59.2	76437.50	34.77	0	1	0
3655769 200928	1535	59.3	75762.50	34.80	0	1	0
3655869 200928	1535	59.4	75362.50	34.71	0	1	0
3655969 200928	1535	59.5	76100.00	34.65	0	1	0
3656069 200928	1535	59.6	75237.50	34.72	0	1	0
3656169 200928	1535	59.7	76612.50	34.68	0	1	0
3656269 200928	1535	59.8	74912.50	34.70	0	1	0
3656369 200928	1535	59.9	75400.00	34.57	0	1	0
3656470 200928	1536	0.0	75450.00	34.59	0	1	0
3656570 200928	1536	0.1	76275.00	34.57	0	1	0
3656670 200928	1536	0.2	74462.50	34.66	0	1	0
3656770 200928	1536	0.3	75212.50	34.57	0	1	0
3656870 200928	1536	0.4	75437.50	34.55	0	1	0
3656970 200928	1536	0.5	76375.00	34.55	0	1	0
3657070 200928	1536	0.6	75462.50	34.56	0	1	0
3657169 200928	1536	0.7	75262.50	34.57	0	1	0
3657269 200928	1536	0.8	75187.50	34.51	0	1	0
3657370 200928	1536	0.9	75662.50	34.52	0	1	0
3657470 200928	1536	1.0	74787.50	34.54	0	1	0
3657580 200928	1536	1.1	74387.50	34.51	0	1	0
3657680 200928	1536	1.2	78262.50	34.42	0	1	0
3657780 200928	1536	1.3	76262.50	34.59	0	1	0
3657880 200928	1536	1.4	77437.50	34.64	0	1	0
3657980 200928	1536	1.5	75337.50	34.73	0	1	0
3658080 200928	1536	1.6	76387.50	34.68	0	1	0
3658180 200928	1536	1.7	75987.50	34.72	0	1	0
3658280 200928	1536	1.8	76750.00	34.76	0	1	0
3658380 200928	1536	1.9	74512.50	34.83	0	1	0
3658480 200928	1536	2.0	74612.50	34.78	0	1	0
3658590 200928	1536	2.1	75800.00	34.77	0	1	0
3658690 200928	1536	2.2	76925.00	34.83	0	1	0
3658790 200928	1536	2.3	76025.00	34.77	0	1	0
3658890 200928	1536	2.4	76012.50	34.76	0	1	0
3658990 200928	1536	2.5	76275.00	34.70	0	1	0
3659090 200928	1536	2.6	74712.50	34.74	0	1	0
3659189 200928	1536	2.7	75112.50	34.66	0	1	0
3659290 200928	1536	2.8	74862.50	34.62	0	1	0
3659390 200928	1536	2.9	75762.50	34.54	0	1	0
3659490 200928	1536	3.0	75500.00	34.59	0	1	0
3659590 200928	1536	3.1	74937.50	34.63	0	1	0
3659689 200928	1536	3.2	74625.00	34.60	0	1	0
3659800 200928	1536	3.3	73037.50	34.49	0	1	0
3659889 200928	1536	3.4	76925.00	34.36	0	1	0
3659989 200928	1536	3.5	76325.00	34.40	0	1	0
3700089 200928	1536	3.6	73825.00	34.40	0	1	0
3700189 200928	1536	3.7	76175.00	34.36	0	1	0
3700299 200928	1536	3.8	75237.50	34.41	0	1	0
3700389 200928	1536	3.9	74600.00	34.43	0	1	0
3700489 200928	1536	4.0	75687.50	34.37	0	1	0
3700599 200928	1536	4.1	75425.00	34.38	0	1	0
3700699 200928	1536	4.2	74612.50	34.40	0	1	0
3700799 200928	1536	4.3	75262.50	34.40	0	1	0
3700899 200928	1536	4.4	76437.50	34.50	0	1	0
3700999 200928	1536	4.5	75012.50	34.48	0	1	0
3701099 200928	1536	4.6	75762.50	34.42	0	1	0
3701199 200928	1536	4.7	75212.50	34.51	0	1	0
3701299 200928	1536	4.8	75325.00	34.47	0	1	0
3701399 200928	1536	4.9	74475.00	34.47	0	1	0
3701499 200928	1536	5.0	75375.00	34.46	0	1	0
3701609 200928	1536	5.1	74950.00	34.45	0	1	0
3701709 200928	1536	5.2	75987.50	34.43	0	1	0
3701809 200928	1536	5.3	75562.50	34.49	0	1	0
3701909 200928	1536	5.4	76637.50	34.50	0	1	0
3702009 200928	1536	5.5	74675.00	34.51	0	1	0
3702109 200928	1536	5.6	75850.00	34.50	0	1	0
3702209 200928	1536	5.7	75187.50	34.50	0	1	0
3702309 200928	1536	5.8	75087.50	34.50	0	1	0
3702409 200928	1536	5.9	75325.00	34.49	0	1	0
3702509 200928	1536	6.0	75287.50	34.53	0	1	0
3702619 200928	1536	6.1	75350.00	34.52	0	1	0
3702719 200928	1536	6.2	74825.00	34.54	0	1	0
3702819 200928	1536	6.3	75687.50	34.49	0	1	0
3702919 200928	1536	6.4	76350.00	34.50	0	1	0
3703019 200928	1536	6.5	75225.00	34.48	0	1	0
3703119 200928	1536	6.6	75487.50	34.51	0	1	0
3703218 200928	1536	6.7	74787.50	34.49	0	1	0
3703318 200928	1536	6.8	75425.00	34.47	0	1	0
3703418 200928	1536	6.9	76525.00	34.49	0	1	0
3703518 200928	1536	7.0	73162.50	34.54	0	1	0
3703618 200928	1536	7.1	74250.00	34.45	0	1	0
3703718 200928	1536	7.2	77137.50	34.40	0	1	0
3703818 200928	1536	7.3	77987.50	34.50	0	1	0
3703918 200928	1536	7.4	77500.00	34.61	0	1	0
3704018 200928	1536	7.5	77200.00	34.66	0	1	0
3704118 200928	1536	7.6	75100.00	34.75	0	1	0
3704218 200928	1536	7.7	75375.00	34.73	0	1	0
3704318 200928	1536	7.8	76637.50	34.75	0	1	0
3704418 200928	1536	7.9	76012.50	34.81	0	1	0
3704518 200928	1536	8.0	76437.50	34.79	0	1	0
3704628 200928	1536	8.1	74650.00	34.93	0	1	0
3704728 200928	1536	8.2	75975.00	34.95	0	1	0
3704828 200928	1536	8.3	75612.50	34.90	0	1	0
3704928 200928	1536	8.4	76075.00	34.79	0	1	0
3705028 200928	1536	8.5	75675.00	34.73	0	1	0
3705128 200928	1536	8.6	73150.00	34.66	0	1	0
3705228 200928	1536	8.7	75412.50	34.57	0	1	0
3705328 200928	1536	8.8	75912.50	34.57	0	1	0
3705428 200928	1536	8.9	76400.00	34.54	0	1	0
3705528 200928	1536	9.0	74850.00	34.56	0	1	0
3705638 200928	1536	9.1	74662.50	34.49	0	1	0
3705738 200928	1536	9.2	76587.50	34.49	0	1	0
3705838 200928	1536	9.3	75937.50	34.52	0	1	0
3705938 200928	1536	9.4	73700.00	34.53	0	1	0
3706038 200928	1536	9.5	76287.50	34.42	0	1	0
3706138 200928	1536	9.6	75037.50	34.45	0	1	0
3706238 200928	1536	9.7	74987.50	34.54	0	1	0
3706338 200928	1536	9.8	74012.50	34.52	0	1	0
3706438 200928	1536	9.9	75262.50	34.43	0	1	0
3706537 200928	1536	10.0	76537.50	34.38	0	1	0
3706637 200928	1536	10.1	77375.00	34.46	0	1	0
3706737 200928	1536	10.2	76075.00	34.58	0	1	0
3706847 200928	1536	10.3	75675.00	34.55	0	1	0
3706937 200928	1536	10.4	76825.00	34.54	0	1	0
3707038 200928	1536	10.5	75137.50	34.68	0	1	0
3707138 200928	1536	10.6	75837.50	34.63	0	1	0
3707238 200928	1536	10.7	76362.50	34.67	0	1	0
3707348 200928	1536	10.8	75625.00	34.73	0	1	0
3707438 200928	1536	10.9	75212.50	34.80	0	1	0
3707538 200928	1536	11.0	76400.00	34.80	0	1	0
3707638 200928	1536	11.1	75987.50	34.79	0	1	0
3707748 200928	1536	11.2	74287.50	34.73	0	1	0
3707848 200928	1536	11.3	74700.00	34.65	0	1	0
3707947 200928	1536	11.4	75150.00	34.61	0	1	0
3708048 200928	1536	11.5	75212.50	34.53	0	1	0
3708148 200928	1536	11.6	75812.50	34.53	0	1	0
3708247 200928	1536	11.7	76287.50	34.53	0	1	0
3708347 200928	1536	11.8	75762.50	34.53	0	1	0
3708447 200928	1536	11.9	77112.50	34.54	0	1	0
3708547 200928	1536	12.0	77312.50	34.62	0	1	0
3708647 200928	1536	12.1	74775.00	34.66	0	1	0
3708757 200928	1536	12.2	75850.00	34.61	0	1	0
3708857 200928	1536	12.3	74512.50	34.68	0	1	0
3708957 200928	1536	12.4	75637.50	34.67	0	1	0
3709057 200928	1536	12.5	74250.00	34.69	0	1	0
3709157 200928	1536	12.6	75600.00	34.65	0	1	0
3709257 200928	1536	12.7	75137.50	34.64	0	1	0
3709357 200928	1536	12.8	74900.00	34.59	0	1	0
3709457 200928	1536	12.9	76025.00	34.55	0	1	0
3709557 200928	1536	13.0	75800.00	34.50	0	1	0
3709657 200928	1536	13.1	76025.00	34.43	0	1	0
3709757 200928	1536	13.2	75450.00	34.49	0	1	0
3709867 200928	1536	13.3	74837.50	34.47	0	1	0
3709957 200928	1536	13.4	75275.00	34.48	0	1	0
3710057 200928	1536	13.5	75412.50	34.47	0	1	0
3710157 200928	1536	13.6	77162.50	34.52	0	1	0
3710257 200928	1536	13.7	76462.50	34.59	0	1	0
3710367 200928	1536	13.8	77325.00	34.65	0	1	0
3710457 200928	1536	13.9	75950.00	34.76	0	1	0
3710557 200928	1536	14.0	75337.50	34.76	0	1	0
3710667 200928	1536	14.1	75500.00	34.74	0	1	0
3710767 200928	1536	14.2	74900.00	34.71	0	1	0
3710867 200928	1536	14.3	74900.00	34.69	0	1	0
3710967 200928	1536	14.4	75825.00	34.69	0	1	0
3711067 200928	1536	14.5	74412.50	34.71	0	1	0
3711167 200928	1536	14.6	75725.00	34.67	0	1	0
3711267 200928	1536	14.7	73387.50	34.61	0	1	0
3711367 200928	1536	14.8	76725.00	34.47	0	1	0
3711466 200928	1536	14.9	76675.00	34.44	0	1	0
3711566 200928	1536	15.0	76650.00	34.47	0	1	0
3711666 200928	1536	15.1	73212.50	34.53	0	1	0
3711776 200928	1536	15.2	73750.00	34.43	0	1	0
3711876 200928	1536	15.3	73750.00	34.38	0	1	0
3711976 200928	1536	15.4	73800.00	34.33	0	1	0
3712076 200928	1536	15.5	74475.00	34.23	0	1	0
3712176 200928	1536	15.6	74437.50	34.24	0	1	0
3712276 200928	1536	15.7	75575.00	34.18	0	1	0
3712376 200928	1536	15.8	77675.00	34.28	0	1	0
3712476 200928	1536	15.9	76337.50	34.32	0	1	0
3712576 200928	1536	16.0	75987.50	34.30	0	1	0
3712676 200928	1536	16.1	76400.00	34.28	0	1	0
3712786 200928	1536	16.2	77237.50	34.42	0	1	0
3712886 200928	1536	16.3	77237.50	34.58	0	1	0
3712986 200928	1536	16.4	75362.50	34.73	0	1	0
3713086 200928	1536	16.5	76612.50	34.80	0	1	0
3713186 200928	1536	16.6	76687.50	34.90	0	1	0
3713286 200928	1536	16.7	76862.50	35.00	0	1	0
3713386 200928	1536	16.8	74575.00	35.06	0	1	0
3713486 200928	1536	16.9	76150.00	34.92	0	1	0
3713586 200928	1536	17.0	75750.00	34.91	0	1	0
3713685 200928	1536	17.1	76800.00	34.90	0	1	0
3713785 200928	1536	17.2	76325.00	34.92	0	1	0
3713896 200928	1536	17.3	76325.00	34.88	0	1	0
3713985 200928	1536	17.4	76950.00	34.84	0	1	0
3714085 200928	1536	17.5	73075.00	34.91	0	1	0
3714185 200928	1536	17.6	75637.50	34.75	0	1	0
3714285 200928	1536	17.7	75387.50	34.70	0	1	0
3714396 200928	1536	17.8	75462.50	34.63	0	1	0
3714486 200928	1536	17.9	74862.50	34.67	0	1	0
3714585 200928	1536	18.0	75500.00	34.62	0	1	0
3714685 200928	1536	18.1	76587.50	34.60	0	1	0
3714796 200928	1536	18.2	74737.50	34.60	0	1	0
3714895 200928	1536	18.3	74737.50	34.52	0	1	0
3714996 200928	1536	18.4	73962.50	34.45	0	1	0
3715096 200928	1536	18.5	75687.50	34.32	0	1	0
3715196 200928	1536	18.6	74900.00	34.44	0	1	0
3715296 200928	1536	18.7	75375.00	34.40	0	1	0
3715396 200928	1536	18.8	75100.00	34.40	0	1	0
3715496 200928	1536	18.9	76587.50	34.39	0	1	0
3715595 200928	1536	19.0	73787.50	34.46	0	1	0
3715695 200928	1536	19.1	76212.50	34.39	0	1	0
3715805 200928	1536	19.2	74587.50	34.37	0	1	0
3715905 200928	1536	19.3	74587.50	34.36	0	1	0
3716005 200928	1536	19.4	76775.00	34.36	0	1	0
3716105 200928	1536	19.5	75225.00	34.48	0	1	0
3716205 200928	1536	19.6	76625.00	34.46	0	1	0
3716305 200928	1536	19.7	76262.50	34.54	0	1	0
3716405 200928	1536	19.8	74025.00	34.58	0	1	0
3716505 200928	1536	19.9	76900.00	34.53	0	1	0
3716605 200928	1536	20.0	76262.50	34.54	0	1	0
3716705 200928	1536	20.1	74075.00	34.66	0	1	0
3716815 200928	1536	20.2	75362.50	34.56	0	1	0
3716915 200928	1536	20.3	75362.50	34.59	0	1	0
3717015 200928	1536	20.4	75550.00	34.63	0	1	0
3717105 200928	1536	20.5	75800.00	34.57	0	1	0
3717215 200928	1536	20.6	75612.50	34.60	0	1	0
3717305 200928	1536	20.7	75387.50	34.55	0	1	0
3717416 200928	1536	20.8	75137.50	34.52	0	1	0
3717505 200928	1536	20.9	77125.00	34.57	0	1	0
3717605 200928	1536	21.0	77087.50	34.58	0	1	0
3717705 200928	1536	21.1	76350.00	34.61	0	1	0
3717815 200928	1536	21.2	78075.00	34.71	0	1	0
3717915 200928	1536	21.3	76737.50	34.84	0	1	0
3718015 200928	1536	21.4	77725.00	34.90	0	1	0
3718115 200928	1536	21.5	75775.00	35.00	0	1	0
3718215 200928	1536	21.6	74450.00	35.00	0	1	0
3718315 200928	1536	21.7	75100.00	34.94	0	1	0
3718415 200928	1536	21.8	78262.50	34.93	0	1	0
3718515 200928	1536	21.9	76012.50	35.07	0	1	0
3718615 200928	1536	22.0	77112.50	35.02	0	1	0
3718715 200928	1536	22.1	75162.50	35.02	0	1	0
3718825 200928	1536	22.2	76925.00	34.97	0	1	0
3718925 200928	1536	22.3	76787.50	34.92	0	1	0
3719025 200928	1536	22.4	75837.50	34.92	0	1	0
3719125 200928	1536	22.5	77300.00	34.83	0	1	0
3719225 200928	1536	22.6	75512.50	34.90	0	1	0
3719325 200928	1536	22.7	74687.50	34.95	0	1	0
3719425 200928	1536	22.8	76375.00	34.93	0	1	0
3719525 200928	1536	22.9	76437.50	34.85	0	1	0
3719625 200928	1536	23.0	76587.50	34.87	0	1	0
3719725 200928	1536	23.1	74900.00	34.84	0	1	0
3719835 200928	1536	23.2	75925.00	34.83	0	1	0
3719935 200928	1536	23.3	75925.00	34.79	0	1	0
3720035 200928	1536	23.4	75762.50	34.75	0	1	0
3720125 200928	1536	23.5	75025.00	34.74	0	1	0
3720235 200928	1536	23.6	77087.50	34.64	0	1	0
3720335 200928	1536	23.7	76162.50	34.71	0	1	0
3720435 200928	1536	23.8	76075.00	34.78	0	1	0
3720535 200928	1536	23.9	75087.50	34.76	0	1	0
3720625 200928	1536	24.0	74125.00	34.70	0	1	0
3720735 200928	1536	24.1	75625.00	34.59	0	1	0
3720835 200928	1536	24.2	75562.50	34.63	0	1	0
3720935 200928	1536	24.3	75562.50	34.61	0	1	0
3721035 200928	1536	24.4	74675.00	34.59	0	1	0
3721135 200928	1536	24.5	74500.00	34.54	0	1	0
3721235 200928	1536	24.6	75762.50	34.52	0	1	0
3721335 200928	1536	24.7	75212.50	34.46	0	1	0
3721435 200928	1536	24.8	77612.50	34.42	0	1	0
3721535 200928	1536	24.9	73937.50	34.49	0	1	0
3721635 200928	1536	25.0	77200.00	34.44	0	1	0
3721735 200928	1536	25.1	77437.50	34.57	0	1	0
3721845 200928	1536	25.2	75375.00	34.66	0	1	0
3721945 200928	1536	25.3	75375.00	34.65	0	1	0
3722045 200928	1536	25.4	76975.00	34.64	0	1	0
3722145 200928	1536	25.5	75750.00	34.74	0	1	0
3722245 200928	1536	25.6	73687.50	34.80	0	1	0
3722345 200928	1536	25.7	75012.50	34.71	0	1	0
3722445 200928	1536	25.8	76162.50	34.70	0	1	0
3722545 200928	1536	25.9	74712.50	34.63	0	1	0
3722645 200928	1536	26.0	75387.50	34.67	0	1	0
3722745 200928	1536	26.1	75137.50	34.58	0	1	0
3722855 200928	1536	26.2	74775.00	34.48	0	1	0
3722955 200928	1536	26.3	74775.00	34.45	0	1	0
3723055 200928	1536	26.4	76900.00	34.43	0	1	0
3723155 200928	1536	26.5	75712.50	34.42	0	1	0
3723255 200928	1536	26.6	77250.00	34.42	0	1	0
3723355 200928	1536	26.7	75425.00	34.58	0	1	0
3723455 200928	1536	26.8	75000.00	34.60	0	1	0
3723555 200928	1536	26.9	77250.00	34.55	0	1	0
3723655 200928	1536	27.0	76350.00	34.66	0	1	0
3723755 200928	1536	27.1	76887.50	34.71	0	1	0
3723855 200928	1536	27.2	75675.00	34.78	0	1	0
3723955 200928	1536	27.3	77362.50	34.83	0	1	0
3724055 200928	1536	27.4	75650.00	34.94	0	1	0
3724155 200928	1536	27.5	74225.00	34.89	0	1	0
3724255 200928	1536	27.6	76937.50	34.82	0	1	0
3724355 200928	1536	27.7	74662.50	34.80	0	1	0
3724455 200928	1536	27.8	76375.00	34.77	0	1	0
3724555 200928	1536	27.9	75587.50	34.83	0	1	0
3724654 200928	1536	28.0	76650.00	34.76	0	1	0
3724754 200928	1536	28.1	75387.50	34.77	0	1	0
3724864 200928	1536	28.2	76225.00	34.70	0	1	0
3724964 200928	1536	28.3	76225.00	34.73	0	1	0
3725064 200928	1536	28.4	74437.50	34.68	0	1	0
3725164 200928	1536	28.5	76050.00	34.62	0	1	0
3725264 200928	1536	28.6	75075.00	34.70	0	1	0
3725364 200928	1536	28.7	74775.00	34.62	0	1	0
3725464 200928	1536	28.8	75787.50	34.63	0	1	0
3725564 200928	1536	28.9	77187.50	34.60	0	1	0
3725664 200928	1536	29.0	75337.50	34.67	0	1	0
3725764 200928	1536	29.1	74475.00	34.61	0	1	0
3725874 200928	1536	29.2	75350.00	34.57	0	1	0
3725974 200928	1536	29.3	75350.00	34.53	0	1	0
3726074 200928	1536	29.4	76400.00	34.49	0	1	0
3726174 200928	1536	29.5	75712.50	34.58	0	1	0
3726274 200928	1536	29.6	73762.50	34.57	0	1	0
3726374 200928	1536	29.7	75800.00	34.51	0	1	0
3726474 200928	1536	29.8	75900.00	34.55	0	1	0
3726574 200928	1536	29.9	75600.00	34.56	0	1	0
3726674 200928	1536	30.0	76050.00	34.49	0	1	0
3726774 200928	1536	30.1	75562.50	34.52	0	1	0
3726874 200928	1536	30.2	75062.50	34.57	0	1	0
3726984 200928	1536	30.3	75062.50	34.55	0	1	0
3727074 200928	1536	30.4	75162.50	34.54	0	1	0
3727174 200928	1536	30.5	74262.50	34.49	0	1	0
3727274 200928	1536	30.6	74975.00	34.42	0	1	0
3727374 200928	1536	30.7	76325.00	34.47	0	1	0
3727484 200928	1536	30.8	75150.00	34.50	0	1	0
3727574 200928	1536	30.9	74537.50	34.46	0	1	0
3727674 200928	1536	31.0	74550.00	34.42	0	1	0
3727774 200928	1536	31.1	76987.50	34.35	0	1	0
3727884 200928	1536	31.2	77075.00	34.41	0	1	0
3727984 200928	1536	31.3	77075.00	34.50	0	1	0
3728084 200928	1536	31.4	79300.00	34.59	0	1	0
3728184 200928	1536	31.5	75987.50	34.78	0	1	0
3728284 200928	1536	31.6	78612.50	34.86	0	1	0
3728384 200928	1536	31.7	76937.50	35.02	0	1	0
3728484 200928	1536	31.8	75812.50	35.05	0	1	0
3728584 200928	1536	31.9	75950.00	35.08	0	1	0
3728684 200928	1536	32.0	75125.00	35.14	0	1	0
3728784 200928	1536	32.1	75275.00	35.17	0	1	0
3728895 200928	1536	32.2	75225.00	35.09	0	1	0
3728995 200928	1536	32.3	75225.00	35.01	0	1	0
3729095 200928	1536	32.4	74587.50	34.93	0	1	0
3729194 200928	1536	32.5	76600.00	34.71	0	1	0
3729294 200928	1536	32.6	76350.00	34.74	0	1	0
3729394 200928	1536	32.7	75025.00	34.64	0	1	0
3729495 200928	1536	32.8	77550.00	34.55	0	1	0
3729595 200928	1536	32.9	75150.00	34.63	0	1	0
3729694 200928	1536	33.0	76087.50	34.60	0	1	0
3729794 200928	1536	33.1	76900.00	34.64	0	1	0
3729894 200928	1536	33.2	74862.50	34.71	0	1	0
3729994 200928	1536	33.3	74862.50	34.70	0	1	0
3730094 200928	1536	33.4	75387.50	34.68	0	1	0
3730194 200928	1536	33.5	76225.00	34.71	0	1	0
3730294 200928	1536	33.6	74500.00	34.70	0	1	0
3730394 200928	1536	33.7	74912.50	34.61	0	1	0
3730504 200928	1536	33.8	76175.00	34.61	0	1	0
3730594 200928	1536	33.9	75662.50	34.55	0	1	0
3730694 200928	1536	34.0	73575.00	34.57	0	1	0
3730794 200928	1536	34.1	75937.50	34.46	0	1	0
3730904 200928	1536	34.2	76087.50	34.41	0	1	0
3731004 200928	1536	34.3	74275.00	34.47	0	1	0
3731104 200928	1536	34.4	76612.50	34.44	0	1	0
3731204 200928	1536	34.5	75987.50	34.50	0	1	0
3731304 200928	1536	34.6	76062.50	34.49	0	1	0
3731404 200928	1536	34.7	75887.50	34.56	0	1	0
3731504 200928	1536	34.8	74412.50	34.60	0	1	0
3731604 200928	1536	34.9	77662.50	34.52	0	1	0
3731704 200928	1536	35.0	74550.00	34.61	0	1	0
3731804 200928	1536	35.1	74312.50	34.66	0	1	0
3731914 200928	1536	35.2	74512.50	34.58	0	1	0
3732014 200928	1536	35.3	74512.50	34.51	0	1	0
3732114 200928	1536	35.4	76887.50	34.52	0	1	0
3732214 200928	1536	35.5	75687.50	34.54	0	1	0
3732314 200928	1536	35.6	75137.50	34.52	0	1	0
3732414 200928	1536	35.7	75800.00	34.48	0	1	0
3732514 200928	1536	35.8	76637.50	34.48	0	1	0
3732614 200928	1536	35.9	76062.50	34.58	0	1	0
3732714 200928	1536	36.0	73425.00	34.50	0	1	0
3732814 200928	1536	36.1	73612.50	34.45	0	1	0
3732924 200928	1536	36.2	77275.00	34.42	0	1	0
3733024 200928	1536	36.3	77275.00	34.55	0	1	0
3733124 200928	1536	36.4	76387.50	34.67	0	1	0
3733224 200928	1536	36.5	74437.50	34.65	0	1	0
3733323 200928	1536	36.6	76687.50	34.59	0	1	0
3733424 200928	1536	36.7	75425.00	34.66	0	1	0
3733523 200928	1536	36.8	74650.00	34.65	0	1	0
3733623 200928	1536	36.9	77837.50	34.56	0	1	0
3733724 200928	1536	37.0	76250.00	34.64	0	1	0
3733823 200928	1536	37.1	75575.00	34.76	0	1	0
3733923 200928	1536	37.2	75312.50	34.85	0	1	0
3734023 200928	1536	37.3	75312.50	34.76	0	1	0
3734123 200928	1536	37.4	76875.00	34.67	0	1	0
3734223 200928	1536	37.5	73975.00	34.70	0	1	0
3734323 200928	1536	37.6	75487.50	34.68	0	1	0
3734423 200928	1536	37.7	76100.00	34.62	0	1	0
3734523 200928	1536	37.8	76262.50	34.65	0	1	0
3734623 200928	1536	37.9	76262.50	34.72	0	1	0
3734723 200928	1536	38.0	75687.50	34.65	0	1	0
3734823 200928	1536	38.1	75975.00	34.63	0	1	0
3734933 200928	1536	38.2	77262.50	34.65	0	1	0
3735033 200928	1536	38.3	77262.50	34.73	0	1	0
3735133 200928	1536	38.4	75487.50	34.82	0	1	0
3735233 200928	1536	38.5	76450.00	34.76	0	1	0
3735333 200928	1536	38.6	76437.50	34.87	0	1	0
3735433 200928	1536	38.7	74987.50	34.91	0	1	0
3735533 200928	1536	38.8	75075.00	34.86	0	1	0
3735633 200928	1536	38.9	76875.00	34.81	0	1	0
3735732 200928	1536	39.0	77212.50	34.84	0	1	0
3735833 200928	1536	39.1	77100.00	34.91	0	1	0
3735942 200928	1536	39.2	75637.50	34.96	0	1	0
3736042 200928	1536	39.3	75637.50	34.88	0	1	0
3736142 200928	1536	39.4	76825.00	34.81	0	1	0
3736242 200928	1536	39.5	76387.50	34.87	0	1	0
3736343 200928	1536	39.6	74400.00	34.87	0	1	0
3736443 200928	1536	39.7	75887.50	34.78	0	1	0
3736543 200928	1536	39.8	77250.00	34.82	0	1	0
3736643 200928	1536	39.9	74662.50	34.91	0	1	0
3736743 200928	1536	40.0	75912.50	34.81	0	1	0
3736843 200928	1536	40.1	77612.50	34.76	0	1	0
3736943 200928	1536	40.2	76412.50	34.78	0	1	0
3737053 200928	1536	40.3	76412.50	34.81	0	1	0
3737143 200928	1536	40.4	74362.50	34.85	0	1	0
3737243 200928	1536	40.5	75637.50	34.74	0	1	0
3737343 200928	1536	40.6	76162.50	34.70	0	1	0
3737443 200928	1536	40.7	75700.00	34.78	0	1	0
3737552 200928	1536	40.8	75775.00	34.78	0	1	0
3737642 200928	1536	40.9	73825.00	34.71	0	1	0
3737742 200928	1536	41.0	76212.50	34.67	0	1	0
3737842 200928	1536	41.1	74437.50	34.69	0	1	0
3737952 200928	1536	41.2	75950.00	34.54	0	1	0
3738052 200928	1536	41.3	75950.00	34.52	0	1	0
3738152 200928	1536	41.4	74625.00	34.50	0	1	0
3738252 200928	1536	41.5	75075.00	34.51	0	1	0
3738352 200928	1536	41.6	73900.00	34.49	0	1	0
3738452 200928	1536	41.7	75900.00	34.39	0	1	0
3738552 200928	1536	41.8	75862.50	34.39	0	1	0
3738652 200928	1536	41.9	75887.50	34.40	0	1	0
3738752 200928	1536	42.0	73012.50	34.49	0	1	0
3738852 200928	1536	42.1	74375.00	34.35	0	1	0
3738962 200928	1536	42.2	77650.00	34.34	0	1	0
3739062 200928	1536	42.3	74950.00	34.42	0	1	0
3739162 200928	1536	42.4	74687.50	34.38	0	1	0
3739262 200928	1536	42.5	75537.50	34.38	0	1	0
3739362 200928	1536	42.6	76237.50	34.40	0	1	0
3739462 200928	1536	42.7	76575.00	34.50	0	1	0
3739562 200928	1536	42.8	74825.00	34.53	0	1	0
3739662 200928	1536	42.9	75875.00	34.49	0	1	0
3739762 200928	1536	43.0	77075.00	34.49	0	1	0
3739862 200928	1536	43.1	76075.00	34.67	0	1	0
3739972 200928	1536	43.2	76050.00	34.75	0	1	0
3740072 200928	1536	43.3	76050.00	34.67	0	1	0
3740172 200928	1536	43.4	77000.00	34.72	0	1	0
3740262 200928	1536	43.5	75400.00	34.83	0	1	0
3740372 200928	1536	43.6	78287.50	34.82	0	1	0
3740472 200928	1536	43.7	76262.50	34.91	0	1	0
3740572 200928	1536	43.8	75800.00	34.90	0	1	0
3740672 200928	1536	43.9	76475.00	34.94	0	1	0
3740772 200928	1536	44.0	74312.50	34.97	0	1	0
3740871 200928	1536	44.1	74512.50	34.85	0	1	0
3740971 200928	1536	44.2	76562.50	34.78	0	1	0
3741071 200928	1536	44.3	76562.50	34.80	0	1	0
3741171 200928	1536	44.4	76450.00	34.82	0	1	0
3741271 200928	1536	44.5	74525.00	34.80	0	1	0
3741371 200928	1536	44.6	75275.00	34.76	0	1	0
3741471 200928	1536	44.7	76350.00	34.62	0	1	0
3741571 200928	1536	44.8	75100.00	34.63	0	1	0
3741671 200928	1536	44.9	76725.00	34.60	0	1	0
3741771 200928	1536	45.0	76687.50	34.61	0	1	0
3741871 200928	1536	45.1	75925.00	34.71	0	1	0
3741981 200928	1536	45.2	77725.00	34.78	0	1	0
3742081 200928	1536	45.3	77725.00	34.83	0	1	0
3742181 200928	1536	45.4	76487.50	34.88	0	1	0
3742281 200928	1536	45.5	75450.00	34.88	0	1	0
3742381 200928	1536	45.6	76812.50	34.93	0	1	0
3742481 200928	1536	45.7	74412.50	34.99	0	1	0
3742581 200928	1536	45.8	76400.00	34.91	0	1	0
3742681 200928	1536	45.9	75562.50	34.97	0	1	0
3742781 200928	1536	46.0	75812.50	34.91	0	1	0
3742881 200928	1536	46.1	75912.50	34.87	0	1	0
3742991 200928	1536	46.2	73825.00	34.87	0	1	0
3743091 200928	1536	46.3	73825.00	34.70	0	1	0
3743190 200928	1536	46.4	76512.50	34.52	0	1	0
3743290 200928	1536	46.5	74575.00	34.52	0	1	0
3743390 200928	1536	46.6	75925.00	34.48	0	1	0
3743490 200928	1536	46.7	73150.00	34.44	0	1	0
3743590 200928	1536	46.8	75750.00	34.39	0	1	0
3743690 200928	1536	46.9	77662.50	34.36	0	1	0
3743790 200928	1536	47.0	75687.50	34.45	0	1	0
3743890 200928	1536	47.1	77287.50	34.45	0	1	0
3743990 200928	1536	47.2	77212.50	34.51	0	1	0
3744100 200928	1536	47.3	76737.50	34.66	0	1	0
3744190 200928	1536	47.4	76137.50	34.79	0	1	0
3744290 200928	1536	47.5	75337.50	34.78	0	1	0
3744390 200928	1536	47.6	74475.00	34.81	0	1	0
3744490 200928	1536	47.7	73875.00	34.74	0	1	0
3744600 200928	1536	47.8	75000.00	34.78	0	1	0
3744690 200928	1536	47.9	75900.00	34.74	0	1	0
3744790 200928	1536	48.0	75737.50	34.66	0	1	0
3744890 200928	1536	48.1	75475.00	34.67	0	1	0
3745001 200928	1536	48.2	75237.50	34.58	0	1	0
3745100 200928	1536	48.3	75237.50	34.50	0	1	0
3745200 200928	1536	48.4	76137.50	34.43	0	1	0
3745301 200928	1536	48.5	77500.00	34.43	0	1	0
3745400 200928	1536	48.6	76525.00	34.53	0	1	0
3745500 200928	1536	48.7	77212.50	34.62	0	1	0
3745600 200928	1536	48.8	75637.50	34.77	0	1	0
3745700 200928	1536	48.9	76725.00	34.80	0	1	0
3745800 200928	1536	49.0	76587.50	34.83	0	1	0
3745900 200928	1536	49.1	75937.50	34.87	0	1	0
3746010 200928	1536	49.2	75250.00	34.89	0	1	0
3746110 200928	1536	49.3	75250.00	34.89	0	1	0
3746210 200928	1536	49.4	74425.00	34.89	0	1	0
3746310 200928	1536	49.5	74537.50	34.82	0	1	0
3746410 200928	1536	49.6	75050.00	34.68	0	1	0
3746510 200928	1536	49.7	75462.50	34.62	0	1	0
3746610 200928	1536	49.8	76387.50	34.54	0	1	0
3746710 200928	1536	49.9	76062.50	34.57	0	1	0
3746810 200928	1536	50.0	73525.00	34.54	0	1	0
3746910 200928	1536	50.1	75700.00	34.40	0	1	0
3747010 200928	1536	50.2	75800.00	34.39	0	1	0
3747120 200928	1536	50.3	75800.00	34.42	0	1	0
3747220 200928	1536	50.4	75750.00	34.44	0	1	0
3747310 200928	1536	50.5	76387.50	34.50	0	1	0
3747420 200928	1536	50.6	75012.50	34.59	0	1	0
3747520 200928	1536	50.7	75775.00	34.58	0	1	0
3747620 200928	1536	50.8	73475.00	34.60	0	1	0
3747720 200928	1536	50.9	75275.00	34.47	0	1	0
3747820 200928	1536	51.0	75712.50	34.43	0	1	0
3747920 200928	1536	51.1	75800.00	34.53	0	1	0
3748020 200928	1536	51.2	77387.50	34.54	0	1	0
3748120 200928	1536	51.3	74325.00	34.61	0	1	0
3748220 200928	1536	51.4	77000.00	34.54	0	1	0
3748320 200928	1536	51.5	75112.50	34.60	0	1	0
3748420 200928	1536	51.6	75762.50	34.54	0	1	0
3748520 200928	1536	51.7	75137.50	34.57	0	1	0
3748620 200928	1536	51.8	76325.00	34.54	0	1	0
3748720 200928	1536	51.9	74162.50	34.67	0	1	0
3748820 200928	1536	52.0	74962.50	34.62	0	1	0
3748920 200928	1536	52.1	75287.50	34.59	0	1	0
3749029 200928	1536	52.2	76487.50	34.57	0	1	0
3749130 200928	1536	52.3	76050.00	34.53	0	1	0
3749230 200928	1536	52.4	75225.00	34.60	0	1	0
3749330 200928	1536	52.5	76162.50	34.52	0	1	0
3749429 200928	1536	52.6	76325.00	34.57	0	1	0
3749529 200928	1536	52.7	76650.00	34.60	0	1	0
3749629 200928	1536	52.8	74600.00	34.66	0	1	0
3749729 200928	1536	52.9	75400.00	34.59	0	1	0
3749829 200928	1536	53.0	76962.50	34.64	0	1	0
3749929 200928	1536	53.1	78112.50	34.73	0	1	0
3750039 200928	1536	53.2	73487.50	34.86	0	1	0
3750139 200928	1536	53.3	76362.50	34.72	0	1	0
3750239 200928	1536	53.4	77062.50	34.74	0	1	0
3750339 200928	1536	53.5	73287.50	34.82	0	1	0
3750439 200928	1536	53.6	75837.50	34.69	0	1	0
3750539 200928	1536	53.7	74000.00	34.67	0	1	0
3750639 200928	1536	53.8	75825.00	34.55	0	1	0
3750739 200928	1536	53.9	75050.00	34.61	0	1	0
3750839 200928	1536	54.0	74450.00	34.59	0	1	0
3750939 200928	1536	54.1	75637.50	34.48	0	1	0
3751039 200928	1536	54.2	76150.00	34.37	0	1	0
3751149 200928	1536	54.3	75325.00	34.48	0	1	0
3751239 200928	1536	54.4	75462.50	34.44	0	1	0
3751339 200928	1536	54.5	75825.00	34.37	0	1	0
3751439 200928	1536	54.6	76175.00	34.48	0	1	0
3751539 200928	1536	54.7	75987.50	34.50	0	1	0
3751639 200928	1536	54.8	76662.50	34.58	0	1	0
3751739 200928	1536	54.9	75137.50	34.62	0	1	0
3751839 200928	1536	55.0	74187.50	34.63	0	1	0
3751939 200928	1536	55.1	75550.00	34.61	0	1	0
3752049 200928	1536	55.2	76600.00	34.61	0	1	0
3752148 200928	1536	55.3	75512.50	34.63	0	1	0
3752248 200928	1536	55.4	75075.00	34.64	0	1	0
3752348 200928	1536	55.5	75337.50	34.62	0	1	0
3752448 200928	1536	55.6	75687.50	34.60	0	1	0
3752549 200928	1536	55.7	77112.50	34.58	0	1	0
3752648 200928	1536	55.8	75225.00	34.63	0	1	0
3752748 200928	1536	55.9	73637.50	34.56	0	1	0
3752849 200928	1536	56.0	76075.00	34.50	0	1	0
3752948 200928	1536	56.1	76087.50	34.58	0	1	0
3753058 200928	1536	56.2	76587.50	34.61	0	1	0
3753158 200928	1536	56.3	74350.00	34.61	0	1	0
3753258 200928	1536	56.4	74862.50	34.55	0	1	0
3753359 200928	1536	56.5	76487.50	34.54	0	1	0
3753459 200928	1536	56.6	76050.00	34.60	0	1	0
3753558 200928	1536	56.7	76387.50	34.61	0	1	0
3753658 200928	1536	56.8	74800.00	34.58	0	1	0
3753758 200928	1536	56.9	76500.00	34.56	0	1	0
3753858 200928	1536	57.0	75812.50	34.69	0	1	0
3753958 200928	1536	57.1	76862.50	34.68	0	1	0
3754058 200928	1536	57.2	74362.50	34.71	0	1	0
3754168 200928	1536	57.3	74775.00	34.61	0	1	0
3754258 200928	1536	57.4	74637.50	34.63	0	1	0
3754358 200928	1536	57.5	76150.00	34.62	0	1	0
3754458 200928	1536	57.6	76400.00	34.61	0	1	0
3754558 200928	1536	57.7	77875.00	34.62	0	1	0
3754668 200928	1536	57.8	75887.50	34.69	0	1	0
3754758 200928	1536	57.9	74550.00	34.74	0	1	0
3754858 200928	1536	58.0	74975.00	34.65	0	1	0
3754958 200928	1536	58.1	77275.00	34.61	0	1	0
3755068 200928	1536	58.2	72787.50	34.63	0	1	0
3755168 200928	1536	58.3	74637.50	34.56	0	1	0
3755268 200928	1536	58.4	74625.00	34.55	0	1	0
3755368 200928	1536	58.5	75737.50	34.55	0	1	0
3755468 200928	1536	58.6	75850.00	34.53	0	1	0
3755568 200928	1536	58.7	75512.50	34.51	0	1	0
3755668 200928	1536	58.8	75175.00	34.40	0	1	0
3755768 200928	1536	58.9	76187.50	34.37	0	1	0
3755868 200928	1536	59.0	75425.00	34.44	0	1	0
3755968 200928	1536	59.1	75087.50	34.46	0	1	0
3756078 200928	1536	59.2	74575.00	34.37	0	1	0
3756178 200928	1536	59.3	77187.50	34.45	0	1	0
3756278 200928	1536	59.4	76400.00	34.56	0	1	0
3756378 200928	1536	59.5	76900.00	34.64	0	1	0
3756478 200928	1536	59.6	76750.00	34.69	0	1	0
3756578 200928	1536	59.7	77100.00	34.73	0	1	0
3756678 200928	1536	59.8	74125.00	34.81	0	1	0
3756778 200928	1536	59.9	75062.50	34.76	0	1	0
3756879 200928	1537	0.0	75400.00	34.71	0	1	0
3756979 200928	1537	0.1	75287.50	34.71	0	1	0
3757088 200928	1537	0.2	74962.50	34.72	0	1	0
3757188 200928	1537	0.3	74225.00	34.73	0	1	0
3757278 200928	1537	0.4	76425.00	34.60	0	1	0
3757378 200928	1537	0.5	74162.50	34.60	0	1	0
3757488 200928	1537	0.6	76312.50	34.48	0	1	0
3757578 200928	1537	0.7	73950.00	34.46	0	1	0
3757688 200928	1537	0.8	76887.50	34.32	0	1	0
3757778 200928	1537	0.9	76250.00	34.44	0	1	0
3757878 200928	1537	1.0	74812.50	34.49	0	1	0
3757988 200928	1537	1.1	76087.50	34.47	0	1	0
3758078 200928	1537	1.2	74550.00	34.50	0	1	0
3758188 200928	1537	1.3	76950.00	34.48	0	1	0
3758288 200928	1537	1.4	75650.00	34.61	0	1	0
3758388 200928	1537	1.5	72162.50	34.57	0	1	0
3758488 200928	1537	1.6	75087.50	34.48	0	1	0
3758588 200928	1537	1.7	76012.50	34.43	0	1	0
3758688 200928	1537	1.8	77775.00	34.52	0	1	0
3758788 200928	1537	1.9	77125.00	34.56	0	1	0
3758888 200928	1537	2.0	74250.00	34.60	0	1	0
3758988 200928	1537	2.1	74650.00	34.57	0	1	0
3759088 200928	1537	2.2	75837.50	34.51	0	1	0
3759198 200928	1537	2.3	74000.00	34.57	0	1	0
3759298 200928	1537	2.4	74200.00	34.43	0	1	0
3759398 200928	1537	2.5	77575.00	34.37	0	1	0
3759498 200928	1537	2.6	75700.00	34.61	0	1	0
3759598 200928	1537	2.7	76150.00	34.64	0	1	0
3759698 200928	1537	2.8	76962.50	34.65	0	1	0
3759798 200928	1537	2.9	77175.00	34.61	0	1	0
3759898 200928	1537	3.0	76662.50	34.61	0	1	0
3759998 200928	1537	3.1	76662.50	34.72	0	1	0
3800098 200928	1537	3.2	76300.00	34.81	0	1	0
3800208 200928	1537	3.3	75287.50	34.83	0	1	0
3800308 200928	1537	3.4	75425.00	34.89	0	1	0
3800408 200928	1537	3.5	74087.50	34.95	0	1	0
3800508 200928	1537	3.6	76087.50	34.79	0	1	0
3800608 200928	1537	3.7	74337.50	34.81	0	1	0
3800708 200928	1537	3.8	74800.00	34.72	0	1	0
3800808 200928	1537	3.9	75600.00	34.63	0	1	0
3800907 200928	1537	4.0	74587.50	34.56	0	1	0
3801008 200928	1537	4.1	75325.00	34.46	0	1	0
3801108 200928	1537	4.2	76437.50	34.40	0	1	0
3801207 200928	1537	4.3	75987.50	34.41	0	1	0
3801307 200928	1537	4.4	76087.50	34.44	0	1	0
3801407 200928	1537	4.5	76800.00	34.47	0	1	0
3801507 200928	1537	4.6	76887.50	34.59	0	1	0
3801607 200928	1537	4.7	75637.50	34.63	0	1	0
3801707 200928	1537	4.8	75050.00	34.69	0	1	0
3801807 200928	1537	4.9	76587.50	34.70	0	1	0
3801907 200928	1537	5.0	75475.00	34.74	0	1	0
3802007 200928	1537	5.1	76025.00	34.78	0	1	0
3802107 200928	1537	5.2	75350.00	34.81	0	1	0
3802217 200928	1537	5.3	75437.50	34.76	0	1	0
3802317 200928	1537	5.4	75362.50	34.74	0	1	0
3802417 200928	1537	5.5	74837.50	34.71	0	1	0
3802517 200928	1537	5.6	75312.50	34.62	0	1	0
3802617 200928	1537	5.7	74975.00	34.55	0	1	0
3802718 200928	1537	5.8	74412.50	34.52	0	1	0
3802817 200928	1537	5.9	73300.00	34.49	0	1	0
3802917 200928	1537	6.0	75875.00	34.34	0	1	0
3803017 200928	1537	6.1	76437.50	34.36	0	1	0
3803118 200928	1537	6.2	75387.50	34.38	0	1	0
3803228 200928	1537	6.3	73912.50	34.38	0	1	0
3803327 200928	1537	6.4	77012.50	34.31	0	1	0
3803428 200928	1537	6.5	74487.50	34.39	0	1	0
3803527 200928	1537	6.6	76012.50	34.37	0	1	0
3803627 200928	1537	6.7	75875.00	34.40	0	1	0
3803727 200928	1537	6.8	76137.50	34.44	0	1	0
3803827 200928	1537	6.9	74625.00	34.52	0	1	0
3803927 200928	1537	7.0	74537.50	34.58	0	1	0
3804027 200928	1537	7.1	76750.00	34.52	0	1	0
3804127 200928	1537	7.2	75150.00	34.53	0	1	0
3804237 200928	1537	7.3	75512.50	34.52	0	1	0
3804327 200928	1537	7.4	75487.50	34.59	0	1	0
3804427 200928	1537	7.5	76200.00	34.53	0	1	0
3804527 200928	1537	7.6	74887.50	34.60	0	1	0
3804627 200928	1537	7.7	74400.00	34.55	0	1	0
3804737 200928	1537	7.8	74575.00	34.49	0	1	0
3804827 200928	1537	7.9	75225.00	34.42	0	1	0
3804927 200928	1537	8.0	74525.00	34.44	0	1	0
3805027 200928	1537	8.1	77150.00	34.44	0	1	0
3805127 200928	1537	8.2	76575.00	34.46	0	1	0
3805237 200928	1537	8.3	74637.50	34.52	0	1	0
3805337 200928	1537	8.4	74025.00	34.48	0	1	0
3805437 200928	1537	8.5	75025.00	34.42	0	1	0
3805537 200928	1537	8.6	77575.00	34.37	0	1	0
3805637 200928	1537	8.7	75112.50	34.49	0	1	0
3805737 200928	1537	8.8	74212.50	34.52	0	1	0
3805837 200928	1537	8.9	74887.50	34.50	0	1	0
3805936 200928	1537	9.0	74975.00	34.49	0	1	0
3806037 200928	1537	9.1	76787.50	34.51	0	1	0
3806136 200928	1537	9.2	77287.50	34.49	0	1	0
3806246 200928	1537	9.3	76387.50	34.52	0	1	0
3806346 200928	1537	9.4	74975.00	34.60	0	1	0
3806446 200928	1537	9.5	77275.00	34.65	0	1	0
3806546 200928	1537	9.6	73912.50	34.75	0	1	0
3806646 200928	1537	9.7	76387.50	34.58	0	1	0
3806746 200928	1537	9.8	74787.50	34.64	0	1	0
3806846 200928	1537	9.9	75625.00	34.66	0	1	0
3806945 200928	1537	10.0	76437.50	34.70	0	1	0
3807045 200928	1537	10.1	76450.00	34.76	0	1	0
3807145 200928	1537	10.2	75187.50	34.75	0	1	0
3807255 200928	1537	10.3	74712.50	34.65	0	1	0
3807355 200928	1537	10.4	75612.50	34.58	0	1	0
3807455 200928	1537	10.5	74350.00	34.61	0	1	0
3807555 200928	1537	10.6	74625.00	34.48	0	1	0
3807655 200928	1537	10.7	74350.00	34.51	0	1	0
3807755 200928	1537	10.8	75050.00	34.42	0	1	0
3807855 200928	1537	10.9	74525.00	34.43	0	1	0
3807955 200928	1537	11.0	75750.00	34.38	0	1	0
3808055 200928	1537	11.1	76162.50	34.35	0	1	0
3808155 200928	1537	11.2	75600.00	34.33	0	1	0
3808265 200928	1537	11.3	75375.00	34.35	0	1	0
3808355 200928	1537	11.4	74150.00	34.38	0	1	0
3808455 200928	1537	11.5	76150.00	34.32	0	1	0
3808555 200928	1537	11.6	77600.00	34.40	0	1	0
3808655 200928	1537	11.7	74425.00	34.53	0	1	0
3808765 200928	1537	11.8	74000.00	34.54	0	1	0
3808855 200928	1537	11.9	76450.00	34.49	0	1	0
3808955 200928	1537	12.0	74887.50	34.57	0	1	0
3809055 200928	1537	12.1	76550.00	34.54	0	1	0
3809155 200928	1537	12.2	76287.50	34.55	0	1	0
3809264 200928	1537	12.3	74850.00	34.58	0	1	0
3809365 200928	1537	12.4	76250.00	34.56	0	1	0
3809465 200928	1537	12.5	74575.00	34.66	0	1	0
3809565 200928	1537	12.6	77862.50	34.58	0	1	0
3809665 200928	1537	12.7	74100.00	34.60	0	1	0
3809765 200928	1537	12.8	75375.00	34.58	0	1	0
3809865 200928	1537	12.9	75425.00	34.64	0	1	0
3809965 200928	1537	13.0	76487.50	34.60	0	1	0
3810064 200928	1537	13.1	77162.50	34.67	0	1	0
3810164 200928	1537	13.2	76962.50	34.70	0	1	0
3810274 200928	1537	13.3	75612.50	34.73	0	1	0
3810374 200928	1537	13.4	74125.00	34.76	0	1	0
3810474 200928	1537	13.5	77875.00	34.67	0	1	0
3810574 200928	1537	13.6	75300.00	34.81	0	1	0
3810674 200928	1537	13.7	76225.00	34.70	0	1	0
3810775 200928	1537	13.8	73387.50	34.79	0	1	0
3810875 200928	1537	13.9	76612.50	34.71	0	1	0
3810975 200928	1537	14.0	76250.00	34.76	0	1	0
3811074 200928	1537	14.1	76000.00	34.75	0	1	0
3811174 200928	1537	14.2	74425.00	34.70	0	1	0
3811284 200928	1537	14.3	75175.00	34.58	0	1	0
3811375 200928	1537	14.4	76400.00	34.56	0	1	0
3811475 200928	1537	14.5	75500.00	34.66	0	1	0
3811574 200928	1537	14.6	75812.50	34.56	0	1	0
3811674 200928	1537	14.7	76137.50	34.58	0	1	0
3811784 200928	1537	14.8	77075.00	34.58	0	1	0
3811874 200928	1537	14.9	74725.00	34.74	0	1	0
3811974 200928	1537	15.0	76375.00	34.66	0	1	0
3812084 200928	1537	15.1	75500.00	34.66	0	1	0
3812184 200928	1537	15.2	75875.00	34.64	0	1	0
3812284 200928	1537	15.3	76275.00	34.71	0	1	0
3812384 200928	1537	15.4	77175.00	34.76	0	1	0
3812484 200928	1537	15.5	77387.50	34.79	0	1	0
3812584 200928	1537	15.6	75862.50	34.88	0	1	0
3812684 200928	1537	15.7	75400.00	34.88	0	1	0
3812784 200928	1537	15.8	74612.50	34.84	0	1	0
3812884 200928	1537	15.9	74700.00	34.73	0	1	0
3812984 200928	1537	16.0	75962.50	34.73	0	1	0
3813084 200928	1537	16.1	76325.00	34.71	0	1	0
3813184 200928	1537	16.2	75387.50	34.75	0	1	0
3813294 200928	1537	16.3	74975.00	34.73	0	1	0
3813394 200928	1537	16.4	73862.50	34.67	0	1	0
3813494 200928	1537	16.5	75325.00	34.52	0	1	0
3813594 200928	1537	16.6	74887.50	34.43	0	1	0
3813694 200928	1537	16.7	73487.50	34.38	0	1	0
3813794 200928	1537	16.8	74450.00	34.30	0	1	0
3813894 200928	1537	16.9	77187.50	34.29	0	1	0
3813994 200928	1537	17.0	75337.50	34.40	0	1	0
3814094 200928	1537	17.1	74675.00	34.38	0	1	0
3814194 200928	1537	17.2	77162.50	34.30	0	1	0
3814304 200928	1537	17.3	75287.50	34.38	0	1	0
3814404 200928	1537	17.4	76137.50	34.39	0	1	0
3814503 200928	1537	17.5	76537.50	34.50	0	1	0
3814604 200928	1537	17.6	75475.00	34.55	0	1	0
3814703 200928	1537	17.7	75975.00	34.58	0	1	0
3814803 200928	1537	17.8	73937.50	34.69	0	1	0
3814903 200928	1537	17.9	75312.50	34.67	0	1	0
3815003 200928	1537	18.0	75675.00	34.58	0	1	0
3815103 200928	1537	18.1	74137.50	34.60	0	1	0
3815203 200928	1537	18.2	76500.00	34.57	0	1	0
3815313 200928	1537	18.3	75262.50	34.54	0	1	0
3815403 200928	1537	18.4	75975.00	34.54	0	1	0
3815503 200928	1537	18.5	75200.00	34.54	0	1	0
3815603 200928	1537	18.6	74487.50	34.48	0	1	0
3815703 200928	1537	18.7	74887.50	34.43	0	1	0
3815813 200928	1537	18.8	75137.50	34.38	0	1	0
3815903 200928	1537	18.9	75812.50	34.44	0	1	0
3816003 200928	1537	19.0	74300.00	34.46	0	1	0
3816103 200928	1537	19.1	76037.50	34.40	0	1	0
3816203 200928	1537	19.2	74587.50	34.48	0	1	0
3816313 200928	1537	19.3	75237.50	34.40	0	1	0
3816413 200928	1537	19.4	74312.50	34.39	0	1	0
3816513 200928	1537	19.5	76700.00	34.32	0	1	0
3816613 200928	1537	19.6	75012.50	34.39	0	1	0
3816713 200928	1537	19.7	74262.50	34.41	0	1	0
3816813 200928	1537	19.8	77525.00	34.38	0	1	0
3816913 200928	1537	19.9	74812.50	34.49	0	1	0
3817012 200928	1537	20.0	74362.50	34.45	0	1	0
3817112 200928	1537	20.1	76212.50	34.45	0	1	0
3817212 200928	1537	20.2	75462.50	34.46	0	1	0
3817322 200928	1537	20.3	75237.50	34.50	0	1	0
3817422 200928	1537	20.4	75237.50	34.50	0	1	0
3817522 200928	1537	20.5	76787.50	34.54	0	1	0
3817622 200928	1537	20.6	73687.50	34.54	0	1	0
3817722 200928	1537	20.7	76637.50	34.48	0	1	0
3817822 200928	1537	20.8	73575.00	34.59	0	1	0
3817922 200928	1537	20.9	75562.50	34.41	0	1	0
3818022 200928	1537	21.0	74137.50	34.44	0	1	0
3818122 200928	1537	21.1	75400.00	34.43	0	1	0
3818222 200928	1537	21.2	75912.50	34.40	0	1	0
3818332 200928	1537	21.3	74887.50	34.42	0	1	0
3818432 200928	1537	21.4	74887.50	34.40	0	1	0
3818522 200928	1537	21.5	75987.50	34.39	0	1	0
3818632 200928	1537	21.6	77700.00	34.35	0	1	0
3818732 200928	1537	21.7	75875.00	34.53	0	1	0
3818832 200928	1537	21.8	75562.50	34.50	0	1	0
3818932 200928	1537	21.9	77025.00	34.59	0	1	0
3819032 200928	1537	22.0	75750.00	34.65	0	1	0
3819132 200928	1537	22.1	75712.50	34.72	0	1	0
3819232 200928	1537	22.2	75012.50	34.74	0	1	0
3819332 200928	1537	22.3	75225.00	34.70	0	1	0
3819432 200928	1537	22.4	75225.00	34.71	0	1	0
3819532 200928	1537	22.5	75412.50	34.73	0	1	0
3819632 200928	1537	22.6	75912.50	34.70	0	1	0
3819731 200928	1537	22.7	76112.50	34.62	0	1	0
3819832 200928	1537	22.8	75762.50	34.63	0	1	0
3819932 200928	1537	22.9	75137.50	34.64	0	1	0
3820031 200928	1537	23.0	76250.00	34.56	0	1	0
3820132 200928	1537	23.1	73875.00	34.58	0	1	0
3820231 200928	1537	23.2	73075.00	34.50	0	1	0
3820341 200928	1537	23.3	76212.50	34.41	0	1	0
3820442 200928	1537	23.4	76212.50	34.45	0	1	0
3820541 200928	1537	23.5	77187.50	34.50	0	1	0
3820642 200928	1537	23.6	76637.50	34.58	0	1	0
3820741 200928	1537	23.7	76225.00	34.61	0	1	0
3820842 200928	1537	23.8	76512.50	34.62	0	1	0
3820942 200928	1537	23.9	76087.50	34.65	0	1	0
3821041 200928	1537	24.0	76087.50	34.69	0	1	0
3821141 200928	1537	24.1	76250.00	34.69	0	1	0
3821241 200928	1537	24.2	75637.50	34.79	0	1	0
3821351 200928	1537	24.3	75175.00	34.91	0	1	0
3821451 200928	1537	24.4	75175.00	34.86	0	1	0
3821551 200928	1537	24.5	76500.00	34.81	0	1	0
3821651 200928	1537	24.6	75837.50	34.78	0	1	0
3821751 200928	1537	24.7	75525.00	34.75	0	1	0
3821851 200928	1537	24.8	75600.00	34.72	0	1	0
3821951 200928	1537	24.9	76462.50	34.67	0	1	0
3822051 200928	1537	25.0	74375.00	34.69	0	1	0
3822151 200928	1537	25.1	74375.00	34.61	0	1	0
3822251 200928	1537	25.2	76187.50	34.53	0	1	0
3822361 200928	1537	25.3	77375.00	34.55	0	1	0
3822451 200928	1537	25.4	77375.00	34.65	0	1	0
3822551 200928	1537	25.5	75412.50	34.75	0	1	0
3822651 200928	1537	25.6	74475.00	34.70	0	1	0
3822751 200928	1537	25.7	75225.00	34.64	0	1	0
3822861 200928	1537	25.8	74700.00	34.63	0	1	0
3822950 200928	1537	25.9	75762.50	34.59	0	1	0
3823050 200928	1537	26.0	75675.00	34.56	0	1	0
3823150 200928	1537	26.1	76150.00	34.62	0	1	0
3823250 200928	1537	26.2	77262.50	34.70	0	1	0
3823360 200928	1537	26.3	76925.00	34.74	0	1	0
3823460 200928	1537	26.4	75225.00	34.72	0	1	0
3823560 200928	1537	26.5	74275.00	34.63	0	1	0
3823660 200928	1537	26.6	75337.50	34.58	0	1	0
3823760 200928	1537	26.7	76150.00	34.61	0	1	0
3823860 200928	1537	26.8	77612.50	34.66	0	1	0
3823960 200928	1537	26.9	77562.50	34.79	0	1	0
3824060 200928	1537	27.0	75412.50	34.87	0	1	0
3824160 200928	1537	27.1	77350.00	34.86	0	1	0
3824260 200928	1537	27.2	74925.00	34.91	0	1	0
3824370 200928	1537	27.3	76275.00	34.80	0	1	0
3824470 200928	1537	27.4	76275.00	34.78	0	1	0
3824570 200928	1537	27.5	74337.50	34.82	0	1	0
3824670 200928	1537	27.6	75425.00	34.83	0	1	0
3824770 200928	1537	27.7	75525.00	34.83	0	1	0
3824870 200928	1537	27.8	75600.00	34.80	0	1	0
3824969 200928	1537	27.9	75450.00	34.71	0	1	0
3825069 200928	1537	28.0	76487.50	34.62	0	1	0
3825169 200928	1537	28.1	75350.00	34.66	0	1	0
3825269 200928	1537	28.2	75450.00	34.57	0	1	0
3825380 200928	1537	28.3	74962.50	34.60	0	1	0
3825479 200928	1537	28.4	74962.50	34.54	0	1	0
3825569 200928	1537	28.5	76075.00	34.48	0	1	0
3825680 200928	1537	28.6	75787.50	34.56	0	1	0
3825770 200928	1537	28.7	74625.00	34.57	0	1	0
3825880 200928	1537	28.8	74312.50	34.53	0	1	0
3825979 200928	1537	28.9	73775.00	34.48	0	1	0
3826079 200928	1537	29.0	73637.50	34.40	0	1	0
3826179 200928	1537	29.1	77062.50	34.27	0	1	0
3826279 200928	1537	29.2	76262.50	34.35	0	1	0
3826379 200928	1537	29.3	75887.50	34.39	0	1	0
3826479 200928	1537	29.4	75887.50	34.43	0	1	0
3826579 200928	1537	29.5	76075.00	34.47	0	1	0
3826679 200928	1537	29.6	75637.50	34.47	0	1	0
3826779 200928	1537	29.7	73862.50	34.46	0	1	0
3826879 200928	1537	29.8	75250.00	34.43	0	1	0
3826979 200928	1537	29.9	75450.00	34.47	0	1	0
3827079 200928	1537	30.0	73687.50	34.55	0	1	0
3827179 200928	1537	30.1	74300.00	34.55	0	1	0
3827279 200928	1537	30.2	76812.50	34.42	0	1	0
3827389 200928	1537	30.3	75400.00	34.45	0	1	0
3827489 200928	1537	30.4	75400.00	34.43	0	1	0
3827589 200928	1537	30.5	74937.50	34.40	0	1	0
3827689 200928	1537	30.6	75575.00	34.35	0	1	0
3827789 200928	1537	30.7	74800.00	34.35	0	1	0
3827889 200928	1537	30.8	76300.00	34.39	0	1	0
3827989 200928	1537	30.9	75575.00	34.44	0	1	0
3828089 200928	1537	31.0	73912.50	34.45	0	1	0
3828188 200928	1537	31.1	76650.00	34.46	0	1	0
3828288 200928	1537	31.2	75550.00	34.56	0	1	0
3828399 200928	1537	31.3	75137.50	34.50	0	1	0
3828499 200928	1537	31.4	75137.50	34.49	0	1	0
3828599 200928	1537	31.5	74950.00	34.48	0	1	0
3828698 200928	1537	31.6	76975.00	34.48	0	1	0
3828798 200928	1537	31.7	76525.00	34.54	0	1	0
3828899 200928	1537	31.8	76012.50	34.62	0	1	0
3828998 200928	1537	31.9	75887.50	34.61	0	1	0
3829098 200928	1537	32.0	75200.00	34.62	0	1	0
3829198 200928	1537	32.1	75862.50	34.68	0	1	0
3829298 200928	1537	32.2	76012.50	34.65	0	1	0
3829408 200928	1537	32.3	76250.00	34.67	0	1	0
3829498 200928	1537	32.4	76250.00	34.72	0	1	0
3829598 200928	1537	32.5	72437.50	34.77	0	1	0
3829698 200928	1537	32.6	78200.00	34.65	0	1	0
3829798 200928	1537	32.7	76587.50	34.71	0	1	0
3829908 200928	1537	32.8	77200.00	34.71	0	1	0
3829998 200928	1537	32.9	74850.00	34.76	0	1	0
3830098 200928	1537	33.0	76687.50	34.72	0	1	0
3830198 200928	1537	33.1	76662.50	34.79	0	1	0
3830298 200928	1537	33.2	76812.50	34.82	0	1	0
3830408 200928	1537	33.3	76200.00	34.86	0	1	0
3830508 200928	1537	33.4	75400.00	34.85	0	1	0
3830608 200928	1537	33.5	72525.00	34.82	0	1	0
3830708 200928	1537	33.6	75000.00	34.82	0	1	0
3830808 200928	1537	33.7	76887.50	34.68	0	1	0
3830908 200928	1537	33.8	75775.00	34.69	0	1	0
3831008 200928	1537	33.9	76200.00	34.63	0	1	0
3831108 200928	1537	34.0	76337.50	34.69	0	1	0
3831208 200928	1537	34.1	75037.50	34.67	0	1	0
3831308 200928	1537	34.2	75525.00	34.60	0	1	0
3831418 200928	1537	34.3	76350.00	34.54	0	1	0
3831518 200928	1537	34.4	75537.50	34.55	0	1	0
3831618 200928	1537	34.5	75537.50	34.55	0	1	0
3831718 200928	1537	34.6	75062.50	34.69	0	1	0
3831818 200928	1537	34.7	75637.50	34.69	0	1	0
3831918 200928	1537	34.8	76425.00	34.63	0	1	0
3832018 200928	1537	34.9	74900.00	34.66	0	1	0
3832118 200928	1537	35.0	77012.50	34.61	0	1	0
3832218 200928	1537	35.1	74337.50	34.64	0	1	0
3832318 200928	1537	35.2	74450.00	34.60	0	1	0
3832427 200928	1537	35.3	75512.50	34.56	0	1	0
3832527 200928	1537	35.4	76150.00	34.52	0	1	0
3832627 200928	1537	35.5	76412.50	34.55	0	1	0
3832727 200928	1537	35.6	74637.50	34.59	0	1	0
3832827 200928	1537	35.7	76337.50	34.57	0	1	0
3832927 200928	1537	35.8	75062.50	34.60	0	1	0
3833027 200928	1537	35.9	77087.50	34.54	0	1	0
3833127 200928	1537	36.0	74687.50	34.63	0	1	0
3833227 200928	1537	36.1	74212.50	34.53	0	1	0
3833327 200928	1537	36.2	74150.00	34.52	0	1	0
3833427 200928	1537	36.3	74850.00	34.51	0	1	0
3833527 200928	1537	36.4	76750.00	34.48	0	1	0
3833627 200928	1537	36.5	73625.00	34.51	0	1	0
3833727 200928	1537	36.6	74500.00	34.38	0	1	0
3833827 200928	1537	36.7	73637.50	34.38	0	1	0
3833927 200928	1537	36.8	74362.50	34.26	0	1	0
3834027 200928	1537	36.9	75850.00	34.22	0	1	0
3834127 200928	1537	37.0	76650.00	34.17	0	1	0
3834227 200928	1537	37.1	77162.50	34.26	0	1	0
3834327 200928	1537	37.2	75375.00	34.39	0	1	0
3834437 200928	1537	37.3	75725.00	34.44	0	1	0
3834537 200928	1537	37.4	74950.00	34.48	0	1	0
3834638 200928	1537	37.5	76550.00	34.40	0	1	0
3834738 200928	1537	37.6	76500.00	34.53	0	1	0
3834838 200928	1537	37.7	75675.00	34.62	0	1	0
3834938 200928	1537	37.8	77650.00	34.72	0	1	0
3835038 200928	1537	37.9	75825.00	34.86	0	1	0
3835138 200928	1537	38.0	74662.50	34.86	0	1	0
3835238 200928	1537	38.1	75125.00	34.77	0	1	0
3835338 200928	1537	38.2	75300.00	34.68	0	1	0
3835448 200928	1537	38.3	76312.50	34.68	0	1	0
3835548 200928	1537	38.4	76725.00	34.70	0	1	0
3835647 200928	1537	38.5	74362.50	34.78	0	1	0
3835748 200928	1537	38.6	76075.00	34.69	0	1	0
3835847 200928	1537	38.7	76200.00	34.67	0	1	0
3835947 200928	1537	38.8	76287.50	34.69	0	1	0
3836047 200928	1537	38.9	75112.50	34.63	0	1	0
3836147 200928	1537	39.0	74437.50	34.60	0	1	0
3836247 200928	1537	39.1	75862.50	34.59	0	1	0
3836347 200928	1537	39.2	75112.50	34.62	0	1	0
3836447 200928	1537	39.3	76312.50	34.61	0	1	0
3836547 200928	1537	39.4	77975.00	34.61	0	1	0
3836647 200928	1537	39.5	76562.50	34.67	0	1	0
3836747 200928	1537	39.6	74687.50	34.77	0	1	0
3836847 200928	1537	39.7	74350.00	34.70	0	1	0
3836947 200928	1537	39.8	74875.00	34.62	0	1	0
3837047 200928	1537	39.9	77237.50	34.56	0	1	0
3837147 200928	1537	40.0	77062.50	34.65	0	1	0
3837247 200928	1537	40.1	76362.50	34.77	0	1	0
3837347 200928	1537	40.2	74800.00	34.79	0	1	0
3837457 200928	1537	40.3	76887.50	34.78	0	1	0
3837557 200928	1537	40.4	77300.00	34.81	0	1	0
3837657 200928	1537	40.5	76337.50	34.78	0	1	0
3837757 200928	1537	40.6	75637.50	34.77	0	1	0
3837857 200928	1537	40.7	74437.50	34.81	0	1	0
3837957 200928	1537	40.8	74650.00	34.81	0	1	0
3838057 200928	1537	40.9	76037.50	34.80	0	1	0
3838157 200928	1537	41.0	75425.00	34.75	0	1	0
3838257 200928	1537	41.1	76275.00	34.67	0	1	0
3838357 200928	1537	41.2	74337.50	34.67	0	1	0
3838467 200928	1537	41.3	75737.50	34.65	0	1	0
3838567 200928	1537	41.4	76175.00	34.60	0	1	0
3838667 200928	1537	41.5	75812.50	34.55	0	1	0
3838767 200928	1537	41.6	74212.50	34.52	0	1	0
3838867 200928	1537	41.7	76100.00	34.46	0	1	0
3838967 200928	1537	41.8	75000.00	34.53	0	1	0
3839067 200928	1537	41.9	75937.50	34.55	0	1	0
3839167 200928	1537	42.0	75062.50	34.55	0	1	0
3839267 200928	1537	42.1	75425.00	34.53	0	1	0
3839367 200928	1537	42.2	76800.00	34.49	0	1	0
3839477 200928	1537	42.3	75562.50	34.60	0	1	0
3839567 200928	1537	42.4	77225.00	34.59	0	1	0
3839667 200928	1537	42.5	76762.50	34.64	0	1	0
3839767 200928	1537	42.6	75212.50	34.68	0	1	0
3839867 200928	1537	42.7	74262.50	34.73	0	1	0
3839977 200928	1537	42.8	75750.00	34.65	0	1	0
3840067 200928	1537	42.9	76712.50	34.68	0	1	0
3840167 200928	1537	43.0	76475.00	34.71	0	1	0
3840266 200928	1537	43.1	74600.00	34.78	0	1	0
3840366 200928	1537	43.2	76537.50	34.74	0	1	0
3840476 200928	1537	43.3	77025.00	34.73	0	1	0
3840576 200928	1537	43.4	76475.00	34.80	0	1	0
3840676 200928	1537	43.5	76750.00	34.76	0	1	0
3840776 200928	1537	43.6	75137.50	34.76	0	1	0
3840876 200928	1537	43.7	77750.00	34.76	0	1	0
3840976 200928	1537	43.8	73912.50	34.91	0	1	0
3841076 200928	1537	43.9	75512.50	34.83	0	1	0
3841176 200928	1537	44.0	75712.50	34.78	0	1	0
3841276 200928	1537	44.1	75525.00	34.74	0	1	0
3841376 200928	1537	44.2	75362.50	34.79	0	1	0
3841486 200928	1537	44.3	77137.50	34.73	0	1	0
3841586 200928	1537	44.4	76075.00	34.74	0	1	0
3841686 200928	1537	44.5	77075.00	34.72	0	1	0
3841786 200928	1537	44.6	74462.50	34.73	0	1	0
3841886 200928	1537	44.7	75525.00	34.70	0	1	0
3841986 200928	1537	44.8	76662.50	34.60	0	1	0
3842086 200928	1537	44.9	76137.50	34.73	0	1	0
3842186 200928	1537	45.0	75775.00	34.76	0	1	0
3842286 200928	1537	45.1	74425.00	34.76	0	1	0
3842386 200928	1537	45.2	75200.00	34.71	0	1	0
3842496 200928	1537	45.3	75837.50	34.70	0	1	0
3842596 200928	1537	45.4	75562.50	34.64	0	1	0
3842696 200928	1537	45.5	76775.00	34.62	0	1	0
3842796 200928	1537	45.6	74837.50	34.61	0	1	0
3842896 200928	1537	45.7	75287.50	34.62	0	1	0
3842996 200928	1537	45.8	76275.00	34.61	0	1	0
3843096 200928	1537	45.9	75412.50	34.60	0	1	0
3843186 200928	1537	46.0	74725.00	34.56	0	1	0
3843296 200928	1537	46.1	75100.00	34.52	0	1	0
3843396 200928	1537	46.2	75112.50	34.55	0	1	0
3843496 200928	1537	46.3	73987.50	34.54	0	1	0
3843596 200928	1537	46.4	76000.00	34.46	0	1	0
3843696 200928	1537	46.5	73825.00	34.48	0	1	0
3843796 200928	1537	46.6	76275.00	34.35	0	1	0
3843896 200928	1537	46.7	76712.50	34.41	0	1	0
3843996 200928	1537	46.8	76387.50	34.47	0	1	0
3844096 200928	1537	46.9	75575.00	34.48	0	1	0
3844196 200928	1537	47.0	77187.50	34.49	0	1	0
3844296 200928	1537	47.1	74475.00	34.60	0	1	0
3844396 200928	1537	47.2	77212.50	34.57	0	1	0
3844506 200928	1537	47.3	76225.00	34.66	0	1	0
3844606 200928	1537	47.4	74337.50	34.76	0	1	0
3844706 200928	1537	47.5	78025.00	34.69	0	1	0
3844806 200928	1537	47.6	74687.50	34.88	0	1	0
3844906 200928	1537	47.7	75175.00	34.81	0	1	0
3845006 200928	1537	47.8	75400.00	34.74	0	1	0
3845106 200928	1537	47.9	75612.50	34.69	0	1	0
3845206 200928	1537	48.0	76337.50	34.70	0	1	0
3845306 200928	1537	48.1	76162.50	34.66	0	1	0
3845406 200928	1537	48.2	76750.00	34.73	0	1	0
3845516 200928	1537	48.3	73900.00	34.71	0	1	0
3845616 200928	1537	48.4	76237.50	34.61	0	1	0
3845716 200928	1537	48.5	75862.50	34.69	0	1	0
3845816 200928	1537	48.6	73787.50	34.60	0	1	0
3845916 200928	1537	48.7	74900.00	34.56	0	1	0
3846016 200928	1537	48.8	75850.00	34.54	0	1	0
3846116 200928	1537	48.9	75075.00	34.56	0	1	0
3846216 200928	1537	49.0	77487.50	34.54	0	1	0
3846316 200928	1537	49.1	75850.00	34.59	0	1	0
3846416 200928	1537	49.2	74750.00	34.58	0	1	0
3846516 200928	1537	49.3	76200.00	34.49	0	1	0
3846616 200928	1537	49.4	75725.00	34.59	0	1	0
3846716 200928	1537	49.5	75650.00	34.57	0	1	0
3846816 200928	1537	49.6	75412.50	34.56	0	1	0
3846916 200928	1537	49.7	77250.00	34.63	0	1	0
3847016 200928	1537	49.8	73725.00	34.74	0	1	0
3847116 200928	1537	49.9	75925.00	34.64	0	1	0
3847216 200928	1537	50.0	76437.50	34.68	0	1	0
3847316 200928	1537	50.1	75712.50	34.63	0	1	0
3847416 200928	1537	50.2	76250.00	34.63	0	1	0
3847526 200928	1537	50.3	76312.50	34.69	0	1	0
3847626 200928	1537	50.4	75112.50	34.70	0	1	0
3847726 200928	1537	50.5	74925.00	34.67	0	1	0
3847826 200928	1537	50.6	75675.00	34.64	0	1	0
3847926 200928	1537	50.7	75887.50	34.65	0	1	0
3848026 200928	1537	50.8	75612.50	34.59	0	1	0
3848126 200928	1537	50.9	75175.00	34.67	0	1	0
3848226 200928	1537	51.0	74962.50	34.64	0	1	0
3848326 200928	1537	51.1	76350.00	34.57	0	1	0
3848426 200928	1537	51.2	75275.00	34.60	0	1	0
3848536 200928	1537	51.3	76337.50	34.56	0	1	0
3848636 200928	1537	51.4	74912.50	34.56	0	1	0
3848736 200928	1537	51.5	76550.00	34.55	0	1	0
3848836 200928	1537	51.6	76162.50	34.62	0	1	0
3848936 200928	1537	51.7	75762.50	34.65	0	1	0
3849036 200928	1537	51.8	74025.00	34.64	0	1	0
3849136 200928	1537	51.9	75575.00	34.57	0	1	0
3849236 200928	1537	52.0	74237.50	34.59	0	1	0
3849336 200928	1537	52.1	74725.00	34.55	0	1	0
3849436 200928	1537	52.2	73787.50	34.48	0	1	0
3849545 200928	1537	52.3	74425.00	34.41	0	1	0
3849636 200928	1537	52.4	73662.50	34.33	0	1	0
3849736 200928	1537	52.5	75587.50	34.27	0	1	0
3849836 200928	1537	52.6	74912.50	34.23	0	1	0
3849936 200928	1537	52.7	78025.00	34.17	0	1	0
3850045 200928	1537	52.8	74787.50	34.27	0	1	0
3850135 200928	1537	52.9	76000.00	34.31	0	1	0
3850235 200928	1537	53.0	75600.00	34.33	0	1	0
3850335 200928	1537	53.1	73700.00	34.39	0	1	0
3850435 200928	1537	53.2	74862.50	34.34	0	1	0
3850545 200928	1537	53.3	75212.50	34.39	0	1	0
3850645 200928	1537	53.4	77525.00	34.43	0	1	0
3850745 200928	1537	53.5	74850.00	34.60	0	1	0
3850845 200928	1537	53.6	75512.50	34.57	0	1	0
3850945 200928	1537	53.7	75287.50	34.59	0	1	0
3851045 200928	1537	53.8	74725.00	34.47	0	1	0
3851145 200928	1537	53.9	74887.50	34.47	0	1	0
3851245 200928	1537	54.0	74462.50	34.42	0	1	0
3851345 200928	1537	54.1	76150.00	34.37	0	1	0
3851445 200928	1537	54.2	76175.00	34.48	0	1	0
3851545 200928	1537	54.3	74500.00	34.54	0	1	0
3851655 200928	1537	54.4	75312.50	34.50	0	1	0
3851755 200928	1537	54.5	74937.50	34.40	0	1	0
3851855 200928	1537	54.6	76325.00	34.41	0	1	0
3851955 200928	1537	54.7	74350.00	34.44	0	1	0
3852055 200928	1537	54.8	75312.50	34.40	0	1	0
3852154 200928	1537	54.9	74737.50	34.43	0	1	0
3852254 200928	1537	55.0	76612.50	34.42	0	1	0
3852354 200928	1537	55.1	76975.00	34.52	0	1	0
3852454 200928	1537	55.2	75350.00	34.56	0	1	0
3852554 200928	1537	55.3	74712.50	34.52	0	1	0
3852665 200928	1537	55.4	77512.50	34.53	0	1	0
3852755 200928	1537	55.5	77187.50	34.63	0	1	0
3852855 200928	1537	55.6	73975.00	34.73	0	1	0
3852956 200928	1537	55.7	76425.00	34.62	0	1	0
3853066 200928	1537	55.8	74862.50	34.72	0	1	0
3853156 200928	1537	55.9	76800.00	34.70	0	1	0
3853255 200928	1537	56.0	76712.50	34.79	0	1	0
3853355 200928	1537	56.1	75800.00	34.79	0	1	0
3853455 200928	1537	56.2	75812.50	34.74	0	1	0
3853565 200928	1537	56.3	77200.00	34.76	0	1	0
3853665 200928	1537	56.4	76212.50	34.87	0	1	0
3853765 200928	1537	56.5	75187.50	34.81	0	1	0
3853865 200928	1537	56.6	75637.50	34.72	0	1	0
3853965 200928	1537	56.7	77012.50	34.80	0	1	0
3854065 200928	1537	56.8	73525.00	34.83	0	1	0
3854165 200928	1537	56.9	77150.00	34.77	0	1	0
3854265 200928	1537	57.0	75237.50	34.78	0	1	0
3854365 200928	1537	57.1	76225.00	34.71	0	1	0
3854465 200928	1537	57.2	76012.50	34.73	0	1	0
3854565 200928	1537	57.3	75687.50	34.74	0	1	0
3854675 200928	1537	57.4	76537.50	34.67	0	1	0
3854775 200928	1537	57.5	73512.50	34.69	0	1	0
3854875 200928	1537	57.6	75137.50	34.61	0	1	0
3854975 200928	1537	57.7	75350.00	34.59	0	1	0
3855075 200928	1537	57.8	75287.50	34.52	0	1	0
3855174 200928	1537	57.9	77312.50	34.60	0	1	0
3855274 200928	1537	58.0	74987.50	34.60	0	1	0
3855374 200928	1537	58.1	75300.00	34.59	0	1	0
3855474 200928	1537	58.2	76375.00	34.55	0	1	0
3855574 200928	1537	58.3	76175.00	34.57	0	1	0
3855684 200928	1537	58.4	74800.00	34.59	0	1	0
3855784 200928	1537	58.5	77437.50	34.51	0	1	0
3855884 200928	1537	58.6	75725.00	34.69	0	1	0
3855984 200928	1537	58.7	75537.50	34.71	0	1	0
3856084 200928	1537	58.8	77012.50	34.72	0	1	0
3856184 200928	1537	58.9	75125.00	34.80	0	1	0
3856284 200928	1537	59.0	76937.50	34.70	0	1	0
3856384 200928	1537	59.1	76525.00	34.79	0	1	0
3856484 200928	1537	59.2	76125.00	34.84	0	1	0
3856584 200928	1537	59.3	74887.50	34.83	0	1	0
3856684 200928	1537	59.4	77987.50	34.78	0	1	0
3856784 200928	1537	59.5	74750.00	34.92	0	1	0
3856884 200928	1537	59.6	75212.50	34.80	0	1	0
3856984 200928	1537	59.7	74050.00	34.77	0	1	0
3857084 200928	1537	59.8	76025.00	34.71	0	1	0
3857184 200928	1537	59.9	74950.00	34.66	0	1	0
3857285 200928	1538	0.0	76275.00	34.66	0	1	0
3857385 200928	1538	0.1	75687.50	34.63	0	1	0
3857485 200928	1538	0.2	76437.50	34.59	0	1	0
3857585 200928	1538	0.3	74725.00	34.60	0	1	0
3857694 200928	1538	0.4	73825.00	34.59	0	1	0
3857794 200928	1538	0.5	75537.50	34.41	0	1	0
3857894 200928	1538	0.6	78212.50	34.44	0	1	0
3857994 200928	1538	0.7	74575.00	34.58	0	1	0
3858094 200928	1538	0.8	76700.00	34.60	0	1	0
3858194 200928	1538	0.9	76037.50	34.63	0	1	0
3858294 200928	1538	1.0	73787.50	34.68	0	1	0
3858394 200928	1538	1.1	74612.50	34.57	0	1	0
3858494 200928	1538	1.2	75775.00	34.52	0	1	0
3858594 200928	1538	1.3	77575.00	34.49	0	1	0
3858704 200928	1538	1.4	75912.50	34.62	0	1	0
3858804 200928	1538	1.5	75012.50	34.71	0	1	0
3858904 200928	1538	1.6	75050.00	34.69	0	1	0
3859004 200928	1538	1.7	76350.00	34.55	0	1	0
3859104 200928	1538	1.8	76850.00	34.63	0	1	0
3859204 200928	1538	1.9	75325.00	34.63	0	1	0
3859304 200928	1538	2.0	75350.00	34.60	0	1	0
3859404 200928	1538	2.1	75800.00	34.67	0	1	0
3859504 200928	1538	2.2	77125.00	34.72	0	1	0
3859604 200928	1538	2.3	76787.50	34.79	0	1	0
3859704 200928	1538	2.4	75737.50	34.75	0	1	0
3859804 200928	1538	2.5	73937.50	34.74	0	1	0
3859904 200928	1538	2.6	77475.00	34.69	0	1	0
3900003 200928	1538	2.7	74175.00	34.80	0	1	0
3900113 200928	1538	2.8	75962.50	34.71	0	1	0
3900203 200928	1538	2.9	78675.00	34.67	0	1	0
3900303 200928	1538	3.0	75650.00	34.82	0	1	0
3900403 200928	1538	3.1	74762.50	34.83	0	1	0
3900503 200928	1538	3.2	76312.50	34.78	0	1	0
3900613 200928	1538	3.3	75137.50	34.75	0	1	0
3900713 200928	1538	3.4	75275.00	34.67	0	1	0
3900813 200928	1538	3.5	76925.00	34.65	0	1	0
3900913 200928	1538	3.6	74937.50	34.79	0	1	0
3901013 200928	1538	3.7	75362.50	34.67	0	1	0
3901113 200928	1538	3.8	77337.50	34.72	0	1	0
3901213 200928	1538	3.9	75887.50	34.79	0	1	0
3901313 200928	1538	4.0	76762.50	34.66	0	1	0
3901413 200928	1538	4.1	76425.00	34.71	0	1	0
3901513 200928	1538	4.2	75250.00	34.79	0	1	0
3901613 200928	1538	4.3	77650.00	34.74	0	1	0
3901723 200928	1538	4.4	74275.00	34.85	0	1	0
3901823 200928	1538	4.5	75500.00	34.81	0	1	0
3901923 200928	1538	4.6	77087.50	34.74	0	1	0
3902023 200928	1538	4.7	76937.50	34.84	0	1	0
3902123 200928	1538	4.8	73837.50	34.91	0	1	0
3902223 200928	1538	4.9	77450.00	34.75	0	1	0
3902323 200928	1538	5.0	75325.00	34.82	0	1	0
3902423 200928	1538	5.1	75625.00	34.76	0	1	0
3902523 200928	1538	5.2	75662.50	34.72	0	1	0
3902623 200928	1538	5.3	76762.50	34.74	0	1	0
3902733 200928	1538	5.4	75700.00	34.70	0	1	0
3902833 200928	1538	5.5	74262.50	34.76	0	1	0
3902932 200928	1538	5.6	76562.50	34.71	0	1	0
3903032 200928	1538	5.7	75475.00	34.69	0	1	0
3903132 200928	1538	5.8	75412.50	34.62	0	1	0
3903232 200928	1538	5.9	74887.50	34.69	0	1	0
3903332 200928	1538	6.0	75325.00	34.58	0	1	0
3903432 200928	1538	6.1	75937.50	34.58	0	1	0
3903532 200928	1538	6.2	76187.50	34.59	0	1	0
3903632 200928	1538	6.3	76487.50	34.61	0	1	0
3903732 200928	1538	6.4	74050.00	34.60	0	1	0
3903832 200928	1538	6.5	75425.00	34.53	0	1	0
3903932 200928	1538	6.6	74725.00	34.58	0	1	0
3904032 200928	1538	6.7	76337.50	34.50	0	1	0
3904132 200928	1538	6.8	77700.00	34.53	0	1	0
3904232 200928	1538	6.9	74112.50	34.64	0	1	0
3904332 200928	1538	7.0	75625.00	34.60	0	1	0
3904432 200928	1538	7.1	75400.00	34.62	0	1	0
3904532 200928	1538	7.2	76225.00	34.59	0	1	0
3904632 200928	1538	7.3	76350.00	34.59	0	1	0
3904742 200928	1538	7.4	74087.50	34.59	0	1	0
3904842 200928	1538	7.5	75950.00	34.59	0	1	0
3904942 200928	1538	7.6	74950.00	34.61	0	1	0
3905042 200928	1538	7.7	76325.00	34.62	0	1	0
3905142 200928	1538	7.8	74825.00	34.62	0	1	0
3905241 200928	1538	7.9	75175.00	34.49	0	1	0
3905341 200928	1538	8.0	77462.50	34.54	0	1	0
3905441 200928	1538	8.1	75187.50	34.62	0	1	0
3905541 200928	1538	8.2	78075.00	34.61	0	1	0
3905642 200928	1538	8.3	76575.00	34.70	0	1	0
3905751 200928	1538	8.4	75712.50	34.71	0	1	0
3905851 200928	1538	8.5	72787.50	34.78	0	1	0
3905951 200928	1538	8.6	76462.50	34.64	0	1	0
3906051 200928	1538	8.7	75312.50	34.71	0	1	0
3906151 200928	1538	8.8	75712.50	34.66	0	1	0
3906251 200928	1538	8.9	75362.50	34.70	0	1	0
3906351 200928	1538	9.0	74462.50	34.71	0	1	0
3906451 200928	1538	9.1	76675.00	34.57	0	1	0
3906551 200928	1538	9.2	77062.50	34.64	0	1	0
3906651 200928	1538	9.3	78275.00	34.60	0	1	0
3906751 200928	1538	9.4	75025.00	34.67	0	1	0
3906851 200928	1538	9.5	75975.00	34.64	0	1	0
3906951 200928	1538	9.6	75575.00	34.78	0	1	0
3907051 200928	1538	9.7	75562.50	34.74	0	1	0
3907161 200928	1538	9.8	75487.50	34.76	0	1	0
3907251 200928	1538	9.9	74837.50	34.75	0	1	0
3907360 200928	1538	10.0	75312.50	34.72	0	1	0
3907460 200928	1538	10.1	74587.50	34.76	0	1	0
3907560 200928	1538	10.2	76450.00	34.67	0	1	0
3907660 200928	1538	10.3	76400.00	34.64	0	1	0
3907759 200928	1538	10.4	74737.50	34.55	0	1	0
3907859 200928	1538	10.5	75462.50	34.54	0	1	0
3907959 200928	1538	10.6	73537.50	34.52	0	1	0
3908059 200928	1538	10.7	73550.00	34.43	0	1	0
3908159 200928	1538	10.8	74262.50	34.34	0	1	0
3908260 200928	1538	10.9	76737.50	34.28	0	1	0
3908360 200928	1538	11.0	76287.50	34.37	0	1	0
3908460 200928	1538	11.1	75312.50	34.41	0	1	0
3908560 200928	1538	11.2	74462.50	34.44	0	1	0
3908660 200928	1538	11.3	75137.50	34.35	0	1	0
3908770 200928	1538	11.4	75975.00	34.30	0	1	0
3908870 200928	1538	11.5	75462.50	34.35	0	1	0
3908970 200928	1538	11.6	73287.50	34.35	0	1	0
3909070 200928	1538	11.7	74762.50	34.34	0	1	0
3909170 200928	1538	11.8	77025.00	34.40	0	1	0
3909270 200928	1538	11.9	74850.00	34.52	0	1	0
3909370 200928	1538	12.0	76462.50	34.44	0	1	0
3909470 200928	1538	12.1	74837.50	34.44	0	1	0
3909570 200928	1538	12.2	75750.00	34.42	0	1	0
3909670 200928	1538	12.3	75175.00	34.48	0	1	0
3909780 200928	1538	12.4	75487.50	34.48	0	1	0
3909880 200928	1538	12.5	75250.00	34.46	0	1	0
3909980 200928	1538	12.6	73837.50	34.45	0	1	0
3910080 200928	1538	12.7	75000.00	34.47	0	1	0
3910180 200928	1538	12.8	74150.00	34.49	0	1	0
3910280 200928	1538	12.9	75950.00	34.36	0	1	0
3910380 200928	1538	13.0	74837.50	34.41	0	1	0
3910480 200928	1538	13.1	75000.00	34.33	0	1	0
3910580 200928	1538	13.2	74437.50	34.34	0	1	0
3910680 200928	1538	13.3	75550.00	34.28	0	1	0
3910780 200928	1538	13.4	75600.00	34.30	0	1	0
3910880 200928	1538	13.5	75150.00	34.30	0	1	0
3910980 200928	1538	13.6	75525.00	34.30	0	1	0
3911080 200928	1538	13.7	74775.00	34.37	0	1	0
3911180 200928	1538	13.8	74225.00	34.36	0	1	0
3911280 200928	1538	13.9	77400.00	34.37	0	1	0
3911380 200928	1538	14.0	75662.50	34.43	0	1	0
3911480 200928	1538	14.1	75062.50	34.47	0	1	0
3911580 200928	1538	14.2	75575.00	34.47	0	1	0
3911680 200928	1538	14.3	74112.50	34.52	0	1	0
3911790 200928	1538	14.4	77287.50	34.46	0	1	0
3911890 200928	1538	14.5	75337.50	34.53	0	1	0
3911990 200928	1538	14.6	74475.00	34.54	0	1	0
3912090 200928	1538	14.7	75187.50	34.50	0	1	0
3912190 200928	1538	14.8	75862.50	34.51	0	1	0
3912289 200928	1538	14.9	75700.00	34.59	0	1	0
3912389 200928	1538	15.0	74475.00	34.51	0	1	0
3912489 200928	1538	15.1	76837.50	34.46	0	1	0
3912589 200928	1538	15.2	74925.00	34.54	0	1	0
3912689 200928	1538	15.3	73837.50	34.51	0	1	0
3912799 200928	1538	15.4	74325.00	34.50	0	1	0
3912899 200928	1538	15.5	76787.50	34.36	0	1	0
3912999 200928	1538	15.6	75350.00	34.43	0	1	0
3913099 200928	1538	15.7	75675.00	34.47	0	1	0
3913199 200928	1538	15.8	74287.50	34.49	0	1	0
3913299 200928	1538	15.9	73712.50	34.42	0	1	0
3913399 200928	1538	16.0	74462.50	34.33	0	1	0
3913499 200928	1538	16.1	76150.00	34.33	0	1	0
3913599 200928	1538	16.2	75537.50	34.30	0	1	0
3913699 200928	1538	16.3	76300.00	34.33	0	1	0
3913799 200928	1538	16.4	75212.50	34.44	0	1	0
3913899 200928	1538	16.5	77200.00	34.48	0	1	0
3913999 200928	1538	16.6	74187.50	34.49	0	1	0
3914099 200928	1538	16.7	77650.00	34.44	0	1	0
3914209 200928	1538	16.8	77262.50	34.53	0	1	0
3914299 200928	1538	16.9	75675.00	34.67	0	1	0
3914399 200928	1538	17.0	74737.50	34.75	0	1	0
3914499 200928	1538	17.1	74100.00	34.77	0	1	0
3914599 200928	1538	17.2	74375.00	34.67	0	1	0
3914709 200928	1538	17.3	76075.00	34.62	0	1	0
3914809 200928	1538	17.4	76437.50	34.61	0	1	0
3914909 200928	1538	17.5	74312.50	34.67	0	1	0
3915008 200928	1538	17.6	74912.50	34.54	0	1	0
3915109 200928	1538	17.7	73687.50	34.57	0	1	0
3915209 200928	1538	17.8	76175.00	34.39	0	1	0
3915309 200928	1538	17.9	76425.00	34.34	0	1	0
3915409 200928	1538	18.0	74862.50	34.38	0	1	0
3915509 200928	1538	18.1	75300.00	34.38	0	1	0
3915609 200928	1538	18.2	75712.50	34.44	0	1	0
3915709 200928	1538	18.3	75712.50	34.50	0	1	0
3915819 200928	1538	18.4	74550.00	34.48	0	1	0
3915919 200928	1538	18.5	76262.50	34.39	0	1	0
3916019 200928	1538	18.6	73550.00	34.48	0	1	0
3916119 200928	1538	18.7	76062.50	34.42	0	1	0
3916218 200928	1538	18.8	74587.50	34.53	0	1	0
3916319 200928	1538	18.9	77100.00	34.46	0	1	0
3916418 200928	1538	19.0	74787.50	34.49	0	1	0
3916518 200928	1538	19.1	76437.50	34.48	0	1	0
3916618 200928	1538	19.2	74637.50	34.53	0	1	0
3916718 200928	1538	19.3	77612.50	34.49	0	1	0
3916828 200928	1538	19.4	75650.00	34.57	0	1	0
3916928 200928	1538	19.5	76550.00	34.62	0	1	0
3917028 200928	1538	19.6	76000.00	34.63	0	1	0
3917128 200928	1538	19.7	75275.00	34.74	0	1	0
3917228 200928	1538	19.8	78737.50	34.71	0	1	0
3917328 200928	1538	19.9	72962.50	34.90	0	1	0
3917428 200928	1538	20.0	74412.50	34.71	0	1	0
3917528 200928	1538	20.1	76125.00	34.69	0	1	0
3917628 200928	1538	20.2	75025.00	34.68	0	1	0
3917728 200928	1538	20.3	72975.00	34.70	0	1	0
3917828 200928	1538	20.4	74775.00	34.49	0	1	0
3917928 200928	1538	20.5	74862.50	34.45	0	1	0
3918028 200928	1538	20.6	75287.50	34.37	0	1	0
3918128 200928	1538	20.7	76375.00	34.34	0	1	0
3918228 200928	1538	20.8	76475.00	34.39	0	1	0
3918328 200928	1538	20.9	75962.50	34.29	0	1	0
3918428 200928	1538	21.0	75887.50	34.42	0	1	0
3918528 200928	1538	21.1	76562.50	34.49	0	1	0
3918628 200928	1538	21.2	76687.50	34.51	0	1	0
3918728 200928	1538	21.3	75500.00	34.58	0	1	0
3918838 200928	1538	21.4	76012.50	34.70	0	1	0
3918938 200928	1538	21.5	74300.00	34.75	0	1	0
3919038 200928	1538	21.6	75712.50	34.73	0	1	0
3919138 200928	1538	21.7	76787.50	34.75	0	1	0
3919238 200928	1538	21.8	75862.50	34.76	0	1	0
3919338 200928	1538	21.9	75450.00	34.74	0	1	0
3919438 200928	1538	22.0	74587.50	34.71	0	1	0
3919538 200928	1538	22.1	74625.00	34.66	0	1	0
3919638 200928	1538	22.2	75100.00	34.57	0	1	0
3919738 200928	1538	22.3	75125.00	34.50	0	1	0
3919848 200928	1538	22.4	74625.00	34.48	0	1	0
3919948 200928	1538	22.5	75762.50	34.42	0	1	0
3920048 200928	1538	22.6	74737.50	34.48	0	1	0
3920148 200928	1538	22.7	74125.00	34.44	0	1	0
3920248 200928	1538	22.8	75100.00	34.32	0	1	0
3920348 200928	1538	22.9	75600.00	34.29	0	1	0
3920448 200928	1538	23.0	76912.50	34.29	0	1	0
3920548 200928	1538	23.1	75137.50	34.40	0	1	0
3920648 200928	1538	23.2	77287.50	34.42	0	1	0
3920748 200928	1538	23.3	75850.00	34.52	0	1	0
3920848 200928	1538	23.4	75150.00	34.55	0	1	0
3920948 200928	1538	23.5	74200.00	34.57	0	1	0
3921048 200928	1538	23.6	76062.50	34.50	0	1	0
3921148 200928	1538	23.7	74625.00	34.56	0	1	0
3921258 200928	1538	23.8	76025.00	34.59	0	1	0
3921348 200928	1538	23.9	75725.00	34.63	0	1	0
3921448 200928	1538	24.0	74962.50	34.63	0	1	0
3921548 200928	1538	24.1	75937.50	34.55	0	1	0
3921648 200928	1538	24.2	76912.50	34.58	0	1	0
3921748 200928	1538	24.3	77762.50	34.57	0	1	0
3921858 200928	1538	24.4	75250.00	34.65	0	1	0
3921958 200928	1538	24.5	75850.00	34.66	0	1	0
3922058 200928	1538	24.6	76037.50	34.73	0	1	0
3922158 200928	1538	24.7	75087.50	34.73	0	1	0
3922258 200928	1538	24.8	75137.50	34.75	0	1	0
3922358 200928	1538	24.9	76112.50	34.71	0	1	0
3922458 200928	1538	25.0	75075.00	34.73	0	1	0
3922558 200928	1538	25.1	76337.50	34.73	0	1	0
3922658 200928	1538	25.2	76150.00	34.75	0	1	0
3922758 200928	1538	25.3	76025.00	34.72	0	1	0
3922868 200928	1538	25.4	77712.50	34.64	0	1	0
3922968 200928	1538	25.5	74837.50	34.75	0	1	0
3923068 200928	1538	25.6	76962.50	34.70	0	1	0
3923168 200928	1538	25.7	74237.50	34.74	0	1	0
3923268 200928	1538	25.8	74787.50	34.71	0	1	0
3923368 200928	1538	25.9	72000.00	34.69	0	1	0
3923468 200928	1538	26.0	75425.00	34.51	0	1	0
3923568 200928	1538	26.1	74350.00	34.52	0	1	0
3923668 200928	1538	26.2	77800.00	34.43	0	1	0
3923768 200928	1538	26.3	74525.00	34.51	0	1	0
3923868 200928	1538	26.4	73087.50	34.44	0	1	0
3923967 200928	1538	26.5	75487.50	34.23	0	1	0
3924067 200928	1538	26.6	75650.00	34.26	0	1	0
3924168 200928	1538	26.7	75600.00	34.20	0	1	0
3924278 200928	1538	26.8	78150.00	34.26	0	1	0
3924367 200928	1538	26.9	76237.50	34.41	0	1	0
3924467 200928	1538	27.0	75275.00	34.60	0	1	0
3924567 200928	1538	27.1	75887.50	34.60	0	1	0
3924667 200928	1538	27.2	76162.50	34.67	0	1	0
3924778 200928	1538	27.3	76225.00	34.59	0	1	0
3924877 200928	1538	27.4	77750.00	34.67	0	1	0
3924977 200928	1538	27.5	74562.50	34.88	0	1	0
3925077 200928	1538	27.6	74125.00	34.84	0	1	0
3925177 200928	1538	27.7	76512.50	34.77	0	1	0
3925277 200928	1538	27.8	76462.50	34.81	0	1	0
3925377 200928	1538	27.9	75062.50	34.73	0	1	0
3925477 200928	1538	28.0	75462.50	34.68	0	1	0
3925577 200928	1538	28.1	74762.50	34.69	0	1	0
3925677 200928	1538	28.2	75587.50	34.64	0	1	0
3925777 200928	1538	28.3	75787.50	34.61	0	1	0
3925887 200928	1538	28.4	75487.50	34.59	0	1	0
3925987 200928	1538	28.5	77437.50	34.49	0	1	0
3926087 200928	1538	28.6	76237.50	34.62	0	1	0
3926187 200928	1538	28.7	75275.00	34.72	0	1	0
3926287 200928	1538	28.8	76162.50	34.66	0	1	0
3926387 200928	1538	28.9	76800.00	34.65	0	1	0
3926487 200928	1538	29.0	75050.00	34.72	0	1	0
3926587 200928	1538	29.1	75912.50	34.71	0	1	0
3926687 200928	1538	29.2	75400.00	34.76	0	1	0
3926787 200928	1538	29.3	74300.00	34.75	0	1	0
3926897 200928	1538	29.4	75850.00	34.68	0	1	0
3926997 200928	1538	29.5	76812.50	34.70	0	1	0
3927097 200928	1538	29.6	76650.00	34.67	0	1	0
3927197 200928	1538	29.7	74200.00	34.69	0	1	0
3927297 200928	1538	29.8	75350.00	34.64	0	1	0
3927397 200928	1538	29.9	76787.50	34.60	0	1	0
3927497 200928	1538	30.0	77237.50	34.60	0	1	0
3927597 200928	1538	30.1	74637.50	34.70	0	1	0
3927697 200928	1538	30.2	76812.50	34.65	0	1	0
3927796 200928	1538	30.3	76250.00	34.71	0	1	0
3927897 200928	1538	30.4	76225.00	34.80	0	1	0
3927997 200928	1538	30.5	76737.50	34.81	0	1	0
3928096 200928	1538	30.6	75512.50	34.81	0	1	0
3928196 200928	1538	30.7	74150.00	34.76	0	1	0
3928297 200928	1538	30.8	75925.00	34.76	0	1	0
3928396 200928	1538	30.9	75037.50	34.78	0	1	0
3928496 200928	1538	31.0	76612.50	34.70	0	1	0
3928596 200928	1538	31.1	75662.50	34.68	0	1	0
3928696 200928	1538	31.2	74600.00	34.72	0	1	0
3928796 200928	1538	31.3	76125.00	34.62	0	1	0
3928906 200928	1538	31.4	75650.00	34.62	0	1	0
3929006 200928	1538	31.5	77137.50	34.59	0	1	0
3929106 200928	1538	31.6	76375.00	34.61	0	1	0
3929206 200928	1538	31.7	76462.50	34.65	0	1	0
3929306 200928	1538	31.8	77337.50	34.75	0	1	0
3929406 200928	1538	31.9	75862.50	34.81	0	1	0
3929506 200928	1538	32.0	75325.00	34.85	0	1	0
3929606 200928	1538	32.1	74887.50	34.79	0	1	0
3929706 200928	1538	32.2	75387.50	34.76	0	1	0
3929806 200928	1538	32.3	75375.00	34.79	0	1	0
3929916 200928	1538	32.4	76287.50	34.76	0	1	0
3930016 200928	1538	32.5	72925.00	34.79	0	1	0
3930116 200928	1538	32.6	73200.00	34.60	0	1	0
3930216 200928	1538	32.7	76937.50	34.46	0	1	0
3930316 200928	1538	32.8	77862.50	34.48	0	1	0
3930416 200928	1538	32.9	75387.50	34.50	0	1	0
3930516 200928	1538	33.0	75487.50	34.48	0	1	0
3930616 200928	1538	33.1	78187.50	34.49	0	1	0
3930716 200928	1538	33.2	74162.50	34.64	0	1	0
3930816 200928	1538	33.3	74537.50	34.58	0	1	0
3930916 200928	1538	33.4	75200.00	34.54	0	1	0
3931016 200928	1538	33.5	76287.50	34.49	0	1	0
3931116 200928	1538	33.6	75500.00	34.65	0	1	0
3931216 200928	1538	33.7	77000.00	34.75	0	1	0
3931316 200928	1538	33.8	77225.00	34.75	0	1	0
3931416 200928	1538	33.9	74950.00	34.72	0	1	0
3931516 200928	1538	34.0	76287.50	34.70	0	1	0
3931616 200928	1538	34.1	74612.50	34.74	0	1	0
3931716 200928	1538	34.2	75012.50	34.58	0	1	0
3931826 200928	1538	34.3	75850.00	34.62	0	1	0
3931926 200928	1538	34.4	73787.50	34.68	0	1	0
3932026 200928	1538	34.5	78862.50	34.61	0	1	0
3932126 200928	1538	34.6	75462.50	34.73	0	1	0
3932226 200928	1538	34.7	75587.50	34.73	0	1	0
3932326 200928	1538	34.8	74475.00	34.66	0	1	0
3932426 200928	1538	34.9	75275.00	34.54	0	1	0
3932526 200928	1538	35.0	74750.00	34.55	0	1	0
3932626 200928	1538	35.1	76487.50	34.49	0	1	0
3932726 200928	1538	35.2	75262.50	34.57	0	1	0
3932826 200928	1538	35.3	74400.00	34.58	0	1	0
3932936 200928	1538	35.4	74012.50	34.52	0	1	0
3933036 200928	1538	35.5	75825.00	34.53	0	1	0
3933136 200928	1538	35.6	76537.50	34.39	0	1	0
3933236 200928	1538	35.7	74625.00	34.44	0	1	0
3933336 200928	1538	35.8	76150.00	34.39	0	1	0
3933435 200928	1538	35.9	76487.50	34.47	0	1	0
3933535 200928	1538	36.0	76600.00	34.52	0	1	0
3933635 200928	1538	36.1	74287.50	34.61	0	1	0
3933736 200928	1538	36.2	74112.50	34.51	0	1	0
3933836 200928	1538	36.3	76500.00	34.46	0	1	0
3933936 200928	1538	36.4	75300.00	34.55	0	1	0
3934036 200928	1538	36.5	75575.00	34.61	0	1	0
3934136 200928	1538	36.6	77575.00	34.60	0	1	0
3934236 200928	1538	36.7	76025.00	34.64	0	1	0
3934346 200928	1538	36.8	76675.00	34.71	0	1	0
3934436 200928	1538	36.9	74337.50	34.73	0	1	0
3934535 200928	1538	37.0	75787.50	34.63	0	1	0
3934645 200928	1538	37.1	76312.50	34.60	0	1	0
3934736 200928	1538	37.2	75125.00	34.69	0	1	0
3934846 200928	1538	37.3	75875.00	34.73	0	1	0
3934946 200928	1538	37.4	75512.50	34.71	0	1	0
3935046 200928	1538	37.5	73850.00	34.72	0	1	0
3935146 200928	1538	37.6	74837.50	34.64	0	1	0
3935245 200928	1538	37.7	75000.00	34.52	0	1	0
3935345 200928	1538	37.8	75512.50	34.47	0	1	0
3935446 200928	1538	37.9	75537.50	34.42	0	1	0
3935545 200928	1538	38.0	76412.50	34.47	0	1	0
3935645 200928	1538	38.1	74662.50	34.50	0	1	0
3935745 200928	1538	38.2	76787.50	34.42	0	1	0
3935845 200928	1538	38.3	76075.00	34.50	0	1	0
3935955 200928	1538	38.4	76312.50	34.51	0	1	0
3936055 200928	1538	38.5	74000.00	34.54	0	1	0
3936155 200928	1538	38.6	74737.50	34.55	0	1	0
3936255 200928	1538	38.7	73887.50	34.55	0	1	0
3936355 200928	1538	38.8	73937.50	34.50	0	1	0
3936455 200928	1538	38.9	75062.50	34.43	0	1	0
3936555 200928	1538	39.0	76925.00	34.40	0	1	0
3936655 200928	1538	39.1	74362.50	34.43	0	1	0
3936755 200928	1538	39.2	76762.50	34.41	0	1	0
3936855 200928	1538	39.3	75475.00	34.41	0	1	0
3936965 200928	1538	39.4	74512.50	34.39	0	1	0
3937055 200928	1538	39.5	75637.50	34.30	0	1	0
3937165 200928	1538	39.6	75450.00	34.38	0	1	0
3937265 200928	1538	39.7	74512.50	34.41	0	1	0
3937365 200928	1538	39.8	75037.50	34.44	0	1	0
3937465 200928	1538	39.9	75900.00	34.49	0	1	0
3937565 200928	1538	40.0	75550.00	34.53	0	1	0
3937665 200928	1538	40.1	76650.00	34.46	0	1	0
3937765 200928	1538	40.2	74375.00	34.57	0	1	0
3937865 200928	1538	40.3	75162.50	34.46	0	1	0
3937965 200928	1538	40.4	75425.00	34.45	0	1	0
3938065 200928	1538	40.5	76612.50	34.49	0	1	0
3938165 200928	1538	40.6	75550.00	34.53	0	1	0
3938265 200928	1538	40.7	75875.00	34.53	0	1	0
3938365 200928	1538	40.8	74775.00	34.60	0	1	0
3938465 200928	1538	40.9	74700.00	34.58	0	1	0
3938565 200928	1538	41.0	74037.50	34.53	0	1	0
3938665 200928	1538	41.1	76075.00	34.46	0	1	0
3938765 200928	1538	41.2	75500.00	34.44	0	1	0
3938865 200928	1538	41.3	75675.00	34.49	0	1	0
3938975 200928	1538	41.4	75900.00	34.51	0	1	0
3939075 200928	1538	41.5	74700.00	34.53	0	1	0
3939175 200928	1538	41.6	76150.00	34.45	0	1	0
3939275 200928	1538	41.7	75837.50	34.47	0	1	0
3939375 200928	1538	41.8	75450.00	34.47	0	1	0
3939475 200928	1538	41.9	74325.00	34.50	0	1	0
3939575 200928	1538	42.0	75800.00	34.48	0	1	0
3939675 200928	1538	42.1	74300.00	34.56	0	1	0
3939775 200928	1538	42.2	75275.00	34.48	0	1	0
3939875 200928	1538	42.3	76387.50	34.47	0	1	0
3939985 200928	1538	42.4	74975.00	34.51	0	1	0
3940085 200928	1538	42.5	76162.50	34.46	0	1	0
3940186 200928	1538	42.6	76737.50	34.53	0	1	0
3940285 200928	1538	42.7	75975.00	34.56	0	1	0
3940385 200928	1538	42.8	74000.00	34.56	0	1	0
3940485 200928	1538	42.9	75062.50	34.50	0	1	0
3940585 200928	1538	43.0	75912.50	34.53	0	1	0
3940685 200928	1538	43.1	74975.00	34.54	0	1	0
3940785 200928	1538	43.2	75150.00	34.57	0	1	0
3940885 200928	1538	43.3	74462.50	34.56	0	1	0
3940985 200928	1538	43.4	75425.00	34.47	0	1	0
3941085 200928	1538	43.5	75487.50	34.49	0	1	0
3941185 200928	1538	43.6	75300.00	34.46	0	1	0
3941285 200928	1538	43.7	74675.00	34.40	0	1	0
3941385 200928	1538	43.8	74012.50	34.34	0	1	0
3941485 200928	1538	43.9	75237.50	34.34	0	1	0
3941585 200928	1538	44.0	75850.00	34.35	0	1	0
3941685 200928	1538	44.1	75900.00	34.35	0	1	0
3941785 200928	1538	44.2	73925.00	34.39	0	1	0
3941885 200928	1538	44.3	75100.00	34.33	0	1	0
3941985 200928	1538	44.4	76050.00	34.36	0	1	0
3942095 200928	1538	44.5	74812.50	34.39	0	1	0
3942195 200928	1538	44.6	78200.00	34.36	0	1	0
3942295 200928	1538	44.7	74712.50	34.49	0	1	0
3942395 200928	1538	44.8	75912.50	34.49	0	1	0
3942495 200928	1538	44.9	76075.00	34.58	0	1	0
3942595 200928	1538	45.0	75537.50	34.61	0	1	0
3942695 200928	1538	45.1	74862.50	34.60	0	1	0
3942795 200928	1538	45.2	75525.00	34.55	0	1	0
3942895 200928	1538	45.3	76200.00	34.63	0	1	0
3942995 200928	1538	45.4	75150.00	34.67	0	1	0
3943105 200928	1538	45.5	74262.50	34.63	0	1	0
3943206 200928	1538	45.6	75275.00	34.61	0	1	0
3943306 200928	1538	45.7	74975.00	34.48	0	1	0
3943405 200928	1538	45.8	75600.00	34.49	0	1	0
3943505 200928	1538	45.9	75587.50	34.48	0	1	0
3943605 200928	1538	46.0	76462.50	34.45	0	1	0
3943705 200928	1538	46.1	75537.50	34.50	0	1	0
3943805 200928	1538	46.2	73187.50	34.53	0	1	0
3943905 200928	1538	46.3	75625.00	34.42	0	1	0
3944005 200928	1538	46.4	76525.00	34.39	0	1	0
3944105 200928	1538	46.5	75450.00	34.46	0	1	0
3944205 200928	1538	46.6	75825.00	34.51	0	1	0
3944305 200928	1538	46.7	75712.50	34.53	0	1	0
3944415 200928	1538	46.8	75950.00	34.57	0	1	0
3944505 200928	1538	46.9	75950.00	34.58	0	1	0
3944605 200928	1538	47.0	76825.00	34.60	0	1	0
3944705 200928	1538	47.1	75775.00	34.62	0	1	0
3944805 200928	1538	47.2	75250.00	34.63	0	1	0
3944915 200928	1538	47.3	74325.00	34.72	0	1	0
3945005 200928	1538	47.4	75250.00	34.66	0	1	0
3945115 200928	1538	47.5	73662.50	34.60	0	1	0
3945215 200928	1538	47.6	76575.00	34.52	0	1	0
3945315 200928	1538	47.7	75950.00	34.56	0	1	0
3945415 200928	1538	47.8	79212.50	34.57	0	1	0
3945515 200928	1538	47.9	76500.00	34.71	0	1	0
3945615 200928	1538	48.0	76262.50	34.74	0	1	0
3945715 200928	1538	48.1	75250.00	34.71	0	1	0
3945815 200928	1538	48.2	75612.50	34.69	0	1	0
3945915 200928	1538	48.3	74962.50	34.71	0	1	0
3946015 200928	1538	48.4	75937.50	34.74	0	1	0
3946125 200928	1538	48.5	76050.00	34.77	0	1	0
3946225 200928	1538	48.6	75562.50	34.87	0	1	0
3946325 200928	1538	48.7	74700.00	34.83	0	1	0
3946424 200928	1538	48.8	76362.50	34.77	0	1	0
3946524 200928	1538	48.9	75412.50	34.64	0	1	0
3946624 200928	1538	49.0	75687.50	34.60	0	1	0
3946724 200928	1538	49.1	76437.50	34.57	0	1	0
3946824 200928	1538	49.2	75287.50	34.62	0	1	0
3946924 200928	1538	49.3	76150.00	34.61	0	1	0
3947025 200928	1538	49.4	76975.00	34.66	0	1	0
3947125 200928	1538	49.5	75850.00	34.71	0	1	0
3947225 200928	1538	49.6	76387.50	34.70	0	1	0
3947325 200928	1538	49.7	75450.00	34.74	0	1	0
3947435 200928	1538	49.8	75287.50	34.77	0	1	0
3947525 200928	1538	49.9	74775.00	34.72	0	1	0
3947624 200928	1538	50.0	75475.00	34.69	0	1	0
3947734 200928	1538	50.1	75412.50	34.68	0	1	0
3947825 200928	1538	50.2	75450.00	34.64	0	1	0
3947935 200928	1538	50.3	75837.50	34.64	0	1	0
3948035 200928	1538	50.4	75375.00	34.63	0	1	0
3948135 200928	1538	50.5	76637.50	34.56	0	1	0
3948235 200928	1538	50.6	75437.50	34.59	0	1	0
3948335 200928	1538	50.7	76950.00	34.55	0	1	0
3948435 200928	1538	50.8	75737.50	34.62	0	1	0
3948535 200928	1538	50.9	74737.50	34.64	0	1	0
3948635 200928	1538	51.0	75350.00	34.64	0	1	0
3948735 200928	1538	51.1	75237.50	34.63	0	1	0
3948835 200928	1538	51.2	74075.00	34.62	0	1	0
3948935 200928	1538	51.3	75750.00	34.56	0	1	0
3949035 200928	1538	51.4	76987.50	34.56	0	1	0
3949144 200928	1538	51.5	75412.50	34.63	0	1	0
3949244 200928	1538	51.6	76287.50	34.58	0	1	0
3949345 200928	1538	51.7	75762.50	34.61	0	1	0
3949445 200928	1538	51.8	75725.00	34.56	0	1	0
3949545 200928	1538	51.9	77137.50	34.56	0	1	0
3949644 200928	1538	52.0	75862.50	34.67	0	1	0
3949744 200928	1538	52.1	75912.50	34.69	0	1	0
3949844 200928	1538	52.2	77350.00	34.72	0	1	0
3949944 200928	1538	52.3	77075.00	34.87	0	1	0
3950044 200928	1538	52.4	78025.00	34.93	0	1	0
3950154 200928	1538	52.5	75437.50	34.97	0	1	0
3950254 200928	1538	52.6	76125.00	34.98	0	1	0
3950354 200928	1538	52.7	76637.50	34.97	0	1	0
3950454 200928	1538	52.8	77037.50	35.01	0	1	0
3950554 200928	1538	52.9	76137.50	35.07	0	1	0
3950644 200928	1538	53.0	75300.00	35.02	0	1	0
3950754 200928	1538	53.1	75937.50	35.00	0	1	0
3950854 200928	1538	53.2	75100.00	35.00	0	1	0
3950954 200928	1538	53.3	76312.50	34.90	0	1	0
3951054 200928	1538	53.4	74975.00	34.86	0	1	0
3951154 200928	1538	53.5	74975.00	34.72	0	1	0
3951254 200928	1538	53.6	76300.00	34.70	0	1	0
3951354 200928	1538	53.7	75725.00	34.71	0	1	0
3951454 200928	1538	53.8	75287.50	34.67	0	1	0
3951554 200928	1538	53.9	74712.50	34.59	0	1	0
3951654 200928	1538	54.0	78112.50	34.53	0	1	0
3951754 200928	1538	54.1	74550.00	34.65	0	1	0
3951854 200928	1538	54.2	77625.00	34.59	0	1	0
3951954 200928	1538	54.3	74337.50	34.71	0	1	0
3952054 200928	1538	54.4	74825.00	34.62	0	1	0
3952164 200928	1538	54.5	76425.00	34.61	0	1	0
3952264 200928	1538	54.6	75912.50	34.68	0	1	0
3952364 200928	1538	54.7	76650.00	34.66	0	1	0
3952464 200928	1538	54.8	76175.00	34.70	0	1	0
3952564 200928	1538	54.9	75075.00	34.74	0	1	0
3952664 200928	1538	55.0	76512.50	34.76	0	1	0
3952764 200928	1538	55.1	73975.00	34.68	0	1	0
3952864 200928	1538	55.2	75962.50	34.66	0	1	0
3952964 200928	1538	55.3	74975.00	34.58	0	1	0
3953064 200928	1538	55.4	74125.00	34.61	0	1	0
3953174 200928	1538	55.5	75400.00	34.58	0	1	0
3953274 200928	1538	55.6	75825.00	34.53	0	1	0
3953374 200928	1538	55.7	75262.50	34.53	0	1	0
3953474 200928	1538	55.8	75612.50	34.47	0	1	0
3953574 200928	1538	55.9	77300.00	34.44	0	1	0
3953674 200928	1538	56.0	76750.00	34.54	0	1	0
3953774 200928	1538	56.1	73850.00	34.55	0	1	0
3953874 200928	1538	56.2	75587.50	34.55	0	1	0
3953974 200928	1538	56.3	76825.00	34.53	0	1	0
3954074 200928	1538	56.4	75187.50	34.61	0	1	0
3954174 200928	1538	56.5	77487.50	34.66	0	1	0
3954274 200928	1538	56.6	76112.50	34.76	0	1	0
3954374 200928	1538	56.7	73825.00	34.77	0	1	0
3954474 200928	1538	56.8	74812.50	34.70	0	1	0
3954574 200928	1538	56.9	74850.00	34.67	0	1	0
3954674 200928	1538	57.0	74962.50	34.56	0	1	0
3954774 200928	1538	57.1	73550.00	34.48	0	1	0
3954874 200928	1538	57.2	75900.00	34.46	0	1	0
3954974 200928	1538	57.3	75525.00	34.48	0	1	0
3955074 200928	1538	57.4	75637.50	34.42	0	1	0
3955184 200928	1538	57.5	76350.00	34.44	0	1	0
3955284 200928	1538	57.6	76375.00	34.39	0	1	0
3955384 200928	1538	57.7	75475.00	34.40	0	1	0
3955484 200928	1538	57.8	76325.00	34.47	0	1	0
3955584 200928	1538	57.9	76762.50	34.54	0	1	0
3955684 200928	1538	58.0	73975.00	34.63	0	1	0
3955784 200928	1538	58.1	74412.50	34.58	0	1	0
3955884 200928	1538	58.2	76475.00	34.62	0	1	0
3955984 200928	1538	58.3	73550.00	34.65	0	1	0
3956084 200928	1538	58.4	76037.50	34.56	0	1	0
3956194 200928	1538	58.5	76612.50	34.58	0	1	0
3956294 200928	1538	58.6	75062.50	34.59	0	1	0
3956393 200928	1538	58.7	75662.50	34.53	0	1	0
3956493 200928	1538	58.8	78087.50	34.54	0	1	0
3956593 200928	1538	58.9	76662.50	34.62	0	1	0
3956693 200928	1538	59.0	76475.00	34.61	0	1	0
3956793 200928	1538	59.1	76300.00	34.73	0	1	0
3956893 200928	1538	59.2	74612.50	34.81	0	1	0
3956993 200928	1538	59.3	75875.00	34.73	0	1	0
3957093 200928	1538	59.4	75075.00	34.83	0	1	0
3957193 200928	1538	59.5	76650.00	34.79	0	1	0
3957294 200928	1538	59.6	76650.00	34.79	0	1	0
3957394 200928	1538	59.7	76387.50	34.86	0	1	0
3957504 200928	1538	59.8	73662.50	34.89	0	1	0
3957593 200928	1538	59.9	77425.00	34.70	0	1	0
3957694 200928	1539	0.0	75912.50	34.73	0	1	0
3957794 200928	1539	0.1	76750.00	34.70	0	1	0
3957894 200928	1539	0.2	73500.00	34.72	0	1	0
3957994 200928	1539	0.3	74687.50	34.67	0	1	0
3958094 200928	1539	0.4	75862.50	34.62	0	1	0
3958204 200928	1539	0.5	74875.00	34.66	0	1	0
3958304 200928	1539	0.6	74675.00	34.58	0	1	0
3958404 200928	1539	0.7	75875.00	34.49	0	1	0
3958504 200928	1539	0.8	76925.00	34.47	0	1	0
3958604 200928	1539	0.9	75675.00	34.61	0	1	0
3958704 200928	1539	1.0	74737.50	34.53	0	1	0
3958804 200928	1539	1.1	75550.00	34.48	0	1	0
3958904 200928	1539	1.2	75662.50	34.43	0	1	0
3959004 200928	1539	1.3	75425.00	34.52	0	1	0
3959104 200928	1539	1.4	74800.00	34.56	0	1	0
3959214 200928	1539	1.5	74825.00	34.51	0	1	0
3959314 200928	1539	1.6	74562.50	34.51	0	1	0
3959414 200928	1539	1.7	76887.50	34.50	0	1	0
3959514 200928	1539	1.8	75462.50	34.55	0	1	0
3959614 200928	1539	1.9	75425.00	34.48	0	1	0
3959714 200928	1539	2.0	75762.50	34.47	0	1	0
3959814 200928	1539	2.1	76212.50	34.52	0	1	0
3959914 200928	1539	2.2	75075.00	34.55	0	1	0
4000014 200928	1539	2.3	76387.50	34.52	0	1	0
4000114 200928	1539	2.4	77100.00	34.56	0	1	0
4000213 200928	1539	2.5	75062.50	34.67	0	1	0
4000314 200928	1539	2.6	75062.50	34.68	0	1	0
4000413 200928	1539	2.7	77200.00	34.70	0	1	0
4000523 200928	1539	2.8	74687.50	34.71	0	1	0
4000613 200928	1539	2.9	74812.50	34.68	0	1	0
4000713 200928	1539	3.0	75900.00	34.65	0	1	0
4000823 200928	1539	3.1	74900.00	34.66	0	1	0
4000913 200928	1539	3.2	75487.50	34.60	0	1	0
4001023 200928	1539	3.3	77837.50	34.62	0	1	0
4001123 200928	1539	3.4	76537.50	34.68	0	1	0
4001223 200928	1539	3.5	76662.50	34.66	0	1	0
4001323 200928	1539	3.6	76662.50	34.73	0	1	0
4001423 200928	1539	3.7	75550.00	34.80	0	1	0
4001523 200928	1539	3.8	76125.00	34.73	0	1	0
4001623 200928	1539	3.9	75587.50	34.79	0	1	0
4001723 200928	1539	4.0	74900.00	34.83	0	1	0
4001823 200928	1539	4.1	75375.00	34.78	0	1	0
4001923 200928	1539	4.2	75662.50	34.80	0	1	0
4002023 200928	1539	4.3	76925.00	34.81	0	1	0
4002123 200928	1539	4.4	75825.00	34.77	0	1	0
4002233 200928	1539	4.5	73925.00	34.74	0	1	0
4002333 200928	1539	4.6	73925.00	34.61	0	1	0
4002433 200928	1539	4.7	76712.50	34.49	0	1	0
4002533 200928	1539	4.8	75075.00	34.54	0	1	0
4002633 200928	1539	4.9	75712.50	34.50	0	1	0
4002733 200928	1539	5.0	75962.50	34.50	0	1	0
4002833 200928	1539	5.1	75937.50	34.55	0	1	0
4002933 200928	1539	5.2	77600.00	34.57	0	1	0
4003033 200928	1539	5.3	75950.00	34.66	0	1	0
4003133 200928	1539	5.4	77037.50	34.62	0	1	0
4003243 200928	1539	5.5	76400.00	34.67	0	1	0
4003343 200928	1539	5.6	75025.00	34.78	0	1	0
4003443 200928	1539	5.7	75287.50	34.83	0	1	0
4003543 200928	1539	5.8	76012.50	34.77	0	1	0
4003643 200928	1539	5.9	76450.00	34.81	0	1	0
4003743 200928	1539	6.0	75525.00	34.84	0	1	0
4003843 200928	1539	6.1	75175.00	34.83	0	1	0
4003943 200928	1539	6.2	78400.00	34.79	0	1	0
4004043 200928	1539	6.3	74962.50	34.83	0	1	0
4004143 200928	1539	6.4	78087.50	34.78	0	1	0
4004243 200928	1539	6.5	74087.50	34.83	0	1	0
4004343 200928	1539	6.6	74087.50	34.73	0	1	0
4004443 200928	1539	6.7	75312.50	34.68	0	1	0
4004542 200928	1539	6.8	75600.00	34.68	0	1	0
4004642 200928	1539	6.9	75225.00	34.67	0	1	0
4004743 200928	1539	7.0	76912.50	34.61	0	1	0
4004843 200928	1539	7.1	76300.00	34.67	0	1	0
4004942 200928	1539	7.2	74150.00	34.72	0	1	0
4005042 200928	1539	7.3	76225.00	34.53	0	1	0
4005142 200928	1539	7.4	75362.50	34.59	0	1	0
4005252 200928	1539	7.5	77200.00	34.47	0	1	0
4005352 200928	1539	7.6	75487.50	34.61	0	1	0
4005452 200928	1539	7.7	75137.50	34.67	0	1	0
4005552 200928	1539	7.8	74837.50	34.66	0	1	0
4005652 200928	1539	7.9	74187.50	34.63	0	1	0
4005752 200928	1539	8.0	74787.50	34.58	0	1	0
4005852 200928	1539	8.1	76175.00	34.49	0	1	0
4005952 200928	1539	8.2	76587.50	34.48	0	1	0
4006052 200928	1539	8.3	75312.50	34.59	0	1	0
4006152 200928	1539	8.4	75287.50	34.55	0	1	0
4006262 200928	1539	8.5	76950.00	34.54	0	1	0
4006362 200928	1539	8.6	76950.00	34.53	0	1	0
4006462 200928	1539	8.7	74950.00	34.60	0	1	0
4006562 200928	1539	8.8	75125.00	34.59	0	1	0
4006662 200928	1539	8.9	73637.50	34.60	0	1	0
4006762 200928	1539	9.0	75800.00	34.58	0	1	0
4006862 200928	1539	9.1	74200.00	34.62	0	1	0
4006962 200928	1539	9.2	75887.50	34.54	0	1	0
4007061 200928	1539	9.3	75887.50	34.50	0	1	0
4007162 200928	1539	9.4	75337.50	34.53	0	1	0
4007262 200928	1539	9.5	75100.00	34.53	0	1	0
4007362 200928	1539	9.6	75100.00	34.45	0	1	0
4007461 200928	1539	9.7	76837.50	34.37	0	1	0
4007571 200928	1539	9.8	74087.50	34.45	0	1	0
4007661 200928	1539	9.9	76712.50	34.40	0	1	0
4007760 200928	1539	10.0	73875.00	34.54	0	1	0
4007870 200928	1539	10.1	75437.50	34.46	0	1	0
4007970 200928	1539	10.2	77275.00	34.51	0	1	0
4008070 200928	1539	10.3	73562.50	34.57	0	1	0
4008170 200928	1539	10.4	76987.50	34.47	0	1	0
4008270 200928	1539	10.5	76437.50	34.54	0	1	0
4008370 200928	1539	10.6	76437.50	34.60	0	1	0
4008470 200928	1539	10.7	74875.00	34.66	0	1	0
4008570 200928	1539	10.8	73750.00	34.58	0	1	0
4008670 200928	1539	10.9	76800.00	34.56	0	1	0
4008770 200928	1539	11.0	75825.00	34.56	0	1	0
4008870 200928	1539	11.1	77725.00	34.65	0	1	0
4008970 200928	1539	11.2	76550.00	34.76	0	1	0
4009070 200928	1539	11.3	76600.00	34.72	0	1	0
4009170 200928	1539	11.4	74912.50	34.86	0	1	0
4009280 200928	1539	11.5	73250.00	34.77	0	1	0
4009380 200928	1539	11.6	73250.00	34.62	0	1	0
4009480 200928	1539	11.7	74850.00	34.48	0	1	0
4009580 200928	1539	11.8	75562.50	34.48	0	1	0
4009680 200928	1539	11.9	75725.00	34.56	0	1	0
4009780 200928	1539	12.0	75912.50	34.51	0	1	0
4009880 200928	1539	12.1	77825.00	34.52	0	1	0
4009980 200928	1539	12.2	75337.50	34.52	0	1	0
4010079 200928	1539	12.3	75125.00	34.47	0	1	0
4010179 200928	1539	12.4	73975.00	34.40	0	1	0
4010289 200928	1539	12.5	76825.00	34.36	0	1	0
4010389 200928	1539	12.6	76825.00	34.52	0	1	0
4010489 200928	1539	12.7	75450.00	34.68	0	1	0
4010589 200928	1539	12.8	77425.00	34.71	0	1	0
4010689 200928	1539	12.9	76350.00	34.79	0	1	0
4010789 200928	1539	13.0	74437.50	34.82	0	1	0
4010889 200928	1539	13.1	76687.50	34.75	0	1	0
4010989 200928	1539	13.2	77087.50	34.70	0	1	0
4011089 200928	1539	13.3	73462.50	34.78	0	1	0
4011189 200928	1539	13.4	74962.50	34.70	0	1	0
4011289 200928	1539	13.5	76000.00	34.75	0	1	0
4011389 200928	1539	13.6	76000.00	34.71	0	1	0
4011489 200928	1539	13.7	77387.50	34.67	0	1	0
4011599 200928	1539	13.8	77050.00	34.76	0	1	0
4011689 200928	1539	13.9	74862.50	34.74	0	1	0
4011789 200928	1539	14.0	77675.00	34.68	0	1	0
4011889 200928	1539	14.1	74625.00	34.82	0	1	0
4011989 200928	1539	14.2	76075.00	34.73	0	1	0
4012099 200928	1539	14.3	77162.50	34.68	0	1	0
4012189 200928	1539	14.4	75812.50	34.85	0	1	0
4012299 200928	1539	14.5	74600.00	34.89	0	1	0
4012399 200928	1539	14.6	76050.00	34.83	0	1	0
4012499 200928	1539	14.7	76725.00	34.83	0	1	0
4012599 200928	1539	14.8	76862.50	34.80	0	1	0
4012699 200928	1539	14.9	76887.50	34.79	0	1	0
4012799 200928	1539	15.0	74987.50	34.88	0	1	0
4012898 200928	1539	15.1	74075.00	34.76	0	1	0
4012998 200928	1539	15.2	76287.50	34.74	0	1	0
4013098 200928	1539	15.3	75550.00	34.75	0	1	0
4013198 200928	1539	15.4	76287.50	34.67	0	1	0
4013308 200928	1539	15.5	78000.00	34.69	0	1	0
4013408 200928	1539	15.6	73725.00	34.85	0	1	0
4013508 200928	1539	15.7	76450.00	34.74	0	1	0
4013608 200928	1539	15.8	75237.50	34.73	0	1	0
4013708 200928	1539	15.9	75137.50	34.66	0	1	0
4013808 200928	1539	16.0	75287.50	34.58	0	1	0
4013908 200928	1539	16.1	75500.00	34.59	0	1	0
4014008 200928	1539	16.2	74900.00	34.66	0	1	0
4014108 200928	1539	16.3	74512.50	34.59	0	1	0
4014208 200928	1539	16.4	75375.00	34.55	0	1	0
4014318 200928	1539	16.5	74150.00	34.51	0	1	0
4014418 200928	1539	16.6	75625.00	34.33	0	1	0
4014518 200928	1539	16.7	74712.50	34.42	0	1	0
4014618 200928	1539	16.8	77000.00	34.34	0	1	0
4014718 200928	1539	16.9	76350.00	34.42	0	1	0
4014818 200928	1539	17.0	74412.50	34.47	0	1	0
4014918 200928	1539	17.1	75300.00	34.43	0	1	0
4015018 200928	1539	17.2	75650.00	34.43	0	1	0
4015118 200928	1539	17.3	76775.00	34.46	0	1	0
4015218 200928	1539	17.4	74912.50	34.56	0	1	0
4015318 200928	1539	17.5	75687.50	34.54	0	1	0
4015418 200928	1539	17.6	76750.00	34.61	0	1	0
4015518 200928	1539	17.7	75937.50	34.66	0	1	0
4015618 200928	1539	17.8	74912.50	34.71	0	1	0
4015718 200928	1539	17.9	73725.00	34.62	0	1	0
4015818 200928	1539	18.0	76175.00	34.50	0	1	0
4015918 200928	1539	18.1	73775.00	34.58	0	1	0
4016018 200928	1539	18.2	74387.50	34.51	0	1	0
4016118 200928	1539	18.3	77675.00	34.46	0	1	0
4016218 200928	1539	18.4	75600.00	34.50	0	1	0
4016328 200928	1539	18.5	76075.00	34.53	0	1	0
4016428 200928	1539	18.6	75900.00	34.55	0	1	0
4016528 200928	1539	18.7	74700.00	34.51	0	1	0
4016628 200928	1539	18.8	75775.00	34.45	0	1	0
4016728 200928	1539	18.9	77600.00	34.49	0	1	0
4016828 200928	1539	19.0	73600.00	34.66	0	1	0
4016928 200928	1539	19.1	75450.00	34.55	0	1	0
4017028 200928	1539	19.2	75300.00	34.62	0	1	0
4017128 200928	1539	19.3	75275.00	34.67	0	1	0
4017228 200928	1539	19.4	76175.00	34.56	0	1	0
4017338 200928	1539	19.5	74675.00	34.58	0	1	0
4017438 200928	1539	19.6	74700.00	34.52	0	1	0
4017537 200928	1539	19.7	74500.00	34.47	0	1	0
4017637 200928	1539	19.8	73112.50	34.46	0	1	0
4017737 200928	1539	19.9	74500.00	34.34	0	1	0
4017837 200928	1539	20.0	75512.50	34.20	0	1	0
4017937 200928	1539	20.1	77612.50	34.28	0	1	0
4018037 200928	1539	20.2	74887.50	34.38	0	1	0
4018137 200928	1539	20.3	73787.50	34.36	0	1	0
4018237 200928	1539	20.4	77737.50	34.30	0	1	0
4018337 200928	1539	20.5	76825.00	34.37	0	1	0
4018437 200928	1539	20.6	77250.00	34.46	0	1	0
4018537 200928	1539	20.7	74662.50	34.58	0	1	0
4018647 200928	1539	20.8	75900.00	34.58	0	1	0
4018737 200928	1539	20.9	75725.00	34.71	0	1	0
4018837 200928	1539	21.0	75950.00	34.77	0	1	0
4018937 200928	1539	21.1	75425.00	34.79	0	1	0
4019037 200928	1539	21.2	78537.50	34.69	0	1	0
4019147 200928	1539	21.3	76475.00	34.85	0	1	0
4019237 200928	1539	21.4	76062.50	34.97	0	1	0
4019347 200928	1539	21.5	73962.50	34.90	0	1	0
4019447 200928	1539	21.6	73962.50	34.77	0	1	0
4019547 200928	1539	21.7	76225.00	34.62	0	1	0
4019647 200928	1539	21.8	75687.50	34.69	0	1	0
4019747 200928	1539	21.9	76987.50	34.68	0	1	0
4019847 200928	1539	22.0	75212.50	34.74	0	1	0
4019947 200928	1539	22.1	76450.00	34.70	0	1	0
4020047 200928	1539	22.2	76275.00	34.75	0	1	0
4020147 200928	1539	22.3	76912.50	34.65	0	1	0
4020247 200928	1539	22.4	75650.00	34.67	0	1	0
4020357 200928	1539	22.5	75500.00	34.65	0	1	0
4020457 200928	1539	22.6	75500.00	34.72	0	1	0
4020557 200928	1539	22.7	75175.00	34.79	0	1	0
4020657 200928	1539	22.8	74112.50	34.74	0	1	0
4020757 200928	1539	22.9	75250.00	34.67	0	1	0
4020857 200928	1539	23.0	74350.00	34.59	0	1	0
4020956 200928	1539	23.1	75825.00	34.55	0	1	0
4021056 200928	1539	23.2	77100.00	34.52	0	1	0
4021156 200928	1539	23.3	76875.00	34.56	0	1	0
4021257 200928	1539	23.4	74462.50	34.56	0	1	0
4021366 200928	1539	23.5	76525.00	34.51	0	1	0
4021466 200928	1539	23.6	76525.00	34.55	0	1	0
4021566 200928	1539	23.7	77350.00	34.60	0	1	0
4021666 200928	1539	23.8	77537.50	34.70	0	1	0
4021766 200928	1539	23.9	78300.00	34.85	0	1	0
4021866 200928	1539	24.0	75787.50	34.99	0	1	0
4021966 200928	1539	24.1	75287.50	35.05	0	1	0
4022066 200928	1539	24.2	75950.00	35.03	0	1	0
4022166 200928	1539	24.3	75175.00	34.98	0	1	0
4022266 200928	1539	24.4	76062.50	34.90	0	1	0
4022366 200928	1539	24.5	75075.00	34.97	0	1	0
4022466 200928	1539	24.6	75075.00	34.91	0	1	0
4022566 200928	1539	24.7	77350.00	34.84	0	1	0
4022666 200928	1539	24.8	74712.50	34.84	0	1	0
4022766 200928	1539	24.9	77275.00	34.71	0	1	0
4022866 200928	1539	25.0	75400.00	34.67	0	1	0
4022966 200928	1539	25.1	76925.00	34.65	0	1	0
4023066 200928	1539	25.2	74775.00	34.72	0	1	0
4023166 200928	1539	25.3	77887.50	34.67	0	1	0
4023266 200928	1539	25.4	75487.50	34.79	0	1	0
4023376 200928	1539	25.5	76850.00	34.77	0	1	0
4023476 200928	1539	25.6	75575.00	34.85	0	1	0
4023576 200928	1539	25.7	74725.00	34.87	0	1	0
4023676 200928	1539	25.8	75825.00	34.75	0	1	0
4023776 200928	1539	25.9	76775.00	34.80	0	1	0
4023876 200928	1539	26.0	75762.50	34.78	0	1	0
4023976 200928	1539	26.1	76312.50	34.80	0	1	0
4024076 200928	1539	26.2	76337.50	34.77	0	1	0
4024176 200928	1539	26.3	76287.50	34.84	0	1	0
4024275 200928	1539	26.4	75387.50	34.77	0	1	0
4024385 200928	1539	26.5	75987.50	34.76	0	1	0
4024485 200928	1539	26.6	75700.00	34.72	0	1	0
4024585 200928	1539	26.7	75625.00	34.73	0	1	0
4024685 200928	1539	26.8	75112.50	34.77	0	1	0
4024785 200928	1539	26.9	74112.50	34.74	0	1	0
4024886 200928	1539	27.0	74675.00	34.62	0	1	0
4024985 200928	1539	27.1	75312.50	34.57	0	1	0
4025085 200928	1539	27.2	75800.00	34.52	0	1	0
4025185 200928	1539	27.3	75200.00	34.50	0	1	0
4025285 200928	1539	27.4	75437.50	34.45	0	1	0
4025385 200928	1539	27.5	77175.00	34.45	0	1	0
4025485 200928	1539	27.6	75837.50	34.51	0	1	0
4025585 200928	1539	27.7	76925.00	34.51	0	1	0
4025695 200928	1539	27.8	76137.50	34.57	0	1	0
4025785 200928	1539	27.9	75850.00	34.62	0	1	0
4025885 200928	1539	28.0	75437.50	34.70	0	1	0
4025985 200928	1539	28.1	76150.00	34.73	0	1	0
4026085 200928	1539	28.2	77087.50	34.77	0	1	0
4026195 200928	1539	28.3	75100.00	34.83	0	1	0
4026285 200928	1539	28.4	74737.50	34.82	0	1	0
4026395 200928	1539	28.5	74600.00	34.79	0	1	0
4026495 200928	1539	28.6	75100.00	34.67	0	1	0
4026595 200928	1539	28.7	75362.50	34.64	0	1	0
4026695 200928	1539	28.8	77212.50	34.57	0	1	0
4026795 200928	1539	28.9	74825.00	34.62	0	1	0
4026894 200928	1539	29.0	74862.50	34.57	0	1	0
4026994 200928	1539	29.1	73137.50	34.55	0	1	0
4027095 200928	1539	29.2	76700.00	34.41	0	1	0
4027195 200928	1539	29.3	74000.00	34.39	0	1	0
4027295 200928	1539	29.4	75375.00	34.34	0	1	0
4027405 200928	1539	29.5	75600.00	34.37	0	1	0
4027505 200928	1539	29.6	75350.00	34.42	0	1	0
4027605 200928	1539	29.7	76862.50	34.43	0	1	0
4027705 200928	1539	29.8	73600.00	34.50	0	1	0
4027805 200928	1539	29.9	75362.50	34.33	0	1	0
4027905 200928	1539	30.0	75200.00	34.36	0	1	0
4028005 200928	1539	30.1	72700.00	34.37	0	1	0
4028105 200928	1539	30.2	76925.00	34.35	0	1	0
4028205 200928	1539	30.3	74575.00	34.36	0	1	0
4028305 200928	1539	30.4	74075.00	34.39	0	1	0
4028405 200928	1539	30.5	76487.50	34.33	0	1	0
4028515 200928	1539	30.6	75225.00	34.37	0	1	0
4028615 200928	1539	30.7	75725.00	34.37	0	1	0
4028715 200928	1539	30.8	76175.00	34.31	0	1	0
4028815 200928	1539	30.9	75225.00	34.43	0	1	0
4028905 200928	1539	31.0	74800.00	34.42	0	1	0
4029015 200928	1539	31.1	77062.50	34.41	0	1	0
4029115 200928	1539	31.2	76375.00	34.60	0	1	0
4029215 200928	1539	31.3	76712.50	34.58	0	1	0
4029305 200928	1539	31.4	76837.50	34.67	0	1	0
4029415 200928	1539	31.5	76825.00	34.80	0	1	0
4029515 200928	1539	31.6	74637.50	34.81	0	1	0
4029615 200928	1539	31.7	75250.00	34.79	0	1	0
4029715 200928	1539	31.8	75825.00	34.77	0	1	0
4029815 200928	1539	31.9	75187.50	34.75	0	1	0
4029915 200928	1539	32.0	75875.00	34.75	0	1	0
4030015 200928	1539	32.1	74850.00	34.80	0	1	0
4030115 200928	1539	32.2	75412.50	34.70	0	1	0
4030215 200928	1539	32.3	75712.50	34.65	0	1	0
4030314 200928	1539	32.4	74300.00	34.61	0	1	0
4030425 200928	1539	32.5	75037.50	34.49	0	1	0
4030524 200928	1539	32.6	74687.50	34.41	0	1	0
4030624 200928	1539	32.7	76562.50	34.42	0	1	0
4030725 200928	1539	32.8	75912.50	34.48	0	1	0
4030824 200928	1539	32.9	74200.00	34.48	0	1	0
4030924 200928	1539	33.0	75025.00	34.43	0	1	0
4031024 200928	1539	33.1	74262.50	34.40	0	1	0
4031125 200928	1539	33.2	73700.00	34.37	0	1	0
4031224 200928	1539	33.3	77287.50	34.29	0	1	0
4031324 200928	1539	33.4	76625.00	34.36	0	1	0
4031435 200928	1539	33.5	73550.00	34.47	0	1	0
4031534 200928	1539	33.6	75062.50	34.40	0	1	0
4031634 200928	1539	33.7	77687.50	34.42	0	1	0
4031734 200928	1539	33.8	74712.50	34.47	0	1	0
4031834 200928	1539	33.9	76587.50	34.42	0	1	0
4031934 200928	1539	34.0	76137.50	34.52	0	1	0
4032034 200928	1539	34.1	75362.50	34.57	0	1	0
4032134 200928	1539	34.2	75975.00	34.62	0	1	0
4032234 200928	1539	34.3	76862.50	34.72	0	1	0
4032334 200928	1539	34.4	74312.50	34.71	0	1	0
4032434 200928	1539	34.5	74162.50	34.60	0	1	0
4032535 200928	1539	34.6	76887.50	34.63	0	1	0
4032634 200928	1539	34.7	76975.00	34.71	0	1	0
4032735 200928	1539	34.8	76112.50	34.68	0	1	0
4032835 200928	1539	34.9	74837.50	34.74	0	1	0
4032934 200928	1539	35.0	73800.00	34.66	0	1	0
4033034 200928	1539	35.1	73250.00	34.56	0	1	0
4033135 200928	1539	35.2	74075.00	34.46	0	1	0
4033235 200928	1539	35.3	76225.00	34.38	0	1	0
4033335 200928	1539	35.4	77387.50	34.35	0	1	0
4033434 200928	1539	35.5	76887.50	34.49	0	1	0
4033544 200928	1539	35.6	76737.50	34.61	0	1	0
4033644 200928	1539	35.7	75850.00	34.60	0	1	0
4033744 200928	1539	35.8	76762.50	34.55	0	1	0
4033844 200928	1539	35.9	75800.00	34.58	0	1	0
4033944 200928	1539	36.0	77500.00	34.62	0	1	0
4034044 200928	1539	36.1	77062.50	34.79	0	1	0
4034144 200928	1539	36.2	74325.00	34.96	0	1	0
4034244 200928	1539	36.3	76150.00	34.97	0	1	0
4034344 200928	1539	36.4	75475.00	34.97	0	1	0
4034444 200928	1539	36.5	73087.50	34.88	0	1	0
4034554 200928	1539	36.6	74075.00	34.71	0	1	0
4034654 200928	1539	36.7	74887.50	34.59	0	1	0
4034754 200928	1539	36.8	74300.00	34.55	0	1	0
4034854 200928	1539	36.9	76062.50	34.44	0	1	0
4034954 200928	1539	37.0	76200.00	34.45	0	1	0
4035054 200928	1539	37.1	74537.50	34.39	0	1	0
4035154 200928	1539	37.2	75925.00	34.28	0	1	0
4035254 200928	1539	37.3	75462.50	34.35	0	1	0
4035354 200928	1539	37.4	75150.00	34.32	0	1	0
4035454 200928	1539	37.5	76875.00	34.31	0	1	0
4035554 200928	1539	37.6	74387.50	34.48	0	1	0
4035654 200928	1539	37.7	73987.50	34.49	0	1	0
4035764 200928	1539	37.8	76050.00	34.45	0	1	0
4035854 200928	1539	37.9	76262.50	34.53	0	1	0
4035954 200928	1539	38.0	79025.00	34.54	0	1	0
4036054 200928	1539	38.1	77275.00	34.66	0	1	0
4036154 200928	1539	38.2	75700.00	34.79	0	1	0
4036264 200928	1539	38.3	77850.00	34.78	0	1	0
4036354 200928	1539	38.4	75450.00	34.89	0	1	0
4036453 200928	1539	38.5	75200.00	34.90	0	1	0
4036563 200928	1539	38.6	75537.50	34.82	0	1	0
4036663 200928	1539	38.7	75537.50	34.88	0	1	0
4036763 200928	1539	38.8	75675.00	34.94	0	1	0
4036863 200928	1539	38.9	74687.50	34.93	0	1	0
4036963 200928	1539	39.0	77050.00	34.86	0	1	0
4037063 200928	1539	39.1	74200.00	34.77	0	1	0
4037163 200928	1539	39.2	75587.50	34.63	0	1	0
4037263 200928	1539	39.3	75937.50	34.62	0	1	0
4037363 200928	1539	39.4	76925.00	34.54	0	1	0
4037463 200928	1539	39.5	75525.00	34.61	0	1	0
4037573 200928	1539	39.6	74787.50	34.62	0	1	0
4037673 200928	1539	39.7	75837.50	34.59	0	1	0
4037773 200928	1539	39.8	75562.50	34.60	0	1	0
4037873 200928	1539	39.9	75887.50	34.59	0	1	0
4037973 200928	1539	40.0	75800.00	34.65	0	1	0
4038073 200928	1539	40.1	75925.00	34.59	0	1	0
4038173 200928	1539	40.2	75425.00	34.67	0	1	0
4038273 200928	1539	40.3	75287.50	34.66	0	1	0
4038373 200928	1539	40.4	74437.50	34.63	0	1	0
4038473 200928	1539	40.5	76212.50	34.52	0	1	0
4038583 200928	1539	40.6	76225.00	34.55	0	1	0
4038673 200928	1539	40.7	75675.00	34.62	0	1	0
4038783 200928	1539	40.8	75850.00	34.61	0	1	0
4038883 200928	1539	40.9	77037.50	34.62	0	1	0
4038983 200928	1539	41.0	75587.50	34.67	0	1	0
4039083 200928	1539	41.1	74300.00	34.66	0	1	0
4039183 200928	1539	41.2	76375.00	34.59	0	1	0
4039283 200928	1539	41.3	74262.50	34.63	0	1	0
4039383 200928	1539	41.4	75725.00	34.59	0	1	0
4039482 200928	1539	41.5	74400.00	34.65	0	1	0
4039582 200928	1539	41.6	78237.50	34.56	0	1	0
4039682 200928	1539	41.7	74475.00	34.66	0	1	0
4039782 200928	1539	41.8	75150.00	34.60	0	1	0
4039882 200928	1539	41.9	76037.50	34.57	0	1	0
4039982 200928	1539	42.0	75775.00	34.52	0	1	0
4040082 200928	1539	42.1	75550.00	34.53	0	1	0
4040182 200928	1539	42.2	74137.50	34.59	0	1	0
4040282 200928	1539	42.3	77487.50	34.49	0	1	0
4040382 200928	1539	42.4	74775.00	34.63	0	1	0
4040482 200928	1539	42.5	76375.00	34.59	0	1	0
4040592 200928	1539	42.6	76512.50	34.68	0	1	0
4040692 200928	1539	42.7	74875.00	34.60	0	1	0
4040792 200928	1539	42.8	76975.00	34.62	0	1	0
4040892 200928	1539	42.9	73850.00	34.70	0	1	0
4040992 200928	1539	43.0	74625.00	34.60	0	1	0
4041092 200928	1539	43.1	75212.50	34.55	0	1	0
4041192 200928	1539	43.2	76775.00	34.54	0	1	0
4041292 200928	1539	43.3	75000.00	34.66	0	1	0
4041392 200928	1539	43.4	73175.00	34.54	0	1	0
4041492 200928	1539	43.5	76900.00	34.47	0	1	0
4041602 200928	1539	43.6	74850.00	34.50	0	1	0
4041702 200928	1539	43.7	74712.50	34.42	0	1	0
4041802 200928	1539	43.8	75287.50	34.41	0	1	0
4041902 200928	1539	43.9	75150.00	34.34	0	1	0
4042002 200928	1539	44.0	75887.50	34.40	0	1	0
4042102 200928	1539	44.1	76087.50	34.45	0	1	0
4042201 200928	1539	44.2	75537.50	34.49	0	1	0
4042302 200928	1539	44.3	75212.50	34.44	0	1	0
4042401 200928	1539	44.4	76600.00	34.45	0	1	0
4042501 200928	1539	44.5	74400.00	34.60	0	1	0
4042602 200928	1539	44.6	74862.50	34.49	0	1	0
4042702 200928	1539	44.7	74675.00	34.49	0	1	0
4042811 200928	1539	44.8	75975.00	34.49	0	1	0
4042901 200928	1539	44.9	75287.50	34.52	0	1	0
4043002 200928	1539	45.0	74050.00	34.52	0	1	0
4043101 200928	1539	45.1	74750.00	34.44	0	1	0
4043201 200928	1539	45.2	74050.00	34.38	0	1	0
4043311 200928	1539	45.3	75750.00	34.31	0	1	0
4043401 200928	1539	45.4	75300.00	34.34	0	1	0
4043501 200928	1539	45.5	75125.00	34.28	0	1	0
4043611 200928	1539	45.6	76087.50	34.31	0	1	0
4043711 200928	1539	45.7	75187.50	34.37	0	1	0
4043811 200928	1539	45.8	76575.00	34.39	0	1	0
4043911 200928	1539	45.9	76287.50	34.42	0	1	0
4044011 200928	1539	46.0	76625.00	34.46	0	1	0
4044111 200928	1539	46.1	77300.00	34.58	0	1	0
4044211 200928	1539	46.2	75900.00	34.69	0	1	0
4044311 200928	1539	46.3	76362.50	34.78	0	1	0
4044411 200928	1539	46.4	75575.00	34.80	0	1	0
4044511 200928	1539	46.5	77337.50	34.82	0	1	0
4044621 200928	1539	46.6	76725.00	34.92	0	1	0
4044721 200928	1539	46.7	76225.00	34.94	0	1	0
4044821 200928	1539	46.8	74762.50	34.99	0	1	0
4044921 200928	1539	46.9	74437.50	34.91	0	1	0
4045021 200928	1539	47.0	76587.50	34.83	0	1	0
4045121 200928	1539	47.1	77487.50	34.82	0	1	0
4045221 200928	1539	47.2	77812.50	34.83	0	1	0
4045321 200928	1539	47.3	76262.50	34.92	0	1	0
4045421 200928	1539	47.4	76287.50	34.91	0	1	0
4045521 200928	1539	47.5	74850.00	34.95	0	1	0
4045631 200928	1539	47.6	76337.50	34.83	0	1	0
4045731 200928	1539	47.7	75112.50	34.82	0	1	0
4045831 200928	1539	47.8	72850.00	34.77	0	1	0
4045931 200928	1539	47.9	75937.50	34.68	0	1	0
4046021 200928	1539	48.0	76175.00	34.75	0	1	0
4046131 200928	1539	48.1	75287.50	34.73	0	1	0
4046231 200928	1539	48.2	75050.00	34.63	0	1	0
4046331 200928	1539	48.3	73862.50	34.51	0	1	0
4046431 200928	1539	48.4	74125.00	34.40	0	1	0
4046531 200928	1539	48.5	76212.50	34.30	0	1	0
4046631 200928	1539	48.6	75437.50	34.36	0	1	0
4046730 200928	1539	48.7	75700.00	34.32	0	1	0
4046831 200928	1539	48.8	75125.00	34.35	0	1	0
4046930 200928	1539	48.9	75212.50	34.45	0	1	0
4047030 200928	1539	49.0	75612.50	34.42	0	1	0
4047130 200928	1539	49.1	75925.00	34.39	0	1	0
4047230 200928	1539	49.2	75950.00	34.42	0	1	0
4047330 200928	1539	49.3	75187.50	34.46	0	1	0
4047430 200928	1539	49.4	75487.50	34.52	0	1	0
4047530 200928	1539	49.5	74162.50	34.58	0	1	0
4047640 200928	1539	49.6	75575.00	34.49	0	1	0
4047740 200928	1539	49.7	75525.00	34.50	0	1	0
4047840 200928	1539	49.8	75912.50	34.49	0	1	0
4047940 200928	1539	49.9	74975.00	34.52	0	1	0
4048040 200928	1539	50.0	76587.50	34.51	0	1	0
4048140 200928	1539	50.1	73525.00	34.56	0	1	0
4048240 200928	1539	50.2	75025.00	34.45	0	1	0
4048340 200928	1539	50.3	75587.50	34.41	0	1	0
4048440 200928	1539	50.4	75625.00	34.43	0	1	0
4048540 200928	1539	50.5	74550.00	34.43	0	1	0
4048650 200928	1539	50.6	75012.50	34.45	0	1	0
4048750 200928	1539	50.7	75775.00	34.42	0	1	0
4048850 200928	1539	50.8	76612.50	34.44	0	1	0
4048950 200928	1539	50.9	76587.50	34.47	0	1	0
4049050 200928	1539	51.0	75112.50	34.54	0	1	0
4049150 200928	1539	51.1	77475.00	34.47	0	1	0
4049250 200928	1539	51.2	78175.00	34.65	0	1	0
4049350 200928	1539	51.3	76075.00	34.79	0	1	0
4049450 200928	1539	51.4	75425.00	34.81	0	1	0
4049550 200928	1539	51.5	73675.00	34.81	0	1	0
4049650 200928	1539	51.6	75550.00	34.77	0	1	0
4049750 200928	1539	51.7	75125.00	34.79	0	1	0
4049850 200928	1539	51.8	77587.50	34.76	0	1	0
4049950 200928	1539	51.9	75062.50	34.81	0	1	0
4050050 200928	1539	52.0	75025.00	34.74	0	1	0
4050150 200928	1539	52.1	76162.50	34.73	0	1	0
4050250 200928	1539	52.2	74150.00	34.67	0	1	0
4050360 200928	1539	52.3	74700.00	34.49	0	1	0
4050450 200928	1539	52.4	74462.50	34.43	0	1	0
4050550 200928	1539	52.5	76500.00	34.39	0	1	0
4050659 200928	1539	52.6	76312.50	34.51	0	1	0
4050759 200928	1539	52.7	76350.00	34.55	0	1	0
4050859 200928	1539	52.8	75600.00	34.60	0	1	0
4050960 200928	1539	52.9	74362.50	34.51	0	1	0
4051060 200928	1539	53.0	74550.00	34.48	0	1	0
4051160 200928	1539	53.1	75250.00	34.46	0	1	0
4051260 200928	1539	53.2	75475.00	34.42	0	1	0
4051360 200928	1539	53.3	75500.00	34.48	0	1	0
4051459 200928	1539	53.4	75587.50	34.52	0	1	0
4051559 200928	1539	53.5	77412.50	34.57	0	1	0
4051669 200928	1539	53.6	76575.00	34.61	0	1	0
4051769 200928	1539	53.7	75287.50	34.62	0	1	0
4051869 200928	1539	53.8	73987.50	34.57	0	1	0
4051969 200928	1539	53.9	73712.50	34.50	0	1	0
4052069 200928	1539	54.0	75687.50	34.47	0	1	0
4052169 200928	1539	54.1	74187.50	34.52	0	1	0
4052269 200928	1539	54.2	75887.50	34.47	0	1	0
4052369 200928	1539	54.3	77300.00	34.49	0	1	0
4052469 200928	1539	54.4	75475.00	34.57	0	1	0
4052569 200928	1539	54.5	75275.00	34.57	0	1	0
4052669 200928	1539	54.6	76362.50	34.47	0	1	0
4052769 200928	1539	54.7	76537.50	34.46	0	1	0
4052879 200928	1539	54.8	75525.00	34.52	0	1	0
4052979 200928	1539	54.9	76412.50	34.59	0	1	0
4053069 200928	1539	55.0	75875.00	34.71	0	1	0
4053179 200928	1539	55.1	75437.50	34.72	0	1	0
4053269 200928	1539	55.2	78000.00	34.77	0	1	0
4053379 200928	1539	55.3	76487.50	34.87	0	1	0
4053479 200928	1539	55.4	76187.50	34.83	0	1	0
4053569 200928	1539	55.5	75687.50	34.86	0	1	0
4053679 200928	1539	55.6	75850.00	34.88	0	1	0
4053779 200928	1539	55.7	76937.50	34.86	0	1	0
4053878 200928	1539	55.8	74287.50	34.88	0	1	0
4053978 200928	1539	55.9	74287.50	34.82	0	1	0
4054078 200928	1539	56.0	73587.50	34.73	0	1	0
4054179 200928	1539	56.1	74425.00	34.62	0	1	0
4054279 200928	1539	56.2	76387.50	34.58	0	1	0
4054378 200928	1539	56.3	75700.00	34.51	0	1	0
4054478 200928	1539	56.4	74887.50	34.47	0	1	0
4054578 200928	1539	56.5	77225.00	34.41	0	1	0
4054688 200928	1539	56.6	75675.00	34.48	0	1	0
4054788 200928	1539	56.7	78350.00	34.47	0	1	0
4054888 200928	1539	56.8	76725.00	34.54	0	1	0
4054988 200928	1539	56.9	76125.00	34.65	0	1	0
4055088 200928	1539	57.0	76675.00	34.73	0	1	0
4055188 200928	1539	57.1	76600.00	34.87	0	1	0
4055288 200928	1539	57.2	74737.50	34.97	0	1	0
4055388 200928	1539	57.3	75287.50	34.89	0	1	0
4055488 200928	1539	57.4	74100.00	34.87	0	1	0
4055588 200928	1539	57.5	75075.00	34.84	0	1	0
4055698 200928	1539	57.6	76462.50	34.74	0	1	0
4055798 200928	1539	57.7	76225.00	34.78	0	1	0
4055898 200928	1539	57.8	74012.50	34.68	0	1	0
4055998 200928	1539	57.9	75437.50	34.56	0	1	0
4056098 200928	1539	58.0	77637.50	34.53	0	1	0
4056198 200928	1539	58.1	74562.50	34.57	0	1	0
4056298 200928	1539	58.2	76300.00	34.48	0	1	0
4056398 200928	1539	58.3	75100.00	34.55	0	1	0
4056498 200928	1539	58.4	74762.50	34.54	0	1	0
4056598 200928	1539	58.5	76737.50	34.57	0	1	0
4056698 200928	1539	58.6	75475.00	34.65	0	1	0
4056798 200928	1539	58.7	75475.00	34.60	0	1	0
4056898 200928	1539	58.8	75887.50	34.57	0	1	0
4056998 200928	1539	58.9	74112.50	34.65	0	1	0
4057098 200928	1539	59.0	76275.00	34.59	0	1	0
4057198 200928	1539	59.1	75225.00	34.53	0	1	0
4057298 200928	1539	59.2	76087.50	34.56	0	1	0
4057398 200928	1539	59.3	75887.50	34.55	0	1	0
4057498 200928	1539	59.4	76137.50	34.59	0	1	0
4057598 200928	1539	59.5	74325.00	34.65	0	1	0
4057709 200928	1539	59.6	75150.00	34.54	0	1	0
4057809 200928	1539	59.7	75150.00	34.53	0	1	0
4057909 200928	1539	59.8	76962.50	34.51	0	1	0
4058008 200928	1539	59.9	75975.00	34.56	0	1	0
4058109 200928	1540	0.0	76175.00	34.64	0	1	0
4058209 200928	1540	0.1	77625.00	34.64	0	1	0
4058309 200928	1540	0.2	76637.50	34.75	0	1	0
4058409 200928	1540	0.3	78362.50	34.77	0	1	0
4058509 200928	1540	0.4	74737.50	34.88	0	1	0
4058609 200928	1540	0.5	74325.00	34.82	0	1	0
4058719 200928	1540	0.6	74987.50	34.82	0	1	0
4058810 200928	1540	0.7	75225.00	34.81	0	1	0
4058919 200928	1540	0.8	72425.00	34.82	0	1	0
4059019 200928	1540	0.9	76512.50	34.61	0	1	0
4059120 200928	1540	1.0	76037.50	34.64	0	1	0
4059219 200928	1540	1.1	74712.50	34.63	0	1	0
4059320 200928	1540	1.2	74062.50	34.50	0	1	0
4059420 200928	1540	1.3	78475.00	34.38	0	1	0
4059519 200928	1540	1.4	75537.50	34.39	0	1	0
4059619 200928	1540	1.5	76550.00	34.42	0	1	0
4059719 200928	1540	1.6	75362.50	34.52	0	1	0
4059819 200928	1540	1.7	75362.50	34.54	0	1	0
4059919 200928	1540	1.8	74812.50	34.55	0	1	0
4100019 200928	1540	1.9	75737.50	34.65	0	1	0
4100119 200928	1540	2.0	75075.00	34.62	0	1	0
4100219 200928	1540	2.1	75262.50	34.58	0	1	0
4100319 200928	1540	2.2	77762.50	34.60	0	1	0
4100419 200928	1540	2.3	77150.00	34.77	0	1	0
4100519 200928	1540	2.4	75762.50	34.71	0	1	0
4100619 200928	1540	2.5	76275.00	34.72	0	1	0
4100729 200928	1540	2.6	75825.00	34.71	0	1	0
4100829 200928	1540	2.7	76725.00	34.73	0	1	0
4100929 200928	1540	2.8	75487.50	34.79	0	1	0
4101029 200928	1540	2.9	76237.50	34.82	0	1	0
4101129 200928	1540	3.0	74250.00	34.84	0	1	0
4101229 200928	1540	3.1	77225.00	34.80	0	1	0
4101329 200928	1540	3.2	75225.00	34.89	0	1	0
4101429 200928	1540	3.3	74062.50	34.78	0	1	0
4101529 200928	1540	3.4	75412.50	34.64	0	1	0
4101629 200928	1540	3.5	75925.00	34.62	0	1	0
4101739 200928	1540	3.6	76087.50	34.61	0	1	0
4101839 200928	1540	3.7	75050.00	34.62	0	1	0
4101939 200928	1540	3.8	74725.00	34.54	0	1	0
4102039 200928	1540	3.9	75675.00	34.51	0	1	0
4102139 200928	1540	4.0	75487.50	34.48	0	1	0
4102239 200928	1540	4.1	75862.50	34.54	0	1	0
4102339 200928	1540	4.2	75500.00	34.48	0	1	0
4102438 200928	1540	4.3	73875.00	34.49	0	1	0
4102538 200928	1540	4.4	75050.00	34.48	0	1	0
4102638 200928	1540	4.5	76687.50	34.47	0	1	0
4102738 200928	1540	4.6	77475.00	34.50	0	1	0
4102838 200928	1540	4.7	75187.50	34.56	0	1	0
4102948 200928	1540	4.8	77925.00	34.57	0	1	0
4103038 200928	1540	4.9	74937.50	34.71	0	1	0
4103138 200928	1540	5.0	78062.50	34.68	0	1	0
4103238 200928	1540	5.1	76650.00	34.80	0	1	0
4103338 200928	1540	5.2	76425.00	34.83	0	1	0
4103448 200928	1540	5.3	75287.50	34.87	0	1	0
4103538 200928	1540	5.4	75562.50	34.94	0	1	0
4103638 200928	1540	5.5	75950.00	34.96	0	1	0
4103748 200928	1540	5.6	76200.00	34.93	0	1	0
4103848 200928	1540	5.7	75587.50	34.87	0	1	0
4103948 200928	1540	5.8	76800.00	34.89	0	1	0
4104048 200928	1540	5.9	76637.50	34.84	0	1	0
4104148 200928	1540	6.0	77375.00	34.91	0	1	0
4104249 200928	1540	6.1	76487.50	34.88	0	1	0
4104348 200928	1540	6.2	75887.50	34.87	0	1	0
4104448 200928	1540	6.3	74950.00	34.85	0	1	0
4104548 200928	1540	6.4	73725.00	34.83	0	1	0
4104649 200928	1540	6.5	75512.50	34.75	0	1	0
4104759 200928	1540	6.6	75937.50	34.73	0	1	0
4104859 200928	1540	6.7	77175.00	34.72	0	1	0
4104959 200928	1540	6.8	76787.50	34.79	0	1	0
4105059 200928	1540	6.9	73650.00	34.79	0	1	0
4105159 200928	1540	7.0	75437.50	34.66	0	1	0
4105259 200928	1540	7.1	76062.50	34.57	0	1	0
4105358 200928	1540	7.2	75487.50	34.55	0	1	0
4105458 200928	1540	7.3	76800.00	34.53	0	1	0
4105558 200928	1540	7.4	74525.00	34.62	0	1	0
4105658 200928	1540	7.5	77350.00	34.65	0	1	0
4105758 200928	1540	7.6	75787.50	34.73	0	1	0
4105858 200928	1540	7.7	76037.50	34.73	0	1	0
4105968 200928	1540	7.8	77012.50	34.68	0	1	0
4106058 200928	1540	7.9	77662.50	34.69	0	1	0
4106158 200928	1540	8.0	77262.50	34.87	0	1	0
4106258 200928	1540	8.1	74562.50	34.95	0	1	0
4106358 200928	1540	8.2	76412.50	34.88	0	1	0
4106468 200928	1540	8.3	74725.00	34.92	0	1	0
4106558 200928	1540	8.4	74925.00	34.83	0	1	0
4106658 200928	1540	8.5	76012.50	34.85	0	1	0
4106768 200928	1540	8.6	78487.50	34.79	0	1	0
4106868 200928	1540	8.7	74250.00	34.91	0	1	0
4106968 200928	1540	8.8	76375.00	34.83	0	1	0
4107068 200928	1540	8.9	75712.50	34.80	0	1	0
4107168 200928	1540	9.0	74475.00	34.71	0	1	0
4107268 200928	1540	9.1	75175.00	34.59	0	1	0
4107368 200928	1540	9.2	76050.00	34.61	0	1	0
4107468 200928	1540	9.3	75250.00	34.60	0	1	0
4107568 200928	1540	9.4	76362.50	34.62	0	1	0
4107668 200928	1540	9.5	76137.50	34.69	0	1	0
4107778 200928	1540	9.6	74387.50	34.69	0	1	0
4107878 200928	1540	9.7	76012.50	34.51	0	1	0
4107978 200928	1540	9.8	76225.00	34.59	0	1	0
4108078 200928	1540	9.9	73712.50	34.58	0	1	0
4108177 200928	1540	10.0	74812.50	34.49	0	1	0
4108277 200928	1540	10.1	74712.50	34.51	0	1	0
4108377 200928	1540	10.2	75775.00	34.48	0	1	0
4108477 200928	1540	10.3	77362.50	34.47	0	1	0
4108577 200928	1540	10.4	76812.50	34.57	0	1	0
4108677 200928	1540	10.5	76450.00	34.59	0	1	0
4108787 200928	1540	10.6	75262.50	34.60	0	1	0
4108887 200928	1540	10.7	77187.50	34.64	0	1	0
4108987 200928	1540	10.8	76737.50	34.69	0	1	0
4109088 200928	1540	10.9	75775.00	34.72	0	1	0
4109188 200928	1540	11.0	76500.00	34.81	0	1	0
4109288 200928	1540	11.1	74537.50	34.89	0	1	0
4109388 200928	1540	11.2	76600.00	34.88	0	1	0
4109488 200928	1540	11.3	75225.00	34.92	0	1	0
4109588 200928	1540	11.4	75175.00	34.82	0	1	0
4109687 200928	1540	11.5	74562.50	34.75	0	1	0
4109787 200928	1540	11.6	74562.50	34.66	0	1	0
4109887 200928	1540	11.7	74937.50	34.63	0	1	0
4109987 200928	1540	11.8	77975.00	34.53	0	1	0
4110087 200928	1540	11.9	75262.50	34.58	0	1	0
4110187 200928	1540	12.0	76725.00	34.56	0	1	0
4110287 200928	1540	12.1	77812.50	34.57	0	1	0
4110387 200928	1540	12.2	77250.00	34.72	0	1	0
4110487 200928	1540	12.3	74650.00	34.75	0	1	0
4110587 200928	1540	12.4	76550.00	34.72	0	1	0
4110687 200928	1540	12.5	74375.00	34.78	0	1	0
4110797 200928	1540	12.6	75537.50	34.77	0	1	0
4110897 200928	1540	12.7	76000.00	34.82	0	1	0
4110997 200928	1540	12.8	76162.50	34.87	0	1	0
4111097 200928	1540	12.9	75250.00	34.78	0	1	0
4111197 200928	1540	13.0	77987.50	34.78	0	1	0
4111297 200928	1540	13.1	77375.00	34.84	0	1	0
4111397 200928	1540	13.2	75075.00	34.82	0	1	0
4111497 200928	1540	13.3	75387.50	34.72	0	1	0
4111598 200928	1540	13.4	76462.50	34.76	0	1	0
4111698 200928	1540	13.5	76787.50	34.75	0	1	0
4111808 200928	1540	13.6	75950.00	34.86	0	1	0
4111908 200928	1540	13.7	75262.50	34.88	0	1	0
4112008 200928	1540	13.8	73825.00	34.85	0	1	0
4112108 200928	1540	13.9	76912.50	34.74	0	1	0
4112208 200928	1540	14.0	76275.00	34.82	0	1	0
4112308 200928	1540	14.1	74112.50	34.74	0	1	0
4112408 200928	1540	14.2	77087.50	34.59	0	1	0
4112508 200928	1540	14.3	76200.00	34.68	0	1	0
4112608 200928	1540	14.4	73875.00	34.72	0	1	0
4112707 200928	1540	14.5	75912.50	34.60	0	1	0
4112808 200928	1540	14.6	74637.50	34.56	0	1	0
4112907 200928	1540	14.7	76275.00	34.50	0	1	0
4113008 200928	1540	14.8	76900.00	34.55	0	1	0
4113107 200928	1540	14.9	76037.50	34.69	0	1	0
4113207 200928	1540	15.0	76925.00	34.65	0	1	0
4113307 200928	1540	15.1	76462.50	34.68	0	1	0
4113407 200928	1540	15.2	74350.00	34.78	0	1	0
4113507 200928	1540	15.3	75675.00	34.66	0	1	0
4113607 200928	1540	15.4	74425.00	34.64	0	1	0
4113707 200928	1540	15.5	75737.50	34.66	0	1	0
4113817 200928	1540	15.6	73225.00	34.65	0	1	0
4113917 200928	1540	15.7	76237.50	34.59	0	1	0
4114017 200928	1540	15.8	75037.50	34.59	0	1	0
4114117 200928	1540	15.9	74750.00	34.51	0	1	0
4114217 200928	1540	16.0	74862.50	34.45	0	1	0
4114317 200928	1540	16.1	76712.50	34.35	0	1	0
4114417 200928	1540	16.2	76037.50	34.37	0	1	0
4114517 200928	1540	16.3	74925.00	34.44	0	1	0
4114617 200928	1540	16.4	75275.00	34.41	0	1	0
4114717 200928	1540	16.5	73850.00	34.45	0	1	0
4114827 200928	1540	16.6	76087.50	34.36	0	1	0
4114927 200928	1540	16.7	79575.00	34.49	0	1	0
4115027 200928	1540	16.8	74275.00	34.64	0	1	0
4115127 200928	1540	16.9	77187.50	34.61	0	1	0
4115227 200928	1540	17.0	74525.00	34.72	0	1	0
4115326 200928	1540	17.1	74425.00	34.70	0	1	0
4115427 200928	1540	17.2	75012.50	34.60	0	1	0
4115527 200928	1540	17.3	75612.50	34.55	0	1	0
4115626 200928	1540	17.4	75487.50	34.58	0	1	0
4115726 200928	1540	17.5	75237.50	34.59	0	1	0
4115836 200928	1540	17.6	74687.50	34.65	0	1	0
4115926 200928	1540	17.7	76262.50	34.59	0	1	0
4116036 200928	1540	17.8	74850.00	34.44	0	1	0
4116136 200928	1540	17.9	73962.50	34.47	0	1	0
4116226 200928	1540	18.0	75037.50	34.32	0	1	0
4116336 200928	1540	18.1	76812.50	34.35	0	1	0
4116426 200928	1540	18.2	76562.50	34.45	0	1	0
4116536 200928	1540	18.3	75650.00	34.52	0	1	0
4116636 200928	1540	18.4	74662.50	34.52	0	1	0
4116726 200928	1540	18.5	75550.00	34.49	0	1	0
4116836 200928	1540	18.6	75250.00	34.50	0	1	0
4116936 200928	1540	18.7	77287.50	34.53	0	1	0
4117036 200928	1540	18.8	76125.00	34.57	0	1	0
4117136 200928	1540	18.9	74287.50	34.63	0	1	0
4117236 200928	1540	19.0	76162.50	34.65	0	1	0
4117336 200928	1540	19.1	74387.50	34.70	0	1	0
4117436 200928	1540	19.2	74550.00	34.59	0	1	0
4117536 200928	1540	19.3	75825.00	34.50	0	1	0
4117636 200928	1540	19.4	75050.00	34.50	0	1	0
4117736 200928	1540	19.5	77812.50	34.52	0	1	0
4117846 200928	1540	19.6	75587.50	34.62	0	1	0
4117946 200928	1540	19.7	74537.50	34.64	0	1	0
4118046 200928	1540	19.8	75700.00	34.51	0	1	0
4118146 200928	1540	19.9	76950.00	34.50	0	1	0
4118246 200928	1540	20.0	74850.00	34.62	0	1	0
4118346 200928	1540	20.1	76325.00	34.56	0	1	0
4118446 200928	1540	20.2	74300.00	34.64	0	1	0
4118546 200928	1540	20.3	78275.00	34.63	0	1	0
4118646 200928	1540	20.4	76000.00	34.74	0	1	0
4118746 200928	1540	20.5	76712.50	34.79	0	1	0
4118856 200928	1540	20.6	75475.00	34.74	0	1	0
4118956 200928	1540	20.7	75475.00	34.73	0	1	0
4119056 200928	1540	20.8	74287.50	34.77	0	1	0
4119156 200928	1540	20.9	75100.00	34.71	0	1	0
4119256 200928	1540	21.0	76162.50	34.63	0	1	0
4119355 200928	1540	21.1	77687.50	34.69	0	1	0
4119455 200928	1540	21.2	75812.50	34.75	0	1	0
4119556 200928	1540	21.3	76137.50	34.81	0	1	0
4119656 200928	1540	21.4	75937.50	34.72	0	1	0
4119756 200928	1540	21.5	74850.00	34.72	0	1	0
4119856 200928	1540	21.6	74175.00	34.63	0	1	0
4119955 200928	1540	21.7	76675.00	34.57	0	1	0
4120055 200928	1540	21.8	76512.50	34.63	0	1	0
4120155 200928	1540	21.9	77137.50	34.73	0	1	0
4120255 200928	1540	22.0	75200.00	34.82	0	1	0
4120355 200928	1540	22.1	75950.00	34.78	0	1	0
4120455 200928	1540	22.2	76937.50	34.70	0	1	0
4120555 200928	1540	22.3	75587.50	34.75	0	1	0
4120656 200928	1540	22.4	76162.50	34.72	0	1	0
4120756 200928	1540	22.5	73862.50	34.73	0	1	0
4120866 200928	1540	22.6	77412.50	34.69	0	1	0
4120966 200928	1540	22.7	75162.50	34.83	0	1	0
4121066 200928	1540	22.8	76012.50	34.77	0	1	0
4121166 200928	1540	22.9	75650.00	34.74	0	1	0
4121266 200928	1540	23.0	75887.50	34.68	0	1	0
4121366 200928	1540	23.1	76825.00	34.71	0	1	0
4121466 200928	1540	23.2	77700.00	34.75	0	1	0
4121566 200928	1540	23.3	75825.00	34.78	0	1	0
4121666 200928	1540	23.4	76587.50	34.79	0	1	0
4121766 200928	1540	23.5	75075.00	34.81	0	1	0
4121876 200928	1540	23.6	73412.50	34.87	0	1	0
4121976 200928	1540	23.7	72987.50	34.69	0	1	0
4122076 200928	1540	23.8	76075.00	34.59	0	1	0
4122176 200928	1540	23.9	75300.00	34.59	0	1	0
4122276 200928	1540	24.0	75137.50	34.58	0	1	0
4122376 200928	1540	24.1	74062.50	34.54	0	1	0
4122476 200928	1540	24.2	75000.00	34.42	0	1	0
4122576 200928	1540	24.3	76362.50	34.30	0	1	0
4122676 200928	1540	24.4	75250.00	34.32	0	1	0
4122776 200928	1540	24.5	77587.50	34.26	0	1	0
4122876 200928	1540	24.6	75762.50	34.37	0	1	0
4122976 200928	1540	24.7	76237.50	34.48	0	1	0
4123076 200928	1540	24.8	77725.00	34.62	0	1	0
4123176 200928	1540	24.9	74337.50	34.70	0	1	0
4123276 200928	1540	25.0	75812.50	34.66	0	1	0
4123376 200928	1540	25.1	74600.00	34.69	0	1	0
4123476 200928	1540	25.2	76425.00	34.71	0	1	0
4123576 200928	1540	25.3	74062.50	34.77	0	1	0
4123676 200928	1540	25.4	78412.50	34.67	0	1	0
4123776 200928	1540	25.5	75987.50	34.81	0	1	0
4123886 200928	1540	25.6	74212.50	34.74	0	1	0
4123986 200928	1540	25.7	76112.50	34.67	0	1	0
4124086 200928	1540	25.8	75425.00	34.67	0	1	0
4124186 200928	1540	25.9	76425.00	34.56	0	1	0
4124286 200928	1540	26.0	75975.00	34.66	0	1	0
4124386 200928	1540	26.1	74662.50	34.66	0	1	0
4124486 200928	1540	26.2	76662.50	34.67	0	1	0
4124586 200928	1540	26.3	75237.50	34.68	0	1	0
4124686 200928	1540	26.4	74900.00	34.73	0	1	0
4124786 200928	1540	26.5	75100.00	34.57	0	1	0
4124886 200928	1540	26.6	75462.50	34.53	0	1	0
4124996 200928	1540	26.7	75137.50	34.59	0	1	0
4125096 200928	1540	26.8	74637.50	34.54	0	1	0
4125196 200928	1540	26.9	75175.00	34.51	0	1	0
4125296 200928	1540	27.0	76200.00	34.45	0	1	0
4125396 200928	1540	27.1	76362.50	34.46	0	1	0
4125496 200928	1540	27.2	76625.00	34.54	0	1	0
4125596 200928	1540	27.3	75750.00	34.54	0	1	0
4125697 200928	1540	27.4	77750.00	34.56	0	1	0
4125796 200928	1540	27.5	76900.00	34.69	0	1	0
4125896 200928	1540	27.6	76462.50	34.77	0	1	0
4125996 200928	1540	27.7	74625.00	34.81	0	1	0
4126096 200928	1540	27.8	74912.50	34.79	0	1	0
4126196 200928	1540	27.9	73850.00	34.80	0	1	0
4126296 200928	1540	28.0	77200.00	34.74	0	1	0
4126396 200928	1540	28.1	76587.50	34.79	0	1	0
4126496 200928	1540	28.2	75387.50	34.80	0	1	0
4126597 200928	1540	28.3	75337.50	34.74	0	1	0
4126697 200928	1540	28.4	76662.50	34.73	0	1	0
4126797 200928	1540	28.5	73962.50	34.68	0	1	0
4126897 200928	1540	28.6	75112.50	34.54	0	1	0
4127007 200928	1540	28.7	77137.50	34.48	0	1	0
4127108 200928	1540	28.8	75262.50	34.60	0	1	0
4127208 200928	1540	28.9	74487.50	34.61	0	1	0
4127308 200928	1540	29.0	75225.00	34.64	0	1	0
4127408 200928	1540	29.1	74675.00	34.55	0	1	0
4127507 200928	1540	29.2	73550.00	34.47	0	1	0
4127608 200928	1540	29.3	75637.50	34.38	0	1	0
4127707 200928	1540	29.4	76175.00	34.40	0	1	0
4127807 200928	1540	29.5	77212.50	34.38	0	1	0
4127907 200928	1540	29.6	75862.50	34.52	0	1	0
4128017 200928	1540	29.7	76000.00	34.56	0	1	0
4128117 200928	1540	29.8	75637.50	34.50	0	1	0
4128217 200928	1540	29.9	75012.50	34.52	0	1	0
4128317 200928	1540	30.0	72575.00	34.54	0	1	0
4128417 200928	1540	30.1	75150.00	34.43	0	1	0
4128517 200928	1540	30.2	75875.00	34.45	0	1	0
4128617 200928	1540	30.3	77537.50	34.55	0	1	0
4128717 200928	1540	30.4	75675.00	34.64	0	1	0
4128817 200928	1540	30.5	75500.00	34.61	0	1	0
4128917 200928	1540	30.6	75562.50	34.54	0	1	0
4129017 200928	1540	30.7	78137.50	34.52	0	1	0
4129117 200928	1540	30.8	75362.50	34.62	0	1	0
4129217 200928	1540	30.9	75350.00	34.61	0	1	0
4129317 200928	1540	31.0	75575.00	34.62	0	1	0
4129417 200928	1540	31.1	75362.50	34.76	0	1	0
4129517 200928	1540	31.2	76662.50	34.77	0	1	0
4129617 200928	1540	31.3	74487.50	34.80	0	1	0
4129717 200928	1540	31.4	76512.50	34.67	0	1	0
4129817 200928	1540	31.5	76050.00	34.70	0	1	0
4129917 200928	1540	31.6	74150.00	34.73	0	1	0
4130027 200928	1540	31.7	75675.00	34.66	0	1	0
4130127 200928	1540	31.8	76825.00	34.55	0	1	0
4130227 200928	1540	31.9	76125.00	34.62	0	1	0
4130327 200928	1540	32.0	74475.00	34.65	0	1	0
4130427 200928	1540	32.1	75675.00	34.60	0	1	0
4130527 200928	1540	32.2	76400.00	34.62	0	1	0
4130627 200928	1540	32.3	76862.50	34.61	0	1	0
4130727 200928	1540	32.4	75637.50	34.71	0	1	0
4130827 200928	1540	32.5	74637.50	34.67	0	1	0
4130927 200928	1540	32.6	75937.50	34.61	0	1	0
4131037 200928	1540	32.7	75412.50	34.69	0	1	0
4131137 200928	1540	32.8	76762.50	34.68	0	1	0
4131237 200928	1540	32.9	76162.50	34.68	0	1	0
4131337 200928	1540	33.0	75787.50	34.68	0	1	0
4131437 200928	1540	33.1	75575.00	34.74	0	1	0
4131537 200928	1540	33.2	76225.00	34.73	0	1	0
4131637 200928	1540	33.3	76200.00	34.72	0	1	0
4131736 200928	1540	33.4	75375.00	34.70	0	1	0
4131836 200928	1540	33.5	76837.50	34.68	0	1	0
4131937 200928	1540	33.6	76375.00	34.78	0	1	0
4132036 200928	1540	33.7	75937.50	34.80	0	1	0
4132146 200928	1540	33.8	75637.50	34.83	0	1	0
4132237 200928	1540	33.9	74850.00	34.78	0	1	0
4132337 200928	1540	34.0	75487.50	34.72	0	1	0
4132437 200928	1540	34.1	75275.00	34.70	0	1	0
4132536 200928	1540	34.2	75025.00	34.69	0	1	0
4132646 200928	1540	34.3	74937.50	34.63	0	1	0
4132736 200928	1540	34.4	75325.00	34.58	0	1	0
4132836 200928	1540	34.5	75650.00	34.58	0	1	0
4132936 200928	1540	34.6	74500.00	34.52	0	1	0
4133046 200928	1540	34.7	75837.50	34.44	0	1	0
4133146 200928	1540	34.8	76650.00	34.43	0	1	0
4133246 200928	1540	34.9	75500.00	34.48	0	1	0
4133346 200928	1540	35.0	73025.00	34.51	0	1	0
4133446 200928	1540	35.1	75687.50	34.40	0	1	0
4133546 200928	1540	35.2	75425.00	34.42	0	1	0
4133646 200928	1540	35.3	75375.00	34.43	0	1	0
4133746 200928	1540	35.4	77862.50	34.45	0	1	0
4133846 200928	1540	35.5	76900.00	34.57	0	1	0
4133946 200928	1540	35.6	74737.50	34.62	0	1	0
4134056 200928	1540	35.7	74425.00	34.63	0	1	0
4134156 200928	1540	35.8	74950.00	34.57	0	1	0
4134256 200928	1540	35.9	74337.50	34.49	0	1	0
4134356 200928	1540	36.0	74850.00	34.44	0	1	0
4134456 200928	1540	36.1	75337.50	34.52	0	1	0
4134555 200928	1540	36.2	77837.50	34.51	0	1	0
4134655 200928	1540	36.3	72700.00	34.62	0	1	0
4134755 200928	1540	36.4	74712.50	34.50	0	1	0
4134855 200928	1540	36.5	74437.50	34.36	0	1	0
4134955 200928	1540	36.6	74837.50	34.24	0	1	0
4135065 200928	1540	36.7	74987.50	34.25	0	1	0
4135165 200928	1540	36.8	76612.50	34.27	0	1	0
4135265 200928	1540	36.9	76225.00	34.35	0	1	0
4135365 200928	1540	37.0	74550.00	34.43	0	1	0
4135465 200928	1540	37.1	76175.00	34.42	0	1	0
4135565 200928	1540	37.2	73075.00	34.46	0	1	0
4135665 200928	1540	37.3	74712.50	34.24	0	1	0
4135765 200928	1540	37.4	75800.00	34.33	0	1	0
4135865 200928	1540	37.5	74912.50	34.38	0	1	0
4135965 200928	1540	37.6	75262.50	34.40	0	1	0
4136065 200928	1540	37.7	76587.50	34.42	0	1	0
4136166 200928	1540	37.8	75725.00	34.50	0	1	0
4136266 200928	1540	37.9	76775.00	34.46	0	1	0
4136365 200928	1540	38.0	75200.00	34.48	0	1	0
4136466 200928	1540	38.1	76337.50	34.51	0	1	0
4136566 200928	1540	38.2	75700.00	34.52	0	1	0
4136666 200928	1540	38.3	75587.50	34.64	0	1	0
4136766 200928	1540	38.4	76087.50	34.67	0	1	0
4136866 200928	1540	38.5	76500.00	34.69	0	1	0
4136966 200928	1540	38.6	73475.00	34.76	0	1	0
4137076 200928	1540	38.7	77300.00	34.68	0	1	0
4137176 200928	1540	38.8	75062.50	34.71	0	1	0
4137276 200928	1540	38.9	74400.00	34.68	0	1	0
4137376 200928	1540	39.0	75625.00	34.57	0	1	0
4137476 200928	1540	39.1	76487.50	34.59	0	1	0
4137576 200928	1540	39.2	76200.00	34.60	0	1	0
4137676 200928	1540	39.3	77362.50	34.62	0	1	0
4137776 200928	1540	39.4	73887.50	34.70	0	1	0
4137876 200928	1540	39.5	77750.00	34.60	0	1	0
4137976 200928	1540	39.6	76250.00	34.66	0	1	0
4138086 200928	1540	39.7	76775.00	34.78	0	1	0
4138186 200928	1540	39.8	75775.00	34.76	0	1	0
4138286 200928	1540	39.9	75175.00	34.79	0	1	0
4138386 200928	1540	40.0	75812.50	34.83	0	1	0
4138486 200928	1540	40.1	74537.50	34.84	0	1	0
4138586 200928	1540	40.2	76987.50	34.75	0	1	0
4138686 200928	1540	40.3	76625.00	34.78	0	1	0
4138786 200928	1540	40.4	76300.00	34.75	0	1	0
4138886 200928	1540	40.5	75400.00	34.86	0	1	0
4138985 200928	1540	40.6	74825.00	34.75	0	1	0
4139085 200928	1540	40.7	73862.50	34.69	0	1	0
4139185 200928	1540	40.8	74400.00	34.56	0	1	0
4139285 200928	1540	40.9	74562.50	34.50	0	1	0
4139385 200928	1540	41.0	76475.00	34.47	0	1	0
4139485 200928	1540	41.1	77062.50	34.50	0	1	0
4139585 200928	1540	41.2	76525.00	34.61	0	1	0
4139685 200928	1540	41.3	75650.00	34.59	0	1	0
4139785 200928	1540	41.4	77087.50	34.55	0	1	0
4139885 200928	1540	41.5	73125.00	34.58	0	1	0
4139985 200928	1540	41.6	75712.50	34.48	0	1	0
4140095 200928	1540	41.7	75275.00	34.52	0	1	0
4140195 200928	1540	41.8	77112.50	34.58	0	1	0
4140295 200928	1540	41.9	72900.00	34.71	0	1	0
4140395 200928	1540	42.0	75912.50	34.63	0	1	0
4140495 200928	1540	42.1	76050.00	34.61	0	1	0
4140595 200928	1540	42.2	74650.00	34.56	0	1	0
4140695 200928	1540	42.3	76537.50	34.48	0	1	0
4140795 200928	1540	42.4	76025.00	34.52	0	1	0
4140895 200928	1540	42.5	76050.00	34.47	0	1	0
4140995 200928	1540	42.6	75137.50	34.60	0	1	0
4141105 200928	1540	42.7	76375.00	34.57	0	1	0
4141205 200928	1540	42.8	75937.50	34.62	0	1	0
4141305 200928	1540	42.9	75475.00	34.57	0	1	0
4141405 200928	1540	43.0	75475.00	34.69	0	1	0
4141505 200928	1540	43.1	75562.50	34.67	0	1	0
4141605 200928	1540	43.2	76225.00	34.65	0	1	0
4141705 200928	1540	43.3	76062.50	34.72	0	1	0
4141805 200928	1540	43.4	75437.50	34.69	0	1	0
4141905 200928	1540	43.5	74487.50	34.67	0	1	0
4142005 200928	1540	43.6	76462.50	34.60	0	1	0
4142105 200928	1540	43.7	74400.00	34.66	0	1	0
4142215 200928	1540	43.8	73625.00	34.57	0	1	0
4142305 200928	1540	43.9	75625.00	34.46	0	1	0
4142405 200928	1540	44.0	74150.00	34.47	0	1	0
4142505 200928	1540	44.1	75262.50	34.41	0	1	0
4142605 200928	1540	44.2	75862.50	34.40	0	1	0
4142715 200928	1540	44.3	74575.00	34.38	0	1	0
4142805 200928	1540	44.4	75162.50	34.31	0	1	0
4142905 200928	1540	44.5	75075.00	34.30	0	1	0
4143005 200928	1540	44.6	76062.50	34.33	0	1	0
4143115 200928	1540	44.7	74187.50	34.31	0	1	0
4143215 200928	1540	44.8	76375.00	34.30	0	1	0
4143315 200928	1540	44.9	75550.00	34.43	0	1	0
4143415 200928	1540	45.0	75425.00	34.42	0	1	0
4143515 200928	1540	45.1	76387.50	34.48	0	1	0
4143615 200928	1540	45.2	76325.00	34.53	0	1	0
4143715 200928	1540	45.3	76537.50	34.55	0	1	0
4143815 200928	1540	45.4	76125.00	34.64	0	1	0
4143915 200928	1540	45.5	75562.50	34.68	0	1	0
4144015 200928	1540	45.6	77475.00	34.70	0	1	0
4144125 200928	1540	45.7	75462.50	34.77	0	1	0
4144225 200928	1540	45.8	77112.50	34.83	0	1	0
4144325 200928	1540	45.9	75437.50	34.86	0	1	0
4144425 200928	1540	46.0	75612.50	34.85	0	1	0
4144525 200928	1540	46.1	74975.00	34.86	0	1	0
4144625 200928	1540	46.2	73662.50	34.80	0	1	0
4144725 200928	1540	46.3	76137.50	34.68	0	1	0
4144825 200928	1540	46.4	77462.50	34.66	0	1	0
4144925 200928	1540	46.5	76262.50	34.72	0	1	0
4145025 200928	1540	46.6	76550.00	34.75	0	1	0
4145125 200928	1540	46.7	74650.00	34.71	0	1	0
4145234 200928	1540	46.8	75437.50	34.67	0	1	0
4145335 200928	1540	46.9	77125.00	34.60	0	1	0
4145425 200928	1540	47.0	73400.00	34.67	0	1	0
4145534 200928	1540	47.1	76475.00	34.57	0	1	0
4145634 200928	1540	47.2	74187.50	34.64	0	1	0
4145734 200928	1540	47.3	76600.00	34.67	0	1	0
4145834 200928	1540	47.4	76537.50	34.69	0	1	0
4145934 200928	1540	47.5	75025.00	34.65	0	1	0
4146034 200928	1540	47.6	75312.50	34.59	0	1	0
4146134 200928	1540	47.7	75975.00	34.53	0	1	0
4146234 200928	1540	47.8	77175.00	34.59	0	1	0
4146334 200928	1540	47.9	74287.50	34.67	0	1	0
4146434 200928	1540	48.0	75537.50	34.54	0	1	0
4146534 200928	1540	48.1	74612.50	34.64	0	1	0
4146634 200928	1540	48.2	76850.00	34.56	0	1	0
4146734 200928	1540	48.3	75187.50	34.68	0	1	0
4146834 200928	1540	48.4	73987.50	34.61	0	1	0
4146934 200928	1540	48.5	74575.00	34.50	0	1	0
4147034 200928	1540	48.6	76075.00	34.48	0	1	0
4147144 200928	1540	48.7	75287.50	34.51	0	1	0
4147244 200928	1540	48.8	76100.00	34.48	0	1	0
4147344 200928	1540	48.9	74650.00	34.43	0	1	0
4147444 200928	1540	49.0	76575.00	34.45	0	1	0
4147544 200928	1540	49.1	76112.50	34.50	0	1	0
4147643 200928	1540	49.2	73375.00	34.56	0	1	0
4147743 200928	1540	49.3	76937.50	34.41	0	1	0
4147844 200928	1540	49.4	76237.50	34.49	0	1	0
4147943 200928	1540	49.5	75337.50	34.59	0	1	0
4148043 200928	1540	49.6	76962.50	34.62	0	1	0
4148153 200928	1540	49.7	74400.00	34.66	0	1	0
4148253 200928	1540	49.8	74050.00	34.62	0	1	0
4148353 200928	1540	49.9	74950.00	34.53	0	1	0
4148453 200928	1540	50.0	76137.50	34.54	0	1	0
4148553 200928	1540	50.1	76075.00	34.52	0	1	0
4148653 200928	1540	50.2	76275.00	34.52	0	1	0
4148753 200928	1540	50.3	75150.00	34.65	0	1	0
4148853 200928	1540	50.4	74225.00	34.57	0	1	0
4148953 200928	1540	50.5	75925.00	34.48	0	1	0
4149053 200928	1540	50.6	77512.50	34.51	0	1	0
4149153 200928	1540	50.7	75812.50	34.53	0	1	0
4149263 200928	1540	50.8	75812.50	34.60	0	1	0
4149353 200928	1540	50.9	75937.50	34.67	0	1	0
4149453 200928	1540	51.0	74350.00	34.72	0	1	0
4149553 200928	1540	51.1	73975.00	34.64	0	1	0
4149653 200928	1540	51.2	76787.50	34.54	0	1	0
4149763 200928	1540	51.3	74862.50	34.57	0	1	0
4149853 200928	1540	51.4	75625.00	34.55	0	1	0
4149953 200928	1540	51.5	77437.50	34.62	0	1	0
4150053 200928	1540	51.6	74712.50	34.69	0	1	0
4150163 200928	1540	51.7	76800.00	34.56	0	1	0
4150262 200928	1540	51.8	76800.00	34.60	0	1	0
4150362 200928	1540	51.9	75350.00	34.65	0	1	0
4150462 200928	1540	52.0	75437.50	34.62	0	1	0
4150562 200928	1540	52.1	76112.50	34.67	0	1	0
4150662 200928	1540	52.2	76000.00	34.77	0	1	0
4150762 200928	1540	52.3	77250.00	34.73	0	1	0
4150862 200928	1540	52.4	76262.50	34.84	0	1	0
4150962 200928	1540	52.5	75200.00	34.87	0	1	0
4151062 200928	1540	52.6	75312.50	34.77	0	1	0
4151172 200928	1540	52.7	76525.00	34.79	0	1	0
4151272 200928	1540	52.8	75537.50	34.78	0	1	0
4151372 200928	1540	52.9	75212.50	34.72	0	1	0
4151472 200928	1540	53.0	75625.00	34.72	0	1	0
4151572 200928	1540	53.1	75037.50	34.73	0	1	0
4151672 200928	1540	53.2	75550.00	34.68	0	1	0
4151772 200928	1540	53.3	75250.00	34.66	0	1	0
4151872 200928	1540	53.4	74512.50	34.57	0	1	0
4151972 200928	1540	53.5	75075.00	34.49	0	1	0
4152072 200928	1540	53.6	77750.00	34.48	0	1	0
4152182 200928	1540	53.7	75950.00	34.59	0	1	0
4152282 200928	1540	53.8	75950.00	34.57	0	1	0
4152382 200928	1540	53.9	75350.00	34.59	0	1	0
4152472 200928	1540	54.0	74175.00	34.59	0	1	0
4152582 200928	1540	54.1	75687.50	34.53	0	1	0
4152682 200928	1540	54.2	76587.50	34.56	0	1	0
4152782 200928	1540	54.3	76412.50	34.60	0	1	0
4152882 200928	1540	54.4	75912.50	34.66	0	1	0
4152982 200928	1540	54.5	76437.50	34.72	0	1	0
4153082 200928	1540	54.6	75925.00	34.78	0	1	0
4153181 200928	1540	54.7	75537.50	34.70	0	1	0
4153282 200928	1540	54.8	75537.50	34.68	0	1	0
4153381 200928	1540	54.9	73662.50	34.66	0	1	0
4153481 200928	1540	55.0	73350.00	34.58	0	1	0
4153581 200928	1540	55.1	73887.50	34.55	0	1	0
4153682 200928	1540	55.2	75437.50	34.47	0	1	0
4153781 200928	1540	55.3	76512.50	34.41	0	1	0
4153881 200928	1540	55.4	73650.00	34.42	0	1	0
4153981 200928	1540	55.5	77325.00	34.32	0	1	0
4154081 200928	1540	55.6	74525.00	34.36	0	1	0
4154191 200928	1540	55.7	74650.00	34.29	0	1	0
4154291 200928	1540	55.8	74650.00	34.25	0	1	0
4154391 200928	1540	55.9	75575.00	34.21	0	1	0
4154491 200928	1540	56.0	75037.50	34.30	0	1	0
4154591 200928	1540	56.1	73762.50	34.38	0	1	0
4154691 200928	1540	56.2	75187.50	34.37	0	1	0
4154791 200928	1540	56.3	74375.00	34.36	0	1	0
4154891 200928	1540	56.4	75450.00	34.26	0	1	0
4154991 200928	1540	56.5	74537.50	34.34	0	1	0
4155091 200928	1540	56.6	74787.50	34.22	0	1	0
4155201 200928	1540	56.7	76375.00	34.23	0	1	0
4155301 200928	1540	56.8	75237.50	34.31	0	1	0
4155401 200928	1540	56.9	74825.00	34.33	0	1	0
4155501 200928	1540	57.0	75487.50	34.30	0	1	0
4155601 200928	1540	57.1	76862.50	34.32	0	1	0
4155700 200928	1540	57.2	77250.00	34.46	0	1	0
4155800 200928	1540	57.3	76925.00	34.55	0	1	0
4155900 200928	1540	57.4	72937.50	34.67	0	1	0
4156000 200928	1540	57.5	77887.50	34.56	0	1	0
4156100 200928	1540	57.6	75312.50	34.71	0	1	0
4156200 200928	1540	57.7	78300.00	34.73	0	1	0
4156310 200928	1540	57.8	78300.00	34.82	0	1	0
4156400 200928	1540	57.9	76187.50	34.95	0	1	0
4156500 200928	1540	58.0	75425.00	35.02	0	1	0
4156600 200928	1540	58.1	73187.50	35.01	0	1	0
4156700 200928	1540	58.2	75437.50	34.85	0	1	0
4156810 200928	1540	58.3	76262.50	34.77	0	1	0
4156900 200928	1540	58.4	74587.50	34.74	0	1	0
4157000 200928	1540	58.5	77375.00	34.81	0	1	0
4157110 200928	1540	58.6	76187.50	34.79	0	1	0
4157210 200928	1540	58.7	75962.50	34.83	0	1	0
4157310 200928	1540	58.8	75962.50	34.72	0	1	0
4157410 200928	1540	58.9	75287.50	34.62	0	1	0
4157510 200928	1540	59.0	76250.00	34.58	0	1	0
4157610 200928	1540	59.1	74237.50	34.61	0	1	0
4157710 200928	1540	59.2	75550.00	34.66	0	1	0
4157810 200928	1540	59.3	73937.50	34.66	0	1	0
4157910 200928	1540	59.4	75212.50	34.56	0	1	0
4158010 200928	1540	59.5	75612.50	34.59	0	1	0
4158110 200928	1540	59.6	76000.00	34.51	0	1	0
4158220 200928	1540	59.7	75762.50	34.50	0	1	0
4158320 200928	1540	59.8	75737.50	34.49	0	1	0
4158420 200928	1540	59.9	74837.50	34.48	0	1	0
4158521 200928	1541	0.0	73462.50	34.46	0	1	0
4158621 200928	1541	0.1	75575.00	34.34	0	1	0
4158721 200928	1541	0.2	74437.50	34.40	0	1	0
4158821 200928	1541	0.3	75362.50	34.35	0	1	0
4158921 200928	1541	0.4	74800.00	34.41	0	1	0
4159021 200928	1541	0.5	75387.50	34.39	0	1	0
4159120 200928	1541	0.6	76487.50	34.38	0	1	0
4159231 200928	1541	0.7	76112.50	34.40	0	1	0
4159331 200928	1541	0.8	76112.50	34.42	0	1	0
4159430 200928	1541	0.9	76150.00	34.44	0	1	0
4159520 200928	1541	1.0	75412.50	34.49	0	1	0
4159630 200928	1541	1.1	76550.00	34.58	0	1	0
4159720 200928	1541	1.2	75637.50	34.63	0	1	0
4159830 200928	1541	1.3	74512.50	34.68	0	1	0
4159930 200928	1541	1.4	75037.50	34.64	0	1	0
4200020 200928	1541	1.5	76325.00	34.65	0	1	0
4200130 200928	1541	1.6	74862.50	34.70	0	1	0
4200230 200928	1541	1.7	76687.50	34.62	0	1	0
4200330 200928	1541	1.8	76687.50	34.65	0	1	0
4200430 200928	1541	1.9	74462.50	34.67	0	1	0
4200530 200928	1541	2.0	73412.50	34.60	0	1	0
4200630 200928	1541	2.1	76450.00	34.51	0	1	0
4200730 200928	1541	2.2	75375.00	34.50	0	1	0
4200830 200928	1541	2.3	74975.00	34.49	0	1	0
4200930 200928	1541	2.4	76137.50	34.51	0	1	0
4201030 200928	1541	2.5	76212.50	34.56	0	1	0
4201130 200928	1541	2.6	75787.50	34.56	0	1	0
4201240 200928	1541	2.7	75000.00	34.60	0	1	0
4201340 200928	1541	2.8	75000.00	34.52	0	1	0
4201440 200928	1541	2.9	75775.00	34.45	0	1	0
4201540 200928	1541	3.0	75250.00	34.51	0	1	0
4201640 200928	1541	3.1	76150.00	34.59	0	1	0
4201740 200928	1541	3.2	75125.00	34.57	0	1	0
4201840 200928	1541	3.3	73375.00	34.56	0	1	0
4201940 200928	1541	3.4	75050.00	34.49	0	1	0
4202040 200928	1541	3.5	77000.00	34.44	0	1	0
4202140 200928	1541	3.6	75162.50	34.48	0	1	0
4202250 200928	1541	3.7	75637.50	34.45	0	1	0
4202350 200928	1541	3.8	75637.50	34.48	0	1	0
4202450 200928	1541	3.9	75987.50	34.51	0	1	0
4202550 200928	1541	4.0	76225.00	34.52	0	1	0
4202650 200928	1541	4.1	74225.00	34.56	0	1	0
4202750 200928	1541	4.2	73475.00	34.47	0	1	0
4202850 200928	1541	4.3	75875.00	34.40	0	1	0
4202949 200928	1541	4.4	78012.50	34.51	0	1	0
4203049 200928	1541	4.5	75412.50	34.65	0	1	0
4203149 200928	1541	4.6	75862.50	34.57	0	1	0
4203249 200928	1541	4.7	77237.50	34.61	0	1	0
4203349 200928	1541	4.8	77237.50	34.68	0	1	0
4203449 200928	1541	4.9	75262.50	34.75	0	1	0
4203549 200928	1541	5.0	76562.50	34.72	0	1	0
4203649 200928	1541	5.1	76250.00	34.73	0	1	0
4203749 200928	1541	5.2	75550.00	34.82	0	1	0
4203849 200928	1541	5.3	76900.00	34.92	0	1	0
4203949 200928	1541	5.4	74025.00	34.96	0	1	0
4204049 200928	1541	5.5	75312.50	34.78	0	1	0
4204149 200928	1541	5.6	76975.00	34.78	0	1	0
4204259 200928	1541	5.7	76412.50	34.83	0	1	0
4204359 200928	1541	5.8	77137.50	34.79	0	1	0
4204459 200928	1541	5.9	75375.00	34.79	0	1	0
4204559 200928	1541	6.0	73925.00	34.79	0	1	0
4204659 200928	1541	6.1	73912.50	34.67	0	1	0
4204760 200928	1541	6.2	73512.50	34.57	0	1	0
4204860 200928	1541	6.3	76287.50	34.48	0	1	0
4204959 200928	1541	6.4	76512.50	34.45	0	1	0
4205059 200928	1541	6.5	74937.50	34.56	0	1	0
4205159 200928	1541	6.6	75250.00	34.54	0	1	0
4205269 200928	1541	6.7	75837.50	34.47	0	1	0
4205369 200928	1541	6.8	75837.50	34.44	0	1	0
4205469 200928	1541	6.9	77425.00	34.38	0	1	0
4205569 200928	1541	7.0	76125.00	34.47	0	1	0
4205670 200928	1541	7.1	74625.00	34.57	0	1	0
4205770 200928	1541	7.2	74637.50	34.61	0	1	0
4205870 200928	1541	7.3	75625.00	34.66	0	1	0
4205969 200928	1541	7.4	75175.00	34.63	0	1	0
4206069 200928	1541	7.5	75787.50	34.57	0	1	0
4206169 200928	1541	7.6	75475.00	34.60	0	1	0
4206269 200928	1541	7.7	75662.50	34.61	0	1	0
4206379 200928	1541	7.8	74850.00	34.61	0	1	0
4206469 200928	1541	7.9	76712.50	34.56	0	1	0
4206569 200928	1541	8.0	76462.50	34.53	0	1	0
4206669 200928	1541	8.1	75287.50	34.55	0	1	0
4206769 200928	1541	8.2	76250.00	34.58	0	1	0
4206879 200928	1541	8.3	75175.00	34.65	0	1	0
4206969 200928	1541	8.4	75875.00	34.63	0	1	0
4207069 200928	1541	8.5	77512.50	34.66	0	1	0
4207169 200928	1541	8.6	76800.00	34.74	0	1	0
4207279 200928	1541	8.7	76125.00	34.80	0	1	0
4207379 200928	1541	8.8	76562.50	34.82	0	1	0
4207479 200928	1541	8.9	76287.50	34.89	0	1	0
4207579 200928	1541	9.0	74462.50	34.88	0	1	0
4207679 200928	1541	9.1	76437.50	34.79	0	1	0
4207779 200928	1541	9.2	75962.50	34.84	0	1	0
4207879 200928	1541	9.3	75462.50	34.82	0	1	0
4207979 200928	1541	9.4	76325.00	34.84	0	1	0
4208079 200928	1541	9.5	76875.00	34.86	0	1	0
4208178 200928	1541	9.6	76500.00	34.83	0	1	0
4208288 200928	1541	9.7	75487.50	34.81	0	1	0
4208388 200928	1541	9.8	77187.50	34.79	0	1	0
4208488 200928	1541	9.9	75625.00	34.81	0	1	0
4208588 200928	1541	10.0	73487.50	34.78	0	1	0
4208688 200928	1541	10.1	74500.00	34.74	0	1	0
4208788 200928	1541	10.2	74762.50	34.65	0	1	0
4208888 200928	1541	10.3	76875.00	34.60	0	1	0
4208988 200928	1541	10.4	75925.00	34.66	0	1	0
4209088 200928	1541	10.5	74400.00	34.65	0	1	0
4209188 200928	1541	10.6	76487.50	34.53	0	1	0
4209298 200928	1541	10.7	74525.00	34.53	0	1	0
4209398 200928	1541	10.8	76287.50	34.49	0	1	0
4209498 200928	1541	10.9	75737.50	34.45	0	1	0
4209598 200928	1541	11.0	74712.50	34.45	0	1	0
4209698 200928	1541	11.1	75687.50	34.51	0	1	0
4209798 200928	1541	11.2	77150.00	34.56	0	1	0
4209898 200928	1541	11.3	71625.00	34.67	0	1	0
4209998 200928	1541	11.4	75825.00	34.43	0	1	0
4210088 200928	1541	11.5	74425.00	34.43	0	1	0
4210198 200928	1541	11.6	75112.50	34.43	0	1	0
4210298 200928	1541	11.7	76775.00	34.37	0	1	0
4210398 200928	1541	11.8	75800.00	34.47	0	1	0
4210498 200928	1541	11.9	75087.50	34.45	0	1	0
4210598 200928	1541	12.0	74025.00	34.42	0	1	0
4210698 200928	1541	12.1	77125.00	34.39	0	1	0
4210798 200928	1541	12.2	76200.00	34.45	0	1	0
4210898 200928	1541	12.3	77587.50	34.41	0	1	0
4210998 200928	1541	12.4	77012.50	34.68	0	1	0
4211098 200928	1541	12.5	78000.00	34.73	0	1	0
4211198 200928	1541	12.6	73537.50	34.89	0	1	0
4211308 200928	1541	12.7	75550.00	34.82	0	1	0
4211408 200928	1541	12.8	77775.00	34.77	0	1	0
4211508 200928	1541	12.9	76362.50	34.86	0	1	0
4211608 200928	1541	13.0	75487.50	34.91	0	1	0
4211708 200928	1541	13.1	75537.50	34.98	0	1	0
4211808 200928	1541	13.2	75925.00	34.91	0	1	0
4211908 200928	1541	13.3	76050.00	34.89	0	1	0
4212008 200928	1541	13.4	75300.00	34.83	0	1	0
4212108 200928	1541	13.5	76012.50	34.75	0	1	0
4212208 200928	1541	13.6	75187.50	34.66	0	1	0
4212318 200928	1541	13.7	76475.00	34.73	0	1	0
4212418 200928	1541	13.8	75650.00	34.78	0	1	0
4212518 200928	1541	13.9	77475.00	34.68	0	1	0
4212618 200928	1541	14.0	76412.50	34.73	0	1	0
4212718 200928	1541	14.1	76375.00	34.77	0	1	0
4212818 200928	1541	14.2	75387.50	34.81	0	1	0
4212918 200928	1541	14.3	74562.50	34.78	0	1	0
4213018 200928	1541	14.4	76850.00	34.72	0	1	0
4213118 200928	1541	14.5	76525.00	34.79	0	1	0
4213218 200928	1541	14.6	77800.00	34.81	0	1	0
4213318 200928	1541	14.7	76712.50	34.93	0	1	0
4213418 200928	1541	14.8	72987.50	34.94	0	1	0
4213518 200928	1541	14.9	76687.50	34.82	0	1	0
4213618 200928	1541	15.0	77425.00	34.78	0	1	0
4213718 200928	1541	15.1	76775.00	34.83	0	1	0
4213818 200928	1541	15.2	78137.50	34.85	0	1	0
4213918 200928	1541	15.3	75250.00	34.97	0	1	0
4214018 200928	1541	15.4	75987.50	35.00	0	1	0
4214118 200928	1541	15.5	75512.50	34.96	0	1	0
4214218 200928	1541	15.6	75462.50	34.92	0	1	0
4214328 200928	1541	15.7	76012.50	34.81	0	1	0
4214428 200928	1541	15.8	74712.50	34.78	0	1	0
4214528 200928	1541	15.9	75200.00	34.86	0	1	0
4214628 200928	1541	16.0	78137.50	34.79	0	1	0
4214728 200928	1541	16.1	75887.50	34.82	0	1	0
4214828 200928	1541	16.2	74037.50	34.78	0	1	0
4214928 200928	1541	16.3	78087.50	34.60	0	1	0
4215028 200928	1541	16.4	77312.50	34.73	0	1	0
4215128 200928	1541	16.5	76100.00	34.79	0	1	0
4215228 200928	1541	16.6	75775.00	34.81	0	1	0
4215338 200928	1541	16.7	75225.00	34.83	0	1	0
4215437 200928	1541	16.8	77762.50	34.79	0	1	0
4215537 200928	1541	16.9	75300.00	34.93	0	1	0
4215637 200928	1541	17.0	77187.50	34.93	0	1	0
4215737 200928	1541	17.1	76925.00	34.89	0	1	0
4215837 200928	1541	17.2	77150.00	34.94	0	1	0
4215937 200928	1541	17.3	76187.50	35.08	0	1	0
4216037 200928	1541	17.4	74750.00	34.99	0	1	0
4216137 200928	1541	17.5	74962.50	34.88	0	1	0
4216237 200928	1541	17.6	77237.50	34.83	0	1	0
4216337 200928	1541	17.7	76950.00	34.89	0	1	0
4216447 200928	1541	17.8	77125.00	34.97	0	1	0
4216537 200928	1541	17.9	76200.00	34.94	0	1	0
4216637 200928	1541	18.0	75412.50	34.98	0	1	0
4216737 200928	1541	18.1	77925.00	34.90	0	1	0
4216837 200928	1541	18.2	76850.00	34.95	0	1	0
4216947 200928	1541	18.3	76637.50	34.93	0	1	0
4217047 200928	1541	18.4	75225.00	34.95	0	1	0
4217137 200928	1541	18.5	77125.00	34.97	0	1	0
4217247 200928	1541	18.6	74537.50	35.07	0	1	0
4217337 200928	1541	18.7	76075.00	34.95	0	1	0
4217447 200928	1541	18.8	75587.50	34.91	0	1	0
4217547 200928	1541	18.9	75375.00	34.84	0	1	0
4217647 200928	1541	19.0	73812.50	34.80	0	1	0
4217747 200928	1541	19.1	76112.50	34.73	0	1	0
4217847 200928	1541	19.2	76500.00	34.65	0	1	0
4217947 200928	1541	19.3	75400.00	34.63	0	1	0
4218047 200928	1541	19.4	76887.50	34.58	0	1	0
4218147 200928	1541	19.5	75112.50	34.65	0	1	0
4218247 200928	1541	19.6	75437.50	34.56	0	1	0
4218347 200928	1541	19.7	73975.00	34.60	0	1	0
4218457 200928	1541	19.8	74862.50	34.51	0	1	0
4218557 200928	1541	19.9	74725.00	34.48	0	1	0
4218657 200928	1541	20.0	75800.00	34.45	0	1	0
4218757 200928	1541	20.1	75850.00	34.54	0	1	0
4218857 200928	1541	20.2	76800.00	34.52	0	1	0
4218957 200928	1541	20.3	77937.50	34.54	0	1	0
4219057 200928	1541	20.4	75037.50	34.65	0	1	0
4219157 200928	1541	20.5	75687.50	34.57	0	1	0
4219257 200928	1541	20.6	75850.00	34.60	0	1	0
4219357 200928	1541	20.7	75525.00	34.61	0	1	0
4219467 200928	1541	20.8	75250.00	34.68	0	1	0
4219567 200928	1541	20.9	75087.50	34.70	0	1	0
4219667 200928	1541	21.0	74325.00	34.72	0	1	0
4219767 200928	1541	21.1	74250.00	34.65	0	1	0
4219857 200928	1541	21.2	74487.50	34.58	0	1	0
4219967 200928	1541	21.3	74625.00	34.47	0	1	0
4220067 200928	1541	21.4	74612.50	34.33	0	1	0
4220157 200928	1541	21.5	75575.00	34.31	0	1	0
4220267 200928	1541	21.6	75475.00	34.30	0	1	0
4220357 200928	1541	21.7	75512.50	34.28	0	1	0
4220467 200928	1541	21.8	73275.00	34.28	0	1	0
4220567 200928	1541	21.9	77312.50	34.20	0	1	0
4220667 200928	1541	22.0	74825.00	34.30	0	1	0
4220767 200928	1541	22.1	74187.50	34.32	0	1	0
4220867 200928	1541	22.2	76900.00	34.31	0	1	0
4220967 200928	1541	22.3	74775.00	34.42	0	1	0
4221067 200928	1541	22.4	73575.00	34.43	0	1	0
4221167 200928	1541	22.5	76712.50	34.38	0	1	0
4221267 200928	1541	22.6	76200.00	34.43	0	1	0
4221367 200928	1541	22.7	75175.00	34.47	0	1	0
4221477 200928	1541	22.8	76787.50	34.45	0	1	0
4221577 200928	1541	22.9	75150.00	34.61	0	1	0
4221677 200928	1541	23.0	74137.50	34.51	0	1	0
4221777 200928	1541	23.1	76300.00	34.48	0	1	0
4221877 200928	1541	23.2	75375.00	34.58	0	1	0
4221977 200928	1541	23.3	76750.00	34.51	0	1	0
4222077 200928	1541	23.4	74887.50	34.60	0	1	0
4222177 200928	1541	23.5	75137.50	34.66	0	1	0
4222277 200928	1541	23.6	74550.00	34.59	0	1	0
4222377 200928	1541	23.7	76987.50	34.51	0	1	0
4222487 200928	1541	23.8	75250.00	34.59	0	1	0
4222587 200928	1541	23.9	74237.50	34.52	0	1	0
4222687 200928	1541	24.0	76837.50	34.48	0	1	0
4222787 200928	1541	24.1	76787.50	34.60	0	1	0
4222887 200928	1541	24.2	76875.00	34.63	0	1	0
4222987 200928	1541	24.3	76012.50	34.69	0	1	0
4223087 200928	1541	24.4	76312.50	34.66	0	1	0
4223187 200928	1541	24.5	74050.00	34.72	0	1	0
4223287 200928	1541	24.6	75512.50	34.68	0	1	0
4223387 200928	1541	24.7	74962.50	34.72	0	1	0
4223487 200928	1541	24.8	75437.50	34.63	0	1	0
4223587 200928	1541	24.9	74925.00	34.64	0	1	0
4223687 200928	1541	25.0	75350.00	34.67	0	1	0
4223787 200928	1541	25.1	75262.50	34.60	0	1	0
4223887 200928	1541	25.2	73512.50	34.53	0	1	0
4223987 200928	1541	25.3	76675.00	34.38	0	1	0
4224087 200928	1541	25.4	75375.00	34.41	0	1	0
4224187 200928	1541	25.5	73837.50	34.37	0	1	0
4224287 200928	1541	25.6	75862.50	34.36	0	1	0
4224387 200928	1541	25.7	76000.00	34.37	0	1	0
4224497 200928	1541	25.8	74725.00	34.42	0	1	0
4224597 200928	1541	25.9	76087.50	34.39	0	1	0
4224697 200928	1541	26.0	75237.50	34.44	0	1	0
4224797 200928	1541	26.1	76962.50	34.44	0	1	0
4224897 200928	1541	26.2	75925.00	34.51	0	1	0
4224997 200928	1541	26.3	78712.50	34.62	0	1	0
4225097 200928	1541	26.4	74725.00	34.71	0	1	0
4225197 200928	1541	26.5	74962.50	34.68	0	1	0
4225297 200928	1541	26.6	74812.50	34.73	0	1	0
4225397 200928	1541	26.7	77687.50	34.69	0	1	0
4225507 200928	1541	26.8	75062.50	34.76	0	1	0
4225607 200928	1541	26.9	75300.00	34.78	0	1	0
4225707 200928	1541	27.0	75025.00	34.74	0	1	0
4225807 200928	1541	27.1	76212.50	34.73	0	1	0
4225907 200928	1541	27.2	75687.50	34.70	0	1	0
4226007 200928	1541	27.3	76725.00	34.69	0	1	0
4226106 200928	1541	27.4	75575.00	34.60	0	1	0
4226206 200928	1541	27.5	76875.00	34.64	0	1	0
4226307 200928	1541	27.6	75787.50	34.72	0	1	0
4226407 200928	1541	27.7	74600.00	34.77	0	1	0
4226507 200928	1541	27.8	75412.50	34.63	0	1	0
4226607 200928	1541	27.9	77337.50	34.64	0	1	0
4226707 200928	1541	28.0	76450.00	34.74	0	1	0
4226807 200928	1541	28.1	77237.50	34.80	0	1	0
4226906 200928	1541	28.2	77587.50	34.85	0	1	0
4227016 200928	1541	28.3	74075.00	34.93	0	1	0
4227106 200928	1541	28.4	75325.00	34.81	0	1	0
4227206 200928	1541	28.5	73700.00	34.80	0	1	0
4227306 200928	1541	28.6	76287.50	34.66	0	1	0
4227406 200928	1541	28.7	76000.00	34.68	0	1	0
4227516 200928	1541	28.8	75412.50	34.74	0	1	0
4227616 200928	1541	28.9	76612.50	34.74	0	1	0
4227716 200928	1541	29.0	75637.50	34.71	0	1	0
4227816 200928	1541	29.1	76087.50	34.67	0	1	0
4227916 200928	1541	29.2	77212.50	34.62	0	1	0
4228016 200928	1541	29.3	73687.50	34.61	0	1	0
4228116 200928	1541	29.4	76062.50	34.59	0	1	0
4228216 200928	1541	29.5	75462.50	34.62	0	1	0
4228316 200928	1541	29.6	77200.00	34.70	0	1	0
4228416 200928	1541	29.7	75075.00	34.74	0	1	0
4228526 200928	1541	29.8	75875.00	34.70	0	1	0
4228626 200928	1541	29.9	74762.50	34.72	0	1	0
4228726 200928	1541	30.0	76475.00	34.64	0	1	0
4228826 200928	1541	30.1	74575.00	34.68	0	1	0
4228926 200928	1541	30.2	77937.50	34.61	0	1	0
4229026 200928	1541	30.3	75887.50	34.64	0	1	0
4229125 200928	1541	30.4	75400.00	34.74	0	1	0
4229225 200928	1541	30.5	73937.50	34.71	0	1	0
4229325 200928	1541	30.6	76187.50	34.64	0	1	0
4229425 200928	1541	30.7	75787.50	34.60	0	1	0
4229535 200928	1541	30.8	76787.50	34.63	0	1	0
4229636 200928	1541	30.9	77362.50	34.67	0	1	0
4229735 200928	1541	31.0	76512.50	34.79	0	1	0
4229835 200928	1541	31.1	74975.00	34.79	0	1	0
4229935 200928	1541	31.2	75712.50	34.80	0	1	0
4230035 200928	1541	31.3	75137.50	34.70	0	1	0
4230135 200928	1541	31.4	76425.00	34.67	0	1	0
4230235 200928	1541	31.5	75225.00	34.72	0	1	0
4230335 200928	1541	31.6	73450.00	34.78	0	1	0
4230435 200928	1541	31.7	76200.00	34.65	0	1	0
4230535 200928	1541	31.8	76700.00	34.67	0	1	0
4230635 200928	1541	31.9	76650.00	34.67	0	1	0
4230735 200928	1541	32.0	74200.00	34.63	0	1	0
4230835 200928	1541	32.1	75125.00	34.53	0	1	0
4230935 200928	1541	32.2	76425.00	34.54	0	1	0
4231035 200928	1541	32.3	75350.00	34.57	0	1	0
4231135 200928	1541	32.4	74237.50	34.58	0	1	0
4231235 200928	1541	32.5	75612.50	34.48	0	1	0
4231335 200928	1541	32.6	75387.50	34.50	0	1	0
4231435 200928	1541	32.7	74337.50	34.58	0	1	0
4231545 200928	1541	32.8	74537.50	34.50	0	1	0
4231645 200928	1541	32.9	74137.50	34.40	0	1	0
4231745 200928	1541	33.0	74637.50	34.29	0	1	0
4231845 200928	1541	33.1	75000.00	34.31	0	1	0
4231945 200928	1541	33.2	74537.50	34.30	0	1	0
4232045 200928	1541	33.3	74875.00	34.22	0	1	0
4232145 200928	1541	33.4	75412.50	34.20	0	1	0
4232245 200928	1541	33.5	75362.50	34.25	0	1	0
4232345 200928	1541	33.6	75012.50	34.24	0	1	0
4232445 200928	1541	33.7	72700.00	34.22	0	1	0
4232555 200928	1541	33.8	75287.50	34.15	0	1	0
4232655 200928	1541	33.9	77237.50	34.18	0	1	0
4232755 200928	1541	34.0	74500.00	34.32	0	1	0
4232855 200928	1541	34.1	75125.00	34.32	0	1	0
4232955 200928	1541	34.2	75775.00	34.32	0	1	0
4233055 200928	1541	34.3	76737.50	34.38	0	1	0
4233155 200928	1541	34.4	75137.50	34.46	0	1	0
4233255 200928	1541	34.5	75300.00	34.45	0	1	0
4233355 200928	1541	34.6	77000.00	34.45	0	1	0
4233455 200928	1541	34.7	74675.00	34.54	0	1	0
4233555 200928	1541	34.8	77950.00	34.62	0	1	0
4233654 200928	1541	34.9	75250.00	34.74	0	1	0
4233755 200928	1541	35.0	77062.50	34.66	0	1	0
4233855 200928	1541	35.1	75750.00	34.77	0	1	0
4233954 200928	1541	35.2	76425.00	34.80	0	1	0
4234054 200928	1541	35.3	76287.50	34.83	0	1	0
4234154 200928	1541	35.4	75862.50	34.81	0	1	0
4234254 200928	1541	35.5	75312.50	34.84	0	1	0
4234354 200928	1541	35.6	75900.00	34.84	0	1	0
4234454 200928	1541	35.7	75062.50	34.79	0	1	0
4234564 200928	1541	35.8	75412.50	34.81	0	1	0
4234664 200928	1541	35.9	75837.50	34.69	0	1	0
4234764 200928	1541	36.0	76637.50	34.72	0	1	0
4234864 200928	1541	36.1	74275.00	34.70	0	1	0
4234964 200928	1541	36.2	73637.50	34.64	0	1	0
4235064 200928	1541	36.3	76887.50	34.51	0	1	0
4235164 200928	1541	36.4	77537.50	34.54	0	1	0
4235264 200928	1541	36.5	75100.00	34.61	0	1	0
4235364 200928	1541	36.6	76037.50	34.60	0	1	0
4235464 200928	1541	36.7	77025.00	34.61	0	1	0
4235574 200928	1541	36.8	74325.00	34.70	0	1	0
4235674 200928	1541	36.9	76050.00	34.65	0	1	0
4235774 200928	1541	37.0	74837.50	34.66	0	1	0
4235874 200928	1541	37.1	77112.50	34.58	0	1	0
4235974 200928	1541	37.2	75150.00	34.70	0	1	0
4236074 200928	1541	37.3	77587.50	34.77	0	1	0
4236174 200928	1541	37.4	76612.50	34.80	0	1	0
4236274 200928	1541	37.5	76587.50	34.76	0	1	0
4236374 200928	1541	37.6	76375.00	34.83	0	1	0
4236474 200928	1541	37.7	76075.00	34.84	0	1	0
4236584 200928	1541	37.8	75787.50	34.80	0	1	0
4236674 200928	1541	37.9	76300.00	34.87	0	1	0
4236774 200928	1541	38.0	75500.00	34.88	0	1	0
4236874 200928	1541	38.1	74737.50	34.91	0	1	0
4236974 200928	1541	38.2	76600.00	34.80	0	1	0
4237084 200928	1541	38.3	75575.00	34.87	0	1	0
4237174 200928	1541	38.4	76412.50	34.78	0	1	0
4237274 200928	1541	38.5	75662.50	34.77	0	1	0
4237374 200928	1541	38.6	76400.00	34.73	0	1	0
4237474 200928	1541	38.7	76262.50	34.73	0	1	0
4237584 200928	1541	38.8	76525.00	34.74	0	1	0
4237683 200928	1541	38.9	73275.00	34.77	0	1	0
4237783 200928	1541	39.0	73937.50	34.63	0	1	0
4237883 200928	1541	39.1	76912.50	34.56	0	1	0
4237983 200928	1541	39.2	74937.50	34.66	0	1	0
4238083 200928	1541	39.3	75037.50	34.59	0	1	0
4238183 200928	1541	39.4	78987.50	34.56	0	1	0
4238283 200928	1541	39.5	75487.50	34.68	0	1	0
4238383 200928	1541	39.6	75912.50	34.67	0	1	0
4238483 200928	1541	39.7	76725.00	34.65	0	1	0
4238593 200928	1541	39.8	76412.50	34.67	0	1	0
4238693 200928	1541	39.9	77525.00	34.66	0	1	0
4238793 200928	1541	40.0	75075.00	34.85	0	1	0
4238893 200928	1541	40.1	76050.00	34.91	0	1	0
4238993 200928	1541	40.2	74975.00	34.87	0	1	0
4239093 200928	1541	40.3	75250.00	34.87	0	1	0
4239193 200928	1541	40.4	75775.00	34.88	0	1	0
4239293 200928	1541	40.5	75600.00	34.73	0	1	0
4239393 200928	1541	40.6	76100.00	34.74	0	1	0
4239493 200928	1541	40.7	76337.50	34.75	0	1	0
4239603 200928	1541	40.8	75550.00	34.73	0	1	0
4239703 200928	1541	40.9	74962.50	34.69	0	1	0
4239803 200928	1541	41.0	76262.50	34.58	0	1	0
4239903 200928	1541	41.1	77050.00	34.63	0	1	0
4240003 200928	1541	41.2	75375.00	34.67	0	1	0
4240103 200928	1541	41.3	78137.50	34.69	0	1	0
4240203 200928	1541	41.4	76750.00	34.82	0	1	0
4240303 200928	1541	41.5	74737.50	34.87	0	1	0
4240403 200928	1541	41.6	77700.00	34.83	0	1	0
4240503 200928	1541	41.7	77125.00	34.90	0	1	0
4240603 200928	1541	41.8	76187.50	34.93	0	1	0
4240703 200928	1541	41.9	76262.50	34.96	0	1	0
4240803 200928	1541	42.0	76475.00	35.02	0	1	0
4240903 200928	1541	42.1	75387.50	35.03	0	1	0
4241003 200928	1541	42.2	76325.00	34.96	0	1	0
4241103 200928	1541	42.3	77112.50	35.00	0	1	0
4241203 200928	1541	42.4	75862.50	34.95	0	1	0
4241303 200928	1541	42.5	76212.50	34.91	0	1	0
4241403 200928	1541	42.6	76587.50	34.98	0	1	0
4241503 200928	1541	42.7	75387.50	34.93	0	1	0
4241613 200928	1541	42.8	74962.50	34.85	0	1	0
4241713 200928	1541	42.9	74262.50	34.80	0	1	0
4241813 200928	1541	43.0	76050.00	34.71	0	1	0
4241913 200928	1541	43.1	75037.50	34.69	0	1	0
4242012 200928	1541	43.2	76912.50	34.67	0	1	0
4242112 200928	1541	43.3	75712.50	34.70	0	1	0
4242212 200928	1541	43.4	74550.00	34.63	0	1	0
4242312 200928	1541	43.5	73787.50	34.58	0	1	0
4242412 200928	1541	43.6	76900.00	34.47	0	1	0
4242512 200928	1541	43.7	76050.00	34.48	0	1	0
4242622 200928	1541	43.8	75337.50	34.51	0	1	0
4242722 200928	1541	43.9	76937.50	34.53	0	1	0
4242822 200928	1541	44.0	75900.00	34.65	0	1	0
4242922 200928	1541	44.1	76887.50	34.64	0	1	0
4243022 200928	1541	44.2	76262.50	34.72	0	1	0
4243122 200928	1541	44.3	75812.50	34.69	0	1	0
4243222 200928	1541	44.4	75475.00	34.70	0	1	0
4243322 200928	1541	44.5	76225.00	34.74	0	1	0
4243422 200928	1541	44.6	75150.00	34.85	0	1	0
4243522 200928	1541	44.7	74825.00	34.77	0	1	0
4243632 200928	1541	44.8	74562.50	34.72	0	1	0
4243722 200928	1541	44.9	77925.00	34.68	0	1	0
4243822 200928	1541	45.0	74387.50	34.73	0	1	0
4243932 200928	1541	45.1	74800.00	34.66	0	1	0
4244022 200928	1541	45.2	75375.00	34.56	0	1	0
4244132 200928	1541	45.3	76850.00	34.52	0	1	0
4244222 200928	1541	45.4	75875.00	34.57	0	1	0
4244322 200928	1541	45.5	75050.00	34.59	0	1	0
4244432 200928	1541	45.6	75925.00	34.54	0	1	0
4244522 200928	1541	45.7	75562.50	34.57	0	1	0
4244631 200928	1541	45.8	75525.00	34.60	0	1	0
4244732 200928	1541	45.9	74950.00	34.65	0	1	0
4244831 200928	1541	46.0	75600.00	34.51	0	1	0
4244931 200928	1541	46.1	75725.00	34.57	0	1	0
4245031 200928	1541	46.2	75587.50	34.61	0	1	0
4245131 200928	1541	46.3	76062.50	34.62	0	1	0
4245231 200928	1541	46.4	74512.50	34.58	0	1	0
4245331 200928	1541	46.5	76337.50	34.52	0	1	0
4245431 200928	1541	46.6	74475.00	34.58	0	1	0
4245531 200928	1541	46.7	76075.00	34.52	0	1	0
4245641 200928	1541	46.8	77050.00	34.54	0	1	0
4245741 200928	1541	46.9	76137.50	34.61	0	1	0
4245841 200928	1541	47.0	77387.50	34.66	0	1	0
4245941 200928	1541	47.1	75962.50	34.74	0	1	0
4246041 200928	1541	47.2	76187.50	34.75	0	1	0
4246141 200928	1541	47.3	76487.50	34.78	0	1	0
4246241 200928	1541	47.4	77887.50	34.80	0	1	0
4246341 200928	1541	47.5	77800.00	34.95	0	1	0
4246441 200928	1541	47.6	75687.50	35.02	0	1	0
4246541 200928	1541	47.7	75775.00	35.07	0	1	0
4246650 200928	1541	47.8	77525.00	35.06	0	1	0
4246751 200928	1541	47.9	76462.50	35.08	0	1	0
4246850 200928	1541	48.0	74987.50	35.09	0	1	0
4246950 200928	1541	48.1	76550.00	34.98	0	1	0
4247050 200928	1541	48.2	74975.00	35.01	0	1	0
4247150 200928	1541	48.3	76087.50	34.96	0	1	0
4247250 200928	1541	48.4	75450.00	34.94	0	1	0
4247350 200928	1541	48.5	75962.50	34.83	0	1	0
4247450 200928	1541	48.6	75862.50	34.75	0	1	0
4247550 200928	1541	48.7	75412.50	34.75	0	1	0
4247660 200928	1541	48.8	75200.00	34.74	0	1	0
4247750 200928	1541	48.9	75200.00	34.63	0	1	0
4247850 200928	1541	49.0	76550.00	34.58	0	1	0
4247950 200928	1541	49.1	75550.00	34.65	0	1	0
4248050 200928	1541	49.2	78925.00	34.60	0	1	0
4248150 200928	1541	49.3	75137.50	34.78	0	1	0
4248250 200928	1541	49.4	75150.00	34.74	0	1	0
4248350 200928	1541	49.5	74712.50	34.72	0	1	0
4248450 200928	1541	49.6	75637.50	34.67	0	1	0
4248550 200928	1541	49.7	76450.00	34.66	0	1	0
4248660 200928	1541	49.8	76562.50	34.70	0	1	0
4248760 200928	1541	49.9	76562.50	34.76	0	1	0
4248860 200928	1541	50.0	75925.00	34.83	0	1	0
4248960 200928	1541	50.1	76212.50	34.80	0	1	0
4249060 200928	1541	50.2	74712.50	34.83	0	1	0
4249160 200928	1541	50.3	75637.50	34.64	0	1	0
4249260 200928	1541	50.4	78212.50	34.66	0	1	0
4249360 200928	1541	50.5	76075.00	34.80	0	1	0
4249460 200928	1541	50.6	75600.00	34.86	0	1	0
4249560 200928	1541	50.7	75987.50	34.86	0	1	0
4249670 200928	1541	50.8	75437.50	34.84	0	1	0
4249770 200928	1541	50.9	76037.50	34.79	0	1	0
4249869 200928	1541	51.0	74362.50	34.76	0	1	0
4249969 200928	1541	51.1	76312.50	34.69	0	1	0
4250069 200928	1541	51.2	74687.50	34.70	0	1	0
4250169 200928	1541	51.3	75162.50	34.70	0	1	0
4250269 200928	1541	51.4	75112.50	34.67	0	1	0
4250369 200928	1541	51.5	78837.50	34.53	0	1	0
4250469 200928	1541	51.6	74087.50	34.66	0	1	0
4250569 200928	1541	51.7	76875.00	34.59	0	1	0
4250679 200928	1541	51.8	74850.00	34.63	0	1	0
4250769 200928	1541	51.9	76762.50	34.60	0	1	0
4250869 200928	1541	52.0	74525.00	34.64	0	1	0
4250979 200928	1541	52.1	75475.00	34.64	0	1	0
4251069 200928	1541	52.2	75362.50	34.61	0	1	0
4251179 200928	1541	52.3	77275.00	34.64	0	1	0
4251279 200928	1541	52.4	74737.50	34.73	0	1	0
4251369 200928	1541	52.5	75625.00	34.72	0	1	0
4251479 200928	1541	52.6	77387.50	34.57	0	1	0
4251569 200928	1541	52.7	75137.50	34.72	0	1	0
4251679 200928	1541	52.8	75687.50	34.64	0	1	0
4251779 200928	1541	52.9	75687.50	34.68	0	1	0
4251879 200928	1541	53.0	75437.50	34.63	0	1	0
4251979 200928	1541	53.1	74875.00	34.67	0	1	0
4252079 200928	1541	53.2	76150.00	34.64	0	1	0
4252179 200928	1541	53.3	75287.50	34.68	0	1	0
4252279 200928	1541	53.4	77887.50	34.59	0	1	0
4252379 200928	1541	53.5	74575.00	34.73	0	1	0
4252479 200928	1541	53.6	78087.50	34.69	0	1	0
4252579 200928	1541	53.7	74787.50	34.72	0	1	0
4252689 200928	1541	53.8	74400.00	34.70	0	1	0
4252789 200928	1541	53.9	74700.00	34.64	0	1	0
4252889 200928	1541	54.0	75575.00	34.60	0	1	0
4252989 200928	1541	54.1	75637.50	34.60	0	1	0
4253089 200928	1541	54.2	76237.50	34.64	0	1	0
4253189 200928	1541	54.3	74962.50	34.64	0	1	0
4253289 200928	1541	54.4	76150.00	34.63	0	1	0
4253389 200928	1541	54.5	77287.50	34.55	0	1	0
4253489 200928	1541	54.6	76375.00	34.67	0	1	0
4253589 200928	1541	54.7	75412.50	34.60	0	1	0
4253699 200928	1541	54.8	77800.00	34.62	0	1	0
4253799 200928	1541	54.9	77800.00	34.78	0	1	0
4253899 200928	1541	55.0	76375.00	34.92	0	1	0
4253999 200928	1541	55.1	76012.50	34.95	0	1	0
4254099 200928	1541	55.2	76275.00	34.97	0	1	0
4254199 200928	1541	55.3	77237.50	34.97	0	1	0
4254299 200928	1541	55.4	73762.50	35.07	0	1	0
4254399 200928	1541	55.5	77587.50	34.97	0	1	0
4254499 200928	1541	55.6	77087.50	34.98	0	1	0
4254599 200928	1541	55.7	74350.00	35.01	0	1	0
4254699 200928	1541	55.8	75600.00	34.96	0	1	0
4254799 200928	1541	55.9	75600.00	34.86	0	1	0
4254899 200928	1541	56.0	75087.50	34.76	0	1	0
4254998 200928	1541	56.1	76987.50	34.71	0	1	0
4255099 200928	1541	56.2	74725.00	34.75	0	1	0
4255199 200928	1541	56.3	74975.00	34.68	0	1	0
4255299 200928	1541	56.4	76237.50	34.58	0	1	0
4255399 200928	1541	56.5	75887.50	34.69	0	1	0
4255499 200928	1541	56.6	75850.00	34.61	0	1	0
4255599 200928	1541	56.7	76737.50	34.56	0	1	0
4255709 200928	1541	56.8	76487.50	34.67	0	1	0
4255809 200928	1541	56.9	74950.00	34.71	0	1	0
4255909 200928	1541	57.0	74625.00	34.68	0	1	0
4256008 200928	1541	57.1	75525.00	34.66	0	1	0
4256108 200928	1541	57.2	77200.00	34.59	0	1	0
4256208 200928	1541	57.3	75250.00	34.70	0	1	0
4256308 200928	1541	57.4	74337.50	34.71	0	1	0
4256408 200928	1541	57.5	75287.50	34.63	0	1	0
4256508 200928	1541	57.6	75362.50	34.60	0	1	0
4256608 200928	1541	57.7	75450.00	34.58	0	1	0
4256718 200928	1541	57.8	74175.00	34.52	0	1	0
4256818 200928	1541	57.9	74175.00	34.42	0	1	0
4256918 200928	1541	58.0	75725.00	34.38	0	1	0
4257018 200928	1541	58.1	75050.00	34.43	0	1	0
4257118 200928	1541	58.2	75312.50	34.41	0	1	0
4257218 200928	1541	58.3	75575.00	34.33	0	1	0
4257318 200928	1541	58.4	76775.00	34.34	0	1	0
4257418 200928	1541	58.5	77862.50	34.45	0	1	0
4257518 200928	1541	58.6	76062.50	34.57	0	1	0
4257618 200928	1541	58.7	76637.50	34.60	0	1	0
4257728 200928	1541	58.8	75775.00	34.65	0	1	0
4257818 200928	1541	58.9	74237.50	34.72	0	1	0
4257918 200928	1541	59.0	77212.50	34.73	0	1	0
4258018 200928	1541	59.1	74912.50	34.79	0	1	0
4258118 200928	1541	59.2	74912.50	34.79	0	1	0
4258228 200928	1541	59.3	74825.00	34.77	0	1	0
4258318 200928	1541	59.4	75237.50	34.73	0	1	0
4258418 200928	1541	59.5	76750.00	34.67	0	1	0
4258518 200928	1541	59.6	73450.00	34.62	0	1	0
4258618 200928	1541	59.7	74612.50	34.50	0	1	0
4258728 200928	1541	59.8	72625.00	34.41	0	1	0
4258828 200928	1541	59.9	75975.00	34.26	0	1	0
4258929 200928	1542	0.0	75275.00	34.34	0	1	0
4259029 200928	1542	0.1	76900.00	34.26	0	1	0
4259129 200928	1542	0.2	74812.50	34.35	0	1	0
4259229 200928	1542	0.3	76175.00	34.34	0	1	0
4259329 200928	1542	0.4	74875.00	34.40	0	1	0
4259429 200928	1542	0.5	73487.50	34.39	0	1	0
4259529 200928	1542	0.6	75837.50	34.24	0	1	0
4259628 200928	1542	0.7	72937.50	34.35	0	1	0
4259738 200928	1542	0.8	76487.50	34.27	0	1	0
4259838 200928	1542	0.9	75975.00	34.44	0	1	0
4259938 200928	1542	1.0	76200.00	34.44	0	1	0
4300038 200928	1542	1.1	76412.50	34.49	0	1	0
4300138 200928	1542	1.2	75262.50	34.46	0	1	0
4300238 200928	1542	1.3	75275.00	34.48	0	1	0
4300338 200928	1542	1.4	76637.50	34.44	0	1	0
4300438 200928	1542	1.5	74050.00	34.52	0	1	0
4300538 200928	1542	1.6	74687.50	34.55	0	1	0
4300638 200928	1542	1.7	74887.50	34.50	0	1	0
4300748 200928	1542	1.8	75600.00	34.58	0	1	0
4300838 200928	1542	1.9	77687.50	34.54	0	1	0
4300938 200928	1542	2.0	76387.50	34.62	0	1	0
4301038 200928	1542	2.1	75400.00	34.63	0	1	0
4301138 200928	1542	2.2	74825.00	34.58	0	1	0
4301248 200928	1542	2.3	74962.50	34.56	0	1	0
4301338 200928	1542	2.4	75087.50	34.55	0	1	0
4301438 200928	1542	2.5	74012.50	34.48	0	1	0
4301538 200928	1542	2.6	75437.50	34.48	0	1	0
4301638 200928	1542	2.7	74762.50	34.51	0	1	0
4301748 200928	1542	2.8	76837.50	34.51	0	1	0
4301848 200928	1542	2.9	76662.50	34.56	0	1	0
4301947 200928	1542	3.0	77500.00	34.52	0	1	0
4302047 200928	1542	3.1	75537.50	34.57	0	1	0
4302147 200928	1542	3.2	75762.50	34.57	0	1	0
4302247 200928	1542	3.3	77337.50	34.62	0	1	0
4302347 200928	1542	3.4	76800.00	34.72	0	1	0
4302447 200928	1542	3.5	75237.50	34.80	0	1	0
4302547 200928	1542	3.6	76562.50	34.85	0	1	0
4302647 200928	1542	3.7	75637.50	34.90	0	1	0
4302757 200928	1542	3.8	74087.50	34.94	0	1	0
4302857 200928	1542	3.9	76000.00	34.82	0	1	0
4302957 200928	1542	4.0	75812.50	34.79	0	1	0
4303057 200928	1542	4.1	76362.50	34.71	0	1	0
4303157 200928	1542	4.2	76162.50	34.75	0	1	0
4303257 200928	1542	4.3	78475.00	34.77	0	1	0
4303357 200928	1542	4.4	73825.00	34.82	0	1	0
4303457 200928	1542	4.5	75075.00	34.69	0	1	0
4303557 200928	1542	4.6	74275.00	34.68	0	1	0
4303657 200928	1542	4.7	77862.50	34.58	0	1	0
4303767 200928	1542	4.8	75225.00	34.68	0	1	0
4303867 200928	1542	4.9	74362.50	34.73	0	1	0
4303967 200928	1542	5.0	77712.50	34.65	0	1	0
4304067 200928	1542	5.1	74975.00	34.74	0	1	0
4304167 200928	1542	5.2	74900.00	34.68	0	1	0
4304266 200928	1542	5.3	75700.00	34.62	0	1	0
4304366 200928	1542	5.4	74550.00	34.50	0	1	0
4304466 200928	1542	5.5	74712.50	34.53	0	1	0
4304566 200928	1542	5.6	74137.50	34.51	0	1	0
4304666 200928	1542	5.7	74737.50	34.51	0	1	0
4304766 200928	1542	5.8	76287.50	34.37	0	1	0
4304867 200928	1542	5.9	73437.50	34.41	0	1	0
4304967 200928	1542	6.0	76275.00	34.37	0	1	0
4305067 200928	1542	6.1	76487.50	34.31	0	1	0
4305167 200928	1542	6.2	75387.50	34.38	0	1	0
4305267 200928	1542	6.3	72587.50	34.40	0	1	0
4305367 200928	1542	6.4	75450.00	34.26	0	1	0
4305467 200928	1542	6.5	76412.50	34.30	0	1	0
4305567 200928	1542	6.6	77737.50	34.37	0	1	0
4305667 200928	1542	6.7	75537.50	34.54	0	1	0
4305777 200928	1542	6.8	75300.00	34.57	0	1	0
4305877 200928	1542	6.9	74737.50	34.53	0	1	0
4305977 200928	1542	7.0	76125.00	34.59	0	1	0
4306077 200928	1542	7.1	74612.50	34.58	0	1	0
4306177 200928	1542	7.2	74487.50	34.49	0	1	0
4306277 200928	1542	7.3	75450.00	34.45	0	1	0
4306377 200928	1542	7.4	76637.50	34.58	0	1	0
4306477 200928	1542	7.5	75387.50	34.64	0	1	0
4306576 200928	1542	7.6	75312.50	34.59	0	1	0
4306676 200928	1542	7.7	76087.50	34.48	0	1	0
4306786 200928	1542	7.8	75387.50	34.51	0	1	0
4306886 200928	1542	7.9	75900.00	34.51	0	1	0
4306986 200928	1542	8.0	76950.00	34.56	0	1	0
4307086 200928	1542	8.1	75612.50	34.60	0	1	0
4307186 200928	1542	8.2	75287.50	34.64	0	1	0
4307286 200928	1542	8.3	76612.50	34.68	0	1	0
4307386 200928	1542	8.4	76337.50	34.73	0	1	0
4307486 200928	1542	8.5	74975.00	34.72	0	1	0
4307586 200928	1542	8.6	74650.00	34.70	0	1	0
4307686 200928	1542	8.7	74450.00	34.67	0	1	0
4307796 200928	1542	8.8	76650.00	34.60	0	1	0
4307886 200928	1542	8.9	77350.00	34.65	0	1	0
4307986 200928	1542	9.0	74337.50	34.72	0	1	0
4308086 200928	1542	9.1	78075.00	34.60	0	1	0
4308186 200928	1542	9.2	73350.00	34.71	0	1	0
4308296 200928	1542	9.3	77150.00	34.63	0	1	0
4308386 200928	1542	9.4	73975.00	34.65	0	1	0
4308486 200928	1542	9.5	75950.00	34.54	0	1	0
4308586 200928	1542	9.6	74825.00	34.59	0	1	0
4308686 200928	1542	9.7	76675.00	34.60	0	1	0
4308796 200928	1542	9.8	75275.00	34.70	0	1	0
4308896 200928	1542	9.9	77287.50	34.63	0	1	0
4308995 200928	1542	10.0	76300.00	34.63	0	1	0
4309095 200928	1542	10.1	73912.50	34.72	0	1	0
4309195 200928	1542	10.2	75775.00	34.53	0	1	0
4309295 200928	1542	10.3	76437.50	34.64	0	1	0
4309395 200928	1542	10.4	75812.50	34.61	0	1	0
4309495 200928	1542	10.5	76825.00	34.69	0	1	0
4309595 200928	1542	10.6	76350.00	34.73	0	1	0
4309695 200928	1542	10.7	76537.50	34.80	0	1	0
4309795 200928	1542	10.8	77212.50	34.79	0	1	0
4309905 200928	1542	10.9	76750.00	34.88	0	1	0
4310005 200928	1542	11.0	76462.50	34.86	0	1	0
4310105 200928	1542	11.1	73862.50	34.86	0	1	0
4310205 200928	1542	11.2	76362.50	34.86	0	1	0
4310305 200928	1542	11.3	77175.00	34.89	0	1	0
4310405 200928	1542	11.4	73262.50	34.92	0	1	0
4310505 200928	1542	11.5	73275.00	34.81	0	1	0
4310605 200928	1542	11.6	76525.00	34.65	0	1	0
4310705 200928	1542	11.7	74687.50	34.65	0	1	0
4310805 200928	1542	11.8	75462.50	34.57	0	1	0
4310915 200928	1542	11.9	74375.00	34.49	0	1	0
4311015 200928	1542	12.0	76487.50	34.39	0	1	0
4311115 200928	1542	12.1	73925.00	34.39	0	1	0
4311215 200928	1542	12.2	75712.50	34.39	0	1	0
4311315 200928	1542	12.3	74287.50	34.36	0	1	0
4311415 200928	1542	12.4	74087.50	34.23	0	1	0
4311515 200928	1542	12.5	76425.00	34.27	0	1	0
4311615 200928	1542	12.6	75275.00	34.41	0	1	0
4311715 200928	1542	12.7	75375.00	34.35	0	1	0
4311815 200928	1542	12.8	74550.00	34.38	0	1	0
4311915 200928	1542	12.9	76037.50	34.34	0	1	0
4312015 200928	1542	13.0	76287.50	34.42	0	1	0
4312115 200928	1542	13.1	75887.50	34.41	0	1	0
4312215 200928	1542	13.2	75750.00	34.50	0	1	0
4312315 200928	1542	13.3	75512.50	34.50	0	1	0
4312416 200928	1542	13.4	76362.50	34.55	0	1	0
4312515 200928	1542	13.5	74987.50	34.66	0	1	0
4312616 200928	1542	13.6	74887.50	34.59	0	1	0
4312716 200928	1542	13.7	75125.00	34.57	0	1	0
4312816 200928	1542	13.8	76337.50	34.56	0	1	0
4312925 200928	1542	13.9	75812.50	34.64	0	1	0
4313025 200928	1542	14.0	76387.50	34.63	0	1	0
4313125 200928	1542	14.1	76825.00	34.64	0	1	0
4313225 200928	1542	14.2	75987.50	34.68	0	1	0
4313325 200928	1542	14.3	74937.50	34.69	0	1	0
4313425 200928	1542	14.4	76950.00	34.66	0	1	0
4313525 200928	1542	14.5	74725.00	34.69	0	1	0
4313625 200928	1542	14.6	75875.00	34.68	0	1	0
4313725 200928	1542	14.7	75887.50	34.72	0	1	0
4313825 200928	1542	14.8	75912.50	34.76	0	1	0
4313935 200928	1542	14.9	76200.00	34.74	0	1	0
4314035 200928	1542	15.0	75212.50	34.76	0	1	0
4314135 200928	1542	15.1	76275.00	34.70	0	1	0
4314235 200928	1542	15.2	76925.00	34.68	0	1	0
4314335 200928	1542	15.3	75162.50	34.72	0	1	0
4314435 200928	1542	15.4	76112.50	34.73	0	1	0
4314535 200928	1542	15.5	75875.00	34.69	0	1	0
4314635 200928	1542	15.6	76037.50	34.74	0	1	0
4314735 200928	1542	15.7	74650.00	34.75	0	1	0
4314835 200928	1542	15.8	75250.00	34.70	0	1	0
4314935 200928	1542	15.9	74600.00	34.67	0	1	0
4315035 200928	1542	16.0	75975.00	34.59	0	1	0
4315135 200928	1542	16.1	76437.50	34.63	0	1	0
4315235 200928	1542	16.2	75475.00	34.64	0	1	0
4315345 200928	1542	16.3	76775.00	34.57	0	1	0
4315435 200928	1542	16.4	75450.00	34.64	0	1	0
4315535 200928	1542	16.5	74087.50	34.61	0	1	0
4315635 200928	1542	16.6	76575.00	34.53	0	1	0
4315735 200928	1542	16.7	75525.00	34.56	0	1	0
4315845 200928	1542	16.8	75250.00	34.60	0	1	0
4315944 200928	1542	16.9	74750.00	34.60	0	1	0
4316045 200928	1542	17.0	76337.50	34.60	0	1	0
4316144 200928	1542	17.1	74537.50	34.62	0	1	0
4316244 200928	1542	17.2	73762.50	34.53	0	1	0
4316344 200928	1542	17.3	75975.00	34.46	0	1	0
4316444 200928	1542	17.4	74337.50	34.42	0	1	0
4316544 200928	1542	17.5	76475.00	34.37	0	1	0
4316644 200928	1542	17.6	75462.50	34.48	0	1	0
4316744 200928	1542	17.7	74887.50	34.43	0	1	0
4316844 200928	1542	17.8	72562.50	34.40	0	1	0
4316954 200928	1542	17.9	76700.00	34.28	0	1	0
4317054 200928	1542	18.0	75850.00	34.37	0	1	0
4317154 200928	1542	18.1	76175.00	34.34	0	1	0
4317254 200928	1542	18.2	75462.50	34.42	0	1	0
4317354 200928	1542	18.3	75450.00	34.49	0	1	0
4317454 200928	1542	18.4	76887.50	34.47	0	1	0
4317554 200928	1542	18.5	74112.50	34.59	0	1	0
4317654 200928	1542	18.6	77162.50	34.48	0	1	0
4317754 200928	1542	18.7	75612.50	34.56	0	1	0
4317854 200928	1542	18.8	76375.00	34.59	0	1	0
4317964 200928	1542	18.9	76300.00	34.76	0	1	0
4318064 200928	1542	19.0	75362.50	34.74	0	1	0
4318164 200928	1542	19.1	76325.00	34.72	0	1	0
4318264 200928	1542	19.2	73437.50	34.73	0	1	0
4318363 200928	1542	19.3	74600.00	34.64	0	1	0
4318463 200928	1542	19.4	75400.00	34.60	0	1	0
4318563 200928	1542	19.5	77650.00	34.53	0	1	0
4318663 200928	1542	19.6	76437.50	34.69	0	1	0
4318763 200928	1542	19.7	75587.50	34.66	0	1	0
4318863 200928	1542	19.8	75475.00	34.66	0	1	0
4318963 200928	1542	19.9	76475.00	34.62	0	1	0
4319063 200928	1542	20.0	77025.00	34.62	0	1	0
4319163 200928	1542	20.1	77637.50	34.70	0	1	0
4319263 200928	1542	20.2	76012.50	34.76	0	1	0
4319363 200928	1542	20.3	74750.00	34.87	0	1	0
4319463 200928	1542	20.4	77150.00	34.88	0	1	0
4319563 200928	1542	20.5	75225.00	34.96	0	1	0
4319663 200928	1542	20.6	75375.00	34.85	0	1	0
4319763 200928	1542	20.7	74875.00	34.80	0	1	0
4319863 200928	1542	20.8	73575.00	34.77	0	1	0
4319973 200928	1542	20.9	76250.00	34.68	0	1	0
4320073 200928	1542	21.0	73825.00	34.67	0	1	0
4320173 200928	1542	21.1	76575.00	34.53	0	1	0
4320273 200928	1542	21.2	74862.50	34.48	0	1	0
4320373 200928	1542	21.3	74687.50	34.43	0	1	0
4320473 200928	1542	21.4	76700.00	34.43	0	1	0
4320573 200928	1542	21.5	76037.50	34.41	0	1	0
4320673 200928	1542	21.6	75412.50	34.44	0	1	0
4320773 200928	1542	21.7	78287.50	34.45	0	1	0
4320873 200928	1542	21.8	74912.50	34.60	0	1	0
4320983 200928	1542	21.9	75425.00	34.66	0	1	0
4321083 200928	1542	22.0	75287.50	34.62	0	1	0
4321183 200928	1542	22.1	74525.00	34.69	0	1	0
4321283 200928	1542	22.2	75600.00	34.60	0	1	0
4321383 200928	1542	22.3	76450.00	34.63	0	1	0
4321483 200928	1542	22.4	74400.00	34.71	0	1	0
4321583 200928	1542	22.5	74300.00	34.61	0	1	0
4321683 200928	1542	22.6	75050.00	34.53	0	1	0
4321783 200928	1542	22.7	76750.00	34.51	0	1	0
4321883 200928	1542	22.8	77437.50	34.44	0	1	0
4321983 200928	1542	22.9	74775.00	34.56	0	1	0
4322083 200928	1542	23.0	75825.00	34.53	0	1	0
4322183 200928	1542	23.1	76487.50	34.55	0	1	0
4322283 200928	1542	23.2	78187.50	34.64	0	1	0
4322383 200928	1542	23.3	75862.50	34.75	0	1	0
4322483 200928	1542	23.4	75025.00	34.73	0	1	0
4322583 200928	1542	23.5	75387.50	34.76	0	1	0
4322683 200928	1542	23.6	74775.00	34.81	0	1	0
4322783 200928	1542	23.7	74387.50	34.79	0	1	0
4322892 200928	1542	23.8	74787.50	34.69	0	1	0
4322992 200928	1542	23.9	75975.00	34.57	0	1	0
4323093 200928	1542	24.0	74937.50	34.62	0	1	0
4323193 200928	1542	24.1	76025.00	34.58	0	1	0
4323293 200928	1542	24.2	77200.00	34.56	0	1	0
4323392 200928	1542	24.3	75262.50	34.52	0	1	0
4323492 200928	1542	24.4	74537.50	34.49	0	1	0
4323592 200928	1542	24.5	74812.50	34.47	0	1	0
4323692 200928	1542	24.6	74637.50	34.44	0	1	0
4323792 200928	1542	24.7	75450.00	34.44	0	1	0
4323892 200928	1542	24.8	74312.50	34.48	0	1	0
4324002 200928	1542	24.9	76000.00	34.46	0	1	0
4324102 200928	1542	25.0	75450.00	34.46	0	1	0
4324202 200928	1542	25.1	76800.00	34.49	0	1	0
4324302 200928	1542	25.2	76675.00	34.52	0	1	0
4324402 200928	1542	25.3	76687.50	34.50	0	1	0
4324502 200928	1542	25.4	76325.00	34.56	0	1	0
4324602 200928	1542	25.5	74550.00	34.64	0	1	0
4324702 200928	1542	25.6	74362.50	34.63	0	1	0
4324802 200928	1542	25.7	75187.50	34.62	0	1	0
4324902 200928	1542	25.8	75075.00	34.61	0	1	0
4325012 200928	1542	25.9	76000.00	34.64	0	1	0
4325112 200928	1542	26.0	76637.50	34.64	0	1	0
4325212 200928	1542	26.1	75662.50	34.69	0	1	0
4325312 200928	1542	26.2	75675.00	34.64	0	1	0
4325412 200928	1542	26.3	75900.00	34.60	0	1	0
4325512 200928	1542	26.4	76300.00	34.56	0	1	0
4325611 200928	1542	26.5	75100.00	34.56	0	1	0
4325711 200928	1542	26.6	75562.50	34.59	0	1	0
4325812 200928	1542	26.7	77137.50	34.64	0	1	0
4325911 200928	1542	26.8	77262.50	34.73	0	1	0
4326011 200928	1542	26.9	74262.50	34.83	0	1	0
4326111 200928	1542	27.0	77125.00	34.75	0	1	0
4326211 200928	1542	27.1	75387.50	34.77	0	1	0
4326311 200928	1542	27.2	75287.50	34.76	0	1	0
4326411 200928	1542	27.3	74712.50	34.74	0	1	0
4326511 200928	1542	27.4	75487.50	34.69	0	1	0
4326611 200928	1542	27.5	73725.00	34.65	0	1	0
4326711 200928	1542	27.6	75562.50	34.59	0	1	0
4326811 200928	1542	27.7	74125.00	34.59	0	1	0
4326911 200928	1542	27.8	76675.00	34.45	0	1	0
4327021 200928	1542	27.9	75475.00	34.43	0	1	0
4327121 200928	1542	28.0	76825.00	34.48	0	1	0
4327221 200928	1542	28.1	74700.00	34.47	0	1	0
4327321 200928	1542	28.2	75575.00	34.44	0	1	0
4327421 200928	1542	28.3	76000.00	34.45	0	1	0
4327521 200928	1542	28.4	74700.00	34.51	0	1	0
4327621 200928	1542	28.5	76050.00	34.47	0	1	0
4327721 200928	1542	28.6	76137.50	34.58	0	1	0
4327820 200928	1542	28.7	76925.00	34.60	0	1	0
4327920 200928	1542	28.8	74987.50	34.73	0	1	0
4328031 200928	1542	28.9	75200.00	34.65	0	1	0
4328130 200928	1542	29.0	75762.50	34.64	0	1	0
4328230 200928	1542	29.1	75600.00	34.59	0	1	0
4328330 200928	1542	29.2	74687.50	34.63	0	1	0
4328430 200928	1542	29.3	73850.00	34.59	0	1	0
4328530 200928	1542	29.4	76537.50	34.50	0	1	0
4328630 200928	1542	29.5	75462.50	34.58	0	1	0
4328730 200928	1542	29.6	74700.00	34.55	0	1	0
4328830 200928	1542	29.7	75362.50	34.49	0	1	0
4328930 200928	1542	29.8	77175.00	34.42	0	1	0
4329030 200928	1542	29.9	73812.50	34.52	0	1	0
4329130 200928	1542	30.0	75800.00	34.45	0	1	0
4329230 200928	1542	30.1	75775.00	34.45	0	1	0
4329330 200928	1542	30.2	75400.00	34.46	0	1	0
4329440 200928	1542	30.3	74400.00	34.49	0	1	0
4329530 200928	1542	30.4	75712.50	34.52	0	1	0
4329630 200928	1542	30.5	76012.50	34.48	0	1	0
4329730 200928	1542	30.6	73975.00	34.51	0	1	0
4329830 200928	1542	30.7	74437.50	34.47	0	1	0
4329940 200928	1542	30.8	74425.00	34.43	0	1	0
4330040 200928	1542	30.9	75125.00	34.31	0	1	0
4330140 200928	1542	31.0	75925.00	34.37	0	1	0
4330240 200928	1542	31.1	74950.00	34.37	0	1	0
4330340 200928	1542	31.2	76325.00	34.34	0	1	0
4330440 200928	1542	31.3	73687.50	34.38	0	1	0
4330540 200928	1542	31.4	75887.50	34.35	0	1	0
4330639 200928	1542	31.5	76350.00	34.35	0	1	0
4330739 200928	1542	31.6	75862.50	34.37	0	1	0
4330839 200928	1542	31.7	75900.00	34.45	0	1	0
4330940 200928	1542	31.8	76050.00	34.52	0	1	0
4331050 200928	1542	31.9	75850.00	34.59	0	1	0
4331149 200928	1542	32.0	75387.50	34.63	0	1	0
4331250 200928	1542	32.1	75250.00	34.60	0	1	0
4331350 200928	1542	32.2	76625.00	34.61	0	1	0
4331450 200928	1542	32.3	73762.50	34.63	0	1	0
4331550 200928	1542	32.4	74187.50	34.63	0	1	0
4331650 200928	1542	32.5	75487.50	34.56	0	1	0
4331750 200928	1542	32.6	76562.50	34.52	0	1	0
4331850 200928	1542	32.7	75037.50	34.55	0	1	0
4331950 200928	1542	32.8	75300.00	34.51	0	1	0
4332060 200928	1542	32.9	74837.50	34.48	0	1	0
4332150 200928	1542	33.0	76237.50	34.43	0	1	0
4332260 200928	1542	33.1	77425.00	34.47	0	1	0
4332360 200928	1542	33.2	75050.00	34.57	0	1	0
4332460 200928	1542	33.3	76112.50	34.49	0	1	0
4332559 200928	1542	33.4	75500.00	34.60	0	1	0
4332659 200928	1542	33.5	74687.50	34.66	0	1	0
4332759 200928	1542	33.6	74812.50	34.62	0	1	0
4332859 200928	1542	33.7	76350.00	34.54	0	1	0
4332959 200928	1542	33.8	73537.50	34.60	0	1	0
4333059 200928	1542	33.9	75450.00	34.52	0	1	0
4333160 200928	1542	34.0	75362.50	34.55	0	1	0
4333260 200928	1542	34.1	74125.00	34.51	0	1	0
4333360 200928	1542	34.2	76075.00	34.36	0	1	0
4333460 200928	1542	34.3	75400.00	34.41	0	1	0
4333559 200928	1542	34.4	74637.50	34.38	0	1	0
4333659 200928	1542	34.5	75675.00	34.34	0	1	0
4333760 200928	1542	34.6	76137.50	34.38	0	1	0
4333859 200928	1542	34.7	74150.00	34.44	0	1	0
4333959 200928	1542	34.8	75987.50	34.34	0	1	0
4334069 200928	1542	34.9	74762.50	34.46	0	1	0
4334169 200928	1542	35.0	74675.00	34.42	0	1	0
4334269 200928	1542	35.1	75700.00	34.39	0	1	0
4334369 200928	1542	35.2	76150.00	34.46	0	1	0
4334469 200928	1542	35.3	77462.50	34.47	0	1	0
4334569 200928	1542	35.4	75700.00	34.56	0	1	0
4334669 200928	1542	35.5	76612.50	34.61	0	1	0
4334769 200928	1542	35.6	74275.00	34.65	0	1	0
4334869 200928	1542	35.7	74562.50	34.57	0	1	0
4334969 200928	1542	35.8	77187.50	34.58	0	1	0
4335079 200928	1542	35.9	75837.50	34.64	0	1	0
4335179 200928	1542	36.0	75575.00	34.69	0	1	0
4335279 200928	1542	36.1	76050.00	34.73	0	1	0
4335379 200928	1542	36.2	75762.50	34.74	0	1	0
4335479 200928	1542	36.3	75575.00	34.73	0	1	0
4335578 200928	1542	36.4	75500.00	34.64	0	1	0
4335678 200928	1542	36.5	75250.00	34.63	0	1	0
4335778 200928	1542	36.6	77000.00	34.57	0	1	0
4335878 200928	1542	36.7	76125.00	34.69	0	1	0
4335978 200928	1542	36.8	74462.50	34.76	0	1	0
4336078 200928	1542	36.9	77562.50	34.64	0	1	0
4336178 200928	1542	37.0	76575.00	34.72	0	1	0
4336278 200928	1542	37.1	75612.50	34.76	0	1	0
4336378 200928	1542	37.2	74225.00	34.74	0	1	0
4336488 200928	1542	37.3	75950.00	34.67	0	1	0
4336578 200928	1542	37.4	76250.00	34.69	0	1	0
4336678 200928	1542	37.5	76287.50	34.73	0	1	0
4336778 200928	1542	37.6	76312.50	34.77	0	1	0
4336878 200928	1542	37.7	76125.00	34.74	0	1	0
4336988 200928	1542	37.8	74825.00	34.74	0	1	0
4337088 200928	1542	37.9	77612.50	34.76	0	1	0
4337188 200928	1542	38.0	77100.00	34.76	0	1	0
4337288 200928	1542	38.1	75425.00	34.78	0	1	0
4337388 200928	1542	38.2	75600.00	34.78	0	1	0
4337488 200928	1542	38.3	76012.50	34.84	0	1	0
4337588 200928	1542	38.4	76125.00	34.84	0	1	0
4337688 200928	1542	38.5	74087.50	34.83	0	1	0
4337788 200928	1542	38.6	75712.50	34.74	0	1	0
4337888 200928	1542	38.7	75062.50	34.71	0	1	0
4337988 200928	1542	38.8	76200.00	34.66	0	1	0
4338098 200928	1542	38.9	75962.50	34.72	0	1	0
4338198 200928	1542	39.0	74612.50	34.65	0	1	0
4338298 200928	1542	39.1	75525.00	34.54	0	1	0
4338398 200928	1542	39.2	73825.00	34.54	0	1	0
4338498 200928	1542	39.3	76000.00	34.46	0	1	0
4338598 200928	1542	39.4	77150.00	34.46	0	1	0
4338698 200928	1542	39.5	74887.50	34.51	0	1	0
4338798 200928	1542	39.6	76112.50	34.54	0	1	0
4338898 200928	1542	39.7	74900.00	34.56	0	1	0
4338998 200928	1542	39.8	76112.50	34.55	0	1	0
4339098 200928	1542	39.9	74950.00	34.55	0	1	0
4339198 200928	1542	40.0	75775.00	34.50	0	1	0
4339308 200928	1542	40.1	75687.50	34.56	0	1	0
4339398 200928	1542	40.2	74925.00	34.56	0	1	0
4339508 200928	1542	40.3	76262.50	34.61	0	1	0
4339608 200928	1542	40.4	75100.00	34.62	0	1	0
4339698 200928	1542	40.5	76825.00	34.53	0	1	0
4339807 200928	1542	40.6	75675.00	34.62	0	1	0
4339898 200928	1542	40.7	75750.00	34.60	0	1	0
4340008 200928	1542	40.8	76737.50	34.64	0	1	0
4340108 200928	1542	40.9	77462.50	34.67	0	1	0
4340208 200928	1542	41.0	77575.00	34.78	0	1	0
4340307 200928	1542	41.1	75550.00	34.86	0	1	0
4340407 200928	1542	41.2	77300.00	34.85	0	1	0
4340507 200928	1542	41.3	76862.50	34.96	0	1	0
4340607 200928	1542	41.4	74925.00	34.99	0	1	0
4340707 200928	1542	41.5	75162.50	34.98	0	1	0
4340807 200928	1542	41.6	77150.00	34.90	0	1	0
4340907 200928	1542	41.7	73700.00	34.97	0	1	0
4341008 200928	1542	41.8	75937.50	34.88	0	1	0
4341118 200928	1542	41.9	74900.00	34.84	0	1	0
4341218 200928	1542	42.0	74987.50	34.73	0	1	0
4341317 200928	1542	42.1	74837.50	34.61	0	1	0
4341418 200928	1542	42.2	76100.00	34.58	0	1	0
4341518 200928	1542	42.3	76525.00	34.53	0	1	0
4341618 200928	1542	42.4	77625.00	34.51	0	1	0
4341718 200928	1542	42.5	75825.00	34.63	0	1	0
4341818 200928	1542	42.6	75937.50	34.66	0	1	0
4341917 200928	1542	42.7	76375.00	34.61	0	1	0
4342018 200928	1542	42.8	75525.00	34.73	0	1	0
4342128 200928	1542	42.9	75900.00	34.71	0	1	0
4342228 200928	1542	43.0	74937.50	34.75	0	1	0
4342328 200928	1542	43.1	74975.00	34.75	0	1	0
4342427 200928	1542	43.2	74587.50	34.76	0	1	0
4342528 200928	1542	43.3	73262.50	34.69	0	1	0
4342627 200928	1542	43.4	74562.50	34.54	0	1	0
4342727 200928	1542	43.5	74662.50	34.40	0	1	0
4342827 200928	1542	43.6	74850.00	34.35	0	1	0
4342928 200928	1542	43.7	74962.50	34.30	0	1	0
4343028 200928	1542	43.8	76112.50	34.24	0	1	0
4343127 200928	1542	43.9	74162.50	34.27	0	1	0
4343227 200928	1542	44.0	74962.50	34.19	0	1	0
4343327 200928	1542	44.1	75775.00	34.19	0	1	0
4343427 200928	1542	44.2	76137.50	34.23	0	1	0
4343527 200928	1542	44.3	73412.50	34.30	0	1	0
4343627 200928	1542	44.4	76725.00	34.30	0	1	0
4343727 200928	1542	44.5	75875.00	34.40	0	1	0
4343827 200928	1542	44.6	75662.50	34.45	0	1	0
4343927 200928	1542	44.7	75612.50	34.49	0	1	0
4344027 200928	1542	44.8	75200.00	34.52	0	1	0
4344137 200928	1542	44.9	73600.00	34.48	0	1	0
4344237 200928	1542	45.0	76012.50	34.45	0	1	0
4344337 200928	1542	45.1	75575.00	34.50	0	1	0
4344437 200928	1542	45.2	75137.50	34.49	0	1	0
4344537 200928	1542	45.3	74662.50	34.45	0	1	0
4344637 200928	1542	45.4	74737.50	34.50	0	1	0
4344737 200928	1542	45.5	72800.00	34.41	0	1	0
4344837 200928	1542	45.6	75275.00	34.28	0	1	0
4344937 200928	1542	45.7	75950.00	34.26	0	1	0
4345037 200928	1542	45.8	74400.00	34.27	0	1	0
4345147 200928	1542	45.9	75137.50	34.24	0	1	0
4345247 200928	1542	46.0	75587.50	34.31	0	1	0
4345347 200928	1542	46.1	75650.00	34.29	0	1	0
4345447 200928	1542	46.2	74812.50	34.29	0	1	0
4345547 200928	1542	46.3	76112.50	34.28	0	1	0
4345647 200928	1542	46.4	77700.00	34.34	0	1	0
4345747 200928	1542	46.5	74300.00	34.47	0	1	0
4345847 200928	1542	46.6	73987.50	34.54	0	1	0
4345947 200928	1542	46.7	75362.50	34.48	0	1	0
4346047 200928	1542	46.8	73587.50	34.46	0	1	0
4346147 200928	1542	46.9	74312.50	34.42	0	1	0
4346247 200928	1542	47.0	75575.00	34.38	0	1	0
4346347 200928	1542	47.1	73762.50	34.38	0	1	0
4346447 200928	1542	47.2	74725.00	34.30	0	1	0
4346557 200928	1542	47.3	75987.50	34.29	0	1	0
4346646 200928	1542	47.4	75775.00	34.29	0	1	0
4346747 200928	1542	47.5	77300.00	34.20	0	1	0
4346847 200928	1542	47.6	74787.50	34.34	0	1	0
4346947 200928	1542	47.7	74325.00	34.37	0	1	0
4347057 200928	1542	47.8	77087.50	34.33	0	1	0
4347156 200928	1542	47.9	75675.00	34.48	0	1	0
4347256 200928	1542	48.0	76587.50	34.54	0	1	0
4347356 200928	1542	48.1	76675.00	34.59	0	1	0
4347456 200928	1542	48.2	74775.00	34.72	0	1	0
4347556 200928	1542	48.3	74975.00	34.72	0	1	0
4347656 200928	1542	48.4	74375.00	34.68	0	1	0
4347756 200928	1542	48.5	74237.50	34.62	0	1	0
4347856 200928	1542	48.6	76612.50	34.48	0	1	0
4347956 200928	1542	48.7	75800.00	34.56	0	1	0
4348056 200928	1542	48.8	75612.50	34.63	0	1	0
4348166 200928	1542	48.9	75637.50	34.56	0	1	0
4348266 200928	1542	49.0	76775.00	34.56	0	1	0
4348366 200928	1542	49.1	76462.50	34.57	0	1	0
4348466 200928	1542	49.2	76825.00	34.56	0	1	0
4348566 200928	1542	49.3	75937.50	34.65	0	1	0
4348666 200928	1542	49.4	76800.00	34.69	0	1	0
4348766 200928	1542	49.5	76037.50	34.80	0	1	0
4348866 200928	1542	49.6	76375.00	34.88	0	1	0
4348966 200928	1542	49.7	75662.50	34.87	0	1	0
4349066 200928	1542	49.8	75137.50	34.87	0	1	0
4349166 200928	1542	49.9	75037.50	34.84	0	1	0
4349266 200928	1542	50.0	76137.50	34.82	0	1	0
4349376 200928	1542	50.1	75625.00	34.79	0	1	0
4349466 200928	1542	50.2	74087.50	34.75	0	1	0
4349576 200928	1542	50.3	76025.00	34.63	0	1	0
4349666 200928	1542	50.4	75075.00	34.63	0	1	0
4349766 200928	1542	50.5	76462.50	34.55	0	1	0
4349876 200928	1542	50.6	74912.50	34.57	0	1	0
4349966 200928	1542	50.7	75475.00	34.51	0	1	0
4350076 200928	1542	50.8	76325.00	34.50	0	1	0
4350176 200928	1542	50.9	75037.50	34.55	0	1	0
4350276 200928	1542	51.0	74212.50	34.55	0	1	0
4350376 200928	1542	51.1	74500.00	34.47	0	1	0
4350476 200928	1542	51.2	74975.00	34.42	0	1	0
4350576 200928	1542	51.3	74162.50	34.46	0	1	0
4350676 200928	1542	51.4	73837.50	34.37	0	1	0
4350776 200928	1542	51.5	74600.00	34.32	0	1	0
4350876 200928	1542	51.6	75525.00	34.23	0	1	0
4350976 200928	1542	51.7	75937.50	34.26	0	1	0
4351076 200928	1542	51.8	73612.50	34.28	0	1	0
4351186 200928	1542	51.9	74787.50	34.16	0	1	0
4351286 200928	1542	52.0	75775.00	34.15	0	1	0
4351386 200928	1542	52.1	77912.50	34.22	0	1	0
4351486 200928	1542	52.2	75137.50	34.37	0	1	0
4351586 200928	1542	52.3	76087.50	34.38	0	1	0
4351686 200928	1542	52.4	76225.00	34.46	0	1	0
4351785 200928	1542	52.5	74962.50	34.57	0	1	0
4351885 200928	1542	52.6	76325.00	34.59	0	1	0
4351985 200928	1542	52.7	76437.50	34.62	0	1	0
4352085 200928	1542	52.8	75837.50	34.65	0	1	0
4352195 200928	1542	52.9	77012.50	34.75	0	1	0
4352295 200928	1542	53.0	76487.50	34.85	0	1	0
4352395 200928	1542	53.1	75525.00	34.88	0	1	0
4352495 200928	1542	53.2	75925.00	34.77	0	1	0
4352595 200928	1542	53.3	76900.00	34.81	0	1	0
4352695 200928	1542	53.4	76037.50	34.84	0	1	0
4352795 200928	1542	53.5	75400.00	34.84	0	1	0
4352895 200928	1542	53.6	76875.00	34.85	0	1	0
4352995 200928	1542	53.7	74475.00	34.88	0	1	0
4353095 200928	1542	53.8	75775.00	34.79	0	1	0
4353195 200928	1542	53.9	78000.00	34.79	0	1	0
4353295 200928	1542	54.0	73700.00	34.83	0	1	0
4353395 200928	1542	54.1	74912.50	34.71	0	1	0
4353495 200928	1542	54.2	76150.00	34.68	0	1	0
4353595 200928	1542	54.3	76387.50	34.69	0	1	0
4353695 200928	1542	54.4	73787.50	34.67	0	1	0
4353795 200928	1542	54.5	75362.50	34.57	0	1	0
4353895 200928	1542	54.6	73712.50	34.56	0	1	0
4353995 200928	1542	54.7	76275.00	34.42	0	1	0
4354095 200928	1542	54.8	75250.00	34.50	0	1	0
4354205 200928	1542	54.9	76400.00	34.48	0	1	0
4354305 200928	1542	55.0	74212.50	34.41	0	1	0
4354405 200928	1542	55.1	76187.50	34.43	0	1	0
4354505 200928	1542	55.2	75687.50	34.49	0	1	0
4354605 200928	1542	55.3	74912.50	34.47	0	1	0
4354705 200928	1542	55.4	76200.00	34.40	0	1	0
4354805 200928	1542	55.5	75850.00	34.51	0	1	0
4354905 200928	1542	55.6	75062.50	34.53	0	1	0
4355005 200928	1542	55.7	76137.50	34.59	0	1	0
4355105 200928	1542	55.8	74350.00	34.59	0	1	0
4355215 200928	1542	55.9	75550.00	34.54	0	1	0
4355315 200928	1542	56.0	76562.50	34.51	0	1	0
4355414 200928	1542	56.1	74612.50	34.61	0	1	0
4355514 200928	1542	56.2	73587.50	34.54	0	1	0
4355614 200928	1542	56.3	76575.00	34.45	0	1	0
4355714 200928	1542	56.4	74575.00	34.52	0	1	0
4355814 200928	1542	56.5	76487.50	34.45	0	1	0
4355914 200928	1542	56.6	75162.50	34.48	0	1	0
4356014 200928	1542	56.7	74612.50	34.48	0	1	0
4356114 200928	1542	56.8	76525.00	34.41	0	1	0
4356224 200928	1542	56.9	76012.50	34.51	0	1	0
4356314 200928	1542	57.0	75600.00	34.53	0	1	0
4356424 200928	1542	57.1	76487.50	34.49	0	1	0
4356524 200928	1542	57.2	76075.00	34.57	0	1	0
4356624 200928	1542	57.3	74575.00	34.69	0	1	0
4356724 200928	1542	57.4	76762.50	34.60	0	1	0
4356814 200928	1542	57.5	76187.50	34.69	0	1	0
4356924 200928	1542	57.6	76512.50	34.68	0	1	0
4357024 200928	1542	57.7	76812.50	34.74	0	1	0
4357124 200928	1542	57.8	75912.50	34.84	0	1	0
4357224 200928	1542	57.9	74962.50	34.81	0	1	0
4357324 200928	1542	58.0	74612.50	34.76	0	1	0
4357424 200928	1542	58.1	74050.00	34.72	0	1	0
4357524 200928	1542	58.2	74375.00	34.61	0	1	0
4357624 200928	1542	58.3	75587.50	34.53	0	1	0
4357724 200928	1542	58.4	76212.50	34.58	0	1	0
4357824 200928	1542	58.5	76100.00	34.56	0	1	0
4357924 200928	1542	58.6	75462.50	34.55	0	1	0
4358024 200928	1542	58.7	75075.00	34.50	0	1	0
4358124 200928	1542	58.8	75425.00	34.43	0	1	0
4358234 200928	1542	58.9	73750.00	34.40	0	1	0
4358334 200928	1542	59.0	74225.00	34.35	0	1	0
4358434 200928	1542	59.1	75112.50	34.33	0	1	0
4358533 200928	1542	59.2	75562.50	34.38	0	1	0
4358634 200928	1542	59.3	76350.00	34.43	0	1	0
4358734 200928	1542	59.4	75650.00	34.47	0	1	0
4358833 200928	1542	59.5	74175.00	34.44	0	1	0
4358933 200928	1542	59.6	75487.50	34.36	0	1	0
4359033 200928	1542	59.7	75162.50	34.36	0	1	0
4359133 200928	1542	59.8	74837.50	34.36	0	1	0
4359243 200928	1542	59.9	76187.50	34.33	0	1	0
4359334 200928	1543	0.0	77050.00	34.44	0	1	0
4359444 200928	1543	0.1	75975.00	34.57	0	1	0
4359544 200928	1543	0.2	75412.50	34.61	0	1	0
4359644 200928	1543	0.3	73412.50	34.60	0	1	0
4359744 200928	1543	0.4	75887.50	34.47	0	1	0
4359844 200928	1543	0.5	76550.00	34.48	0	1	0
4359944 200928	1543	0.6	74200.00	34.59	0	1	0
4400044 200928	1543	0.7	75525.00	34.53	0	1	0
4400144 200928	1543	0.8	77687.50	34.55	0	1	0
4400244 200928	1543	0.9	74487.50	34.67	0	1	0
4400344 200928	1543	1.0	76337.50	34.60	0	1	0
4400444 200928	1543	1.1	76187.50	34.57	0	1	0
4400544 200928	1543	1.2	74225.00	34.58	0	1	0
4400644 200928	1543	1.3	74325.00	34.52	0	1	0
4400744 200928	1543	1.4	74450.00	34.56	0	1	0
4400844 200928	1543	1.5	76437.50	34.50	0	1	0
4400944 200928	1543	1.6	76125.00	34.49	0	1	0
4401044 200928	1543	1.7	76337.50	34.58	0	1	0
4401144 200928	1543	1.8	77387.50	34.62	0	1	0
4401244 200928	1543	1.9	74350.00	34.60	0	1	0
4401353 200928	1543	2.0	74387.50	34.60	0	1	0
4401453 200928	1543	2.1	75125.00	34.51	0	1	0
4401553 200928	1543	2.2	75862.50	34.46	0	1	0
4401653 200928	1543	2.3	75200.00	34.54	0	1	0
4401753 200928	1543	2.4	76350.00	34.57	0	1	0
4401853 200928	1543	2.5	74250.00	34.66	0	1	0
4401953 200928	1543	2.6	74625.00	34.56	0	1	0
4402053 200928	1543	2.7	75225.00	34.49	0	1	0
4402153 200928	1543	2.8	75962.50	34.44	0	1	0
4402253 200928	1543	2.9	74387.50	34.38	0	1	0
4402363 200928	1543	3.0	76100.00	34.38	0	1	0
4402463 200928	1543	3.1	76687.50	34.46	0	1	0
4402563 200928	1543	3.2	75437.50	34.53	0	1	0
4402663 200928	1543	3.3	77012.50	34.51	0	1	0
4402763 200928	1543	3.4	74625.00	34.59	0	1	0
4402863 200928	1543	3.5	73362.50	34.51	0	1	0
4402963 200928	1543	3.6	76112.50	34.47	0	1	0
4403063 200928	1543	3.7	74062.50	34.54	0	1	0
4403163 200928	1543	3.8	76950.00	34.49	0	1	0
4403263 200928	1543	3.9	77287.50	34.53	0	1	0
4403363 200928	1543	4.0	76487.50	34.66	0	1	0
4403463 200928	1543	4.1	75862.50	34.68	0	1	0
4403563 200928	1543	4.2	75600.00	34.64	0	1	0
4403673 200928	1543	4.3	77087.50	34.65	0	1	0
4403763 200928	1543	4.4	76425.00	34.65	0	1	0
4403863 200928	1543	4.5	74750.00	34.74	0	1	0
4403963 200928	1543	4.6	74362.50	34.80	0	1	0
4404063 200928	1543	4.7	77062.50	34.72	0	1	0
4404172 200928	1543	4.8	73700.00	34.85	0	1	0
4404263 200928	1543	4.9	77287.50	34.71	0	1	0
4404372 200928	1543	5.0	74925.00	34.71	0	1	0
4404472 200928	1543	5.1	76000.00	34.64	0	1	0
4404572 200928	1543	5.2	76762.50	34.64	0	1	0
4404672 200928	1543	5.3	77437.50	34.70	0	1	0
4404772 200928	1543	5.4	76912.50	34.71	0	1	0
4404872 200928	1543	5.5	75187.50	34.73	0	1	0
4404972 200928	1543	5.6	75000.00	34.75	0	1	0
4405072 200928	1543	5.7	76775.00	34.78	0	1	0
4405172 200928	1543	5.8	73662.50	34.77	0	1	0
4405272 200928	1543	5.9	75562.50	34.77	0	1	0
4405382 200928	1543	6.0	75487.50	34.69	0	1	0
4405482 200928	1543	6.1	75575.00	34.72	0	1	0
4405582 200928	1543	6.2	76687.50	34.70	0	1	0
4405682 200928	1543	6.3	77362.50	34.69	0	1	0
4405782 200928	1543	6.4	78550.00	34.69	0	1	0
4405882 200928	1543	6.5	74750.00	34.76	0	1	0
4405982 200928	1543	6.6	73587.50	34.74	0	1	0
4406082 200928	1543	6.7	75350.00	34.68	0	1	0
4406182 200928	1543	6.8	75512.50	34.62	0	1	0
4406281 200928	1543	6.9	74625.00	34.70	0	1	0
4406391 200928	1543	7.0	75562.50	34.66	0	1	0
4406491 200928	1543	7.1	75312.50	34.66	0	1	0
4406591 200928	1543	7.2	75575.00	34.65	0	1	0
4406691 200928	1543	7.3	75437.50	34.60	0	1	0
4406791 200928	1543	7.4	75350.00	34.51	0	1	0
4406891 200928	1543	7.5	74700.00	34.37	0	1	0
4406991 200928	1543	7.6	75262.50	34.37	0	1	0
4407091 200928	1543	7.7	75912.50	34.44	0	1	0
4407191 200928	1543	7.8	74787.50	34.47	0	1	0
4407291 200928	1543	7.9	75812.50	34.43	0	1	0
4407391 200928	1543	8.0	76425.00	34.49	0	1	0
4407491 200928	1543	8.1	75225.00	34.53	0	1	0
4407591 200928	1543	8.2	75412.50	34.52	0	1	0
4407691 200928	1543	8.3	76862.50	34.51	0	1	0
4407791 200928	1543	8.4	76962.50	34.58	0	1	0
4407891 200928	1543	8.5	77312.50	34.65	0	1	0
4407991 200928	1543	8.6	75912.50	34.77	0	1	0
4408091 200928	1543	8.7	74762.50	34.80	0	1	0
4408191 200928	1543	8.8	74012.50	34.75	0	1	0
4408290 200928	1543	8.9	75475.00	34.71	0	1	0
4408400 200928	1543	9.0	75950.00	34.70	0	1	0
4408500 200928	1543	9.1	74850.00	34.67	0	1	0
4408601 200928	1543	9.2	76437.50	34.66	0	1	0
4408700 200928	1543	9.3	74437.50	34.70	0	1	0
4408800 200928	1543	9.4	76050.00	34.60	0	1	0
4408900 200928	1543	9.5	75437.50	34.55	0	1	0
4409000 200928	1543	9.6	76800.00	34.47	0	1	0
4409100 200928	1543	9.7	76762.50	34.51	0	1	0
4409200 200928	1543	9.8	76275.00	34.60	0	1	0
4409300 200928	1543	9.9	75087.50	34.70	0	1	0
4409409 200928	1543	10.0	78125.00	34.68	0	1	0
4409509 200928	1543	10.1	75162.50	34.78	0	1	0
4409609 200928	1543	10.2	76925.00	34.80	0	1	0
4409709 200928	1543	10.3	74400.00	34.82	0	1	0
4409809 200928	1543	10.4	73375.00	34.82	0	1	0
4409909 200928	1543	10.5	74787.50	34.70	0	1	0
4410009 200928	1543	10.6	75725.00	34.67	0	1	0
4410110 200928	1543	10.7	76012.50	34.62	0	1	0
4410210 200928	1543	10.8	74500.00	34.58	0	1	0
4410309 200928	1543	10.9	75112.50	34.50	0	1	0
4410420 200928	1543	11.0	75300.00	34.51	0	1	0
4410520 200928	1543	11.1	74137.50	34.38	0	1	0
4410619 200928	1543	11.2	74162.50	34.33	0	1	0
4410719 200928	1543	11.3	74562.50	34.21	0	1	0
4410819 200928	1543	11.4	73475.00	34.22	0	1	0
4410919 200928	1543	11.5	74862.50	34.22	0	1	0
4411019 200928	1543	11.6	77100.00	34.22	0	1	0
4411119 200928	1543	11.7	75087.50	34.29	0	1	0
4411219 200928	1543	11.8	76112.50	34.24	0	1	0
4411319 200928	1543	11.9	74062.50	34.32	0	1	0
4411419 200928	1543	12.0	75775.00	34.27	0	1	0
4411519 200928	1543	12.1	75387.50	34.29	0	1	0
4411619 200928	1543	12.2	75262.50	34.35	0	1	0
4411719 200928	1543	12.3	76787.50	34.40	0	1	0
4411819 200928	1543	12.4	77487.50	34.50	0	1	0
4411919 200928	1543	12.5	75462.50	34.68	0	1	0
4412019 200928	1543	12.6	74462.50	34.70	0	1	0
4412119 200928	1543	12.7	75012.50	34.58	0	1	0
4412219 200928	1543	12.8	76837.50	34.58	0	1	0
4412319 200928	1543	12.9	76075.00	34.61	0	1	0
4412429 200928	1543	13.0	75762.50	34.70	0	1	0
4412529 200928	1543	13.1	74587.50	34.70	0	1	0
4412629 200928	1543	13.2	75812.50	34.67	0	1	0
4412729 200928	1543	13.3	77950.00	34.69	0	1	0
4412829 200928	1543	13.4	75500.00	34.75	0	1	0
4412929 200928	1543	13.5	75837.50	34.66	0	1	0
4413029 200928	1543	13.6	74562.50	34.67	0	1	0
4413129 200928	1543	13.7	76037.50	34.68	0	1	0
4413229 200928	1543	13.8	75687.50	34.72	0	1	0
4413329 200928	1543	13.9	76787.50	34.67	0	1	0
4413439 200928	1543	14.0	75887.50	34.70	0	1	0
4413538 200928	1543	14.1	76337.50	34.71	0	1	0
4413638 200928	1543	14.2	75025.00	34.79	0	1	0
4413738 200928	1543	14.3	74850.00	34.75	0	1	0
4413838 200928	1543	14.4	74062.50	34.61	0	1	0
4413938 200928	1543	14.5	75062.50	34.55	0	1	0
4414038 200928	1543	14.6	75912.50	34.51	0	1	0
4414138 200928	1543	14.7	73637.50	34.57	0	1	0
4414238 200928	1543	14.8	74725.00	34.47	0	1	0
4414338 200928	1543	14.9	75975.00	34.42	0	1	0
4414438 200928	1543	15.0	74962.50	34.39	0	1	0
4414539 200928	1543	15.1	75650.00	34.34	0	1	0
4414638 200928	1543	15.2	75237.50	34.31	0	1	0
4414748 200928	1543	15.3	74875.00	34.32	0	1	0
4414838 200928	1543	15.4	74850.00	34.32	0	1	0
4414938 200928	1543	15.5	74837.50	34.36	0	1	0
4415039 200928	1543	15.6	75675.00	34.35	0	1	0
4415139 200928	1543	15.7	75437.50	34.34	0	1	0
4415248 200928	1543	15.8	76600.00	34.42	0	1	0
4415339 200928	1543	15.9	77337.50	34.50	0	1	0
4415449 200928	1543	16.0	74262.50	34.57	0	1	0
4415549 200928	1543	16.1	75662.50	34.53	0	1	0
4415649 200928	1543	16.2	76650.00	34.53	0	1	0
4415749 200928	1543	16.3	76637.50	34.60	0	1	0
4415849 200928	1543	16.4	76437.50	34.68	0	1	0
4415949 200928	1543	16.5	74737.50	34.75	0	1	0
4416049 200928	1543	16.6	75737.50	34.74	0	1	0
4416149 200928	1543	16.7	74725.00	34.75	0	1	0
4416248 200928	1543	16.8	76125.00	34.72	0	1	0
4416348 200928	1543	16.9	74750.00	34.69	0	1	0
4416458 200928	1543	17.0	74150.00	34.58	0	1	0
4416558 200928	1543	17.1	75275.00	34.57	0	1	0
4416658 200928	1543	17.2	76325.00	34.56	0	1	0
4416758 200928	1543	17.3	75700.00	34.54	0	1	0
4416858 200928	1543	17.4	75400.00	34.50	0	1	0
4416958 200928	1543	17.5	75487.50	34.45	0	1	0
4417058 200928	1543	17.6	76250.00	34.49	0	1	0
4417158 200928	1543	17.7	75637.50	34.51	0	1	0
4417258 200928	1543	17.8	75725.00	34.55	0	1	0
4417358 200928	1543	17.9	76112.50	34.53	0	1	0
4417458 200928	1543	18.0	74362.50	34.59	0	1	0
4417558 200928	1543	18.1	73962.50	34.60	0	1	0
4417658 200928	1543	18.2	75550.00	34.54	0	1	0
4417768 200928	1543	18.3	73875.00	34.51	0	1	0
4417858 200928	1543	18.4	76150.00	34.43	0	1	0
4417958 200928	1543	18.5	74200.00	34.46	0	1	0
4418058 200928	1543	18.6	74300.00	34.40	0	1	0
4418158 200928	1543	18.7	76450.00	34.31	0	1	0
4418268 200928	1543	18.8	76462.50	34.35	0	1	0
4418358 200928	1543	18.9	74237.50	34.38	0	1	0
4418468 200928	1543	19.0	76250.00	34.30	0	1	0
4418568 200928	1543	19.1	75587.50	34.38	0	1	0
4418668 200928	1543	19.2	73737.50	34.46	0	1	0
4418768 200928	1543	19.3	76437.50	34.38	0	1	0
4418868 200928	1543	19.4	73462.50	34.49	0	1	0
4418968 200928	1543	19.5	76087.50	34.37	0	1	0
4419068 200928	1543	19.6	75275.00	34.46	0	1	0
4419168 200928	1543	19.7	75887.50	34.50	0	1	0
4419268 200928	1543	19.8	73825.00	34.47	0	1	0
4419368 200928	1543	19.9	77437.50	34.36	0	1	0
4419478 200928	1543	20.0	73887.50	34.50	0	1	0
4419578 200928	1543	20.1	75575.00	34.39	0	1	0
4419678 200928	1543	20.2	74587.50	34.39	0	1	0
4419778 200928	1543	20.3	74462.50	34.43	0	1	0
4419878 200928	1543	20.4	76187.50	34.34	0	1	0
4419978 200928	1543	20.5	74175.00	34.46	0	1	0
4420078 200928	1543	20.6	74087.50	34.38	0	1	0
4420178 200928	1543	20.7	75225.00	34.33	0	1	0
4420278 200928	1543	20.8	75937.50	34.30	0	1	0
4420378 200928	1543	20.9	75550.00	34.39	0	1	0
4420488 200928	1543	21.0	75825.00	34.31	0	1	0
4420587 200928	1543	21.1	74662.50	34.39	0	1	0
4420687 200928	1543	21.2	76162.50	34.35	0	1	0
4420787 200928	1543	21.3	76262.50	34.42	0	1	0
4420887 200928	1543	21.4	76325.00	34.50	0	1	0
4420987 200928	1543	21.5	78350.00	34.51	0	1	0
4421087 200928	1543	21.6	74712.50	34.70	0	1	0
4421187 200928	1543	21.7	74325.00	34.73	0	1	0
4421288 200928	1543	21.8	75725.00	34.69	0	1	0
4421388 200928	1543	21.9	75975.00	34.68	0	1	0
4421487 200928	1543	22.0	74312.50	34.69	0	1	0
4421587 200928	1543	22.1	74612.50	34.63	0	1	0
4421687 200928	1543	22.2	75587.50	34.62	0	1	0
4421787 200928	1543	22.3	74362.50	34.60	0	1	0
4421887 200928	1543	22.4	74250.00	34.51	0	1	0
4421987 200928	1543	22.5	77062.50	34.42	0	1	0
4422087 200928	1543	22.6	76400.00	34.36	0	1	0
4422187 200928	1543	22.7	74212.50	34.44	0	1	0
4422287 200928	1543	22.8	76237.50	34.43	0	1	0
4422387 200928	1543	22.9	74062.50	34.46	0	1	0
4422497 200928	1543	23.0	76387.50	34.37	0	1	0
4422597 200928	1543	23.1	75587.50	34.46	0	1	0
4422697 200928	1543	23.2	75250.00	34.51	0	1	0
4422797 200928	1543	23.3	76537.50	34.49	0	1	0
4422897 200928	1543	23.4	74300.00	34.59	0	1	0
4422997 200928	1543	23.5	75987.50	34.59	0	1	0
4423097 200928	1543	23.6	76162.50	34.54	0	1	0
4423197 200928	1543	23.7	74662.50	34.53	0	1	0
4423297 200928	1543	23.8	75262.50	34.55	0	1	0
4423397 200928	1543	23.9	74500.00	34.51	0	1	0
4423507 200928	1543	24.0	75137.50	34.53	0	1	0
4423607 200928	1543	24.1	74337.50	34.47	0	1	0
4423707 200928	1543	24.2	73087.50	34.42	0	1	0
4423807 200928	1543	24.3	74987.50	34.32	0	1	0
4423907 200928	1543	24.4	75812.50	34.25	0	1	0
4424007 200928	1543	24.5	75875.00	34.32	0	1	0
4424108 200928	1543	24.6	75112.50	34.31	0	1	0
4424208 200928	1543	24.7	75350.00	34.26	0	1	0
4424308 200928	1543	24.8	76787.50	34.30	0	1	0
4424407 200928	1543	24.9	75100.00	34.36	0	1	0
4424507 200928	1543	25.0	74425.00	34.39	0	1	0
4424607 200928	1543	25.1	76512.50	34.36	0	1	0
4424707 200928	1543	25.2	75675.00	34.46	0	1	0
4424807 200928	1543	25.3	74762.50	34.57	0	1	0
4424907 200928	1543	25.4	75212.50	34.56	0	1	0
4425007 200928	1543	25.5	74637.50	34.54	0	1	0
4425107 200928	1543	25.6	77162.50	34.48	0	1	0
4425207 200928	1543	25.7	76275.00	34.57	0	1	0
4425307 200928	1543	25.8	74875.00	34.61	0	1	0
4425407 200928	1543	25.9	74812.50	34.53	0	1	0
4425518 200928	1543	26.0	75962.50	34.52	0	1	0
4425618 200928	1543	26.1	76075.00	34.58	0	1	0
4425718 200928	1543	26.2	74725.00	34.57	0	1	0
4425818 200928	1543	26.3	75662.50	34.52	0	1	0
4425918 200928	1543	26.4	73400.00	34.56	0	1	0
4426018 200928	1543	26.5	76025.00	34.48	0	1	0
4426118 200928	1543	26.6	74800.00	34.54	0	1	0
4426218 200928	1543	26.7	74850.00	34.44	0	1	0
4426318 200928	1543	26.8	75100.00	34.37	0	1	0
4426418 200928	1543	26.9	75787.50	34.38	0	1	0
4426528 200928	1543	27.0	75262.50	34.43	0	1	0
4426628 200928	1543	27.1	77037.50	34.40	0	1	0
4426728 200928	1543	27.2	75550.00	34.44	0	1	0
4426828 200928	1543	27.3	76887.50	34.48	0	1	0
4426928 200928	1543	27.4	76862.50	34.53	0	1	0
4427028 200928	1543	27.5	74437.50	34.69	0	1	0
4427128 200928	1543	27.6	76250.00	34.62	0	1	0
4427228 200928	1543	27.7	74550.00	34.68	0	1	0
4427328 200928	1543	27.8	75725.00	34.67	0	1	0
4427428 200928	1543	27.9	75862.50	34.70	0	1	0
4427528 200928	1543	28.0	76737.50	34.70	0	1	0
4427628 200928	1543	28.1	74950.00	34.77	0	1	0
4427728 200928	1543	28.2	74737.50	34.67	0	1	0
4427838 200928	1543	28.3	77375.00	34.63	0	1	0
4427928 200928	1543	28.4	77400.00	34.66	0	1	0
4428028 200928	1543	28.5	74087.50	34.68	0	1	0
4428128 200928	1543	28.6	76687.50	34.67	0	1	0
4428228 200928	1543	28.7	76350.00	34.69	0	1	0
4428328 200928	1543	28.8	75587.50	34.77	0	1	0
4428428 200928	1543	28.9	76025.00	34.76	0	1	0
4428537 200928	1543	29.0	73912.50	34.77	0	1	0
4428638 200928	1543	29.1	75125.00	34.64	0	1	0
4428738 200928	1543	29.2	74350.00	34.65	0	1	0
4428837 200928	1543	29.3	72837.50	34.63	0	1	0
4428937 200928	1543	29.4	74512.50	34.43	0	1	0
4429037 200928	1543	29.5	75500.00	34.30	0	1	0
4429137 200928	1543	29.6	75250.00	34.36	0	1	0
4429237 200928	1543	29.7	74912.50	34.30	0	1	0
4429337 200928	1543	29.8	75225.00	34.23	0	1	0
4429437 200928	1543	29.9	74962.50	34.21	0	1	0
4429547 200928	1543	30.0	76725.00	34.17	0	1	0
4429647 200928	1543	30.1	73187.50	34.29	0	1	0
4429747 200928	1543	30.2	74537.50	34.21	0	1	0
4429847 200928	1543	30.3	74837.50	34.21	0	1	0
4429947 200928	1543	30.4	74862.50	34.30	0	1	0
4430047 200928	1543	30.5	73787.50	34.32	0	1	0
4430147 200928	1543	30.6	75912.50	34.24	0	1	0
4430247 200928	1543	30.7	75325.00	34.27	0	1	0
4430347 200928	1543	30.8	76025.00	34.29	0	1	0
4430447 200928	1543	30.9	74912.50	34.33	0	1	0
4430547 200928	1543	31.0	75850.00	34.33	0	1	0
4430647 200928	1543	31.1	74987.50	34.29	0	1	0
4430747 200928	1543	31.2	75200.00	34.37	0	1	0
4430857 200928	1543	31.3	76687.50	34.40	0	1	0
4430957 200928	1543	31.4	75075.00	34.48	0	1	0
4431047 200928	1543	31.5	76237.50	34.49	0	1	0
4431157 200928	1543	31.6	75425.00	34.60	0	1	0
4431247 200928	1543	31.7	77037.50	34.58	0	1	0
4431357 200928	1543	31.8	74762.50	34.65	0	1	0
4431457 200928	1543	31.9	74537.50	34.60	0	1	0
4431557 200928	1543	32.0	73500.00	34.58	0	1	0
4431657 200928	1543	32.1	77075.00	34.48	0	1	0
4431757 200928	1543	32.2	77237.50	34.57	0	1	0
4431857 200928	1543	32.3	76675.00	34.66	0	1	0
4431957 200928	1543	32.4	73850.00	34.66	0	1	0
4432057 200928	1543	32.5	75475.00	34.61	0	1	0
4432157 200928	1543	32.6	75275.00	34.57	0	1	0
4432257 200928	1543	32.7	74462.50	34.56	0	1	0
4432357 200928	1543	32.8	74212.50	34.45	0	1	0
4432457 200928	1543	32.9	74787.50	34.42	0	1	0
4432567 200928	1543	33.0	76775.00	34.43	0	1	0
4432667 200928	1543	33.1	74775.00	34.58	0	1	0
4432767 200928	1543	33.2	75412.50	34.48	0	1	0
4432867 200928	1543	33.3	75037.50	34.40	0	1	0
4432967 200928	1543	33.4	76850.00	34.32	0	1	0
4433066 200928	1543	33.5	76700.00	34.46	0	1	0
4433166 200928	1543	33.6	74787.50	34.51	0	1	0
4433267 200928	1543	33.7	75912.50	34.49	0	1	0
4433367 200928	1543	33.8	76275.00	34.56	0	1	0
4433467 200928	1543	33.9	76500.00	34.65	0	1	0
4433576 200928	1543	34.0	74975.00	34.73	0	1	0
4433676 200928	1543	34.1	75987.50	34.65	0	1	0
4433776 200928	1543	34.2	76350.00	34.70	0	1	0
4433876 200928	1543	34.3	77137.50	34.74	0	1	0
4433976 200928	1543	34.4	74700.00	34.84	0	1	0
4434076 200928	1543	34.5	76437.50	34.74	0	1	0
4434176 200928	1543	34.6	75387.50	34.73	0	1	0
4434276 200928	1543	34.7	74300.00	34.75	0	1	0
4434376 200928	1543	34.8	74400.00	34.68	0	1	0
4434476 200928	1543	34.9	76162.50	34.60	0	1	0
4434576 200928	1543	35.0	76100.00	34.58	0	1	0
4434676 200928	1543	35.1	76062.50	34.63	0	1	0
4434776 200928	1543	35.2	76062.50	34.64	0	1	0
4434876 200928	1543	35.3	75337.50	34.62	0	1	0
4434976 200928	1543	35.4	75312.50	34.54	0	1	0
4435076 200928	1543	35.5	76125.00	34.57	0	1	0
4435176 200928	1543	35.6	76200.00	34.56	0	1	0
4435276 200928	1543	35.7	76937.50	34.59	0	1	0
4435376 200928	1543	35.8	75537.50	34.71	0	1	0
4435476 200928	1543	35.9	75262.50	34.76	0	1	0
4435586 200928	1543	36.0	72375.00	34.72	0	1	0
4435685 200928	1543	36.1	76600.00	34.55	0	1	0
4435785 200928	1543	36.2	73900.00	34.58	0	1	0
4435885 200928	1543	36.3	75587.50	34.48	0	1	0
4435985 200928	1543	36.4	75337.50	34.49	0	1	0
4436085 200928	1543	36.5	75825.00	34.49	0	1	0
4436185 200928	1543	36.6	75462.50	34.48	0	1	0
4436285 200928	1543	36.7	75387.50	34.45	0	1	0
4436385 200928	1543	36.8	75725.00	34.38	0	1	0
4436485 200928	1543	36.9	76512.50	34.39	0	1	0
4436595 200928	1543	37.0	75662.50	34.44	0	1	0
4436695 200928	1543	37.1	74762.50	34.59	0	1	0
4436795 200928	1543	37.2	74400.00	34.51	0	1	0
4436895 200928	1543	37.3	75050.00	34.53	0	1	0
4436995 200928	1543	37.4	76612.50	34.51	0	1	0
4437095 200928	1543	37.5	75512.50	34.56	0	1	0
4437195 200928	1543	37.6	76862.50	34.55	0	1	0
4437295 200928	1543	37.7	76287.50	34.61	0	1	0
4437395 200928	1543	37.8	76537.50	34.65	0	1	0
4437495 200928	1543	37.9	76200.00	34.69	0	1	0
4437595 200928	1543	38.0	77487.50	34.67	0	1	0
4437695 200928	1543	38.1	72662.50	34.76	0	1	0
4437795 200928	1543	38.2	74687.50	34.66	0	1	0
4437905 200928	1543	38.3	75462.50	34.68	0	1	0
4437995 200928	1543	38.4	73475.00	34.69	0	1	0
4438095 200928	1543	38.5	75200.00	34.55	0	1	0
4438195 200928	1543	38.6	74950.00	34.54	0	1	0
4438295 200928	1543	38.7	75050.00	34.45	0	1	0
4438396 200928	1543	38.8	74637.50	34.40	0	1	0
4438496 200928	1543	38.9	75275.00	34.31	0	1	0
4438606 200928	1543	39.0	75812.50	34.27	0	1	0
4438706 200928	1543	39.1	77400.00	34.19	0	1	0
4438805 200928	1543	39.2	74775.00	34.41	0	1	0
4438906 200928	1543	39.3	73662.50	34.41	0	1	0
4439005 200928	1543	39.4	74762.50	34.33	0	1	0
4439106 200928	1543	39.5	75587.50	34.39	0	1	0
4439206 200928	1543	39.6	76562.50	34.41	0	1	0
4439306 200928	1543	39.7	73912.50	34.48	0	1	0
4439405 200928	1543	39.8	77237.50	34.43	0	1	0
4439505 200928	1543	39.9	75550.00	34.54	0	1	0
4439616 200928	1543	40.0	73475.00	34.56	0	1	0
4439715 200928	1543	40.1	77525.00	34.45	0	1	0
4439815 200928	1543	40.2	75775.00	34.46	0	1	0
4439915 200928	1543	40.3	76687.50	34.50	0	1	0
4440015 200928	1543	40.4	77275.00	34.64	0	1	0
4440116 200928	1543	40.5	74900.00	34.75	0	1	0
4440215 200928	1543	40.6	76237.50	34.72	0	1	0
4440315 200928	1543	40.7	73212.50	34.71	0	1	0
4440415 200928	1543	40.8	74100.00	34.67	0	1	0
4440515 200928	1543	40.9	75637.50	34.53	0	1	0
4440625 200928	1543	41.0	74912.50	34.54	0	1	0
4440725 200928	1543	41.1	74912.50	34.60	0	1	0
4440815 200928	1543	41.2	74537.50	34.48	0	1	0
4440925 200928	1543	41.3	75425.00	34.43	0	1	0
4441015 200928	1543	41.4	76000.00	34.37	0	1	0
4441115 200928	1543	41.5	74675.00	34.31	0	1	0
4441215 200928	1543	41.6	75037.50	34.30	0	1	0
4441315 200928	1543	41.7	76762.50	34.25	0	1	0
4441425 200928	1543	41.8	75037.50	34.41	0	1	0
4441515 200928	1543	41.9	76137.50	34.45	0	1	0
4441625 200928	1543	42.0	75762.50	34.47	0	1	0
4441725 200928	1543	42.1	74275.00	34.51	0	1	0
4441825 200928	1543	42.2	75062.50	34.48	0	1	0
4441925 200928	1543	42.3	75362.50	34.51	0	1	0
4442025 200928	1543	42.4	75587.50	34.51	0	1	0
4442125 200928	1543	42.5	76750.00	34.49	0	1	0
4442225 200928	1543	42.6	75525.00	34.58	0	1	0
4442325 200928	1543	42.7	76062.50	34.60	0	1	0
4442425 200928	1543	42.8	75175.00	34.57	0	1	0
4442525 200928	1543	42.9	74212.50	34.58	0	1	0
4442635 200928	1543	43.0	76112.50	34.49	0	1	0
4442735 200928	1543	43.1	77375.00	34.51	0	1	0
4442835 200928	1543	43.2	75362.50	34.65	0	1	0
4442935 200928	1543	43.3	74925.00	34.66	0	1	0
4443035 200928	1543	43.4	74912.50	34.64	0	1	0
4443135 200928	1543	43.5	75487.50	34.61	0	1	0
4443235 200928	1543	43.6	73650.00	34.55	0	1	0
4443335 200928	1543	43.7	75312.50	34.47	0	1	0
4443435 200928	1543	43.8	76337.50	34.43	0	1	0
4443535 200928	1543	43.9	75812.50	34.49	0	1	0
4443645 200928	1543	44.0	75625.00	34.56	0	1	0
4443745 200928	1543	44.1	76362.50	34.54	0	1	0
4443845 200928	1543	44.2	73812.50	34.49	0	1	0
4443945 200928	1543	44.3	74800.00	34.42	0	1	0
4444045 200928	1543	44.4	74300.00	34.42	0	1	0
4444145 200928	1543	44.5	73500.00	34.39	0	1	0
4444245 200928	1543	44.6	73662.50	34.30	0	1	0
4444345 200928	1543	44.7	76337.50	34.30	0	1	0
4444445 200928	1543	44.8	74875.00	34.34	0	1	0
4444545 200928	1543	44.9	74475.00	34.28	0	1	0
4444645 200928	1543	45.0	76175.00	34.22	0	1	0
4444745 200928	1543	45.1	76287.50	34.24	0	1	0
4444845 200928	1543	45.2	75062.50	34.24	0	1	0
4444944 200928	1543	45.3	76037.50	34.30	0	1	0
4445045 200928	1543	45.4	74862.50	34.35	0	1	0
4445144 200928	1543	45.5	75387.50	34.38	0	1	0
4445244 200928	1543	45.6	74400.00	34.46	0	1	0
4445344 200928	1543	45.7	76362.50	34.50	0	1	0
4445444 200928	1543	45.8	74337.50	34.50	0	1	0
4445544 200928	1543	45.9	74787.50	34.47	0	1	0
4445654 200928	1543	46.0	73925.00	34.49	0	1	0
4445754 200928	1543	46.1	74875.00	34.39	0	1	0
4445854 200928	1543	46.2	74225.00	34.32	0	1	0
4445954 200928	1543	46.3	74312.50	34.28	0	1	0
4446054 200928	1543	46.4	75175.00	34.21	0	1	0
4446154 200928	1543	46.5	75750.00	34.22	0	1	0
4446254 200928	1543	46.6	75487.50	34.24	0	1	0
4446354 200928	1543	46.7	75025.00	34.29	0	1	0
4446454 200928	1543	46.8	76225.00	34.23	0	1	0
4446554 200928	1543	46.9	74375.00	34.31	0	1	0
4446664 200928	1543	47.0	74925.00	34.29	0	1	0
4446764 200928	1543	47.1	75637.50	34.34	0	1	0
4446864 200928	1543	47.2	74987.50	34.37	0	1	0
4446964 200928	1543	47.3	76087.50	34.41	0	1	0
4447064 200928	1543	47.4	75800.00	34.49	0	1	0
4447164 200928	1543	47.5	77125.00	34.51	0	1	0
4447264 200928	1543	47.6	76025.00	34.58	0	1	0
4447364 200928	1543	47.7	77212.50	34.60	0	1	0
4447464 200928	1543	47.8	74887.50	34.70	0	1	0
4447564 200928	1543	47.9	75250.00	34.64	0	1	0
4447664 200928	1543	48.0	74675.00	34.68	0	1	0
4447764 200928	1543	48.1	75812.50	34.67	0	1	0
4447864 200928	1543	48.2	75650.00	34.67	0	1	0
4447973 200928	1543	48.3	76125.00	34.70	0	1	0
4448064 200928	1543	48.4	75912.50	34.71	0	1	0
4448163 200928	1543	48.5	76387.50	34.71	0	1	0
4448263 200928	1543	48.6	74962.50	34.68	0	1	0
4448363 200928	1543	48.7	75475.00	34.63	0	1	0
4448473 200928	1543	48.8	75275.00	34.55	0	1	0
4448563 200928	1543	48.9	75787.50	34.57	0	1	0
4448673 200928	1543	49.0	76775.00	34.59	0	1	0
4448773 200928	1543	49.1	74325.00	34.69	0	1	0
4448873 200928	1543	49.2	76075.00	34.62	0	1	0
4448973 200928	1543	49.3	76187.50	34.64	0	1	0
4449073 200928	1543	49.4	76000.00	34.64	0	1	0
4449173 200928	1543	49.5	74525.00	34.65	0	1	0
4449273 200928	1543	49.6	77475.00	34.56	0	1	0
4449373 200928	1543	49.7	75575.00	34.68	0	1	0
4449473 200928	1543	49.8	77750.00	34.68	0	1	0
4449573 200928	1543	49.9	75025.00	34.79	0	1	0
4449683 200928	1543	50.0	74437.50	34.76	0	1	0
4449783 200928	1543	50.1	76050.00	34.65	0	1	0
4449883 200928	1543	50.2	73812.50	34.73	0	1	0
4449983 200928	1543	50.3	74650.00	34.63	0	1	0
4450083 200928	1543	50.4	75400.00	34.56	0	1	0
4450183 200928	1543	50.5	74137.50	34.53	0	1	0
4450283 200928	1543	50.6	75337.50	34.51	0	1	0
4450383 200928	1543	50.7	75150.00	34.42	0	1	0
4450483 200928	1543	50.8	77062.50	34.40	0	1	0
4450583 200928	1543	50.9	76775.00	34.37	0	1	0
4450693 200928	1543	51.0	73862.50	34.45	0	1	0
4450793 200928	1543	51.1	76300.00	34.42	0	1	0
4450893 200928	1543	51.2	75337.50	34.43	0	1	0
4450993 200928	1543	51.3	74225.00	34.50	0	1	0
4451093 200928	1543	51.4	75712.50	34.48	0	1	0
4451193 200928	1543	51.5	75425.00	34.50	0	1	0
4451293 200928	1543	51.6	75100.00	34.55	0	1	0
4451393 200928	1543	51.7	75025.00	34.54	0	1	0
4451493 200928	1543	51.8	74375.00	34.54	0	1	0
4451593 200928	1543	51.9	76812.50	34.42	0	1	0
4451693 200928	1543	52.0	74862.50	34.42	0	1	0
4451793 200928	1543	52.1	74337.50	34.46	0	1	0
4451893 200928	1543	52.2	75975.00	34.37	0	1	0
4451993 200928	1543	52.3	75737.50	34.40	0	1	0
4452093 200928	1543	52.4	75112.50	34.47	0	1	0
4452193 200928	1543	52.5	75450.00	34.44	0	1	0
4452293 200928	1543	52.6	74237.50	34.45	0	1	0
4452393 200928	1543	52.7	75212.50	34.41	0	1	0
4452492 200928	1543	52.8	76200.00	34.42	0	1	0
4452592 200928	1543	52.9	76137.50	34.50	0	1	0
4452692 200928	1543	53.0	74650.00	34.47	0	1	0
4452802 200928	1543	53.1	73750.00	34.46	0	1	0
4452902 200928	1543	53.2	76000.00	34.43	0	1	0
4453002 200928	1543	53.3	74537.50	34.43	0	1	0
4453102 200928	1543	53.4	75250.00	34.38	0	1	0
4453202 200928	1543	53.5	73650.00	34.38	0	1	0
4453302 200928	1543	53.6	74700.00	34.30	0	1	0
4453402 200928	1543	53.7	76062.50	34.32	0	1	0
4453502 200928	1543	53.8	76425.00	34.36	0	1	0
4453602 200928	1543	53.9	74025.00	34.37	0	1	0
4453702 200928	1543	54.0	73850.00	34.28	0	1	0
4453812 200928	1543	54.1	73887.50	34.24	0	1	0
4453912 200928	1543	54.2	75850.00	34.25	0	1	0
4454012 200928	1543	54.3	75012.50	34.24	0	1	0
4454112 200928	1543	54.4	75950.00	34.26	0	1	0
4454212 200928	1543	54.5	75425.00	34.29	0	1	0
4454312 200928	1543	54.6	73762.50	34.37	0	1	0
4454412 200928	1543	54.7	75562.50	34.33	0	1	0
4454512 200928	1543	54.8	76250.00	34.31	0	1	0
4454612 200928	1543	54.9	76312.50	34.30	0	1	0
4454712 200928	1543	55.0	73600.00	34.40	0	1	0
4454812 200928	1543	55.1	75100.00	34.39	0	1	0
4454912 200928	1543	55.2	75100.00	34.45	0	1	0
4455022 200928	1543	55.3	74537.50	34.41	0	1	0
4455112 200928	1543	55.4	74125.00	34.39	0	1	0
4455212 200928	1543	55.5	74775.00	34.31	0	1	0
4455312 200928	1543	55.6	74475.00	34.28	0	1	0
4455412 200928	1543	55.7	78400.00	34.31	0	1	0
4455522 200928	1543	55.8	74050.00	34.44	0	1	0
4455612 200928	1543	55.9	77325.00	34.34	0	1	0
4455711 200928	1543	56.0	74162.50	34.39	0	1	0
4455822 200928	1543	56.1	72725.00	34.41	0	1	0
4455922 200928	1543	56.2	76175.00	34.31	0	1	0
4456021 200928	1543	56.3	75162.50	34.35	0	1	0
4456121 200928	1543	56.4	74625.00	34.38	0	1	0
4456221 200928	1543	56.5	74975.00	34.40	0	1	0
4456321 200928	1543	56.6	75200.00	34.41	0	1	0
4456421 200928	1543	56.7	76187.50	34.45	0	1	0
4456521 200928	1543	56.8	76850.00	34.35	0	1	0
4456621 200928	1543	56.9	75137.50	34.47	0	1	0
4456721 200928	1543	57.0	75925.00	34.37	0	1	0
4456831 200928	1543	57.1	76162.50	34.45	0	1	0
4456931 200928	1543	57.2	75450.00	34.61	0	1	0
4457031 200928	1543	57.3	74812.50	34.58	0	1	0
4457131 200928	1543	57.4	76512.50	34.56	0	1	0
4457231 200928	1543	57.5	75487.50	34.64	0	1	0
4457331 200928	1543	57.6	75425.00	34.67	0	1	0
4457431 200928	1543	57.7	76100.00	34.68	0	1	0
4457531 200928	1543	57.8	75600.00	34.67	0	1	0
4457631 200928	1543	57.9	76362.50	34.62	0	1	0
4457731 200928	1543	58.0	76750.00	34.67	0	1	0
4457841 200928	1543	58.1	76187.50	34.71	0	1	0
4457941 200928	1543	58.2	75575.00	34.71	0	1	0
4458041 200928	1543	58.3	73987.50	34.72	0	1	0
4458141 200928	1543	58.4	74775.00	34.68	0	1	0
4458241 200928	1543	58.5	75950.00	34.60	0	1	0
4458341 200928	1543	58.6	74762.50	34.62	0	1	0
4458441 200928	1543	58.7	78312.50	34.59	0	1	0
4458541 200928	1543	58.8	74787.50	34.69	0	1	0
4458640 200928	1543	58.9	73912.50	34.66	0	1	0
4458741 200928	1543	59.0	75675.00	34.54	0	1	0
4458840 200928	1543	59.1	77200.00	34.50	0	1	0
4458940 200928	1543	59.2	74787.50	34.54	0	1	0
4459040 200928	1543	59.3	76387.50	34.51	0	1	0
4459140 200928	1543	59.4	75400.00	34.61	0	1	0
4459240 200928	1543	59.5	75937.50	34.64	0	1	0
4459340 200928	1543	59.6	74687.50	34.64	0	1	0
4459440 200928	1543	59.7	75337.50	34.64	0	1	0
4459540 200928	1543	59.8	75862.50	34.51	0	1	0
4459640 200928	1543	59.9	75362.50	34.55	0	1	0
4459741 200928	1544	0.0	75462.50	34.62	0	1	0
4459851 200928	1544	0.1	75687.50	34.61	0	1	0
4459951 200928	1544	0.2	77050.00	34.54	0	1	0
4500051 200928	1544	0.3	74975.00	34.64	0	1	0
4500151 200928	1544	0.4	77137.50	34.58	0	1	0
4500251 200928	1544	0.5	75550.00	34.66	0	1	0
4500350 200928	1544	0.6	76662.50	34.64	0	1	0
4500450 200928	1544	0.7	75025.00	34.73	0	1	0
4500550 200928	1544	0.8	77037.50	34.71	0	1	0
4500650 200928	1544	0.9	75862.50	34.77	0	1	0
4500750 200928	1544	1.0	75262.50	34.79	0	1	0
4500860 200928	1544	1.1	74212.50	34.78	0	1	0
4500960 200928	1544	1.2	75450.00	34.71	0	1	0
4501060 200928	1544	1.3	74400.00	34.64	0	1	0
4501160 200928	1544	1.4	74675.00	34.62	0	1	0
4501260 200928	1544	1.5	74212.50	34.51	0	1	0
4501360 200928	1544	1.6	75850.00	34.45	0	1	0
4501460 200928	1544	1.7	75525.00	34.41	0	1	0
4501560 200928	1544	1.8	73700.00	34.43	0	1	0
4501660 200928	1544	1.9	75125.00	34.28	0	1	0
4501760 200928	1544	2.0	76525.00	34.25	0	1	0
4501860 200928	1544	2.1	74962.50	34.31	0	1	0
4501960 200928	1544	2.2	75912.50	34.34	0	1	0
4502070 200928	1544	2.3	75562.50	34.36	0	1	0
4502160 200928	1544	2.4	76337.50	34.41	0	1	0
4502260 200928	1544	2.5	74825.00	34.49	0	1	0
4502360 200928	1544	2.6	76825.00	34.51	0	1	0
4502460 200928	1544	2.7	75487.50	34.56	0	1	0
4502570 200928	1544	2.8	75625.00	34.56	0	1	0
4502660 200928	1544	2.9	75087.50	34.64	0	1	0
4502760 200928	1544	3.0	76037.50	34.64	0	1	0
4502869 200928	1544	3.1	75662.50	34.62	0	1	0
4502970 200928	1544	3.2	74762.50	34.65	0	1	0
4503070 200928	1544	3.3	75350.00	34.60	0	1	0
4503170 200928	1544	3.4	75887.50	34.59	0	1	0
4503270 200928	1544	3.5	75112.50	34.57	0	1	0
4503370 200928	1544	3.6	74925.00	34.58	0	1	0
4503470 200928	1544	3.7	73150.00	34.50	0	1	0
4503570 200928	1544	3.8	73612.50	34.39	0	1	0
4503670 200928	1544	3.9	75675.00	34.30	0	1	0
4503770 200928	1544	4.0	74712.50	34.33	0	1	0
4503879 200928	1544	4.1	75137.50	34.27	0	1	0
4503979 200928	1544	4.2	73975.00	34.24	0	1	0
4504079 200928	1544	4.3	74162.50	34.21	0	1	0
4504179 200928	1544	4.4	76775.00	34.16	0	1	0
4504279 200928	1544	4.5	74700.00	34.20	0	1	0
4504379 200928	1544	4.6	76325.00	34.18	0	1	0
4504479 200928	1544	4.7	73762.50	34.24	0	1	0
4504579 200928	1544	4.8	75975.00	34.27	0	1	0
4504679 200928	1544	4.9	75350.00	34.37	0	1	0
4504779 200928	1544	5.0	74962.50	34.36	0	1	0
4504889 200928	1544	5.1	76337.50	34.37	0	1	0
4504979 200928	1544	5.2	76275.00	34.42	0	1	0
4505089 200928	1544	5.3	75875.00	34.53	0	1	0
4505179 200928	1544	5.4	73737.50	34.61	0	1	0
4505279 200928	1544	5.5	76725.00	34.47	0	1	0
4505389 200928	1544	5.6	76900.00	34.56	0	1	0
4505479 200928	1544	5.7	72975.00	34.59	0	1	0
4505589 200928	1544	5.8	74525.00	34.55	0	1	0
4505679 200928	1544	5.9	74587.50	34.48	0	1	0
4505779 200928	1544	6.0	75425.00	34.45	0	1	0
4505889 200928	1544	6.1	74037.50	34.47	0	1	0
4505989 200928	1544	6.2	75562.50	34.37	0	1	0
4506089 200928	1544	6.3	76237.50	34.34	0	1	0
4506189 200928	1544	6.4	76375.00	34.35	0	1	0
4506289 200928	1544	6.5	73487.50	34.47	0	1	0
4506389 200928	1544	6.6	75525.00	34.33	0	1	0
4506489 200928	1544	6.7	73187.50	34.26	0	1	0
4506589 200928	1544	6.8	76500.00	34.27	0	1	0
4506689 200928	1544	6.9	76187.50	34.36	0	1	0
4506789 200928	1544	7.0	74975.00	34.43	0	1	0
4506899 200928	1544	7.1	74900.00	34.41	0	1	0
4507000 200928	1544	7.2	73625.00	34.45	0	1	0
4507099 200928	1544	7.3	74687.50	34.37	0	1	0
4507199 200928	1544	7.4	75312.50	34.30	0	1	0
4507299 200928	1544	7.5	74687.50	34.25	0	1	0
4507399 200928	1544	7.6	75287.50	34.30	0	1	0
4507499 200928	1544	7.7	75812.50	34.29	0	1	0
4507599 200928	1544	7.8	73000.00	34.41	0	1	0
4507699 200928	1544	7.9	76100.00	34.25	0	1	0
4507799 200928	1544	8.0	76687.50	34.25	0	1	0
4507909 200928	1544	8.1	75637.50	34.32	0	1	0
4508009 200928	1544	8.2	75375.00	34.36	0	1	0
4508109 200928	1544	8.3	73787.50	34.44	0	1	0
4508209 200928	1544	8.4	74775.00	34.40	0	1	0
4508309 200928	1544	8.5	75200.00	34.37	0	1	0
4508409 200928	1544	8.6	76262.50	34.39	0	1	0
4508499 200928	1544	8.7	74500.00	34.44	0	1	0
4508609 200928	1544	8.8	76387.50	34.38	0	1	0
4508709 200928	1544	8.9	74725.00	34.53	0	1	0
4508799 200928	1544	9.0	77350.00	34.47	0	1	0
4508909 200928	1544	9.1	74800.00	34.50	0	1	0
4509009 200928	1544	9.2	76537.50	34.46	0	1	0
4509109 200928	1544	9.3	76400.00	34.51	0	1	0
4509209 200928	1544	9.4	74775.00	34.63	0	1	0
4509309 200928	1544	9.5	75325.00	34.63	0	1	0
4509409 200928	1544	9.6	76287.50	34.64	0	1	0
4509509 200928	1544	9.7	75187.50	34.64	0	1	0
4509609 200928	1544	9.8	76000.00	34.67	0	1	0
4509709 200928	1544	9.9	76237.50	34.65	0	1	0
4509808 200928	1544	10.0	74787.50	34.72	0	1	0
4509918 200928	1544	10.1	76750.00	34.61	0	1	0
4510018 200928	1544	10.2	75112.50	34.69	0	1	0
4510118 200928	1544	10.3	76225.00	34.63	0	1	0
4510218 200928	1544	10.4	73700.00	34.62	0	1	0
4510318 200928	1544	10.5	77762.50	34.57	0	1	0
4510418 200928	1544	10.6	74575.00	34.68	0	1	0
4510518 200928	1544	10.7	76850.00	34.61	0	1	0
4510618 200928	1544	10.8	75312.50	34.68	0	1	0
4510718 200928	1544	10.9	76775.00	34.65	0	1	0
4510818 200928	1544	11.0	76337.50	34.67	0	1	0
4510928 200928	1544	11.1	75900.00	34.74	0	1	0
4511028 200928	1544	11.2	75887.50	34.70	0	1	0
4511128 200928	1544	11.3	75825.00	34.74	0	1	0
4511228 200928	1544	11.4	75775.00	34.72	0	1	0
4511328 200928	1544	11.5	75675.00	34.81	0	1	0
4511428 200928	1544	11.6	76225.00	34.72	0	1	0
4511528 200928	1544	11.7	75375.00	34.80	0	1	0
4511628 200928	1544	11.8	76775.00	34.73	0	1	0
4511728 200928	1544	11.9	74125.00	34.79	0	1	0
4511828 200928	1544	12.0	75562.50	34.68	0	1	0
4511928 200928	1544	12.1	76725.00	34.64	0	1	0
4512028 200928	1544	12.2	72950.00	34.68	0	1	0
4512137 200928	1544	12.3	75412.50	34.55	0	1	0
4512228 200928	1544	12.4	74150.00	34.53	0	1	0
4512327 200928	1544	12.5	74037.50	34.45	0	1	0
4512437 200928	1544	12.6	75262.50	34.38	0	1	0
4512527 200928	1544	12.7	77425.00	34.34	0	1	0
4512637 200928	1544	12.8	73937.50	34.43	0	1	0
4512727 200928	1544	12.9	73312.50	34.30	0	1	0
4512827 200928	1544	13.0	75800.00	34.26	0	1	0
4512937 200928	1544	13.1	75325.00	34.28	0	1	0
4513037 200928	1544	13.2	74937.50	34.21	0	1	0
4513137 200928	1544	13.3	75825.00	34.30	0	1	0
4513237 200928	1544	13.4	76525.00	34.32	0	1	0
4513337 200928	1544	13.5	74900.00	34.43	0	1	0
4513437 200928	1544	13.6	77362.50	34.47	0	1	0
4513537 200928	1544	13.7	74337.50	34.56	0	1	0
4513637 200928	1544	13.8	78575.00	34.42	0	1	0
4513737 200928	1544	13.9	76825.00	34.63	0	1	0
4513837 200928	1544	14.0	76175.00	34.79	0	1	0
4513947 200928	1544	14.1	76100.00	34.81	0	1	0
4514047 200928	1544	14.2	76100.00	34.84	0	1	0
4514147 200928	1544	14.3	76887.50	34.89	0	1	0
4514247 200928	1544	14.4	76437.50	34.94	0	1	0
4514347 200928	1544	14.5	76837.50	34.94	0	1	0
4514447 200928	1544	14.6	75975.00	35.02	0	1	0
4514547 200928	1544	14.7	73587.50	34.96	0	1	0
4514647 200928	1544	14.8	74887.50	34.93	0	1	0
4514747 200928	1544	14.9	74787.50	34.76	0	1	0
4514847 200928	1544	15.0	75175.00	34.67	0	1	0
4514957 200928	1544	15.1	76037.50	34.62	0	1	0
4515057 200928	1544	15.2	75225.00	34.62	0	1	0
4515157 200928	1544	15.3	75800.00	34.58	0	1	0
4515257 200928	1544	15.4	74737.50	34.53	0	1	0
4515357 200928	1544	15.5	74462.50	34.46	0	1	0
4515457 200928	1544	15.6	74862.50	34.35	0	1	0
4515557 200928	1544	15.7	73862.50	34.30	0	1	0
4515656 200928	1544	15.8	75587.50	34.31	0	1	0
4515757 200928	1544	15.9	75225.00	34.34	0	1	0
4515857 200928	1544	16.0	75512.50	34.36	0	1	0
4515957 200928	1544	16.1	75825.00	34.38	0	1	0
4516057 200928	1544	16.2	74675.00	34.37	0	1	0
4516157 200928	1544	16.3	77275.00	34.34	0	1	0
4516257 200928	1544	16.4	75150.00	34.41	0	1	0
4516357 200928	1544	16.5	76137.50	34.43	0	1	0
4516456 200928	1544	16.6	77737.50	34.51	0	1	0
4516557 200928	1544	16.7	75450.00	34.63	0	1	0
4516656 200928	1544	16.8	73112.50	34.71	0	1	0
4516756 200928	1544	16.9	73600.00	34.59	0	1	0
4516856 200928	1544	17.0	74812.50	34.52	0	1	0
4516966 200928	1544	17.1	73787.50	34.49	0	1	0
4517066 200928	1544	17.2	73625.00	34.40	0	1	0
4517166 200928	1544	17.3	74562.50	34.35	0	1	0
4517266 200928	1544	17.4	75287.50	34.23	0	1	0
4517367 200928	1544	17.5	74462.50	34.24	0	1	0
4517466 200928	1544	17.6	74625.00	34.16	0	1	0
4517566 200928	1544	17.7	75787.50	34.02	0	1	0
4517666 200928	1544	17.8	75100.00	34.03	0	1	0
4517766 200928	1544	17.9	75650.00	34.12	0	1	0
4517866 200928	1544	18.0	74150.00	34.22	0	1	0
4517976 200928	1544	18.1	75662.50	34.19	0	1	0
4518076 200928	1544	18.2	74575.00	34.27	0	1	0
4518176 200928	1544	18.3	74650.00	34.31	0	1	0
4518276 200928	1544	18.4	75650.00	34.32	0	1	0
4518376 200928	1544	18.5	75387.50	34.33	0	1	0
4518476 200928	1544	18.6	75500.00	34.38	0	1	0
4518576 200928	1544	18.7	75875.00	34.42	0	1	0
4518676 200928	1544	18.8	77087.50	34.42	0	1	0
4518776 200928	1544	18.9	78012.50	34.51	0	1	0
4518876 200928	1544	19.0	74662.50	34.61	0	1	0
4518976 200928	1544	19.1	75675.00	34.64	0	1	0
4519076 200928	1544	19.2	75250.00	34.64	0	1	0
4519186 200928	1544	19.3	74675.00	34.67	0	1	0
4519276 200928	1544	19.4	76975.00	34.67	0	1	0
4519376 200928	1544	19.5	75500.00	34.73	0	1	0
4519476 200928	1544	19.6	74162.50	34.73	0	1	0
4519576 200928	1544	19.7	75462.50	34.67	0	1	0
4519686 200928	1544	19.8	76925.00	34.66	0	1	0
4519776 200928	1544	19.9	76612.50	34.65	0	1	0
4519876 200928	1544	20.0	75487.50	34.59	0	1	0
4519986 200928	1544	20.1	74562.50	34.62	0	1	0
4520086 200928	1544	20.2	74475.00	34.57	0	1	0
4520186 200928	1544	20.3	75775.00	34.54	0	1	0
4520286 200928	1544	20.4	76062.50	34.59	0	1	0
4520386 200928	1544	20.5	76587.50	34.55	0	1	0
4520486 200928	1544	20.6	76037.50	34.60	0	1	0
4520586 200928	1544	20.7	76550.00	34.68	0	1	0
4520686 200928	1544	20.8	75925.00	34.73	0	1	0
4520786 200928	1544	20.9	75500.00	34.68	0	1	0
4520886 200928	1544	21.0	76825.00	34.63	0	1	0
4520996 200928	1544	21.1	77475.00	34.69	0	1	0
4521096 200928	1544	21.2	75087.50	34.82	0	1	0
4521196 200928	1544	21.3	76200.00	34.85	0	1	0
4521296 200928	1544	21.4	76275.00	34.87	0	1	0
4521396 200928	1544	21.5	74175.00	34.88	0	1	0
4521496 200928	1544	21.6	76650.00	34.77	0	1	0
4521596 200928	1544	21.7	73700.00	34.80	0	1	0
4521696 200928	1544	21.8	74500.00	34.67	0	1	0
4521796 200928	1544	21.9	76112.50	34.61	0	1	0
4521896 200928	1544	22.0	75325.00	34.63	0	1	0
4522006 200928	1544	22.1	74675.00	34.57	0	1	0
4522096 200928	1544	22.2	76675.00	34.44	0	1	0
4522206 200928	1544	22.3	74962.50	34.51	0	1	0
4522296 200928	1544	22.4	75050.00	34.46	0	1	0
4522395 200928	1544	22.5	75437.50	34.40	0	1	0
4522505 200928	1544	22.6	75912.50	34.46	0	1	0
4522595 200928	1544	22.7	75812.50	34.43	0	1	0
4522705 200928	1544	22.8	75300.00	34.52	0	1	0
4522805 200928	1544	22.9	75712.50	34.56	0	1	0
4522895 200928	1544	23.0	76425.00	34.54	0	1	0
4523005 200928	1544	23.1	76312.50	34.59	0	1	0
4523105 200928	1544	23.2	75487.50	34.66	0	1	0
4523205 200928	1544	23.3	75775.00	34.61	0	1	0
4523305 200928	1544	23.4	74075.00	34.65	0	1	0
4523405 200928	1544	23.5	74237.50	34.60	0	1	0
4523505 200928	1544	23.6	76462.50	34.55	0	1	0
4523605 200928	1544	23.7	77050.00	34.57	0	1	0
4523705 200928	1544	23.8	75312.50	34.63	0	1	0
4523805 200928	1544	23.9	74900.00	34.63	0	1	0
4523905 200928	1544	24.0	75737.50	34.59	0	1	0
4524015 200928	1544	24.1	75712.50	34.56	0	1	0
4524115 200928	1544	24.2	74950.00	34.53	0	1	0
4524215 200928	1544	24.3	75212.50	34.51	0	1	0
4524315 200928	1544	24.4	74737.50	34.48	0	1	0
4524415 200928	1544	24.5	76087.50	34.51	0	1	0
4524515 200928	1544	24.6	74950.00	34.60	0	1	0
4524615 200928	1544	24.7	75987.50	34.53	0	1	0
4524715 200928	1544	24.8	75475.00	34.48	0	1	0
4524815 200928	1544	24.9	74800.00	34.49	0	1	0
4524915 200928	1544	25.0	74300.00	34.48	0	1	0
4525025 200928	1544	25.1	76912.50	34.42	0	1	0
4525125 200928	1544	25.2	75475.00	34.47	0	1	0
4525225 200928	1544	25.3	74225.00	34.50	0	1	0
4525325 200928	1544	25.4	75537.50	34.45	0	1	0
4525425 200928	1544	25.5	75375.00	34.49	0	1	0
4525525 200928	1544	25.6	76425.00	34.46	0	1	0
4525625 200928	1544	25.7	75412.50	34.52	0	1	0
4525725 200928	1544	25.8	76212.50	34.50	0	1	0
4525825 200928	1544	25.9	76775.00	34.53	0	1	0
4525925 200928	1544	26.0	75787.50	34.62	0	1	0
4526025 200928	1544	26.1	74075.00	34.69	0	1	0
4526125 200928	1544	26.2	74812.50	34.56	0	1	0
4526225 200928	1544	26.3	74712.50	34.53	0	1	0
4526325 200928	1544	26.4	74512.50	34.55	0	1	0
4526425 200928	1544	26.5	74250.00	34.50	0	1	0
4526525 200928	1544	26.6	77187.50	34.45	0	1	0
4526625 200928	1544	26.7	77162.50	34.49	0	1	0
4526725 200928	1544	26.8	74787.50	34.57	0	1	0
4526825 200928	1544	26.9	76037.50	34.50	0	1	0
4526925 200928	1544	27.0	73537.50	34.47	0	1	0
4527035 200928	1544	27.1	75700.00	34.37	0	1	0
4527135 200928	1544	27.2	77287.50	34.44	0	1	0
4527235 200928	1544	27.3	75225.00	34.55	0	1	0
4527335 200928	1544	27.4	73487.50	34.58	0	1	0
4527435 200928	1544	27.5	74800.00	34.53	0	1	0
4527535 200928	1544	27.6	74837.50	34.55	0	1	0
4527635 200928	1544	27.7	74762.50	34.45	0	1	0
4527735 200928	1544	27.8	76575.00	34.34	0	1	0
4527835 200928	1544	27.9	74762.50	34.42	0	1	0
4527935 200928	1544	28.0	74975.00	34.36	0	1	0
4528045 200928	1544	28.1	75750.00	34.43	0	1	0
4528145 200928	1544	28.2	75825.00	34.43	0	1	0
4528245 200928	1544	28.3	74875.00	34.37	0	1	0
4528345 200928	1544	28.4	76200.00	34.35	0	1	0
4528445 200928	1544	28.5	76275.00	34.47	0	1	0
4528545 200928	1544	28.6	74462.50	34.54	0	1	0
4528645 200928	1544	28.7	74862.50	34.52	0	1	0
4528745 200928	1544	28.8	75300.00	34.53	0	1	0
4528845 200928	1544	28.9	75375.00	34.47	0	1	0
4528945 200928	1544	29.0	76437.50	34.50	0	1	0
4529045 200928	1544	29.1	74725.00	34.56	0	1	0
4529145 200928	1544	29.2	76162.50	34.52	0	1	0
4529255 200928	1544	29.3	79275.00	34.53	0	1	0
4529345 200928	1544	29.4	73912.50	34.73	0	1	0
4529445 200928	1544	29.5	76475.00	34.63	0	1	0
4529545 200928	1544	29.6	76225.00	34.63	0	1	0
4529645 200928	1544	29.7	75587.50	34.71	0	1	0
4529755 200928	1544	29.8	74150.00	34.75	0	1	0
4529845 200928	1544	29.9	76125.00	34.69	0	1	0
4529945 200928	1544	30.0	75600.00	34.73	0	1	0
4530054 200928	1544	30.1	76562.50	34.69	0	1	0
4530154 200928	1544	30.2	75337.50	34.77	0	1	0
4530254 200928	1544	30.3	76012.50	34.74	0	1	0
4530354 200928	1544	30.4	73237.50	34.59	0	1	0
4530454 200928	1544	30.5	74012.50	34.56	0	1	0
4530555 200928	1544	30.6	74362.50	34.45	0	1	0
4530655 200928	1544	30.7	77200.00	34.36	0	1	0
4530755 200928	1544	30.8	76675.00	34.44	0	1	0
4530854 200928	1544	30.9	76837.50	34.55	0	1	0
4530955 200928	1544	31.0	74725.00	34.58	0	1	0
4531065 200928	1544	31.1	76400.00	34.54	0	1	0
4531165 200928	1544	31.2	75587.50	34.54	0	1	0
4531264 200928	1544	31.3	75700.00	34.55	0	1	0
4531365 200928	1544	31.4	75775.00	34.53	0	1	0
4531465 200928	1544	31.5	75262.50	34.65	0	1	0
4531565 200928	1544	31.6	74125.00	34.70	0	1	0
4531665 200928	1544	31.7	74175.00	34.69	0	1	0
4531765 200928	1544	31.8	75775.00	34.56	0	1	0
4531865 200928	1544	31.9	75725.00	34.52	0	1	0
4531965 200928	1544	32.0	75112.50	34.47	0	1	0
4532065 200928	1544	32.1	72650.00	34.48	0	1	0
4532165 200928	1544	32.2	76362.50	34.31	0	1	0
4532275 200928	1544	32.3	73312.50	34.35	0	1	0
4532365 200928	1544	32.4	74450.00	34.24	0	1	0
4532465 200928	1544	32.5	75687.50	34.18	0	1	0
4532565 200928	1544	32.6	75225.00	34.20	0	1	0
4532665 200928	1544	32.7	78750.00	34.25	0	1	0
4532775 200928	1544	32.8	75375.00	34.46	0	1	0
4532865 200928	1544	32.9	75825.00	34.44	0	1	0
4532965 200928	1544	33.0	75512.50	34.44	0	1	0
4533075 200928	1544	33.1	75900.00	34.46	0	1	0
4533175 200928	1544	33.2	74900.00	34.61	0	1	0
4533275 200928	1544	33.3	76512.50	34.54	0	1	0
4533375 200928	1544	33.4	73612.50	34.69	0	1	0
4533475 200928	1544	33.5	73300.00	34.65	0	1	0
4533575 200928	1544	33.6	75712.50	34.54	0	1	0
4533675 200928	1544	33.7	75200.00	34.56	0	1	0
4533775 200928	1544	33.8	75012.50	34.40	0	1	0
4533875 200928	1544	33.9	75425.00	34.39	0	1	0
4533975 200928	1544	34.0	76400.00	34.37	0	1	0
4534085 200928	1544	34.1	73737.50	34.41	0	1	0
4534185 200928	1544	34.2	77562.50	34.31	0	1	0
4534285 200928	1544	34.3	75150.00	34.43	0	1	0
4534385 200928	1544	34.4	77350.00	34.37	0	1	0
4534485 200928	1544	34.5	76737.50	34.54	0	1	0
4534585 200928	1544	34.6	74650.00	34.69	0	1	0
4534685 200928	1544	34.7	75775.00	34.65	0	1	0
4534785 200928	1544	34.8	75912.50	34.67	0	1	0
4534885 200928	1544	34.9	76900.00	34.71	0	1	0
4534985 200928	1544	35.0	76275.00	34.78	0	1	0
4535085 200928	1544	35.1	76250.00	34.77	0	1	0
4535185 200928	1544	35.2	76700.00	34.89	0	1	0
4535295 200928	1544	35.3	75625.00	34.85	0	1	0
4535385 200928	1544	35.4	73300.00	34.87	0	1	0
4535484 200928	1544	35.5	75937.50	34.69	0	1	0
4535594 200928	1544	35.6	74662.50	34.65	0	1	0
4535684 200928	1544	35.7	74650.00	34.65	0	1	0
4535794 200928	1544	35.8	75575.00	34.60	0	1	0
4535894 200928	1544	35.9	74662.50	34.58	0	1	0
4535984 200928	1544	36.0	75787.50	34.48	0	1	0
4536094 200928	1544	36.1	75887.50	34.46	0	1	0
4536194 200928	1544	36.2	75425.00	34.45	0	1	0
4536294 200928	1544	36.3	76687.50	34.39	0	1	0
4536394 200928	1544	36.4	74412.50	34.44	0	1	0
4536494 200928	1544	36.5	75600.00	34.49	0	1	0
4536594 200928	1544	36.6	74800.00	34.47	0	1	0
4536694 200928	1544	36.7	75437.50	34.48	0	1	0
4536794 200928	1544	36.8	75325.00	34.51	0	1	0
4536894 200928	1544	36.9	75962.50	34.50	0	1	0
4536995 200928	1544	37.0	74375.00	34.56	0	1	0
4537105 200928	1544	37.1	76450.00	34.50	0	1	0
4537205 200928	1544	37.2	75650.00	34.52	0	1	0
4537305 200928	1544	37.3	75275.00	34.53	0	1	0
4537404 200928	1544	37.4	75500.00	34.47	0	1	0
4537504 200928	1544	37.5	76675.00	34.52	0	1	0
4537604 200928	1544	37.6	77337.50	34.57	0	1	0
4537704 200928	1544	37.7	76500.00	34.68	0	1	0
4537804 200928	1544	37.8	75887.50	34.73	0	1	0
4537904 200928	1544	37.9	76887.50	34.75	0	1	0
4538004 200928	1544	38.0	75650.00	34.79	0	1	0
4538114 200928	1544	38.1	77237.50	34.85	0	1	0
4538214 200928	1544	38.2	77012.50	34.89	0	1	0
4538314 200928	1544	38.3	73887.50	34.95	0	1	0
4538414 200928	1544	38.4	75650.00	34.89	0	1	0
4538514 200928	1544	38.5	75437.50	34.89	0	1	0
4538614 200928	1544	38.6	75412.50	34.84	0	1	0
4538714 200928	1544	38.7	74037.50	34.75	0	1	0
4538814 200928	1544	38.8	74275.00	34.64	0	1	0
4538914 200928	1544	38.9	77800.00	34.57	0	1	0
4539014 200928	1544	39.0	75812.50	34.61	0	1	0
4539114 200928	1544	39.1	75325.00	34.62	0	1	0
4539214 200928	1544	39.2	76012.50	34.53	0	1	0
4539314 200928	1544	39.3	77175.00	34.48	0	1	0
4539414 200928	1544	39.4	74637.50	34.63	0	1	0
4539514 200928	1544	39.5	78550.00	34.59	0	1	0
4539614 200928	1544	39.6	76612.50	34.73	0	1	0
4539714 200928	1544	39.7	75850.00	34.78	0	1	0
4539814 200928	1544	39.8	78187.50	34.86	0	1	0
4539914 200928	1544	39.9	75450.00	35.04	0	1	0
4540014 200928	1544	40.0	73937.50	34.93	0	1	0
4540124 200928	1544	40.1	75037.50	34.85	0	1	0
4540224 200928	1544	40.2	74787.50	34.84	0	1	0
4540324 200928	1544	40.3	77462.50	34.78	0	1	0
4540423 200928	1544	40.4	75925.00	34.79	0	1	0
4540524 200928	1544	40.5	74687.50	34.85	0	1	0
4540624 200928	1544	40.6	75400.00	34.68	0	1	0
4540723 200928	1544	40.7	77325.00	34.62	0	1	0
4540824 200928	1544	40.8	75275.00	34.69	0	1	0
4540924 200928	1544	40.9	76525.00	34.56	0	1	0
4541023 200928	1544	41.0	74650.00	34.61	0	1	0
4541133 200928	1544	41.1	76325.00	34.64	0	1	0
4541233 200928	1544	41.2	73362.50	34.70	0	1	0
4541333 200928	1544	41.3	76112.50	34.63	0	1	0
4541433 200928	1544	41.4	76662.50	34.57	0	1	0
4541533 200928	1544	41.5	77950.00	34.60	0	1	0
4541633 200928	1544	41.6	76350.00	34.75	0	1	0
4541733 200928	1544	41.7	74925.00	34.79	0	1	0
4541833 200928	1544	41.8	76237.50	34.69	0	1	0
4541933 200928	1544	41.9	75225.00	34.73	0	1	0
4542033 200928	1544	42.0	74837.50	34.67	0	1	0
4542143 200928	1544	42.1	75975.00	34.68	0	1	0
4542233 200928	1544	42.2	77175.00	34.66	0	1	0
4542343 200928	1544	42.3	77287.50	34.84	0	1	0
4542433 200928	1544	42.4	77187.50	34.89	0	1	0
4542533 200928	1544	42.5	77425.00	34.91	0	1	0
4542642 200928	1544	42.6	76712.50	34.89	0	1	0
4542733 200928	1544	42.7	77862.50	34.90	0	1	0
4542843 200928	1544	42.8	76825.00	35.04	0	1	0
4542942 200928	1544	42.9	74887.50	35.06	0	1	0
4543032 200928	1544	43.0	75325.00	35.05	0	1	0
4543142 200928	1544	43.1	75087.50	35.07	0	1	0
4543242 200928	1544	43.2	76000.00	35.03	0	1	0
4543342 200928	1544	43.3	76462.50	34.98	0	1	0
4543442 200928	1544	43.4	75737.50	34.94	0	1	0
4543542 200928	1544	43.5	74325.00	34.87	0	1	0
4543642 200928	1544	43.6	76112.50	34.74	0	1	0
4543742 200928	1544	43.7	75650.00	34.71	0	1	0
4543842 200928	1544	43.8	74987.50	34.61	0	1	0
4543942 200928	1544	43.9	77725.00	34.53	0	1	0
4544042 200928	1544	44.0	76500.00	34.65	0	1	0
4544142 200928	1544	44.1	74775.00	34.71	0	1	0
4544252 200928	1544	44.2	75437.50	34.69	0	1	0
4544352 200928	1544	44.3	74962.50	34.67	0	1	0
4544452 200928	1544	44.4	75650.00	34.60	0	1	0
4544552 200928	1544	44.5	75400.00	34.60	0	1	0
4544651 200928	1544	44.6	76787.50	34.64	0	1	0
4544752 200928	1544	44.7	75587.50	34.67	0	1	0
4544851 200928	1544	44.8	77212.50	34.67	0	1	0
4544951 200928	1544	44.9	76287.50	34.77	0	1	0
4545051 200928	1544	45.0	73262.50	34.71	0	1	0
4545151 200928	1544	45.1	75475.00	34.56	0	1	0
4545261 200928	1544	45.2	74687.50	34.59	0	1	0
4545361 200928	1544	45.3	75437.50	34.56	0	1	0
4545461 200928	1544	45.4	73837.50	34.58	0	1	0
4545561 200928	1544	45.5	75600.00	34.50	0	1	0
4545662 200928	1544	45.6	74587.50	34.51	0	1	0
4545762 200928	1544	45.7	75650.00	34.41	0	1	0
4545861 200928	1544	45.8	74950.00	34.41	0	1	0
4545961 200928	1544	45.9	75087.50	34.31	0	1	0
4546061 200928	1544	46.0	75037.50	34.26	0	1	0
4546161 200928	1544	46.1	73062.50	34.34	0	1	0
4546261 200928	1544	46.2	77875.00	34.23	0	1	0
4546361 200928	1544	46.3	77875.00	34.37	0	1	0
4546461 200928	1544	46.4	74637.50	34.48	0	1	0
4546561 200928	1544	46.5	77137.50	34.52	0	1	0
4546661 200928	1544	46.6	73787.50	34.59	0	1	0
4546761 200928	1544	46.7	75725.00	34.55	0	1	0
4546871 200928	1544	46.8	76325.00	34.55	0	1	0
4546961 200928	1544	46.9	75650.00	34.61	0	1	0
4547061 200928	1544	47.0	75050.00	34.64	0	1	0
4547161 200928	1544	47.1	75487.50	34.64	0	1	0
4547271 200928	1544	47.2	75037.50	34.75	0	1	0
4547371 200928	1544	47.3	75037.50	34.62	0	1	0
4547471 200928	1544	47.4	75162.50	34.49	0	1	0
4547571 200928	1544	47.5	75637.50	34.52	0	1	0
4547671 200928	1544	47.6	76025.00	34.45	0	1	0
4547771 200928	1544	47.7	72337.50	34.55	0	1	0
4547871 200928	1544	47.8	73050.00	34.40	0	1	0
4547971 200928	1544	47.9	76875.00	34.25	0	1	0
4548071 200928	1544	48.0	74200.00	34.31	0	1	0
4548171 200928	1544	48.1	77325.00	34.27	0	1	0
4548281 200928	1544	48.2	76275.00	34.35	0	1	0
4548381 200928	1544	48.3	76275.00	34.41	0	1	0
4548481 200928	1544	48.4	75350.00	34.46	0	1	0
4548581 200928	1544	48.5	75612.50	34.47	0	1	0
4548681 200928	1544	48.6	74200.00	34.47	0	1	0
4548781 200928	1544	48.7	73287.50	34.39	0	1	0
4548880 200928	1544	48.8	75725.00	34.43	0	1	0
4548980 200928	1544	48.9	74600.00	34.55	0	1	0
4549080 200928	1544	49.0	76787.50	34.45	0	1	0
4549180 200928	1544	49.1	76400.00	34.56	0	1	0
4549290 200928	1544	49.2	74600.00	34.52	0	1	0
4549390 200928	1544	49.3	74600.00	34.45	0	1	0
4549480 200928	1544	49.4	75375.00	34.37	0	1	0
4549580 200928	1544	49.5	74587.50	34.37	0	1	0
4549690 200928	1544	49.6	74900.00	34.33	0	1	0
4549780 200928	1544	49.7	75925.00	34.36	0	1	0
4549890 200928	1544	49.8	76112.50	34.48	0	1	0
4549990 200928	1544	49.9	77062.50	34.49	0	1	0
4550080 200928	1544	50.0	76137.50	34.61	0	1	0
4550190 200928	1544	50.1	74425.00	34.58	0	1	0
4550290 200928	1544	50.2	75625.00	34.49	0	1	0
4550390 200928	1544	50.3	75625.00	34.53	0	1	0
4550490 200928	1544	50.4	73762.50	34.58	0	1	0
4550590 200928	1544	50.5	78162.50	34.51	0	1	0
4550690 200928	1544	50.6	76262.50	34.67	0	1	0
4550790 200928	1544	50.7	75375.00	34.73	0	1	0
4550890 200928	1544	50.8	74712.50	34.70	0	1	0
4550989 200928	1544	50.9	76100.00	34.64	0	1	0
4551089 200928	1544	51.0	74887.50	34.60	0	1	0
4551189 200928	1544	51.1	74125.00	34.54	0	1	0
4551299 200928	1544	51.2	76075.00	34.53	0	1	0
4551399 200928	1544	51.3	76075.00	34.55	0	1	0
4551499 200928	1544	51.4	75300.00	34.57	0	1	0
4551599 200928	1544	51.5	75000.00	34.64	0	1	0
4551699 200928	1544	51.6	75650.00	34.50	0	1	0
4551799 200928	1544	51.7	76112.50	34.47	0	1	0
4551899 200928	1544	51.8	76950.00	34.50	0	1	0
4551999 200928	1544	51.9	75450.00	34.60	0	1	0
4552099 200928	1544	52.0	73825.00	34.57	0	1	0
4552199 200928	1544	52.1	75025.00	34.53	0	1	0
4552309 200928	1544	52.2	76175.00	34.57	0	1	0
4552409 200928	1544	52.3	76175.00	34.57	0	1	0
4552509 200928	1544	52.4	75550.00	34.57	0	1	0
4552609 200928	1544	52.5	73487.50	34.59	0	1	0
4552709 200928	1544	52.6	74787.50	34.52	0	1	0
4552809 200928	1544	52.7	75012.50	34.48	0	1	0
4552909 200928	1544	52.8	75687.50	34.43	0	1	0
4553009 200928	1544	52.9	76650.00	34.37	0	1	0
4553109 200928	1544	53.0	73825.00	34.43	0	1	0
4553209 200928	1544	53.1	75587.50	34.43	0	1	0
4553309 200928	1544	53.2	77037.50	34.45	0	1	0
4553419 200928	1544	53.3	77037.50	34.49	0	1	0
4553509 200928	1544	53.4	76087.50	34.53	0	1	0
4553609 200928	1544	53.5	75587.50	34.55	0	1	0
4553709 200928	1544	53.6	76475.00	34.65	0	1	0
4553809 200928	1544	53.7	77187.50	34.72	0	1	0
4553919 200928	1544	53.8	73062.50	34.82	0	1	0
4554009 200928	1544	53.9	75662.50	34.70	0	1	0
4554108 200928	1544	54.0	75450.00	34.66	0	1	0
4554208 200928	1544	54.1	73012.50	34.73	0	1	0
4554318 200928	1544	54.2	76787.50	34.62	0	1	0
4554418 200928	1544	54.3	75550.00	34.61	0	1	0
4554518 200928	1544	54.4	75150.00	34.54	0	1	0
4554618 200928	1544	54.5	73887.50	34.50	0	1	0
4554718 200928	1544	54.6	74837.50	34.42	0	1	0
4554818 200928	1544	54.7	76375.00	34.35	0	1	0
4554918 200928	1544	54.8	77250.00	34.31	0	1	0
4555018 200928	1544	54.9	74000.00	34.50	0	1	0
4555118 200928	1544	55.0	73675.00	34.42	0	1	0
4555218 200928	1544	55.1	75775.00	34.34	0	1	0
4555328 200928	1544	55.2	76187.50	34.47	0	1	0
4555429 200928	1544	55.3	76187.50	34.44	0	1	0
4555529 200928	1544	55.4	76350.00	34.47	0	1	0
4555629 200928	1544	55.5	76875.00	34.52	0	1	0
4555728 200928	1544	55.6	76800.00	34.66	0	1	0
4555828 200928	1544	55.7	73525.00	34.75	0	1	0
4555928 200928	1544	55.8	75100.00	34.62	0	1	0
4556028 200928	1544	55.9	77462.50	34.52	0	1	0
4556128 200928	1544	56.0	74625.00	34.68	0	1	0
4556228 200928	1544	56.1	73950.00	34.72	0	1	0
4556338 200928	1544	56.2	75537.50	34.64	0	1	0
4556438 200928	1544	56.3	75537.50	34.61	0	1	0
4556528 200928	1544	56.4	74812.50	34.58	0	1	0
4556628 200928	1544	56.5	74450.00	34.51	0	1	0
4556738 200928	1544	56.6	74512.50	34.40	0	1	0
4556838 200928	1544	56.7	74400.00	34.30	0	1	0
4556938 200928	1544	56.8	76325.00	34.34	0	1	0
4557028 200928	1544	56.9	73237.50	34.39	0	1	0
4557128 200928	1544	57.0	75287.50	34.20	0	1	0
4557238 200928	1544	57.1	76025.00	34.23	0	1	0
4557338 200928	1544	57.2	76025.00	34.33	0	1	0
4557438 200928	1544	57.3	74462.50	34.35	0	1	0
4557538 200928	1544	57.4	74937.50	34.30	0	1	0
4557638 200928	1544	57.5	74675.00	34.30	0	1	0
4557738 200928	1544	57.6	73825.00	34.31	0	1	0
4557838 200928	1544	57.7	75950.00	34.28	0	1	0
4557938 200928	1544	57.8	77075.00	34.35	0	1	0
4558038 200928	1544	57.9	75925.00	34.39	0	1	0
4558138 200928	1544	58.0	75325.00	34.51	0	1	0
4558238 200928	1544	58.1	74712.50	34.51	0	1	0
4558348 200928	1544	58.2	76225.00	34.45	0	1	0
4558448 200928	1544	58.3	75700.00	34.46	0	1	0
4558548 200928	1544	58.4	74025.00	34.52	0	1	0
4558648 200928	1544	58.5	74925.00	34.47	0	1	0
4558748 200928	1544	58.6	77200.00	34.49	0	1	0
4558848 200928	1544	58.7	73600.00	34.64	0	1	0
4558948 200928	1544	58.8	74787.50	34.53	0	1	0
4559048 200928	1544	58.9	74325.00	34.43	0	1	0
4559147 200928	1544	59.0	76650.00	34.36	0	1	0
4559248 200928	1544	59.1	76187.50	34.42	0	1	0
4559357 200928	1544	59.2	74550.00	34.48	0	1	0
4559457 200928	1544	59.3	74262.50	34.41	0	1	0
4559557 200928	1544	59.4	74700.00	34.34	0	1	0
4559657 200928	1544	59.5	75087.50	34.37	0	1	0
4559757 200928	1544	59.6	73375.00	34.38	0	1	0
4559857 200928	1544	59.7	76300.00	34.21	0	1	0
4559957 200928	1544	59.8	75800.00	34.33	0	1	0
4600057 200928	1544	59.9	74737.50	34.38	0	1	0
4600158 200928	1545	0.0	76300.00	34.39	0	1	0
4600258 200928	1545	0.1	74162.50	34.38	0	1	0
4600358 200928	1545	0.2	75712.50	34.29	0	1	0
4600458 200928	1545	0.3	75712.50	34.34	0	1	0
4600558 200928	1545	0.4	75525.00	34.40	0	1	0
4600658 200928	1545	0.5	76337.50	34.44	0	1	0
4600758 200928	1545	0.6	75300.00	34.50	0	1	0
4600858 200928	1545	0.7	74087.50	34.58	0	1	0
4600958 200928	1545	0.8	76562.50	34.49	0	1	0
4601058 200928	1545	0.9	76162.50	34.52	0	1	0
4601158 200928	1545	1.0	73562.50	34.58	0	1	0
4601258 200928	1545	1.1	74600.00	34.46	0	1	0
4601368 200928	1545	1.2	74912.50	34.48	0	1	0
4601468 200928	1545	1.3	74912.50	34.44	0	1	0
4601568 200928	1545	1.4	74762.50	34.41	0	1	0
4601668 200928	1545	1.5	74100.00	34.37	0	1	0
4601768 200928	1545	1.6	75462.50	34.27	0	1	0
4601868 200928	1545	1.7	73412.50	34.28	0	1	0
4601967 200928	1545	1.8	75487.50	34.25	0	1	0
4602068 200928	1545	1.9	75112.50	34.20	0	1	0
4602168 200928	1545	2.0	75325.00	34.15	0	1	0
4602267 200928	1545	2.1	75262.50	34.23	0	1	0
4602378 200928	1545	2.2	75650.00	34.26	0	1	0
4602478 200928	1545	2.3	75650.00	34.30	0	1	0
4602578 200928	1545	2.4	75875.00	34.33	0	1	0
4602678 200928	1545	2.5	75525.00	34.38	0	1	0
4602777 200928	1545	2.6	75000.00	34.44	0	1	0
4602877 200928	1545	2.7	74887.50	34.42	0	1	0
4602977 200928	1545	2.8	76362.50	34.49	0	1	0
4603077 200928	1545	2.9	75625.00	34.53	0	1	0
4603177 200928	1545	3.0	74562.50	34.55	0	1	0
4603277 200928	1545	3.1	73525.00	34.52	0	1	0
4603378 200928	1545	3.2	73512.50	34.44	0	1	0
4603478 200928	1545	3.3	76487.50	34.34	0	1	0
4603578 200928	1545	3.4	76225.00	34.38	0	1	0
4603678 200928	1545	3.5	76850.00	34.40	0	1	0
4603778 200928	1545	3.6	76000.00	34.46	0	1	0
4603878 200928	1545	3.7	74450.00	34.50	0	1	0
4603978 200928	1545	3.8	76425.00	34.48	0	1	0
4604078 200928	1545	3.9	74237.50	34.48	0	1	0
4604179 200928	1545	4.0	75225.00	34.42	0	1	0
4604279 200928	1545	4.1	75062.50	34.45	0	1	0
4604389 200928	1545	4.2	76037.50	34.52	0	1	0
4604489 200928	1545	4.3	76037.50	34.63	0	1	0
4604589 200928	1545	4.4	76775.00	34.61	0	1	0
4604689 200928	1545	4.5	74387.50	34.64	0	1	0
4604789 200928	1545	4.6	76237.50	34.53	0	1	0
4604889 200928	1545	4.7	74100.00	34.54	0	1	0
4604989 200928	1545	4.8	75687.50	34.52	0	1	0
4605089 200928	1545	4.9	72750.00	34.49	0	1	0
4605189 200928	1545	5.0	75912.50	34.42	0	1	0
4605289 200928	1545	5.1	76200.00	34.45	0	1	0
4605399 200928	1545	5.2	76062.50	34.51	0	1	0
4605499 200928	1545	5.3	76062.50	34.51	0	1	0
4605599 200928	1545	5.4	74037.50	34.51	0	1	0
4605699 200928	1545	5.5	73937.50	34.38	0	1	0
4605799 200928	1545	5.6	76712.50	34.36	0	1	0
4605898 200928	1545	5.7	76112.50	34.39	0	1	0
4605998 200928	1545	5.8	75087.50	34.48	0	1	0
4606098 200928	1545	5.9	74437.50	34.45	0	1	0
4606198 200928	1545	6.0	73312.50	34.53	0	1	0
4606298 200928	1545	6.1	74337.50	34.41	0	1	0
4606398 200928	1545	6.2	75250.00	34.32	0	1	0
4606498 200928	1545	6.3	75250.00	34.29	0	1	0
4606598 200928	1545	6.4	75762.50	34.25	0	1	0
4606698 200928	1545	6.5	74687.50	34.33	0	1	0
4606798 200928	1545	6.6	74562.50	34.36	0	1	0
4606898 200928	1545	6.7	77525.00	34.27	0	1	0
4606998 200928	1545	6.8	74000.00	34.33	0	1	0
4607098 200928	1545	6.9	75600.00	34.28	0	1	0
4607198 200928	1545	7.0	77462.50	34.33	0	1	0
4607298 200928	1545	7.1	76225.00	34.52	0	1	0
4607408 200928	1545	7.2	75500.00	34.60	0	1	0
4607508 200928	1545	7.3	75250.00	34.62	0	1	0
4607608 200928	1545	7.4	78312.50	34.62	0	1	0
4607708 200928	1545	7.5	74637.50	34.73	0	1	0
4607808 200928	1545	7.6	74537.50	34.73	0	1	0
4607908 200928	1545	7.7	74925.00	34.73	0	1	0
4608008 200928	1545	7.8	76200.00	34.61	0	1	0
4608108 200928	1545	7.9	73850.00	34.71	0	1	0
4608208 200928	1545	8.0	75900.00	34.63	0	1	0
4608308 200928	1545	8.1	74687.50	34.56	0	1	0
4608418 200928	1545	8.2	75925.00	34.49	0	1	0
4608519 200928	1545	8.3	77787.50	34.51	0	1	0
4608619 200928	1545	8.4	75475.00	34.62	0	1	0
4608718 200928	1545	8.5	75212.50	34.50	0	1	0
4608818 200928	1545	8.6	74537.50	34.52	0	1	0
4608918 200928	1545	8.7	74325.00	34.52	0	1	0
4609018 200928	1545	8.8	76637.50	34.50	0	1	0
4609118 200928	1545	8.9	75662.50	34.52	0	1	0
4609218 200928	1545	9.0	76187.50	34.60	0	1	0
4609318 200928	1545	9.1	74975.00	34.61	0	1	0
4609418 200928	1545	9.2	74912.50	34.62	0	1	0
4609528 200928	1545	9.3	74912.50	34.58	0	1	0
4609618 200928	1545	9.4	76012.50	34.45	0	1	0
4609718 200928	1545	9.5	76550.00	34.47	0	1	0
4609818 200928	1545	9.6	75637.50	34.53	0	1	0
4609918 200928	1545	9.7	73650.00	34.58	0	1	0
4610028 200928	1545	9.8	75837.50	34.55	0	1	0
4610118 200928	1545	9.9	75250.00	34.52	0	1	0
4610217 200928	1545	10.0	75812.50	34.50	0	1	0
4610327 200928	1545	10.1	76312.50	34.48	0	1	0
4610427 200928	1545	10.2	75700.00	34.54	0	1	0
4610527 200928	1545	10.3	75700.00	34.58	0	1	0
4610627 200928	1545	10.4	76612.50	34.61	0	1	0
4610727 200928	1545	10.5	76650.00	34.64	0	1	0
4610827 200928	1545	10.6	75987.50	34.64	0	1	0
4610927 200928	1545	10.7	75250.00	34.66	0	1	0
4611027 200928	1545	10.8	76850.00	34.73	0	1	0
4611127 200928	1545	10.9	76537.50	34.78	0	1	0
4611227 200928	1545	11.0	73850.00	34.83	0	1	0
4611327 200928	1545	11.1	75037.50	34.75	0	1	0
4611437 200928	1545	11.2	76750.00	34.69	0	1	0
4611537 200928	1545	11.3	76750.00	34.74	0	1	0
4611637 200928	1545	11.4	76862.50	34.78	0	1	0
4611737 200928	1545	11.5	76662.50	34.79	0	1	0
4611837 200928	1545	11.6	76725.00	34.79	0	1	0
4611937 200928	1545	11.7	76250.00	34.83	0	1	0
4612037 200928	1545	11.8	75200.00	34.87	0	1	0
4612137 200928	1545	11.9	76400.00	34.80	0	1	0
4612236 200928	1545	12.0	76162.50	34.79	0	1	0
4612337 200928	1545	12.1	77800.00	34.90	0	1	0
4612446 200928	1545	12.2	77187.50	35.02	0	1	0
4612546 200928	1545	12.3	77187.50	35.04	0	1	0
4612646 200928	1545	12.4	74412.50	35.06	0	1	0
4612747 200928	1545	12.5	75075.00	34.95	0	1	0
4612847 200928	1545	12.6	74850.00	34.88	0	1	0
4612947 200928	1545	12.7	75412.50	34.79	0	1	0
4613047 200928	1545	12.8	75600.00	34.76	0	1	0
4613147 200928	1545	12.9	75700.00	34.77	0	1	0
4613247 200928	1545	13.0	74662.50	34.74	0	1	0
4613347 200928	1545	13.1	75475.00	34.67	0	1	0
4613447 200928	1545	13.2	76312.50	34.57	0	1	0
4613547 200928	1545	13.3	74887.50	34.53	0	1	0
4613647 200928	1545	13.4	74200.00	34.43	0	1	0
4613747 200928	1545	13.5	76500.00	34.42	0	1	0
4613847 200928	1545	13.6	76000.00	34.48	0	1	0
4613947 200928	1545	13.7	76575.00	34.53	0	1	0
4614046 200928	1545	13.8	73850.00	34.59	0	1	0
4614147 200928	1545	13.9	75587.50	34.51	0	1	0
4614247 200928	1545	14.0	75412.50	34.50	0	1	0
4614347 200928	1545	14.1	74950.00	34.54	0	1	0
4614457 200928	1545	14.2	76250.00	34.51	0	1	0
4614557 200928	1545	14.3	74987.50	34.51	0	1	0
4614657 200928	1545	14.4	75525.00	34.51	0	1	0
4614757 200928	1545	14.5	74987.50	34.57	0	1	0
4614857 200928	1545	14.6	75562.50	34.51	0	1	0
4614957 200928	1545	14.7	77150.00	34.49	0	1	0
4615057 200928	1545	14.8	75112.50	34.51	0	1	0
4615157 200928	1545	14.9	75812.50	34.57	0	1	0
4615257 200928	1545	15.0	75550.00	34.58	0	1	0
4615357 200928	1545	15.1	75512.50	34.58	0	1	0
4615467 200928	1545	15.2	75500.00	34.61	0	1	0
4615567 200928	1545	15.3	75150.00	34.58	0	1	0
4615667 200928	1545	15.4	75512.50	34.58	0	1	0
4615767 200928	1545	15.5	76525.00	34.58	0	1	0
4615867 200928	1545	15.6	74925.00	34.65	0	1	0
4615967 200928	1545	15.7	73450.00	34.62	0	1	0
4616067 200928	1545	15.8	74900.00	34.46	0	1	0
4616166 200928	1545	15.9	76800.00	34.45	0	1	0
4616266 200928	1545	16.0	75537.50	34.49	0	1	0
4616366 200928	1545	16.1	75850.00	34.49	0	1	0
4616467 200928	1545	16.2	74425.00	34.51	0	1	0
4616567 200928	1545	16.3	74325.00	34.46	0	1	0
4616666 200928	1545	16.4	73937.50	34.42	0	1	0
4616767 200928	1545	16.5	76650.00	34.35	0	1	0
4616867 200928	1545	16.6	76962.50	34.36	0	1	0
4616967 200928	1545	16.7	74900.00	34.45	0	1	0
4617067 200928	1545	16.8	75050.00	34.51	0	1	0
4617167 200928	1545	16.9	76562.50	34.52	0	1	0
4617267 200928	1545	17.0	75075.00	34.51	0	1	0
4617367 200928	1545	17.1	75950.00	34.49	0	1	0
4617477 200928	1545	17.2	73862.50	34.49	0	1	0
4617577 200928	1545	17.3	75362.50	34.47	0	1	0
4617677 200928	1545	17.4	74037.50	34.51	0	1	0
4617776 200928	1545	17.5	74412.50	34.52	0	1	0
4617876 200928	1545	17.6	74862.50	34.42	0	1	0
4617976 200928	1545	17.7	74962.50	34.32	0	1	0
4618077 200928	1545	17.8	75300.00	34.33	0	1	0
4618177 200928	1545	17.9	75800.00	34.34	0	1	0
4618277 200928	1545	18.0	74175.00	34.30	0	1	0
4618377 200928	1545	18.1	76675.00	34.26	0	1	0
4618487 200928	1545	18.2	75387.50	34.30	0	1	0
4618587 200928	1545	18.3	76387.50	34.36	0	1	0
4618686 200928	1545	18.4	74387.50	34.41	0	1	0
4618786 200928	1545	18.5	74812.50	34.43	0	1	0
4618886 200928	1545	18.6	72875.00	34.44	0	1	0
4618986 200928	1545	18.7	73675.00	34.35	0	1	0
4619086 200928	1545	18.8	76012.50	34.30	0	1	0
4619186 200928	1545	18.9	74912.50	34.33	0	1	0
4619286 200928	1545	19.0	77250.00	34.29	0	1	0
4619386 200928	1545	19.1	75362.50	34.43	0	1	0
4619486 200928	1545	19.2	73562.50	34.37	0	1	0
4619596 200928	1545	19.3	75637.50	34.29	0	1	0
4619686 200928	1545	19.4	76912.50	34.25	0	1	0
4619786 200928	1545	19.5	73800.00	34.37	0	1	0
4619886 200928	1545	19.6	76500.00	34.32	0	1	0
4619986 200928	1545	19.7	75575.00	34.48	0	1	0
4620096 200928	1545	19.8	75325.00	34.57	0	1	0
4620186 200928	1545	19.9	76950.00	34.54	0	1	0
4620286 200928	1545	20.0	76312.50	34.63	0	1	0
4620386 200928	1545	20.1	75900.00	34.59	0	1	0
4620496 200928	1545	20.2	77750.00	34.61	0	1	0
4620596 200928	1545	20.3	74737.50	34.80	0	1	0
4620696 200928	1545	20.4	74000.00	34.76	0	1	0
4620796 200928	1545	20.5	75987.50	34.63	0	1	0
4620896 200928	1545	20.6	76112.50	34.73	0	1	0
4620996 200928	1545	20.7	73787.50	34.71	0	1	0
4621096 200928	1545	20.8	75137.50	34.63	0	1	0
4621196 200928	1545	20.9	76450.00	34.62	0	1	0
4621296 200928	1545	21.0	74825.00	34.60	0	1	0
4621396 200928	1545	21.1	74075.00	34.53	0	1	0
4621506 200928	1545	21.2	74262.50	34.45	0	1	0
4621606 200928	1545	21.3	76562.50	34.29	0	1	0
4621706 200928	1545	21.4	76112.50	34.37	0	1	0
4621806 200928	1545	21.5	73287.50	34.47	0	1	0
4621906 200928	1545	21.6	74887.50	34.35	0	1	0
4622006 200928	1545	21.7	75462.50	34.29	0	1	0
4622106 200928	1545	21.8	76075.00	34.37	0	1	0
4622206 200928	1545	21.9	74825.00	34.41	0	1	0
4622306 200928	1545	22.0	75437.50	34.34	0	1	0
4622406 200928	1545	22.1	75900.00	34.36	0	1	0
4622506 200928	1545	22.2	75575.00	34.45	0	1	0
4622616 200928	1545	22.3	77075.00	34.51	0	1	0
4622706 200928	1545	22.4	75712.50	34.53	0	1	0
4622806 200928	1545	22.5	75000.00	34.51	0	1	0
4622916 200928	1545	22.6	75837.50	34.59	0	1	0
4623006 200928	1545	22.7	75987.50	34.63	0	1	0
4623116 200928	1545	22.8	76887.50	34.65	0	1	0
4623206 200928	1545	22.9	74937.50	34.69	0	1	0
4623306 200928	1545	23.0	75762.50	34.70	0	1	0
4623407 200928	1545	23.1	77525.00	34.71	0	1	0
4623517 200928	1545	23.2	76075.00	34.78	0	1	0
4623617 200928	1545	23.3	73637.50	34.81	0	1	0
4623717 200928	1545	23.4	77937.50	34.65	0	1	0
4623817 200928	1545	23.5	77162.50	34.75	0	1	0
4623917 200928	1545	23.6	76337.50	34.85	0	1	0
4624017 200928	1545	23.7	77100.00	34.87	0	1	0
4624117 200928	1545	23.8	74700.00	34.92	0	1	0
4624217 200928	1545	23.9	75037.50	34.82	0	1	0
4624317 200928	1545	24.0	75587.50	34.83	0	1	0
4624417 200928	1545	24.1	75900.00	34.82	0	1	0
4624527 200928	1545	24.2	75787.50	34.75	0	1	0
4624627 200928	1545	24.3	74450.00	34.73	0	1	0
4624727 200928	1545	24.4	76850.00	34.77	0	1	0
4624827 200928	1545	24.5	76325.00	34.72	0	1	0
4624927 200928	1545	24.6	75287.50	34.68	0	1	0
4625027 200928	1545	24.7	74350.00	34.64	0	1	0
4625127 200928	1545	24.8	75212.50	34.51	0	1	0
4625227 200928	1545	24.9	73850.00	34.54	0	1	0
4625327 200928	1545	25.0	74800.00	34.48	0	1	0
4625427 200928	1545	25.1	76850.00	34.45	0	1	0
4625527 200928	1545	25.2	74462.50	34.49	0	1	0
4625637 200928	1545	25.3	74487.50	34.43	0	1	0
4625737 200928	1545	25.4	75662.50	34.43	0	1	0
4625827 200928	1545	25.5	75325.00	34.38	0	1	0
4625936 200928	1545	25.6	74700.00	34.33	0	1	0
4626027 200928	1545	25.7	77037.50	34.31	0	1	0
4626136 200928	1545	25.8	77300.00	34.43	0	1	0
4626236 200928	1545	25.9	75112.50	34.52	0	1	0
4626326 200928	1545	26.0	75337.50	34.58	0	1	0
4626437 200928	1545	26.1	72737.50	34.60	0	1	0
4626536 200928	1545	26.2	76887.50	34.42	0	1	0
4626636 200928	1545	26.3	75687.50	34.53	0	1	0
4626736 200928	1545	26.4	72400.00	34.58	0	1	0
4626836 200928	1545	26.5	74475.00	34.43	0	1	0
4626936 200928	1545	26.6	76250.00	34.40	0	1	0
4627036 200928	1545	26.7	75112.50	34.47	0	1	0
4627136 200928	1545	26.8	76075.00	34.38	0	1	0
4627236 200928	1545	26.9	78062.50	34.32	0	1	0
4627336 200928	1545	27.0	76275.00	34.46	0	1	0
4627436 200928	1545	27.1	75875.00	34.50	0	1	0
4627546 200928	1545	27.2	74337.50	34.64	0	1	0
4627646 200928	1545	27.3	74662.50	34.52	0	1	0
4627746 200928	1545	27.4	76575.00	34.48	0	1	0
4627846 200928	1545	27.5	77112.50	34.67	0	1	0
4627946 200928	1545	27.6	76475.00	34.79	0	1	0
4628046 200928	1545	27.7	75925.00	34.80	0	1	0
4628146 200928	1545	27.8	76862.50	34.83	0	1	0
4628246 200928	1545	27.9	74475.00	34.87	0	1	0
4628346 200928	1545	28.0	75412.50	34.71	0	1	0
4628446 200928	1545	28.1	75062.50	34.67	0	1	0
4628556 200928	1545	28.2	74625.00	34.63	0	1	0
4628656 200928	1545	28.3	76137.50	34.64	0	1	0
4628756 200928	1545	28.4	76337.50	34.71	0	1	0
4628856 200928	1545	28.5	76475.00	34.70	0	1	0
4628956 200928	1545	28.6	74925.00	34.67	0	1	0
4629056 200928	1545	28.7	75712.50	34.60	0	1	0
4629156 200928	1545	28.8	74925.00	34.59	0	1	0
4629256 200928	1545	28.9	74250.00	34.50	0	1	0
4629356 200928	1545	29.0	76925.00	34.49	0	1	0
4629456 200928	1545	29.1	75975.00	34.56	0	1	0
4629556 200928	1545	29.2	75700.00	34.60	0	1	0
4629656 200928	1545	29.3	74112.50	34.65	0	1	0
4629756 200928	1545	29.4	76625.00	34.56	0	1	0
4629856 200928	1545	29.5	76250.00	34.57	0	1	0
4629956 200928	1545	29.6	76362.50	34.56	0	1	0
4630056 200928	1545	29.7	74187.50	34.63	0	1	0
4630156 200928	1545	29.8	75225.00	34.56	0	1	0
4630256 200928	1545	29.9	74050.00	34.57	0	1	0
4630356 200928	1545	30.0	75937.50	34.56	0	1	0
4630456 200928	1545	30.1	74437.50	34.52	0	1	0
4630566 200928	1545	30.2	74062.50	34.45	0	1	0
4630666 200928	1545	30.3	76587.50	34.38	0	1	0
4630766 200928	1545	30.4	76537.50	34.49	0	1	0
4630866 200928	1545	30.5	76575.00	34.48	0	1	0
4630966 200928	1545	30.6	74737.50	34.50	0	1	0
4631065 200928	1545	30.7	75200.00	34.43	0	1	0
4631166 200928	1545	30.8	75575.00	34.47	0	1	0
4631266 200928	1545	30.9	75625.00	34.49	0	1	0
4631366 200928	1545	31.0	73487.50	34.56	0	1	0
4631466 200928	1545	31.1	73625.00	34.45	0	1	0
4631576 200928	1545	31.2	77175.00	34.41	0	1	0
4631676 200928	1545	31.3	76325.00	34.55	0	1	0
4631776 200928	1545	31.4	74400.00	34.54	0	1	0
4631875 200928	1545	31.5	78087.50	34.44	0	1	0
4631975 200928	1545	31.6	74375.00	34.51	0	1	0
4632075 200928	1545	31.7	75237.50	34.49	0	1	0
4632175 200928	1545	31.8	74475.00	34.50	0	1	0
4632275 200928	1545	31.9	76987.50	34.45	0	1	0
4632375 200928	1545	32.0	73825.00	34.51	0	1	0
4632475 200928	1545	32.1	76362.50	34.52	0	1	0
4632575 200928	1545	32.2	76712.50	34.65	0	1	0
4632685 200928	1545	32.3	77512.50	34.63	0	1	0
4632775 200928	1545	32.4	76062.50	34.68	0	1	0
4632876 200928	1545	32.5	75600.00	34.75	0	1	0
4632976 200928	1545	32.6	75200.00	34.64	0	1	0
4633076 200928	1545	32.7	74725.00	34.68	0	1	0
4633185 200928	1545	32.8	74600.00	34.66	0	1	0
4633276 200928	1545	32.9	74362.50	34.66	0	1	0
4633376 200928	1545	33.0	75587.50	34.54	0	1	0
4633476 200928	1545	33.1	74150.00	34.62	0	1	0
4633585 200928	1545	33.2	76075.00	34.52	0	1	0
4633685 200928	1545	33.3	74125.00	34.49	0	1	0
4633785 200928	1545	33.4	75312.50	34.34	0	1	0
4633885 200928	1545	33.5	75600.00	34.31	0	1	0
4633985 200928	1545	33.6	76350.00	34.31	0	1	0
4634085 200928	1545	33.7	76937.50	34.36	0	1	0
4634185 200928	1545	33.8	74500.00	34.46	0	1	0
4634285 200928	1545	33.9	74187.50	34.46	0	1	0
4634385 200928	1545	34.0	75887.50	34.45	0	1	0
4634485 200928	1545	34.1	75262.50	34.46	0	1	0
4634585 200928	1545	34.2	75762.50	34.51	0	1	0
4634695 200928	1545	34.3	74537.50	34.50	0	1	0
4634795 200928	1545	34.4	76237.50	34.52	0	1	0
4634895 200928	1545	34.5	74737.50	34.56	0	1	0
4634995 200928	1545	34.6	73150.00	34.52	0	1	0
4635095 200928	1545	34.7	75850.00	34.37	0	1	0
4635195 200928	1545	34.8	74537.50	34.33	0	1	0
4635295 200928	1545	34.9	75137.50	34.33	0	1	0
4635395 200928	1545	35.0	77162.50	34.37	0	1	0
4635495 200928	1545	35.1	75725.00	34.43	0	1	0
4635595 200928	1545	35.2	76150.00	34.45	0	1	0
4635705 200928	1545	35.3	76537.50	34.47	0	1	0
4635795 200928	1545	35.4	76762.50	34.56	0	1	0
4635895 200928	1545	35.5	76312.50	34.58	0	1	0
4635995 200928	1545	35.6	76312.50	34.65	0	1	0
4636095 200928	1545	35.7	73937.50	34.79	0	1	0
4636205 200928	1545	35.8	74037.50	34.71	0	1	0
4636295 200928	1545	35.9	71487.50	34.68	0	1	0
4636395 200928	1545	36.0	75725.00	34.52	0	1	0
4636495 200928	1545	36.1	73450.00	34.45	0	1	0
4636595 200928	1545	36.2	74237.50	34.35	0	1	0
4636705 200928	1545	36.3	75275.00	34.27	0	1	0
4636805 200928	1545	36.4	75412.50	34.21	0	1	0
4636905 200928	1545	36.5	74625.00	34.15	0	1	0
4637005 200928	1545	36.6	76200.00	34.07	0	1	0
4637105 200928	1545	36.7	75075.00	34.07	0	1	0
4637205 200928	1545	36.8	75037.50	34.12	0	1	0
4637305 200928	1545	36.9	76750.00	34.16	0	1	0
4637405 200928	1545	37.0	75262.50	34.40	0	1	0
4637505 200928	1545	37.1	74950.00	34.38	0	1	0
4637605 200928	1545	37.2	75962.50	34.45	0	1	0
4637715 200928	1545	37.3	73675.00	34.52	0	1	0
4637815 200928	1545	37.4	74762.50	34.45	0	1	0
4637915 200928	1545	37.5	76175.00	34.42	0	1	0
4638015 200928	1545	37.6	78037.50	34.49	0	1	0
4638115 200928	1545	37.7	74962.50	34.58	0	1	0
4638215 200928	1545	37.8	75812.50	34.57	0	1	0
4638315 200928	1545	37.9	74387.50	34.61	0	1	0
4638415 200928	1545	38.0	77187.50	34.50	0	1	0
4638515 200928	1545	38.1	74850.00	34.59	0	1	0
4638615 200928	1545	38.2	75587.50	34.58	0	1	0
4638725 200928	1545	38.3	75350.00	34.56	0	1	0
4638825 200928	1545	38.4	75762.50	34.64	0	1	0
4638925 200928	1545	38.5	75212.50	34.69	0	1	0
4639025 200928	1545	38.6	77625.00	34.64	0	1	0
4639115 200928	1545	38.7	75662.50	34.62	0	1	0
4639225 200928	1545	38.8	76525.00	34.65	0	1	0
4639325 200928	1545	38.9	74325.00	34.69	0	1	0
4639415 200928	1545	39.0	75062.50	34.68	0	1	0
4639526 200928	1545	39.1	75537.50	34.59	0	1	0
4639626 200928	1545	39.2	72987.50	34.62	0	1	0
4639725 200928	1545	39.3	77150.00	34.50	0	1	0
4639825 200928	1545	39.4	75612.50	34.58	0	1	0
4639925 200928	1545	39.5	75112.50	34.58	0	1	0
4640025 200928	1545	39.6	74287.50	34.57	0	1	0
4640125 200928	1545	39.7	75762.50	34.42	0	1	0
4640225 200928	1545	39.8	74700.00	34.43	0	1	0
4640325 200928	1545	39.9	73062.50	34.34	0	1	0
4640425 200928	1545	40.0	74212.50	34.29	0	1	0
4640525 200928	1545	40.1	75337.50	34.25	0	1	0
4640625 200928	1545	40.2	76575.00	34.24	0	1	0
4640735 200928	1545	40.3	76900.00	34.40	0	1	0
4640835 200928	1545	40.4	75625.00	34.39	0	1	0
4640935 200928	1545	40.5	77525.00	34.39	0	1	0
4641035 200928	1545	40.6	75650.00	34.50	0	1	0
4641135 200928	1545	40.7	75425.00	34.56	0	1	0
4641235 200928	1545	40.8	75312.50	34.55	0	1	0
4641335 200928	1545	40.9	75587.50	34.57	0	1	0
4641435 200928	1545	41.0	76087.50	34.69	0	1	0
4641535 200928	1545	41.1	75812.50	34.77	0	1	0
4641635 200928	1545	41.2	74775.00	34.79	0	1	0
4641745 200928	1545	41.3	78175.00	34.71	0	1	0
4641845 200928	1545	41.4	75487.50	34.77	0	1	0
4641945 200928	1545	41.5	75712.50	34.76	0	1	0
4642045 200928	1545	41.6	75862.50	34.68	0	1	0
4642145 200928	1545	41.7	75937.50	34.69	0	1	0
4642245 200928	1545	41.8	75800.00	34.71	0	1	0
4642345 200928	1545	41.9	73612.50	34.74	0	1	0
4642445 200928	1545	42.0	76275.00	34.65	0	1	0
4642545 200928	1545	42.1	77887.50	34.66	0	1	0
4642645 200928	1545	42.2	77187.50	34.75	0	1	0
4642745 200928	1545	42.3	77362.50	34.86	0	1	0
4642845 200928	1545	42.4	75537.50	34.82	0	1	0
4642945 200928	1545	42.5	73375.00	34.82	0	1	0
4643045 200928	1545	42.6	75550.00	34.72	0	1	0
4643145 200928	1545	42.7	76087.50	34.70	0	1	0
4643245 200928	1545	42.8	73375.00	34.71	0	1	0
4643345 200928	1545	42.9	75087.50	34.60	0	1	0
4643445 200928	1545	43.0	74387.50	34.67	0	1	0
4643545 200928	1545	43.1	75500.00	34.58	0	1	0
4643645 200928	1545	43.2	76162.50	34.48	0	1	0
4643755 200928	1545	43.3	75900.00	34.43	0	1	0
4643855 200928	1545	43.4	76900.00	34.36	0	1	0
4643955 200928	1545	43.5	75537.50	34.42	0	1	0
4644055 200928	1545	43.6	76362.50	34.52	0	1	0
4644155 200928	1545	43.7	75775.00	34.56	0	1	0
4644255 200928	1545	43.8	76925.00	34.54	0	1	0
4644355 200928	1545	43.9	73925.00	34.70	0	1	0
4644455 200928	1545	44.0	75500.00	34.65	0	1	0
4644555 200928	1545	44.1	76062.50	34.70	0	1	0
4644655 200928	1545	44.2	76237.50	34.73	0	1	0
4644765 200928	1545	44.3	75675.00	34.73	0	1	0
4644865 200928	1545	44.4	74912.50	34.72	0	1	0
4644965 200928	1545	44.5	75950.00	34.63	0	1	0
4645065 200928	1545	44.6	74262.50	34.65	0	1	0
4645165 200928	1545	44.7	73887.50	34.56	0	1	0
4645265 200928	1545	44.8	75850.00	34.47	0	1	0
4645365 200928	1545	44.9	74937.50	34.42	0	1	0
4645465 200928	1545	45.0	75175.00	34.47	0	1	0
4645565 200928	1545	45.1	73412.50	34.45	0	1	0
4645664 200928	1545	45.2	74637.50	34.33	0	1	0
4645774 200928	1545	45.3	74150.00	34.26	0	1	0
4645865 200928	1545	45.4	75850.00	34.19	0	1	0
4645964 200928	1545	45.5	74437.50	34.24	0	1	0
4646064 200928	1545	45.6	75600.00	34.17	0	1	0
4646164 200928	1545	45.7	73087.50	34.23	0	1	0
4646274 200928	1545	45.8	75225.00	34.19	0	1	0
4646365 200928	1545	45.9	75525.00	34.16	0	1	0
4646465 200928	1545	46.0	75212.50	34.19	0	1	0
4646565 200928	1545	46.1	76712.50	34.19	0	1	0
4646665 200928	1545	46.2	75450.00	34.34	0	1	0
4646775 200928	1545	46.3	76275.00	34.38	0	1	0
4646875 200928	1545	46.4	75225.00	34.47	0	1	0
4646975 200928	1545	46.5	74087.50	34.44	0	1	0
4647075 200928	1545	46.6	75537.50	34.43	0	1	0
4647175 200928	1545	46.7	75912.50	34.43	0	1	0
4647275 200928	1545	46.8	73250.00	34.55	0	1	0
4647375 200928	1545	46.9	74937.50	34.46	0	1	0
4647475 200928	1545	47.0	75562.50	34.44	0	1	0
4647575 200928	1545	47.1	77762.50	34.45	0	1	0
4647675 200928	1545	47.2	76350.00	34.50	0	1	0
4647785 200928	1545	47.3	75700.00	34.54	0	1	0
4647885 200928	1545	47.4	75912.50	34.51	0	1	0
4647985 200928	1545	47.5	73650.00	34.55	0	1	0
4648084 200928	1545	47.6	75325.00	34.53	0	1	0
4648184 200928	1545	47.7	75137.50	34.52	0	1	0
4648284 200928	1545	47.8	76950.00	34.48	0	1	0
4648384 200928	1545	47.9	75137.50	34.65	0	1	0
4648484 200928	1545	48.0	74487.50	34.66	0	1	0
4648584 200928	1545	48.1	76287.50	34.61	0	1	0
4648684 200928	1545	48.2	74787.50	34.54	0	1	0
4648794 200928	1545	48.3	75662.50	34.47	0	1	0
4648884 200928	1545	48.4	76425.00	34.47	0	1	0
4648985 200928	1545	48.5	75675.00	34.49	0	1	0
4649084 200928	1545	48.6	74800.00	34.58	0	1	0
4649184 200928	1545	48.7	74837.50	34.56	0	1	0
4649294 200928	1545	48.8	74062.50	34.55	0	1	0
4649384 200928	1545	48.9	73800.00	34.42	0	1	0
4649484 200928	1545	49.0	75575.00	34.36	0	1	0
4649584 200928	1545	49.1	75737.50	34.41	0	1	0
4649684 200928	1545	49.2	75275.00	34.38	0	1	0
4649794 200928	1545	49.3	75337.50	34.40	0	1	0
4649894 200928	1545	49.4	75812.50	34.39	0	1	0
4649994 200928	1545	49.5	74762.50	34.36	0	1	0
4650094 200928	1545	49.6	76487.50	34.32	0	1	0
4650194 200928	1545	49.7	74787.50	34.40	0	1	0
4650294 200928	1545	49.8	75275.00	34.39	0	1	0
4650394 200928	1545	49.9	75312.50	34.45	0	1	0
4650494 200928	1545	50.0	76700.00	34.52	0	1	0
4650594 200928	1545	50.1	76225.00	34.57	0	1	0
4650694 200928	1545	50.2	76262.50	34.59	0	1	0
4650804 200928	1545	50.3	75737.50	34.63	0	1	0
4650904 200928	1545	50.4	75737.50	34.65	0	1	0
4651004 200928	1545	50.5	78200.00	34.65	0	1	0
4651104 200928	1545	50.6	76275.00	34.80	0	1	0
4651204 200928	1545	50.7	76012.50	34.79	0	1	0
4651304 200928	1545	50.8	74525.00	34.85	0	1	0
4651404 200928	1545	50.9	75637.50	34.81	0	1	0
4651504 200928	1545	51.0	75350.00	34.83	0	1	0
4651604 200928	1545	51.1	75087.50	34.77	0	1	0
4651704 200928	1545	51.2	76550.00	34.72	0	1	0
4651814 200928	1545	51.3	74512.50	34.73	0	1	0
4651914 200928	1545	51.4	74512.50	34.67	0	1	0
4652014 200928	1545	51.5	75412.50	34.62	0	1	0
4652114 200928	1545	51.6	75025.00	34.49	0	1	0
4652214 200928	1545	51.7	74862.50	34.44	0	1	0
4652314 200928	1545	51.8	76337.50	34.39	0	1	0
4652414 200928	1545	51.9	75725.00	34.47	0	1	0
4652514 200928	1545	52.0	75087.50	34.47	0	1	0
4652614 200928	1545	52.1	75650.00	34.46	0	1	0
4652714 200928	1545	52.2	74062.50	34.49	0	1	0
4652814 200928	1545	52.3	76250.00	34.37	0	1	0
4652913 200928	1545	52.4	75525.00	34.45	0	1	0
4653013 200928	1545	52.5	75562.50	34.50	0	1	0
4653113 200928	1545	52.6	77387.50	34.50	0	1	0
4653213 200928	1545	52.7	76150.00	34.61	0	1	0
4653313 200928	1545	52.8	75962.50	34.67	0	1	0
4653413 200928	1545	52.9	74000.00	34.65	0	1	0
4653513 200928	1545	53.0	73337.50	34.57	0	1	0
4653613 200928	1545	53.1	76850.00	34.49	0	1	0
4653713 200928	1545	53.2	75975.00	34.55	0	1	0
4653823 200928	1545	53.3	75100.00	34.63	0	1	0
4653923 200928	1545	53.4	75100.00	34.58	0	1	0
4654023 200928	1545	53.5	77312.50	34.56	0	1	0
4654123 200928	1545	53.6	75712.50	34.64	0	1	0
4654223 200928	1545	53.7	75175.00	34.57	0	1	0
4654323 200928	1545	53.8	76300.00	34.52	0	1	0
4654423 200928	1545	53.9	76587.50	34.54	0	1	0
4654523 200928	1545	54.0	75425.00	34.66	0	1	0
4654623 200928	1545	54.1	75350.00	34.75	0	1	0
4654723 200928	1545	54.2	75850.00	34.68	0	1	0
4654833 200928	1545	54.3	75012.50	34.68	0	1	0
4654933 200928	1545	54.4	75012.50	34.67	0	1	0
4655033 200928	1545	54.5	76687.50	34.67	0	1	0
4655133 200928	1545	54.6	76062.50	34.64	0	1	0
4655233 200928	1545	54.7	73187.50	34.66	0	1	0
4655333 200928	1545	54.8	74925.00	34.57	0	1	0
4655433 200928	1545	54.9	77275.00	34.50	0	1	0
4655533 200928	1545	55.0	76150.00	34.54	0	1	0
4655633 200928	1545	55.1	75900.00	34.57	0	1	0
4655733 200928	1545	55.2	75150.00	34.59	0	1	0
4655843 200928	1545	55.3	75025.00	34.56	0	1	0
4655933 200928	1545	55.4	75025.00	34.56	0	1	0
4656033 200928	1545	55.5	76612.50	34.56	0	1	0
4656133 200928	1545	55.6	73725.00	34.56	0	1	0
4656233 200928	1545	55.7	75875.00	34.45	0	1	0
4656343 200928	1545	55.8	76175.00	34.57	0	1	0
4656432 200928	1545	55.9	76237.50	34.63	0	1	0
4656532 200928	1545	56.0	74037.50	34.58	0	1	0
4656632 200928	1545	56.1	74800.00	34.49	0	1	0
4656732 200928	1545	56.2	76075.00	34.44	0	1	0
4656842 200928	1545	56.3	73175.00	34.48	0	1	0
4656942 200928	1545	56.4	73175.00	34.40	0	1	0
4657042 200928	1545	56.5	74937.50	34.31	0	1	0
4657142 200928	1545	56.6	75750.00	34.24	0	1	0
4657242 200928	1545	56.7	73762.50	34.33	0	1	0
4657342 200928	1545	56.8	74887.50	34.24	0	1	0
4657442 200928	1545	56.9	76800.00	34.18	0	1	0
4657542 200928	1545	57.0	74537.50	34.20	0	1	0
4657642 200928	1545	57.1	75887.50	34.23	0	1	0
4657742 200928	1545	57.2	74587.50	34.27	0	1	0
4657852 200928	1545	57.3	76450.00	34.21	0	1	0
4657952 200928	1545	57.4	76850.00	34.35	0	1	0
4658052 200928	1545	57.5	76512.50	34.52	0	1	0
4658152 200928	1545	57.6	75237.50	34.59	0	1	0
4658252 200928	1545	57.7	75450.00	34.57	0	1	0
4658352 200928	1545	57.8	78312.50	34.64	0	1	0
4658452 200928	1545	57.9	74087.50	34.80	0	1	0
4658552 200928	1545	58.0	74300.00	34.68	0	1	0
4658652 200928	1545	58.1	76162.50	34.67	0	1	0
4658752 200928	1545	58.2	76075.00	34.68	0	1	0
4658862 200928	1545	58.3	78012.50	34.74	0	1	0
4658962 200928	1545	58.4	78012.50	34.81	0	1	0
4659062 200928	1545	58.5	75912.50	34.87	0	1	0
4659162 200928	1545	58.6	75075.00	34.84	0	1	0
4659262 200928	1545	58.7	74550.00	34.83	0	1	0
4659362 200928	1545	58.8	76450.00	34.79	0	1	0
4659462 200928	1545	58.9	76537.50	34.71	0	1	0
4659562 200928	1545	59.0	75325.00	34.82	0	1	0
4659661 200928	1545	59.1	74800.00	34.87	0	1	0
4659762 200928	1545	59.2	76075.00	34.80	0	1	0
4659861 200928	1545	59.3	75550.00	34.80	0	1	0
4659961 200928	1545	59.4	75550.00	34.69	0	1	0
4700061 200928	1545	59.5	74312.50	34.58	0	1	0
4700161 200928	1545	59.6	75612.50	34.51	0	1	0
4700261 200928	1545	59.7	75837.50	34.53	0	1	0
4700361 200928	1545	59.8	74562.50	34.59	0	1	0
4700461 200928	1545	59.9	73425.00	34.51	0	1	0
4700562 200928	1546	0.0	75725.00	34.37	0	1	0
4700662 200928	1546	0.1	75512.50	34.39	0	1	0
4700762 200928	1546	0.2	75562.50	34.42	0	1	0
4700872 200928	1546	0.3	75637.50	34.39	0	1	0
4700972 200928	1546	0.4	74837.50	34.40	0	1	0
4701072 200928	1546	0.5	75200.00	34.37	0	1	0
4701172 200928	1546	0.6	76350.00	34.41	0	1	0
4701272 200928	1546	0.7	76912.50	34.44	0	1	0
4701372 200928	1546	0.8	74887.50	34.49	0	1	0
4701472 200928	1546	0.9	75000.00	34.50	0	1	0
4701571 200928	1546	1.0	75612.50	34.57	0	1	0
4701671 200928	1546	1.1	76425.00	34.57	0	1	0
4701771 200928	1546	1.2	75912.50	34.61	0	1	0
4701881 200928	1546	1.3	74375.00	34.62	0	1	0
4701981 200928	1546	1.4	76637.50	34.57	0	1	0
4702081 200928	1546	1.5	74437.50	34.65	0	1	0
4702181 200928	1546	1.6	75762.50	34.61	0	1	0
4702281 200928	1546	1.7	76525.00	34.59	0	1	0
4702381 200928	1546	1.8	76012.50	34.57	0	1	0
4702481 200928	1546	1.9	73975.00	34.62	0	1	0
4702581 200928	1546	2.0	76262.50	34.58	0	1	0
4702681 200928	1546	2.1	75512.50	34.60	0	1	0
4702781 200928	1546	2.2	74525.00	34.56	0	1	0
4702891 200928	1546	2.3	75475.00	34.50	0	1	0
4702981 200928	1546	2.4	75475.00	34.55	0	1	0
4703081 200928	1546	2.5	76375.00	34.50	0	1	0
4703181 200928	1546	2.6	75712.50	34.59	0	1	0
4703281 200928	1546	2.7	75387.50	34.58	0	1	0
4703381 200928	1546	2.8	75700.00	34.53	0	1	0
4703481 200928	1546	2.9	75362.50	34.52	0	1	0
4703581 200928	1546	3.0	76712.50	34.58	0	1	0
4703681 200928	1546	3.1	75725.00	34.60	0	1	0
4703781 200928	1546	3.2	75350.00	34.61	0	1	0
4703891 200928	1546	3.3	75200.00	34.65	0	1	0
4703991 200928	1546	3.4	75200.00	34.63	0	1	0
4704091 200928	1546	3.5	74500.00	34.62	0	1	0
4704191 200928	1546	3.6	76150.00	34.54	0	1	0
4704291 200928	1546	3.7	76000.00	34.56	0	1	0
4704391 200928	1546	3.8	71887.50	34.59	0	1	0
4704491 200928	1546	3.9	76325.00	34.41	0	1	0
4704591 200928	1546	4.0	75137.50	34.46	0	1	0
4704691 200928	1546	4.1	74900.00	34.39	0	1	0
4704791 200928	1546	4.2	76437.50	34.35	0	1	0
4704901 200928	1546	4.3	75425.00	34.40	0	1	0
4705001 200928	1546	4.4	74437.50	34.41	0	1	0
4705101 200928	1546	4.5	74100.00	34.37	0	1	0
4705200 200928	1546	4.6	74862.50	34.36	0	1	0
4705300 200928	1546	4.7	76787.50	34.30	0	1	0
4705400 200928	1546	4.8	73887.50	34.33	0	1	0
4705500 200928	1546	4.9	75950.00	34.42	0	1	0
4705600 200928	1546	5.0	76962.50	34.41	0	1	0
4705700 200928	1546	5.1	75512.50	34.49	0	1	0
4705800 200928	1546	5.2	75162.50	34.52	0	1	0
4705910 200928	1546	5.3	77437.50	34.46	0	1	0
4706000 200928	1546	5.4	77437.50	34.55	0	1	0
4706100 200928	1546	5.5	73975.00	34.68	0	1	0
4706210 200928	1546	5.6	75912.50	34.68	0	1	0
4706300 200928	1546	5.7	78375.00	34.73	0	1	0
4706410 200928	1546	5.8	76212.50	34.80	0	1	0
4706510 200928	1546	5.9	76125.00	34.90	0	1	0
4706600 200928	1546	6.0	73100.00	34.91	0	1	0
4706710 200928	1546	6.1	73987.50	34.74	0	1	0
4706800 200928	1546	6.2	74037.50	34.67	0	1	0
4706910 200928	1546	6.3	74725.00	34.62	0	1	0
4707010 200928	1546	6.4	74725.00	34.49	0	1	0
4707110 200928	1546	6.5	74387.50	34.37	0	1	0
4707210 200928	1546	6.6	76612.50	34.39	0	1	0
4707310 200928	1546	6.7	74962.50	34.42	0	1	0
4707410 200928	1546	6.8	76112.50	34.27	0	1	0
4707510 200928	1546	6.9	74225.00	34.26	0	1	0
4707610 200928	1546	7.0	75287.50	34.18	0	1	0
4707710 200928	1546	7.1	75750.00	34.28	0	1	0
4707810 200928	1546	7.2	74300.00	34.36	0	1	0
4707920 200928	1546	7.3	72375.00	34.37	0	1	0
4708019 200928	1546	7.4	75275.00	34.26	0	1	0
4708119 200928	1546	7.5	72137.50	34.29	0	1	0
4708219 200928	1546	7.6	77312.50	34.19	0	1	0
4708320 200928	1546	7.7	75387.50	34.22	0	1	0
4708419 200928	1546	7.8	75787.50	34.24	0	1	0
4708519 200928	1546	7.9	74212.50	34.22	0	1	0
4708619 200928	1546	8.0	75112.50	34.22	0	1	0
4708719 200928	1546	8.1	75950.00	34.21	0	1	0
4708819 200928	1546	8.2	75662.50	34.22	0	1	0
4708929 200928	1546	8.3	75100.00	34.28	0	1	0
4709029 200928	1546	8.4	75100.00	34.41	0	1	0
4709129 200928	1546	8.5	74187.50	34.40	0	1	0
4709229 200928	1546	8.6	75637.50	34.49	0	1	0
4709329 200928	1546	8.7	74775.00	34.42	0	1	0
4709429 200928	1546	8.8	75225.00	34.39	0	1	0
4709529 200928	1546	8.9	75725.00	34.36	0	1	0
4709629 200928	1546	9.0	76375.00	34.43	0	1	0
4709729 200928	1546	9.1	75600.00	34.49	0	1	0
4709829 200928	1546	9.2	79162.50	34.47	0	1	0
4709929 200928	1546	9.3	75050.00	34.63	0	1	0
4710029 200928	1546	9.4	75287.50	34.63	0	1	0
4710129 200928	1546	9.5	74675.00	34.64	0	1	0
4710229 200928	1546	9.6	75362.50	34.66	0	1	0
4710329 200928	1546	9.7	74850.00	34.65	0	1	0
4710429 200928	1546	9.8	74750.00	34.65	0	1	0
4710529 200928	1546	9.9	75912.50	34.63	0	1	0
4710629 200928	1546	10.0	76400.00	34.64	0	1	0
4710728 200928	1546	10.1	75400.00	34.64	0	1	0
4710828 200928	1546	10.2	73575.00	34.63	0	1	0
4710939 200928	1546	10.3	74012.50	34.38	0	1	0
4711038 200928	1546	10.4	74012.50	34.33	0	1	0
4711138 200928	1546	10.5	76137.50	34.27	0	1	0
4711238 200928	1546	10.6	74412.50	34.34	0	1	0
4711338 200928	1546	10.7	74787.50	34.30	0	1	0
4711438 200928	1546	10.8	75737.50	34.29	0	1	0
4711539 200928	1546	10.9	75212.50	34.34	0	1	0
4711638 200928	1546	11.0	75500.00	34.31	0	1	0
4711738 200928	1546	11.1	77362.50	34.27	0	1	0
4711839 200928	1546	11.2	76000.00	34.35	0	1	0
4711948 200928	1546	11.3	77100.00	34.46	0	1	0
4712048 200928	1546	11.4	77100.00	34.60	0	1	0
4712148 200928	1546	11.5	74575.00	34.74	0	1	0
4712248 200928	1546	11.6	77175.00	34.67	0	1	0
4712348 200928	1546	11.7	75562.50	34.79	0	1	0
4712448 200928	1546	11.8	78562.50	34.83	0	1	0
4712548 200928	1546	11.9	73600.00	34.96	0	1	0
4712648 200928	1546	12.0	73762.50	34.88	0	1	0
4712748 200928	1546	12.1	75512.50	34.81	0	1	0
4712848 200928	1546	12.2	75925.00	34.72	0	1	0
4712958 200928	1546	12.3	75087.50	34.72	0	1	0
4713048 200928	1546	12.4	75087.50	34.63	0	1	0
4713148 200928	1546	12.5	74262.50	34.54	0	1	0
4713258 200928	1546	12.6	76237.50	34.52	0	1	0
4713348 200928	1546	12.7	73450.00	34.48	0	1	0
4713458 200928	1546	12.8	74325.00	34.39	0	1	0
4713558 200928	1546	12.9	74937.50	34.20	0	1	0
4713648 200928	1546	13.0	75262.50	34.26	0	1	0
4713758 200928	1546	13.1	76150.00	34.32	0	1	0
4713858 200928	1546	13.2	76850.00	34.35	0	1	0
4713958 200928	1546	13.3	75300.00	34.39	0	1	0
4714058 200928	1546	13.4	75300.00	34.40	0	1	0
4714158 200928	1546	13.5	75300.00	34.41	0	1	0
4714258 200928	1546	13.6	74362.50	34.46	0	1	0
4714358 200928	1546	13.7	76337.50	34.38	0	1	0
4714458 200928	1546	13.8	74775.00	34.51	0	1	0
4714558 200928	1546	13.9	75000.00	34.53	0	1	0
4714657 200928	1546	14.0	75725.00	34.53	0	1	0
4714758 200928	1546	14.1	72912.50	34.55	0	1	0
4714857 200928	1546	14.2	77600.00	34.40	0	1	0
4714967 200928	1546	14.3	76225.00	34.44	0	1	0
4715067 200928	1546	14.4	76225.00	34.48	0	1	0
4715167 200928	1546	14.5	75862.50	34.52	0	1	0
4715267 200928	1546	14.6	73675.00	34.55	0	1	0
4715368 200928	1546	14.7	76300.00	34.52	0	1	0
4715468 200928	1546	14.8	75825.00	34.51	0	1	0
4715568 200928	1546	14.9	76325.00	34.56	0	1	0
4715667 200928	1546	15.0	73325.00	34.62	0	1	0
4715768 200928	1546	15.1	74712.50	34.51	0	1	0
4715867 200928	1546	15.2	73537.50	34.59	0	1	0
4715977 200928	1546	15.3	74750.00	34.41	0	1	0
4716077 200928	1546	15.4	73125.00	34.34	0	1	0
4716177 200928	1546	15.5	73687.50	34.20	0	1	0
4716277 200928	1546	15.6	74950.00	34.11	0	1	0
4716377 200928	1546	15.7	76075.00	34.16	0	1	0
4716478 200928	1546	15.8	74337.50	34.15	0	1	0
4716578 200928	1546	15.9	75375.00	34.09	0	1	0
4716678 200928	1546	16.0	76250.00	34.04	0	1	0
4716778 200928	1546	16.1	74825.00	34.18	0	1	0
4716878 200928	1546	16.2	73287.50	34.18	0	1	0
4716978 200928	1546	16.3	75637.50	34.17	0	1	0
4717078 200928	1546	16.4	76025.00	34.21	0	1	0
4717178 200928	1546	16.5	72837.50	34.34	0	1	0
4717278 200928	1546	16.6	76400.00	34.30	0	1	0
4717378 200928	1546	16.7	74937.50	34.37	0	1	0
4717478 200928	1546	16.8	74312.50	34.32	0	1	0
4717578 200928	1546	16.9	73662.50	34.31	0	1	0
4717678 200928	1546	17.0	76462.50	34.24	0	1	0
4717778 200928	1546	17.1	73825.00	34.25	0	1	0
4717878 200928	1546	17.2	76075.00	34.20	0	1	0
4717988 200928	1546	17.3	74137.50	34.33	0	1	0
4718088 200928	1546	17.4	75687.50	34.26	0	1	0
4718188 200928	1546	17.5	74437.50	34.25	0	1	0
4718288 200928	1546	17.6	74175.00	34.32	0	1	0
4718388 200928	1546	17.7	74512.50	34.22	0	1	0
4718488 200928	1546	17.8	77450.00	34.20	0	1	0
4718588 200928	1546	17.9	74025.00	34.34	0	1	0
4718687 200928	1546	18.0	73487.50	34.36	0	1	0
4718787 200928	1546	18.1	74312.50	34.22	0	1	0
4718887 200928	1546	18.2	75625.00	34.24	0	1	0
4718997 200928	1546	18.3	75362.50	34.22	0	1	0
4719097 200928	1546	18.4	76487.50	34.28	0	1	0
4719197 200928	1546	18.5	75987.50	34.31	0	1	0
4719297 200928	1546	18.6	74962.50	34.38	0	1	0
4719397 200928	1546	18.7	75812.50	34.42	0	1	0
4719497 200928	1546	18.8	74162.50	34.48	0	1	0
4719597 200928	1546	18.9	75387.50	34.33	0	1	0
4719697 200928	1546	19.0	75137.50	34.39	0	1	0
4719797 200928	1546	19.1	74012.50	34.47	0	1	0
4719897 200928	1546	19.2	77187.50	34.45	0	1	0
4720007 200928	1546	19.3	74187.50	34.52	0	1	0
4720097 200928	1546	19.4	74150.00	34.47	0	1	0
4720197 200928	1546	19.5	73175.00	34.36	0	1	0
4720297 200928	1546	19.6	75662.50	34.24	0	1	0
4720397 200928	1546	19.7	76200.00	34.27	0	1	0
4720507 200928	1546	19.8	76412.50	34.29	0	1	0
4720597 200928	1546	19.9	72037.50	34.39	0	1	0
4720697 200928	1546	20.0	76687.50	34.24	0	1	0
4720797 200928	1546	20.1	75412.50	34.31	0	1	0
4720897 200928	1546	20.2	73937.50	34.37	0	1	0
4721007 200928	1546	20.3	75362.50	34.22	0	1	0
4721107 200928	1546	20.4	73350.00	34.28	0	1	0
4721207 200928	1546	20.5	75800.00	34.24	0	1	0
4721307 200928	1546	20.6	74975.00	34.36	0	1	0
4721407 200928	1546	20.7	74375.00	34.33	0	1	0
4721507 200928	1546	20.8	75650.00	34.25	0	1	0
4721607 200928	1546	20.9	75162.50	34.21	0	1	0
4721707 200928	1546	21.0	74500.00	34.35	0	1	0
4721807 200928	1546	21.1	76675.00	34.25	0	1	0
4721907 200928	1546	21.2	75362.50	34.31	0	1	0
4722017 200928	1546	21.3	74612.50	34.37	0	1	0
4722117 200928	1546	21.4	75162.50	34.34	0	1	0
4722217 200928	1546	21.5	76475.00	34.42	0	1	0
4722317 200928	1546	21.6	73487.50	34.45	0	1	0
4722417 200928	1546	21.7	74062.50	34.39	0	1	0
4722517 200928	1546	21.8	74275.00	34.37	0	1	0
4722616 200928	1546	21.9	74825.00	34.31	0	1	0
4722716 200928	1546	22.0	75787.50	34.29	0	1	0
4722817 200928	1546	22.1	75700.00	34.35	0	1	0
4722917 200928	1546	22.2	73787.50	34.31	0	1	0
4723027 200928	1546	22.3	75387.50	34.24	0	1	0
4723127 200928	1546	22.4	76250.00	34.27	0	1	0
4723217 200928	1546	22.5	75400.00	34.32	0	1	0
4723327 200928	1546	22.6	75000.00	34.27	0	1	0
4723416 200928	1546	22.7	73762.50	34.34	0	1	0
4723526 200928	1546	22.8	73912.50	34.33	0	1	0
4723626 200928	1546	22.9	75275.00	34.31	0	1	0
4723716 200928	1546	23.0	75437.50	34.33	0	1	0
4723826 200928	1546	23.1	76087.50	34.32	0	1	0
4723926 200928	1546	23.2	76112.50	34.33	0	1	0
4724026 200928	1546	23.3	76537.50	34.44	0	1	0
4724126 200928	1546	23.4	73137.50	34.49	0	1	0
4724226 200928	1546	23.5	76687.50	34.35	0	1	0
4724327 200928	1546	23.6	75325.00	34.41	0	1	0
4724427 200928	1546	23.7	74175.00	34.42	0	1	0
4724527 200928	1546	23.8	73887.50	34.44	0	1	0
4724627 200928	1546	23.9	76000.00	34.44	0	1	0
4724727 200928	1546	24.0	75862.50	34.47	0	1	0
4724826 200928	1546	24.1	75337.50	34.49	0	1	0
4724927 200928	1546	24.2	74812.50	34.46	0	1	0
4725037 200928	1546	24.3	75962.50	34.40	0	1	0
4725137 200928	1546	24.4	73750.00	34.37	0	1	0
4725237 200928	1546	24.5	73250.00	34.40	0	1	0
4725337 200928	1546	24.6	75262.50	34.25	0	1	0
4725437 200928	1546	24.7	75050.00	34.24	0	1	0
4725537 200928	1546	24.8	73550.00	34.28	0	1	0
4725637 200928	1546	24.9	75737.50	34.27	0	1	0
4725737 200928	1546	25.0	75362.50	34.26	0	1	0
4725837 200928	1546	25.1	74412.50	34.23	0	1	0
4725937 200928	1546	25.2	74450.00	34.19	0	1	0
4726047 200928	1546	25.3	75762.50	34.18	0	1	0
4726147 200928	1546	25.4	74762.50	34.17	0	1	0
4726237 200928	1546	25.5	74962.50	34.21	0	1	0
4726347 200928	1546	25.6	77537.50	34.29	0	1	0
4726447 200928	1546	25.7	75562.50	34.39	0	1	0
4726547 200928	1546	25.8	75450.00	34.41	0	1	0
4726647 200928	1546	25.9	75012.50	34.50	0	1	0
4726737 200928	1546	26.0	75237.50	34.47	0	1	0
4726847 200928	1546	26.1	74562.50	34.46	0	1	0
4726947 200928	1546	26.2	75925.00	34.47	0	1	0
4727047 200928	1546	26.3	75575.00	34.53	0	1	0
4727147 200928	1546	26.4	76400.00	34.53	0	1	0
4727247 200928	1546	26.5	75912.50	34.60	0	1	0
4727347 200928	1546	26.6	75537.50	34.64	0	1	0
4727447 200928	1546	26.7	76512.50	34.55	0	1	0
4727547 200928	1546	26.8	76837.50	34.60	0	1	0
4727647 200928	1546	26.9	76362.50	34.66	0	1	0
4727747 200928	1546	27.0	76362.50	34.72	0	1	0
4727847 200928	1546	27.1	75475.00	34.77	0	1	0
4727947 200928	1546	27.2	76500.00	34.81	0	1	0
4728047 200928	1546	27.3	75487.50	34.84	0	1	0
4728157 200928	1546	27.4	74850.00	34.83	0	1	0
4728257 200928	1546	27.5	73550.00	34.76	0	1	0
4728357 200928	1546	27.6	73937.50	34.66	0	1	0
4728457 200928	1546	27.7	75887.50	34.58	0	1	0
4728557 200928	1546	27.8	77912.50	34.56	0	1	0
4728657 200928	1546	27.9	74925.00	34.60	0	1	0
4728757 200928	1546	28.0	74900.00	34.54	0	1	0
4728857 200928	1546	28.1	75950.00	34.47	0	1	0
4728956 200928	1546	28.2	76487.50	34.50	0	1	0
4729056 200928	1546	28.3	75737.50	34.49	0	1	0
4729166 200928	1546	28.4	77637.50	34.51	0	1	0
4729267 200928	1546	28.5	75650.00	34.63	0	1	0
4729367 200928	1546	28.6	75862.50	34.73	0	1	0
4729467 200928	1546	28.7	74612.50	34.81	0	1	0
4729567 200928	1546	28.8	75112.50	34.76	0	1	0
4729667 200928	1546	28.9	74350.00	34.63	0	1	0
4729767 200928	1546	29.0	76600.00	34.60	0	1	0
4729866 200928	1546	29.1	76000.00	34.68	0	1	0
4729966 200928	1546	29.2	76012.50	34.68	0	1	0
4730067 200928	1546	29.3	76350.00	34.66	0	1	0
4730167 200928	1546	29.4	74287.50	34.69	0	1	0
4730267 200928	1546	29.5	75562.50	34.54	0	1	0
4730366 200928	1546	29.6	77087.50	34.53	0	1	0
4730467 200928	1546	29.7	75175.00	34.59	0	1	0
4730566 200928	1546	29.8	75400.00	34.61	0	1	0
4730666 200928	1546	29.9	75425.00	34.63	0	1	0
4730767 200928	1546	30.0	74975.00	34.68	0	1	0
4730866 200928	1546	30.1	74175.00	34.60	0	1	0
4730967 200928	1546	30.2	75662.50	34.52	0	1	0
4731066 200928	1546	30.3	75712.50	34.50	0	1	0
4731176 200928	1546	30.4	75350.00	34.48	0	1	0
4731276 200928	1546	30.5	75675.00	34.52	0	1	0
4731376 200928	1546	30.6	75787.50	34.53	0	1	0
4731477 200928	1546	30.7	76600.00	34.47	0	1	0
4731577 200928	1546	30.8	75637.50	34.53	0	1	0
4731677 200928	1546	30.9	74387.50	34.54	0	1	0
4731776 200928	1546	31.0	76075.00	34.50	0	1	0
4731876 200928	1546	31.1	74787.50	34.55	0	1	0
4731976 200928	1546	31.2	77475.00	34.58	0	1	0
4732076 200928	1546	31.3	75175.00	34.66	0	1	0
4732186 200928	1546	31.4	75850.00	34.63	0	1	0
4732286 200928	1546	31.5	75062.50	34.66	0	1	0
4732386 200928	1546	31.6	76112.50	34.63	0	1	0
4732486 200928	1546	31.7	74900.00	34.64	0	1	0
4732586 200928	1546	31.8	75650.00	34.57	0	1	0
4732686 200928	1546	31.9	76125.00	34.57	0	1	0
4732786 200928	1546	32.0	76575.00	34.64	0	1	0
4732886 200928	1546	32.1	74275.00	34.67	0	1	0
4732986 200928	1546	32.2	75987.50	34.64	0	1	0
4733086 200928	1546	32.3	74000.00	34.58	0	1	0
4733186 200928	1546	32.4	75975.00	34.52	0	1	0
4733286 200928	1546	32.5	74425.00	34.53	0	1	0
4733386 200928	1546	32.6	74775.00	34.50	0	1	0
4733486 200928	1546	32.7	76637.50	34.44	0	1	0
4733596 200928	1546	32.8	75812.50	34.52	0	1	0
4733686 200928	1546	32.9	75875.00	34.53	0	1	0
4733786 200928	1546	33.0	75250.00	34.52	0	1	0
4733886 200928	1546	33.1	77537.50	34.46	0	1	0
4733986 200928	1546	33.2	75062.50	34.60	0	1	0
4734096 200928	1546	33.3	73450.00	34.56	0	1	0
4734196 200928	1546	33.4	74662.50	34.54	0	1	0
4734296 200928	1546	33.5	74550.00	34.48	0	1	0
4734396 200928	1546	33.6	73987.50	34.48	0	1	0
4734496 200928	1546	33.7	73862.50	34.45	0	1	0
4734596 200928	1546	33.8	75900.00	34.32	0	1	0
4734696 200928	1546	33.9	74387.50	34.33	0	1	0
4734796 200928	1546	34.0	75550.00	34.26	0	1	0
4734896 200928	1546	34.1	74462.50	34.27	0	1	0
4734996 200928	1546	34.2	73575.00	34.13	0	1	0
4735096 200928	1546	34.3	74675.00	34.07	0	1	0
4735206 200928	1546	34.4	74687.50	34.12	0	1	0
4735306 200928	1546	34.5	76950.00	34.12	0	1	0
4735406 200928	1546	34.6	76500.00	34.23	0	1	0
4735506 200928	1546	34.7	76650.00	34.34	0	1	0
4735606 200928	1546	34.8	75362.50	34.47	0	1	0
4735706 200928	1546	34.9	74850.00	34.45	0	1	0
4735806 200928	1546	35.0	77225.00	34.47	0	1	0
4735906 200928	1546	35.1	75537.50	34.54	0	1	0
4736006 200928	1546	35.2	75987.50	34.59	0	1	0
4736106 200928	1546	35.3	74125.00	34.70	0	1	0
4736206 200928	1546	35.4	75475.00	34.67	0	1	0
4736306 200928	1546	35.5	77137.50	34.71	0	1	0
4736406 200928	1546	35.6	75500.00	34.72	0	1	0
4736506 200928	1546	35.7	75112.50	34.67	0	1	0
4736616 200928	1546	35.8	74925.00	34.60	0	1	0
4736706 200928	1546	35.9	77250.00	34.58	0	1	0
4736806 200928	1546	36.0	74112.50	34.69	0	1	0
4736906 200928	1546	36.1	74625.00	34.55	0	1	0
4737006 200928	1546	36.2	75550.00	34.51	0	1	0
4737116 200928	1546	36.3	75137.50	34.49	0	1	0
4737216 200928	1546	36.4	74500.00	34.54	0	1	0
4737316 200928	1546	36.5	74500.00	34.49	0	1	0
4737416 200928	1546	36.6	75325.00	34.37	0	1	0
4737516 200928	1546	36.7	75725.00	34.37	0	1	0
4737616 200928	1546	36.8	74212.50	34.39	0	1	0
4737716 200928	1546	36.9	73650.00	34.36	0	1	0
4737816 200928	1546	37.0	76187.50	34.20	0	1	0
4737916 200928	1546	37.1	76050.00	34.29	0	1	0
4738016 200928	1546	37.2	76262.50	34.36	0	1	0
4738116 200928	1546	37.3	75075.00	34.39	0	1	0
4738226 200928	1546	37.4	76100.00	34.39	0	1	0
4738326 200928	1546	37.5	75425.00	34.46	0	1	0
4738426 200928	1546	37.6	73712.50	34.50	0	1	0
4738526 200928	1546	37.7	77712.50	34.43	0	1	0
4738626 200928	1546	37.8	77412.50	34.52	0	1	0
4738726 200928	1546	37.9	73562.50	34.66	0	1	0
4738826 200928	1546	38.0	76562.50	34.66	0	1	0
4738926 200928	1546	38.1	73575.00	34.67	0	1	0
4739026 200928	1546	38.2	76825.00	34.56	0	1	0
4739126 200928	1546	38.3	76637.50	34.59	0	1	0
4739236 200928	1546	38.4	75437.50	34.66	0	1	0
4739336 200928	1546	38.5	75762.50	34.63	0	1	0
4739436 200928	1546	38.6	74150.00	34.64	0	1	0
4739536 200928	1546	38.7	75775.00	34.66	0	1	0
4739636 200928	1546	38.8	73737.50	34.58	0	1	0
4739736 200928	1546	38.9	75862.50	34.41	0	1	0
4739836 200928	1546	39.0	76975.00	34.51	0	1	0
4739936 200928	1546	39.1	72350.00	34.53	0	1	0
4740036 200928	1546	39.2	75675.00	34.48	0	1	0
4740136 200928	1546	39.3	73675.00	34.43	0	1	0
4740235 200928	1546	39.4	75475.00	34.29	0	1	0
4740335 200928	1546	39.5	76200.00	34.29	0	1	0
4740436 200928	1546	39.6	73675.00	34.31	0	1	0
4740535 200928	1546	39.7	76800.00	34.29	0	1	0
4740635 200928	1546	39.8	75787.50	34.34	0	1	0
4740736 200928	1546	39.9	74525.00	34.43	0	1	0
4740835 200928	1546	40.0	75550.00	34.37	0	1	0
4740936 200928	1546	40.1	77075.00	34.31	0	1	0
4741036 200928	1546	40.2	72712.50	34.52	0	1	0
4741136 200928	1546	40.3	74275.00	34.39	0	1	0
4741246 200928	1546	40.4	74637.50	34.41	0	1	0
4741346 200928	1546	40.5	76437.50	34.38	0	1	0
4741446 200928	1546	40.6	75187.50	34.39	0	1	0
4741545 200928	1546	40.7	76337.50	34.45	0	1	0
4741645 200928	1546	40.8	74275.00	34.43	0	1	0
4741745 200928	1546	40.9	75425.00	34.37	0	1	0
4741845 200928	1546	41.0	74700.00	34.41	0	1	0
4741945 200928	1546	41.1	75300.00	34.37	0	1	0
4742045 200928	1546	41.2	74537.50	34.29	0	1	0
4742145 200928	1546	41.3	75375.00	34.37	0	1	0
4742255 200928	1546	41.4	75562.50	34.42	0	1	0
4742355 200928	1546	41.5	76750.00	34.46	0	1	0
4742455 200928	1546	41.6	75762.50	34.48	0	1	0
4742555 200928	1546	41.7	76137.50	34.50	0	1	0
4742655 200928	1546	41.8	75012.50	34.49	0	1	0
4742755 200928	1546	41.9	74062.50	34.53	0	1	0
4742855 200928	1546	42.0	74200.00	34.46	0	1	0
4742955 200928	1546	42.1	76375.00	34.44	0	1	0
4743055 200928	1546	42.2	76937.50	34.49	0	1	0
4743155 200928	1546	42.3	76650.00	34.60	0	1	0
4743255 200928	1546	42.4	73950.00	34.66	0	1	0
4743355 200928	1546	42.5	74075.00	34.58	0	1	0
4743455 200928	1546	42.6	74312.50	34.46	0	1	0
4743555 200928	1546	42.7	75187.50	34.40	0	1	0
4743655 200928	1546	42.8	75875.00	34.35	0	1	0
4743755 200928	1546	42.9	74087.50	34.39	0	1	0
4743855 200928	1546	43.0	75137.50	34.39	0	1	0
4743955 200928	1546	43.1	74762.50	34.44	0	1	0
4744055 200928	1546	43.2	76575.00	34.36	0	1	0
4744165 200928	1546	43.3	75737.50	34.35	0	1	0
4744265 200928	1546	43.4	73687.50	34.31	0	1	0
4744365 200928	1546	43.5	76725.00	34.29	0	1	0
4744465 200928	1546	43.6	74637.50	34.41	0	1	0
4744565 200928	1546	43.7	74550.00	34.43	0	1	0
4744665 200928	1546	43.8	74587.50	34.40	0	1	0
4744765 200928	1546	43.9	75312.50	34.34	0	1	0
4744865 200928	1546	44.0	76112.50	34.40	0	1	0
4744965 200928	1546	44.1	77125.00	34.44	0	1	0
4745065 200928	1546	44.2	75612.50	34.55	0	1	0
4745165 200928	1546	44.3	74525.00	34.50	0	1	0
4745275 200928	1546	44.4	75462.50	34.45	0	1	0
4745376 200928	1546	44.5	75650.00	34.53	0	1	0
4745475 200928	1546	44.6	76712.50	34.48	0	1	0
4745576 200928	1546	44.7	75237.50	34.57	0	1	0
4745675 200928	1546	44.8	75787.50	34.61	0	1	0
4745775 200928	1546	44.9	74575.00	34.66	0	1	0
4745875 200928	1546	45.0	73912.50	34.63	0	1	0
4745975 200928	1546	45.1	74425.00	34.53	0	1	0
4746075 200928	1546	45.2	74262.50	34.41	0	1	0
4746175 200928	1546	45.3	74587.50	34.34	0	1	0
4746275 200928	1546	45.4	73887.50	34.35	0	1	0
4746375 200928	1546	45.5	74662.50	34.28	0	1	0
4746475 200928	1546	45.6	76275.00	34.23	0	1	0
4746575 200928	1546	45.7	76125.00	34.21	0	1	0
4746685 200928	1546	45.8	73250.00	34.25	0	1	0
4746775 200928	1546	45.9	75012.50	34.14	0	1	0
4746875 200928	1546	46.0	74450.00	34.16	0	1	0
4746975 200928	1546	46.1	74925.00	34.18	0	1	0
4747075 200928	1546	46.2	77025.00	34.20	0	1	0
4747185 200928	1546	46.3	77162.50	34.33	0	1	0
4747285 200928	1546	46.4	75750.00	34.44	0	1	0
4747385 200928	1546	46.5	74525.00	34.53	0	1	0
4747485 200928	1546	46.6	76037.50	34.52	0	1	0
4747585 200928	1546	46.7	74500.00	34.51	0	1	0
4747685 200928	1546	46.8	73337.50	34.44	0	1	0
4747785 200928	1546	46.9	75400.00	34.44	0	1	0
4747885 200928	1546	47.0	75450.00	34.46	0	1	0
4747985 200928	1546	47.1	73237.50	34.51	0	1	0
4748085 200928	1546	47.2	75687.50	34.43	0	1	0
4748185 200928	1546	47.3	74275.00	34.37	0	1	0
4748295 200928	1546	47.4	74587.50	34.24	0	1	0
4748395 200928	1546	47.5	77512.50	34.19	0	1	0
4748495 200928	1546	47.6	75112.50	34.32	0	1	0
4748595 200928	1546	47.7	74775.00	34.28	0	1	0
4748695 200928	1546	47.8	74850.00	34.29	0	1	0
4748795 200928	1546	47.9	75850.00	34.36	0	1	0
4748895 200928	1546	48.0	75975.00	34.38	0	1	0
4748995 200928	1546	48.1	74287.50	34.40	0	1	0
4749095 200928	1546	48.2	74900.00	34.45	0	1	0
4749195 200928	1546	48.3	74050.00	34.42	0	1	0
4749295 200928	1546	48.4	76112.50	34.41	0	1	0
4749395 200928	1546	48.5	75650.00	34.47	0	1	0
4749495 200928	1546	48.6	74750.00	34.39	0	1	0
4749595 200928	1546	48.7	75700.00	34.37	0	1	0
4749705 200928	1546	48.8	75037.50	34.42	0	1	0
4749795 200928	1546	48.9	74887.50	34.42	0	1	0
4749895 200928	1546	49.0	75537.50	34.38	0	1	0
4749995 200928	1546	49.1	75300.00	34.36	0	1	0
4750095 200928	1546	49.2	76500.00	34.41	0	1	0
4750205 200928	1546	49.3	75075.00	34.48	0	1	0
4750305 200928	1546	49.4	75762.50	34.52	0	1	0
4750405 200928	1546	49.5	74737.50	34.51	0	1	0
4750505 200928	1546	49.6	75900.00	34.47	0	1	0
4750605 200928	1546	49.7	74637.50	34.52	0	1	0
4750705 200928	1546	49.8	76150.00	34.47	0	1	0
4750805 200928	1546	49.9	74862.50	34.52	0	1	0
4750905 200928	1546	50.0	74487.50	34.52	0	1	0
4751005 200928	1546	50.1	75862.50	34.47	0	1	0
4751105 200928	1546	50.2	74625.00	34.50	0	1	0
4751205 200928	1546	50.3	74687.50	34.41	0	1	0
4751315 200928	1546	50.4	76875.00	34.40	0	1	0
4751415 200928	1546	50.5	75450.00	34.45	0	1	0
4751515 200928	1546	50.6	75462.50	34.48	0	1	0
4751615 200928	1546	50.7	74325.00	34.46	0	1	0
4751714 200928	1546	50.8	75812.50	34.45	0	1	0
4751814 200928	1546	50.9	76412.50	34.43	0	1	0
4751914 200928	1546	51.0	75562.50	34.50	0	1	0
4752014 200928	1546	51.1	75650.00	34.55	0	1	0
4752114 200928	1546	51.2	76575.00	34.54	0	1	0
4752215 200928	1546	51.3	75887.50	34.63	0	1	0
4752325 200928	1546	51.4	74825.00	34.68	0	1	0
4752424 200928	1546	51.5	74925.00	34.59	0	1	0
4752525 200928	1546	51.6	74462.50	34.56	0	1	0
4752615 200928	1546	51.7	74862.50	34.52	0	1	0
4752725 200928	1546	51.8	75787.50	34.54	0	1	0
4752825 200928	1546	51.9	75000.00	34.54	0	1	0
4752915 200928	1546	52.0	75975.00	34.48	0	1	0
4753025 200928	1546	52.1	75512.50	34.50	0	1	0
4753125 200928	1546	52.2	75300.00	34.49	0	1	0
4753224 200928	1546	52.3	75837.50	34.43	0	1	0
4753324 200928	1546	52.4	76287.50	34.43	0	1	0
4753424 200928	1546	52.5	75200.00	34.50	0	1	0
4753524 200928	1546	52.6	74337.50	34.51	0	1	0
4753624 200928	1546	52.7	75387.50	34.50	0	1	0
4753724 200928	1546	52.8	75537.50	34.53	0	1	0
4753824 200928	1546	52.9	76712.50	34.52	0	1	0
4753924 200928	1546	53.0	74187.50	34.59	0	1	0
4754024 200928	1546	53.1	75975.00	34.51	0	1	0
4754124 200928	1546	53.2	76000.00	34.53	0	1	0
4754224 200928	1546	53.3	77587.50	34.57	0	1	0
4754334 200928	1546	53.4	73500.00	34.64	0	1	0
4754434 200928	1546	53.5	75937.50	34.52	0	1	0
4754534 200928	1546	53.6	76712.50	34.55	0	1	0
4754634 200928	1546	53.7	75412.50	34.66	0	1	0
4754734 200928	1546	53.8	75550.00	34.66	0	1	0
4754834 200928	1546	53.9	75162.50	34.66	0	1	0
4754934 200928	1546	54.0	74425.00	34.59	0	1	0
4755034 200928	1546	54.1	75337.50	34.60	0	1	0
4755134 200928	1546	54.2	75050.00	34.57	0	1	0
4755234 200928	1546	54.3	76737.50	34.53	0	1	0
4755344 200928	1546	54.4	75900.00	34.49	0	1	0
4755444 200928	1546	54.5	76662.50	34.60	0	1	0
4755544 200928	1546	54.6	75787.50	34.63	0	1	0
4755644 200928	1546	54.7	73887.50	34.59	0	1	0
4755744 200928	1546	54.8	75625.00	34.52	0	1	0
4755844 200928	1546	54.9	74962.50	34.53	0	1	0
4755944 200928	1546	55.0	75237.50	34.52	0	1	0
4756044 200928	1546	55.1	78712.50	34.55	0	1	0
4756144 200928	1546	55.2	75962.50	34.71	0	1	0
4756244 200928	1546	55.3	77200.00	34.75	0	1	0
4756344 200928	1546	55.4	74337.50	34.77	0	1	0
4756444 200928	1546	55.5	75025.00	34.70	0	1	0
4756544 200928	1546	55.6	72875.00	34.62	0	1	0
4756644 200928	1546	55.7	74062.50	34.49	0	1	0
4756754 200928	1546	55.8	76275.00	34.50	0	1	0
4756844 200928	1546	55.9	72062.50	34.53	0	1	0
4756943 200928	1546	56.0	75087.50	34.40	0	1	0
4757043 200928	1546	56.1	75950.00	34.39	0	1	0
4757143 200928	1546	56.2	74437.50	34.27	0	1	0
4757253 200928	1546	56.3	77475.00	34.20	0	1	0
4757353 200928	1546	56.4	76962.50	34.21	0	1	0
4757454 200928	1546	56.5	74050.00	34.33	0	1	0
4757553 200928	1546	56.6	75537.50	34.29	0	1	0
4757653 200928	1546	56.7	76037.50	34.41	0	1	0
4757753 200928	1546	56.8	76025.00	34.49	0	1	0
4757853 200928	1546	56.9	75562.50	34.48	0	1	0
4757953 200928	1546	57.0	74362.50	34.64	0	1	0
4758053 200928	1546	57.1	76187.50	34.61	0	1	0
4758153 200928	1546	57.2	75737.50	34.62	0	1	0
4758253 200928	1546	57.3	76712.50	34.68	0	1	0
4758363 200928	1546	57.4	74400.00	34.64	0	1	0
4758463 200928	1546	57.5	75525.00	34.53	0	1	0
4758563 200928	1546	57.6	74487.50	34.59	0	1	0
4758663 200928	1546	57.7	76575.00	34.55	0	1	0
4758763 200928	1546	57.8	77137.50	34.57	0	1	0
4758863 200928	1546	57.9	73850.00	34.62	0	1	0
4758963 200928	1546	58.0	76475.00	34.54	0	1	0
4759063 200928	1546	58.1	76950.00	34.64	0	1	0
4759163 200928	1546	58.2	75125.00	34.67	0	1	0
4759262 200928	1546	58.3	75375.00	34.65	0	1	0
4759373 200928	1546	58.4	75037.50	34.59	0	1	0
4759473 200928	1546	58.5	75025.00	34.61	0	1	0
4759572 200928	1546	58.6	74475.00	34.59	0	1	0
4759672 200928	1546	58.7	75100.00	34.59	0	1	0
4759772 200928	1546	58.8	74550.00	34.52	0	1	0
4759872 200928	1546	58.9	75087.50	34.41	0	1	0
4759972 200928	1546	59.0	75550.00	34.46	0	1	0
4800072 200928	1546	59.1	75125.00	34.42	0	1	0
4800172 200928	1546	59.2	74812.50	34.34	0	1	0
4800272 200928	1546	59.3	73325.00	34.33	0	1	0
4800372 200928	1546	59.4	77125.00	34.23	0	1	0
4800472 200928	1546	59.5	74412.50	34.33	0	1	0
4800572 200928	1546	59.6	77312.50	34.30	0	1	0
4800672 200928	1546	59.7	78175.00	34.43	0	1	0
4800772 200928	1546	59.8	75337.50	34.57	0	1	0
4800872 200928	1546	59.9	76112.50	34.60	0	1	0
4800973 200928	1547	0.0	75400.00	34.65	0	1	0
4801073 200928	1547	0.1	74150.00	34.64	0	1	0
4801173 200928	1547	0.2	74312.50	34.60	0	1	0
4801273 200928	1547	0.3	75187.50	34.57	0	1	0
4801383 200928	1547	0.4	76125.00	34.66	0	1	0
4801483 200928	1547	0.5	74650.00	34.61	0	1	0
4801583 200928	1547	0.6	74725.00	34.62	0	1	0
4801682 200928	1547	0.7	74712.50	34.51	0	1	0
4801782 200928	1547	0.8	74625.00	34.35	0	1	0
4801882 200928	1547	0.9	75262.50	34.32	0	1	0
4801982 200928	1547	1.0	74375.00	34.28	0	1	0
4802082 200928	1547	1.1	75462.50	34.24	0	1	0
4802182 200928	1547	1.2	75750.00	34.29	0	1	0
4802282 200928	1547	1.3	77000.00	34.36	0	1	0
4802392 200928	1547	1.4	73250.00	34.44	0	1	0
4802492 200928	1547	1.5	76687.50	34.31	0	1	0
4802592 200928	1547	1.6	74575.00	34.40	0	1	0
4802692 200928	1547	1.7	77312.50	34.40	0	1	0
4802792 200928	1547	1.8	73725.00	34.51	0	1	0
4802892 200928	1547	1.9	73612.50	34.47	0	1	0
4802992 200928	1547	2.0	74625.00	34.40	0	1	0
4803092 200928	1547	2.1	75287.50	34.41	0	1	0
4803192 200928	1547	2.2	76287.50	34.40	0	1	0
4803292 200928	1547	2.3	74162.50	34.43	0	1	0
4803392 200928	1547	2.4	75075.00	34.30	0	1	0
4803492 200928	1547	2.5	75662.50	34.38	0	1	0
4803593 200928	1547	2.6	75587.50	34.33	0	1	0
4803693 200928	1547	2.7	74962.50	34.38	0	1	0
4803793 200928	1547	2.8	77262.50	34.27	0	1	0
4803892 200928	1547	2.9	73312.50	34.43	0	1	0
4803992 200928	1547	3.0	73825.00	34.42	0	1	0
4804092 200928	1547	3.1	75912.50	34.38	0	1	0
4804192 200928	1547	3.2	75812.50	34.41	0	1	0
4804292 200928	1547	3.3	75762.50	34.39	0	1	0
4804402 200928	1547	3.4	75662.50	34.46	0	1	0
4804502 200928	1547	3.5	76887.50	34.49	0	1	0
4804602 200928	1547	3.6	74737.50	34.54	0	1	0
4804702 200928	1547	3.7	76975.00	34.51	0	1	0
4804802 200928	1547	3.8	75525.00	34.60	0	1	0
4804902 200928	1547	3.9	77050.00	34.52	0	1	0
4805002 200928	1547	4.0	75525.00	34.69	0	1	0
4805102 200928	1547	4.1	75800.00	34.76	0	1	0
4805202 200928	1547	4.2	75100.00	34.76	0	1	0
4805302 200928	1547	4.3	75700.00	34.73	0	1	0
4805412 200928	1547	4.4	76150.00	34.72	0	1	0
4805512 200928	1547	4.5	75850.00	34.75	0	1	0
4805612 200928	1547	4.6	73950.00	34.70	0	1	0
4805712 200928	1547	4.7	74525.00	34.66	0	1	0
4805812 200928	1547	4.8	76037.50	34.55	0	1	0
4805912 200928	1547	4.9	75675.00	34.58	0	1	0
4806012 200928	1547	5.0	75087.50	34.51	0	1	0
4806112 200928	1547	5.1	75750.00	34.49	0	1	0
4806212 200928	1547	5.2	74275.00	34.49	0	1	0
4806312 200928	1547	5.3	73662.50	34.46	0	1	0
4806412 200928	1547	5.4	74812.50	34.36	0	1	0
4806512 200928	1547	5.5	76512.50	34.30	0	1	0
4806612 200928	1547	5.6	74675.00	34.33	0	1	0
4806712 200928	1547	5.7	76175.00	34.37	0	1	0
4806812 200928	1547	5.8	74537.50	34.44	0	1	0
4806912 200928	1547	5.9	75612.50	34.37	0	1	0
4807012 200928	1547	6.0	76212.50	34.37	0	1	0
4807112 200928	1547	6.1	74087.50	34.42	0	1	0
4807212 200928	1547	6.2	76487.50	34.35	0	1	0
4807312 200928	1547	6.3	75937.50	34.44	0	1	0
4807422 200928	1547	6.4	74337.50	34.55	0	1	0
4807522 200928	1547	6.5	75125.00	34.53	0	1	0
4807622 200928	1547	6.6	77212.50	34.46	0	1	0
4807722 200928	1547	6.7	74987.50	34.58	0	1	0
4807822 200928	1547	6.8	75187.50	34.52	0	1	0
4807922 200928	1547	6.9	75362.50	34.55	0	1	0
4808022 200928	1547	7.0	75975.00	34.54	0	1	0
4808122 200928	1547	7.1	76037.50	34.53	0	1	0
4808222 200928	1547	7.2	74462.50	34.62	0	1	0
4808322 200928	1547	7.3	74112.50	34.53	0	1	0
4808432 200928	1547	7.4	75587.50	34.45	0	1	0
4808532 200928	1547	7.5	74325.00	34.50	0	1	0
4808632 200928	1547	7.6	77062.50	34.47	0	1	0
4808732 200928	1547	7.7	76250.00	34.46	0	1	0
4808832 200928	1547	7.8	75387.50	34.52	0	1	0
4808933 200928	1547	7.9	76937.50	34.53	0	1	0
4809032 200928	1547	8.0	76775.00	34.60	0	1	0
4809132 200928	1547	8.1	76175.00	34.63	0	1	0
4809232 200928	1547	8.2	76925.00	34.64	0	1	0
4809333 200928	1547	8.3	74562.50	34.75	0	1	0
4809433 200928	1547	8.4	74587.50	34.77	0	1	0
4809532 200928	1547	8.5	76525.00	34.72	0	1	0
4809632 200928	1547	8.6	76787.50	34.82	0	1	0
4809732 200928	1547	8.7	75312.50	34.81	0	1	0
4809842 200928	1547	8.8	76450.00	34.77	0	1	0
4809932 200928	1547	8.9	76575.00	34.82	0	1	0
4810032 200928	1547	9.0	74312.50	34.80	0	1	0
4810132 200928	1547	9.1	77887.50	34.69	0	1	0
4810232 200928	1547	9.2	77175.00	34.77	0	1	0
4810342 200928	1547	9.3	74787.50	34.78	0	1	0
4810442 200928	1547	9.4	75637.50	34.79	0	1	0
4810542 200928	1547	9.5	77850.00	34.84	0	1	0
4810642 200928	1547	9.6	75812.50	34.89	0	1	0
4810742 200928	1547	9.7	75000.00	34.85	0	1	0
4810842 200928	1547	9.8	74662.50	34.84	0	1	0
4810942 200928	1547	9.9	75387.50	34.76	0	1	0
4811041 200928	1547	10.0	74675.00	34.70	0	1	0
4811141 200928	1547	10.1	76725.00	34.72	0	1	0
4811241 200928	1547	10.2	74425.00	34.67	0	1	0
4811341 200928	1547	10.3	76300.00	34.54	0	1	0
4811451 200928	1547	10.4	76437.50	34.61	0	1	0
4811551 200928	1547	10.5	74762.50	34.65	0	1	0
4811651 200928	1547	10.6	75387.50	34.51	0	1	0
4811751 200928	1547	10.7	73900.00	34.49	0	1	0
4811851 200928	1547	10.8	77562.50	34.44	0	1	0
4811951 200928	1547	10.9	74975.00	34.57	0	1	0
4812051 200928	1547	11.0	75987.50	34.55	0	1	0
4812151 200928	1547	11.1	75087.50	34.61	0	1	0
4812251 200928	1547	11.2	74712.50	34.54	0	1	0
4812351 200928	1547	11.3	76237.50	34.55	0	1	0
4812461 200928	1547	11.4	75787.50	34.55	0	1	0
4812561 200928	1547	11.5	74050.00	34.52	0	1	0
4812661 200928	1547	11.6	75962.50	34.49	0	1	0
4812761 200928	1547	11.7	75150.00	34.51	0	1	0
4812861 200928	1547	11.8	75275.00	34.57	0	1	0
4812961 200928	1547	11.9	73150.00	34.47	0	1	0
4813061 200928	1547	12.0	75537.50	34.38	0	1	0
4813161 200928	1547	12.1	74987.50	34.36	0	1	0
4813261 200928	1547	12.2	75912.50	34.36	0	1	0
4813361 200928	1547	12.3	76687.50	34.41	0	1	0
4813461 200928	1547	12.4	74775.00	34.43	0	1	0
4813561 200928	1547	12.5	75212.50	34.39	0	1	0
4813661 200928	1547	12.6	75475.00	34.44	0	1	0
4813761 200928	1547	12.7	75925.00	34.42	0	1	0
4813861 200928	1547	12.8	75037.50	34.45	0	1	0
4813960 200928	1547	12.9	75225.00	34.44	0	1	0
4814061 200928	1547	13.0	75575.00	34.53	0	1	0
4814160 200928	1547	13.1	75775.00	34.54	0	1	0
4814261 200928	1547	13.2	75450.00	34.57	0	1	0
4814361 200928	1547	13.3	75450.00	34.55	0	1	0
4814471 200928	1547	13.4	75200.00	34.50	0	1	0
4814571 200928	1547	13.5	75150.00	34.51	0	1	0
4814671 200928	1547	13.6	75025.00	34.51	0	1	0
4814771 200928	1547	13.7	76162.50	34.49	0	1	0
4814871 200928	1547	13.8	74975.00	34.50	0	1	0
4814971 200928	1547	13.9	74575.00	34.50	0	1	0
4815070 200928	1547	14.0	75125.00	34.47	0	1	0
4815171 200928	1547	14.1	75637.50	34.45	0	1	0
4815271 200928	1547	14.2	74950.00	34.44	0	1	0
4815371 200928	1547	14.3	74275.00	34.42	0	1	0
4815480 200928	1547	14.4	74762.50	34.37	0	1	0
4815580 200928	1547	14.5	74987.50	34.35	0	1	0
4815680 200928	1547	14.6	75312.50	34.34	0	1	0
4815780 200928	1547	14.7	77575.00	34.35	0	1	0
4815880 200928	1547	14.8	76250.00	34.42	0	1	0
4815980 200928	1547	14.9	74012.50	34.48	0	1	0
4816080 200928	1547	15.0	75950.00	34.45	0	1	0
4816180 200928	1547	15.1	74687.50	34.49	0	1	0
4816280 200928	1547	15.2	74200.00	34.44	0	1	0
4816380 200928	1547	15.3	73925.00	34.41	0	1	0
4816480 200928	1547	15.4	74312.50	34.39	0	1	0
4816580 200928	1547	15.5	75337.50	34.37	0	1	0
4816680 200928	1547	15.6	74225.00	34.39	0	1	0
4816780 200928	1547	15.7	75037.50	34.34	0	1	0
4816890 200928	1547	15.8	74537.50	34.23	0	1	0
4816980 200928	1547	15.9	75887.50	34.15	0	1	0
4817080 200928	1547	16.0	73375.00	34.23	0	1	0
4817180 200928	1547	16.1	76025.00	34.12	0	1	0
4817280 200928	1547	16.2	75800.00	34.18	0	1	0
4817390 200928	1547	16.3	74787.50	34.25	0	1	0
4817490 200928	1547	16.4	75925.00	34.29	0	1	0
4817590 200928	1547	16.5	75087.50	34.36	0	1	0
4817690 200928	1547	16.6	73687.50	34.35	0	1	0
4817790 200928	1547	16.7	72287.50	34.33	0	1	0
4817890 200928	1547	16.8	75875.00	34.20	0	1	0
4817990 200928	1547	16.9	76100.00	34.26	0	1	0
4818090 200928	1547	17.0	74362.50	34.27	0	1	0
4818190 200928	1547	17.1	75275.00	34.32	0	1	0
4818290 200928	1547	17.2	74975.00	34.28	0	1	0
4818390 200928	1547	17.3	75962.50	34.25	0	1	0
4818490 200928	1547	17.4	74812.50	34.30	0	1	0
4818600 200928	1547	17.5	77662.50	34.25	0	1	0
4818700 200928	1547	17.6	74550.00	34.37	0	1	0
4818800 200928	1547	17.7	74887.50	34.40	0	1	0
4818900 200928	1547	17.8	74925.00	34.52	0	1	0
4819000 200928	1547	17.9	76075.00	34.48	0	1	0
4819100 200928	1547	18.0	73050.00	34.48	0	1	0
4819200 200928	1547	18.1	74137.50	34.42	0	1	0
4819300 200928	1547	18.2	73950.00	34.37	0	1	0
4819400 200928	1547	18.3	75662.50	34.32	0	1	0
4819500 200928	1547	18.4	75562.50	34.31	0	1	0
4819600 200928	1547	18.5	75075.00	34.34	0	1	0
4819710 200928	1547	18.6	75350.00	34.22	0	1	0
4819799 200928	1547	18.7	74412.50	34.26	0	1	0
4819909 200928	1547	18.8	75662.50	34.24	0	1	0
4820009 200928	1547	18.9	75112.50	34.27	0	1	0
4820099 200928	1547	19.0	74800.00	34.23	0	1	0
4820209 200928	1547	19.1	74337.50	34.31	0	1	0
4820309 200928	1547	19.2	76225.00	34.32	0	1	0
4820409 200928	1547	19.3	76162.50	34.42	0	1	0
4820509 200928	1547	19.4	73475.00	34.44	0	1	0
4820609 200928	1547	19.5	75862.50	34.35	0	1	0
4820709 200928	1547	19.6	74712.50	34.38	0	1	0
4820809 200928	1547	19.7	75450.00	34.35	0	1	0
4820909 200928	1547	19.8	75987.50	34.40	0	1	0
4821009 200928	1547	19.9	78062.50	34.42	0	1	0
4821109 200928	1547	20.0	75650.00	34.55	0	1	0
4821209 200928	1547	20.1	74637.50	34.59	0	1	0
4821309 200928	1547	20.2	75975.00	34.60	0	1	0
4821409 200928	1547	20.3	75275.00	34.59	0	1	0
4821509 200928	1547	20.4	75675.00	34.55	0	1	0
4821619 200928	1547	20.5	73825.00	34.65	0	1	0
4821719 200928	1547	20.6	74850.00	34.56	0	1	0
4821819 200928	1547	20.7	75562.50	34.56	0	1	0
4821919 200928	1547	20.8	74350.00	34.57	0	1	0
4822019 200928	1547	20.9	74425.00	34.49	0	1	0
4822119 200928	1547	21.0	75050.00	34.33	0	1	0
4822219 200928	1547	21.1	75612.50	34.30	0	1	0
4822319 200928	1547	21.2	75487.50	34.35	0	1	0
4822419 200928	1547	21.3	76162.50	34.33	0	1	0
4822519 200928	1547	21.4	77600.00	34.37	0	1	0
4822629 200928	1547	21.5	75650.00	34.45	0	1	0
4822729 200928	1547	21.6	76175.00	34.53	0	1	0
4822829 200928	1547	21.7	74400.00	34.59	0	1	0
4822929 200928	1547	21.8	74200.00	34.54	0	1	0
4823029 200928	1547	21.9	75975.00	34.53	0	1	0
4823129 200928	1547	22.0	75925.00	34.60	0	1	0
4823229 200928	1547	22.1	73825.00	34.64	0	1	0
4823329 200928	1547	22.2	76787.50	34.56	0	1	0
4823429 200928	1547	22.3	74750.00	34.62	0	1	0
4823529 200928	1547	22.4	72237.50	34.56	0	1	0
4823629 200928	1547	22.5	75400.00	34.32	0	1	0
4823729 200928	1547	22.6	76400.00	34.31	0	1	0
4823829 200928	1547	22.7	75350.00	34.32	0	1	0
4823938 200928	1547	22.8	74675.00	34.36	0	1	0
4824028 200928	1547	22.9	77237.50	34.38	0	1	0
4824128 200928	1547	23.0	76400.00	34.44	0	1	0
4824228 200928	1547	23.1	76350.00	34.46	0	1	0
4824328 200928	1547	23.2	75650.00	34.57	0	1	0
4824428 200928	1547	23.3	75650.00	34.52	0	1	0
4824529 200928	1547	23.4	74262.50	34.56	0	1	0
4824638 200928	1547	23.5	74850.00	34.65	0	1	0
4824738 200928	1547	23.6	76300.00	34.63	0	1	0
4824838 200928	1547	23.7	74325.00	34.62	0	1	0
4824938 200928	1547	23.8	74425.00	34.58	0	1	0
4825038 200928	1547	23.9	77175.00	34.57	0	1	0
4825138 200928	1547	24.0	77662.50	34.56	0	1	0
4825238 200928	1547	24.1	76575.00	34.62	0	1	0
4825338 200928	1547	24.2	74600.00	34.63	0	1	0
4825438 200928	1547	24.3	74100.00	34.58	0	1	0
4825538 200928	1547	24.4	74800.00	34.51	0	1	0
4825648 200928	1547	24.5	74887.50	34.54	0	1	0
4825748 200928	1547	24.6	73687.50	34.54	0	1	0
4825848 200928	1547	24.7	75050.00	34.42	0	1	0
4825948 200928	1547	24.8	76850.00	34.45	0	1	0
4826048 200928	1547	24.9	74900.00	34.56	0	1	0
4826148 200928	1547	25.0	74812.50	34.46	0	1	0
4826248 200928	1547	25.1	74512.50	34.33	0	1	0
4826348 200928	1547	25.2	75237.50	34.24	0	1	0
4826448 200928	1547	25.3	75175.00	34.27	0	1	0
4826548 200928	1547	25.4	75587.50	34.32	0	1	0
4826648 200928	1547	25.5	75987.50	34.35	0	1	0
4826748 200928	1547	25.6	73787.50	34.40	0	1	0
4826848 200928	1547	25.7	75962.50	34.41	0	1	0
4826958 200928	1547	25.8	75800.00	34.45	0	1	0
4827048 200928	1547	25.9	74875.00	34.40	0	1	0
4827148 200928	1547	26.0	75250.00	34.40	0	1	0
4827248 200928	1547	26.1	77962.50	34.42	0	1	0
4827348 200928	1547	26.2	75537.50	34.57	0	1	0
4827458 200928	1547	26.3	73825.00	34.59	0	1	0
4827548 200928	1547	26.4	76562.50	34.53	0	1	0
4827658 200928	1547	26.5	75075.00	34.57	0	1	0
4827758 200928	1547	26.6	75287.50	34.53	0	1	0
4827858 200928	1547	26.7	75487.50	34.60	0	1	0
4827958 200928	1547	26.8	74487.50	34.57	0	1	0
4828058 200928	1547	26.9	75387.50	34.52	0	1	0
4828158 200928	1547	27.0	73837.50	34.54	0	1	0
4828258 200928	1547	27.1	76212.50	34.48	0	1	0
4828358 200928	1547	27.2	76137.50	34.40	0	1	0
4828458 200928	1547	27.3	74137.50	34.42	0	1	0
4828558 200928	1547	27.4	77487.50	34.44	0	1	0
4828668 200928	1547	27.5	73950.00	34.48	0	1	0
4828768 200928	1547	27.6	73925.00	34.43	0	1	0
4828868 200928	1547	27.7	74987.50	34.37	0	1	0
4828968 200928	1547	27.8	75362.50	34.34	0	1	0
4829068 200928	1547	27.9	73562.50	34.38	0	1	0
4829168 200928	1547	28.0	75950.00	34.30	0	1	0
4829268 200928	1547	28.1	74800.00	34.40	0	1	0
4829368 200928	1547	28.2	75887.50	34.33	0	1	0
4829467 200928	1547	28.3	74837.50	34.32	0	1	0
4829568 200928	1547	28.4	75700.00	34.35	0	1	0
4829677 200928	1547	28.5	76050.00	34.27	0	1	0
4829777 200928	1547	28.6	74675.00	34.37	0	1	0
4829877 200928	1547	28.7	74900.00	34.40	0	1	0
4829977 200928	1547	28.8	74462.50	34.40	0	1	0
4830077 200928	1547	28.9	74987.50	34.36	0	1	0
4830177 200928	1547	29.0	75662.50	34.42	0	1	0
4830277 200928	1547	29.1	75550.00	34.41	0	1	0
4830377 200928	1547	29.2	76812.50	34.44	0	1	0
4830477 200928	1547	29.3	74575.00	34.48	0	1	0
4830577 200928	1547	29.4	75025.00	34.47	0	1	0
4830677 200928	1547	29.5	74512.50	34.44	0	1	0
4830777 200928	1547	29.6	76875.00	34.37	0	1	0
4830877 200928	1547	29.7	77400.00	34.47	0	1	0
4830977 200928	1547	29.8	76462.50	34.58	0	1	0
4831077 200928	1547	29.9	74500.00	34.67	0	1	0
4831178 200928	1547	30.0	75112.50	34.65	0	1	0
4831277 200928	1547	30.1	75212.50	34.63	0	1	0
4831377 200928	1547	30.2	74637.50	34.61	0	1	0
4831478 200928	1547	30.3	73325.00	34.51	0	1	0
4831577 200928	1547	30.4	75575.00	34.46	0	1	0
4831687 200928	1547	30.5	76175.00	34.48	0	1	0
4831787 200928	1547	30.6	74700.00	34.56	0	1	0
4831887 200928	1547	30.7	78187.50	34.46	0	1	0
4831987 200928	1547	30.8	75187.50	34.49	0	1	0
4832087 200928	1547	30.9	73462.50	34.44	0	1	0
4832187 200928	1547	31.0	74737.50	34.39	0	1	0
4832287 200928	1547	31.1	73387.50	34.37	0	1	0
4832387 200928	1547	31.2	74375.00	34.29	0	1	0
4832487 200928	1547	31.3	75162.50	34.28	0	1	0
4832587 200928	1547	31.4	75162.50	34.36	0	1	0
4832697 200928	1547	31.5	76812.50	34.34	0	1	0
4832797 200928	1547	31.6	74912.50	34.37	0	1	0
4832897 200928	1547	31.7	73287.50	34.38	0	1	0
4832997 200928	1547	31.8	76100.00	34.16	0	1	0
4833097 200928	1547	31.9	76462.50	34.20	0	1	0
4833197 200928	1547	32.0	77300.00	34.34	0	1	0
4833297 200928	1547	32.1	74475.00	34.45	0	1	0
4833397 200928	1547	32.2	73950.00	34.50	0	1	0
4833497 200928	1547	32.3	74350.00	34.48	0	1	0
4833597 200928	1547	32.4	73837.50	34.45	0	1	0
4833697 200928	1547	32.5	74875.00	34.39	0	1	0
4833797 200928	1547	32.6	74437.50	34.30	0	1	0
4833896 200928	1547	32.7	76512.50	34.28	0	1	0
4834006 200928	1547	32.8	76237.50	34.42	0	1	0
4834096 200928	1547	32.9	75800.00	34.43	0	1	0
4834196 200928	1547	33.0	75362.50	34.40	0	1	0
4834296 200928	1547	33.1	75062.50	34.31	0	1	0
4834396 200928	1547	33.2	75975.00	34.34	0	1	0
4834506 200928	1547	33.3	74287.50	34.43	0	1	0
4834596 200928	1547	33.4	74312.50	34.43	0	1	0
4834706 200928	1547	33.5	74925.00	34.45	0	1	0
4834806 200928	1547	33.6	74987.50	34.45	0	1	0
4834906 200928	1547	33.7	76250.00	34.48	0	1	0
4835006 200928	1547	33.8	75987.50	34.46	0	1	0
4835106 200928	1547	33.9	75337.50	34.45	0	1	0
4835206 200928	1547	34.0	74662.50	34.43	0	1	0
4835306 200928	1547	34.1	74675.00	34.40	0	1	0
4835406 200928	1547	34.2	74662.50	34.38	0	1	0
4835506 200928	1547	34.3	74412.50	34.32	0	1	0
4835606 200928	1547	34.4	75750.00	34.33	0	1	0
4835716 200928	1547	34.5	75487.50	34.39	0	1	0
4835816 200928	1547	34.6	76837.50	34.42	0	1	0
4835916 200928	1547	34.7	74200.00	34.50	0	1	0
4836016 200928	1547	34.8	75650.00	34.41	0	1	0
4836116 200928	1547	34.9	74500.00	34.40	0	1	0
4836216 200928	1547	35.0	73925.00	34.36	0	1	0
4836316 200928	1547	35.1	74450.00	34.32	0	1	0
4836416 200928	1547	35.2	76400.00	34.31	0	1	0
4836516 200928	1547	35.3	73562.50	34.39	0	1	0
4836616 200928	1547	35.4	74087.50	34.35	0	1	0
4836716 200928	1547	35.5	75187.50	34.28	0	1	0
4836826 200928	1547	35.6	77362.50	34.27	0	1	0
4836916 200928	1547	35.7	75525.00	34.29	0	1	0
4837026 200928	1547	35.8	76275.00	34.35	0	1	0
4837126 200928	1547	35.9	75487.50	34.38	0	1	0
4837216 200928	1547	36.0	76450.00	34.42	0	1	0
4837326 200928	1547	36.1	75150.00	34.54	0	1	0
4837416 200928	1547	36.2	74912.50	34.57	0	1	0
4837526 200928	1547	36.3	74650.00	34.50	0	1	0
4837616 200928	1547	36.4	74975.00	34.55	0	1	0
4837726 200928	1547	36.5	74350.00	34.59	0	1	0
4837826 200928	1547	36.6	76737.50	34.55	0	1	0
4837926 200928	1547	36.7	75075.00	34.52	0	1	0
4838026 200928	1547	36.8	75762.50	34.50	0	1	0
4838126 200928	1547	36.9	74612.50	34.48	0	1	0
4838226 200928	1547	37.0	77237.50	34.44	0	1	0
4838326 200928	1547	37.1	75175.00	34.48	0	1	0
4838426 200928	1547	37.2	74500.00	34.48	0	1	0
4838526 200928	1547	37.3	74950.00	34.46	0	1	0
4838625 200928	1547	37.4	76062.50	34.47	0	1	0
4838735 200928	1547	37.5	73125.00	34.52	0	1	0
4838836 200928	1547	37.6	74762.50	34.47	0	1	0
4838936 200928	1547	37.7	75187.50	34.38	0	1	0
4839036 200928	1547	37.8	76712.50	34.38	0	1	0
4839136 200928	1547	37.9	76000.00	34.42	0	1	0
4839236 200928	1547	38.0	73637.50	34.49	0	1	0
4839336 200928	1547	38.1	76112.50	34.33	0	1	0
4839435 200928	1547	38.2	75837.50	34.37	0	1	0
4839536 200928	1547	38.3	75362.50	34.43	0	1	0
4839635 200928	1547	38.4	74162.50	34.45	0	1	0
4839745 200928	1547	38.5	74025.00	34.36	0	1	0
4839845 200928	1547	38.6	74575.00	34.40	0	1	0
4839945 200928	1547	38.7	75637.50	34.39	0	1	0
4840045 200928	1547	38.8	75512.50	34.41	0	1	0
4840145 200928	1547	38.9	75687.50	34.36	0	1	0
4840245 200928	1547	39.0	76562.50	34.34	0	1	0
4840345 200928	1547	39.1	76400.00	34.48	0	1	0
4840445 200928	1547	39.2	74550.00	34.49	0	1	0
4840545 200928	1547	39.3	74225.00	34.43	0	1	0
4840645 200928	1547	39.4	75887.50	34.38	0	1	0
4840745 200928	1547	39.5	75962.50	34.46	0	1	0
4840845 200928	1547	39.6	76087.50	34.54	0	1	0
4840945 200928	1547	39.7	76100.00	34.61	0	1	0
4841055 200928	1547	39.8	76012.50	34.63	0	1	0
4841145 200928	1547	39.9	77075.00	34.66	0	1	0
4841245 200928	1547	40.0	75900.00	34.72	0	1	0
4841345 200928	1547	40.1	75462.50	34.69	0	1	0
4841445 200928	1547	40.2	74850.00	34.65	0	1	0
4841545 200928	1547	40.3	76437.50	34.66	0	1	0
4841645 200928	1547	40.4	74687.50	34.76	0	1	0
4841755 200928	1547	40.5	76187.50	34.71	0	1	0
4841855 200928	1547	40.6	75887.50	34.72	0	1	0
4841955 200928	1547	40.7	77162.50	34.71	0	1	0
4842055 200928	1547	40.8	74125.00	34.75	0	1	0
4842155 200928	1547	40.9	76537.50	34.67	0	1	0
4842255 200928	1547	41.0	77012.50	34.65	0	1	0
4842355 200928	1547	41.1	75025.00	34.70	0	1	0
4842455 200928	1547	41.2	75225.00	34.68	0	1	0
4842555 200928	1547	41.3	75362.50	34.69	0	1	0
4842654 200928	1547	41.4	75725.00	34.64	0	1	0
4842765 200928	1547	41.5	73687.50	34.69	0	1	0
4842865 200928	1547	41.6	75637.50	34.58	0	1	0
4842964 200928	1547	41.7	73525.00	34.57	0	1	0
4843064 200928	1547	41.8	75250.00	34.40	0	1	0
4843165 200928	1547	41.9	74050.00	34.45	0	1	0
4843265 200928	1547	42.0	74300.00	34.34	0	1	0
4843364 200928	1547	42.1	75237.50	34.22	0	1	0
4843464 200928	1547	42.2	76375.00	34.23	0	1	0
4843564 200928	1547	42.3	74975.00	34.28	0	1	0
4843664 200928	1547	42.4	74375.00	34.26	0	1	0
4843764 200928	1547	42.5	76750.00	34.20	0	1	0
4843864 200928	1547	42.6	75875.00	34.34	0	1	0
4843964 200928	1547	42.7	74337.50	34.35	0	1	0
4844074 200928	1547	42.8	76737.50	34.39	0	1	0
4844164 200928	1547	42.9	74775.00	34.46	0	1	0
4844264 200928	1547	43.0	75637.50	34.49	0	1	0
4844364 200928	1547	43.1	74912.50	34.55	0	1	0
4844464 200928	1547	43.2	75300.00	34.53	0	1	0
4844574 200928	1547	43.3	75112.50	34.49	0	1	0
4844664 200928	1547	43.4	75900.00	34.49	0	1	0
4844774 200928	1547	43.5	74762.50	34.56	0	1	0
4844874 200928	1547	43.6	76112.50	34.47	0	1	0
4844974 200928	1547	43.7	72762.50	34.48	0	1	0
4845074 200928	1547	43.8	73075.00	34.41	0	1	0
4845174 200928	1547	43.9	75550.00	34.25	0	1	0
4845274 200928	1547	44.0	76775.00	34.28	0	1	0
4845374 200928	1547	44.1	75175.00	34.33	0	1	0
4845474 200928	1547	44.2	75075.00	34.34	0	1	0
4845574 200928	1547	44.3	74900.00	34.33	0	1	0
4845674 200928	1547	44.4	73775.00	34.32	0	1	0
4845784 200928	1547	44.5	76000.00	34.23	0	1	0
4845884 200928	1547	44.6	76000.00	34.28	0	1	0
4845984 200928	1547	44.7	76575.00	34.28	0	1	0
4846084 200928	1547	44.8	75512.50	34.45	0	1	0
4846184 200928	1547	44.9	75362.50	34.56	0	1	0
4846284 200928	1547	45.0	73387.50	34.55	0	1	0
4846384 200928	1547	45.1	74100.00	34.40	0	1	0
4846484 200928	1547	45.2	75450.00	34.35	0	1	0
4846584 200928	1547	45.3	73800.00	34.37	0	1	0
4846684 200928	1547	45.4	74262.50	34.32	0	1	0
4846794 200928	1547	45.5	74862.50	34.34	0	1	0
4846894 200928	1547	45.6	74862.50	34.29	0	1	0
4846993 200928	1547	45.7	74650.00	34.24	0	1	0
4847093 200928	1547	45.8	75737.50	34.15	0	1	0
4847193 200928	1547	45.9	75475.00	34.16	0	1	0
4847293 200928	1547	46.0	74987.50	34.17	0	1	0
4847393 200928	1547	46.1	76000.00	34.24	0	1	0
4847493 200928	1547	46.2	77700.00	34.32	0	1	0
4847593 200928	1547	46.3	74675.00	34.43	0	1	0
4847693 200928	1547	46.4	74212.50	34.46	0	1	0
4847793 200928	1547	46.5	74837.50	34.46	0	1	0
4847893 200928	1547	46.6	75500.00	34.46	0	1	0
4847993 200928	1547	46.7	76725.00	34.49	0	1	0
4848093 200928	1547	46.8	74587.50	34.58	0	1	0
4848193 200928	1547	46.9	76687.50	34.53	0	1	0
4848293 200928	1547	47.0	74762.50	34.59	0	1	0
4848393 200928	1547	47.1	72750.00	34.58	0	1	0
4848493 200928	1547	47.2	74662.50	34.43	0	1	0
4848593 200928	1547	47.3	76175.00	34.29	0	1	0
4848693 200928	1547	47.4	74912.50	34.36	0	1	0
4848803 200928	1547	47.5	74150.00	34.39	0	1	0
4848903 200928	1547	47.6	74150.00	34.36	0	1	0
4849003 200928	1547	47.7	76362.50	34.30	0	1	0
4849103 200928	1547	47.8	76137.50	34.28	0	1	0
4849203 200928	1547	47.9	76612.50	34.35	0	1	0
4849303 200928	1547	48.0	77900.00	34.35	0	1	0
4849403 200928	1547	48.1	74212.50	34.49	0	1	0
4849503 200928	1547	48.2	73937.50	34.56	0	1	0
4849603 200928	1547	48.3	74875.00	34.52	0	1	0
4849703 200928	1547	48.4	75300.00	34.47	0	1	0
4849813 200928	1547	48.5	77112.50	34.48	0	1	0
4849913 200928	1547	48.6	77112.50	34.62	0	1	0
4850013 200928	1547	48.7	74012.50	34.75	0	1	0
4850113 200928	1547	48.8	74875.00	34.64	0	1	0
4850212 200928	1547	48.9	75612.50	34.59	0	1	0
4850312 200928	1547	49.0	75412.50	34.54	0	1	0
4850412 200928	1547	49.1	75562.50	34.43	0	1	0
4850512 200928	1547	49.2	73575.00	34.49	0	1	0
4850612 200928	1547	49.3	74787.50	34.48	0	1	0
4850712 200928	1547	49.4	74775.00	34.47	0	1	0
4850812 200928	1547	49.5	75575.00	34.45	0	1	0
4850912 200928	1547	49.6	75575.00	34.38	0	1	0
4851012 200928	1547	49.7	74337.50	34.31	0	1	0
4851122 200928	1547	49.8	75250.00	34.32	0	1	0
4851212 200928	1547	49.9	76962.50	34.34	0	1	0
4851312 200928	1547	50.0	75450.00	34.40	0	1	0
4851412 200928	1547	50.1	74550.00	34.40	0	1	0
4851512 200928	1547	50.2	77200.00	34.36	0	1	0
4851622 200928	1547	50.3	75737.50	34.52	0	1	0
4851712 200928	1547	50.4	74587.50	34.56	0	1	0
4851822 200928	1547	50.5	75825.00	34.56	0	1	0
4851922 200928	1547	50.6	73962.50	34.57	0	1	0
4852022 200928	1547	50.7	75325.00	34.49	0	1	0
4852122 200928	1547	50.8	74537.50	34.54	0	1	0
4852222 200928	1547	50.9	75100.00	34.51	0	1	0
4852322 200928	1547	51.0	77675.00	34.42	0	1	0
4852422 200928	1547	51.1	73075.00	34.52	0	1	0
4852522 200928	1547	51.2	75375.00	34.46	0	1	0
4852622 200928	1547	51.3	75437.50	34.37	0	1	0
4852722 200928	1547	51.4	75337.50	34.36	0	1	0
4852832 200928	1547	51.5	75262.50	34.39	0	1	0
4852932 200928	1547	51.6	75262.50	34.37	0	1	0
4853032 200928	1547	51.7	75112.50	34.43	0	1	0
4853132 200928	1547	51.8	76412.50	34.42	0	1	0
4853231 200928	1547	51.9	75275.00	34.50	0	1	0
4853332 200928	1547	52.0	75087.50	34.51	0	1	0
4853431 200928	1547	52.1	76837.50	34.39	0	1	0
4853531 200928	1547	52.2	75775.00	34.56	0	1	0
4853631 200928	1547	52.3	73612.50	34.58	0	1	0
4853731 200928	1547	52.4	73737.50	34.50	0	1	0
4853841 200928	1547	52.5	75700.00	34.43	0	1	0
4853941 200928	1547	52.6	75700.00	34.45	0	1	0
4854041 200928	1547	52.7	74587.50	34.47	0	1	0
4854141 200928	1547	52.8	75025.00	34.44	0	1	0
4854241 200928	1547	52.9	76587.50	34.38	0	1	0
4854341 200928	1547	53.0	75362.50	34.44	0	1	0
4854441 200928	1547	53.1	74400.00	34.45	0	1	0
4854541 200928	1547	53.2	75037.50	34.34	0	1	0
4854641 200928	1547	53.3	74262.50	34.31	0	1	0
4854741 200928	1547	53.4	74812.50	34.34	0	1	0
4854841 200928	1547	53.5	74587.50	34.39	0	1	0
4854941 200928	1547	53.6	74587.50	34.34	0	1	0
4855041 200928	1547	53.7	76862.50	34.29	0	1	0
4855141 200928	1547	53.8	75187.50	34.39	0	1	0
4855241 200928	1547	53.9	75087.50	34.40	0	1	0
4855341 200928	1547	54.0	77450.00	34.33	0	1	0
4855441 200928	1547	54.1	75887.50	34.42	0	1	0
4855541 200928	1547	54.2	75300.00	34.49	0	1	0
4855641 200928	1547	54.3	74962.50	34.50	0	1	0
4855741 200928	1547	54.4	75162.50	34.53	0	1	0
4855851 200928	1547	54.5	74837.50	34.55	0	1	0
4855950 200928	1547	54.6	74837.50	34.56	0	1	0
4856050 200928	1547	54.7	73350.00	34.57	0	1	0
4856150 200928	1547	54.8	75362.50	34.41	0	1	0
4856250 200928	1547	54.9	75925.00	34.42	0	1	0
4856350 200928	1547	55.0	75587.50	34.46	0	1	0
4856450 200928	1547	55.1	76025.00	34.37	0	1	0
4856550 200928	1547	55.2	74800.00	34.38	0	1	0
4856650 200928	1547	55.3	74862.50	34.36	0	1	0
4856750 200928	1547	55.4	74425.00	34.35	0	1	0
4856860 200928	1547	55.5	74325.00	34.32	0	1	0
4856960 200928	1547	55.6	74325.00	34.30	0	1	0
4857060 200928	1547	55.7	75500.00	34.27	0	1	0
4857160 200928	1547	55.8	76137.50	34.37	0	1	0
4857260 200928	1547	55.9	74650.00	34.41	0	1	0
4857360 200928	1547	56.0	75812.50	34.35	0	1	0
4857460 200928	1547	56.1	75650.00	34.36	0	1	0
4857560 200928	1547	56.2	73337.50	34.34	0	1	0
4857660 200928	1547	56.3	74187.50	34.28	0	1	0
4857760 200928	1547	56.4	75150.00	34.25	0	1	0
4857870 200928	1547	56.5	74725.00	34.28	0	1	0
4857970 200928	1547	56.6	74725.00	34.30	0	1	0
4858060 200928	1547	56.7	73500.00	34.31	0	1	0
4858170 200928	1547	56.8	75625.00	34.22	0	1	0
4858270 200928	1547	56.9	74112.50	34.20	0	1	0
4858360 200928	1547	57.0	74800.00	34.18	0	1	0
4858469 200928	1547	57.1	74725.00	34.13	0	1	0
4858569 200928	1547	57.2	75450.00	34.09	0	1	0
4858669 200928	1547	57.3	75087.50	34.19	0	1	0
4858769 200928	1547	57.4	74362.50	34.23	0	1	0
4858869 200928	1547	57.5	75062.50	34.19	0	1	0
4858969 200928	1547	57.6	75062.50	34.21	0	1	0
4859069 200928	1547	57.7	74512.50	34.22	0	1	0
4859169 200928	1547	57.8	75925.00	34.27	0	1	0
4859269 200928	1547	57.9	76500.00	34.28	0	1	0
4859369 200928	1547	58.0	74650.00	34.39	0	1	0
4859469 200928	1547	58.1	75300.00	34.38	0	1	0
4859569 200928	1547	58.2	73800.00	34.41	0	1	0
4859669 200928	1547	58.3	76062.50	34.33	0	1	0
4859769 200928	1547	58.4	76137.50	34.38	0	1	0
4859879 200928	1547	58.5	75225.00	34.46	0	1	0
4859979 200928	1547	58.6	74650.00	34.46	0	1	0
4900079 200928	1547	58.7	77212.50	34.44	0	1	0
4900179 200928	1547	58.8	75025.00	34.57	0	1	0
4900279 200928	1547	58.9	75562.50	34.53	0	1	0
4900379 200928	1547	59.0	76987.50	34.48	0	1	0
4900479 200928	1547	59.1	74650.00	34.59	0	1	0
4900579 200928	1547	59.2	76325.00	34.56	0	1	0
4900679 200928	1547	59.3	76475.00	34.67	0	1	0
4900779 200928	1547	59.4	72525.00	34.69	0	1	0
4900889 200928	1547	59.5	75275.00	34.53	0	1	0
4900989 200928	1547	59.6	75987.50	34.53	0	1	0
4901089 200928	1547	59.7	75112.50	34.59	0	1	0
4901189 200928	1547	59.8	74587.50	34.50	0	1	0
4901289 200928	1547	59.9	73837.50	34.48	0	1	0
4901389 200928	1548	0.0	76612.50	34.40	0	1	0
4901489 200928	1548	0.1	73500.00	34.38	0	1	0
4901589 200928	1548	0.2	75675.00	34.33	0	1	0
4901689 200928	1548	0.3	74037.50	34.30	0	1	0
4901789 200928	1548	0.4	75712.50	34.19	0	1	0
4901889 200928	1548	0.5	73887.50	34.34	0	1	0
4901989 200928	1548	0.6	74400.00	34.27	0	1	0
4902089 200928	1548	0.7	77612.50	34.20	0	1	0
4902189 200928	1548	0.8	76012.50	34.31	0	1	0
4902289 200928	1548	0.9	76187.50	34.38	0	1	0
4902389 200928	1548	1.0	76450.00	34.48	0	1	0
4902489 200928	1548	1.1	73975.00	34.48	0	1	0
4902589 200928	1548	1.2	75325.00	34.50	0	1	0
4902689 200928	1548	1.3	76637.50	34.48	0	1	0
4902789 200928	1548	1.4	76475.00	34.60	0	1	0
4902899 200928	1548	1.5	76300.00	34.63	0	1	0
4902999 200928	1548	1.6	77812.50	34.74	0	1	0
4903099 200928	1548	1.7	74450.00	34.90	0	1	0
4903199 200928	1548	1.8	76487.50	34.75	0	1	0
4903299 200928	1548	1.9	75325.00	34.77	0	1	0
4903399 200928	1548	2.0	75675.00	34.74	0	1	0
4903498 200928	1548	2.1	77912.50	34.70	0	1	0
4903598 200928	1548	2.2	75150.00	34.88	0	1	0
4903698 200928	1548	2.3	76462.50	34.87	0	1	0
4903798 200928	1548	2.4	76362.50	34.86	0	1	0
4903908 200928	1548	2.5	74987.50	34.86	0	1	0
4904008 200928	1548	2.6	74425.00	34.80	0	1	0
4904108 200928	1548	2.7	72712.50	34.65	0	1	0
4904208 200928	1548	2.8	74800.00	34.57	0	1	0
4904308 200928	1548	2.9	74712.50	34.49	0	1	0
4904408 200928	1548	3.0	74587.50	34.46	0	1	0
4904508 200928	1548	3.1	76300.00	34.42	0	1	0
4904608 200928	1548	3.2	74425.00	34.34	0	1	0
4904708 200928	1548	3.3	74075.00	34.31	0	1	0
4904808 200928	1548	3.4	72187.50	34.20	0	1	0
4904908 200928	1548	3.5	74212.50	34.01	0	1	0
4905008 200928	1548	3.6	76487.50	33.98	0	1	0
4905108 200928	1548	3.7	75100.00	34.07	0	1	0
4905218 200928	1548	3.8	73462.50	34.18	0	1	0
4905309 200928	1548	3.9	73925.00	34.12	0	1	0
4905409 200928	1548	4.0	75912.50	34.08	0	1	0
4905509 200928	1548	4.1	75912.50	34.14	0	1	0
4905609 200928	1548	4.2	76775.00	34.13	0	1	0
4905718 200928	1548	4.3	74887.50	34.23	0	1	0
4905808 200928	1548	4.4	75300.00	34.27	0	1	0
4905918 200928	1548	4.5	76012.50	34.41	0	1	0
4906018 200928	1548	4.6	73837.50	34.49	0	1	0
4906118 200928	1548	4.7	75400.00	34.37	0	1	0
4906218 200928	1548	4.8	74687.50	34.38	0	1	0
4906319 200928	1548	4.9	76450.00	34.44	0	1	0
4906419 200928	1548	5.0	76087.50	34.55	0	1	0
4906519 200928	1548	5.1	78125.00	34.56	0	1	0
4906619 200928	1548	5.2	74725.00	34.66	0	1	0
4906719 200928	1548	5.3	75575.00	34.57	0	1	0
4906819 200928	1548	5.4	74562.50	34.60	0	1	0
4906929 200928	1548	5.5	74575.00	34.57	0	1	0
4907029 200928	1548	5.6	74600.00	34.50	0	1	0
4907129 200928	1548	5.7	75225.00	34.54	0	1	0
4907228 200928	1548	5.8	75987.50	34.53	0	1	0
4907328 200928	1548	5.9	74712.50	34.59	0	1	0
4907428 200928	1548	6.0	74262.50	34.51	0	1	0
4907528 200928	1548	6.1	73650.00	34.43	0	1	0
4907628 200928	1548	6.2	77112.50	34.22	0	1	0
4907728 200928	1548	6.3	77025.00	34.33	0	1	0
4907828 200928	1548	6.4	74800.00	34.40	0	1	0
4907928 200928	1548	6.5	75775.00	34.41	0	1	0
4908028 200928	1548	6.6	76062.50	34.46	0	1	0
4908128 200928	1548	6.7	74850.00	34.53	0	1	0
4908238 200928	1548	6.8	75150.00	34.51	0	1	0
4908328 200928	1548	6.9	76862.50	34.47	0	1	0
4908428 200928	1548	7.0	73812.50	34.57	0	1	0
4908528 200928	1548	7.1	75600.00	34.55	0	1	0
4908628 200928	1548	7.2	74475.00	34.64	0	1	0
4908738 200928	1548	7.3	75250.00	34.52	0	1	0
4908838 200928	1548	7.4	75662.50	34.44	0	1	0
4908938 200928	1548	7.5	75200.00	34.48	0	1	0
4909038 200928	1548	7.6	73650.00	34.45	0	1	0
4909138 200928	1548	7.7	74462.50	34.34	0	1	0
4909238 200928	1548	7.8	74050.00	34.33	0	1	0
4909338 200928	1548	7.9	76362.50	34.28	0	1	0
4909438 200928	1548	8.0	75100.00	34.25	0	1	0
4909538 200928	1548	8.1	74550.00	34.31	0	1	0
4909638 200928	1548	8.2	74387.50	34.26	0	1	0
4909738 200928	1548	8.3	76112.50	34.26	0	1	0
4909838 200928	1548	8.4	73637.50	34.30	0	1	0
4909938 200928	1548	8.5	75062.50	34.21	0	1	0
4910048 200928	1548	8.6	76150.00	34.20	0	1	0
4910148 200928	1548	8.7	75237.50	34.31	0	1	0
4910248 200928	1548	8.8	75750.00	34.35	0	1	0
4910347 200928	1548	8.9	76687.50	34.43	0	1	0
4910448 200928	1548	9.0	76712.50	34.44	0	1	0
4910548 200928	1548	9.1	76037.50	34.51	0	1	0
4910647 200928	1548	9.2	76337.50	34.58	0	1	0
4910747 200928	1548	9.3	75350.00	34.67	0	1	0
4910847 200928	1548	9.4	77450.00	34.63	0	1	0
4910947 200928	1548	9.5	75162.50	34.80	0	1	0
4911057 200928	1548	9.6	76137.50	34.81	0	1	0
4911157 200928	1548	9.7	76562.50	34.81	0	1	0
4911257 200928	1548	9.8	75837.50	34.87	0	1	0
4911357 200928	1548	9.9	75787.50	34.87	0	1	0
4911456 200928	1548	10.0	75062.50	34.83	0	1	0
4911557 200928	1548	10.1	76625.00	34.76	0	1	0
4911656 200928	1548	10.2	76450.00	34.78	0	1	0
4911756 200928	1548	10.3	76575.00	34.79	0	1	0
4911856 200928	1548	10.4	76475.00	34.84	0	1	0
4911956 200928	1548	10.5	75937.50	34.80	0	1	0
4912056 200928	1548	10.6	74912.50	34.84	0	1	0
4912156 200928	1548	10.7	77000.00	34.78	0	1	0
4912266 200928	1548	10.8	76275.00	34.80	0	1	0
4912356 200928	1548	10.9	77050.00	34.82	0	1	0
4912456 200928	1548	11.0	75912.50	34.88	0	1	0
4912556 200928	1548	11.1	75412.50	34.91	0	1	0
4912656 200928	1548	11.2	76025.00	34.86	0	1	0
4912766 200928	1548	11.3	76712.50	34.84	0	1	0
4912856 200928	1548	11.4	76137.50	34.85	0	1	0
4912956 200928	1548	11.5	76212.50	34.83	0	1	0
4913066 200928	1548	11.6	75537.50	34.84	0	1	0
4913166 200928	1548	11.7	75537.50	34.87	0	1	0
4913266 200928	1548	11.8	77975.00	34.81	0	1	0
4913366 200928	1548	11.9	75987.50	34.88	0	1	0
4913466 200928	1548	12.0	74562.50	34.84	0	1	0
4913566 200928	1548	12.1	76087.50	34.77	0	1	0
4913665 200928	1548	12.2	74437.50	34.80	0	1	0
4913765 200928	1548	12.3	76562.50	34.73	0	1	0
4913865 200928	1548	12.4	75112.50	34.73	0	1	0
4913965 200928	1548	12.5	77225.00	34.68	0	1	0
4914075 200928	1548	12.6	75112.50	34.73	0	1	0
4914175 200928	1548	12.7	75925.00	34.71	0	1	0
4914275 200928	1548	12.8	77212.50	34.72	0	1	0
4914375 200928	1548	12.9	75262.50	34.69	0	1	0
4914475 200928	1548	13.0	75187.50	34.66	0	1	0
4914575 200928	1548	13.1	74450.00	34.69	0	1	0
4914675 200928	1548	13.2	75337.50	34.61	0	1	0
4914775 200928	1548	13.3	76100.00	34.65	0	1	0
4914875 200928	1548	13.4	74812.50	34.63	0	1	0
4914975 200928	1548	13.5	74912.50	34.62	0	1	0
4915085 200928	1548	13.6	74775.00	34.51	0	1	0
4915185 200928	1548	13.7	74600.00	34.50	0	1	0
4915285 200928	1548	13.8	73250.00	34.44	0	1	0
4915385 200928	1548	13.9	76662.50	34.26	0	1	0
4915485 200928	1548	14.0	74137.50	34.32	0	1	0
4915585 200928	1548	14.1	74887.50	34.28	0	1	0
4915685 200928	1548	14.2	75437.50	34.30	0	1	0
4915785 200928	1548	14.3	76137.50	34.30	0	1	0
4915885 200928	1548	14.4	75000.00	34.30	0	1	0
4915985 200928	1548	14.5	76225.00	34.31	0	1	0
4916085 200928	1548	14.6	76962.50	34.37	0	1	0
4916185 200928	1548	14.7	77337.50	34.47	0	1	0
4916285 200928	1548	14.8	76350.00	34.59	0	1	0
4916385 200928	1548	14.9	77412.50	34.73	0	1	0
4916485 200928	1548	15.0	75525.00	34.76	0	1	0
4916585 200928	1548	15.1	74675.00	34.83	0	1	0
4916685 200928	1548	15.2	74587.50	34.82	0	1	0
4916785 200928	1548	15.3	75037.50	34.78	0	1	0
4916885 200928	1548	15.4	75350.00	34.73	0	1	0
4916984 200928	1548	15.5	75687.50	34.75	0	1	0
4917094 200928	1548	15.6	75275.00	34.72	0	1	0
4917194 200928	1548	15.7	75537.50	34.65	0	1	0
4917295 200928	1548	15.8	75125.00	34.56	0	1	0
4917395 200928	1548	15.9	73887.50	34.51	0	1	0
4917495 200928	1548	16.0	74250.00	34.35	0	1	0
4917594 200928	1548	16.1	75300.00	34.29	0	1	0
4917694 200928	1548	16.2	73787.50	34.32	0	1	0
4917794 200928	1548	16.3	75412.50	34.29	0	1	0
4917894 200928	1548	16.4	75900.00	34.30	0	1	0
4917994 200928	1548	16.5	75662.50	34.33	0	1	0
4918104 200928	1548	16.6	75050.00	34.33	0	1	0
4918205 200928	1548	16.7	75212.50	34.32	0	1	0
4918305 200928	1548	16.8	73262.50	34.30	0	1	0
4918405 200928	1548	16.9	74987.50	34.22	0	1	0
4918505 200928	1548	17.0	76800.00	34.27	0	1	0
4918605 200928	1548	17.1	74312.50	34.38	0	1	0
4918705 200928	1548	17.2	74050.00	34.34	0	1	0
4918805 200928	1548	17.3	76950.00	34.35	0	1	0
4918905 200928	1548	17.4	76125.00	34.42	0	1	0
4919004 200928	1548	17.5	75800.00	34.43	0	1	0
4919104 200928	1548	17.6	74650.00	34.43	0	1	0
4919204 200928	1548	17.7	72037.50	34.42	0	1	0
4919314 200928	1548	17.8	72175.00	34.27	0	1	0
4919404 200928	1548	17.9	76512.50	34.22	0	1	0
4919504 200928	1548	18.0	74225.00	34.29	0	1	0
4919604 200928	1548	18.1	75650.00	34.18	0	1	0
4919704 200928	1548	18.2	76750.00	34.24	0	1	0
4919814 200928	1548	18.3	75575.00	34.36	0	1	0
4919904 200928	1548	18.4	74925.00	34.30	0	1	0
4920004 200928	1548	18.5	76212.50	34.24	0	1	0
4920114 200928	1548	18.6	74887.50	34.26	0	1	0
4920214 200928	1548	18.7	74537.50	34.27	0	1	0
4920314 200928	1548	18.8	74712.50	34.39	0	1	0
4920414 200928	1548	18.9	74762.50	34.50	0	1	0
4920514 200928	1548	19.0	74962.50	34.42	0	1	0
4920614 200928	1548	19.1	73950.00	34.45	0	1	0
4920714 200928	1548	19.2	75325.00	34.38	0	1	0
4920814 200928	1548	19.3	73525.00	34.31	0	1	0
4920914 200928	1548	19.4	76475.00	34.22	0	1	0
4921014 200928	1548	19.5	73287.50	34.29	0	1	0
4921124 200928	1548	19.6	76250.00	34.16	0	1	0
4921224 200928	1548	19.7	76325.00	34.22	0	1	0
4921324 200928	1548	19.8	76837.50	34.30	0	1	0
4921424 200928	1548	19.9	76062.50	34.40	0	1	0
4921524 200928	1548	20.0	74137.50	34.46	0	1	0
4921624 200928	1548	20.1	74600.00	34.42	0	1	0
4921724 200928	1548	20.2	75412.50	34.45	0	1	0
4921824 200928	1548	20.3	74900.00	34.45	0	1	0
4921924 200928	1548	20.4	76625.00	34.51	0	1	0
4922024 200928	1548	20.5	74787.50	34.52	0	1	0
4922134 200928	1548	20.6	75100.00	34.59	0	1	0
4922224 200928	1548	20.7	74587.50	34.54	0	1	0
4922334 200928	1548	20.8	74487.50	34.46	0	1	0
4922434 200928	1548	20.9	75350.00	34.35	0	1	0
4922524 200928	1548	21.0	76612.50	34.32	0	1	0
4922634 200928	1548	21.1	76225.00	34.43	0	1	0
4922734 200928	1548	21.2	74937.50	34.50	0	1	0
4922834 200928	1548	21.3	75550.00	34.48	0	1	0
4922933 200928	1548	21.4	76300.00	34.51	0	1	0
4923034 200928	1548	21.5	76337.50	34.50	0	1	0
4923134 200928	1548	21.6	74887.50	34.57	0	1	0
4923234 200928	1548	21.7	75900.00	34.56	0	1	0
4923334 200928	1548	21.8	73812.50	34.62	0	1	0
4923433 200928	1548	21.9	74525.00	34.59	0	1	0
4923533 200928	1548	22.0	76075.00	34.55	0	1	0
4923634 200928	1548	22.1	76725.00	34.52	0	1	0
4923733 200928	1548	22.2	75450.00	34.55	0	1	0
4923833 200928	1548	22.3	75175.00	34.57	0	1	0
4923933 200928	1548	22.4	74012.50	34.55	0	1	0
4924033 200928	1548	22.5	73762.50	34.45	0	1	0
4924143 200928	1548	22.6	75875.00	34.33	0	1	0
4924243 200928	1548	22.7	74300.00	34.38	0	1	0
4924343 200928	1548	22.8	75475.00	34.31	0	1	0
4924443 200928	1548	22.9	74862.50	34.38	0	1	0
4924543 200928	1548	23.0	74150.00	34.40	0	1	0
4924643 200928	1548	23.1	74812.50	34.31	0	1	0
4924743 200928	1548	23.2	75325.00	34.22	0	1	0
4924843 200928	1548	23.3	73700.00	34.22	0	1	0
4924943 200928	1548	23.4	75825.00	34.15	0	1	0
4925043 200928	1548	23.5	75162.50	34.23	0	1	0
4925153 200928	1548	23.6	75037.50	34.30	0	1	0
4925253 200928	1548	23.7	75050.00	34.26	0	1	0
4925353 200928	1548	23.8	73987.50	34.29	0	1	0
4925453 200928	1548	23.9	75062.50	34.23	0	1	0
4925553 200928	1548	24.0	75512.50	34.24	0	1	0
4925653 200928	1548	24.1	74637.50	34.30	0	1	0
4925753 200928	1548	24.2	76562.50	34.29	0	1	0
4925853 200928	1548	24.3	74787.50	34.34	0	1	0
4925952 200928	1548	24.4	73675.00	34.39	0	1	0
4926052 200928	1548	24.5	73862.50	34.30	0	1	0
4926152 200928	1548	24.6	75162.50	34.24	0	1	0
4926252 200928	1548	24.7	76075.00	34.24	0	1	0
4926362 200928	1548	24.8	74812.50	34.29	0	1	0
4926452 200928	1548	24.9	76537.50	34.33	0	1	0
4926552 200928	1548	25.0	75250.00	34.39	0	1	0
4926652 200928	1548	25.1	76050.00	34.38	0	1	0
4926752 200928	1548	25.2	73237.50	34.44	0	1	0
4926862 200928	1548	25.3	74662.50	34.30	0	1	0
4926952 200928	1548	25.4	77875.00	34.29	0	1	0
4927052 200928	1548	25.5	74462.50	34.48	0	1	0
4927162 200928	1548	25.6	75175.00	34.51	0	1	0
4927262 200928	1548	25.7	75675.00	34.51	0	1	0
4927362 200928	1548	25.8	72687.50	34.49	0	1	0
4927462 200928	1548	25.9	75825.00	34.39	0	1	0
4927562 200928	1548	26.0	76050.00	34.36	0	1	0
4927662 200928	1548	26.1	73037.50	34.40	0	1	0
4927762 200928	1548	26.2	74950.00	34.26	0	1	0
4927862 200928	1548	26.3	74050.00	34.34	0	1	0
4927962 200928	1548	26.4	75400.00	34.31	0	1	0
4928062 200928	1548	26.5	75375.00	34.20	0	1	0
4928172 200928	1548	26.6	75875.00	34.24	0	1	0
4928272 200928	1548	26.7	75562.50	34.27	0	1	0
4928372 200928	1548	26.8	76250.00	34.27	0	1	0
4928472 200928	1548	26.9	74862.50	34.43	0	1	0
4928572 200928	1548	27.0	75700.00	34.38	0	1	0
4928672 200928	1548	27.1	74612.50	34.37	0	1	0
4928772 200928	1548	27.2	73625.00	34.44	0	1	0
4928872 200928	1548	27.3	74362.50	34.38	0	1	0
4928972 200928	1548	27.4	75300.00	34.39	0	1	0
4929071 200928	1548	27.5	74862.50	34.39	0	1	0
4929181 200928	1548	27.6	74975.00	34.37	0	1	0
4929281 200928	1548	27.7	75287.50	34.33	0	1	0
4929381 200928	1548	27.8	76912.50	34.31	0	1	0
4929481 200928	1548	27.9	76275.00	34.34	0	1	0
4929581 200928	1548	28.0	77425.00	34.41	0	1	0
4929681 200928	1548	28.1	76962.50	34.48	0	1	0
4929781 200928	1548	28.2	76750.00	34.59	0	1	0
4929881 200928	1548	28.3	76050.00	34.73	0	1	0
4929981 200928	1548	28.4	73825.00	34.81	0	1	0
4930071 200928	1548	28.5	75350.00	34.74	0	1	0
4930182 200928	1548	28.6	75050.00	34.76	0	1	0
4930282 200928	1548	28.7	74662.50	34.76	0	1	0
4930381 200928	1548	28.8	74050.00	34.74	0	1	0
4930481 200928	1548	28.9	75712.50	34.61	0	1	0
4930581 200928	1548	29.0	75712.50	34.58	0	1	0
4930681 200928	1548	29.1	75475.00	34.51	0	1	0
4930781 200928	1548	29.2	74300.00	34.44	0	1	0
4930881 200928	1548	29.3	75862.50	34.33	0	1	0
4930981 200928	1548	29.4	75262.50	34.32	0	1	0
4931081 200928	1548	29.5	77287.50	34.38	0	1	0
4931191 200928	1548	29.6	72162.50	34.47	0	1	0
4931291 200928	1548	29.7	74650.00	34.34	0	1	0
4931391 200928	1548	29.8	75575.00	34.34	0	1	0
4931491 200928	1548	29.9	74675.00	34.41	0	1	0
4931591 200928	1548	30.0	76537.50	34.36	0	1	0
4931691 200928	1548	30.1	73937.50	34.40	0	1	0
4931791 200928	1548	30.2	75525.00	34.33	0	1	0
4931891 200928	1548	30.3	75287.50	34.39	0	1	0
4931991 200928	1548	30.4	74337.50	34.36	0	1	0
4932091 200928	1548	30.5	75800.00	34.32	0	1	0
4932201 200928	1548	30.6	74850.00	34.25	0	1	0
4932301 200928	1548	30.7	74437.50	34.37	0	1	0
4932401 200928	1548	30.8	75962.50	34.36	0	1	0
4932501 200928	1548	30.9	74112.50	34.38	0	1	0
4932601 200928	1548	31.0	76325.00	34.36	0	1	0
4932701 200928	1548	31.1	75587.50	34.35	0	1	0
4932801 200928	1548	31.2	75275.00	34.42	0	1	0
4932901 200928	1548	31.3	72850.00	34.41	0	1	0
4933000 200928	1548	31.4	72987.50	34.30	0	1	0
4933100 200928	1548	31.5	75275.00	34.24	0	1	0
4933200 200928	1548	31.6	76975.00	34.21	0	1	0
4933300 200928	1548	31.7	75662.50	34.31	0	1	0
4933410 200928	1548	31.8	77587.50	34.37	0	1	0
4933500 200928	1548	31.9	73575.00	34.44	0	1	0
4933600 200928	1548	32.0	74425.00	34.41	0	1	0
4933700 200928	1548	32.1	77512.50	34.33	0	1	0
4933800 200928	1548	32.2	75937.50	34.42	0	1	0
4933910 200928	1548	32.3	75787.50	34.45	0	1	0
4934000 200928	1548	32.4	74800.00	34.58	0	1	0
4934100 200928	1548	32.5	75787.50	34.66	0	1	0
4934210 200928	1548	32.6	75275.00	34.68	0	1	0
4934310 200928	1548	32.7	73375.00	34.61	0	1	0
4934410 200928	1548	32.8	74300.00	34.50	0	1	0
4934510 200928	1548	32.9	73300.00	34.35	0	1	0
4934610 200928	1548	33.0	76125.00	34.34	0	1	0
4934710 200928	1548	33.1	75562.50	34.42	0	1	0
4934810 200928	1548	33.2	77337.50	34.33	0	1	0
4934910 200928	1548	33.3	75375.00	34.39	0	1	0
4935010 200928	1548	33.4	75987.50	34.38	0	1	0
4935110 200928	1548	33.5	73500.00	34.43	0	1	0
4935220 200928	1548	33.6	76800.00	34.33	0	1	0
4935319 200928	1548	33.7	75387.50	34.39	0	1	0
4935419 200928	1548	33.8	75350.00	34.49	0	1	0
4935519 200928	1548	33.9	74350.00	34.53	0	1	0
4935619 200928	1548	34.0	73887.50	34.58	0	1	0
4935719 200928	1548	34.1	74737.50	34.48	0	1	0
4935819 200928	1548	34.2	75675.00	34.44	0	1	0
4935919 200928	1548	34.3	72950.00	34.37	0	1	0
4936019 200928	1548	34.4	75837.50	34.26	0	1	0
4936119 200928	1548	34.5	76437.50	34.25	0	1	0
4936230 200928	1548	34.6	74512.50	34.38	0	1	0
4936320 200928	1548	34.7	75350.00	34.28	0	1	0
4936430 200928	1548	34.8	75762.50	34.28	0	1	0
4936529 200928	1548	34.9	74912.50	34.30	0	1	0
4936619 200928	1548	35.0	75312.50	34.32	0	1	0
4936729 200928	1548	35.1	74462.50	34.39	0	1	0
4936819 200928	1548	35.2	75350.00	34.37	0	1	0
4936929 200928	1548	35.3	77125.00	34.36	0	1	0
4937029 200928	1548	35.4	74937.50	34.55	0	1	0
4937119 200928	1548	35.5	75587.50	34.51	0	1	0
4937229 200928	1548	35.6	74437.50	34.47	0	1	0
4937329 200928	1548	35.7	75075.00	34.47	0	1	0
4937429 200928	1548	35.8	76125.00	34.45	0	1	0
4937529 200928	1548	35.9	75500.00	34.47	0	1	0
4937629 200928	1548	36.0	74212.50	34.50	0	1	0
4937729 200928	1548	36.1	76062.50	34.45	0	1	0
4937829 200928	1548	36.2	77125.00	34.52	0	1	0
4937929 200928	1548	36.3	74962.50	34.60	0	1	0
4938029 200928	1548	36.4	75762.50	34.50	0	1	0
4938129 200928	1548	36.5	74062.50	34.54	0	1	0
4938239 200928	1548	36.6	74387.50	34.47	0	1	0
4938339 200928	1548	36.7	75425.00	34.47	0	1	0
4938439 200928	1548	36.8	76025.00	34.48	0	1	0
4938539 200928	1548	36.9	77637.50	34.48	0	1	0
4938639 200928	1548	37.0	75487.50	34.57	0	1	0
4938739 200928	1548	37.1	75800.00	34.63	0	1	0
4938839 200928	1548	37.2	73987.50	34.62	0	1	0
4938939 200928	1548	37.3	75612.50	34.48	0	1	0
4939039 200928	1548	37.4	76325.00	34.51	0	1	0
4939138 200928	1548	37.5	75875.00	34.53	0	1	0
4939248 200928	1548	37.6	73912.50	34.62	0	1	0
4939349 200928	1548	37.7	74887.50	34.59	0	1	0
4939448 200928	1548	37.8	75787.50	34.57	0	1	0
4939548 200928	1548	37.9	75937.50	34.56	0	1	0
4939648 200928	1548	38.0	76237.50	34.48	0	1	0
4939748 200928	1548	38.1	73150.00	34.52	0	1	0
4939848 200928	1548	38.2	74687.50	34.40	0	1	0
4939948 200928	1548	38.3	74475.00	34.43	0	1	0
4940048 200928	1548	38.4	75225.00	34.38	0	1	0
4940148 200928	1548	38.5	74662.50	34.33	0	1	0
4940248 200928	1548	38.6	74262.50	34.27	0	1	0
4940348 200928	1548	38.7	76725.00	34.29	0	1	0
4940458 200928	1548	38.8	74187.50	34.37	0	1	0
4940548 200928	1548	38.9	76687.50	34.30	0	1	0
4940648 200928	1548	39.0	74587.50	34.33	0	1	0
4940748 200928	1548	39.1	74225.00	34.26	0	1	0
4940848 200928	1548	39.2	75850.00	34.31	0	1	0
4940958 200928	1548	39.3	77262.50	34.36	0	1	0
4941048 200928	1548	39.4	74012.50	34.49	0	1	0
4941148 200928	1548	39.5	74937.50	34.43	0	1	0
4941258 200928	1548	39.6	75300.00	34.44	0	1	0
4941358 200928	1548	39.7	76362.50	34.49	0	1	0
4941458 200928	1548	39.8	76075.00	34.47	0	1	0
4941558 200928	1548	39.9	77775.00	34.56	0	1	0
4941658 200928	1548	40.0	77562.50	34.61	0	1	0
4941758 200928	1548	40.1	76012.50	34.74	0	1	0
4941857 200928	1548	40.2	75212.50	34.82	0	1	0
4941958 200928	1548	40.3	75412.50	34.79	0	1	0
4942057 200928	1548	40.4	75225.00	34.71	0	1	0
4942157 200928	1548	40.5	75125.00	34.76	0	1	0
4942268 200928	1548	40.6	77275.00	34.77	0	1	0
4942367 200928	1548	40.7	75500.00	34.86	0	1	0
4942468 200928	1548	40.8	74600.00	34.82	0	1	0
4942567 200928	1548	40.9	75212.50	34.76	0	1	0
4942667 200928	1548	41.0	74450.00	34.64	0	1	0
4942767 200928	1548	41.1	75012.50	34.50	0	1	0
4942867 200928	1548	41.2	75437.50	34.46	0	1	0
4942968 200928	1548	41.3	74212.50	34.47	0	1	0
4943067 200928	1548	41.4	75125.00	34.41	0	1	0
4943167 200928	1548	41.5	75425.00	34.41	0	1	0
4943277 200928	1548	41.6	76225.00	34.42	0	1	0
4943377 200928	1548	41.7	75625.00	34.37	0	1	0
4943477 200928	1548	41.8	73837.50	34.38	0	1	0
4943577 200928	1548	41.9	75925.00	34.35	0	1	0
4943667 200928	1548	42.0	75725.00	34.38	0	1	0
4943777 200928	1548	42.1	75975.00	34.43	0	1	0
4943877 200928	1548	42.2	76612.50	34.48	0	1	0
4943977 200928	1548	42.3	75300.00	34.53	0	1	0
4944077 200928	1548	42.4	76312.50	34.58	0	1	0
4944177 200928	1548	42.5	74050.00	34.63	0	1	0
4944277 200928	1548	42.6	74850.00	34.57	0	1	0
4944377 200928	1548	42.7	73987.50	34.51	0	1	0
4944477 200928	1548	42.8	75562.50	34.44	0	1	0
4944577 200928	1548	42.9	74650.00	34.51	0	1	0
4944677 200928	1548	43.0	75775.00	34.46	0	1	0
4944777 200928	1548	43.1	75675.00	34.46	0	1	0
4944877 200928	1548	43.2	75250.00	34.44	0	1	0
4944977 200928	1548	43.3	76875.00	34.38	0	1	0
4945077 200928	1548	43.4	75337.50	34.45	0	1	0
4945177 200928	1548	43.5	77250.00	34.41	0	1	0
4945287 200928	1548	43.6	74662.50	34.55	0	1	0
4945387 200928	1548	43.7	76062.50	34.55	0	1	0
4945487 200928	1548	43.8	73850.00	34.64	0	1	0
4945587 200928	1548	43.9	76725.00	34.56	0	1	0
4945687 200928	1548	44.0	75312.50	34.66	0	1	0
4945787 200928	1548	44.1	74787.50	34.63	0	1	0
4945887 200928	1548	44.2	73812.50	34.60	0	1	0
4945987 200928	1548	44.3	75425.00	34.53	0	1	0
4946087 200928	1548	44.4	77012.50	34.47	0	1	0
4946187 200928	1548	44.5	76600.00	34.54	0	1	0
4946297 200928	1548	44.6	75725.00	34.51	0	1	0
4946397 200928	1548	44.7	75462.50	34.56	0	1	0
4946497 200928	1548	44.8	75125.00	34.53	0	1	0
4946597 200928	1548	44.9	74212.50	34.59	0	1	0
4946697 200928	1548	45.0	74150.00	34.48	0	1	0
4946797 200928	1548	45.1	75212.50	34.42	0	1	0
4946897 200928	1548	45.2	76787.50	34.44	0	1	0
4946997 200928	1548	45.3	74637.50	34.58	0	1	0
4947097 200928	1548	45.4	75737.50	34.54	0	1	0
4947197 200928	1548	45.5	75587.50	34.48	0	1	0
4947297 200928	1548	45.6	74987.50	34.44	0	1	0
4947396 200928	1548	45.7	76175.00	34.41	0	1	0
4947496 200928	1548	45.8	74362.50	34.44	0	1	0
4947596 200928	1548	45.9	74662.50	34.40	0	1	0
4947696 200928	1548	46.0	73787.50	34.42	0	1	0
4947796 200928	1548	46.1	75000.00	34.41	0	1	0
4947896 200928	1548	46.2	75650.00	34.40	0	1	0
4947996 200928	1548	46.3	74687.50	34.35	0	1	0
4948096 200928	1548	46.4	75287.50	34.35	0	1	0
4948196 200928	1548	46.5	75125.00	34.33	0	1	0
4948306 200928	1548	46.6	74800.00	34.31	0	1	0
4948406 200928	1548	46.7	73475.00	34.30	0	1	0
4948506 200928	1548	46.8	73400.00	34.18	0	1	0
4948606 200928	1548	46.9	73762.50	34.13	0	1	0
4948706 200928	1548	47.0	75550.00	34.09	0	1	0
4948806 200928	1548	47.1	74050.00	34.17	0	1	0
4948906 200928	1548	47.2	74837.50	34.13	0	1	0
4949006 200928	1548	47.3	74750.00	34.09	0	1	0
4949106 200928	1548	47.4	75787.50	34.10	0	1	0
4949206 200928	1548	47.5	75500.00	34.12	0	1	0
4949316 200928	1548	47.6	74775.00	34.14	0	1	0
4949416 200928	1548	47.7	75950.00	34.13	0	1	0
4949516 200928	1548	47.8	76762.50	34.25	0	1	0
4949616 200928	1548	47.9	76575.00	34.40	0	1	0
4949716 200928	1548	48.0	74550.00	34.52	0	1	0
4949816 200928	1548	48.1	73650.00	34.48	0	1	0
4949916 200928	1548	48.2	75000.00	34.46	0	1	0
4950016 200928	1548	48.3	75425.00	34.47	0	1	0
4950116 200928	1548	48.4	74237.50	34.50	0	1	0
4950216 200928	1548	48.5	73662.50	34.43	0	1	0
4950316 200928	1548	48.6	75650.00	34.35	0	1	0
4950416 200928	1548	48.7	76237.50	34.39	0	1	0
4950526 200928	1548	48.8	76625.00	34.40	0	1	0
4950616 200928	1548	48.9	74950.00	34.39	0	1	0
4950716 200928	1548	49.0	75537.50	34.32	0	1	0
4950816 200928	1548	49.1	75162.50	34.36	0	1	0
4950916 200928	1548	49.2	74600.00	34.43	0	1	0
4951026 200928	1548	49.3	74750.00	34.41	0	1	0
4951116 200928	1548	49.4	74712.50	34.38	0	1	0
4951216 200928	1548	49.5	74737.50	34.40	0	1	0
4951325 200928	1548	49.6	74950.00	34.45	0	1	0
4951425 200928	1548	49.7	74962.50	34.42	0	1	0
4951525 200928	1548	49.8	74675.00	34.36	0	1	0
4951625 200928	1548	49.9	74712.50	34.28	0	1	0
4951725 200928	1548	50.0	75837.50	34.27	0	1	0
4951825 200928	1548	50.1	76812.50	34.28	0	1	0
4951925 200928	1548	50.2	74125.00	34.35	0	1	0
4952025 200928	1548	50.3	74025.00	34.33	0	1	0
4952125 200928	1548	50.4	73125.00	34.30	0	1	0
4952225 200928	1548	50.5	75112.50	34.23	0	1	0
4952335 200928	1548	50.6	74650.00	34.25	0	1	0
4952435 200928	1548	50.7	75125.00	34.23	0	1	0
4952535 200928	1548	50.8	74912.50	34.24	0	1	0
4952635 200928	1548	50.9	76250.00	34.25	0	1	0
4952735 200928	1548	51.0	75100.00	34.32	0	1	0
4952835 200928	1548	51.1	74950.00	34.29	0	1	0
4952935 200928	1548	51.2	76625.00	34.20	0	1	0
4953035 200928	1548	51.3	76362.50	34.31	0	1	0
4953135 200928	1548	51.4	74825.00	34.42	0	1	0
4953235 200928	1548	51.5	75025.00	34.50	0	1	0
4953345 200928	1548	51.6	77225.00	34.49	0	1	0
4953445 200928	1548	51.7	73950.00	34.61	0	1	0
4953545 200928	1548	51.8	74737.50	34.56	0	1	0
4953645 200928	1548	51.9	74862.50	34.55	0	1	0
4953745 200928	1548	52.0	76275.00	34.48	0	1	0
4953845 200928	1548	52.1	76187.50	34.54	0	1	0
4953945 200928	1548	52.2	75075.00	34.59	0	1	0
4954045 200928	1548	52.3	74937.50	34.52	0	1	0
4954145 200928	1548	52.4	76812.50	34.46	0	1	0
4954245 200928	1548	52.5	74787.50	34.55	0	1	0
4954345 200928	1548	52.6	76212.50	34.54	0	1	0
4954445 200928	1548	52.7	75325.00	34.49	0	1	0
4954545 200928	1548	52.8	75237.50	34.55	0	1	0
4954645 200928	1548	52.9	75550.00	34.58	0	1	0
4954745 200928	1548	53.0	72650.00	34.61	0	1	0
4954845 200928	1548	53.1	75337.50	34.44	0	1	0
4954945 200928	1548	53.2	74237.50	34.41	0	1	0
4955045 200928	1548	53.3	75312.50	34.37	0	1	0
4955145 200928	1548	53.4	76125.00	34.39	0	1	0
4955245 200928	1548	53.5	73312.50	34.35	0	1	0
4955355 200928	1548	53.6	75175.00	34.29	0	1	0
4955455 200928	1548	53.7	74662.50	34.24	0	1	0
4955555 200928	1548	53.8	74712.50	34.21	0	1	0
4955655 200928	1548	53.9	74925.00	34.19	0	1	0
4955755 200928	1548	54.0	76112.50	34.16	0	1	0
4955855 200928	1548	54.1	75012.50	34.32	0	1	0
4955954 200928	1548	54.2	76550.00	34.30	0	1	0
4956054 200928	1548	54.3	75187.50	34.41	0	1	0
4956155 200928	1548	54.4	75875.00	34.40	0	1	0
4956255 200928	1548	54.5	76150.00	34.39	0	1	0
4956365 200928	1548	54.6	77000.00	34.52	0	1	0
4956465 200928	1548	54.7	75025.00	34.60	0	1	0
4956565 200928	1548	54.8	73025.00	34.61	0	1	0
4956665 200928	1548	54.9	76075.00	34.54	0	1	0
4956765 200928	1548	55.0	73787.50	34.59	0	1	0
4956865 200928	1548	55.1	73837.50	34.49	0	1	0
4956965 200928	1548	55.2	74237.50	34.43	0	1	0
4957065 200928	1548	55.3	74650.00	34.33	0	1	0
4957165 200928	1548	55.4	74637.50	34.30	0	1	0
4957265 200928	1548	55.5	74925.00	34.25	0	1	0
4957365 200928	1548	55.6	74700.00	34.19	0	1	0
4957465 200928	1548	55.7	75237.50	34.09	0	1	0
4957565 200928	1548	55.8	74225.00	34.10	0	1	0
4957665 200928	1548	55.9	74375.00	34.15	0	1	0
4957765 200928	1548	56.0	73900.00	34.08	0	1	0
4957865 200928	1548	56.1	76237.50	34.08	0	1	0
4957965 200928	1548	56.2	75462.50	34.19	0	1	0
4958075 200928	1548	56.3	76087.50	34.25	0	1	0
4958165 200928	1548	56.4	75200.00	34.31	0	1	0
4958265 200928	1548	56.5	72862.50	34.34	0	1	0
4958375 200928	1548	56.6	75050.00	34.24	0	1	0
4958474 200928	1548	56.7	76050.00	34.26	0	1	0
4958574 200928	1548	56.8	75062.50	34.30	0	1	0
4958674 200928	1548	56.9	76762.50	34.33	0	1	0
4958774 200928	1548	57.0	76087.50	34.44	0	1	0
4958874 200928	1548	57.1	73375.00	34.54	0	1	0
4958974 200928	1548	57.2	74100.00	34.41	0	1	0
4959074 200928	1548	57.3	74512.50	34.35	0	1	0
4959174 200928	1548	57.4	75075.00	34.28	0	1	0
4959274 200928	1548	57.5	76487.50	34.27	0	1	0
4959384 200928	1548	57.6	74375.00	34.44	0	1	0
4959484 200928	1548	57.7	74900.00	34.40	0	1	0
4959584 200928	1548	57.8	74200.00	34.35	0	1	0
4959684 200928	1548	57.9	76475.00	34.31	0	1	0
4959784 200928	1548	58.0	75312.50	34.30	0	1	0
4959884 200928	1548	58.1	75862.50	34.27	0	1	0
4959984 200928	1548	58.2	75137.50	34.38	0	1	0
5000084 200928	1548	58.3	74962.50	34.43	0	1	0
5000184 200928	1548	58.4	75700.00	34.45	0	1	0
5000284 200928	1548	58.5	75500.00	34.47	0	1	0
5000394 200928	1548	58.6	76287.50	34.43	0	1	0
5000484 200928	1548	58.7	75287.50	34.52	0	1	0
5000594 200928	1548	58.8	74550.00	34.53	0	1	0
5000693 200928	1548	58.9	76775.00	34.55	0	1	0
5000784 200928	1548	59.0	73337.50	34.56	0	1	0
5000893 200928	1548	59.1	78000.00	34.47	0	1	0
5000993 200928	1548	59.2	74225.00	34.57	0	1	0
5001093 200928	1548	59.3	75475.00	34.53	0	1	0
5001193 200928	1548	59.4	75837.50	34.55	0	1	0
5001293 200928	1548	59.5	75000.00	34.56	0	1	0
5001393 200928	1548	59.6	74100.00	34.53	0	1	0
5001493 200928	1548	59.7	77100.00	34.44	0	1	0
5001593 200928	1548	59.8	75887.50	34.52	0	1	0
5001693 200928	1548	59.9	75187.50	34.58	0	1	0
5001794 200928	1549	0.0	75987.50	34.51	0	1	0
5001894 200928	1549	0.1	75225.00	34.63	0	1	0
5001994 200928	1549	0.2	75625.00	34.50	0	1	0
5002094 200928	1549	0.3	73662.50	34.56	0	1	0
5002194 200928	1549	0.4	74312.50	34.48	0	1	0
5002294 200928	1549	0.5	75175.00	34.41	0	1	0
5002394 200928	1549	0.6	74775.00	34.42	0	1	0
5002504 200928	1549	0.7	75287.50	34.45	0	1	0
5002604 200928	1549	0.8	74700.00	34.37	0	1	0
5002704 200928	1549	0.9	75162.50	34.32	0	1	0
5002804 200928	1549	1.0	76212.50	34.32	0	1	0
5002904 200928	1549	1.1	74312.50	34.33	0	1	0
5003004 200928	1549	1.2	75325.00	34.29	0	1	0
5003104 200928	1549	1.3	75487.50	34.27	0	1	0
5003204 200928	1549	1.4	74575.00	34.35	0	1	0
5003304 200928	1549	1.5	76187.50	34.37	0	1	0
5003404 200928	1549	1.6	75937.50	34.41	0	1	0
5003504 200928	1549	1.7	73875.00	34.46	0	1	0
5003614 200928	1549	1.8	75587.50	34.40	0	1	0
5003714 200928	1549	1.9	73325.00	34.44	0	1	0
5003804 200928	1549	2.0	71000.00	34.36	0	1	0
5003914 200928	1549	2.1	75437.50	34.12	0	1	0
5004014 200928	1549	2.2	78050.00	34.17	0	1	0
5004114 200928	1549	2.3	75150.00	34.30	0	1	0
5004214 200928	1549	2.4	75925.00	34.28	0	1	0
5004304 200928	1549	2.5	74587.50	34.34	0	1	0
5004404 200928	1549	2.6	75700.00	34.27	0	1	0
5004514 200928	1549	2.7	73887.50	34.26	0	1	0
5004614 200928	1549	2.8	74687.50	34.26	0	1	0
5004714 200928	1549	2.9	77600.00	34.22	0	1	0
5004814 200928	1549	3.0	76025.00	34.41	0	1	0
5004914 200928	1549	3.1	75150.00	34.64	0	1	0
5005014 200928	1549	3.2	73037.50	34.62	0	1	0
5005114 200928	1549	3.3	74775.00	34.40	0	1	0
5005214 200928	1549	3.4	74212.50	34.38	0	1	0
5005314 200928	1549	3.5	75525.00	34.30	0	1	0
5005414 200928	1549	3.6	74725.00	34.35	0	1	0
5005524 200928	1549	3.7	74375.00	34.30	0	1	0
5005624 200928	1549	3.8	76450.00	34.33	0	1	0
5005724 200928	1549	3.9	74812.50	34.40	0	1	0
5005824 200928	1549	4.0	73875.00	34.28	0	1	0
5005924 200928	1549	4.1	75237.50	34.18	0	1	0
5006024 200928	1549	4.2	75775.00	34.19	0	1	0
5006124 200928	1549	4.3	74912.50	34.31	0	1	0
5006223 200928	1549	4.4	73975.00	34.32	0	1	0
5006323 200928	1549	4.5	75412.50	34.30	0	1	0
5006423 200928	1549	4.6	74725.00	34.30	0	1	0
5006533 200928	1549	4.7	75400.00	34.30	0	1	0
5006633 200928	1549	4.8	74775.00	34.35	0	1	0
5006733 200928	1549	4.9	73225.00	34.27	0	1	0
5006833 200928	1549	5.0	74450.00	34.20	0	1	0
5006933 200928	1549	5.1	74462.50	34.22	0	1	0
5007034 200928	1549	5.2	75300.00	34.19	0	1	0
5007133 200928	1549	5.3	74187.50	34.17	0	1	0
5007233 200928	1549	5.4	75487.50	34.14	0	1	0
5007333 200928	1549	5.5	76450.00	34.20	0	1	0
5007433 200928	1549	5.6	75300.00	34.25	0	1	0
5007533 200928	1549	5.7	75062.50	34.28	0	1	0
5007633 200928	1549	5.8	75250.00	34.26	0	1	0
5007733 200928	1549	5.9	74700.00	34.28	0	1	0
5007833 200928	1549	6.0	74350.00	34.35	0	1	0
5007933 200928	1549	6.1	74237.50	34.34	0	1	0
5008033 200928	1549	6.2	76575.00	34.33	0	1	0
5008133 200928	1549	6.3	75675.00	34.39	0	1	0
5008233 200928	1549	6.4	74175.00	34.46	0	1	0
5008333 200928	1549	6.5	74325.00	34.40	0	1	0
5008433 200928	1549	6.6	75412.50	34.30	0	1	0
5008543 200928	1549	6.7	74475.00	34.31	0	1	0
5008643 200928	1549	6.8	74175.00	34.28	0	1	0
5008743 200928	1549	6.9	75100.00	34.23	0	1	0
5008843 200928	1549	7.0	75837.50	34.25	0	1	0
5008943 200928	1549	7.1	73812.50	34.32	0	1	0
5009043 200928	1549	7.2	76650.00	34.30	0	1	0
5009143 200928	1549	7.3	74887.50	34.30	0	1	0
5009243 200928	1549	7.4	74162.50	34.27	0	1	0
5009343 200928	1549	7.5	74962.50	34.27	0	1	0
5009443 200928	1549	7.6	74337.50	34.30	0	1	0
5009553 200928	1549	7.7	75162.50	34.25	0	1	0
5009653 200928	1549	7.8	76512.50	34.28	0	1	0
5009753 200928	1549	7.9	74587.50	34.38	0	1	0
5009853 200928	1549	8.0	75375.00	34.36	0	1	0
5009953 200928	1549	8.1	76637.50	34.34	0	1	0
5010053 200928	1549	8.2	74912.50	34.47	0	1	0
5010153 200928	1549	8.3	75637.50	34.39	0	1	0
5010252 200928	1549	8.4	74262.50	34.42	0	1	0
5010353 200928	1549	8.5	74000.00	34.43	0	1	0
5010452 200928	1549	8.6	75087.50	34.38	0	1	0
5010552 200928	1549	8.7	74575.00	34.42	0	1	0
5010662 200928	1549	8.8	74862.50	34.39	0	1	0
5010753 200928	1549	8.9	75987.50	34.32	0	1	0
5010852 200928	1549	9.0	75062.50	34.38	0	1	0
5010962 200928	1549	9.1	74537.50	34.37	0	1	0
5011053 200928	1549	9.2	74975.00	34.27	0	1	0
5011162 200928	1549	9.3	73975.00	34.27	0	1	0
5011253 200928	1549	9.4	76200.00	34.20	0	1	0
5011352 200928	1549	9.5	74050.00	34.29	0	1	0
5011462 200928	1549	9.6	75025.00	34.29	0	1	0
5011562 200928	1549	9.7	73400.00	34.29	0	1	0
5011662 200928	1549	9.8	76612.50	34.23	0	1	0
5011762 200928	1549	9.9	75212.50	34.31	0	1	0
5011861 200928	1549	10.0	75200.00	34.28	0	1	0
5011961 200928	1549	10.1	74362.50	34.28	0	1	0
5012061 200928	1549	10.2	75237.50	34.28	0	1	0
5012161 200928	1549	10.3	75225.00	34.29	0	1	0
5012261 200928	1549	10.4	76225.00	34.34	0	1	0
5012361 200928	1549	10.5	74587.50	34.34	0	1	0
5012461 200928	1549	10.6	74487.50	34.37	0	1	0
5012571 200928	1549	10.7	74100.00	34.34	0	1	0
5012671 200928	1549	10.8	75087.50	34.38	0	1	0
5012771 200928	1549	10.9	74462.50	34.31	0	1	0
5012871 200928	1549	11.0	74262.50	34.27	0	1	0
5012971 200928	1549	11.1	73725.00	34.23	0	1	0
5013071 200928	1549	11.2	75337.50	34.20	0	1	0
5013171 200928	1549	11.3	75925.00	34.21	0	1	0
5013271 200928	1549	11.4	76162.50	34.24	0	1	0
5013371 200928	1549	11.5	74612.50	34.24	0	1	0
5013471 200928	1549	11.6	76912.50	34.24	0	1	0
5013581 200928	1549	11.7	74337.50	34.35	0	1	0
5013681 200928	1549	11.8	75725.00	34.36	0	1	0
5013781 200928	1549	11.9	75775.00	34.39	0	1	0
5013881 200928	1549	12.0	76512.50	34.44	0	1	0
5013981 200928	1549	12.1	74612.50	34.55	0	1	0
5014081 200928	1549	12.2	74237.50	34.59	0	1	0
5014181 200928	1549	12.3	74137.50	34.54	0	1	0
5014281 200928	1549	12.4	75437.50	34.46	0	1	0
5014380 200928	1549	12.5	76362.50	34.42	0	1	0
5014481 200928	1549	12.6	73962.50	34.50	0	1	0
5014580 200928	1549	12.7	75037.50	34.37	0	1	0
5014690 200928	1549	12.8	72850.00	34.40	0	1	0
5014780 200928	1549	12.9	75050.00	34.27	0	1	0
5014880 200928	1549	13.0	75425.00	34.24	0	1	0
5014980 200928	1549	13.1	75475.00	34.19	0	1	0
5015080 200928	1549	13.2	76050.00	34.23	0	1	0
5015190 200928	1549	13.3	74600.00	34.31	0	1	0
5015280 200928	1549	13.4	75150.00	34.33	0	1	0
5015380 200928	1549	13.5	75162.50	34.32	0	1	0
5015480 200928	1549	13.6	76400.00	34.26	0	1	0
5015590 200928	1549	13.7	76900.00	34.37	0	1	0
5015690 200928	1549	13.8	74950.00	34.46	0	1	0
5015790 200928	1549	13.9	75187.50	34.55	0	1	0
5015890 200928	1549	14.0	73875.00	34.56	0	1	0
5015990 200928	1549	14.1	75750.00	34.49	0	1	0
5016090 200928	1549	14.2	74662.50	34.50	0	1	0
5016190 200928	1549	14.3	74225.00	34.44	0	1	0
5016290 200928	1549	14.4	76950.00	34.42	0	1	0
5016390 200928	1549	14.5	76075.00	34.50	0	1	0
5016489 200928	1549	14.6	76187.50	34.54	0	1	0
5016599 200928	1549	14.7	73975.00	34.53	0	1	0
5016699 200928	1549	14.8	77812.50	34.40	0	1	0
5016799 200928	1549	14.9	74537.50	34.53	0	1	0
5016899 200928	1549	15.0	76325.00	34.50	0	1	0
5016999 200928	1549	15.1	76337.50	34.61	0	1	0
5017099 200928	1549	15.2	74462.50	34.64	0	1	0
5017199 200928	1549	15.3	74362.50	34.63	0	1	0
5017299 200928	1549	15.4	74712.50	34.64	0	1	0
5017399 200928	1549	15.5	76687.50	34.54	0	1	0
5017499 200928	1549	15.6	72712.50	34.56	0	1	0
5017609 200928	1549	15.7	76875.00	34.41	0	1	0
5017709 200928	1549	15.8	72600.00	34.54	0	1	0
5017809 200928	1549	15.9	75800.00	34.30	0	1	0
5017909 200928	1549	16.0	74375.00	34.36	0	1	0
5018009 200928	1549	16.1	74737.50	34.27	0	1	0
5018109 200928	1549	16.2	74175.00	34.20	0	1	0
5018209 200928	1549	16.3	74862.50	34.19	0	1	0
5018309 200928	1549	16.4	75525.00	34.21	0	1	0
5018409 200928	1549	16.5	74637.50	34.25	0	1	0
5018509 200928	1549	16.6	73250.00	34.15	0	1	0
5018609 200928	1549	16.7	73950.00	34.18	0	1	0
5018709 200928	1549	16.8	75787.50	34.05	0	1	0
5018809 200928	1549	16.9	74962.50	34.19	0	1	0
5018909 200928	1549	17.0	72862.50	34.15	0	1	0
5019009 200928	1549	17.1	74937.50	34.08	0	1	0
5019109 200928	1549	17.2	75100.00	34.09	0	1	0
5019209 200928	1549	17.3	75912.50	34.13	0	1	0
5019309 200928	1549	17.4	75900.00	34.18	0	1	0
5019409 200928	1549	17.5	72812.50	34.20	0	1	0
5019509 200928	1549	17.6	75525.00	34.12	0	1	0
5019619 200928	1549	17.7	74175.00	34.22	0	1	0
5019719 200928	1549	17.8	74850.00	34.23	0	1	0
5019819 200928	1549	17.9	75662.50	34.19	0	1	0
5019919 200928	1549	18.0	74725.00	34.22	0	1	0
5020019 200928	1549	18.1	77525.00	34.30	0	1	0
5020119 200928	1549	18.2	76300.00	34.42	0	1	0
5020219 200928	1549	18.3	77012.50	34.47	0	1	0
5020319 200928	1549	18.4	74200.00	34.52	0	1	0
5020419 200928	1549	18.5	75787.50	34.45	0	1	0
5020519 200928	1549	18.6	75687.50	34.58	0	1	0
5020629 200928	1549	18.7	74512.50	34.59	0	1	0
5020729 200928	1549	18.8	74887.50	34.60	0	1	0
5020829 200928	1549	18.9	75137.50	34.60	0	1	0
5020929 200928	1549	19.0	75462.50	34.58	0	1	0
5021029 200928	1549	19.1	75162.50	34.61	0	1	0
5021130 200928	1549	19.2	74850.00	34.51	0	1	0
5021230 200928	1549	19.3	76262.50	34.44	0	1	0
5021330 200928	1549	19.4	72437.50	34.41	0	1	0
5021430 200928	1549	19.5	74237.50	34.33	0	1	0
5021530 200928	1549	19.6	75200.00	34.26	0	1	0
5021630 200928	1549	19.7	76512.50	34.24	0	1	0
5021730 200928	1549	19.8	74400.00	34.33	0	1	0
5021829 200928	1549	19.9	75562.50	34.30	0	1	0
5021929 200928	1549	20.0	75800.00	34.32	0	1	0
5022029 200928	1549	20.1	73712.50	34.34	0	1	0
5022129 200928	1549	20.2	76137.50	34.27	0	1	0
5022229 200928	1549	20.3	74350.00	34.33	0	1	0
5022329 200928	1549	20.4	74550.00	34.25	0	1	0
5022429 200928	1549	20.5	76587.50	34.34	0	1	0
5022529 200928	1549	20.6	74062.50	34.45	0	1	0
5022639 200928	1549	20.7	76250.00	34.40	0	1	0
5022739 200928	1549	20.8	74575.00	34.38	0	1	0
5022839 200928	1549	20.9	74837.50	34.39	0	1	0
5022939 200928	1549	21.0	74662.50	34.36	0	1	0
5023039 200928	1549	21.1	76400.00	34.31	0	1	0
5023139 200928	1549	21.2	75562.50	34.43	0	1	0
5023239 200928	1549	21.3	74550.00	34.40	0	1	0
5023339 200928	1549	21.4	73312.50	34.41	0	1	0
5023439 200928	1549	21.5	75062.50	34.36	0	1	0
5023539 200928	1549	21.6	74650.00	34.29	0	1	0
5023649 200928	1549	21.7	75487.50	34.31	0	1	0
5023749 200928	1549	21.8	74175.00	34.28	0	1	0
5023849 200928	1549	21.9	75387.50	34.26	0	1	0
5023949 200928	1549	22.0	76362.50	34.29	0	1	0
5024049 200928	1549	22.1	75062.50	34.36	0	1	0
5024149 200928	1549	22.2	76987.50	34.30	0	1	0
5024248 200928	1549	22.3	75975.00	34.37	0	1	0
5024349 200928	1549	22.4	74625.00	34.43	0	1	0
5024448 200928	1549	22.5	75087.50	34.49	0	1	0
5024548 200928	1549	22.6	75475.00	34.49	0	1	0
5024648 200928	1549	22.7	75950.00	34.53	0	1	0
5024758 200928	1549	22.8	73837.50	34.55	0	1	0
5024848 200928	1549	22.9	74725.00	34.53	0	1	0
5024948 200928	1549	23.0	76400.00	34.50	0	1	0
5025058 200928	1549	23.1	74712.50	34.51	0	1	0
5025148 200928	1549	23.2	73787.50	34.49	0	1	0
5025258 200928	1549	23.3	77287.50	34.35	0	1	0
5025348 200928	1549	23.4	74525.00	34.40	0	1	0
5025448 200928	1549	23.5	74975.00	34.40	0	1	0
5025558 200928	1549	23.6	74012.50	34.40	0	1	0
5025658 200928	1549	23.7	72637.50	34.33	0	1	0
5025758 200928	1549	23.8	76700.00	34.18	0	1	0
5025858 200928	1549	23.9	75275.00	34.31	0	1	0
5025958 200928	1549	24.0	76112.50	34.33	0	1	0
5026058 200928	1549	24.1	75500.00	34.32	0	1	0
5026158 200928	1549	24.2	76287.50	34.36	0	1	0
5026258 200928	1549	24.3	75175.00	34.47	0	1	0
5026358 200928	1549	24.4	74775.00	34.37	0	1	0
5026458 200928	1549	24.5	77075.00	34.39	0	1	0
5026558 200928	1549	24.6	73750.00	34.48	0	1	0
5026668 200928	1549	24.7	76850.00	34.47	0	1	0
5026768 200928	1549	24.8	74662.50	34.66	0	1	0
5026868 200928	1549	24.9	76937.50	34.57	0	1	0
5026968 200928	1549	25.0	76662.50	34.64	0	1	0
5027068 200928	1549	25.1	75925.00	34.67	0	1	0
5027168 200928	1549	25.2	74312.50	34.68	0	1	0
5027268 200928	1549	25.3	73850.00	34.60	0	1	0
5027368 200928	1549	25.4	75475.00	34.54	0	1	0
5027468 200928	1549	25.5	76550.00	34.57	0	1	0
5027568 200928	1549	25.6	73612.50	34.54	0	1	0
5027677 200928	1549	25.7	73350.00	34.54	0	1	0
5027777 200928	1549	25.8	74625.00	34.38	0	1	0
5027877 200928	1549	25.9	75100.00	34.38	0	1	0
5027977 200928	1549	26.0	76275.00	34.30	0	1	0
5028077 200928	1549	26.1	76087.50	34.28	0	1	0
5028177 200928	1549	26.2	73225.00	34.29	0	1	0
5028277 200928	1549	26.3	75400.00	34.24	0	1	0
5028377 200928	1549	26.4	72812.50	34.31	0	1	0
5028477 200928	1549	26.5	75775.00	34.19	0	1	0
5028577 200928	1549	26.6	74775.00	34.15	0	1	0
5028677 200928	1549	26.7	76375.00	34.20	0	1	0
5028777 200928	1549	26.8	75137.50	34.34	0	1	0
5028877 200928	1549	26.9	72500.00	34.36	0	1	0
5028977 200928	1549	27.0	74050.00	34.25	0	1	0
5029077 200928	1549	27.1	75312.50	34.15	0	1	0
5029177 200928	1549	27.2	74650.00	34.11	0	1	0
5029277 200928	1549	27.3	74600.00	34.18	0	1	0
5029377 200928	1549	27.4	75412.50	34.14	0	1	0
5029477 200928	1549	27.5	74925.00	34.26	0	1	0
5029577 200928	1549	27.6	75462.50	34.22	0	1	0
5029687 200928	1549	27.7	74212.50	34.25	0	1	0
5029787 200928	1549	27.8	74400.00	34.15	0	1	0
5029887 200928	1549	27.9	76962.50	34.12	0	1	0
5029987 200928	1549	28.0	77200.00	34.32	0	1	0
5030087 200928	1549	28.1	73662.50	34.46	0	1	0
5030187 200928	1549	28.2	75262.50	34.39	0	1	0
5030287 200928	1549	28.3	74762.50	34.41	0	1	0
5030387 200928	1549	28.4	71737.50	34.42	0	1	0
5030487 200928	1549	28.5	76750.00	34.26	0	1	0
5030587 200928	1549	28.6	75037.50	34.34	0	1	0
5030696 200928	1549	28.7	76450.00	34.32	0	1	0
5030796 200928	1549	28.8	73300.00	34.42	0	1	0
5030896 200928	1549	28.9	75662.50	34.37	0	1	0
5030996 200928	1549	29.0	74637.50	34.31	0	1	0
5031096 200928	1549	29.1	76337.50	34.20	0	1	0
5031196 200928	1549	29.2	74062.50	34.32	0	1	0
5031296 200928	1549	29.3	73900.00	34.26	0	1	0
5031396 200928	1549	29.4	76100.00	34.22	0	1	0
5031496 200928	1549	29.5	73237.50	34.42	0	1	0
5031596 200928	1549	29.6	75837.50	34.26	0	1	0
5031696 200928	1549	29.7	76350.00	34.30	0	1	0
5031806 200928	1549	29.8	75825.00	34.29	0	1	0
5031896 200928	1549	29.9	72162.50	34.41	0	1	0
5031996 200928	1549	30.0	75375.00	34.25	0	1	0
5032096 200928	1549	30.1	76337.50	34.28	0	1	0
5032196 200928	1549	30.2	73262.50	34.28	0	1	0
5032306 200928	1549	30.3	74950.00	34.25	0	1	0
5032396 200928	1549	30.4	75837.50	34.29	0	1	0
5032496 200928	1549	30.5	76637.50	34.28	0	1	0
5032606 200928	1549	30.6	76537.50	34.44	0	1	0
5032706 200928	1549	30.7	77925.00	34.47	0	1	0
5032806 200928	1549	30.8	74325.00	34.54	0	1	0
5032906 200928	1549	30.9	74612.50	34.47	0	1	0
5033006 200928	1549	31.0	77025.00	34.58	0	1	0
5033106 200928	1549	31.1	77237.50	34.66	0	1	0
5033206 200928	1549	31.2	76912.50	34.70	0	1	0
5033306 200928	1549	31.3	75550.00	34.86	0	1	0
5033406 200928	1549	31.4	73150.00	34.89	0	1	0
5033506 200928	1549	31.5	75425.00	34.77	0	1	0
5033606 200928	1549	31.6	74637.50	34.71	0	1	0
5033716 200928	1549	31.7	76387.50	34.63	0	1	0
5033816 200928	1549	31.8	76737.50	34.56	0	1	0
5033916 200928	1549	31.9	74137.50	34.67	0	1	0
5034015 200928	1549	32.0	74700.00	34.64	0	1	0
5034115 200928	1549	32.1	77325.00	34.54	0	1	0
5034215 200928	1549	32.2	73987.50	34.54	0	1	0
5034315 200928	1549	32.3	74012.50	34.41	0	1	0
5034415 200928	1549	32.4	72575.00	34.34	0	1	0
5034515 200928	1549	32.5	76862.50	34.32	0	1	0
5034615 200928	1549	32.6	74862.50	34.38	0	1	0
5034725 200928	1549	32.7	75512.50	34.39	0	1	0
5034825 200928	1549	32.8	75512.50	34.35	0	1	0
5034926 200928	1549	32.9	76000.00	34.30	0	1	0
5035026 200928	1549	33.0	74250.00	34.38	0	1	0
5035125 200928	1549	33.1	74637.50	34.36	0	1	0
5035225 200928	1549	33.2	75112.50	34.24	0	1	0
5035326 200928	1549	33.3	76100.00	34.29	0	1	0
5035425 200928	1549	33.4	75787.50	34.38	0	1	0
5035525 200928	1549	33.5	76825.00	34.53	0	1	0
5035625 200928	1549	33.6	77075.00	34.53	0	1	0
5035725 200928	1549	33.7	74775.00	34.63	0	1	0
5035825 200928	1549	33.8	74775.00	34.59	0	1	0
5035925 200928	1549	33.9	75012.50	34.56	0	1	0
5036025 200928	1549	34.0	76975.00	34.52	0	1	0
5036125 200928	1549	34.1	77150.00	34.64	0	1	0
5036225 200928	1549	34.2	76337.50	34.75	0	1	0
5036325 200928	1549	34.3	75825.00	34.81	0	1	0
5036425 200928	1549	34.4	75012.50	34.79	0	1	0
5036525 200928	1549	34.5	75525.00	34.76	0	1	0
5036625 200928	1549	34.6	76137.50	34.70	0	1	0
5036735 200928	1549	34.7	75700.00	34.66	0	1	0
5036835 200928	1549	34.8	75700.00	34.70	0	1	0
5036935 200928	1549	34.9	74025.00	34.74	0	1	0
5037035 200928	1549	35.0	76012.50	34.70	0	1	0
5037135 200928	1549	35.1	75787.50	34.65	0	1	0
5037235 200928	1549	35.2	74900.00	34.59	0	1	0
5037335 200928	1549	35.3	77487.50	34.53	0	1	0
5037435 200928	1549	35.4	75575.00	34.60	0	1	0
5037535 200928	1549	35.5	74775.00	34.63	0	1	0
5037635 200928	1549	35.6	76975.00	34.59	0	1	0
5037745 200928	1549	35.7	75550.00	34.63	0	1	0
5037845 200928	1549	35.8	75812.50	34.63	0	1	0
5037945 200928	1549	35.9	74350.00	34.63	0	1	0
5038045 200928	1549	36.0	74662.50	34.65	0	1	0
5038145 200928	1549	36.1	74937.50	34.58	0	1	0
5038245 200928	1549	36.2	76675.00	34.55	0	1	0
5038345 200928	1549	36.3	75787.50	34.63	0	1	0
5038445 200928	1549	36.4	75725.00	34.55	0	1	0
5038545 200928	1549	36.5	73787.50	34.56	0	1	0
5038645 200928	1549	36.6	75050.00	34.51	0	1	0
5038745 200928	1549	36.7	76062.50	34.43	0	1	0
5038855 200928	1549	36.8	76487.50	34.45	0	1	0
5038945 200928	1549	36.9	73900.00	34.48	0	1	0
5039045 200928	1549	37.0	76250.00	34.46	0	1	0
5039145 200928	1549	37.1	76075.00	34.53	0	1	0
5039245 200928	1549	37.2	76875.00	34.58	0	1	0
5039355 200928	1549	37.3	74012.50	34.59	0	1	0
5039445 200928	1549	37.4	78800.00	34.51	0	1	0
5039545 200928	1549	37.5	74787.50	34.65	0	1	0
5039645 200928	1549	37.6	73587.50	34.69	0	1	0
5039755 200928	1549	37.7	75050.00	34.63	0	1	0
5039855 200928	1549	37.8	75050.00	34.58	0	1	0
5039955 200928	1549	37.9	74087.50	34.52	0	1	0
5040055 200928	1549	38.0	74600.00	34.53	0	1	0
5040155 200928	1549	38.1	74675.00	34.45	0	1	0
5040255 200928	1549	38.2	72837.50	34.39	0	1	0
5040355 200928	1549	38.3	72837.50	34.21	0	1	0
5040455 200928	1549	38.4	74850.00	34.15	0	1	0
5040555 200928	1549	38.5	76012.50	33.98	0	1	0
5040655 200928	1549	38.6	75225.00	34.03	0	1	0
5040765 200928	1549	38.7	74812.50	34.11	0	1	0
5040865 200928	1549	38.8	74387.50	34.09	0	1	0
5040965 200928	1549	38.9	74875.00	34.06	0	1	0
5041065 200928	1549	39.0	74675.00	34.10	0	1	0
5041165 200928	1549	39.1	76037.50	34.10	0	1	0
5041265 200928	1549	39.2	74237.50	34.16	0	1	0
5041365 200928	1549	39.3	77212.50	34.23	0	1	0
5041465 200928	1549	39.4	75500.00	34.42	0	1	0
5041565 200928	1549	39.5	74112.50	34.45	0	1	0
5041665 200928	1549	39.6	74925.00	34.37	0	1	0
5041775 200928	1549	39.7	75150.00	34.35	0	1	0
5041875 200928	1549	39.8	75150.00	34.37	0	1	0
5041965 200928	1549	39.9	74937.50	34.40	0	1	0
5042064 200928	1549	40.0	73975.00	34.41	0	1	0
5042175 200928	1549	40.1	73475.00	34.38	0	1	0
5042265 200928	1549	40.2	73412.50	34.26	0	1	0
5042375 200928	1549	40.3	74587.50	34.22	0	1	0
5042474 200928	1549	40.4	74175.00	34.11	0	1	0
5042564 200928	1549	40.5	75700.00	34.05	0	1	0
5042674 200928	1549	40.6	74225.00	34.12	0	1	0
5042774 200928	1549	40.7	77475.00	34.09	0	1	0
5042874 200928	1549	40.8	74175.00	34.19	0	1	0
5042975 200928	1549	40.9	74000.00	34.15	0	1	0
5043075 200928	1549	41.0	76862.50	34.10	0	1	0
5043175 200928	1549	41.1	75900.00	34.23	0	1	0
5043275 200928	1549	41.2	75775.00	34.34	0	1	0
5043375 200928	1549	41.3	75900.00	34.45	0	1	0
5043475 200928	1549	41.4	75662.50	34.51	0	1	0
5043575 200928	1549	41.5	77525.00	34.58	0	1	0
5043675 200928	1549	41.6	74025.00	34.66	0	1	0
5043785 200928	1549	41.7	73737.50	34.65	0	1	0
5043884 200928	1549	41.8	75062.50	34.48	0	1	0
5043984 200928	1549	41.9	75400.00	34.52	0	1	0
5044084 200928	1549	42.0	76637.50	34.58	0	1	0
5044185 200928	1549	42.1	75050.00	34.57	0	1	0
5044285 200928	1549	42.2	73750.00	34.53	0	1	0
5044385 200928	1549	42.3	74212.50	34.44	0	1	0
5044485 200928	1549	42.4	76600.00	34.37	0	1	0
5044585 200928	1549	42.5	74625.00	34.41	0	1	0
5044685 200928	1549	42.6	75375.00	34.28	0	1	0
5044785 200928	1549	42.7	74012.50	34.34	0	1	0
5044895 200928	1549	42.8	74150.00	34.35	0	1	0
5044985 200928	1549	42.9	76262.50	34.31	0	1	0
5045086 200928	1549	43.0	75000.00	34.35	0	1	0
5045186 200928	1549	43.1	75512.50	34.28	0	1	0
5045286 200928	1549	43.2	73600.00	34.30	0	1	0
5045396 200928	1549	43.3	75850.00	34.29	0	1	0
5045486 200928	1549	43.4	73950.00	34.36	0	1	0
5045586 200928	1549	43.5	73837.50	34.25	0	1	0
5045686 200928	1549	43.6	75087.50	34.21	0	1	0
5045795 200928	1549	43.7	74712.50	34.20	0	1	0
5045895 200928	1549	43.8	75075.00	34.23	0	1	0
5045995 200928	1549	43.9	75687.50	34.27	0	1	0
5046095 200928	1549	44.0	76787.50	34.24	0	1	0
5046195 200928	1549	44.1	74575.00	34.32	0	1	0
5046295 200928	1549	44.2	76650.00	34.28	0	1	0
5046395 200928	1549	44.3	73575.00	34.42	0	1	0
5046495 200928	1549	44.4	73825.00	34.32	0	1	0
5046595 200928	1549	44.5	73437.50	34.31	0	1	0
5046695 200928	1549	44.6	74725.00	34.29	0	1	0
5046805 200928	1549	44.7	75812.50	34.28	0	1	0
5046905 200928	1549	44.8	75025.00	34.33	0	1	0
5047005 200928	1549	44.9	75300.00	34.32	0	1	0
5047105 200928	1549	45.0	75387.50	34.31	0	1	0
5047205 200928	1549	45.1	76412.50	34.24	0	1	0
5047305 200928	1549	45.2	75025.00	34.33	0	1	0
5047405 200928	1549	45.3	75687.50	34.25	0	1	0
5047505 200928	1549	45.4	73087.50	34.35	0	1	0
5047605 200928	1549	45.5	75612.50	34.32	0	1	0
5047705 200928	1549	45.6	77575.00	34.41	0	1	0
5047815 200928	1549	45.7	74150.00	34.54	0	1	0
5047915 200928	1549	45.8	75725.00	34.47	0	1	0
5048015 200928	1549	45.9	74012.50	34.50	0	1	0
5048105 200928	1549	46.0	72775.00	34.44	0	1	0
5048215 200928	1549	46.1	77687.50	34.32	0	1	0
5048305 200928	1549	46.2	73462.50	34.38	0	1	0
5048415 200928	1549	46.3	75562.50	34.31	0	1	0
5048505 200928	1549	46.4	74650.00	34.30	0	1	0
5048605 200928	1549	46.5	73962.50	34.37	0	1	0
5048715 200928	1549	46.6	74575.00	34.30	0	1	0
5048815 200928	1549	46.7	74275.00	34.17	0	1	0
5048915 200928	1549	46.8	75262.50	34.17	0	1	0
5049015 200928	1549	46.9	74675.00	34.15	0	1	0
5049115 200928	1549	47.0	73887.50	34.18	0	1	0
5049215 200928	1549	47.1	75587.50	34.23	0	1	0
5049315 200928	1549	47.2	75450.00	34.14	0	1	0
5049415 200928	1549	47.3	74425.00	34.22	0	1	0
5049515 200928	1549	47.4	74875.00	34.17	0	1	0
5049615 200928	1549	47.5	74925.00	34.18	0	1	0
5049715 200928	1549	47.6	75350.00	34.23	0	1	0
5049825 200928	1549	47.7	75775.00	34.26	0	1	0
5049925 200928	1549	47.8	74262.50	34.33	0	1	0
5050025 200928	1549	47.9	76337.50	34.28	0	1	0
5050125 200928	1549	48.0	77200.00	34.36	0	1	0
5050225 200928	1549	48.1	74850.00	34.51	0	1	0
5050325 200928	1549	48.2	77625.00	34.48	0	1	0
5050425 200928	1549	48.3	72987.50	34.57	0	1	0
5050525 200928	1549	48.4	75762.50	34.51	0	1	0
5050625 200928	1549	48.5	77350.00	34.55	0	1	0
5050725 200928	1549	48.6	76400.00	34.66	0	1	0
5050835 200928	1549	48.7	73075.00	34.70	0	1	0
5050935 200928	1549	48.8	74762.50	34.58	0	1	0
5051035 200928	1549	48.9	75050.00	34.61	0	1	0
5051135 200928	1549	49.0	77375.00	34.55	0	1	0
5051235 200928	1549	49.1	76162.50	34.56	0	1	0
5051335 200928	1549	49.2	76125.00	34.61	0	1	0
5051435 200928	1549	49.3	76037.50	34.55	0	1	0
5051535 200928	1549	49.4	76450.00	34.68	0	1	0
5051635 200928	1549	49.5	74000.00	34.72	0	1	0
5051735 200928	1549	49.6	74512.50	34.56	0	1	0
5051835 200928	1549	49.7	73200.00	34.48	0	1	0
5051935 200928	1549	49.8	76562.50	34.49	0	1	0
5052035 200928	1549	49.9	73037.50	34.57	0	1	0
5052135 200928	1549	50.0	74537.50	34.48	0	1	0
5052235 200928	1549	50.1	76762.50	34.35	0	1	0
5052335 200928	1549	50.2	73687.50	34.38	0	1	0
5052435 200928	1549	50.3	74325.00	34.27	0	1	0
5052535 200928	1549	50.4	74850.00	34.19	0	1	0
5052635 200928	1549	50.5	75925.00	34.12	0	1	0
5052735 200928	1549	50.6	75887.50	34.20	0	1	0
5052835 200928	1549	50.7	75325.00	34.26	0	1	0
5052945 200928	1549	50.8	73637.50	34.36	0	1	0
5053045 200928	1549	50.9	75262.50	34.23	0	1	0
5053145 200928	1549	51.0	76500.00	34.33	0	1	0
5053245 200928	1549	51.1	74987.50	34.42	0	1	0
5053345 200928	1549	51.2	74675.00	34.34	0	1	0
5053445 200928	1549	51.3	73975.00	34.38	0	1	0
5053545 200928	1549	51.4	75237.50	34.37	0	1	0
5053645 200928	1549	51.5	74037.50	34.38	0	1	0
5053745 200928	1549	51.6	73825.00	34.30	0	1	0
5053845 200928	1549	51.7	74687.50	34.21	0	1	0
5053955 200928	1549	51.8	76575.00	34.18	0	1	0
5054055 200928	1549	51.9	76387.50	34.31	0	1	0
5054155 200928	1549	52.0	74800.00	34.36	0	1	0
5054255 200928	1549	52.1	75200.00	34.28	0	1	0
5054355 200928	1549	52.2	76175.00	34.29	0	1	0
5054455 200928	1549	52.3	74300.00	34.36	0	1	0
5054555 200928	1549	52.4	74812.50	34.38	0	1	0
5054654 200928	1549	52.5	76212.50	34.36	0	1	0
5054755 200928	1549	52.6	75387.50	34.45	0	1	0
5054854 200928	1549	52.7	75250.00	34.52	0	1	0
5054964 200928	1549	52.8	73875.00	34.55	0	1	0
5055054 200928	1549	52.9	75800.00	34.43	0	1	0
5055154 200928	1549	53.0	75512.50	34.40	0	1	0
5055254 200928	1549	53.1	75987.50	34.43	0	1	0
5055354 200928	1549	53.2	75612.50	34.47	0	1	0
5055464 200928	1549	53.3	74662.50	34.44	0	1	0
5055554 200928	1549	53.4	73825.00	34.46	0	1	0
5055654 200928	1549	53.5	72925.00	34.42	0	1	0
5055754 200928	1549	53.6	75512.50	34.27	0	1	0
5055854 200928	1549	53.7	75612.50	34.27	0	1	0
5055964 200928	1549	53.8	76037.50	34.29	0	1	0
5056064 200928	1549	53.9	74512.50	34.39	0	1	0
5056164 200928	1549	54.0	75812.50	34.33	0	1	0
5056264 200928	1549	54.1	75512.50	34.34	0	1	0
5056364 200928	1549	54.2	74750.00	34.32	0	1	0
5056464 200928	1549	54.3	74300.00	34.28	0	1	0
5056564 200928	1549	54.4	75687.50	34.27	0	1	0
5056664 200928	1549	54.5	73125.00	34.35	0	1	0
5056763 200928	1549	54.6	74437.50	34.36	0	1	0
5056864 200928	1549	54.7	76537.50	34.31	0	1	0
5056973 200928	1549	54.8	74025.00	34.35	0	1	0
5057073 200928	1549	54.9	74887.50	34.26	0	1	0
5057173 200928	1549	55.0	76250.00	34.28	0	1	0
5057273 200928	1549	55.1	73762.50	34.30	0	1	0
5057374 200928	1549	55.2	76287.50	34.22	0	1	0
5057474 200928	1549	55.3	75387.50	34.29	0	1	0
5057574 200928	1549	55.4	74775.00	34.34	0	1	0
5057673 200928	1549	55.5	76887.50	34.30	0	1	0
5057773 200928	1549	55.6	75275.00	34.47	0	1	0
5057873 200928	1549	55.7	75775.00	34.50	0	1	0
5057983 200928	1549	55.8	75387.50	34.47	0	1	0
5058083 200928	1549	55.9	74800.00	34.53	0	1	0
5058183 200928	1549	56.0	76300.00	34.53	0	1	0
5058283 200928	1549	56.1	75625.00	34.53	0	1	0
5058383 200928	1549	56.2	75750.00	34.61	0	1	0
5058483 200928	1549	56.3	74900.00	34.59	0	1	0
5058583 200928	1549	56.4	75262.50	34.57	0	1	0
5058683 200928	1549	56.5	78137.50	34.59	0	1	0
5058783 200928	1549	56.6	77150.00	34.64	0	1	0
5058883 200928	1549	56.7	74612.50	34.73	0	1	0
5058983 200928	1549	56.8	75025.00	34.68	0	1	0
5059083 200928	1549	56.9	75775.00	34.66	0	1	0
5059183 200928	1549	57.0	73800.00	34.70	0	1	0
5059284 200928	1549	57.1	75050.00	34.59	0	1	0
5059384 200928	1549	57.2	74512.50	34.57	0	1	0
5059484 200928	1549	57.3	74775.00	34.51	0	1	0
5059583 200928	1549	57.4	75350.00	34.50	0	1	0
5059683 200928	1549	57.5	74862.50	34.51	0	1	0
5059783 200928	1549	57.6	73787.50	34.36	0	1	0
5059883 200928	1549	57.7	74900.00	34.21	0	1	0
5059993 200928	1549	57.8	75012.50	34.22	0	1	0
5100093 200928	1549	57.9	73550.00	34.22	0	1	0
5100193 200928	1549	58.0	72975.00	34.12	0	1	0
5100293 200928	1549	58.1	73787.50	34.08	0	1	0
5100393 200928	1549	58.2	75162.50	34.03	0	1	0
5100493 200928	1549	58.3	75200.00	34.06	0	1	0
5100593 200928	1549	58.4	75800.00	34.08	0	1	0
5100693 200928	1549	58.5	76562.50	34.10	0	1	0
5100793 200928	1549	58.6	76200.00	34.17	0	1	0
5100893 200928	1549	58.7	74850.00	34.28	0	1	0
5101003 200928	1549	58.8	75462.50	34.28	0	1	0
5101103 200928	1549	58.9	74075.00	34.30	0	1	0
5101203 200928	1549	59.0	74562.50	34.32	0	1	0
5101303 200928	1549	59.1	74212.50	34.39	0	1	0
5101403 200928	1549	59.2	74237.50	34.41	0	1	0
5101502 200928	1549	59.3	73537.50	34.37	0	1	0
5101602 200928	1549	59.4	74450.00	34.30	0	1	0
5101702 200928	1549	59.5	75687.50	34.24	0	1	0
5101802 200928	1549	59.6	75962.50	34.20	0	1	0
5101902 200928	1549	59.7	73850.00	34.19	0	1	0
5102012 200928	1549	59.8	74125.00	34.14	0	1	0
5102102 200928	1549	59.9	74050.00	34.08	0	1	0
5102203 200928	1550	0.0	74512.50	34.08	0	1	0
5102303 200928	1550	0.1	73575.00	34.08	0	1	0
5102403 200928	1550	0.2	74325.00	34.05	0	1	0
5102503 200928	1550	0.3	76037.50	34.05	0	1	0
5102603 200928	1550	0.4	76037.50	34.17	0	1	0
5102703 200928	1550	0.5	72250.00	34.24	0	1	0
5102803 200928	1550	0.6	75162.50	34.08	0	1	0
5102903 200928	1550	0.7	75550.00	34.05	0	1	0
5103013 200928	1550	0.8	75075.00	34.12	0	1	0
5103113 200928	1550	0.9	76537.50	34.17	0	1	0
5103213 200928	1550	1.0	75987.50	34.28	0	1	0
5103313 200928	1550	1.1	77487.50	34.34	0	1	0
5103413 200928	1550	1.2	75150.00	34.52	0	1	0
5103513 200928	1550	1.3	76712.50	34.56	0	1	0
5103613 200928	1550	1.4	75737.50	34.59	0	1	0
5103713 200928	1550	1.5	75037.50	34.57	0	1	0
5103813 200928	1550	1.6	74887.50	34.70	0	1	0
5103913 200928	1550	1.7	74212.50	34.69	0	1	0
5104023 200928	1550	1.8	75325.00	34.63	0	1	0
5104123 200928	1550	1.9	75325.00	34.64	0	1	0
5104223 200928	1550	2.0	74112.50	34.58	0	1	0
5104322 200928	1550	2.1	75625.00	34.50	0	1	0
5104422 200928	1550	2.2	75850.00	34.42	0	1	0
5104522 200928	1550	2.3	74500.00	34.45	0	1	0
5104623 200928	1550	2.4	74325.00	34.35	0	1	0
5104723 200928	1550	2.5	75287.50	34.28	0	1	0
5104823 200928	1550	2.6	74612.50	34.30	0	1	0
5104922 200928	1550	2.7	75250.00	34.28	0	1	0
5105032 200928	1550	2.8	74050.00	34.33	0	1	0
5105122 200928	1550	2.9	74050.00	34.27	0	1	0
5105222 200928	1550	3.0	75487.50	34.21	0	1	0
5105322 200928	1550	3.1	73625.00	34.28	0	1	0
5105422 200928	1550	3.2	75212.50	34.19	0	1	0
5105532 200928	1550	3.3	76462.50	34.16	0	1	0
5105622 200928	1550	3.4	76812.50	34.25	0	1	0
5105722 200928	1550	3.5	76462.50	34.36	0	1	0
5105822 200928	1550	3.6	75275.00	34.41	0	1	0
5105922 200928	1550	3.7	74562.50	34.44	0	1	0
5106032 200928	1550	3.8	74200.00	34.41	0	1	0
5106132 200928	1550	3.9	74500.00	34.42	0	1	0
5106232 200928	1550	4.0	75850.00	34.44	0	1	0
5106332 200928	1550	4.1	75887.50	34.45	0	1	0
5106432 200928	1550	4.2	74700.00	34.56	0	1	0
5106532 200928	1550	4.3	75875.00	34.53	0	1	0
5106632 200928	1550	4.4	75075.00	34.51	0	1	0
5106732 200928	1550	4.5	74650.00	34.43	0	1	0
5106832 200928	1550	4.6	74100.00	34.35	0	1	0
5106931 200928	1550	4.7	73700.00	34.29	0	1	0
5107042 200928	1550	4.8	74975.00	34.25	0	1	0
5107142 200928	1550	4.9	74975.00	34.29	0	1	0
5107242 200928	1550	5.0	73262.50	34.31	0	1	0
5107342 200928	1550	5.1	76475.00	34.19	0	1	0
5107442 200928	1550	5.2	75312.50	34.22	0	1	0
5107542 200928	1550	5.3	74650.00	34.25	0	1	0
5107642 200928	1550	5.4	74600.00	34.19	0	1	0
5107742 200928	1550	5.5	74250.00	34.17	0	1	0
5107842 200928	1550	5.6	75812.50	34.15	0	1	0
5107942 200928	1550	5.7	75325.00	34.23	0	1	0
5108052 200928	1550	5.8	73800.00	34.30	0	1	0
5108152 200928	1550	5.9	73800.00	34.25	0	1	0
5108242 200928	1550	6.0	74025.00	34.20	0	1	0
5108352 200928	1550	6.1	76250.00	34.23	0	1	0
5108452 200928	1550	6.2	75537.50	34.22	0	1	0
5108552 200928	1550	6.3	76337.50	34.23	0	1	0
5108652 200928	1550	6.4	75937.50	34.31	0	1	0
5108752 200928	1550	6.5	75437.50	34.37	0	1	0
5108852 200928	1550	6.6	75362.50	34.42	0	1	0
5108952 200928	1550	6.7	75050.00	34.40	0	1	0
5109051 200928	1550	6.8	75325.00	34.39	0	1	0
5109151 200928	1550	6.9	75325.00	34.46	0	1	0
5109251 200928	1550	7.0	73850.00	34.53	0	1	0
5109351 200928	1550	7.1	76112.50	34.52	0	1	0
5109451 200928	1550	7.2	74412.50	34.51	0	1	0
5109551 200928	1550	7.3	74425.00	34.46	0	1	0
5109651 200928	1550	7.4	75837.50	34.38	0	1	0
5109751 200928	1550	7.5	76050.00	34.37	0	1	0
5109851 200928	1550	7.6	74862.50	34.40	0	1	0
5109951 200928	1550	7.7	75475.00	34.38	0	1	0
5110061 200928	1550	7.8	74837.50	34.40	0	1	0
5110161 200928	1550	7.9	74837.50	34.37	0	1	0
5110261 200928	1550	8.0	77962.50	34.35	0	1	0
5110362 200928	1550	8.1	75462.50	34.54	0	1	0
5110461 200928	1550	8.2	75362.50	34.51	0	1	0
5110562 200928	1550	8.3	75312.50	34.55	0	1	0
5110661 200928	1550	8.4	77975.00	34.59	0	1	0
5110761 200928	1550	8.5	75662.50	34.69	0	1	0
5110861 200928	1550	8.6	74587.50	34.67	0	1	0
5110961 200928	1550	8.7	75300.00	34.66	0	1	0
5111071 200928	1550	8.8	75175.00	34.65	0	1	0
5111171 200928	1550	8.9	75175.00	34.66	0	1	0
5111271 200928	1550	9.0	73887.50	34.68	0	1	0
5111371 200928	1550	9.1	73075.00	34.50	0	1	0
5111471 200928	1550	9.2	75187.50	34.39	0	1	0
5111571 200928	1550	9.3	75800.00	34.38	0	1	0
5111671 200928	1550	9.4	74262.50	34.40	0	1	0
5111771 200928	1550	9.5	75487.50	34.24	0	1	0
5111871 200928	1550	9.6	77187.50	34.23	0	1	0
5111971 200928	1550	9.7	75887.50	34.34	0	1	0
5112071 200928	1550	9.8	75275.00	34.37	0	1	0
5112171 200928	1550	9.9	75075.00	34.38	0	1	0
5112270 200928	1550	10.0	75037.50	34.37	0	1	0
5112370 200928	1550	10.1	75600.00	34.42	0	1	0
5112470 200928	1550	10.2	74400.00	34.54	0	1	0
5112580 200928	1550	10.3	75775.00	34.50	0	1	0
5112670 200928	1550	10.4	74412.50	34.50	0	1	0
5112770 200928	1550	10.5	75187.50	34.51	0	1	0
5112880 200928	1550	10.6	75975.00	34.49	0	1	0
5112970 200928	1550	10.7	76000.00	34.44	0	1	0
5113080 200928	1550	10.8	75587.50	34.44	0	1	0
5113180 200928	1550	10.9	75175.00	34.46	0	1	0
5113280 200928	1550	11.0	75012.50	34.46	0	1	0
5113380 200928	1550	11.1	76350.00	34.46	0	1	0
5113480 200928	1550	11.2	75050.00	34.49	0	1	0
5113580 200928	1550	11.3	74800.00	34.52	0	1	0
5113679 200928	1550	11.4	75662.50	34.48	0	1	0
5113779 200928	1550	11.5	74887.50	34.54	0	1	0
5113879 200928	1550	11.6	74975.00	34.52	0	1	0
5113980 200928	1550	11.7	75762.50	34.48	0	1	0
5114089 200928	1550	11.8	74650.00	34.47	0	1	0
5114189 200928	1550	11.9	74650.00	34.42	0	1	0
5114289 200928	1550	12.0	74537.50	34.40	0	1	0
5114389 200928	1550	12.1	76462.50	34.38	0	1	0
5114489 200928	1550	12.2	77525.00	34.38	0	1	0
5114589 200928	1550	12.3	76012.50	34.50	0	1	0
5114689 200928	1550	12.4	77225.00	34.55	0	1	0
5114789 200928	1550	12.5	76025.00	34.62	0	1	0
5114889 200928	1550	12.6	76475.00	34.67	0	1	0
5114989 200928	1550	12.7	73987.50	34.74	0	1	0
5115099 200928	1550	12.8	75937.50	34.66	0	1	0
5115199 200928	1550	12.9	75650.00	34.72	0	1	0
5115299 200928	1550	13.0	74275.00	34.76	0	1	0
5115399 200928	1550	13.1	75987.50	34.75	0	1	0
5115499 200928	1550	13.2	75675.00	34.73	0	1	0
5115599 200928	1550	13.3	74050.00	34.65	0	1	0
5115699 200928	1550	13.4	74687.50	34.56	0	1	0
5115799 200928	1550	13.5	73725.00	34.44	0	1	0
5115899 200928	1550	13.6	73725.00	34.34	0	1	0
5115999 200928	1550	13.7	74337.50	34.22	0	1	0
5116099 200928	1550	13.8	75287.50	34.23	0	1	0
5116199 200928	1550	13.9	75162.50	34.20	0	1	0
5116299 200928	1550	14.0	73125.00	34.18	0	1	0
5116399 200928	1550	14.1	74175.00	34.13	0	1	0
5116499 200928	1550	14.2	74600.00	34.05	0	1	0
5116599 200928	1550	14.3	74762.50	34.00	0	1	0
5116699 200928	1550	14.4	74062.50	34.03	0	1	0
5116798 200928	1550	14.5	74950.00	34.00	0	1	0
5116898 200928	1550	14.6	74687.50	34.06	0	1	0
5116998 200928	1550	14.7	74837.50	34.10	0	1	0
5117108 200928	1550	14.8	75275.00	34.12	0	1	0
5117208 200928	1550	14.9	73312.50	34.12	0	1	0
5117308 200928	1550	15.0	75175.00	34.04	0	1	0
5117408 200928	1550	15.1	75187.50	34.13	0	1	0
5117508 200928	1550	15.2	76100.00	34.18	0	1	0
5117608 200928	1550	15.3	75937.50	34.25	0	1	0
5117708 200928	1550	15.4	74700.00	34.30	0	1	0
5117808 200928	1550	15.5	74600.00	34.33	0	1	0
5117908 200928	1550	15.6	73987.50	34.31	0	1	0
5118008 200928	1550	15.7	74150.00	34.28	0	1	0
5118118 200928	1550	15.8	75350.00	34.25	0	1	0
5118218 200928	1550	15.9	74100.00	34.25	0	1	0
5118318 200928	1550	16.0	76412.50	34.29	0	1	0
5118418 200928	1550	16.1	75750.00	34.34	0	1	0
5118518 200928	1550	16.2	75587.50	34.37	0	1	0
5118618 200928	1550	16.3	74050.00	34.35	0	1	0
5118718 200928	1550	16.4	74712.50	34.26	0	1	0
5118818 200928	1550	16.5	74825.00	34.26	0	1	0
5118918 200928	1550	16.6	76087.50	34.27	0	1	0
5119018 200928	1550	16.7	75975.00	34.37	0	1	0
5119128 200928	1550	16.8	74475.00	34.45	0	1	0
5119218 200928	1550	16.9	75575.00	34.41	0	1	0
5119318 200928	1550	17.0	77575.00	34.48	0	1	0
5119418 200928	1550	17.1	74937.50	34.53	0	1	0
5119518 200928	1550	17.2	75312.50	34.49	0	1	0
5119628 200928	1550	17.3	73962.50	34.48	0	1	0
5119718 200928	1550	17.4	75737.50	34.47	0	1	0
5119817 200928	1550	17.5	74612.50	34.52	0	1	0
5119927 200928	1550	17.6	75725.00	34.51	0	1	0
5120017 200928	1550	17.7	74025.00	34.49	0	1	0
5120127 200928	1550	17.8	75387.50	34.41	0	1	0
5120227 200928	1550	17.9	76350.00	34.45	0	1	0
5120327 200928	1550	18.0	74312.50	34.48	0	1	0
5120427 200928	1550	18.1	76175.00	34.34	0	1	0
5120527 200928	1550	18.2	76950.00	34.39	0	1	0
5120627 200928	1550	18.3	75050.00	34.47	0	1	0
5120727 200928	1550	18.4	76912.50	34.51	0	1	0
5120827 200928	1550	18.5	74587.50	34.57	0	1	0
5120927 200928	1550	18.6	75225.00	34.57	0	1	0
5121027 200928	1550	18.7	75737.50	34.54	0	1	0
5121137 200928	1550	18.8	74812.50	34.62	0	1	0
5121237 200928	1550	18.9	72925.00	34.60	0	1	0
5121337 200928	1550	19.0	75987.50	34.44	0	1	0
5121437 200928	1550	19.1	75437.50	34.52	0	1	0
5121537 200928	1550	19.2	75437.50	34.48	0	1	0
5121637 200928	1550	19.3	74475.00	34.42	0	1	0
5121737 200928	1550	19.4	75937.50	34.39	0	1	0
5121837 200928	1550	19.5	73637.50	34.35	0	1	0
5121937 200928	1550	19.6	73725.00	34.30	0	1	0
5122037 200928	1550	19.7	74062.50	34.24	0	1	0
5122147 200928	1550	19.8	75150.00	34.16	0	1	0
5122247 200928	1550	19.9	75325.00	34.17	0	1	0
5122346 200928	1550	20.0	75137.50	34.28	0	1	0
5122446 200928	1550	20.1	74425.00	34.24	0	1	0
5122546 200928	1550	20.2	74725.00	34.20	0	1	0
5122646 200928	1550	20.3	74162.50	34.17	0	1	0
5122746 200928	1550	20.4	76162.50	34.15	0	1	0
5122846 200928	1550	20.5	73462.50	34.16	0	1	0
5122946 200928	1550	20.6	75587.50	34.16	0	1	0
5123046 200928	1550	20.7	75275.00	34.24	0	1	0
5123156 200928	1550	20.8	75687.50	34.29	0	1	0
5123246 200928	1550	20.9	74812.50	34.32	0	1	0
5123346 200928	1550	21.0	77950.00	34.29	0	1	0
5123446 200928	1550	21.1	77237.50	34.42	0	1	0
5123546 200928	1550	21.2	74012.50	34.55	0	1	0
5123656 200928	1550	21.3	73562.50	34.52	0	1	0
5123746 200928	1550	21.4	75500.00	34.49	0	1	0
5123846 200928	1550	21.5	75237.50	34.46	0	1	0
5123946 200928	1550	21.6	74287.50	34.54	0	1	0
5124046 200928	1550	21.7	76437.50	34.48	0	1	0
5124156 200928	1550	21.8	73425.00	34.53	0	1	0
5124256 200928	1550	21.9	76150.00	34.43	0	1	0
5124356 200928	1550	22.0	75212.50	34.49	0	1	0
5124456 200928	1550	22.1	75887.50	34.37	0	1	0
5124556 200928	1550	22.2	75525.00	34.31	0	1	0
5124656 200928	1550	22.3	76237.50	34.38	0	1	0
5124756 200928	1550	22.4	75325.00	34.50	0	1	0
5124856 200928	1550	22.5	75125.00	34.49	0	1	0
5124956 200928	1550	22.6	75637.50	34.48	0	1	0
5125055 200928	1550	22.7	77050.00	34.54	0	1	0
5125165 200928	1550	22.8	73850.00	34.57	0	1	0
5125265 200928	1550	22.9	73850.00	34.59	0	1	0
5125365 200928	1550	23.0	75050.00	34.49	0	1	0
5125466 200928	1550	23.1	75350.00	34.48	0	1	0
5125566 200928	1550	23.2	75462.50	34.46	0	1	0
5125665 200928	1550	23.3	72612.50	34.45	0	1	0
5125765 200928	1550	23.4	75012.50	34.29	0	1	0
5125865 200928	1550	23.5	74300.00	34.28	0	1	0
5125965 200928	1550	23.6	74875.00	34.24	0	1	0
5126065 200928	1550	23.7	75450.00	34.20	0	1	0
5126175 200928	1550	23.8	74112.50	34.13	0	1	0
5126275 200928	1550	23.9	73712.50	34.14	0	1	0
5126365 200928	1550	24.0	75275.00	34.14	0	1	0
5126475 200928	1550	24.1	76075.00	34.15	0	1	0
5126575 200928	1550	24.2	73937.50	34.18	0	1	0
5126675 200928	1550	24.3	76412.50	34.11	0	1	0
5126775 200928	1550	24.4	74625.00	34.28	0	1	0
5126865 200928	1550	24.5	74287.50	34.26	0	1	0
5126975 200928	1550	24.6	75475.00	34.26	0	1	0
5127075 200928	1550	24.7	76075.00	34.29	0	1	0
5127175 200928	1550	24.8	75612.50	34.32	0	1	0
5127275 200928	1550	24.9	75612.50	34.39	0	1	0
5127375 200928	1550	25.0	77487.50	34.47	0	1	0
5127475 200928	1550	25.1	73675.00	34.57	0	1	0
5127575 200928	1550	25.2	75950.00	34.46	0	1	0
5127675 200928	1550	25.3	73550.00	34.55	0	1	0
5127775 200928	1550	25.4	74900.00	34.43	0	1	0
5127875 200928	1550	25.5	75400.00	34.44	0	1	0
5127975 200928	1550	25.6	75012.50	34.49	0	1	0
5128075 200928	1550	25.7	74800.00	34.47	0	1	0
5128185 200928	1550	25.8	76012.50	34.41	0	1	0
5128285 200928	1550	25.9	76012.50	34.43	0	1	0
5128385 200928	1550	26.0	74512.50	34.45	0	1	0
5128485 200928	1550	26.1	74575.00	34.31	0	1	0
5128585 200928	1550	26.2	77762.50	34.35	0	1	0
5128684 200928	1550	26.3	75062.50	34.43	0	1	0
5128784 200928	1550	26.4	75275.00	34.50	0	1	0
5128884 200928	1550	26.5	74625.00	34.52	0	1	0
5128984 200928	1550	26.6	74775.00	34.48	0	1	0
5129084 200928	1550	26.7	75712.50	34.47	0	1	0
5129194 200928	1550	26.8	74962.50	34.51	0	1	0
5129294 200928	1550	26.9	73575.00	34.47	0	1	0
5129394 200928	1550	27.0	75350.00	34.36	0	1	0
5129494 200928	1550	27.1	76237.50	34.40	0	1	0
5129594 200928	1550	27.2	75712.50	34.47	0	1	0
5129694 200928	1550	27.3	75600.00	34.38	0	1	0
5129794 200928	1550	27.4	74912.50	34.40	0	1	0
5129894 200928	1550	27.5	75662.50	34.39	0	1	0
5129994 200928	1550	27.6	74325.00	34.43	0	1	0
5130094 200928	1550	27.7	75512.50	34.41	0	1	0
5130204 200928	1550	27.8	74012.50	34.40	0	1	0
5130294 200928	1550	27.9	74012.50	34.36	0	1	0
5130394 200928	1550	28.0	74862.50	34.38	0	1	0
5130494 200928	1550	28.1	75525.00	34.36	0	1	0
5130594 200928	1550	28.2	75175.00	34.33	0	1	0
5130694 200928	1550	28.3	75512.50	34.30	0	1	0
5130794 200928	1550	28.4	74287.50	34.30	0	1	0
5130894 200928	1550	28.5	77275.00	34.27	0	1	0
5130994 200928	1550	28.6	76037.50	34.34	0	1	0
5131094 200928	1550	28.7	74825.00	34.42	0	1	0
5131204 200928	1550	28.8	71550.00	34.39	0	1	0
5131304 200928	1550	28.9	75725.00	34.28	0	1	0
5131404 200928	1550	29.0	74475.00	34.35	0	1	0
5131504 200928	1550	29.1	74000.00	34.34	0	1	0
5131604 200928	1550	29.2	74737.50	34.27	0	1	0
5131704 200928	1550	29.3	75112.50	34.25	0	1	0
5131804 200928	1550	29.4	74287.50	34.23	0	1	0
5131904 200928	1550	29.5	75525.00	34.23	0	1	0
5132004 200928	1550	29.6	73662.50	34.15	0	1	0
5132104 200928	1550	29.7	74600.00	34.05	0	1	0
5132214 200928	1550	29.8	75675.00	34.04	0	1	0
5132314 200928	1550	29.9	75675.00	34.22	0	1	0
5132414 200928	1550	30.0	76187.50	34.22	0	1	0
5132514 200928	1550	30.1	74625.00	34.30	0	1	0
5132614 200928	1550	30.2	75837.50	34.32	0	1	0
5132714 200928	1550	30.3	74825.00	34.37	0	1	0
5132814 200928	1550	30.4	76300.00	34.36	0	1	0
5132914 200928	1550	30.5	75000.00	34.45	0	1	0
5133013 200928	1550	30.6	74300.00	34.43	0	1	0
5133113 200928	1550	30.7	76325.00	34.46	0	1	0
5133224 200928	1550	30.8	73850.00	34.53	0	1	0
5133313 200928	1550	30.9	73850.00	34.45	0	1	0
5133413 200928	1550	31.0	74325.00	34.37	0	1	0
5133523 200928	1550	31.1	75400.00	34.29	0	1	0
5133613 200928	1550	31.2	75725.00	34.32	0	1	0
5133723 200928	1550	31.3	73850.00	34.32	0	1	0
5133813 200928	1550	31.4	73362.50	34.27	0	1	0
5133913 200928	1550	31.5	74012.50	34.14	0	1	0
5134023 200928	1550	31.6	77312.50	34.10	0	1	0
5134113 200928	1550	31.7	76262.50	34.23	0	1	0
5134223 200928	1550	31.8	75387.50	34.23	0	1	0
5134323 200928	1550	31.9	74737.50	34.30	0	1	0
5134423 200928	1550	32.0	74175.00	34.34	0	1	0
5134523 200928	1550	32.1	73612.50	34.33	0	1	0
5134623 200928	1550	32.2	72825.00	34.25	0	1	0
5134723 200928	1550	32.3	73862.50	34.12	0	1	0
5134823 200928	1550	32.4	74300.00	34.12	0	1	0
5134923 200928	1550	32.5	77050.00	34.16	0	1	0
5135023 200928	1550	32.6	76750.00	34.30	0	1	0
5135123 200928	1550	32.7	75550.00	34.27	0	1	0
5135233 200928	1550	32.8	76825.00	34.24	0	1	0
5135333 200928	1550	32.9	73475.00	34.31	0	1	0
5135433 200928	1550	33.0	75400.00	34.25	0	1	0
5135533 200928	1550	33.1	74487.50	34.30	0	1	0
5135633 200928	1550	33.2	75062.50	34.34	0	1	0
5135733 200928	1550	33.3	76162.50	34.44	0	1	0
5135833 200928	1550	33.4	75512.50	34.55	0	1	0
5135933 200928	1550	33.5	73925.00	34.60	0	1	0
5136033 200928	1550	33.6	73162.50	34.46	0	1	0
5136133 200928	1550	33.7	75237.50	34.30	0	1	0
5136243 200928	1550	33.8	74150.00	34.29	0	1	0
5136343 200928	1550	33.9	74875.00	34.17	0	1	0
5136443 200928	1550	34.0	74025.00	34.23	0	1	0
5136543 200928	1550	34.1	73650.00	34.17	0	1	0
5136643 200928	1550	34.2	76262.50	34.13	0	1	0
5136743 200928	1550	34.3	74362.50	34.18	0	1	0
5136843 200928	1550	34.4	76325.00	34.10	0	1	0
5136943 200928	1550	34.5	73725.00	34.14	0	1	0
5137043 200928	1550	34.6	76087.50	34.13	0	1	0
5137143 200928	1550	34.7	76250.00	34.26	0	1	0
5137243 200928	1550	34.8	73737.50	34.31	0	1	0
5137342 200928	1550	34.9	74425.00	34.29	0	1	0
5137442 200928	1550	35.0	75050.00	34.27	0	1	0
5137542 200928	1550	35.1	75137.50	34.31	0	1	0
5137642 200928	1550	35.2	74600.00	34.38	0	1	0
5137742 200928	1550	35.3	75287.50	34.31	0	1	0
5137842 200928	1550	35.4	74362.50	34.35	0	1	0
5137942 200928	1550	35.5	74637.50	34.26	0	1	0
5138042 200928	1550	35.6	75912.50	34.30	0	1	0
5138142 200928	1550	35.7	72750.00	34.29	0	1	0
5138252 200928	1550	35.8	76037.50	34.14	0	1	0
5138352 200928	1550	35.9	74237.50	34.24	0	1	0
5138452 200928	1550	36.0	72575.00	34.23	0	1	0
5138552 200928	1550	36.1	75987.50	34.12	0	1	0
5138652 200928	1550	36.2	73050.00	34.16	0	1	0
5138752 200928	1550	36.3	73325.00	34.09	0	1	0
5138852 200928	1550	36.4	74912.50	34.00	0	1	0
5138952 200928	1550	36.5	75475.00	34.02	0	1	0
5139052 200928	1550	36.6	75925.00	34.06	0	1	0
5139152 200928	1550	36.7	74712.50	34.06	0	1	0
5139262 200928	1550	36.8	75100.00	34.15	0	1	0
5139362 200928	1550	36.9	75600.00	34.11	0	1	0
5139462 200928	1550	37.0	75337.50	34.17	0	1	0
5139562 200928	1550	37.1	74900.00	34.29	0	1	0
5139662 200928	1550	37.2	76025.00	34.25	0	1	0
5139762 200928	1550	37.3	75112.50	34.38	0	1	0
5139862 200928	1550	37.4	77250.00	34.46	0	1	0
5139962 200928	1550	37.5	73512.50	34.56	0	1	0
5140062 200928	1550	37.6	74437.50	34.48	0	1	0
5140162 200928	1550	37.7	74975.00	34.41	0	1	0
5140272 200928	1550	37.8	73950.00	34.42	0	1	0
5140362 200928	1550	37.9	72575.00	34.37	0	1	0
5140462 200928	1550	38.0	73612.50	34.23	0	1	0
5140572 200928	1550	38.1	73475.00	34.16	0	1	0
5140662 200928	1550	38.2	74300.00	34.09	0	1	0
5140772 200928	1550	38.3	75112.50	34.01	0	1	0
5140862 200928	1550	38.4	73700.00	34.01	0	1	0
5140961 200928	1550	38.5	75475.00	33.85	0	1	0
5141061 200928	1550	38.6	75825.00	33.94	0	1	0
5141162 200928	1550	38.7	73650.00	34.01	0	1	0
5141271 200928	1550	38.8	73825.00	33.95	0	1	0
5141371 200928	1550	38.9	73937.50	33.94	0	1	0
5141471 200928	1550	39.0	75162.50	34.00	0	1	0
5141572 200928	1550	39.1	75987.50	34.07	0	1	0
5141671 200928	1550	39.2	75150.00	34.18	0	1	0
5141771 200928	1550	39.3	75925.00	34.22	0	1	0
5141871 200928	1550	39.4	75025.00	34.26	0	1	0
5141971 200928	1550	39.5	76062.50	34.32	0	1	0
5142071 200928	1550	39.6	75800.00	34.34	0	1	0
5142171 200928	1550	39.7	74487.50	34.34	0	1	0
5142281 200928	1550	39.8	75512.50	34.38	0	1	0
5142381 200928	1550	39.9	74237.50	34.46	0	1	0
5142481 200928	1550	40.0	74475.00	34.47	0	1	0
5142581 200928	1550	40.1	75312.50	34.44	0	1	0
5142681 200928	1550	40.2	75750.00	34.41	0	1	0
5142781 200928	1550	40.3	74575.00	34.44	0	1	0
5142881 200928	1550	40.4	74362.50	34.38	0	1	0
5142981 200928	1550	40.5	73712.50	34.35	0	1	0
5143081 200928	1550	40.6	74175.00	34.24	0	1	0
5143181 200928	1550	40.7	74275.00	34.17	0	1	0
5143291 200928	1550	40.8	73700.00	34.16	0	1	0
5143391 200928	1550	40.9	75350.00	34.08	0	1	0
5143491 200928	1550	41.0	75575.00	34.13	0	1	0
5143591 200928	1550	41.1	74875.00	34.18	0	1	0
5143691 200928	1550	41.2	74812.50	34.16	0	1	0
5143791 200928	1550	41.3	75450.00	34.11	0	1	0
5143891 200928	1550	41.4	74612.50	34.15	0	1	0
5143991 200928	1550	41.5	75550.00	34.16	0	1	0
5144091 200928	1550	41.6	75412.50	34.25	0	1	0
5144191 200928	1550	41.7	75575.00	34.30	0	1	0
5144300 200928	1550	41.8	74600.00	34.36	0	1	0
5144390 200928	1550	41.9	75350.00	34.40	0	1	0
5144490 200928	1550	42.0	75162.50	34.40	0	1	0
5144590 200928	1550	42.1	75350.00	34.38	0	1	0
5144690 200928	1550	42.2	73537.50	34.40	0	1	0
5144790 200928	1550	42.3	76887.50	34.35	0	1	0
5144890 200928	1550	42.4	75437.50	34.41	0	1	0
5144990 200928	1550	42.5	77187.50	34.45	0	1	0
5145090 200928	1550	42.6	73187.50	34.52	0	1	0
5145190 200928	1550	42.7	73000.00	34.42	0	1	0
5145290 200928	1550	42.8	75437.50	34.31	0	1	0
5145400 200928	1550	42.9	76325.00	34.34	0	1	0
5145500 200928	1550	43.0	73750.00	34.39	0	1	0
5145600 200928	1550	43.1	76450.00	34.32	0	1	0
5145700 200928	1550	43.2	73912.50	34.37	0	1	0
5145800 200928	1550	43.3	76687.50	34.39	0	1	0
5145900 200928	1550	43.4	77112.50	34.38	0	1	0
5146000 200928	1550	43.5	74562.50	34.46	0	1	0
5146100 200928	1550	43.6	74137.50	34.34	0	1	0
5146200 200928	1550	43.7	74787.50	34.38	0	1	0
5146300 200928	1550	43.8	74725.00	34.46	0	1	0
5146410 200928	1550	43.9	74975.00	34.43	0	1	0
5146510 200928	1550	44.0	75075.00	34.37	0	1	0
5146610 200928	1550	44.1	76350.00	34.43	0	1	0
5146710 200928	1550	44.2	73975.00	34.42	0	1	0
5146810 200928	1550	44.3	74850.00	34.43	0	1	0
5146910 200928	1550	44.4	73450.00	34.34	0	1	0
5147010 200928	1550	44.5	75137.50	34.18	0	1	0
5147109 200928	1550	44.6	74587.50	34.21	0	1	0
5147209 200928	1550	44.7	76037.50	34.23	0	1	0
5147309 200928	1550	44.8	74062.50	34.28	0	1	0
5147409 200928	1550	44.9	76450.00	34.25	0	1	0
5147509 200928	1550	45.0	75225.00	34.32	0	1	0
5147609 200928	1550	45.1	76925.00	34.33	0	1	0
5147709 200928	1550	45.2	75025.00	34.35	0	1	0
5147819 200928	1550	45.3	75387.50	34.40	0	1	0
5147909 200928	1550	45.4	75237.50	34.42	0	1	0
5148009 200928	1550	45.5	74550.00	34.50	0	1	0
5148119 200928	1550	45.6	73787.50	34.48	0	1	0
5148209 200928	1550	45.7	75000.00	34.44	0	1	0
5148319 200928	1550	45.8	74900.00	34.39	0	1	0
5148419 200928	1550	45.9	75775.00	34.43	0	1	0
5148519 200928	1550	46.0	75187.50	34.40	0	1	0
5148619 200928	1550	46.1	76450.00	34.40	0	1	0
5148719 200928	1550	46.2	75137.50	34.38	0	1	0
5148819 200928	1550	46.3	75562.50	34.38	0	1	0
5148919 200928	1550	46.4	75300.00	34.39	0	1	0
5149018 200928	1550	46.5	75612.50	34.39	0	1	0
5149118 200928	1550	46.6	75475.00	34.44	0	1	0
5149218 200928	1550	46.7	74375.00	34.52	0	1	0
5149318 200928	1550	46.8	72762.50	34.49	0	1	0
5149428 200928	1550	46.9	75675.00	34.39	0	1	0
5149528 200928	1550	47.0	73637.50	34.39	0	1	0
5149628 200928	1550	47.1	72650.00	34.32	0	1	0
5149728 200928	1550	47.2	76025.00	34.15	0	1	0
5149828 200928	1550	47.3	76400.00	34.19	0	1	0
5149928 200928	1550	47.4	74750.00	34.23	0	1	0
5150028 200928	1550	47.5	73862.50	34.20	0	1	0
5150128 200928	1550	47.6	75325.00	34.12	0	1	0
5150228 200928	1550	47.7	76250.00	34.12	0	1	0
5150328 200928	1550	47.8	74587.50	34.20	0	1	0
5150438 200928	1550	47.9	76562.50	34.28	0	1	0
5150538 200928	1550	48.0	77087.50	34.32	0	1	0
5150638 200928	1550	48.1	77025.00	34.48	0	1	0
5150738 200928	1550	48.2	74825.00	34.67	0	1	0
5150838 200928	1550	48.3	75937.50	34.62	0	1	0
5150938 200928	1550	48.4	76387.50	34.60	0	1	0
5151038 200928	1550	48.5	74825.00	34.67	0	1	0
5151138 200928	1550	48.6	74087.50	34.72	0	1	0
5151237 200928	1550	48.7	74437.50	34.66	0	1	0
5151338 200928	1550	48.8	74150.00	34.58	0	1	0
5151438 200928	1550	48.9	76687.50	34.56	0	1	0
5151538 200928	1550	49.0	75925.00	34.57	0	1	0
5151638 200928	1550	49.1	76350.00	34.51	0	1	0
5151737 200928	1550	49.2	77437.50	34.48	0	1	0
5151848 200928	1550	49.3	75025.00	34.60	0	1	0
5151937 200928	1550	49.4	74912.50	34.56	0	1	0
5152037 200928	1550	49.5	75537.50	34.49	0	1	0
5152138 200928	1550	49.6	73237.50	34.52	0	1	0
5152238 200928	1550	49.7	75000.00	34.49	0	1	0
5152348 200928	1550	49.8	74375.00	34.51	0	1	0
5152448 200928	1550	49.9	75350.00	34.52	0	1	0
5152548 200928	1550	50.0	73325.00	34.46	0	1	0
5152647 200928	1550	50.1	72762.50	34.34	0	1	0
5152747 200928	1550	50.2	74375.00	34.18	0	1	0
5152847 200928	1550	50.3	74875.00	34.05	0	1	0
5152947 200928	1550	50.4	74525.00	34.04	0	1	0
5153047 200928	1550	50.5	74887.50	34.02	0	1	0
5153147 200928	1550	50.6	74350.00	33.99	0	1	0
5153247 200928	1550	50.7	75362.50	34.04	0	1	0
5153347 200928	1550	50.8	75787.50	34.06	0	1	0
5153457 200928	1550	50.9	77150.00	34.12	0	1	0
5153557 200928	1550	51.0	74912.50	34.20	0	1	0
5153657 200928	1550	51.1	74987.50	34.27	0	1	0
5153757 200928	1550	51.2	74937.50	34.37	0	1	0
5153857 200928	1550	51.3	72212.50	34.40	0	1	0
5153957 200928	1550	51.4	76237.50	34.28	0	1	0
5154057 200928	1550	51.5	75450.00	34.36	0	1	0
5154157 200928	1550	51.6	76037.50	34.38	0	1	0
5154257 200928	1550	51.7	75000.00	34.46	0	1	0
5154357 200928	1550	51.8	74725.00	34.44	0	1	0
5154467 200928	1550	51.9	75375.00	34.39	0	1	0
5154567 200928	1550	52.0	76075.00	34.31	0	1	0
5154667 200928	1550	52.1	77950.00	34.37	0	1	0
5154767 200928	1550	52.2	75900.00	34.50	0	1	0
5154867 200928	1550	52.3	76837.50	34.54	0	1	0
5154967 200928	1550	52.4	75125.00	34.75	0	1	0
5155057 200928	1550	52.5	74100.00	34.70	0	1	0
5155167 200928	1550	52.6	76625.00	34.64	0	1	0
5155267 200928	1550	52.7	76212.50	34.67	0	1	0
5155367 200928	1550	52.8	72600.00	34.72	0	1	0
5155467 200928	1550	52.9	74537.50	34.63	0	1	0
5155567 200928	1550	53.0	76250.00	34.59	0	1	0
5155667 200928	1550	53.1	76200.00	34.60	0	1	0
5155766 200928	1550	53.2	75187.50	34.52	0	1	0
5155867 200928	1550	53.3	73925.00	34.49	0	1	0
5155966 200928	1550	53.4	75587.50	34.35	0	1	0
5156066 200928	1550	53.5	76800.00	34.38	0	1	0
5156166 200928	1550	53.6	73225.00	34.50	0	1	0
5156266 200928	1550	53.7	74975.00	34.34	0	1	0
5156366 200928	1550	53.8	76750.00	34.29	0	1	0
5156476 200928	1550	53.9	74587.50	34.47	0	1	0
5156576 200928	1550	54.0	75125.00	34.48	0	1	0
5156676 200928	1550	54.1	75962.50	34.43	0	1	0
5156776 200928	1550	54.2	75050.00	34.42	0	1	0
5156876 200928	1550	54.3	75062.50	34.41	0	1	0
5156976 200928	1550	54.4	76862.50	34.46	0	1	0
5157076 200928	1550	54.5	73950.00	34.52	0	1	0
5157176 200928	1550	54.6	74662.50	34.39	0	1	0
5157276 200928	1550	54.7	75137.50	34.45	0	1	0
5157376 200928	1550	54.8	77100.00	34.46	0	1	0
5157486 200928	1550	54.9	75812.50	34.48	0	1	0
5157586 200928	1550	55.0	74850.00	34.53	0	1	0
5157686 200928	1550	55.1	76450.00	34.52	0	1	0
5157786 200928	1550	55.2	74912.50	34.54	0	1	0
5157886 200928	1550	55.3	75612.50	34.54	0	1	0
5157986 200928	1550	55.4	74212.50	34.56	0	1	0
5158086 200928	1550	55.5	75650.00	34.44	0	1	0
5158186 200928	1550	55.6	74837.50	34.52	0	1	0
5158286 200928	1550	55.7	75487.50	34.53	0	1	0
5158386 200928	1550	55.8	75525.00	34.54	0	1	0
5158486 200928	1550	55.9	75100.00	34.47	0	1	0
5158586 200928	1550	56.0	75087.50	34.44	0	1	0
5158685 200928	1550	56.1	74250.00	34.45	0	1	0
5158785 200928	1550	56.2	74550.00	34.35	0	1	0
5158895 200928	1550	56.3	75187.50	34.33	0	1	0
5158985 200928	1550	56.4	77012.50	34.31	0	1	0
5159085 200928	1550	56.5	74612.50	34.44	0	1	0
5159185 200928	1550	56.6	74775.00	34.39	0	1	0
5159285 200928	1550	56.7	74187.50	34.39	0	1	0
5159395 200928	1550	56.8	76075.00	34.33	0	1	0
5159495 200928	1550	56.9	73737.50	34.36	0	1	0
5159595 200928	1550	57.0	75837.50	34.30	0	1	0
5159695 200928	1550	57.1	75125.00	34.33	0	1	0
5159795 200928	1550	57.2	76287.50	34.37	0	1	0
5159895 200928	1550	57.3	74212.50	34.45	0	1	0
5159995 200928	1550	57.4	74687.50	34.40	0	1	0
5200095 200928	1550	57.5	75787.50	34.30	0	1	0
5200195 200928	1550	57.6	74687.50	34.35	0	1	0
5200295 200928	1550	57.7	73937.50	34.35	0	1	0
5200395 200928	1550	57.8	76075.00	34.34	0	1	0
5200504 200928	1550	57.9	74737.50	34.34	0	1	0
5200604 200928	1550	58.0	76362.50	34.38	0	1	0
5200704 200928	1550	58.1	75175.00	34.41	0	1	0
5200804 200928	1550	58.2	75687.50	34.41	0	1	0
5200904 200928	1550	58.3	75750.00	34.38	0	1	0
5201004 200928	1550	58.4	75975.00	34.45	0	1	0
5201104 200928	1550	58.5	74000.00	34.51	0	1	0
5201204 200928	1550	58.6	74287.50	34.43	0	1	0
5201304 200928	1550	58.7	74550.00	34.41	0	1	0
5201404 200928	1550	58.8	75787.50	34.44	0	1	0
5201514 200928	1550	58.9	75212.50	34.42	0	1	0
5201614 200928	1550	59.0	76012.50	34.45	0	1	0
5201714 200928	1550	59.1	73700.00	34.43	0	1	0
5201814 200928	1550	59.2	76012.50	34.36	0	1	0
5201914 200928	1550	59.3	74675.00	34.38	0	1	0
5202014 200928	1550	59.4	74600.00	34.33	0	1	0
5202114 200928	1550	59.5	74100.00	34.27	0	1	0
5202214 200928	1550	59.6	75400.00	34.27	0	1	0
5202314 200928	1550	59.7	74725.00	34.32	0	1	0
5202413 200928	1550	59.8	75300.00	34.33	0	1	0
5202513 200928	1550	59.9	74512.50	34.31	0	1	0
5202614 200928	1551	0.0	75075.00	34.28	0	1	0
5202714 200928	1551	0.1	75400.00	34.23	0	1	0
5202814 200928	1551	0.2	76350.00	34.31	0	1	0
5202914 200928	1551	0.3	75712.50	34.33	0	1	0
5203014 200928	1551	0.4	76612.50	34.37	0	1	0
5203114 200928	1551	0.5	74512.50	34.46	0	1	0
5203214 200928	1551	0.6	74087.50	34.48	0	1	0
5203314 200928	1551	0.7	73100.00	34.42	0	1	0
5203414 200928	1551	0.8	74950.00	34.35	0	1	0
5203524 200928	1551	0.9	74437.50	34.33	0	1	0
5203624 200928	1551	1.0	76000.00	34.33	0	1	0
5203724 200928	1551	1.1	74237.50	34.37	0	1	0
5203824 200928	1551	1.2	76387.50	34.32	0	1	0
5203924 200928	1551	1.3	76475.00	34.32	0	1	0
5204024 200928	1551	1.4	76325.00	34.36	0	1	0
5204124 200928	1551	1.5	74912.50	34.34	0	1	0
5204224 200928	1551	1.6	73250.00	34.36	0	1	0
5204324 200928	1551	1.7	73987.50	34.32	0	1	0
5204424 200928	1551	1.8	74262.50	34.36	0	1	0
5204533 200928	1551	1.9	74512.50	34.33	0	1	0
5204633 200928	1551	2.0	75850.00	34.34	0	1	0
5204733 200928	1551	2.1	74062.50	34.33	0	1	0
5204833 200928	1551	2.2	75575.00	34.32	0	1	0
5204933 200928	1551	2.3	74625.00	34.28	0	1	0
5205033 200928	1551	2.4	73612.50	34.20	0	1	0
5205133 200928	1551	2.5	74687.50	34.08	0	1	0
5205233 200928	1551	2.6	74575.00	34.07	0	1	0
5205333 200928	1551	2.7	75775.00	34.13	0	1	0
5205433 200928	1551	2.8	75150.00	34.21	0	1	0
5205533 200928	1551	2.9	76212.50	34.25	0	1	0
5205633 200928	1551	3.0	73687.50	34.33	0	1	0
5205733 200928	1551	3.1	71725.00	34.23	0	1	0
5205833 200928	1551	3.2	75362.50	34.12	0	1	0
5205943 200928	1551	3.3	74912.50	34.11	0	1	0
5206033 200928	1551	3.4	73287.50	34.13	0	1	0
5206133 200928	1551	3.5	73612.50	34.11	0	1	0
5206233 200928	1551	3.6	77187.50	34.06	0	1	0
5206333 200928	1551	3.7	76025.00	34.18	0	1	0
5206443 200928	1551	3.8	74550.00	34.19	0	1	0
5206543 200928	1551	3.9	75525.00	34.17	0	1	0
5206643 200928	1551	4.0	76062.50	34.13	0	1	0
5206743 200928	1551	4.1	76475.00	34.24	0	1	0
5206843 200928	1551	4.2	75087.50	34.46	0	1	0
5206943 200928	1551	4.3	75012.50	34.44	0	1	0
5207043 200928	1551	4.4	74500.00	34.45	0	1	0
5207143 200928	1551	4.5	74175.00	34.50	0	1	0
5207243 200928	1551	4.6	75112.50	34.53	0	1	0
5207343 200928	1551	4.7	75900.00	34.43	0	1	0
5207443 200928	1551	4.8	75725.00	34.43	0	1	0
5207553 200928	1551	4.9	75075.00	34.48	0	1	0
5207653 200928	1551	5.0	75462.50	34.46	0	1	0
5207753 200928	1551	5.1	74975.00	34.43	0	1	0
5207853 200928	1551	5.2	73437.50	34.37	0	1	0
5207953 200928	1551	5.3	72950.00	34.29	0	1	0
5208053 200928	1551	5.4	74850.00	34.20	0	1	0
5208153 200928	1551	5.5	74637.50	34.21	0	1	0
5208253 200928	1551	5.6	75387.50	34.24	0	1	0
5208353 200928	1551	5.7	73600.00	34.25	0	1	0
5208453 200928	1551	5.8	74925.00	34.14	0	1	0
5208563 200928	1551	5.9	73825.00	34.11	0	1	0
5208652 200928	1551	6.0	73300.00	34.05	0	1	0
5208763 200928	1551	6.1	75162.50	33.95	0	1	0
5208853 200928	1551	6.2	73675.00	33.96	0	1	0
5208962 200928	1551	6.3	76062.50	33.97	0	1	0
5209063 200928	1551	6.4	75487.50	34.11	0	1	0
5209153 200928	1551	6.5	76250.00	34.14	0	1	0
5209262 200928	1551	6.6	77375.00	34.22	0	1	0
5209362 200928	1551	6.7	74600.00	34.30	0	1	0
5209462 200928	1551	6.8	76737.50	34.35	0	1	0
5209562 200928	1551	6.9	73200.00	34.43	0	1	0
5209662 200928	1551	7.0	76300.00	34.40	0	1	0
5209762 200928	1551	7.1	74425.00	34.54	0	1	0
5209862 200928	1551	7.2	73650.00	34.51	0	1	0
5209962 200928	1551	7.3	75062.50	34.50	0	1	0
5210062 200928	1551	7.4	75650.00	34.46	0	1	0
5210162 200928	1551	7.5	74037.50	34.47	0	1	0
5210262 200928	1551	7.6	75737.50	34.37	0	1	0
5210362 200928	1551	7.7	76275.00	34.29	0	1	0
5210462 200928	1551	7.8	75262.50	34.37	0	1	0
5210572 200928	1551	7.9	75387.50	34.30	0	1	0
5210672 200928	1551	8.0	73387.50	34.40	0	1	0
5210772 200928	1551	8.1	72987.50	34.27	0	1	0
5210872 200928	1551	8.2	76225.00	34.20	0	1	0
5210972 200928	1551	8.3	74875.00	34.32	0	1	0
5211072 200928	1551	8.4	75650.00	34.31	0	1	0
5211172 200928	1551	8.5	74512.50	34.31	0	1	0
5211272 200928	1551	8.6	74187.50	34.33	0	1	0
5211372 200928	1551	8.7	74800.00	34.26	0	1	0
5211472 200928	1551	8.8	75975.00	34.20	0	1	0
5211582 200928	1551	8.9	76012.50	34.23	0	1	0
5211682 200928	1551	9.0	74112.50	34.26	0	1	0
5211782 200928	1551	9.1	74012.50	34.29	0	1	0
5211882 200928	1551	9.2	74750.00	34.34	0	1	0
5211982 200928	1551	9.3	77425.00	34.27	0	1	0
5212082 200928	1551	9.4	75037.50	34.38	0	1	0
5212182 200928	1551	9.5	75950.00	34.36	0	1	0
5212282 200928	1551	9.6	74962.50	34.42	0	1	0
5212382 200928	1551	9.7	74987.50	34.46	0	1	0
5212482 200928	1551	9.8	74812.50	34.47	0	1	0
5212582 200928	1551	9.9	76137.50	34.41	0	1	0
5212681 200928	1551	10.0	74562.50	34.42	0	1	0
5212781 200928	1551	10.1	76675.00	34.44	0	1	0
5212881 200928	1551	10.2	74925.00	34.56	0	1	0
5212991 200928	1551	10.3	75362.50	34.57	0	1	0
5213081 200928	1551	10.4	77812.50	34.47	0	1	0
5213181 200928	1551	10.5	75750.00	34.60	0	1	0
5213281 200928	1551	10.6	74950.00	34.59	0	1	0
5213381 200928	1551	10.7	74012.50	34.59	0	1	0
5213491 200928	1551	10.8	73862.50	34.54	0	1	0
5213591 200928	1551	10.9	75362.50	34.50	0	1	0
5213691 200928	1551	11.0	76000.00	34.47	0	1	0
5213791 200928	1551	11.1	72337.50	34.53	0	1	0
5213891 200928	1551	11.2	74337.50	34.34	0	1	0
5213991 200928	1551	11.3	74325.00	34.31	0	1	0
5214091 200928	1551	11.4	74962.50	34.26	0	1	0
5214191 200928	1551	11.5	75137.50	34.14	0	1	0
5214291 200928	1551	11.6	75075.00	34.11	0	1	0
5214391 200928	1551	11.7	75237.50	34.11	0	1	0
5214491 200928	1551	11.8	76000.00	34.17	0	1	0
5214600 200928	1551	11.9	75200.00	34.26	0	1	0
5214700 200928	1551	12.0	77112.50	34.26	0	1	0
5214800 200928	1551	12.1	73475.00	34.31	0	1	0
5214900 200928	1551	12.2	74675.00	34.36	0	1	0
5215000 200928	1551	12.3	74675.00	34.37	0	1	0
5215100 200928	1551	12.4	74950.00	34.39	0	1	0
5215200 200928	1551	12.5	75287.50	34.39	0	1	0
5215300 200928	1551	12.6	74725.00	34.40	0	1	0
5215400 200928	1551	12.7	71500.00	34.38	0	1	0
5215500 200928	1551	12.8	74325.00	34.21	0	1	0
5215610 200928	1551	12.9	75700.00	34.14	0	1	0
5215700 200928	1551	13.0	72237.50	34.16	0	1	0
5215810 200928	1551	13.1	72700.00	33.94	0	1	0
5215910 200928	1551	13.2	73150.00	33.90	0	1	0
5216010 200928	1551	13.3	75037.50	33.84	0	1	0
5216110 200928	1551	13.4	72887.50	33.85	0	1	0
5216210 200928	1551	13.5	75012.50	33.76	0	1	0
5216310 200928	1551	13.6	74487.50	33.75	0	1	0
5216410 200928	1551	13.7	76137.50	33.74	0	1	0
5216510 200928	1551	13.8	73375.00	33.95	0	1	0
5216610 200928	1551	13.9	76462.50	33.90	0	1	0
5216710 200928	1551	14.0	76062.50	33.94	0	1	0
5216810 200928	1551	14.1	76112.50	34.11	0	1	0
5216909 200928	1551	14.2	75125.00	34.26	0	1	0
5217009 200928	1551	14.3	75287.50	34.35	0	1	0
5217110 200928	1551	14.4	74125.00	34.36	0	1	0
5217210 200928	1551	14.5	74462.50	34.42	0	1	0
5217310 200928	1551	14.6	75187.50	34.39	0	1	0
5217410 200928	1551	14.7	75825.00	34.43	0	1	0
5217510 200928	1551	14.8	73887.50	34.41	0	1	0
5217620 200928	1551	14.9	74362.50	34.43	0	1	0
5217719 200928	1551	15.0	73175.00	34.34	0	1	0
5217819 200928	1551	15.1	74550.00	34.21	0	1	0
5217919 200928	1551	15.2	75000.00	34.14	0	1	0
5218019 200928	1551	15.3	74375.00	34.13	0	1	0
5218119 200928	1551	15.4	73237.50	34.09	0	1	0
5218219 200928	1551	15.5	74000.00	34.05	0	1	0
5218319 200928	1551	15.6	74812.50	34.03	0	1	0
5218419 200928	1551	15.7	74012.50	34.02	0	1	0
5218519 200928	1551	15.8	75987.50	33.93	0	1	0
5218629 200928	1551	15.9	77162.50	34.03	0	1	0
5218729 200928	1551	16.0	74637.50	34.15	0	1	0
5218829 200928	1551	16.1	73812.50	34.22	0	1	0
5218929 200928	1551	16.2	74150.00	34.19	0	1	0
5219029 200928	1551	16.3	76150.00	34.15	0	1	0
5219130 200928	1551	16.4	74937.50	34.23	0	1	0
5219230 200928	1551	16.5	74075.00	34.30	0	1	0
5219330 200928	1551	16.6	75000.00	34.31	0	1	0
5219430 200928	1551	16.7	74650.00	34.32	0	1	0
5219529 200928	1551	16.8	75650.00	34.35	0	1	0
5219629 200928	1551	16.9	75262.50	34.33	0	1	0
5219729 200928	1551	17.0	76425.00	34.24	0	1	0
5219829 200928	1551	17.1	74787.50	34.33	0	1	0
5219929 200928	1551	17.2	72625.00	34.37	0	1	0
5220029 200928	1551	17.3	75662.50	34.30	0	1	0
5220129 200928	1551	17.4	75262.50	34.28	0	1	0
5220229 200928	1551	17.5	74737.50	34.29	0	1	0
5220329 200928	1551	17.6	75062.50	34.32	0	1	0
5220429 200928	1551	17.7	75000.00	34.33	0	1	0
5220529 200928	1551	17.8	76650.00	34.34	0	1	0
5220639 200928	1551	17.9	74712.50	34.39	0	1	0
5220739 200928	1551	18.0	74362.50	34.36	0	1	0
5220839 200928	1551	18.1	76187.50	34.27	0	1	0
5220939 200928	1551	18.2	76125.00	34.33	0	1	0
5221039 200928	1551	18.3	74800.00	34.49	0	1	0
5221139 200928	1551	18.4	73987.50	34.45	0	1	0
5221239 200928	1551	18.5	76375.00	34.39	0	1	0
5221339 200928	1551	18.6	77312.50	34.47	0	1	0
5221439 200928	1551	18.7	77100.00	34.57	0	1	0
5221539 200928	1551	18.8	76075.00	34.66	0	1	0
5221649 200928	1551	18.9	76150.00	34.64	0	1	0
5221749 200928	1551	19.0	75662.50	34.70	0	1	0
5221849 200928	1551	19.1	76500.00	34.76	0	1	0
5221949 200928	1551	19.2	76025.00	34.77	0	1	0
5222049 200928	1551	19.3	76112.50	34.77	0	1	0
5222149 200928	1551	19.4	74125.00	34.83	0	1	0
5222249 200928	1551	19.5	75062.50	34.83	0	1	0
5222349 200928	1551	19.6	76975.00	34.78	0	1	0
5222448 200928	1551	19.7	73450.00	34.76	0	1	0
5222549 200928	1551	19.8	75775.00	34.60	0	1	0
5222649 200928	1551	19.9	75762.50	34.58	0	1	0
5222749 200928	1551	20.0	75100.00	34.57	0	1	0
5222859 200928	1551	20.1	75387.50	34.54	0	1	0
5222959 200928	1551	20.2	75637.50	34.49	0	1	0
5223058 200928	1551	20.3	74587.50	34.47	0	1	0
5223159 200928	1551	20.4	75350.00	34.40	0	1	0
5223248 200928	1551	20.5	76062.50	34.46	0	1	0
5223358 200928	1551	20.6	74575.00	34.50	0	1	0
5223458 200928	1551	20.7	74425.00	34.40	0	1	0
5223558 200928	1551	20.8	74112.50	34.44	0	1	0
5223658 200928	1551	20.9	75337.50	34.37	0	1	0
5223758 200928	1551	21.0	74637.50	34.35	0	1	0
5223858 200928	1551	21.1	76500.00	34.33	0	1	0
5223958 200928	1551	21.2	76012.50	34.38	0	1	0
5224058 200928	1551	21.3	73800.00	34.39	0	1	0
5224158 200928	1551	21.4	75612.50	34.36	0	1	0
5224258 200928	1551	21.5	75150.00	34.37	0	1	0
5224358 200928	1551	21.6	74187.50	34.33	0	1	0
5224458 200928	1551	21.7	75800.00	34.31	0	1	0
5224558 200928	1551	21.8	76312.50	34.37	0	1	0
5224668 200928	1551	21.9	74750.00	34.47	0	1	0
5224768 200928	1551	22.0	77250.00	34.44	0	1	0
5224868 200928	1551	22.1	74362.50	34.56	0	1	0
5224968 200928	1551	22.2	76425.00	34.47	0	1	0
5225068 200928	1551	22.3	75687.50	34.48	0	1	0
5225168 200928	1551	22.4	76012.50	34.57	0	1	0
5225268 200928	1551	22.5	75625.00	34.59	0	1	0
5225368 200928	1551	22.6	76337.50	34.61	0	1	0
5225468 200928	1551	22.7	75987.50	34.71	0	1	0
5225568 200928	1551	22.8	75237.50	34.71	0	1	0
5225678 200928	1551	22.9	74312.50	34.67	0	1	0
5225778 200928	1551	23.0	76912.50	34.65	0	1	0
5225878 200928	1551	23.1	73925.00	34.63	0	1	0
5225978 200928	1551	23.2	74400.00	34.61	0	1	0
5226078 200928	1551	23.3	74625.00	34.52	0	1	0
5226178 200928	1551	23.4	74550.00	34.47	0	1	0
5226278 200928	1551	23.5	75100.00	34.41	0	1	0
5226378 200928	1551	23.6	75087.50	34.38	0	1	0
5226478 200928	1551	23.7	73787.50	34.33	0	1	0
5226578 200928	1551	23.8	77762.50	34.23	0	1	0
5226678 200928	1551	23.9	76212.50	34.34	0	1	0
5226778 200928	1551	24.0	74787.50	34.43	0	1	0
5226878 200928	1551	24.1	73925.00	34.33	0	1	0
5226978 200928	1551	24.2	75600.00	34.33	0	1	0
5227078 200928	1551	24.3	74300.00	34.38	0	1	0
5227178 200928	1551	24.4	74800.00	34.37	0	1	0
5227278 200928	1551	24.5	75250.00	34.38	0	1	0
5227378 200928	1551	24.6	75487.50	34.39	0	1	0
5227478 200928	1551	24.7	75075.00	34.41	0	1	0
5227578 200928	1551	24.8	74475.00	34.46	0	1	0
5227688 200928	1551	24.9	75375.00	34.32	0	1	0
5227788 200928	1551	25.0	75512.50	34.28	0	1	0
5227888 200928	1551	25.1	73900.00	34.31	0	1	0
5227988 200928	1551	25.2	73662.50	34.31	0	1	0
5228088 200928	1551	25.3	74300.00	34.22	0	1	0
5228188 200928	1551	25.4	75075.00	34.22	0	1	0
5228288 200928	1551	25.5	73562.50	34.24	0	1	0
5228388 200928	1551	25.6	76100.00	34.16	0	1	0
5228488 200928	1551	25.7	76650.00	34.19	0	1	0
5228588 200928	1551	25.8	72975.00	34.26	0	1	0
5228698 200928	1551	25.9	70812.50	34.19	0	1	0
5228798 200928	1551	26.0	74050.00	33.98	0	1	0
5228898 200928	1551	26.1	76887.50	33.92	0	1	0
5228998 200928	1551	26.2	75937.50	34.05	0	1	0
5229098 200928	1551	26.3	76225.00	34.16	0	1	0
5229198 200928	1551	26.4	75762.50	34.24	0	1	0
5229298 200928	1551	26.5	75900.00	34.27	0	1	0
5229398 200928	1551	26.6	75450.00	34.38	0	1	0
5229498 200928	1551	26.7	74287.50	34.35	0	1	0
5229598 200928	1551	26.8	75350.00	34.24	0	1	0
5229698 200928	1551	26.9	73487.50	34.35	0	1	0
5229798 200928	1551	27.0	75625.00	34.47	0	1	0
5229898 200928	1551	27.1	75150.00	34.54	0	1	0
5229998 200928	1551	27.2	75000.00	34.46	0	1	0
5230098 200928	1551	27.3	73862.50	34.42	0	1	0
5230198 200928	1551	27.4	74362.50	34.31	0	1	0
5230298 200928	1551	27.5	77000.00	34.25	0	1	0
5230398 200928	1551	27.6	75050.00	34.30	0	1	0
5230498 200928	1551	27.7	77250.00	34.28	0	1	0
5230598 200928	1551	27.8	74862.50	34.42	0	1	0
5230708 200928	1551	27.9	75337.50	34.39	0	1	0
5230808 200928	1551	28.0	75375.00	34.48	0	1	0
5230908 200928	1551	28.1	75200.00	34.47	0	1	0
5231008 200928	1551	28.2	76375.00	34.47	0	1	0
5231108 200928	1551	28.3	75750.00	34.53	0	1	0
5231208 200928	1551	28.4	74687.50	34.62	0	1	0
5231308 200928	1551	28.5	75275.00	34.63	0	1	0
5231408 200928	1551	28.6	74912.50	34.55	0	1	0
5231508 200928	1551	28.7	75037.50	34.55	0	1	0
5231608 200928	1551	28.8	76237.50	34.45	0	1	0
5231718 200928	1551	28.9	74612.50	34.51	0	1	0
5231818 200928	1551	29.0	73187.50	34.48	0	1	0
5231918 200928	1551	29.1	74712.50	34.38	0	1	0
5232018 200928	1551	29.2	74337.50	34.36	0	1	0
5232118 200928	1551	29.3	74050.00	34.26	0	1	0
5232218 200928	1551	29.4	74437.50	34.19	0	1	0
5232318 200928	1551	29.5	74100.00	34.18	0	1	0
5232418 200928	1551	29.6	76500.00	34.12	0	1	0
5232518 200928	1551	29.7	76650.00	34.19	0	1	0
5232618 200928	1551	29.8	75462.50	34.27	0	1	0
5232718 200928	1551	29.9	76000.00	34.23	0	1	0
5232818 200928	1551	30.0	74475.00	34.29	0	1	0
5232918 200928	1551	30.1	76075.00	34.35	0	1	0
5233017 200928	1551	30.2	73412.50	34.41	0	1	0
5233127 200928	1551	30.3	74150.00	34.37	0	1	0
5233217 200928	1551	30.4	74300.00	34.38	0	1	0
5233317 200928	1551	30.5	76925.00	34.37	0	1	0
5233417 200928	1551	30.6	75700.00	34.50	0	1	0
5233517 200928	1551	30.7	76412.50	34.46	0	1	0
5233627 200928	1551	30.8	75312.50	34.45	0	1	0
5233727 200928	1551	30.9	75387.50	34.44	0	1	0
5233827 200928	1551	31.0	77475.00	34.42	0	1	0
5233927 200928	1551	31.1	74637.50	34.55	0	1	0
5234027 200928	1551	31.2	74975.00	34.49	0	1	0
5234127 200928	1551	31.3	75975.00	34.56	0	1	0
5234227 200928	1551	31.4	76200.00	34.64	0	1	0
5234327 200928	1551	31.5	76537.50	34.72	0	1	0
5234427 200928	1551	31.6	73900.00	34.71	0	1	0
5234527 200928	1551	31.7	74412.50	34.63	0	1	0
5234627 200928	1551	31.8	76050.00	34.54	0	1	0
5234737 200928	1551	31.9	77312.50	34.57	0	1	0
5234837 200928	1551	32.0	75862.50	34.66	0	1	0
5234937 200928	1551	32.1	73950.00	34.58	0	1	0
5235037 200928	1551	32.2	75662.50	34.55	0	1	0
5235137 200928	1551	32.3	73200.00	34.58	0	1	0
5235237 200928	1551	32.4	75550.00	34.46	0	1	0
5235337 200928	1551	32.5	74300.00	34.43	0	1	0
5235437 200928	1551	32.6	75825.00	34.33	0	1	0
5235537 200928	1551	32.7	74325.00	34.42	0	1	0
5235637 200928	1551	32.8	74762.50	34.41	0	1	0
5235747 200928	1551	32.9	76175.00	34.35	0	1	0
5235847 200928	1551	33.0	77787.50	34.30	0	1	0
5235947 200928	1551	33.1	73712.50	34.39	0	1	0
5236047 200928	1551	33.2	73250.00	34.38	0	1	0
5236147 200928	1551	33.3	75612.50	34.27	0	1	0
5236247 200928	1551	33.4	74437.50	34.38	0	1	0
5236347 200928	1551	33.5	75825.00	34.33	0	1	0
5236447 200928	1551	33.6	75512.50	34.40	0	1	0
5236547 200928	1551	33.7	73375.00	34.38	0	1	0
5236647 200928	1551	33.8	76450.00	34.34	0	1	0
5236747 200928	1551	33.9	74312.50	34.42	0	1	0
5236847 200928	1551	34.0	75212.50	34.33	0	1	0
5236947 200928	1551	34.1	76375.00	34.22	0	1	0
5237047 200928	1551	34.2	76775.00	34.34	0	1	0
5237147 200928	1551	34.3	75775.00	34.49	0	1	0
5237247 200928	1551	34.4	75337.50	34.50	0	1	0
5237347 200928	1551	34.5	75200.00	34.54	0	1	0
5237447 200928	1551	34.6	76312.50	34.51	0	1	0
5237547 200928	1551	34.7	76487.50	34.55	0	1	0
5237647 200928	1551	34.8	77000.00	34.69	0	1	0
5237747 200928	1551	34.9	77637.50	34.72	0	1	0
5237857 200928	1551	35.0	74937.50	34.87	0	1	0
5237957 200928	1551	35.1	76325.00	34.85	0	1	0
5238057 200928	1551	35.2	75512.50	34.85	0	1	0
5238157 200928	1551	35.3	74500.00	34.79	0	1	0
5238257 200928	1551	35.4	73175.00	34.74	0	1	0
5238357 200928	1551	35.5	75650.00	34.64	0	1	0
5238457 200928	1551	35.6	75162.50	34.66	0	1	0
5238557 200928	1551	35.7	74500.00	34.61	0	1	0
5238656 200928	1551	35.8	73662.50	34.52	0	1	0
5238756 200928	1551	35.9	75087.50	34.37	0	1	0
5238866 200928	1551	36.0	75162.50	34.25	0	1	0
5238966 200928	1551	36.1	77287.50	34.26	0	1	0
5239067 200928	1551	36.2	74562.50	34.31	0	1	0
5239166 200928	1551	36.3	73737.50	34.26	0	1	0
5239266 200928	1551	36.4	73250.00	34.23	0	1	0
5239366 200928	1551	36.5	76350.00	34.23	0	1	0
5239466 200928	1551	36.6	73025.00	34.26	0	1	0
5239566 200928	1551	36.7	75625.00	34.17	0	1	0
5239666 200928	1551	36.8	74100.00	34.22	0	1	0
5239766 200928	1551	36.9	75962.50	34.24	0	1	0
5239866 200928	1551	37.0	75150.00	34.28	0	1	0
5239966 200928	1551	37.1	76375.00	34.28	0	1	0
5240066 200928	1551	37.2	74587.50	34.24	0	1	0
5240166 200928	1551	37.3	75462.50	34.24	0	1	0
5240266 200928	1551	37.4	73725.00	34.31	0	1	0
5240366 200928	1551	37.5	73762.50	34.34	0	1	0
5240466 200928	1551	37.6	75425.00	34.22	0	1	0
5240566 200928	1551	37.7	75675.00	34.33	0	1	0
5240666 200928	1551	37.8	73662.50	34.33	0	1	0
5240766 200928	1551	37.9	73425.00	34.31	0	1	0
5240876 200928	1551	38.0	74775.00	34.20	0	1	0
5240976 200928	1551	38.1	76050.00	34.18	0	1	0
5241076 200928	1551	38.2	76187.50	34.16	0	1	0
5241176 200928	1551	38.3	74100.00	34.24	0	1	0
5241276 200928	1551	38.4	75475.00	34.18	0	1	0
5241376 200928	1551	38.5	75650.00	34.25	0	1	0
5241476 200928	1551	38.6	74587.50	34.34	0	1	0
5241576 200928	1551	38.7	75550.00	34.30	0	1	0
5241676 200928	1551	38.8	75850.00	34.30	0	1	0
5241776 200928	1551	38.9	74800.00	34.39	0	1	0
5241886 200928	1551	39.0	74850.00	34.46	0	1	0
5241986 200928	1551	39.1	74487.50	34.46	0	1	0
5242085 200928	1551	39.2	74975.00	34.39	0	1	0
5242185 200928	1551	39.3	72825.00	34.33	0	1	0
5242285 200928	1551	39.4	76012.50	34.28	0	1	0
5242385 200928	1551	39.5	74737.50	34.30	0	1	0
5242485 200928	1551	39.6	76050.00	34.26	0	1	0
5242585 200928	1551	39.7	75700.00	34.33	0	1	0
5242685 200928	1551	39.8	75775.00	34.33	0	1	0
5242785 200928	1551	39.9	76975.00	34.33	0	1	0
5242885 200928	1551	40.0	74812.50	34.43	0	1	0
5242995 200928	1551	40.1	76125.00	34.43	0	1	0
5243095 200928	1551	40.2	72800.00	34.50	0	1	0
5243195 200928	1551	40.3	74262.50	34.40	0	1	0
5243295 200928	1551	40.4	73662.50	34.47	0	1	0
5243395 200928	1551	40.5	75212.50	34.36	0	1	0
5243495 200928	1551	40.6	74937.50	34.38	0	1	0
5243595 200928	1551	40.7	76037.50	34.33	0	1	0
5243695 200928	1551	40.8	75037.50	34.35	0	1	0
5243795 200928	1551	40.9	76450.00	34.31	0	1	0
5243895 200928	1551	41.0	77237.50	34.29	0	1	0
5243995 200928	1551	41.1	76075.00	34.40	0	1	0
5244094 200928	1551	41.2	75062.50	34.40	0	1	0
5244194 200928	1551	41.3	75712.50	34.50	0	1	0
5244294 200928	1551	41.4	75787.50	34.56	0	1	0
5244394 200928	1551	41.5	73550.00	34.66	0	1	0
5244494 200928	1551	41.6	74262.50	34.58	0	1	0
5244594 200928	1551	41.7	76712.50	34.55	0	1	0
5244694 200928	1551	41.8	74387.50	34.58	0	1	0
5244794 200928	1551	41.9	73525.00	34.56	0	1	0
5244904 200928	1551	42.0	73650.00	34.42	0	1	0
5245004 200928	1551	42.1	74550.00	34.26	0	1	0
5245104 200928	1551	42.2	73075.00	34.19	0	1	0
5245204 200928	1551	42.3	75575.00	34.10	0	1	0
5245304 200928	1551	42.4	75075.00	34.10	0	1	0
5245405 200928	1551	42.5	75737.50	34.07	0	1	0
5245504 200928	1551	42.6	75637.50	34.16	0	1	0
5245604 200928	1551	42.7	76712.50	34.23	0	1	0
5245704 200928	1551	42.8	75975.00	34.23	0	1	0
5245804 200928	1551	42.9	73850.00	34.30	0	1	0
5245914 200928	1551	43.0	74562.50	34.31	0	1	0
5246014 200928	1551	43.1	74250.00	34.35	0	1	0
5246114 200928	1551	43.2	76537.50	34.34	0	1	0
5246214 200928	1551	43.3	75975.00	34.50	0	1	0
5246314 200928	1551	43.4	75400.00	34.51	0	1	0
5246414 200928	1551	43.5	74700.00	34.53	0	1	0
5246514 200928	1551	43.6	75825.00	34.48	0	1	0
5246614 200928	1551	43.7	75450.00	34.49	0	1	0
5246714 200928	1551	43.8	75237.50	34.43	0	1	0
5246814 200928	1551	43.9	75612.50	34.40	0	1	0
5246914 200928	1551	44.0	75400.00	34.48	0	1	0
5247014 200928	1551	44.1	74025.00	34.52	0	1	0
5247115 200928	1551	44.2	73975.00	34.51	0	1	0
5247215 200928	1551	44.3	74437.50	34.39	0	1	0
5247314 200928	1551	44.4	74450.00	34.32	0	1	0
5247415 200928	1551	44.5	74462.50	34.28	0	1	0
5247515 200928	1551	44.6	74387.50	34.27	0	1	0
5247615 200928	1551	44.7	75662.50	34.20	0	1	0
5247715 200928	1551	44.8	76362.50	34.21	0	1	0
5247815 200928	1551	44.9	74350.00	34.26	0	1	0
5247924 200928	1551	45.0	76237.50	34.21	0	1	0
5248024 200928	1551	45.1	75075.00	34.25	0	1	0
5248124 200928	1551	45.2	75762.50	34.29	0	1	0
5248224 200928	1551	45.3	76625.00	34.37	0	1	0
5248324 200928	1551	45.4	76500.00	34.47	0	1	0
5248424 200928	1551	45.5	76650.00	34.56	0	1	0
5248524 200928	1551	45.6	74450.00	34.66	0	1	0
5248624 200928	1551	45.7	75012.50	34.67	0	1	0
5248724 200928	1551	45.8	75000.00	34.64	0	1	0
5248824 200928	1551	45.9	75862.50	34.57	0	1	0
5248934 200928	1551	46.0	74612.50	34.64	0	1	0
5249034 200928	1551	46.1	72887.50	34.57	0	1	0
5249134 200928	1551	46.2	75400.00	34.47	0	1	0
5249234 200928	1551	46.3	74150.00	34.46	0	1	0
5249334 200928	1551	46.4	73850.00	34.34	0	1	0
5249434 200928	1551	46.5	75562.50	34.22	0	1	0
5249534 200928	1551	46.6	75262.50	34.18	0	1	0
5249634 200928	1551	46.7	75337.50	34.21	0	1	0
5249734 200928	1551	46.8	73712.50	34.23	0	1	0
5249834 200928	1551	46.9	76212.50	34.17	0	1	0
5249934 200928	1551	47.0	76512.50	34.18	0	1	0
5250034 200928	1551	47.1	73012.50	34.27	0	1	0
5250134 200928	1551	47.2	74025.00	34.28	0	1	0
5250244 200928	1551	47.3	76087.50	34.21	0	1	0
5250334 200928	1551	47.4	74650.00	34.30	0	1	0
5250434 200928	1551	47.5	76900.00	34.34	0	1	0
5250534 200928	1551	47.6	74562.50	34.40	0	1	0
5250634 200928	1551	47.7	74737.50	34.37	0	1	0
5250744 200928	1551	47.8	74350.00	34.34	0	1	0
5250834 200928	1551	47.9	75612.50	34.37	0	1	0
5250944 200928	1551	48.0	76775.00	34.34	0	1	0
5251044 200928	1551	48.1	74912.50	34.35	0	1	0
5251144 200928	1551	48.2	74687.50	34.44	0	1	0
5251244 200928	1551	48.3	74750.00	34.47	0	1	0
5251344 200928	1551	48.4	73850.00	34.41	0	1	0
5251444 200928	1551	48.5	76712.50	34.37	0	1	0
5251544 200928	1551	48.6	75750.00	34.36	0	1	0
5251644 200928	1551	48.7	75475.00	34.42	0	1	0
5251744 200928	1551	48.8	74825.00	34.45	0	1	0
5251843 200928	1551	48.9	75162.50	34.47	0	1	0
5251953 200928	1551	49.0	74287.50	34.45	0	1	0
5252053 200928	1551	49.1	76387.50	34.34	0	1	0
5252153 200928	1551	49.2	76037.50	34.40	0	1	0
5252253 200928	1551	49.3	73562.50	34.47	0	1	0
5252353 200928	1551	49.4	72912.50	34.41	0	1	0
5252453 200928	1551	49.5	76200.00	34.37	0	1	0
5252553 200928	1551	49.6	76050.00	34.35	0	1	0
5252653 200928	1551	49.7	76425.00	34.36	0	1	0
5252753 200928	1551	49.8	75475.00	34.40	0	1	0
5252853 200928	1551	49.9	74712.50	34.43	0	1	0
5252963 200928	1551	50.0	73725.00	34.41	0	1	0
5253063 200928	1551	50.1	75262.50	34.39	0	1	0
5253163 200928	1551	50.2	76887.50	34.34	0	1	0
5253263 200928	1551	50.3	74362.50	34.37	0	1	0
5253363 200928	1551	50.4	75450.00	34.41	0	1	0
5253463 200928	1551	50.5	74487.50	34.52	0	1	0
5253563 200928	1551	50.6	74162.50	34.45	0	1	0
5253663 200928	1551	50.7	75537.50	34.36	0	1	0
5253763 200928	1551	50.8	75400.00	34.32	0	1	0
5253863 200928	1551	50.9	75325.00	34.32	0	1	0
5253963 200928	1551	51.0	75237.50	34.35	0	1	0
5254063 200928	1551	51.1	75975.00	34.42	0	1	0
5254163 200928	1551	51.2	74012.50	34.45	0	1	0
5254263 200928	1551	51.3	73087.50	34.32	0	1	0
5254363 200928	1551	51.4	75087.50	34.26	0	1	0
5254463 200928	1551	51.5	74837.50	34.24	0	1	0
5254563 200928	1551	51.6	73825.00	34.26	0	1	0
5254663 200928	1551	51.7	74900.00	34.24	0	1	0
5254763 200928	1551	51.8	75162.50	34.22	0	1	0
5254863 200928	1551	51.9	75725.00	34.21	0	1	0
5254973 200928	1551	52.0	74137.50	34.22	0	1	0
5255073 200928	1551	52.1	75575.00	34.17	0	1	0
5255173 200928	1551	52.2	73550.00	34.16	0	1	0
5255273 200928	1551	52.3	76787.50	34.13	0	1	0
5255373 200928	1551	52.4	75387.50	34.30	0	1	0
5255473 200928	1551	52.5	75362.50	34.31	0	1	0
5255573 200928	1551	52.6	74650.00	34.34	0	1	0
5255673 200928	1551	52.7	75275.00	34.38	0	1	0
5255773 200928	1551	52.8	74762.50	34.39	0	1	0
5255872 200928	1551	52.9	75950.00	34.37	0	1	0
5255982 200928	1551	53.0	75100.00	34.38	0	1	0
5256082 200928	1551	53.1	74937.50	34.43	0	1	0
5256182 200928	1551	53.2	75275.00	34.40	0	1	0
5256283 200928	1551	53.3	74775.00	34.48	0	1	0
5256383 200928	1551	53.4	75275.00	34.39	0	1	0
5256483 200928	1551	53.5	75775.00	34.38	0	1	0
5256583 200928	1551	53.6	76687.50	34.40	0	1	0
5256682 200928	1551	53.7	72350.00	34.49	0	1	0
5256783 200928	1551	53.8	74200.00	34.36	0	1	0
5256882 200928	1551	53.9	75625.00	34.33	0	1	0
5256982 200928	1551	54.0	76162.50	34.32	0	1	0
5257082 200928	1551	54.1	74325.00	34.37	0	1	0
5257182 200928	1551	54.2	75937.50	34.34	0	1	0
5257292 200928	1551	54.3	74287.50	34.37	0	1	0
5257382 200928	1551	54.4	75700.00	34.35	0	1	0
5257482 200928	1551	54.5	75737.50	34.37	0	1	0
5257582 200928	1551	54.6	74725.00	34.37	0	1	0
5257682 200928	1551	54.7	75687.50	34.28	0	1	0
5257792 200928	1551	54.8	74525.00	34.43	0	1	0
5257882 200928	1551	54.9	76250.00	34.44	0	1	0
5257992 200928	1551	55.0	73600.00	34.47	0	1	0
5258092 200928	1551	55.1	75587.50	34.35	0	1	0
5258192 200928	1551	55.2	74000.00	34.41	0	1	0
5258292 200928	1551	55.3	73062.50	34.32	0	1	0
5258392 200928	1551	55.4	75937.50	34.27	0	1	0
5258492 200928	1551	55.5	76150.00	34.28	0	1	0
5258592 200928	1551	55.6	76837.50	34.30	0	1	0
5258692 200928	1551	55.7	75650.00	34.39	0	1	0
5258792 200928	1551	55.8	76237.50	34.39	0	1	0
5258892 200928	1551	55.9	75212.50	34.47	0	1	0
5259002 200928	1551	56.0	74512.50	34.42	0	1	0
5259102 200928	1551	56.1	75025.00	34.46	0	1	0
5259202 200928	1551	56.2	75675.00	34.44	0	1	0
5259302 200928	1551	56.3	76337.50	34.51	0	1	0
5259401 200928	1551	56.4	73325.00	34.66	0	1	0
5259501 200928	1551	56.5	73787.50	34.54	0	1	0
5259601 200928	1551	56.6	76162.50	34.44	0	1	0
5259701 200928	1551	56.7	73325.00	34.41	0	1	0
5259801 200928	1551	56.8	75150.00	34.30	0	1	0
5259901 200928	1551	56.9	74925.00	34.25	0	1	0
5300001 200928	1551	57.0	75850.00	34.24	0	1	0
5300111 200928	1551	57.1	77275.00	34.30	0	1	0
5300211 200928	1551	57.2	74362.50	34.40	0	1	0
5300311 200928	1551	57.3	76625.00	34.34	0	1	0
5300411 200928	1551	57.4	74975.00	34.36	0	1	0
5300511 200928	1551	57.5	75862.50	34.43	0	1	0
5300611 200928	1551	57.6	74750.00	34.52	0	1	0
5300711 200928	1551	57.7	76225.00	34.46	0	1	0
5300811 200928	1551	57.8	74237.50	34.59	0	1	0
5300911 200928	1551	57.9	75275.00	34.55	0	1	0
5301011 200928	1551	58.0	75675.00	34.56	0	1	0
5301111 200928	1551	58.1	74512.50	34.56	0	1	0
5301211 200928	1551	58.2	75937.50	34.43	0	1	0
5301311 200928	1551	58.3	75412.50	34.50	0	1	0
5301411 200928	1551	58.4	75525.00	34.45	0	1	0
5301511 200928	1551	58.5	72687.50	34.47	0	1	0
5301611 200928	1551	58.6	74900.00	34.33	0	1	0
5301711 200928	1551	58.7	74712.50	34.34	0	1	0
5301811 200928	1551	58.8	77062.50	34.27	0	1	0
5301911 200928	1551	58.9	76112.50	34.40	0	1	0
5302021 200928	1551	59.0	76487.50	34.43	0	1	0
5302121 200928	1551	59.1	75225.00	34.47	0	1	0
5302221 200928	1551	59.2	75525.00	34.50	0	1	0
5302321 200928	1551	59.3	76687.50	34.48	0	1	0
5302421 200928	1551	59.4	77537.50	34.54	0	1	0
5302521 200928	1551	59.5	75312.50	34.63	0	1	0
5302621 200928	1551	59.6	77387.50	34.75	0	1	0
5302720 200928	1551	59.7	74612.50	34.86	0	1	0
5302820 200928	1551	59.8	75712.50	34.86	0	1	0
5302920 200928	1551	59.9	75775.00	34.80	0	1	0
5303031 200928	1552	0.0	75862.50	34.78	0	1	0
5303131 200928	1552	0.1	76925.00	34.75	0	1	0
5303231 200928	1552	0.2	74712.50	34.83	0	1	0
5303331 200928	1552	0.3	76062.50	34.79	0	1	0
5303431 200928	1552	0.4	75600.00	34.77	0	1	0
5303531 200928	1552	0.5	76100.00	34.68	0	1	0
5303631 200928	1552	0.6	75412.50	34.71	0	1	0
5303731 200928	1552	0.7	76387.50	34.62	0	1	0
5303831 200928	1552	0.8	74037.50	34.70	0	1	0
5303931 200928	1552	0.9	75700.00	34.63	0	1	0
5304031 200928	1552	1.0	74025.00	34.63	0	1	0
5304131 200928	1552	1.1	77000.00	34.54	0	1	0
5304231 200928	1552	1.2	75412.50	34.55	0	1	0
5304331 200928	1552	1.3	75725.00	34.58	0	1	0
5304431 200928	1552	1.4	75300.00	34.56	0	1	0
5304531 200928	1552	1.5	75787.50	34.55	0	1	0
5304631 200928	1552	1.6	74262.50	34.54	0	1	0
5304731 200928	1552	1.7	73387.50	34.48	0	1	0
5304830 200928	1552	1.8	73587.50	34.35	0	1	0
5304930 200928	1552	1.9	77512.50	34.33	0	1	0
5305041 200928	1552	2.0	75400.00	34.41	0	1	0
5305141 200928	1552	2.1	73950.00	34.47	0	1	0
5305241 200928	1552	2.2	76462.50	34.33	0	1	0
5305341 200928	1552	2.3	73950.00	34.38	0	1	0
5305441 200928	1552	2.4	75437.50	34.30	0	1	0
5305541 200928	1552	2.5	75162.50	34.31	0	1	0
5305641 200928	1552	2.6	73837.50	34.28	0	1	0
5305741 200928	1552	2.7	76075.00	34.26	0	1	0
5305841 200928	1552	2.8	75800.00	34.38	0	1	0
5305941 200928	1552	2.9	74875.00	34.48	0	1	0
5306051 200928	1552	3.0	76687.50	34.36	0	1	0
5306151 200928	1552	3.1	76887.50	34.42	0	1	0
5306251 200928	1552	3.2	74637.50	34.55	0	1	0
5306351 200928	1552	3.3	75525.00	34.47	0	1	0
5306451 200928	1552	3.4	74875.00	34.54	0	1	0
5306551 200928	1552	3.5	75937.50	34.52	0	1	0
5306650 200928	1552	3.6	76400.00	34.55	0	1	0
5306750 200928	1552	3.7	75325.00	34.67	0	1	0
5306850 200928	1552	3.8	74662.50	34.63	0	1	0
5306950 200928	1552	3.9	74950.00	34.58	0	1	0
5307050 200928	1552	4.0	74987.50	34.58	0	1	0
5307150 200928	1552	4.1	73525.00	34.51	0	1	0
5307250 200928	1552	4.2	76375.00	34.36	0	1	0
5307360 200928	1552	4.3	74537.50	34.44	0	1	0
5307450 200928	1552	4.4	75112.50	34.39	0	1	0
5307550 200928	1552	4.5	75050.00	34.40	0	1	0
5307650 200928	1552	4.6	74787.50	34.36	0	1	0
5307750 200928	1552	4.7	75875.00	34.29	0	1	0
5307860 200928	1552	4.8	74762.50	34.31	0	1	0
5307950 200928	1552	4.9	76350.00	34.32	0	1	0
5308060 200928	1552	5.0	74125.00	34.38	0	1	0
5308160 200928	1552	5.1	75912.50	34.34	0	1	0
5308260 200928	1552	5.2	75425.00	34.45	0	1	0
5308360 200928	1552	5.3	76162.50	34.41	0	1	0
5308460 200928	1552	5.4	76575.00	34.48	0	1	0
5308560 200928	1552	5.5	72537.50	34.55	0	1	0
5308660 200928	1552	5.6	75925.00	34.43	0	1	0
5308760 200928	1552	5.7	75837.50	34.48	0	1	0
5308860 200928	1552	5.8	73737.50	34.48	0	1	0
5308959 200928	1552	5.9	75250.00	34.44	0	1	0
5309070 200928	1552	6.0	74687.50	34.39	0	1	0
5309170 200928	1552	6.1	75737.50	34.41	0	1	0
5309270 200928	1552	6.2	76200.00	34.40	0	1	0
5309370 200928	1552	6.3	75300.00	34.44	0	1	0
5309470 200928	1552	6.4	75437.50	34.40	0	1	0
5309570 200928	1552	6.5	74900.00	34.35	0	1	0
5309669 200928	1552	6.6	73562.50	34.46	0	1	0
5309770 200928	1552	6.7	76100.00	34.35	0	1	0
5309870 200928	1552	6.8	77100.00	34.36	0	1	0
5309969 200928	1552	6.9	73212.50	34.51	0	1	0
5310080 200928	1552	7.0	75262.50	34.42	0	1	0
5310180 200928	1552	7.1	74687.50	34.45	0	1	0
5310280 200928	1552	7.2	75262.50	34.40	0	1	0
5310380 200928	1552	7.3	75700.00	34.36	0	1	0
5310480 200928	1552	7.4	77375.00	34.38	0	1	0
5310579 200928	1552	7.5	76887.50	34.46	0	1	0
5310679 200928	1552	7.6	74800.00	34.55	0	1	0
5310779 200928	1552	7.7	74412.50	34.61	0	1	0
5310879 200928	1552	7.8	75262.50	34.53	0	1	0
5310979 200928	1552	7.9	76312.50	34.45	0	1	0
5311079 200928	1552	8.0	76487.50	34.59	0	1	0
5311179 200928	1552	8.1	74587.50	34.64	0	1	0
5311279 200928	1552	8.2	73437.50	34.64	0	1	0
5311379 200928	1552	8.3	73625.00	34.56	0	1	0
5311479 200928	1552	8.4	74525.00	34.46	0	1	0
5311579 200928	1552	8.5	76650.00	34.34	0	1	0
5311679 200928	1552	8.6	74075.00	34.32	0	1	0
5311779 200928	1552	8.7	75712.50	34.29	0	1	0
5311879 200928	1552	8.8	75450.00	34.35	0	1	0
5311979 200928	1552	8.9	76287.50	34.36	0	1	0
5312089 200928	1552	9.0	73787.50	34.36	0	1	0
5312189 200928	1552	9.1	75000.00	34.24	0	1	0
5312289 200928	1552	9.2	74150.00	34.25	0	1	0
5312389 200928	1552	9.3	75350.00	34.29	0	1	0
5312489 200928	1552	9.4	74575.00	34.36	0	1	0
5312589 200928	1552	9.5	76075.00	34.37	0	1	0
5312689 200928	1552	9.6	75887.50	34.34	0	1	0
5312789 200928	1552	9.7	75137.50	34.42	0	1	0
5312889 200928	1552	9.8	76500.00	34.40	0	1	0
5312989 200928	1552	9.9	75250.00	34.44	0	1	0
5313098 200928	1552	10.0	74887.50	34.40	0	1	0
5313198 200928	1552	10.1	75262.50	34.45	0	1	0
5313298 200928	1552	10.2	75187.50	34.46	0	1	0
5313398 200928	1552	10.3	75300.00	34.51	0	1	0
5313498 200928	1552	10.4	77250.00	34.50	0	1	0
5313598 200928	1552	10.5	74862.50	34.62	0	1	0
5313698 200928	1552	10.6	77262.50	34.57	0	1	0
5313798 200928	1552	10.7	73762.50	34.63	0	1	0
5313898 200928	1552	10.8	77150.00	34.57	0	1	0
5313998 200928	1552	10.9	76437.50	34.60	0	1	0
5314098 200928	1552	11.0	74825.00	34.65	0	1	0
5314207 200928	1552	11.1	75612.50	34.65	0	1	0
5314298 200928	1552	11.2	73737.50	34.66	0	1	0
5314407 200928	1552	11.3	74762.50	34.60	0	1	0
5314497 200928	1552	11.4	74225.00	34.57	0	1	0
5314597 200928	1552	11.5	74000.00	34.44	0	1	0
5314707 200928	1552	11.6	74612.50	34.40	0	1	0
5314797 200928	1552	11.7	75337.50	34.28	0	1	0
5314907 200928	1552	11.8	75312.50	34.35	0	1	0
5314998 200928	1552	11.9	75662.50	34.27	0	1	0
5315107 200928	1552	12.0	76400.00	34.23	0	1	0
5315207 200928	1552	12.1	75625.00	34.30	0	1	0
5315307 200928	1552	12.2	74600.00	34.31	0	1	0
5315407 200928	1552	12.3	73450.00	34.34	0	1	0
5315507 200928	1552	12.4	75850.00	34.29	0	1	0
5315607 200928	1552	12.5	75250.00	34.36	0	1	0
5315707 200928	1552	12.6	73650.00	34.41	0	1	0
5315807 200928	1552	12.7	75812.50	34.37	0	1	0
5315907 200928	1552	12.8	72037.50	34.39	0	1	0
5316007 200928	1552	12.9	75150.00	34.25	0	1	0
5316117 200928	1552	13.0	74562.50	34.22	0	1	0
5316217 200928	1552	13.1	75850.00	34.14	0	1	0
5316317 200928	1552	13.2	74887.50	34.15	0	1	0
5316417 200928	1552	13.3	75650.00	34.16	0	1	0
5316517 200928	1552	13.4	75250.00	34.26	0	1	0
5316617 200928	1552	13.5	74525.00	34.23	0	1	0
5316717 200928	1552	13.6	76825.00	34.20	0	1	0
5316817 200928	1552	13.7	76675.00	34.34	0	1	0
5316917 200928	1552	13.8	75787.50	34.38	0	1	0
5317017 200928	1552	13.9	74025.00	34.55	0	1	0
5317127 200928	1552	14.0	75000.00	34.50	0	1	0
5317227 200928	1552	14.1	76300.00	34.52	0	1	0
5317327 200928	1552	14.2	75300.00	34.54	0	1	0
5317427 200928	1552	14.3	76762.50	34.56	0	1	0
5317527 200928	1552	14.4	76137.50	34.61	0	1	0
5317627 200928	1552	14.5	75275.00	34.65	0	1	0
5317727 200928	1552	14.6	75675.00	34.68	0	1	0
5317827 200928	1552	14.7	76975.00	34.63	0	1	0
5317927 200928	1552	14.8	76375.00	34.65	0	1	0
5318027 200928	1552	14.9	75812.50	34.67	0	1	0
5318127 200928	1552	15.0	74787.50	34.75	0	1	0
5318227 200928	1552	15.1	77075.00	34.74	0	1	0
5318327 200928	1552	15.2	74650.00	34.78	0	1	0
5318427 200928	1552	15.3	74650.00	34.75	0	1	0
5318527 200928	1552	15.4	72900.00	34.65	0	1	0
5318627 200928	1552	15.5	76037.50	34.51	0	1	0
5318727 200928	1552	15.6	76550.00	34.54	0	1	0
5318827 200928	1552	15.7	75487.50	34.58	0	1	0
5318927 200928	1552	15.8	74950.00	34.51	0	1	0
5319027 200928	1552	15.9	76212.50	34.45	0	1	0
5319137 200928	1552	16.0	75937.50	34.47	0	1	0
5319237 200928	1552	16.1	75125.00	34.52	0	1	0
5319337 200928	1552	16.2	73737.50	34.43	0	1	0
5319437 200928	1552	16.3	75400.00	34.39	0	1	0
5319537 200928	1552	16.4	74850.00	34.43	0	1	0
5319637 200928	1552	16.5	74600.00	34.51	0	1	0
5319737 200928	1552	16.6	75112.50	34.45	0	1	0
5319837 200928	1552	16.7	76512.50	34.38	0	1	0
5319937 200928	1552	16.8	75137.50	34.43	0	1	0
5320037 200928	1552	16.9	75300.00	34.44	0	1	0
5320147 200928	1552	17.0	75200.00	34.40	0	1	0
5320247 200928	1552	17.1	75675.00	34.36	0	1	0
5320347 200928	1552	17.2	75800.00	34.39	0	1	0
5320447 200928	1552	17.3	73462.50	34.48	0	1	0
5320547 200928	1552	17.4	75275.00	34.39	0	1	0
5320647 200928	1552	17.5	74600.00	34.41	0	1	0
5320747 200928	1552	17.6	74350.00	34.41	0	1	0
5320847 200928	1552	17.7	75550.00	34.38	0	1	0
5320947 200928	1552	17.8	75250.00	34.34	0	1	0
5321047 200928	1552	17.9	76000.00	34.34	0	1	0
5321147 200928	1552	18.0	77650.00	34.37	0	1	0
5321247 200928	1552	18.1	73800.00	34.48	0	1	0
5321347 200928	1552	18.2	73362.50	34.40	0	1	0
5321447 200928	1552	18.3	75712.50	34.29	0	1	0
5321547 200928	1552	18.4	74262.50	34.39	0	1	0
5321647 200928	1552	18.5	75462.50	34.34	0	1	0
5321747 200928	1552	18.6	75037.50	34.38	0	1	0
5321847 200928	1552	18.7	74262.50	34.41	0	1	0
5321947 200928	1552	18.8	74662.50	34.36	0	1	0
5322047 200928	1552	18.9	75487.50	34.33	0	1	0
5322157 200928	1552	19.0	76450.00	34.31	0	1	0
5322257 200928	1552	19.1	75812.50	34.25	0	1	0
5322357 200928	1552	19.2	74700.00	34.34	0	1	0
5322457 200928	1552	19.3	75912.50	34.40	0	1	0
5322557 200928	1552	19.4	74112.50	34.41	0	1	0
5322657 200928	1552	19.5	75862.50	34.41	0	1	0
5322757 200928	1552	19.6	76275.00	34.42	0	1	0
5322857 200928	1552	19.7	74662.50	34.48	0	1	0
5322957 200928	1552	19.8	75400.00	34.50	0	1	0
5323057 200928	1552	19.9	75900.00	34.53	0	1	0
5323167 200928	1552	20.0	74537.50	34.55	0	1	0
5323267 200928	1552	20.1	74662.50	34.46	0	1	0
5323367 200928	1552	20.2	75725.00	34.41	0	1	0
5323466 200928	1552	20.3	74950.00	34.46	0	1	0
5323566 200928	1552	20.4	74237.50	34.41	0	1	0
5323666 200928	1552	20.5	75012.50	34.42	0	1	0
5323766 200928	1552	20.6	73487.50	34.38	0	1	0
5323866 200928	1552	20.7	76012.50	34.26	0	1	0
5323966 200928	1552	20.8	74525.00	34.32	0	1	0
5324067 200928	1552	20.9	74750.00	34.28	0	1	0
5324167 200928	1552	21.0	74475.00	34.23	0	1	0
5324266 200928	1552	21.1	74925.00	34.22	0	1	0
5324366 200928	1552	21.2	73812.50	34.23	0	1	0
5324476 200928	1552	21.3	74937.50	34.15	0	1	0
5324566 200928	1552	21.4	75262.50	34.15	0	1	0
5324666 200928	1552	21.5	73275.00	34.19	0	1	0
5324767 200928	1552	21.6	73412.50	34.12	0	1	0
5324866 200928	1552	21.7	74362.50	34.11	0	1	0
5324976 200928	1552	21.8	75525.00	34.04	0	1	0
5325066 200928	1552	21.9	72850.00	34.08	0	1	0
5325177 200928	1552	22.0	74075.00	34.00	0	1	0
5325276 200928	1552	22.1	75462.50	33.98	0	1	0
5325376 200928	1552	22.2	75337.50	34.00	0	1	0
5325476 200928	1552	22.3	75800.00	34.07	0	1	0
5325576 200928	1552	22.4	74275.00	34.11	0	1	0
5325676 200928	1552	22.5	75600.00	34.07	0	1	0
5325776 200928	1552	22.6	76300.00	34.17	0	1	0
5325876 200928	1552	22.7	75325.00	34.30	0	1	0
5325976 200928	1552	22.8	75350.00	34.34	0	1	0
5326076 200928	1552	22.9	75737.50	34.34	0	1	0
5326186 200928	1552	23.0	74462.50	34.47	0	1	0
5326287 200928	1552	23.1	74087.50	34.48	0	1	0
5326386 200928	1552	23.2	75412.50	34.42	0	1	0
5326486 200928	1552	23.3	77187.50	34.43	0	1	0
5326586 200928	1552	23.4	74475.00	34.49	0	1	0
5326686 200928	1552	23.5	74100.00	34.50	0	1	0
5326786 200928	1552	23.6	74362.50	34.43	0	1	0
5326886 200928	1552	23.7	76900.00	34.34	0	1	0
5326986 200928	1552	23.8	74162.50	34.41	0	1	0
5327086 200928	1552	23.9	74975.00	34.36	0	1	0
5327196 200928	1552	24.0	75437.50	34.33	0	1	0
5327296 200928	1552	24.1	75162.50	34.37	0	1	0
5327386 200928	1552	24.2	74337.50	34.42	0	1	0
5327496 200928	1552	24.3	75962.50	34.37	0	1	0
5327596 200928	1552	24.4	75137.50	34.31	0	1	0
5327686 200928	1552	24.5	75125.00	34.34	0	1	0
5327796 200928	1552	24.6	75025.00	34.39	0	1	0
5327896 200928	1552	24.7	74550.00	34.42	0	1	0
5327996 200928	1552	24.8	75000.00	34.31	0	1	0
5328096 200928	1552	24.9	74600.00	34.35	0	1	0
5328186 200928	1552	25.0	72875.00	34.34	0	1	0
5328296 200928	1552	25.1	75325.00	34.22	0	1	0
5328396 200928	1552	25.2	75712.50	34.23	0	1	0
5328496 200928	1552	25.3	75162.50	34.29	0	1	0
5328596 200928	1552	25.4	74637.50	34.25	0	1	0
5328696 200928	1552	25.5	74750.00	34.23	0	1	0
5328796 200928	1552	25.6	76237.50	34.21	0	1	0
5328896 200928	1552	25.7	76012.50	34.27	0	1	0
5328996 200928	1552	25.8	74025.00	34.33	0	1	0
5329096 200928	1552	25.9	75450.00	34.29	0	1	0
5329196 200928	1552	26.0	76162.50	34.33	0	1	0
5329306 200928	1552	26.1	73250.00	34.48	0	1	0
5329406 200928	1552	26.2	75625.00	34.38	0	1	0
5329506 200928	1552	26.3	74212.50	34.38	0	1	0
5329606 200928	1552	26.4	74025.00	34.34	0	1	0
5329706 200928	1552	26.5	74975.00	34.31	0	1	0
5329806 200928	1552	26.6	75387.50	34.32	0	1	0
5329906 200928	1552	26.7	75962.50	34.28	0	1	0
5330006 200928	1552	26.8	75662.50	34.28	0	1	0
5330106 200928	1552	26.9	75987.50	34.35	0	1	0
5330206 200928	1552	27.0	76012.50	34.38	0	1	0
5330316 200928	1552	27.1	75900.00	34.37	0	1	0
5330416 200928	1552	27.2	75850.00	34.49	0	1	0
5330516 200928	1552	27.3	74550.00	34.50	0	1	0
5330616 200928	1552	27.4	73775.00	34.51	0	1	0
5330716 200928	1552	27.5	74775.00	34.50	0	1	0
5330816 200928	1552	27.6	76262.50	34.49	0	1	0
5330916 200928	1552	27.7	76112.50	34.53	0	1	0
5331015 200928	1552	27.8	73587.50	34.54	0	1	0
5331115 200928	1552	27.9	75525.00	34.45	0	1	0
5331215 200928	1552	28.0	75337.50	34.43	0	1	0
5331315 200928	1552	28.1	74600.00	34.40	0	1	0
5331415 200928	1552	28.2	74600.00	34.34	0	1	0
5331515 200928	1552	28.3	74862.50	34.28	0	1	0
5331615 200928	1552	28.4	75787.50	34.29	0	1	0
5331715 200928	1552	28.5	74225.00	34.39	0	1	0
5331815 200928	1552	28.6	74900.00	34.36	0	1	0
5331915 200928	1552	28.7	76337.50	34.30	0	1	0
5332015 200928	1552	28.8	75887.50	34.31	0	1	0
5332115 200928	1552	28.9	75187.50	34.41	0	1	0
5332215 200928	1552	29.0	73275.00	34.40	0	1	0
5332325 200928	1552	29.1	73437.50	34.30	0	1	0
5332425 200928	1552	29.2	72687.50	34.25	0	1	0
5332525 200928	1552	29.3	74412.50	34.17	0	1	0
5332625 200928	1552	29.4	75212.50	34.15	0	1	0
5332725 200928	1552	29.5	74250.00	34.12	0	1	0
5332825 200928	1552	29.6	75175.00	34.12	0	1	0
5332925 200928	1552	29.7	75250.00	34.13	0	1	0
5333025 200928	1552	29.8	74362.50	34.08	0	1	0
5333125 200928	1552	29.9	75137.50	34.02	0	1	0
5333226 200928	1552	30.0	74087.50	34.01	0	1	0
5333336 200928	1552	30.1	75187.50	34.05	0	1	0
5333435 200928	1552	30.2	76975.00	34.13	0	1	0
5333535 200928	1552	30.3	74512.50	34.32	0	1	0
5333636 200928	1552	30.4	74112.50	34.33	0	1	0
5333736 200928	1552	30.5	75350.00	34.28	0	1	0
5333836 200928	1552	30.6	74700.00	34.33	0	1	0
5333935 200928	1552	30.7	73087.50	34.31	0	1	0
5334035 200928	1552	30.8	76337.50	34.21	0	1	0
5334135 200928	1552	30.9	73825.00	34.30	0	1	0
5334235 200928	1552	31.0	74450.00	34.24	0	1	0
5334335 200928	1552	31.1	73450.00	34.25	0	1	0
5334435 200928	1552	31.2	76987.50	34.18	0	1	0
5334546 200928	1552	31.3	75775.00	34.18	0	1	0
5334635 200928	1552	31.4	74025.00	34.23	0	1	0
5334735 200928	1552	31.5	74675.00	34.23	0	1	0
5334836 200928	1552	31.6	77262.50	34.20	0	1	0
5334936 200928	1552	31.7	74237.50	34.31	0	1	0
5335046 200928	1552	31.8	76300.00	34.37	0	1	0
5335136 200928	1552	31.9	74000.00	34.36	0	1	0
5335236 200928	1552	32.0	74937.50	34.37	0	1	0
5335346 200928	1552	32.1	73137.50	34.39	0	1	0
5335446 200928	1552	32.2	74025.00	34.38	0	1	0
5335546 200928	1552	32.3	75262.50	34.25	0	1	0
5335646 200928	1552	32.4	76537.50	34.22	0	1	0
5335746 200928	1552	32.5	75987.50	34.34	0	1	0
5335845 200928	1552	32.6	75725.00	34.40	0	1	0
5335945 200928	1552	32.7	74325.00	34.33	0	1	0
5336045 200928	1552	32.8	75150.00	34.33	0	1	0
5336145 200928	1552	32.9	74712.50	34.28	0	1	0
5336245 200928	1552	33.0	74975.00	34.31	0	1	0
5336355 200928	1552	33.1	75162.50	34.31	0	1	0
5336456 200928	1552	33.2	74212.50	34.40	0	1	0
5336556 200928	1552	33.3	75675.00	34.41	0	1	0
5336656 200928	1552	33.4	75887.50	34.43	0	1	0
5336756 200928	1552	33.5	74287.50	34.40	0	1	0
5336856 200928	1552	33.6	73087.50	34.33	0	1	0
5336956 200928	1552	33.7	74550.00	34.21	0	1	0
5337056 200928	1552	33.8	74500.00	34.22	0	1	0
5337156 200928	1552	33.9	75200.00	34.19	0	1	0
5337256 200928	1552	34.0	74112.50	34.21	0	1	0
5337356 200928	1552	34.1	76712.50	34.17	0	1	0
5337456 200928	1552	34.2	77050.00	34.24	0	1	0
5337566 200928	1552	34.3	74862.50	34.37	0	1	0
5337656 200928	1552	34.4	76475.00	34.33	0	1	0
5337756 200928	1552	34.5	74650.00	34.36	0	1	0
5337856 200928	1552	34.6	76350.00	34.37	0	1	0
5337956 200928	1552	34.7	73500.00	34.52	0	1	0
5338065 200928	1552	34.8	74825.00	34.47	0	1	0
5338155 200928	1552	34.9	76887.50	34.49	0	1	0
5338255 200928	1552	35.0	73825.00	34.56	0	1	0
5338365 200928	1552	35.1	75837.50	34.55	0	1	0
5338465 200928	1552	35.2	76825.00	34.51	0	1	0
5338565 200928	1552	35.3	74812.50	34.50	0	1	0
5338665 200928	1552	35.4	74575.00	34.50	0	1	0
5338765 200928	1552	35.5	75900.00	34.41	0	1	0
5338865 200928	1552	35.6	78037.50	34.47	0	1	0
5338965 200928	1552	35.7	73687.50	34.55	0	1	0
5339065 200928	1552	35.8	76462.50	34.55	0	1	0
5339165 200928	1552	35.9	75000.00	34.63	0	1	0
5339265 200928	1552	36.0	74400.00	34.54	0	1	0
5339375 200928	1552	36.1	75937.50	34.57	0	1	0
5339475 200928	1552	36.2	75437.50	34.57	0	1	0
5339575 200928	1552	36.3	75750.00	34.51	0	1	0
5339675 200928	1552	36.4	74812.50	34.55	0	1	0
5339775 200928	1552	36.5	76175.00	34.56	0	1	0
5339875 200928	1552	36.6	74525.00	34.58	0	1	0
5339975 200928	1552	36.7	75012.50	34.42	0	1	0
5340075 200928	1552	36.8	75850.00	34.48	0	1	0
5340175 200928	1552	36.9	76987.50	34.45	0	1	0
5340275 200928	1552	37.0	74412.50	34.54	0	1	0
5340385 200928	1552	37.1	74862.50	34.54	0	1	0
5340485 200928	1552	37.2	74837.50	34.49	0	1	0
5340585 200928	1552	37.3	76800.00	34.47	0	1	0
5340685 200928	1552	37.4	75487.50	34.51	0	1	0
5340785 200928	1552	37.5	74587.50	34.54	0	1	0
5340885 200928	1552	37.6	76687.50	34.47	0	1	0
5340985 200928	1552	37.7	74512.50	34.57	0	1	0
5341085 200928	1552	37.8	75800.00	34.55	0	1	0
5341185 200928	1552	37.9	74562.50	34.54	0	1	0
5341285 200928	1552	38.0	76812.50	34.43	0	1	0
5341385 200928	1552	38.1	75975.00	34.54	0	1	0
5341485 200928	1552	38.2	75262.50	34.59	0	1	0
5341585 200928	1552	38.3	75300.00	34.61	0	1	0
5341685 200928	1552	38.4	74050.00	34.54	0	1	0
5341785 200928	1552	38.5	76212.50	34.48	0	1	0
5341885 200928	1552	38.6	75137.50	34.55	0	1	0
5341985 200928	1552	38.7	73750.00	34.48	0	1	0
5342085 200928	1552	38.8	75812.50	34.45	0	1	0
5342185 200928	1552	38.9	75625.00	34.45	0	1	0
5342285 200928	1552	39.0	73387.50	34.50	0	1	0
5342395 200928	1552	39.1	73362.50	34.34	0	1	0
5342495 200928	1552	39.2	74875.00	34.23	0	1	0
5342595 200928	1552	39.3	75087.50	34.21	0	1	0
5342695 200928	1552	39.4	76125.00	34.20	0	1	0
5342795 200928	1552	39.5	75812.50	34.29	0	1	0
5342895 200928	1552	39.6	76175.00	34.27	0	1	0
5342995 200928	1552	39.7	75287.50	34.32	0	1	0
5343095 200928	1552	39.8	75500.00	34.39	0	1	0
5343195 200928	1552	39.9	76362.50	34.38	0	1	0
5343295 200928	1552	40.0	74712.50	34.41	0	1	0
5343405 200928	1552	40.1	73687.50	34.47	0	1	0
5343505 200928	1552	40.2	75237.50	34.48	0	1	0
5343605 200928	1552	40.3	73700.00	34.50	0	1	0
5343704 200928	1552	40.4	74587.50	34.44	0	1	0
5343804 200928	1552	40.5	75025.00	34.37	0	1	0
5343904 200928	1552	40.6	73900.00	34.33	0	1	0
5344004 200928	1552	40.7	74762.50	34.23	0	1	0
5344104 200928	1552	40.8	76987.50	34.21	0	1	0
5344204 200928	1552	40.9	76650.00	34.27	0	1	0
5344304 200928	1552	41.0	75062.50	34.29	0	1	0
5344404 200928	1552	41.1	75662.50	34.30	0	1	0
5344504 200928	1552	41.2	75825.00	34.39	0	1	0
5344604 200928	1552	41.3	74487.50	34.42	0	1	0
5344704 200928	1552	41.4	74200.00	34.45	0	1	0
5344804 200928	1552	41.5	75425.00	34.44	0	1	0
5344904 200928	1552	41.6	77000.00	34.45	0	1	0
5345004 200928	1552	41.7	74937.50	34.59	0	1	0
5345104 200928	1552	41.8	76500.00	34.60	0	1	0
5345204 200928	1552	41.9	73100.00	34.58	0	1	0
5345304 200928	1552	42.0	75562.50	34.42	0	1	0
5345414 200928	1552	42.1	75025.00	34.44	0	1	0
5345514 200928	1552	42.2	74300.00	34.41	0	1	0
5345614 200928	1552	42.3	75012.50	34.34	0	1	0
5345714 200928	1552	42.4	75762.50	34.37	0	1	0
5345814 200928	1552	42.5	74725.00	34.44	0	1	0
5345914 200928	1552	42.6	75100.00	34.41	0	1	0
5346014 200928	1552	42.7	73737.50	34.32	0	1	0
5346114 200928	1552	42.8	75337.50	34.27	0	1	0
5346214 200928	1552	42.9	76737.50	34.21	0	1	0
5346314 200928	1552	43.0	75125.00	34.38	0	1	0
5346424 200928	1552	43.1	76812.50	34.36	0	1	0
5346524 200928	1552	43.2	75775.00	34.44	0	1	0
5346624 200928	1552	43.3	74212.50	34.51	0	1	0
5346723 200928	1552	43.4	75075.00	34.47	0	1	0
5346823 200928	1552	43.5	75425.00	34.44	0	1	0
5346924 200928	1552	43.6	73437.50	34.47	0	1	0
5347024 200928	1552	43.7	75125.00	34.40	0	1	0
5347124 200928	1552	43.8	75125.00	34.46	0	1	0
5347224 200928	1552	43.9	73262.50	34.45	0	1	0
5347324 200928	1552	44.0	74737.50	34.29	0	1	0
5347424 200928	1552	44.1	74050.00	34.27	0	1	0
5347524 200928	1552	44.2	75100.00	34.15	0	1	0
5347634 200928	1552	44.3	74612.50	34.12	0	1	0
5347724 200928	1552	44.4	76150.00	34.14	0	1	0
5347824 200928	1552	44.5	73950.00	34.19	0	1	0
5347924 200928	1552	44.6	74350.00	34.12	0	1	0
5348024 200928	1552	44.7	75150.00	34.16	0	1	0
5348134 200928	1552	44.8	75050.00	34.16	0	1	0
5348224 200928	1552	44.9	76675.00	34.16	0	1	0
5348323 200928	1552	45.0	76050.00	34.31	0	1	0
5348433 200928	1552	45.1	76400.00	34.37	0	1	0
5348533 200928	1552	45.2	74812.50	34.48	0	1	0
5348633 200928	1552	45.3	78100.00	34.46	0	1	0
5348733 200928	1552	45.4	76750.00	34.62	0	1	0
5348833 200928	1552	45.5	75387.50	34.65	0	1	0
5348933 200928	1552	45.6	75287.50	34.71	0	1	0
5349033 200928	1552	45.7	76675.00	34.75	0	1	0
5349133 200928	1552	45.8	77262.50	34.82	0	1	0
5349233 200928	1552	45.9	75487.50	34.92	0	1	0
5349333 200928	1552	46.0	74062.50	34.87	0	1	0
5349443 200928	1552	46.1	74050.00	34.78	0	1	0
5349543 200928	1552	46.2	75562.50	34.67	0	1	0
5349643 200928	1552	46.3	75937.50	34.71	0	1	0
5349743 200928	1552	46.4	74912.50	34.61	0	1	0
5349843 200928	1552	46.5	73125.00	34.53	0	1	0
5349943 200928	1552	46.6	75762.50	34.43	0	1	0
5350043 200928	1552	46.7	74975.00	34.45	0	1	0
5350143 200928	1552	46.8	74562.50	34.37	0	1	0
5350243 200928	1552	46.9	74550.00	34.25	0	1	0
5350343 200928	1552	47.0	74037.50	34.21	0	1	0
5350453 200928	1552	47.1	74962.50	34.21	0	1	0
5350553 200928	1552	47.2	77000.00	34.25	0	1	0
5350652 200928	1552	47.3	74987.50	34.31	0	1	0
5350753 200928	1552	47.4	74787.50	34.27	0	1	0
5350852 200928	1552	47.5	75287.50	34.26	0	1	0
5350952 200928	1552	47.6	73837.50	34.36	0	1	0
5351052 200928	1552	47.7	74600.00	34.27	0	1	0
5351152 200928	1552	47.8	75625.00	34.26	0	1	0
5351252 200928	1552	47.9	76775.00	34.31	0	1	0
5351352 200928	1552	48.0	75050.00	34.41	0	1	0
5351452 200928	1552	48.1	74200.00	34.45	0	1	0
5351552 200928	1552	48.2	74637.50	34.42	0	1	0
5351662 200928	1552	48.3	75225.00	34.31	0	1	0
5351752 200928	1552	48.4	74625.00	34.32	0	1	0
5351852 200928	1552	48.5	74150.00	34.31	0	1	0
5351952 200928	1552	48.6	74425.00	34.26	0	1	0
5352052 200928	1552	48.7	74275.00	34.29	0	1	0
5352162 200928	1552	48.8	76937.50	34.27	0	1	0
5352252 200928	1552	48.9	76675.00	34.33	0	1	0
5352352 200928	1552	49.0	74762.50	34.33	0	1	0
5352462 200928	1552	49.1	77912.50	34.32	0	1	0
5352562 200928	1552	49.2	75937.50	34.48	0	1	0
5352661 200928	1552	49.3	74500.00	34.54	0	1	0
5352762 200928	1552	49.4	77025.00	34.51	0	1	0
5352862 200928	1552	49.5	73775.00	34.62	0	1	0
5352961 200928	1552	49.6	75737.50	34.60	0	1	0
5353062 200928	1552	49.7	74200.00	34.66	0	1	0
5353161 200928	1552	49.8	75087.50	34.66	0	1	0
5353261 200928	1552	49.9	73812.50	34.57	0	1	0
5353362 200928	1552	50.0	74712.50	34.44	0	1	0
5353472 200928	1552	50.1	74800.00	34.44	0	1	0
5353572 200928	1552	50.2	75000.00	34.30	0	1	0
5353672 200928	1552	50.3	75800.00	34.26	0	1	0
5353772 200928	1552	50.4	74775.00	34.32	0	1	0
5353872 200928	1552	50.5	75275.00	34.22	0	1	0
5353972 200928	1552	50.6	75175.00	34.28	0	1	0
5354072 200928	1552	50.7	75375.00	34.26	0	1	0
5354172 200928	1552	50.8	76137.50	34.31	0	1	0
5354272 200928	1552	50.9	76175.00	34.36	0	1	0
5354372 200928	1552	51.0	73325.00	34.47	0	1	0
5354472 200928	1552	51.1	74425.00	34.40	0	1	0
5354572 200928	1552	51.2	75625.00	34.39	0	1	0
5354682 200928	1552	51.3	74987.50	34.41	0	1	0
5354772 200928	1552	51.4	73187.50	34.38	0	1	0
5354872 200928	1552	51.5	72925.00	34.31	0	1	0
5354972 200928	1552	51.6	74712.50	34.20	0	1	0
5355072 200928	1552	51.7	77075.00	34.18	0	1	0
5355182 200928	1552	51.8	74625.00	34.26	0	1	0
5355272 200928	1552	51.9	75025.00	34.19	0	1	0
5355372 200928	1552	52.0	75662.50	34.14	0	1	0
5355482 200928	1552	52.1	74712.50	34.24	0	1	0
5355582 200928	1552	52.2	75875.00	34.25	0	1	0
5355682 200928	1552	52.3	75575.00	34.27	0	1	0
5355782 200928	1552	52.4	75600.00	34.29	0	1	0
5355882 200928	1552	52.5	74612.50	34.40	0	1	0
5355982 200928	1552	52.6	75437.50	34.48	0	1	0
5356082 200928	1552	52.7	73675.00	34.51	0	1	0
5356181 200928	1552	52.8	75262.50	34.36	0	1	0
5356282 200928	1552	52.9	71662.50	34.38	0	1	0
5356381 200928	1552	53.0	73862.50	34.23	0	1	0
5356492 200928	1552	53.1	75512.50	34.15	0	1	0
5356592 200928	1552	53.2	76362.50	34.19	0	1	0
5356692 200928	1552	53.3	74287.50	34.21	0	1	0
5356792 200928	1552	53.4	75712.50	34.15	0	1	0
5356891 200928	1552	53.5	72887.50	34.16	0	1	0
5356992 200928	1552	53.6	73000.00	34.08	0	1	0
5357092 200928	1552	53.7	73862.50	33.97	0	1	0
5357192 200928	1552	53.8	75900.00	33.98	0	1	0
5357292 200928	1552	53.9	74937.50	34.01	0	1	0
5357392 200928	1552	54.0	73062.50	34.15	0	1	0
5357502 200928	1552	54.1	75000.00	34.12	0	1	0
5357592 200928	1552	54.2	74575.00	34.10	0	1	0
5357701 200928	1552	54.3	74112.50	34.02	0	1	0
5357801 200928	1552	54.4	75962.50	34.01	0	1	0
5357891 200928	1552	54.5	76275.00	34.02	0	1	0
5358001 200928	1552	54.6	74800.00	34.17	0	1	0
5358101 200928	1552	54.7	75462.50	34.25	0	1	0
5358201 200928	1552	54.8	72962.50	34.32	0	1	0
5358301 200928	1552	54.9	74087.50	34.19	0	1	0
5358391 200928	1552	55.0	75300.00	34.15	0	1	0
5358501 200928	1552	55.1	75912.50	34.25	0	1	0
5358601 200928	1552	55.2	74675.00	34.30	0	1	0
5358701 200928	1552	55.3	73112.50	34.30	0	1	0
5358801 200928	1552	55.4	74650.00	34.25	0	1	0
5358901 200928	1552	55.5	75625.00	34.20	0	1	0
5359001 200928	1552	55.6	72312.50	34.17	0	1	0
5359101 200928	1552	55.7	73400.00	34.05	0	1	0
5359201 200928	1552	55.8	76512.50	33.96	0	1	0
5359301 200928	1552	55.9	76587.50	34.12	0	1	0
5359401 200928	1552	56.0	73575.00	34.23	0	1	0
5359511 200928	1552	56.1	75287.50	34.16	0	1	0
5359611 200928	1552	56.2	76000.00	34.13	0	1	0
5359711 200928	1552	56.3	77225.00	34.19	0	1	0
5359811 200928	1552	56.4	76725.00	34.37	0	1	0
5359910 200928	1552	56.5	75475.00	34.47	0	1	0
5400010 200928	1552	56.6	74837.50	34.46	0	1	0
5400110 200928	1552	56.7	73937.50	34.57	0	1	0
5400210 200928	1552	56.8	74650.00	34.60	0	1	0
5400310 200928	1552	56.9	75162.50	34.51	0	1	0
5400410 200928	1552	57.0	75112.50	34.45	0	1	0
5400520 200928	1552	57.1	75125.00	34.52	0	1	0
5400620 200928	1552	57.2	75837.50	34.51	0	1	0
5400720 200928	1552	57.3	74650.00	34.50	0	1	0
5400820 200928	1552	57.4	74250.00	34.39	0	1	0
5400920 200928	1552	57.5	75812.50	34.28	0	1	0
5401020 200928	1552	57.6	73137.50	34.29	0	1	0
5401121 200928	1552	57.7	74200.00	34.22	0	1	0
5401221 200928	1552	57.8	75912.50	34.23	0	1	0
5401320 200928	1552	57.9	75525.00	34.28	0	1	0
5401420 200928	1552	58.0	74812.50	34.30	0	1	0
5401520 200928	1552	58.1	74850.00	34.29	0	1	0
5401621 200928	1552	58.2	72937.50	34.27	0	1	0
5401721 200928	1552	58.3	75125.00	34.14	0	1	0
5401821 200928	1552	58.4	75037.50	34.17	0	1	0
5401921 200928	1552	58.5	73612.50	34.20	0	1	0
5402021 200928	1552	58.6	75462.50	34.10	0	1	0
5402121 200928	1552	58.7	74825.00	34.21	0	1	0
5402221 200928	1552	58.8	72937.50	34.23	0	1	0
5402321 200928	1552	58.9	74587.50	34.10	0	1	0
5402421 200928	1552	59.0	74562.50	34.06	0	1	0
5402531 200928	1552	59.1	73500.00	34.05	0	1	0
5402630 200928	1552	59.2	75012.50	33.99	0	1	0
5402730 200928	1552	59.3	73375.00	34.08	0	1	0
5402830 200928	1552	59.4	74600.00	34.00	0	1	0
5402930 200928	1552	59.5	77287.50	33.98	0	1	0
5403030 200928	1552	59.6	74500.00	34.15	0	1	0
5403130 200928	1552	59.7	73262.50	34.10	0	1	0
5403230 200928	1552	59.8	74862.50	34.03	0	1	0
5403330 200928	1552	59.9	74587.50	34.12	0	1	0
5403431 200928	1553	0.0	74375.00	34.12	0	1	0
5403541 200928	1553	0.1	73462.50	34.11	0	1	0
5403641 200928	1553	0.2	74737.50	34.11	0	1	0
5403741 200928	1553	0.3	74837.50	34.10	0	1	0
5403841 200928	1553	0.4	75062.50	34.16	0	1	0
5403941 200928	1553	0.5	77600.00	34.18	0	1	0
5404041 200928	1553	0.6	75237.50	34.20	0	1	0
5404141 200928	1553	0.7	74712.50	34.23	0	1	0
5404241 200928	1553	0.8	75775.00	34.30	0	1	0
5404341 200928	1553	0.9	75012.50	34.34	0	1	0
5404441 200928	1553	1.0	75975.00	34.36	0	1	0
5404541 200928	1553	1.1	74625.00	34.43	0	1	0
5404641 200928	1553	1.2	73562.50	34.48	0	1	0
5404741 200928	1553	1.3	75612.50	34.43	0	1	0
5404841 200928	1553	1.4	76012.50	34.46	0	1	0
5404941 200928	1553	1.5	75412.50	34.51	0	1	0
5405041 200928	1553	1.6	75037.50	34.41	0	1	0
5405141 200928	1553	1.7	74200.00	34.40	0	1	0
5405251 200928	1553	1.8	74637.50	34.38	0	1	0
5405341 200928	1553	1.9	73675.00	34.32	0	1	0
5405441 200928	1553	2.0	75562.50	34.26	0	1	0
5405551 200928	1553	2.1	74275.00	34.25	0	1	0
5405651 200928	1553	2.2	75012.50	34.23	0	1	0
5405751 200928	1553	2.3	74087.50	34.29	0	1	0
5405850 200928	1553	2.4	75575.00	34.23	0	1	0
5405951 200928	1553	2.5	74487.50	34.21	0	1	0
5406050 200928	1553	2.6	74050.00	34.16	0	1	0
5406150 200928	1553	2.7	74950.00	34.12	0	1	0
5406250 200928	1553	2.8	73887.50	34.15	0	1	0
5406351 200928	1553	2.9	74537.50	34.12	0	1	0
5406451 200928	1553	3.0	73675.00	34.16	0	1	0
5406560 200928	1553	3.1	76225.00	34.07	0	1	0
5406660 200928	1553	3.2	74437.50	34.16	0	1	0
5406760 200928	1553	3.3	75737.50	34.14	0	1	0
5406860 200928	1553	3.4	75562.50	34.21	0	1	0
5406960 200928	1553	3.5	73512.50	34.21	0	1	0
5407060 200928	1553	3.6	75350.00	34.17	0	1	0
5407160 200928	1553	3.7	74187.50	34.22	0	1	0
5407260 200928	1553	3.8	76712.50	34.19	0	1	0
5407360 200928	1553	3.9	75487.50	34.32	0	1	0
5407460 200928	1553	4.0	73575.00	34.36	0	1	0
5407570 200928	1553	4.1	72725.00	34.36	0	1	0
5407660 200928	1553	4.2	72462.50	34.20	0	1	0
5407770 200928	1553	4.3	73937.50	34.11	0	1	0
5407870 200928	1553	4.4	76387.50	34.03	0	1	0
5407960 200928	1553	4.5	75350.00	34.07	0	1	0
5408070 200928	1553	4.6	75825.00	34.15	0	1	0
5408160 200928	1553	4.7	72312.50	34.17	0	1	0
5408270 200928	1553	4.8	75037.50	34.08	0	1	0
5408370 200928	1553	4.9	73300.00	34.01	0	1	0
5408460 200928	1553	5.0	75787.50	33.91	0	1	0
5408570 200928	1553	5.1	74687.50	34.01	0	1	0
5408670 200928	1553	5.2	75162.50	34.10	0	1	0
5408770 200928	1553	5.3	74487.50	34.22	0	1	0
5408870 200928	1553	5.4	74262.50	34.25	0	1	0
5408970 200928	1553	5.5	75375.00	34.15	0	1	0
5409070 200928	1553	5.6	74712.50	34.15	0	1	0
5409169 200928	1553	5.7	74887.50	34.10	0	1	0
5409270 200928	1553	5.8	74062.50	34.22	0	1	0
5409369 200928	1553	5.9	74225.00	34.17	0	1	0
5409469 200928	1553	6.0	75400.00	34.21	0	1	0
5409579 200928	1553	6.1	75800.00	34.20	0	1	0
5409679 200928	1553	6.2	73812.50	34.25	0	1	0
5409779 200928	1553	6.3	76525.00	34.19	0	1	0
5409879 200928	1553	6.4	74462.50	34.28	0	1	0
5409979 200928	1553	6.5	75975.00	34.29	0	1	0
5410079 200928	1553	6.6	75137.50	34.31	0	1	0
5410179 200928	1553	6.7	72150.00	34.33	0	1	0
5410279 200928	1553	6.8	76587.50	34.21	0	1	0
5410379 200928	1553	6.9	74250.00	34.32	0	1	0
5410479 200928	1553	7.0	75725.00	34.32	0	1	0
5410590 200928	1553	7.1	74200.00	34.34	0	1	0
5410689 200928	1553	7.2	74525.00	34.27	0	1	0
5410790 200928	1553	7.3	75562.50	34.30	0	1	0
5410889 200928	1553	7.4	75825.00	34.26	0	1	0
5410990 200928	1553	7.5	75537.50	34.32	0	1	0
5411090 200928	1553	7.6	75887.50	34.30	0	1	0
5411190 200928	1553	7.7	76287.50	34.33	0	1	0
5411290 200928	1553	7.8	75712.50	34.52	0	1	0
5411389 200928	1553	7.9	73350.00	34.48	0	1	0
5411490 200928	1553	8.0	75987.50	34.44	0	1	0
5411589 200928	1553	8.1	75137.50	34.45	0	1	0
5411689 200928	1553	8.2	75500.00	34.49	0	1	0
5411789 200928	1553	8.3	76287.50	34.54	0	1	0
5411889 200928	1553	8.4	76337.50	34.57	0	1	0
5411989 200928	1553	8.5	76675.00	34.59	0	1	0
5412089 200928	1553	8.6	76200.00	34.64	0	1	0
5412189 200928	1553	8.7	73275.00	34.66	0	1	0
5412289 200928	1553	8.8	75650.00	34.52	0	1	0
5412389 200928	1553	8.9	74700.00	34.52	0	1	0
5412489 200928	1553	9.0	76000.00	34.58	0	1	0
5412599 200928	1553	9.1	74287.50	34.58	0	1	0
5412699 200928	1553	9.2	75437.50	34.54	0	1	0
5412799 200928	1553	9.3	74775.00	34.54	0	1	0
5412899 200928	1553	9.4	75812.50	34.47	0	1	0
5413000 200928	1553	9.5	74150.00	34.45	0	1	0
5413100 200928	1553	9.6	75125.00	34.33	0	1	0
5413200 200928	1553	9.7	75425.00	34.28	0	1	0
5413300 200928	1553	9.8	75962.50	34.38	0	1	0
5413400 200928	1553	9.9	76325.00	34.40	0	1	0
5413499 200928	1553	10.0	73375.00	34.47	0	1	0
5413609 200928	1553	10.1	74075.00	34.35	0	1	0
5413709 200928	1553	10.2	73687.50	34.34	0	1	0
5413809 200928	1553	10.3	74325.00	34.26	0	1	0
5413909 200928	1553	10.4	76400.00	34.24	0	1	0
5414009 200928	1553	10.5	73100.00	34.27	0	1	0
5414109 200928	1553	10.6	75937.50	34.22	0	1	0
5414209 200928	1553	10.7	74937.50	34.26	0	1	0
5414309 200928	1553	10.8	74275.00	34.24	0	1	0
5414409 200928	1553	10.9	76387.50	34.16	0	1	0
5414509 200928	1553	11.0	74712.50	34.16	0	1	0
5414609 200928	1553	11.1	75175.00	34.22	0	1	0
5414709 200928	1553	11.2	75987.50	34.27	0	1	0
5414819 200928	1553	11.3	74150.00	34.38	0	1	0
5414909 200928	1553	11.4	75175.00	34.37	0	1	0
5415009 200928	1553	11.5	74775.00	34.31	0	1	0
5415109 200928	1553	11.6	74087.50	34.39	0	1	0
5415209 200928	1553	11.7	75012.50	34.30	0	1	0
5415319 200928	1553	11.8	74525.00	34.31	0	1	0
5415409 200928	1553	11.9	75012.50	34.32	0	1	0
5415509 200928	1553	12.0	75450.00	34.26	0	1	0
5415619 200928	1553	12.1	75212.50	34.29	0	1	0
5415719 200928	1553	12.2	75237.50	34.29	0	1	0
5415819 200928	1553	12.3	74325.00	34.26	0	1	0
5415919 200928	1553	12.4	76412.50	34.27	0	1	0
5416019 200928	1553	12.5	74462.50	34.32	0	1	0
5416119 200928	1553	12.6	74512.50	34.31	0	1	0
5416219 200928	1553	12.7	75262.50	34.33	0	1	0
5416319 200928	1553	12.8	74237.50	34.34	0	1	0
5416419 200928	1553	12.9	75812.50	34.33	0	1	0
5416519 200928	1553	13.0	75700.00	34.36	0	1	0
5416629 200928	1553	13.1	76462.50	34.37	0	1	0
5416729 200928	1553	13.2	74025.00	34.43	0	1	0
5416829 200928	1553	13.3	74425.00	34.37	0	1	0
5416929 200928	1553	13.4	74800.00	34.38	0	1	0
5417029 200928	1553	13.5	76212.50	34.31	0	1	0
5417129 200928	1553	13.6	77175.00	34.39	0	1	0
5417229 200928	1553	13.7	74800.00	34.51	0	1	0
5417329 200928	1553	13.8	74637.50	34.48	0	1	0
5417429 200928	1553	13.9	75787.50	34.50	0	1	0
5417529 200928	1553	14.0	76162.50	34.50	0	1	0
5417629 200928	1553	14.1	74975.00	34.52	0	1	0
5417729 200928	1553	14.2	76350.00	34.46	0	1	0
5417839 200928	1553	14.3	75262.50	34.56	0	1	0
5417929 200928	1553	14.4	74787.50	34.60	0	1	0
5418029 200928	1553	14.5	75487.50	34.60	0	1	0
5418129 200928	1553	14.6	76650.00	34.56	0	1	0
5418229 200928	1553	14.7	76462.50	34.54	0	1	0
5418339 200928	1553	14.8	74475.00	34.62	0	1	0
5418429 200928	1553	14.9	76375.00	34.61	0	1	0
5418529 200928	1553	15.0	74575.00	34.63	0	1	0
5418639 200928	1553	15.1	75787.50	34.56	0	1	0
5418739 200928	1553	15.2	75600.00	34.60	0	1	0
5418839 200928	1553	15.3	73687.50	34.57	0	1	0
5418939 200928	1553	15.4	76212.50	34.49	0	1	0
5419039 200928	1553	15.5	76600.00	34.56	0	1	0
5419139 200928	1553	15.6	75700.00	34.61	0	1	0
5419239 200928	1553	15.7	74812.50	34.57	0	1	0
5419339 200928	1553	15.8	76487.50	34.49	0	1	0
5419439 200928	1553	15.9	76075.00	34.58	0	1	0
5419539 200928	1553	16.0	74050.00	34.57	0	1	0
5419639 200928	1553	16.1	75450.00	34.55	0	1	0
5419749 200928	1553	16.2	75237.50	34.53	0	1	0
5419849 200928	1553	16.3	75450.00	34.51	0	1	0
5419949 200928	1553	16.4	73100.00	34.59	0	1	0
5420049 200928	1553	16.5	75525.00	34.45	0	1	0
5420149 200928	1553	16.6	75987.50	34.40	0	1	0
5420249 200928	1553	16.7	76812.50	34.42	0	1	0
5420349 200928	1553	16.8	75700.00	34.51	0	1	0
5420449 200928	1553	16.9	74762.50	34.47	0	1	0
5420549 200928	1553	17.0	74900.00	34.41	0	1	0
5420649 200928	1553	17.1	73275.00	34.45	0	1	0
5420749 200928	1553	17.2	75887.50	34.35	0	1	0
5420859 200928	1553	17.3	75937.50	34.38	0	1	0
5420959 200928	1553	17.4	74025.00	34.40	0	1	0
5421049 200928	1553	17.5	75037.50	34.45	0	1	0
5421159 200928	1553	17.6	74600.00	34.42	0	1	0
5421249 200928	1553	17.7	73400.00	34.36	0	1	0
5421359 200928	1553	17.8	74525.00	34.21	0	1	0
5421450 200928	1553	17.9	74537.50	34.16	0	1	0
5421549 200928	1553	18.0	74612.50	34.15	0	1	0
5421649 200928	1553	18.1	75062.50	34.13	0	1	0
5421759 200928	1553	18.2	75000.00	34.21	0	1	0
5421859 200928	1553	18.3	75537.50	34.17	0	1	0
5421959 200928	1553	18.4	73712.50	34.16	0	1	0
5422059 200928	1553	18.5	74925.00	34.14	0	1	0
5422159 200928	1553	18.6	74062.50	34.14	0	1	0
5422259 200928	1553	18.7	76850.00	34.11	0	1	0
5422359 200928	1553	18.8	75825.00	34.27	0	1	0
5422459 200928	1553	18.9	74650.00	34.33	0	1	0
5422559 200928	1553	19.0	75775.00	34.33	0	1	0
5422659 200928	1553	19.1	75187.50	34.38	0	1	0
5422769 200928	1553	19.2	73387.50	34.39	0	1	0
5422869 200928	1553	19.3	74312.50	34.32	0	1	0
5422969 200928	1553	19.4	74062.50	34.26	0	1	0
5423069 200928	1553	19.5	75800.00	34.28	0	1	0
5423169 200928	1553	19.6	76237.50	34.32	0	1	0
5423269 200928	1553	19.7	75825.00	34.41	0	1	0
5423369 200928	1553	19.8	74450.00	34.37	0	1	0
5423469 200928	1553	19.9	74900.00	34.31	0	1	0
5423569 200928	1553	20.0	77337.50	34.32	0	1	0
5423669 200928	1553	20.1	75400.00	34.39	0	1	0
5423779 200928	1553	20.2	74237.50	34.40	0	1	0
5423879 200928	1553	20.3	75337.50	34.44	0	1	0
5423978 200928	1553	20.4	76325.00	34.48	0	1	0
5424079 200928	1553	20.5	75100.00	34.58	0	1	0
5424179 200928	1553	20.6	74512.50	34.55	0	1	0
5424279 200928	1553	20.7	74337.50	34.47	0	1	0
5424379 200928	1553	20.8	75450.00	34.41	0	1	0
5424478 200928	1553	20.9	76487.50	34.45	0	1	0
5424579 200928	1553	21.0	74125.00	34.52	0	1	0
5424678 200928	1553	21.1	76062.50	34.38	0	1	0
5424778 200928	1553	21.2	74825.00	34.41	0	1	0
5424878 200928	1553	21.3	75087.50	34.44	0	1	0
5424979 200928	1553	21.4	74050.00	34.42	0	1	0
5425079 200928	1553	21.5	75662.50	34.32	0	1	0
5425178 200928	1553	21.6	74062.50	34.35	0	1	0
5425278 200928	1553	21.7	76350.00	34.33	0	1	0
5425379 200928	1553	21.8	76025.00	34.42	0	1	0
5425479 200928	1553	21.9	74937.50	34.44	0	1	0
5425579 200928	1553	22.0	74175.00	34.37	0	1	0
5425679 200928	1553	22.1	73250.00	34.38	0	1	0
5425789 200928	1553	22.2	74975.00	34.25	0	1	0
5425889 200928	1553	22.3	74062.50	34.26	0	1	0
5425989 200928	1553	22.4	73512.50	34.21	0	1	0
5426089 200928	1553	22.5	74025.00	34.19	0	1	0
5426189 200928	1553	22.6	75162.50	34.11	0	1	0
5426289 200928	1553	22.7	75012.50	34.16	0	1	0
5426389 200928	1553	22.8	74237.50	34.10	0	1	0
5426489 200928	1553	22.9	74812.50	34.02	0	1	0
5426589 200928	1553	23.0	75312.50	34.02	0	1	0
5426689 200928	1553	23.1	75337.50	34.07	0	1	0
5426799 200928	1553	23.2	77425.00	34.16	0	1	0
5426898 200928	1553	23.3	75775.00	34.27	0	1	0
5426999 200928	1553	23.4	75237.50	34.35	0	1	0
5427099 200928	1553	23.5	76300.00	34.43	0	1	0
5427199 200928	1553	23.6	76737.50	34.53	0	1	0
5427299 200928	1553	23.7	72887.50	34.60	0	1	0
5427399 200928	1553	23.8	75750.00	34.50	0	1	0
5427499 200928	1553	23.9	75512.50	34.57	0	1	0
5427599 200928	1553	24.0	75637.50	34.60	0	1	0
5427699 200928	1553	24.1	76712.50	34.62	0	1	0
5427799 200928	1553	24.2	75775.00	34.68	0	1	0
5427899 200928	1553	24.3	73425.00	34.60	0	1	0
5427999 200928	1553	24.4	76500.00	34.50	0	1	0
5428099 200928	1553	24.5	74850.00	34.56	0	1	0
5428199 200928	1553	24.6	74225.00	34.49	0	1	0
5428299 200928	1553	24.7	76512.50	34.38	0	1	0
5428399 200928	1553	24.8	74400.00	34.54	0	1	0
5428499 200928	1553	24.9	75362.50	34.48	0	1	0
5428599 200928	1553	25.0	73037.50	34.47	0	1	0
5428699 200928	1553	25.1	75525.00	34.36	0	1	0
5428809 200928	1553	25.2	73925.00	34.30	0	1	0
5428909 200928	1553	25.3	74300.00	34.22	0	1	0
5429009 200928	1553	25.4	73587.50	34.26	0	1	0
5429109 200928	1553	25.5	72387.50	34.13	0	1	0
5429209 200928	1553	25.6	73925.00	34.02	0	1	0
5429309 200928	1553	25.7	75512.50	34.00	0	1	0
5429409 200928	1553	25.8	75887.50	33.96	0	1	0
5429509 200928	1553	25.9	76012.50	34.03	0	1	0
5429609 200928	1553	26.0	76425.00	34.05	0	1	0
5429709 200928	1553	26.1	74987.50	34.21	0	1	0
5429819 200928	1553	26.2	75212.50	34.18	0	1	0
5429919 200928	1553	26.3	75412.50	34.24	0	1	0
5430019 200928	1553	26.4	73450.00	34.29	0	1	0
5430119 200928	1553	26.5	74837.50	34.28	0	1	0
5430219 200928	1553	26.6	74212.50	34.39	0	1	0
5430319 200928	1553	26.7	76037.50	34.41	0	1	0
5430419 200928	1553	26.8	75550.00	34.43	0	1	0
5430519 200928	1553	26.9	77300.00	34.42	0	1	0
5430619 200928	1553	27.0	74737.50	34.47	0	1	0
5430719 200928	1553	27.1	75187.50	34.40	0	1	0
5430819 200928	1553	27.2	72950.00	34.41	0	1	0
5430919 200928	1553	27.3	73575.00	34.31	0	1	0
5431019 200928	1553	27.4	75862.50	34.22	0	1	0
5431119 200928	1553	27.5	74050.00	34.33	0	1	0
5431219 200928	1553	27.6	75912.50	34.30	0	1	0
5431319 200928	1553	27.7	75250.00	34.37	0	1	0
5431419 200928	1553	27.8	76700.00	34.34	0	1	0
5431519 200928	1553	27.9	75662.50	34.39	0	1	0
5431619 200928	1553	28.0	76312.50	34.31	0	1	0
5431719 200928	1553	28.1	74937.50	34.39	0	1	0
5431829 200928	1553	28.2	75475.00	34.37	0	1	0
5431929 200928	1553	28.3	76362.50	34.49	0	1	0
5432029 200928	1553	28.4	75150.00	34.61	0	1	0
5432129 200928	1553	28.5	76237.50	34.58	0	1	0
5432229 200928	1553	28.6	73425.00	34.68	0	1	0
5432329 200928	1553	28.7	74425.00	34.57	0	1	0
5432429 200928	1553	28.8	75412.50	34.53	0	1	0
5432529 200928	1553	28.9	72862.50	34.47	0	1	0
5432629 200928	1553	29.0	76450.00	34.35	0	1	0
5432729 200928	1553	29.1	73637.50	34.35	0	1	0
5432839 200928	1553	29.2	74362.50	34.29	0	1	0
5432938 200928	1553	29.3	75500.00	34.24	0	1	0
5433039 200928	1553	29.4	75512.50	34.21	0	1	0
5433139 200928	1553	29.5	77187.50	34.22	0	1	0
5433239 200928	1553	29.6	75250.00	34.26	0	1	0
5433339 200928	1553	29.7	74775.00	34.35	0	1	0
5433439 200928	1553	29.8	76087.50	34.36	0	1	0
5433539 200928	1553	29.9	75925.00	34.39	0	1	0
5433638 200928	1553	30.0	74312.50	34.53	0	1	0
5433738 200928	1553	30.1	76012.50	34.43	0	1	0
5433838 200928	1553	30.2	76750.00	34.54	0	1	0
5433948 200928	1553	30.3	75450.00	34.65	0	1	0
5434038 200928	1553	30.4	75262.50	34.65	0	1	0
5434139 200928	1553	30.5	74575.00	34.64	0	1	0
5434239 200928	1553	30.6	74375.00	34.52	0	1	0
5434339 200928	1553	30.7	73737.50	34.48	0	1	0
5434449 200928	1553	30.8	76550.00	34.43	0	1	0
5434538 200928	1553	30.9	73912.50	34.45	0	1	0
5434638 200928	1553	31.0	75362.50	34.36	0	1	0
5434738 200928	1553	31.1	75350.00	34.41	0	1	0
5434848 200928	1553	31.2	75850.00	34.38	0	1	0
5434948 200928	1553	31.3	73825.00	34.34	0	1	0
5435048 200928	1553	31.4	74812.50	34.27	0	1	0
5435148 200928	1553	31.5	74025.00	34.25	0	1	0
5435248 200928	1553	31.6	73525.00	34.22	0	1	0
5435348 200928	1553	31.7	74725.00	34.18	0	1	0
5435449 200928	1553	31.8	75437.50	34.23	0	1	0
5435548 200928	1553	31.9	74787.50	34.18	0	1	0
5435648 200928	1553	32.0	73162.50	34.22	0	1	0
5435748 200928	1553	32.1	75300.00	34.12	0	1	0
5435858 200928	1553	32.2	77225.00	34.12	0	1	0
5435958 200928	1553	32.3	75037.50	34.18	0	1	0
5436059 200928	1553	32.4	76062.50	34.23	0	1	0
5436159 200928	1553	32.5	76262.50	34.29	0	1	0
5436259 200928	1553	32.6	76225.00	34.39	0	1	0
5436359 200928	1553	32.7	73487.50	34.51	0	1	0
5436459 200928	1553	32.8	72812.50	34.45	0	1	0
5436559 200928	1553	32.9	76212.50	34.34	0	1	0
5436659 200928	1553	33.0	74650.00	34.40	0	1	0
5436759 200928	1553	33.1	75112.50	34.47	0	1	0
5436859 200928	1553	33.2	75875.00	34.46	0	1	0
5436969 200928	1553	33.3	75875.00	34.40	0	1	0
5437059 200928	1553	33.4	75325.00	34.44	0	1	0
5437159 200928	1553	33.5	72862.50	34.40	0	1	0
5437269 200928	1553	33.6	75162.50	34.25	0	1	0
5437368 200928	1553	33.7	74300.00	34.20	0	1	0
5437468 200928	1553	33.8	76112.50	34.24	0	1	0
5437568 200928	1553	33.9	75087.50	34.39	0	1	0
5437658 200928	1553	34.0	74775.00	34.34	0	1	0
5437768 200928	1553	34.1	76025.00	34.34	0	1	0
5437868 200928	1553	34.2	77150.00	34.38	0	1	0
5437968 200928	1553	34.3	77150.00	34.44	0	1	0
5438068 200928	1553	34.4	74612.50	34.50	0	1	0
5438168 200928	1553	34.5	73975.00	34.47	0	1	0
5438268 200928	1553	34.6	75150.00	34.52	0	1	0
5438368 200928	1553	34.7	75200.00	34.52	0	1	0
5438468 200928	1553	34.8	73887.50	34.56	0	1	0
5438568 200928	1553	34.9	76625.00	34.46	0	1	0
5438668 200928	1553	35.0	75950.00	34.52	0	1	0
5438768 200928	1553	35.1	74637.50	34.58	0	1	0
5438878 200928	1553	35.2	75025.00	34.52	0	1	0
5438978 200928	1553	35.3	75825.00	34.42	0	1	0
5439078 200928	1553	35.4	76187.50	34.36	0	1	0
5439178 200928	1553	35.5	74425.00	34.43	0	1	0
5439278 200928	1553	35.6	75537.50	34.45	0	1	0
5439378 200928	1553	35.7	74800.00	34.47	0	1	0
5439478 200928	1553	35.8	74800.00	34.45	0	1	0
5439578 200928	1553	35.9	77000.00	34.49	0	1	0
5439677 200928	1553	36.0	77125.00	34.51	0	1	0
5439778 200928	1553	36.1	74250.00	34.56	0	1	0
5439887 200928	1553	36.2	76212.50	34.54	0	1	0
5439987 200928	1553	36.3	76212.50	34.60	0	1	0
5440087 200928	1553	36.4	74112.50	34.61	0	1	0
5440187 200928	1553	36.5	74862.50	34.52	0	1	0
5440287 200928	1553	36.6	77350.00	34.54	0	1	0
5440387 200928	1553	36.7	76862.50	34.62	0	1	0
5440487 200928	1553	36.8	75700.00	34.72	0	1	0
5440587 200928	1553	36.9	76000.00	34.76	0	1	0
5440687 200928	1553	37.0	76200.00	34.71	0	1	0
5440787 200928	1553	37.1	73437.50	34.67	0	1	0
5440887 200928	1553	37.2	75175.00	34.63	0	1	0
5440997 200928	1553	37.3	75175.00	34.59	0	1	0
5441087 200928	1553	37.4	74350.00	34.54	0	1	0
5441187 200928	1553	37.5	74975.00	34.55	0	1	0
5441287 200928	1553	37.6	75512.50	34.56	0	1	0
5441387 200928	1553	37.7	73762.50	34.47	0	1	0
5441497 200928	1553	37.8	74325.00	34.33	0	1	0
5441587 200928	1553	37.9	74900.00	34.27	0	1	0
5441687 200928	1553	38.0	75175.00	34.22	0	1	0
5441787 200928	1553	38.1	76537.50	34.18	0	1	0
5441897 200928	1553	38.2	75462.50	34.31	0	1	0
5441997 200928	1553	38.3	76775.00	34.33	0	1	0
5442097 200928	1553	38.4	74375.00	34.40	0	1	0
5442197 200928	1553	38.5	77250.00	34.40	0	1	0
5442297 200928	1553	38.6	75425.00	34.50	0	1	0
5442397 200928	1553	38.7	72600.00	34.50	0	1	0
5442497 200928	1553	38.8	76825.00	34.45	0	1	0
5442597 200928	1553	38.9	75962.50	34.56	0	1	0
5442697 200928	1553	39.0	76912.50	34.61	0	1	0
5442797 200928	1553	39.1	72625.00	34.69	0	1	0
5442907 200928	1553	39.2	74412.50	34.51	0	1	0
5443007 200928	1553	39.3	74412.50	34.46	0	1	0
5443107 200928	1553	39.4	74562.50	34.36	0	1	0
5443206 200928	1553	39.5	74712.50	34.36	0	1	0
5443306 200928	1553	39.6	75187.50	34.25	0	1	0
5443406 200928	1553	39.7	76937.50	34.24	0	1	0
5443506 200928	1553	39.8	75400.00	34.43	0	1	0
5443606 200928	1553	39.9	76612.50	34.37	0	1	0
5443706 200928	1553	40.0	74250.00	34.40	0	1	0
5443806 200928	1553	40.1	75462.50	34.28	0	1	0
5443906 200928	1553	40.2	77637.50	34.41	0	1	0
5444016 200928	1553	40.3	73625.00	34.55	0	1	0
5444116 200928	1553	40.4	74262.50	34.52	0	1	0
5444206 200928	1553	40.5	77600.00	34.50	0	1	0
5444316 200928	1553	40.6	76350.00	34.63	0	1	0
5444406 200928	1553	40.7	76900.00	34.69	0	1	0
5444516 200928	1553	40.8	76312.50	34.68	0	1	0
5444616 200928	1553	40.9	75775.00	34.73	0	1	0
5444706 200928	1553	41.0	76762.50	34.69	0	1	0
5444816 200928	1553	41.1	76500.00	34.80	0	1	0
5444916 200928	1553	41.2	74362.50	34.85	0	1	0
5445016 200928	1553	41.3	74362.50	34.70	0	1	0
5445116 200928	1553	41.4	75675.00	34.73	0	1	0
5445216 200928	1553	41.5	74662.50	34.80	0	1	0
5445316 200928	1553	41.6	76900.00	34.66	0	1	0
5445416 200928	1553	41.7	74737.50	34.69	0	1	0
5445516 200928	1553	41.8	76525.00	34.59	0	1	0
5445616 200928	1553	41.9	75325.00	34.60	0	1	0
5445716 200928	1553	42.0	78400.00	34.58	0	1	0
5445816 200928	1553	42.1	74712.50	34.66	0	1	0
5445926 200928	1553	42.2	75387.50	34.57	0	1	0
5446026 200928	1553	42.3	74825.00	34.62	0	1	0
5446126 200928	1553	42.4	74587.50	34.64	0	1	0
5446226 200928	1553	42.5	74887.50	34.59	0	1	0
5446326 200928	1553	42.6	77450.00	34.60	0	1	0
5446426 200928	1553	42.7	73875.00	34.63	0	1	0
5446526 200928	1553	42.8	76625.00	34.59	0	1	0
5446626 200928	1553	42.9	73637.50	34.59	0	1	0
5446726 200928	1553	43.0	74062.50	34.52	0	1	0
5446826 200928	1553	43.1	76350.00	34.32	0	1	0
5446936 200928	1553	43.2	76325.00	34.40	0	1	0
5447036 200928	1553	43.3	76325.00	34.44	0	1	0
5447135 200928	1553	43.4	75287.50	34.51	0	1	0
5447235 200928	1553	43.5	75125.00	34.54	0	1	0
5447336 200928	1553	43.6	74750.00	34.55	0	1	0
5447436 200928	1553	43.7	73725.00	34.43	0	1	0
5447536 200928	1553	43.8	72875.00	34.42	0	1	0
5447636 200928	1553	43.9	73987.50	34.25	0	1	0
5447736 200928	1553	44.0	76150.00	34.27	0	1	0
5447836 200928	1553	44.1	75637.50	34.36	0	1	0
5447935 200928	1553	44.2	73875.00	34.33	0	1	0
5448036 200928	1553	44.3	75062.50	34.22	0	1	0
5448136 200928	1553	44.4	73662.50	34.16	0	1	0
5448236 200928	1553	44.5	75512.50	34.09	0	1	0
5448336 200928	1553	44.6	73175.00	34.11	0	1	0
5448436 200928	1553	44.7	74037.50	34.03	0	1	0
5448536 200928	1553	44.8	76887.50	34.05	0	1	0
5448636 200928	1553	44.9	74950.00	34.23	0	1	0
5448736 200928	1553	45.0	75200.00	34.27	0	1	0
5448836 200928	1553	45.1	74150.00	34.23	0	1	0
5448946 200928	1553	45.2	75987.50	34.16	0	1	0
5449046 200928	1553	45.3	75987.50	34.26	0	1	0
5449146 200928	1553	45.4	73075.00	34.30	0	1	0
5449246 200928	1553	45.5	73737.50	34.27	0	1	0
5449346 200928	1553	45.6	76487.50	34.19	0	1	0
5449446 200928	1553	45.7	75887.50	34.34	0	1	0
5449546 200928	1553	45.8	74075.00	34.43	0	1	0
5449646 200928	1553	45.9	73875.00	34.30	0	1	0
5449746 200928	1553	46.0	75425.00	34.25	0	1	0
5449846 200928	1553	46.1	74987.50	34.26	0	1	0
5449956 200928	1553	46.2	75375.00	34.30	0	1	0
5450056 200928	1553	46.3	75375.00	34.27	0	1	0
5450156 200928	1553	46.4	75750.00	34.24	0	1	0
5450255 200928	1553	46.5	72237.50	34.36	0	1	0
5450356 200928	1553	46.6	75000.00	34.30	0	1	0
5450455 200928	1553	46.7	73200.00	34.23	0	1	0
5450555 200928	1553	46.8	74837.50	34.11	0	1	0
5450655 200928	1553	46.9	74262.50	34.14	0	1	0
5450755 200928	1553	47.0	75237.50	34.16	0	1	0
5450855 200928	1553	47.1	73900.00	34.15	0	1	0
5450955 200928	1553	47.2	73262.50	34.10	0	1	0
5451065 200928	1553	47.3	73262.50	34.01	0	1	0
5451155 200928	1553	47.4	74637.50	33.91	0	1	0
5451255 200928	1553	47.5	74862.50	33.86	0	1	0
5451355 200928	1553	47.6	73825.00	33.98	0	1	0
5451455 200928	1553	47.7	74175.00	33.93	0	1	0
5451565 200928	1553	47.8	74062.50	33.97	0	1	0
5451655 200928	1553	47.9	74787.50	33.94	0	1	0
5451755 200928	1553	48.0	74675.00	33.96	0	1	0
5451865 200928	1553	48.1	75250.00	33.94	0	1	0
5451965 200928	1553	48.2	74975.00	34.00	0	1	0
5452065 200928	1553	48.3	74975.00	34.07	0	1	0
5452165 200928	1553	48.4	74850.00	34.15	0	1	0
5452265 200928	1553	48.5	74275.00	34.16	0	1	0
5452365 200928	1553	48.6	75950.00	34.13	0	1	0
5452465 200928	1553	48.7	73275.00	34.23	0	1	0
5452565 200928	1553	48.8	73912.50	34.19	0	1	0
5452665 200928	1553	48.9	76012.50	34.18	0	1	0
5452764 200928	1553	49.0	73675.00	34.24	0	1	0
5452864 200928	1553	49.1	72225.00	34.19	0	1	0
5452974 200928	1553	49.2	73887.50	34.06	0	1	0
5453075 200928	1553	49.3	73887.50	34.01	0	1	0
5453175 200928	1553	49.4	74762.50	33.96	0	1	0
5453274 200928	1553	49.5	74212.50	33.95	0	1	0
5453374 200928	1553	49.6	74725.00	33.95	0	1	0
5453474 200928	1553	49.7	75287.50	33.90	0	1	0
5453574 200928	1553	49.8	76150.00	33.99	0	1	0
5453674 200928	1553	49.9	76125.00	34.09	0	1	0
5453774 200928	1553	50.0	75487.50	34.09	0	1	0
5453874 200928	1553	50.1	76700.00	34.17	0	1	0
5453984 200928	1553	50.2	76012.50	34.38	0	1	0
5454084 200928	1553	50.3	76012.50	34.47	0	1	0
5454184 200928	1553	50.4	74912.50	34.57	0	1	0
5454284 200928	1553	50.5	76887.50	34.57	0	1	0
5454384 200928	1553	50.6	76087.50	34.69	0	1	0
5454484 200928	1553	50.7	75462.50	34.75	0	1	0
5454584 200928	1553	50.8	74762.50	34.76	0	1	0
5454684 200928	1553	50.9	74350.00	34.70	0	1	0
5454784 200928	1553	51.0	74987.50	34.62	0	1	0
5454884 200928	1553	51.1	75512.50	34.60	0	1	0
5454984 200928	1553	51.2	75300.00	34.54	0	1	0
5455084 200928	1553	51.3	76925.00	34.51	0	1	0
5455184 200928	1553	51.4	73112.50	34.55	0	1	0
5455284 200928	1553	51.5	75087.50	34.47	0	1	0
5455384 200928	1553	51.6	75250.00	34.39	0	1	0
5455484 200928	1553	51.7	74925.00	34.35	0	1	0
5455584 200928	1553	51.8	75825.00	34.33	0	1	0
5455683 200928	1553	51.9	73387.50	34.38	0	1	0
5455783 200928	1553	52.0	74512.50	34.33	0	1	0
5455883 200928	1553	52.1	75337.50	34.31	0	1	0
5455993 200928	1553	52.2	74975.00	34.30	0	1	0
5456093 200928	1553	52.3	74975.00	34.29	0	1	0
5456193 200928	1553	52.4	76162.50	34.20	0	1	0
5456293 200928	1553	52.5	74250.00	34.34	0	1	0
5456393 200928	1553	52.6	75500.00	34.30	0	1	0
5456493 200928	1553	52.7	74275.00	34.31	0	1	0
5456593 200928	1553	52.8	74962.50	34.28	0	1	0
5456693 200928	1553	52.9	76862.50	34.25	0	1	0
5456793 200928	1553	53.0	74425.00	34.40	0	1	0
5456893 200928	1553	53.1	75925.00	34.40	0	1	0
5457003 200928	1553	53.2	74537.50	34.42	0	1	0
5457103 200928	1553	53.3	74537.50	34.40	0	1	0
5457203 200928	1553	53.4	74150.00	34.38	0	1	0
5457303 200928	1553	53.5	74275.00	34.29	0	1	0
5457403 200928	1553	53.6	76237.50	34.30	0	1	0
5457503 200928	1553	53.7	73775.00	34.33	0	1	0
5457603 200928	1553	53.8	76112.50	34.31	0	1	0
5457703 200928	1553	53.9	74012.50	34.36	0	1	0
5457803 200928	1553	54.0	76425.00	34.23	0	1	0
5457903 200928	1553	54.1	75462.50	34.32	0	1	0
5458003 200928	1553	54.2	73525.00	34.30	0	1	0
5458113 200928	1553	54.3	74762.50	34.25	0	1	0
5458203 200928	1553	54.4	74862.50	34.26	0	1	0
5458303 200928	1553	54.5	74337.50	34.30	0	1	0
5458403 200928	1553	54.6	75712.50	34.30	0	1	0
5458503 200928	1553	54.7	76037.50	34.27	0	1	0
5458613 200928	1553	54.8	74500.00	34.38	0	1	0
5458703 200928	1553	54.9	76050.00	34.30	0	1	0
5458803 200928	1553	55.0	75162.50	34.40	0	1	0
5458903 200928	1553	55.1	74187.50	34.34	0	1	0
5459013 200928	1553	55.2	76025.00	34.28	0	1	0
5459113 200928	1553	55.3	74325.00	34.39	0	1	0
5459213 200928	1553	55.4	75037.50	34.37	0	1	0
5459313 200928	1553	55.5	73662.50	34.38	0	1	0
5459413 200928	1553	55.6	76550.00	34.35	0	1	0
5459513 200928	1553	55.7	74512.50	34.39	0	1	0
5459613 200928	1553	55.8	76200.00	34.32	0	1	0
5459713 200928	1553	55.9	74700.00	34.40	0	1	0
5459813 200928	1553	56.0	73187.50	34.34	0	1	0
5459913 200928	1553	56.1	74825.00	34.25	0	1	0
5500023 200928	1553	56.2	73825.00	34.28	0	1	0
5500123 200928	1553	56.3	73825.00	34.18	0	1	0
5500223 200928	1553	56.4	75075.00	34.15	0	1	0
5500323 200928	1553	56.5	77525.00	34.16	0	1	0
5500423 200928	1553	56.6	73650.00	34.33	0	1	0
5500522 200928	1553	56.7	74700.00	34.20	0	1	0
5500622 200928	1553	56.8	75650.00	34.21	0	1	0
5500722 200928	1553	56.9	75312.50	34.18	0	1	0
5500822 200928	1553	57.0	74625.00	34.21	0	1	0
5500922 200928	1553	57.1	76112.50	34.28	0	1	0
5501032 200928	1553	57.2	76587.50	34.33	0	1	0
5501132 200928	1553	57.3	75162.50	34.46	0	1	0
5501232 200928	1553	57.4	76400.00	34.52	0	1	0
5501322 200928	1553	57.5	73612.50	34.58	0	1	0
5501432 200928	1553	57.6	76650.00	34.40	0	1	0
5501532 200928	1553	57.7	74837.50	34.54	0	1	0
5501632 200928	1553	57.8	75587.50	34.54	0	1	0
5501732 200928	1553	57.9	74787.50	34.54	0	1	0
5501832 200928	1553	58.0	74962.50	34.52	0	1	0
5501932 200928	1553	58.1	74187.50	34.53	0	1	0
5502032 200928	1553	58.2	75475.00	34.44	0	1	0
5502132 200928	1553	58.3	75225.00	34.39	0	1	0
5502232 200928	1553	58.4	76650.00	34.40	0	1	0
5502332 200928	1553	58.5	73950.00	34.41	0	1	0
5502432 200928	1553	58.6	74300.00	34.42	0	1	0
5502532 200928	1553	58.7	74125.00	34.32	0	1	0
5502632 200928	1553	58.8	76550.00	34.29	0	1	0
5502732 200928	1553	58.9	76112.50	34.33	0	1	0
5502832 200928	1553	59.0	75325.00	34.39	0	1	0
5502932 200928	1553	59.1	75987.50	34.41	0	1	0
5503042 200928	1553	59.2	75700.00	34.49	0	1	0
5503142 200928	1553	59.3	74650.00	34.50	0	1	0
5503242 200928	1553	59.4	76287.50	34.47	0	1	0
5503342 200928	1553	59.5	75600.00	34.45	0	1	0
5503442 200928	1553	59.6	72712.50	34.53	0	1	0
5503542 200928	1553	59.7	75575.00	34.46	0	1	0
5503642 200928	1553	59.8	75825.00	34.52	0	1	0
5503742 200928	1553	59.9	74850.00	34.49	0	1	0
5503842 200928	1554	0.0	74187.50	34.43	0	1	0
5503942 200928	1554	0.1	73575.00	34.38	0	1	0
5504053 200928	1554	0.2	76912.50	34.27	0	1	0
5504153 200928	1554	0.3	74612.50	34.33	0	1	0
5504253 200928	1554	0.4	73762.50	34.33	0	1	0
5504353 200928	1554	0.5	74837.50	34.21	0	1	0
5504453 200928	1554	0.6	73012.50	34.18	0	1	0
5504553 200928	1554	0.7	75225.00	34.19	0	1	0
5504653 200928	1554	0.8	73850.00	34.18	0	1	0
5504753 200928	1554	0.9	74562.50	34.09	0	1	0
5504853 200928	1554	1.0	78125.00	34.07	0	1	0
5504953 200928	1554	1.1	72850.00	34.25	0	1	0
5505052 200928	1554	1.2	77025.00	34.22	0	1	0
5505152 200928	1554	1.3	74112.50	34.22	0	1	0
5505253 200928	1554	1.4	74187.50	34.20	0	1	0
5505352 200928	1554	1.5	75600.00	34.22	0	1	0
5505453 200928	1554	1.6	75425.00	34.25	0	1	0
5505553 200928	1554	1.7	72275.00	34.36	0	1	0
5505653 200928	1554	1.8	72650.00	34.23	0	1	0
5505753 200928	1554	1.9	76700.00	34.18	0	1	0
5505853 200928	1554	2.0	75475.00	34.27	0	1	0
5505953 200928	1554	2.1	75375.00	34.15	0	1	0
5506062 200928	1554	2.2	75200.00	34.27	0	1	0
5506163 200928	1554	2.3	76662.50	34.19	0	1	0
5506263 200928	1554	2.4	74462.50	34.30	0	1	0
5506363 200928	1554	2.5	76612.50	34.31	0	1	0
5506463 200928	1554	2.6	73725.00	34.36	0	1	0
5506563 200928	1554	2.7	74925.00	34.28	0	1	0
5506663 200928	1554	2.8	75737.50	34.40	0	1	0
5506763 200928	1554	2.9	74962.50	34.54	0	1	0
5506863 200928	1554	3.0	75575.00	34.46	0	1	0
5506963 200928	1554	3.1	76137.50	34.47	0	1	0
5507073 200928	1554	3.2	74537.50	34.50	0	1	0
5507173 200928	1554	3.3	76200.00	34.47	0	1	0
5507273 200928	1554	3.4	74962.50	34.45	0	1	0
5507373 200928	1554	3.5	75600.00	34.47	0	1	0
5507473 200928	1554	3.6	72612.50	34.43	0	1	0
5507572 200928	1554	3.7	78712.50	34.38	0	1	0
5507672 200928	1554	3.8	74412.50	34.55	0	1	0
5507772 200928	1554	3.9	76150.00	34.49	0	1	0
5507872 200928	1554	4.0	76487.50	34.54	0	1	0
5507972 200928	1554	4.1	74850.00	34.58	0	1	0
5508072 200928	1554	4.2	74987.50	34.52	0	1	0
5508172 200928	1554	4.3	74112.50	34.54	0	1	0
5508272 200928	1554	4.4	76537.50	34.45	0	1	0
5508372 200928	1554	4.5	74250.00	34.52	0	1	0
5508472 200928	1554	4.6	75387.50	34.46	0	1	0
5508572 200928	1554	4.7	76500.00	34.58	0	1	0
5508672 200928	1554	4.8	75450.00	34.49	0	1	0
5508772 200928	1554	4.9	73637.50	34.53	0	1	0
5508872 200928	1554	5.0	77625.00	34.42	0	1	0
5508972 200928	1554	5.1	75500.00	34.47	0	1	0
5509082 200928	1554	5.2	74537.50	34.50	0	1	0
5509182 200928	1554	5.3	73275.00	34.48	0	1	0
5509282 200928	1554	5.4	73662.50	34.44	0	1	0
5509382 200928	1554	5.5	76512.50	34.31	0	1	0
5509482 200928	1554	5.6	74050.00	34.41	0	1	0
5509582 200928	1554	5.7	76037.50	34.35	0	1	0
5509682 200928	1554	5.8	73925.00	34.33	0	1	0
5509782 200928	1554	5.9	76450.00	34.26	0	1	0
5509882 200928	1554	6.0	76000.00	34.39	0	1	0
5509982 200928	1554	6.1	75125.00	34.32	0	1	0
5510092 200928	1554	6.2	74987.50	34.30	0	1	0
5510192 200928	1554	6.3	74825.00	34.32	0	1	0
5510292 200928	1554	6.4	75525.00	34.39	0	1	0
5510392 200928	1554	6.5	77612.50	34.47	0	1	0
5510492 200928	1554	6.6	77050.00	34.52	0	1	0
5510592 200928	1554	6.7	76437.50	34.66	0	1	0
5510692 200928	1554	6.8	75462.50	34.68	0	1	0
5510792 200928	1554	6.9	76025.00	34.75	0	1	0
5510892 200928	1554	7.0	77437.50	34.73	0	1	0
5510992 200928	1554	7.1	76637.50	34.79	0	1	0
5511092 200928	1554	7.2	75000.00	34.86	0	1	0
5511202 200928	1554	7.3	74350.00	34.86	0	1	0
5511292 200928	1554	7.4	75962.50	34.84	0	1	0
5511392 200928	1554	7.5	75650.00	34.86	0	1	0
5511492 200928	1554	7.6	73325.00	34.77	0	1	0
5511592 200928	1554	7.7	76525.00	34.60	0	1	0
5511701 200928	1554	7.8	74025.00	34.61	0	1	0
5511792 200928	1554	7.9	74437.50	34.54	0	1	0
5511892 200928	1554	8.0	75312.50	34.47	0	1	0
5511992 200928	1554	8.1	75150.00	34.38	0	1	0
5512092 200928	1554	8.2	73775.00	34.31	0	1	0
5512202 200928	1554	8.3	73650.00	34.25	0	1	0
5512301 200928	1554	8.4	75187.50	34.22	0	1	0
5512402 200928	1554	8.5	77000.00	34.19	0	1	0
5512502 200928	1554	8.6	75050.00	34.25	0	1	0
5512601 200928	1554	8.7	74500.00	34.33	0	1	0
5512701 200928	1554	8.8	75075.00	34.23	0	1	0
5512801 200928	1554	8.9	76625.00	34.28	0	1	0
5512902 200928	1554	9.0	73775.00	34.38	0	1	0
5513001 200928	1554	9.1	76550.00	34.31	0	1	0
5513101 200928	1554	9.2	73925.00	34.37	0	1	0
5513211 200928	1554	9.3	74787.50	34.38	0	1	0
5513311 200928	1554	9.4	75087.50	34.43	0	1	0
5513411 200928	1554	9.5	74437.50	34.43	0	1	0
5513511 200928	1554	9.6	76150.00	34.31	0	1	0
5513611 200928	1554	9.7	75137.50	34.36	0	1	0
5513711 200928	1554	9.8	75887.50	34.39	0	1	0
5513811 200928	1554	9.9	73625.00	34.43	0	1	0
5513910 200928	1554	10.0	76400.00	34.29	0	1	0
5514010 200928	1554	10.1	74112.50	34.41	0	1	0
5514110 200928	1554	10.2	77700.00	34.30	0	1	0
5514220 200928	1554	10.3	74525.00	34.47	0	1	0
5514321 200928	1554	10.4	72387.50	34.46	0	1	0
5514421 200928	1554	10.5	75887.50	34.34	0	1	0
5514521 200928	1554	10.6	75525.00	34.40	0	1	0
5514621 200928	1554	10.7	73375.00	34.37	0	1	0
5514721 200928	1554	10.8	74725.00	34.29	0	1	0
5514821 200928	1554	10.9	76575.00	34.24	0	1	0
5514921 200928	1554	11.0	74637.50	34.37	0	1	0
5515021 200928	1554	11.1	75825.00	34.30	0	1	0
5515121 200928	1554	11.2	76350.00	34.37	0	1	0
5515221 200928	1554	11.3	75500.00	34.31	0	1	0
5515321 200928	1554	11.4	75550.00	34.36	0	1	0
5515421 200928	1554	11.5	73800.00	34.50	0	1	0
5515521 200928	1554	11.6	74137.50	34.40	0	1	0
5515621 200928	1554	11.7	76037.50	34.34	0	1	0
5515721 200928	1554	11.8	74325.00	34.46	0	1	0
5515821 200928	1554	11.9	75350.00	34.44	0	1	0
5515921 200928	1554	12.0	75362.50	34.39	0	1	0
5516021 200928	1554	12.1	74075.00	34.42	0	1	0
5516121 200928	1554	12.2	74925.00	34.34	0	1	0
5516231 200928	1554	12.3	76462.50	34.28	0	1	0
5516331 200928	1554	12.4	74537.50	34.32	0	1	0
5516430 200928	1554	12.5	74087.50	34.28	0	1	0
5516530 200928	1554	12.6	75562.50	34.29	0	1	0
5516630 200928	1554	12.7	75237.50	34.35	0	1	0
5516730 200928	1554	12.8	74175.00	34.32	0	1	0
5516830 200928	1554	12.9	76550.00	34.31	0	1	0
5516930 200928	1554	13.0	75062.50	34.36	0	1	0
5517030 200928	1554	13.1	75462.50	34.35	0	1	0
5517130 200928	1554	13.2	76837.50	34.41	0	1	0
5517240 200928	1554	13.3	75162.50	34.50	0	1	0
5517340 200928	1554	13.4	74100.00	34.44	0	1	0
5517440 200928	1554	13.5	74825.00	34.42	0	1	0
5517540 200928	1554	13.6	72962.50	34.45	0	1	0
5517640 200928	1554	13.7	76062.50	34.34	0	1	0
5517740 200928	1554	13.8	76837.50	34.37	0	1	0
5517840 200928	1554	13.9	76150.00	34.49	0	1	0
5517940 200928	1554	14.0	76337.50	34.48	0	1	0
5518040 200928	1554	14.1	76275.00	34.53	0	1	0
5518140 200928	1554	14.2	75675.00	34.57	0	1	0
5518240 200928	1554	14.3	76662.50	34.52	0	1	0
5518340 200928	1554	14.4	75212.50	34.58	0	1	0
5518440 200928	1554	14.5	73725.00	34.63	0	1	0
5518540 200928	1554	14.6	75275.00	34.59	0	1	0
5518640 200928	1554	14.7	74462.50	34.69	0	1	0
5518740 200928	1554	14.8	73975.00	34.62	0	1	0
5518840 200928	1554	14.9	74812.50	34.49	0	1	0
5518940 200928	1554	15.0	75825.00	34.43	0	1	0
5519040 200928	1554	15.1	75287.50	34.41	0	1	0
5519140 200928	1554	15.2	75050.00	34.36	0	1	0
5519250 200928	1554	15.3	75462.50	34.33	0	1	0
5519350 200928	1554	15.4	74912.50	34.28	0	1	0
5519450 200928	1554	15.5	74325.00	34.27	0	1	0
5519550 200928	1554	15.6	75375.00	34.29	0	1	0
5519650 200928	1554	15.7	75362.50	34.30	0	1	0
5519750 200928	1554	15.8	75962.50	34.34	0	1	0
5519850 200928	1554	15.9	74775.00	34.43	0	1	0
5519950 200928	1554	16.0	76237.50	34.43	0	1	0
5520050 200928	1554	16.1	77425.00	34.44	0	1	0
5520150 200928	1554	16.2	73312.50	34.54	0	1	0
5520260 200928	1554	16.3	77100.00	34.46	0	1	0
5520360 200928	1554	16.4	74950.00	34.54	0	1	0
5520460 200928	1554	16.5	75262.50	34.54	0	1	0
5520560 200928	1554	16.6	74387.50	34.58	0	1	0
5520659 200928	1554	16.7	74950.00	34.53	0	1	0
5520760 200928	1554	16.8	75687.50	34.52	0	1	0
5520859 200928	1554	16.9	74900.00	34.50	0	1	0
5520960 200928	1554	17.0	74275.00	34.51	0	1	0
5521060 200928	1554	17.1	74462.50	34.42	0	1	0
5521160 200928	1554	17.2	75425.00	34.29	0	1	0
5521270 200928	1554	17.3	75550.00	34.38	0	1	0
5521360 200928	1554	17.4	77137.50	34.31	0	1	0
5521460 200928	1554	17.5	75825.00	34.41	0	1	0
5521570 200928	1554	17.6	75612.50	34.44	0	1	0
5521660 200928	1554	17.7	74037.50	34.49	0	1	0
5521770 200928	1554	17.8	74950.00	34.45	0	1	0
5521870 200928	1554	17.9	74175.00	34.42	0	1	0
5521960 200928	1554	18.0	72762.50	34.39	0	1	0
5522070 200928	1554	18.1	74425.00	34.32	0	1	0
5522169 200928	1554	18.2	75975.00	34.32	0	1	0
5522269 200928	1554	18.3	74950.00	34.34	0	1	0
5522369 200928	1554	18.4	73837.50	34.31	0	1	0
5522469 200928	1554	18.5	74275.00	34.16	0	1	0
5522569 200928	1554	18.6	76262.50	34.10	0	1	0
5522669 200928	1554	18.7	76887.50	34.12	0	1	0
5522769 200928	1554	18.8	73687.50	34.25	0	1	0
5522869 200928	1554	18.9	76062.50	34.20	0	1	0
5522969 200928	1554	19.0	75687.50	34.28	0	1	0
5523069 200928	1554	19.1	75675.00	34.41	0	1	0
5523169 200928	1554	19.2	72912.50	34.47	0	1	0
5523279 200928	1554	19.3	75387.50	34.33	0	1	0
5523379 200928	1554	19.4	74137.50	34.35	0	1	0
5523479 200928	1554	19.5	74175.00	34.36	0	1	0
5523579 200928	1554	19.6	75437.50	34.36	0	1	0
5523679 200928	1554	19.7	76125.00	34.32	0	1	0
5523779 200928	1554	19.8	74300.00	34.29	0	1	0
5523879 200928	1554	19.9	73700.00	34.32	0	1	0
5523979 200928	1554	20.0	73425.00	34.21	0	1	0
5524079 200928	1554	20.1	76262.50	34.11	0	1	0
5524179 200928	1554	20.2	76012.50	34.13	0	1	0
5524289 200928	1554	20.3	76012.50	34.27	0	1	0
5524389 200928	1554	20.4	75537.50	34.30	0	1	0
5524489 200928	1554	20.5	73237.50	34.36	0	1	0
5524589 200928	1554	20.6	75162.50	34.32	0	1	0
5524689 200928	1554	20.7	75925.00	34.31	0	1	0
5524789 200928	1554	20.8	73700.00	34.30	0	1	0
5524889 200928	1554	20.9	75462.50	34.27	0	1	0
5524989 200928	1554	21.0	73825.00	34.35	0	1	0
5525089 200928	1554	21.1	75650.00	34.37	0	1	0
5525189 200928	1554	21.2	75512.50	34.34	0	1	0
5525289 200928	1554	21.3	73612.50	34.32	0	1	0
5525389 200928	1554	21.4	74050.00	34.21	0	1	0
5525489 200928	1554	21.5	73687.50	34.15	0	1	0
5525589 200928	1554	21.6	73912.50	34.17	0	1	0
5525689 200928	1554	21.7	74512.50	34.11	0	1	0
5525789 200928	1554	21.8	75562.50	34.05	0	1	0
5525889 200928	1554	21.9	75237.50	34.13	0	1	0
5525989 200928	1554	22.0	74950.00	34.12	0	1	0
5526089 200928	1554	22.1	77212.50	34.17	0	1	0
5526189 200928	1554	22.2	74062.50	34.24	0	1	0
5526299 200928	1554	22.3	75362.50	34.18	0	1	0
5526399 200928	1554	22.4	76687.50	34.25	0	1	0
5526499 200928	1554	22.5	74887.50	34.37	0	1	0
5526599 200928	1554	22.6	74450.00	34.43	0	1	0
5526699 200928	1554	22.7	75025.00	34.45	0	1	0
5526799 200928	1554	22.8	75487.50	34.47	0	1	0
5526899 200928	1554	22.9	75575.00	34.47	0	1	0
5526999 200928	1554	23.0	74812.50	34.49	0	1	0
5527099 200928	1554	23.1	75000.00	34.48	0	1	0
5527199 200928	1554	23.2	74825.00	34.38	0	1	0
5527309 200928	1554	23.3	76000.00	34.42	0	1	0
5527409 200928	1554	23.4	73450.00	34.44	0	1	0
5527509 200928	1554	23.5	73937.50	34.30	0	1	0
5527609 200928	1554	23.6	77075.00	34.26	0	1	0
5527709 200928	1554	23.7	75637.50	34.37	0	1	0
5527809 200928	1554	23.8	74375.00	34.40	0	1	0
5527909 200928	1554	23.9	75750.00	34.35	0	1	0
5528009 200928	1554	24.0	74575.00	34.36	0	1	0
5528109 200928	1554	24.1	75625.00	34.35	0	1	0
5528209 200928	1554	24.2	75825.00	34.38	0	1	0
5528309 200928	1554	24.3	73812.50	34.42	0	1	0
5528409 200928	1554	24.4	73612.50	34.32	0	1	0
5528509 200928	1554	24.5	73625.00	34.33	0	1	0
5528609 200928	1554	24.6	73275.00	34.32	0	1	0
5528709 200928	1554	24.7	73950.00	34.15	0	1	0
5528809 200928	1554	24.8	75325.00	34.07	0	1	0
5528909 200928	1554	24.9	74612.50	34.11	0	1	0
5529009 200928	1554	25.0	75250.00	34.06	0	1	0
5529109 200928	1554	25.1	74587.50	34.09	0	1	0
5529209 200928	1554	25.2	75200.00	34.04	0	1	0
5529319 200928	1554	25.3	75625.00	34.02	0	1	0
5529419 200928	1554	25.4	75925.00	34.10	0	1	0
5529519 200928	1554	25.5	75887.50	34.20	0	1	0
5529619 200928	1554	25.6	74900.00	34.30	0	1	0
5529718 200928	1554	25.7	72812.50	34.38	0	1	0
5529818 200928	1554	25.8	75450.00	34.33	0	1	0
5529918 200928	1554	25.9	73937.50	34.33	0	1	0
5530018 200928	1554	26.0	75237.50	34.30	0	1	0
5530118 200928	1554	26.1	76725.00	34.30	0	1	0
5530218 200928	1554	26.2	73625.00	34.40	0	1	0
5530329 200928	1554	26.3	71750.00	34.33	0	1	0
5530429 200928	1554	26.4	74287.50	34.15	0	1	0
5530529 200928	1554	26.5	74875.00	34.08	0	1	0
5530629 200928	1554	26.6	76787.50	34.03	0	1	0
5530729 200928	1554	26.7	75700.00	34.12	0	1	0
5530828 200928	1554	26.8	75875.00	34.25	0	1	0
5530928 200928	1554	26.9	75737.50	34.27	0	1	0
5531028 200928	1554	27.0	75300.00	34.35	0	1	0
5531129 200928	1554	27.1	74262.50	34.35	0	1	0
5531228 200928	1554	27.2	75075.00	34.24	0	1	0
5531338 200928	1554	27.3	75387.50	34.30	0	1	0
5531428 200928	1554	27.4	74675.00	34.47	0	1	0
5531528 200928	1554	27.5	73625.00	34.49	0	1	0
5531628 200928	1554	27.6	75650.00	34.43	0	1	0
5531728 200928	1554	27.7	74012.50	34.38	0	1	0
5531838 200928	1554	27.8	75325.00	34.30	0	1	0
5531928 200928	1554	27.9	74362.50	34.28	0	1	0
5532028 200928	1554	28.0	76025.00	34.22	0	1	0
5532128 200928	1554	28.1	76000.00	34.25	0	1	0
5532228 200928	1554	28.2	77425.00	34.33	0	1	0
5532338 200928	1554	28.3	74287.50	34.43	0	1	0
5532438 200928	1554	28.4	75925.00	34.38	0	1	0
5532538 200928	1554	28.5	76100.00	34.44	0	1	0
5532638 200928	1554	28.6	76337.50	34.55	0	1	0
5532738 200928	1554	28.7	72625.00	34.58	0	1	0
5532838 200928	1554	28.8	75562.50	34.52	0	1	0
5532938 200928	1554	28.9	75625.00	34.53	0	1	0
5533038 200928	1554	29.0	75275.00	34.59	0	1	0
5533138 200928	1554	29.1	74637.50	34.55	0	1	0
5533238 200928	1554	29.2	76312.50	34.49	0	1	0
5533348 200928	1554	29.3	75412.50	34.44	0	1	0
5533448 200928	1554	29.4	76937.50	34.49	0	1	0
5533548 200928	1554	29.5	75812.50	34.54	0	1	0
5533648 200928	1554	29.6	75437.50	34.52	0	1	0
5533747 200928	1554	29.7	74512.50	34.48	0	1	0
5533847 200928	1554	29.8	77437.50	34.57	0	1	0
5533947 200928	1554	29.9	74400.00	34.65	0	1	0
5534048 200928	1554	30.0	74200.00	34.60	0	1	0
5534148 200928	1554	30.1	76475.00	34.55	0	1	0
5534248 200928	1554	30.2	75012.50	34.63	0	1	0
5534358 200928	1554	30.3	76537.50	34.57	0	1	0
5534457 200928	1554	30.4	76362.50	34.62	0	1	0
5534558 200928	1554	30.5	76075.00	34.60	0	1	0
5534658 200928	1554	30.6	74437.50	34.61	0	1	0
5534758 200928	1554	30.7	73837.50	34.57	0	1	0
5534858 200928	1554	30.8	75000.00	34.53	0	1	0
5534958 200928	1554	30.9	75762.50	34.43	0	1	0
5535058 200928	1554	31.0	74962.50	34.49	0	1	0
5535158 200928	1554	31.1	75287.50	34.52	0	1	0
5535258 200928	1554	31.2	75687.50	34.47	0	1	0
5535358 200928	1554	31.3	74662.50	34.50	0	1	0
5535458 200928	1554	31.4	76225.00	34.41	0	1	0
5535558 200928	1554	31.5	75187.50	34.41	0	1	0
5535657 200928	1554	31.6	74550.00	34.37	0	1	0
5535758 200928	1554	31.7	74437.50	34.37	0	1	0
5535857 200928	1554	31.8	76175.00	34.40	0	1	0
5535957 200928	1554	31.9	74337.50	34.45	0	1	0
5536057 200928	1554	32.0	75600.00	34.39	0	1	0
5536157 200928	1554	32.1	73650.00	34.42	0	1	0
5536257 200928	1554	32.2	73700.00	34.34	0	1	0
5536367 200928	1554	32.3	75950.00	34.25	0	1	0
5536467 200928	1554	32.4	74200.00	34.31	0	1	0
5536567 200928	1554	32.5	75062.50	34.22	0	1	0
5536667 200928	1554	32.6	75562.50	34.21	0	1	0
5536767 200928	1554	32.7	73512.50	34.26	0	1	0
5536867 200928	1554	32.8	77050.00	34.22	0	1	0
5536968 200928	1554	32.9	74475.00	34.26	0	1	0
5537067 200928	1554	33.0	73450.00	34.26	0	1	0
5537168 200928	1554	33.1	73912.50	34.17	0	1	0
5537267 200928	1554	33.2	76862.50	34.18	0	1	0
5537377 200928	1554	33.3	73762.50	34.32	0	1	0
5537477 200928	1554	33.4	76237.50	34.22	0	1	0
5537577 200928	1554	33.5	71712.50	34.31	0	1	0
5537677 200928	1554	33.6	76575.00	34.16	0	1	0
5537777 200928	1554	33.7	76050.00	34.21	0	1	0
5537877 200928	1554	33.8	77000.00	34.32	0	1	0
5537977 200928	1554	33.9	76275.00	34.32	0	1	0
5538077 200928	1554	34.0	76375.00	34.40	0	1	0
5538177 200928	1554	34.1	75462.50	34.53	0	1	0
5538277 200928	1554	34.2	74737.50	34.60	0	1	0
5538387 200928	1554	34.3	75650.00	34.51	0	1	0
5538477 200928	1554	34.4	73300.00	34.59	0	1	0
5538577 200928	1554	34.5	74150.00	34.46	0	1	0
5538677 200928	1554	34.6	74887.50	34.57	0	1	0
5538777 200928	1554	34.7	73912.50	34.49	0	1	0
5538887 200928	1554	34.8	76162.50	34.40	0	1	0
5538977 200928	1554	34.9	74250.00	34.36	0	1	0
5539077 200928	1554	35.0	74875.00	34.27	0	1	0
5539177 200928	1554	35.1	75225.00	34.20	0	1	0
5539277 200928	1554	35.2	74125.00	34.19	0	1	0
5539387 200928	1554	35.3	73737.50	34.16	0	1	0
5539487 200928	1554	35.4	75900.00	34.08	0	1	0
5539587 200928	1554	35.5	73925.00	34.20	0	1	0
5539686 200928	1554	35.6	77450.00	34.19	0	1	0
5539786 200928	1554	35.7	76175.00	34.30	0	1	0
5539886 200928	1554	35.8	76950.00	34.40	0	1	0
5539986 200928	1554	35.9	74675.00	34.44	0	1	0
5540086 200928	1554	36.0	76425.00	34.46	0	1	0
5540186 200928	1554	36.1	76000.00	34.53	0	1	0
5540286 200928	1554	36.2	75862.50	34.56	0	1	0
5540396 200928	1554	36.3	74075.00	34.64	0	1	0
5540496 200928	1554	36.4	76350.00	34.65	0	1	0
5540596 200928	1554	36.5	75325.00	34.67	0	1	0
5540696 200928	1554	36.6	74812.50	34.74	0	1	0
5540796 200928	1554	36.7	74050.00	34.62	0	1	0
5540896 200928	1554	36.8	73087.50	34.52	0	1	0
5540996 200928	1554	36.9	76175.00	34.35	0	1	0
5541096 200928	1554	37.0	74212.50	34.42	0	1	0
5541196 200928	1554	37.1	74487.50	34.32	0	1	0
5541296 200928	1554	37.2	74687.50	34.25	0	1	0
5541406 200928	1554	37.3	74850.00	34.20	0	1	0
5541506 200928	1554	37.4	75300.00	34.23	0	1	0
5541596 200928	1554	37.5	74400.00	34.18	0	1	0
5541706 200928	1554	37.6	75662.50	34.14	0	1	0
5541806 200928	1554	37.7	75437.50	34.18	0	1	0
5541906 200928	1554	37.8	73837.50	34.24	0	1	0
5542006 200928	1554	37.9	76362.50	34.28	0	1	0
5542106 200928	1554	38.0	75625.00	34.29	0	1	0
5542206 200928	1554	38.1	75275.00	34.35	0	1	0
5542306 200928	1554	38.2	73675.00	34.38	0	1	0
5542406 200928	1554	38.3	75612.50	34.34	0	1	0
5542506 200928	1554	38.4	74275.00	34.37	0	1	0
5542606 200928	1554	38.5	76725.00	34.33	0	1	0
5542706 200928	1554	38.6	74550.00	34.43	0	1	0
5542806 200928	1554	38.7	74475.00	34.38	0	1	0
5542906 200928	1554	38.8	75962.50	34.34	0	1	0
5543006 200928	1554	38.9	73762.50	34.43	0	1	0
5543106 200928	1554	39.0	76050.00	34.32	0	1	0
5543206 200928	1554	39.1	74912.50	34.34	0	1	0
5543306 200928	1554	39.2	77125.00	34.32	0	1	0
5543416 200928	1554	39.3	75675.00	34.48	0	1	0
5543516 200928	1554	39.4	74925.00	34.48	0	1	0
5543616 200928	1554	39.5	73225.00	34.51	0	1	0
5543716 200928	1554	39.6	75987.50	34.35	0	1	0
5543816 200928	1554	39.7	75212.50	34.41	0	1	0
5543916 200928	1554	39.8	75375.00	34.45	0	1	0
5544015 200928	1554	39.9	74700.00	34.42	0	1	0
5544115 200928	1554	40.0	74787.50	34.46	0	1	0
5544216 200928	1554	40.1	75625.00	34.41	0	1	0
5544315 200928	1554	40.2	76150.00	34.44	0	1	0
5544425 200928	1554	40.3	77450.00	34.39	0	1	0
5544525 200928	1554	40.4	73937.50	34.47	0	1	0
5544625 200928	1554	40.5	74637.50	34.43	0	1	0
5544725 200928	1554	40.6	73375.00	34.49	0	1	0
5544825 200928	1554	40.7	74912.50	34.38	0	1	0
5544925 200928	1554	40.8	74987.50	34.36	0	1	0
5545025 200928	1554	40.9	73437.50	34.35	0	1	0
5545125 200928	1554	41.0	74537.50	34.29	0	1	0
5545225 200928	1554	41.1	75387.50	34.28	0	1	0
5545325 200928	1554	41.2	74500.00	34.27	0	1	0
5545425 200928	1554	41.3	75512.50	34.19	0	1	0
5545525 200928	1554	41.4	74437.50	34.11	0	1	0
5545625 200928	1554	41.5	74925.00	34.13	0	1	0
5545725 200928	1554	41.6	76800.00	34.14	0	1	0
5545825 200928	1554	41.7	75825.00	34.29	0	1	0
5545925 200928	1554	41.8	75437.50	34.34	0	1	0
5546025 200928	1554	41.9	73887.50	34.36	0	1	0
5546125 200928	1554	42.0	75825.00	34.38	0	1	0
5546225 200928	1554	42.1	75825.00	34.43	0	1	0
5546325 200928	1554	42.2	75875.00	34.45	0	1	0
5546435 200928	1554	42.3	73562.50	34.52	0	1	0
5546535 200928	1554	42.4	74237.50	34.43	0	1	0
5546635 200928	1554	42.5	74212.50	34.42	0	1	0
5546734 200928	1554	42.6	76050.00	34.39	0	1	0
5546834 200928	1554	42.7	76737.50	34.35	0	1	0
5546934 200928	1554	42.8	74062.50	34.39	0	1	0
5547034 200928	1554	42.9	74962.50	34.33	0	1	0
5547135 200928	1554	43.0	76262.50	34.38	0	1	0
5547234 200928	1554	43.1	75600.00	34.40	0	1	0
5547334 200928	1554	43.2	76812.50	34.39	0	1	0
5547444 200928	1554	43.3	77062.50	34.43	0	1	0
5547544 200928	1554	43.4	73537.50	34.59	0	1	0
5547644 200928	1554	43.5	75362.50	34.56	0	1	0
5547744 200928	1554	43.6	76087.50	34.61	0	1	0
5547844 200928	1554	43.7	77250.00	34.61	0	1	0
5547944 200928	1554	43.8	75712.50	34.63	0	1	0
5548044 200928	1554	43.9	76250.00	34.71	0	1	0
5548144 200928	1554	44.0	75125.00	34.77	0	1	0
5548244 200928	1554	44.1	74450.00	34.72	0	1	0
5548344 200928	1554	44.2	73712.50	34.66	0	1	0
5548454 200928	1554	44.3	74650.00	34.52	0	1	0
5548554 200928	1554	44.4	74650.00	34.42	0	1	0
5548644 200928	1554	44.5	74625.00	34.47	0	1	0
5548754 200928	1554	44.6	74262.50	34.43	0	1	0
5548854 200928	1554	44.7	72912.50	34.35	0	1	0
5548954 200928	1554	44.8	75912.50	34.16	0	1	0
5549054 200928	1554	44.9	75600.00	34.16	0	1	0
5549144 200928	1554	45.0	76087.50	34.14	0	1	0
5549254 200928	1554	45.1	76562.50	34.18	0	1	0
5549354 200928	1554	45.2	75512.50	34.27	0	1	0
5549454 200928	1554	45.3	75687.50	34.35	0	1	0
5549554 200928	1554	45.4	75687.50	34.40	0	1	0
5549654 200928	1554	45.5	75000.00	34.45	0	1	0
5549754 200928	1554	45.6	74950.00	34.47	0	1	0
5549854 200928	1554	45.7	74612.50	34.50	0	1	0
5549954 200928	1554	45.8	74950.00	34.57	0	1	0
5550054 200928	1554	45.9	74762.50	34.53	0	1	0
5550154 200928	1554	46.0	77175.00	34.49	0	1	0
5550254 200928	1554	46.1	74450.00	34.54	0	1	0
5550354 200928	1554	46.2	75512.50	34.45	0	1	0
5550464 200928	1554	46.3	75150.00	34.45	0	1	0
5550564 200928	1554	46.4	75150.00	34.42	0	1	0
5550664 200928	1554	46.5	75562.50	34.40	0	1	0
5550764 200928	1554	46.6	75125.00	34.42	0	1	0
5550864 200928	1554	46.7	76887.50	34.43	0	1	0
5550964 200928	1554	46.8	74337.50	34.53	0	1	0
5551064 200928	1554	46.9	73537.50	34.51	0	1	0
5551164 200928	1554	47.0	74750.00	34.45	0	1	0
5551264 200928	1554	47.1	75250.00	34.34	0	1	0
5551364 200928	1554	47.2	74762.50	34.38	0	1	0
5551474 200928	1554	47.3	76037.50	34.34	0	1	0
5551574 200928	1554	47.4	76037.50	34.38	0	1	0
5551673 200928	1554	47.5	74862.50	34.42	0	1	0
5551773 200928	1554	47.6	75075.00	34.39	0	1	0
5551873 200928	1554	47.7	74400.00	34.39	0	1	0
5551973 200928	1554	47.8	74075.00	34.28	0	1	0
5552073 200928	1554	47.9	74412.50	34.27	0	1	0
5552173 200928	1554	48.0	74837.50	34.30	0	1	0
5552273 200928	1554	48.1	75550.00	34.31	0	1	0
5552373 200928	1554	48.2	76025.00	34.32	0	1	0
5552473 200928	1554	48.3	75925.00	34.38	0	1	0
5552573 200928	1554	48.4	75075.00	34.37	0	1	0
5552673 200928	1554	48.5	74850.00	34.33	0	1	0
5552773 200928	1554	48.6	74837.50	34.33	0	1	0
5552873 200928	1554	48.7	74012.50	34.32	0	1	0
5552973 200928	1554	48.8	75275.00	34.30	0	1	0
5553073 200928	1554	48.9	76250.00	34.36	0	1	0
5553173 200928	1554	49.0	75825.00	34.44	0	1	0
5553273 200928	1554	49.1	73887.50	34.48	0	1	0
5553373 200928	1554	49.2	76162.50	34.41	0	1	0
5553483 200928	1554	49.3	75150.00	34.41	0	1	0
5553583 200928	1554	49.4	73675.00	34.38	0	1	0
5553683 200928	1554	49.5	73612.50	34.32	0	1	0
5553783 200928	1554	49.6	73812.50	34.26	0	1	0
5553883 200928	1554	49.7	73325.00	34.21	0	1	0
5553983 200928	1554	49.8	76800.00	34.18	0	1	0
5554083 200928	1554	49.9	74450.00	34.25	0	1	0
5554183 200928	1554	50.0	76237.50	34.17	0	1	0
5554283 200928	1554	50.1	75012.50	34.19	0	1	0
5554383 200928	1554	50.2	76037.50	34.24	0	1	0
5554493 200928	1554	50.3	75225.00	34.24	0	1	0
5554593 200928	1554	50.4	75450.00	34.24	0	1	0
5554693 200928	1554	50.5	74975.00	34.32	0	1	0
5554793 200928	1554	50.6	74212.50	34.38	0	1	0
5554893 200928	1554	50.7	76425.00	34.40	0	1	0
5554993 200928	1554	50.8	74475.00	34.54	0	1	0
5555093 200928	1554	50.9	74675.00	34.43	0	1	0
5555193 200928	1554	51.0	76250.00	34.44	0	1	0
5555293 200928	1554	51.1	75025.00	34.44	0	1	0
5555393 200928	1554	51.2	73500.00	34.44	0	1	0
5555503 200928	1554	51.3	74125.00	34.33	0	1	0
5555593 200928	1554	51.4	76037.50	34.28	0	1	0
5555693 200928	1554	51.5	72650.00	34.31	0	1	0
5555793 200928	1554	51.6	75100.00	34.20	0	1	0
5555893 200928	1554	51.7	74575.00	34.24	0	1	0
5556003 200928	1554	51.8	76137.50	34.16	0	1	0
5556093 200928	1554	51.9	75712.50	34.23	0	1	0
5556193 200928	1554	52.0	77550.00	34.28	0	1	0
5556293 200928	1554	52.1	75500.00	34.34	0	1	0
5556393 200928	1554	52.2	75012.50	34.36	0	1	0
5556503 200928	1554	52.3	75437.50	34.43	0	1	0
5556603 200928	1554	52.4	74737.50	34.49	0	1	0
5556703 200928	1554	52.5	75012.50	34.43	0	1	0
5556803 200928	1554	52.6	76475.00	34.53	0	1	0
5556903 200928	1554	52.7	75700.00	34.60	0	1	0
5557003 200928	1554	52.8	75612.50	34.65	0	1	0
5557103 200928	1554	52.9	75537.50	34.62	0	1	0
5557203 200928	1554	53.0	75112.50	34.62	0	1	0
5557303 200928	1554	53.1	76125.00	34.51	0	1	0
5557403 200928	1554	53.2	74175.00	34.53	0	1	0
5557513 200928	1554	53.3	76112.50	34.50	0	1	0
5557613 200928	1554	53.4	75075.00	34.53	0	1	0
5557713 200928	1554	53.5	77525.00	34.54	0	1	0
5557813 200928	1554	53.6	75537.50	34.66	0	1	0
5557913 200928	1554	53.7	75662.50	34.61	0	1	0
5558012 200928	1554	53.8	76112.50	34.61	0	1	0
5558112 200928	1554	53.9	75612.50	34.63	0	1	0
5558212 200928	1554	54.0	75412.50	34.64	0	1	0
5558312 200928	1554	54.1	74900.00	34.65	0	1	0
5558412 200928	1554	54.2	77287.50	34.60	0	1	0
5558522 200928	1554	54.3	77025.00	34.74	0	1	0
5558622 200928	1554	54.4	75025.00	34.78	0	1	0
5558712 200928	1554	54.5	76062.50	34.77	0	1	0
5558822 200928	1554	54.6	74450.00	34.71	0	1	0
5558922 200928	1554	54.7	74725.00	34.66	0	1	0
5559022 200928	1554	54.8	73825.00	34.62	0	1	0
5559122 200928	1554	54.9	75900.00	34.51	0	1	0
5559222 200928	1554	55.0	73725.00	34.53	0	1	0
5559322 200928	1554	55.1	75312.50	34.45	0	1	0
5559422 200928	1554	55.2	73587.50	34.47	0	1	0
5559522 200928	1554	55.3	75400.00	34.30	0	1	0
5559622 200928	1554	55.4	75212.50	34.23	0	1	0
5559722 200928	1554	55.5	75487.50	34.24	0	1	0
5559822 200928	1554	55.6	76050.00	34.21	0	1	0
5559922 200928	1554	55.7	76300.00	34.29	0	1	0
5600022 200928	1554	55.8	75775.00	34.36	0	1	0
5600122 200928	1554	55.9	74512.50	34.44	0	1	0
5600222 200928	1554	56.0	75837.50	34.38	0	1	0
5600322 200928	1554	56.1	76387.50	34.48	0	1	0
5600422 200928	1554	56.2	73862.50	34.52	0	1	0
5600532 200928	1554	56.3	75262.50	34.54	0	1	0
5600632 200928	1554	56.4	76937.50	34.53	0	1	0
5600732 200928	1554	56.5	76300.00	34.61	0	1	0
5600832 200928	1554	56.6	75575.00	34.65	0	1	0
5600932 200928	1554	56.7	75637.50	34.62	0	1	0
5601032 200928	1554	56.8	75300.00	34.59	0	1	0
5601132 200928	1554	56.9	75700.00	34.57	0	1	0
5601232 200928	1554	57.0	75275.00	34.63	0	1	0
5601332 200928	1554	57.1	75712.50	34.60	0	1	0
5601432 200928	1554	57.2	76025.00	34.57	0	1	0
5601542 200928	1554	57.3	74675.00	34.67	0	1	0
5601642 200928	1554	57.4	76362.50	34.64	0	1	0
5601742 200928	1554	57.5	76425.00	34.62	0	1	0
5601842 200928	1554	57.6	77312.50	34.62	0	1	0
5601942 200928	1554	57.7	74800.00	34.70	0	1	0
5602042 200928	1554	57.8	74800.00	34.66	0	1	0
5602142 200928	1554	57.9	75837.50	34.64	0	1	0
5602242 200928	1554	58.0	75687.50	34.65	0	1	0
5602342 200928	1554	58.1	75425.00	34.66	0	1	0
5602442 200928	1554	58.2	76012.50	34.65	0	1	0
5602552 200928	1554	58.3	74437.50	34.65	0	1	0
5602642 200928	1554	58.4	76800.00	34.64	0	1	0
5602742 200928	1554	58.5	75712.50	34.66	0	1	0
5602842 200928	1554	58.6	75687.50	34.63	0	1	0
5602942 200928	1554	58.7	73787.50	34.55	0	1	0
5603041 200928	1554	58.8	76750.00	34.51	0	1	0
5603141 200928	1554	58.9	77200.00	34.60	0	1	0
5603241 200928	1554	59.0	74337.50	34.66	0	1	0
5603341 200928	1554	59.1	75537.50	34.60	0	1	0
5603441 200928	1554	59.2	75150.00	34.60	0	1	0
5603551 200928	1554	59.3	75512.50	34.56	0	1	0
5603651 200928	1554	59.4	75300.00	34.61	0	1	0
5603751 200928	1554	59.5	76437.50	34.54	0	1	0
5603851 200928	1554	59.6	75012.50	34.58	0	1	0
5603951 200928	1554	59.7	73950.00	34.55	0	1	0
5604051 200928	1554	59.8	77850.00	34.55	0	1	0
5604151 200928	1554	59.9	75087.50	34.60	0	1	0
5604252 200928	1555	0.0	72937.50	34.51	0	1	0
5604352 200928	1555	0.1	78200.00	34.44	0	1	0
5604452 200928	1555	0.2	72950.00	34.56	0	1	0
5604552 200928	1555	0.3	72787.50	34.47	0	1	0
5604662 200928	1555	0.4	78000.00	34.34	0	1	0
5604762 200928	1555	0.5	75875.00	34.46	0	1	0
5604862 200928	1555	0.6	73437.50	34.44	0	1	0
5604962 200928	1555	0.7	75275.00	34.37	0	1	0
5605062 200928	1555	0.8	73662.50	34.43	0	1	0
5605162 200928	1555	0.9	75400.00	34.24	0	1	0
5605262 200928	1555	1.0	78537.50	34.25	0	1	0
5605362 200928	1555	1.1	73387.50	34.51	0	1	0
5605462 200928	1555	1.2	75675.00	34.29	0	1	0
5605562 200928	1555	1.3	76225.00	34.41	0	1	0
5605662 200928	1555	1.4	73300.00	34.57	0	1	0
5605762 200928	1555	1.5	72912.50	34.35	0	1	0
5605862 200928	1555	1.6	76812.50	34.22	0	1	0
5605962 200928	1555	1.7	75800.00	34.37	0	1	0
5606062 200928	1555	1.8	74637.50	34.40	0	1	0
5606162 200928	1555	1.9	74762.50	34.44	0	1	0
5606262 200928	1555	2.0	73500.00	34.41	0	1	0
5606362 200928	1555	2.1	76250.00	34.19	0	1	0
5606462 200928	1555	2.2	75500.00	34.31	0	1	0
5606572 200928	1555	2.3	75212.50	34.31	0	1	0
5606672 200928	1555	2.4	73512.50	34.26	0	1	0
5606772 200928	1555	2.5	75512.50	34.27	0	1	0
5606872 200928	1555	2.6	75275.00	34.39	0	1	0
5606972 200928	1555	2.7	75125.00	34.32	0	1	0
5607072 200928	1555	2.8	76687.50	34.29	0	1	0
5607172 200928	1555	2.9	76187.50	34.38	0	1	0
5607272 200928	1555	3.0	74137.50	34.44	0	1	0
5607372 200928	1555	3.1	76162.50	34.47	0	1	0
5607472 200928	1555	3.2	74637.50	34.47	0	1	0
5607572 200928	1555	3.3	74150.00	34.43	0	1	0
5607682 200928	1555	3.4	73987.50	34.38	0	1	0
5607782 200928	1555	3.5	74000.00	34.40	0	1	0
5607882 200928	1555	3.6	76087.50	34.34	0	1	0
5607982 200928	1555	3.7	74575.00	34.37	0	1	0
5608081 200928	1555	3.8	76950.00	34.35	0	1	0
5608181 200928	1555	3.9	73112.50	34.36	0	1	0
5608282 200928	1555	4.0	76187.50	34.22	0	1	0
5608381 200928	1555	4.1	74812.50	34.31	0	1	0
5608481 200928	1555	4.2	75750.00	34.25	0	1	0
5608581 200928	1555	4.3	74512.50	34.30	0	1	0
5608681 200928	1555	4.4	75575.00	34.32	0	1	0
5608781 200928	1555	4.5	74612.50	34.39	0	1	0
5608881 200928	1555	4.6	74350.00	34.42	0	1	0
5608981 200928	1555	4.7	76625.00	34.34	0	1	0
5609091 200928	1555	4.8	74787.50	34.43	0	1	0
5609181 200928	1555	4.9	75500.00	34.33	0	1	0
5609282 200928	1555	5.0	72825.00	34.44	0	1	0
5609382 200928	1555	5.1	74725.00	34.29	0	1	0
5609482 200928	1555	5.2	74175.00	34.29	0	1	0
5609592 200928	1555	5.3	73237.50	34.22	0	1	0
5609691 200928	1555	5.4	77175.00	34.16	0	1	0
5609792 200928	1555	5.5	75000.00	34.23	0	1	0
5609892 200928	1555	5.6	74375.00	34.25	0	1	0
5609991 200928	1555	5.7	75687.50	34.25	0	1	0
5610091 200928	1555	5.8	74750.00	34.21	0	1	0
5610191 200928	1555	5.9	76212.50	34.21	0	1	0
5610291 200928	1555	6.0	74650.00	34.24	0	1	0
5610391 200928	1555	6.1	74650.00	34.32	0	1	0
5610491 200928	1555	6.2	75600.00	34.32	0	1	0
5610591 200928	1555	6.3	76287.50	34.38	0	1	0
5610701 200928	1555	6.4	76375.00	34.52	0	1	0
5610801 200928	1555	6.5	74300.00	34.48	0	1	0
5610901 200928	1555	6.6	76912.50	34.45	0	1	0
5611001 200928	1555	6.7	75212.50	34.56	0	1	0
5611101 200928	1555	6.8	76300.00	34.54	0	1	0
5611201 200928	1555	6.9	76000.00	34.61	0	1	0
5611301 200928	1555	7.0	76925.00	34.60	0	1	0
5611401 200928	1555	7.1	75525.00	34.71	0	1	0
5611501 200928	1555	7.2	76262.50	34.74	0	1	0
5611601 200928	1555	7.3	73200.00	34.77	0	1	0
5611711 200928	1555	7.4	74687.50	34.64	0	1	0
5611811 200928	1555	7.5	75300.00	34.56	0	1	0
5611911 200928	1555	7.6	74987.50	34.60	0	1	0
5612011 200928	1555	7.7	76087.50	34.52	0	1	0
5612111 200928	1555	7.8	75512.50	34.56	0	1	0
5612211 200928	1555	7.9	76450.00	34.52	0	1	0
5612311 200928	1555	8.0	74400.00	34.54	0	1	0
5612411 200928	1555	8.1	74237.50	34.43	0	1	0
5612511 200928	1555	8.2	73212.50	34.37	0	1	0
5612611 200928	1555	8.3	74812.50	34.23	0	1	0
5612711 200928	1555	8.4	74075.00	34.31	0	1	0
5612810 200928	1555	8.5	76137.50	34.28	0	1	0
5612911 200928	1555	8.6	75775.00	34.32	0	1	0
5613011 200928	1555	8.7	73037.50	34.35	0	1	0
5613111 200928	1555	8.8	74500.00	34.21	0	1	0
5613211 200928	1555	8.9	73700.00	34.17	0	1	0
5613310 200928	1555	9.0	75112.50	34.04	0	1	0
5613410 200928	1555	9.1	75225.00	34.08	0	1	0
5613510 200928	1555	9.2	75237.50	34.12	0	1	0
5613610 200928	1555	9.3	76725.00	34.21	0	1	0
5613720 200928	1555	9.4	75200.00	34.30	0	1	0
5613820 200928	1555	9.5	76300.00	34.35	0	1	0
5613920 200928	1555	9.6	75112.50	34.36	0	1	0
5614020 200928	1555	9.7	75387.50	34.33	0	1	0
5614120 200928	1555	9.8	73737.50	34.43	0	1	0
5614220 200928	1555	9.9	77325.00	34.40	0	1	0
5614319 200928	1555	10.0	73875.00	34.56	0	1	0
5614419 200928	1555	10.1	74887.50	34.51	0	1	0
5614519 200928	1555	10.2	75887.50	34.49	0	1	0
5614619 200928	1555	10.3	76425.00	34.52	0	1	0
5614729 200928	1555	10.4	73987.50	34.51	0	1	0
5614829 200928	1555	10.5	75937.50	34.45	0	1	0
5614929 200928	1555	10.6	76075.00	34.44	0	1	0
5615029 200928	1555	10.7	74400.00	34.48	0	1	0
5615129 200928	1555	10.8	77025.00	34.43	0	1	0
5615229 200928	1555	10.9	75750.00	34.58	0	1	0
5615329 200928	1555	11.0	74362.50	34.51	0	1	0
5615429 200928	1555	11.1	73250.00	34.53	0	1	0
5615529 200928	1555	11.2	74050.00	34.46	0	1	0
5615629 200928	1555	11.3	75012.50	34.38	0	1	0
5615729 200928	1555	11.4	73100.00	34.31	0	1	0
5615829 200928	1555	11.5	73837.50	34.27	0	1	0
5615939 200928	1555	11.6	74825.00	34.18	0	1	0
5616029 200928	1555	11.7	74462.50	34.12	0	1	0
5616139 200928	1555	11.8	75087.50	34.13	0	1	0
5616229 200928	1555	11.9	74262.50	34.04	0	1	0
5616329 200928	1555	12.0	74100.00	33.97	0	1	0
5616439 200928	1555	12.1	74975.00	33.96	0	1	0
5616529 200928	1555	12.2	74250.00	34.04	0	1	0
5616639 200928	1555	12.3	75375.00	34.05	0	1	0
5616739 200928	1555	12.4	75850.00	34.06	0	1	0
5616839 200928	1555	12.5	75612.50	34.19	0	1	0
5616939 200928	1555	12.6	75425.00	34.27	0	1	0
5617039 200928	1555	12.7	75475.00	34.29	0	1	0
5617139 200928	1555	12.8	74737.50	34.34	0	1	0
5617239 200928	1555	12.9	78575.00	34.32	0	1	0
5617339 200928	1555	13.0	75750.00	34.52	0	1	0
5617439 200928	1555	13.1	76800.00	34.59	0	1	0
5617539 200928	1555	13.2	77025.00	34.67	0	1	0
5617639 200928	1555	13.3	76425.00	34.80	0	1	0
5617749 200928	1555	13.4	75062.50	34.85	0	1	0
5617849 200928	1555	13.5	74662.50	34.81	0	1	0
5617949 200928	1555	13.6	75975.00	34.77	0	1	0
5618049 200928	1555	13.7	75737.50	34.79	0	1	0
5618149 200928	1555	13.8	75162.50	34.80	0	1	0
5618249 200928	1555	13.9	74650.00	34.82	0	1	0
5618349 200928	1555	14.0	73100.00	34.65	0	1	0
5618449 200928	1555	14.1	76525.00	34.53	0	1	0
5618549 200928	1555	14.2	74512.50	34.51	0	1	0
5618649 200928	1555	14.3	75200.00	34.40	0	1	0
5618759 200928	1555	14.4	78225.00	34.35	0	1	0
5618859 200928	1555	14.5	75362.50	34.49	0	1	0
5618959 200928	1555	14.6	76250.00	34.52	0	1	0
5619059 200928	1555	14.7	74037.50	34.53	0	1	0
5619159 200928	1555	14.8	74062.50	34.46	0	1	0
5619259 200928	1555	14.9	78275.00	34.41	0	1	0
5619359 200928	1555	15.0	74487.50	34.57	0	1	0
5619460 200928	1555	15.1	74150.00	34.63	0	1	0
5619549 200928	1555	15.2	75537.50	34.53	0	1	0
5619659 200928	1555	15.3	76200.00	34.57	0	1	0
5619759 200928	1555	15.4	75300.00	34.62	0	1	0
5619859 200928	1555	15.5	73275.00	34.48	0	1	0
5619959 200928	1555	15.6	77850.00	34.39	0	1	0
5620059 200928	1555	15.7	75150.00	34.46	0	1	0
5620159 200928	1555	15.8	75075.00	34.51	0	1	0
5620259 200928	1555	15.9	76375.00	34.56	0	1	0
5620359 200928	1555	16.0	77500.00	34.47	0	1	0
5620459 200928	1555	16.1	75250.00	34.61	0	1	0
5620559 200928	1555	16.2	75450.00	34.66	0	1	0
5620659 200928	1555	16.3	76762.50	34.65	0	1	0
5620769 200928	1555	16.4	76662.50	34.68	0	1	0
5620869 200928	1555	16.5	75312.50	34.74	0	1	0
5620969 200928	1555	16.6	74637.50	34.83	0	1	0
5621069 200928	1555	16.7	75912.50	34.69	0	1	0
5621169 200928	1555	16.8	76375.00	34.72	0	1	0
5621269 200928	1555	16.9	75762.50	34.78	0	1	0
5621369 200928	1555	17.0	74762.50	34.75	0	1	0
5621469 200928	1555	17.1	77525.00	34.63	0	1	0
5621569 200928	1555	17.2	75000.00	34.73	0	1	0
5621669 200928	1555	17.3	75125.00	34.71	0	1	0
5621779 200928	1555	17.4	74600.00	34.64	0	1	0
5621879 200928	1555	17.5	75412.50	34.55	0	1	0
5621979 200928	1555	17.6	73762.50	34.55	0	1	0
5622079 200928	1555	17.7	75537.50	34.51	0	1	0
5622179 200928	1555	17.8	73775.00	34.49	0	1	0
5622279 200928	1555	17.9	74637.50	34.38	0	1	0
5622379 200928	1555	18.0	75725.00	34.33	0	1	0
5622479 200928	1555	18.1	76875.00	34.37	0	1	0
5622579 200928	1555	18.2	73725.00	34.34	0	1	0
5622679 200928	1555	18.3	74750.00	34.28	0	1	0
5622779 200928	1555	18.4	75825.00	34.27	0	1	0
5622879 200928	1555	18.5	78162.50	34.32	0	1	0
5622979 200928	1555	18.6	75475.00	34.44	0	1	0
5623079 200928	1555	18.7	77300.00	34.52	0	1	0
5623179 200928	1555	18.8	76975.00	34.60	0	1	0
5623279 200928	1555	18.9	75875.00	34.75	0	1	0
5623379 200928	1555	19.0	74137.50	34.80	0	1	0
5623479 200928	1555	19.1	75475.00	34.73	0	1	0
5623578 200928	1555	19.2	76150.00	34.67	0	1	0
5623678 200928	1555	19.3	76575.00	34.78	0	1	0
5623788 200928	1555	19.4	74200.00	34.86	0	1	0
5623888 200928	1555	19.5	75737.50	34.78	0	1	0
5623988 200928	1555	19.6	74425.00	34.68	0	1	0
5624088 200928	1555	19.7	75625.00	34.63	0	1	0
5624188 200928	1555	19.8	74475.00	34.55	0	1	0
5624288 200928	1555	19.9	75150.00	34.44	0	1	0
5624388 200928	1555	20.0	73287.50	34.41	0	1	0
5624488 200928	1555	20.1	77225.00	34.37	0	1	0
5624588 200928	1555	20.2	74937.50	34.45	0	1	0
5624688 200928	1555	20.3	76537.50	34.39	0	1	0
5624798 200928	1555	20.4	75650.00	34.39	0	1	0
5624898 200928	1555	20.5	76075.00	34.46	0	1	0
5624998 200928	1555	20.6	75250.00	34.47	0	1	0
5625098 200928	1555	20.7	77200.00	34.51	0	1	0
5625198 200928	1555	20.8	74275.00	34.58	0	1	0
5625298 200928	1555	20.9	75525.00	34.57	0	1	0
5625398 200928	1555	21.0	75887.50	34.59	0	1	0
5625498 200928	1555	21.1	74862.50	34.71	0	1	0
5625598 200928	1555	21.2	72700.00	34.60	0	1	0
5625698 200928	1555	21.3	76412.50	34.50	0	1	0
5625798 200928	1555	21.4	74737.50	34.49	0	1	0
5625898 200928	1555	21.5	74787.50	34.45	0	1	0
5626008 200928	1555	21.6	75575.00	34.39	0	1	0
5626098 200928	1555	21.7	74450.00	34.41	0	1	0
5626207 200928	1555	21.8	73587.50	34.28	0	1	0
5626307 200928	1555	21.9	75150.00	34.25	0	1	0
5626398 200928	1555	22.0	73937.50	34.24	0	1	0
5626498 200928	1555	22.1	76050.00	34.15	0	1	0
5626598 200928	1555	22.2	74975.00	34.20	0	1	0
5626707 200928	1555	22.3	73762.50	34.30	0	1	0
5626808 200928	1555	22.4	76450.00	34.19	0	1	0
5626907 200928	1555	22.5	75287.50	34.26	0	1	0
5627007 200928	1555	22.6	74225.00	34.29	0	1	0
5627107 200928	1555	22.7	74400.00	34.22	0	1	0
5627207 200928	1555	22.8	75237.50	34.22	0	1	0
5627308 200928	1555	22.9	74425.00	34.30	0	1	0
5627408 200928	1555	23.0	75000.00	34.26	0	1	0
5627508 200928	1555	23.1	75087.50	34.31	0	1	0
5627607 200928	1555	23.2	74437.50	34.27	0	1	0
5627707 200928	1555	23.3	76362.50	34.24	0	1	0
5627817 200928	1555	23.4	75500.00	34.36	0	1	0
5627917 200928	1555	23.5	77600.00	34.32	0	1	0
5628017 200928	1555	23.6	74475.00	34.42	0	1	0
5628117 200928	1555	23.7	75112.50	34.43	0	1	0
5628217 200928	1555	23.8	74887.50	34.47	0	1	0
5628317 200928	1555	23.9	74162.50	34.45	0	1	0
5628417 200928	1555	24.0	75837.50	34.44	0	1	0
5628517 200928	1555	24.1	74625.00	34.48	0	1	0
5628617 200928	1555	24.2	75412.50	34.46	0	1	0
5628717 200928	1555	24.3	73137.50	34.50	0	1	0
5628827 200928	1555	24.4	72637.50	34.35	0	1	0
5628917 200928	1555	24.5	75725.00	34.22	0	1	0
5629027 200928	1555	24.6	73812.50	34.14	0	1	0
5629127 200928	1555	24.7	74450.00	34.11	0	1	0
5629227 200928	1555	24.8	73662.50	34.08	0	1	0
5629327 200928	1555	24.9	72350.00	34.03	0	1	0
5629427 200928	1555	25.0	75150.00	33.94	0	1	0
5629527 200928	1555	25.1	73762.50	33.91	0	1	0
5629627 200928	1555	25.2	75850.00	33.87	0	1	0
5629727 200928	1555	25.3	75112.50	33.89	0	1	0
5629827 200928	1555	25.4	73487.50	33.98	0	1	0
5629927 200928	1555	25.5	73062.50	34.02	0	1	0
5630027 200928	1555	25.6	76112.50	33.90	0	1	0
5630127 200928	1555	25.7	72062.50	34.01	0	1	0
5630227 200928	1555	25.8	74237.50	33.90	0	1	0
5630327 200928	1555	25.9	76937.50	33.92	0	1	0
5630427 200928	1555	26.0	74337.50	34.13	0	1	0
5630527 200928	1555	26.1	75400.00	34.09	0	1	0
5630627 200928	1555	26.2	74562.50	34.17	0	1	0
5630727 200928	1555	26.3	74862.50	34.11	0	1	0
5630837 200928	1555	26.4	74787.50	34.10	0	1	0
5630937 200928	1555	26.5	75862.50	34.16	0	1	0
5631037 200928	1555	26.6	75950.00	34.28	0	1	0
5631137 200928	1555	26.7	76162.50	34.28	0	1	0
5631237 200928	1555	26.8	74675.00	34.46	0	1	0
5631336 200928	1555	26.9	73950.00	34.48	0	1	0
5631436 200928	1555	27.0	75537.50	34.34	0	1	0
5631536 200928	1555	27.1	73862.50	34.40	0	1	0
5631636 200928	1555	27.2	74837.50	34.33	0	1	0
5631736 200928	1555	27.3	75350.00	34.34	0	1	0
5631846 200928	1555	27.4	74375.00	34.36	0	1	0
5631946 200928	1555	27.5	74837.50	34.35	0	1	0
5632046 200928	1555	27.6	74212.50	34.30	0	1	0
5632146 200928	1555	27.7	73900.00	34.22	0	1	0
5632246 200928	1555	27.8	75775.00	34.12	0	1	0
5632346 200928	1555	27.9	75812.50	34.17	0	1	0
5632446 200928	1555	28.0	75500.00	34.25	0	1	0
5632546 200928	1555	28.1	75725.00	34.25	0	1	0
5632646 200928	1555	28.2	75362.50	34.33	0	1	0
5632746 200928	1555	28.3	75325.00	34.36	0	1	0
5632846 200928	1555	28.4	75112.50	34.36	0	1	0
5632946 200928	1555	28.5	74537.50	34.39	0	1	0
5633046 200928	1555	28.6	74512.50	34.38	0	1	0
5633146 200928	1555	28.7	74187.50	34.39	0	1	0
5633256 200928	1555	28.8	75525.00	34.40	0	1	0
5633346 200928	1555	28.9	73550.00	34.39	0	1	0
5633446 200928	1555	29.0	74575.00	34.29	0	1	0
5633546 200928	1555	29.1	76237.50	34.25	0	1	0
5633646 200928	1555	29.2	76350.00	34.27	0	1	0
5633756 200928	1555	29.3	75925.00	34.32	0	1	0
5633856 200928	1555	29.4	75900.00	34.34	0	1	0
5633956 200928	1555	29.5	74537.50	34.38	0	1	0
5634056 200928	1555	29.6	76625.00	34.38	0	1	0
5634156 200928	1555	29.7	76437.50	34.47	0	1	0
5634256 200928	1555	29.8	75312.50	34.57	0	1	0
5634356 200928	1555	29.9	74487.50	34.57	0	1	0
5634456 200928	1555	30.0	77050.00	34.61	0	1	0
5634556 200928	1555	30.1	75725.00	34.72	0	1	0
5634656 200928	1555	30.2	75150.00	34.70	0	1	0
5634756 200928	1555	30.3	75962.50	34.64	0	1	0
5634866 200928	1555	30.4	76687.50	34.64	0	1	0
5634966 200928	1555	30.5	74400.00	34.68	0	1	0
5635066 200928	1555	30.6	75712.50	34.67	0	1	0
5635166 200928	1555	30.7	74075.00	34.63	0	1	0
5635266 200928	1555	30.8	75425.00	34.53	0	1	0
5635366 200928	1555	30.9	75437.50	34.53	0	1	0
5635466 200928	1555	31.0	75500.00	34.57	0	1	0
5635566 200928	1555	31.1	75387.50	34.50	0	1	0
5635666 200928	1555	31.2	75887.50	34.49	0	1	0
5635766 200928	1555	31.3	76175.00	34.52	0	1	0
5635876 200928	1555	31.4	74137.50	34.53	0	1	0
5635966 200928	1555	31.5	76900.00	34.42	0	1	0
5636076 200928	1555	31.6	75912.50	34.53	0	1	0
5636166 200928	1555	31.7	74275.00	34.54	0	1	0
5636276 200928	1555	31.8	74337.50	34.55	0	1	0
5636376 200928	1555	31.9	74287.50	34.50	0	1	0
5636466 200928	1555	32.0	73537.50	34.45	0	1	0
5636576 200928	1555	32.1	73812.50	34.36	0	1	0
5636676 200928	1555	32.2	76150.00	34.29	0	1	0
5636776 200928	1555	32.3	77137.50	34.30	0	1	0
5636875 200928	1555	32.4	75575.00	34.34	0	1	0
5636976 200928	1555	32.5	74725.00	34.41	0	1	0
5637075 200928	1555	32.6	75562.50	34.31	0	1	0
5637175 200928	1555	32.7	75062.50	34.29	0	1	0
5637275 200928	1555	32.8	77562.50	34.33	0	1	0
5637375 200928	1555	32.9	77050.00	34.47	0	1	0
5637475 200928	1555	33.0	76612.50	34.60	0	1	0
5637575 200928	1555	33.1	75512.50	34.74	0	1	0
5637675 200928	1555	33.2	72987.50	34.81	0	1	0
5637775 200928	1555	33.3	73787.50	34.67	0	1	0
5637885 200928	1555	33.4	75000.00	34.52	0	1	0
5637985 200928	1555	33.5	77225.00	34.49	0	1	0
5638085 200928	1555	33.6	74262.50	34.61	0	1	0
5638185 200928	1555	33.7	76450.00	34.55	0	1	0
5638285 200928	1555	33.8	76200.00	34.61	0	1	0
5638385 200928	1555	33.9	74012.50	34.55	0	1	0
5638485 200928	1555	34.0	77087.50	34.41	0	1	0
5638585 200928	1555	34.1	74337.50	34.43	0	1	0
5638685 200928	1555	34.2	75700.00	34.38	0	1	0
5638785 200928	1555	34.3	74462.50	34.50	0	1	0
5638895 200928	1555	34.4	75025.00	34.53	0	1	0
5638995 200928	1555	34.5	75525.00	34.53	0	1	0
5639095 200928	1555	34.6	73850.00	34.46	0	1	0
5639195 200928	1555	34.7	76412.50	34.44	0	1	0
5639295 200928	1555	34.8	73662.50	34.44	0	1	0
5639395 200928	1555	34.9	73500.00	34.32	0	1	0
5639495 200928	1555	35.0	76200.00	34.30	0	1	0
5639595 200928	1555	35.1	75475.00	34.26	0	1	0
5639695 200928	1555	35.2	76325.00	34.31	0	1	0
5639795 200928	1555	35.3	74075.00	34.34	0	1	0
5639895 200928	1555	35.4	74412.50	34.32	0	1	0
5639995 200928	1555	35.5	75412.50	34.29	0	1	0
5640095 200928	1555	35.6	74350.00	34.29	0	1	0
5640195 200928	1555	35.7	75900.00	34.31	0	1	0
5640295 200928	1555	35.8	74575.00	34.29	0	1	0
5640395 200928	1555	35.9	73912.50	34.33	0	1	0
5640495 200928	1555	36.0	76625.00	34.35	0	1	0
5640595 200928	1555	36.1	75800.00	34.37	0	1	0
5640695 200928	1555	36.2	72687.50	34.38	0	1	0
5640795 200928	1555	36.3	75687.50	34.22	0	1	0
5640905 200928	1555	36.4	74787.50	34.29	0	1	0
5641005 200928	1555	36.5	76062.50	34.31	0	1	0
5641105 200928	1555	36.6	74337.50	34.34	0	1	0
5641205 200928	1555	36.7	78225.00	34.34	0	1	0
5641305 200928	1555	36.8	76125.00	34.44	0	1	0
5641405 200928	1555	36.9	75375.00	34.51	0	1	0
5641505 200928	1555	37.0	75612.50	34.58	0	1	0
5641605 200928	1555	37.1	74500.00	34.53	0	1	0
5641705 200928	1555	37.2	75925.00	34.47	0	1	0
5641805 200928	1555	37.3	76787.50	34.62	0	1	0
5641915 200928	1555	37.4	74412.50	34.67	0	1	0
5642015 200928	1555	37.5	75800.00	34.65	0	1	0
5642115 200928	1555	37.6	74862.50	34.64	0	1	0
5642215 200928	1555	37.7	74875.00	34.66	0	1	0
5642315 200928	1555	37.8	75200.00	34.51	0	1	0
5642415 200928	1555	37.9	77587.50	34.47	0	1	0
5642515 200928	1555	38.0	77575.00	34.57	0	1	0
5642615 200928	1555	38.1	74600.00	34.66	0	1	0
5642715 200928	1555	38.2	74887.50	34.66	0	1	0
5642815 200928	1555	38.3	74712.50	34.62	0	1	0
5642915 200928	1555	38.4	74687.50	34.52	0	1	0
5643015 200928	1555	38.5	73812.50	34.54	0	1	0
5643115 200928	1555	38.6	73975.00	34.45	0	1	0
5643215 200928	1555	38.7	75175.00	34.41	0	1	0
5643325 200928	1555	38.8	75675.00	34.42	0	1	0
5643414 200928	1555	38.9	75487.50	34.44	0	1	0
5643514 200928	1555	39.0	75912.50	34.35	0	1	0
5643614 200928	1555	39.1	74725.00	34.27	0	1	0
5643714 200928	1555	39.2	74037.50	34.28	0	1	0
5643824 200928	1555	39.3	74975.00	34.24	0	1	0
5643924 200928	1555	39.4	75262.50	34.25	0	1	0
5644024 200928	1555	39.5	73375.00	34.28	0	1	0
5644124 200928	1555	39.6	76275.00	34.26	0	1	0
5644224 200928	1555	39.7	76362.50	34.36	0	1	0
5644324 200928	1555	39.8	73787.50	34.41	0	1	0
5644424 200928	1555	39.9	76462.50	34.33	0	1	0
5644524 200928	1555	40.0	73112.50	34.37	0	1	0
5644624 200928	1555	40.1	78250.00	34.25	0	1	0
5644724 200928	1555	40.2	73087.50	34.41	0	1	0
5644824 200928	1555	40.3	73787.50	34.36	0	1	0
5644934 200928	1555	40.4	75750.00	34.31	0	1	0
5645034 200928	1555	40.5	74087.50	34.33	0	1	0
5645134 200928	1555	40.6	76850.00	34.36	0	1	0
5645234 200928	1555	40.7	74675.00	34.39	0	1	0
5645335 200928	1555	40.8	75675.00	34.31	0	1	0
5645435 200928	1555	40.9	75312.50	34.40	0	1	0
5645534 200928	1555	41.0	77012.50	34.35	0	1	0
5645634 200928	1555	41.1	74912.50	34.52	0	1	0
5645734 200928	1555	41.2	74612.50	34.37	0	1	0
5645834 200928	1555	41.3	75112.50	34.44	0	1	0
5645934 200928	1555	41.4	76575.00	34.50	0	1	0
5646034 200928	1555	41.5	76262.50	34.54	0	1	0
5646144 200928	1555	41.6	75400.00	34.63	0	1	0
5646234 200928	1555	41.7	75625.00	34.57	0	1	0
5646345 200928	1555	41.8	74825.00	34.61	0	1	0
5646434 200928	1555	41.9	73962.50	34.57	0	1	0
5646534 200928	1555	42.0	74887.50	34.51	0	1	0
5646634 200928	1555	42.1	76887.50	34.42	0	1	0
5646735 200928	1555	42.2	75712.50	34.51	0	1	0
5646844 200928	1555	42.3	75375.00	34.56	0	1	0
5646945 200928	1555	42.4	76300.00	34.57	0	1	0
5647045 200928	1555	42.5	74975.00	34.56	0	1	0
5647145 200928	1555	42.6	76387.50	34.50	0	1	0
5647245 200928	1555	42.7	74675.00	34.54	0	1	0
5647345 200928	1555	42.8	75025.00	34.50	0	1	0
5647445 200928	1555	42.9	74412.50	34.51	0	1	0
5647545 200928	1555	43.0	74287.50	34.53	0	1	0
5647645 200928	1555	43.1	76887.50	34.50	0	1	0
5647745 200928	1555	43.2	73612.50	34.50	0	1	0
5647845 200928	1555	43.3	73737.50	34.41	0	1	0
5647955 200928	1555	43.4	76050.00	34.33	0	1	0
5648055 200928	1555	43.5	76325.00	34.32	0	1	0
5648155 200928	1555	43.6	73375.00	34.38	0	1	0
5648255 200928	1555	43.7	75262.50	34.25	0	1	0
5648355 200928	1555	43.8	75625.00	34.27	0	1	0
5648455 200928	1555	43.9	75637.50	34.30	0	1	0
5648555 200928	1555	44.0	75200.00	34.36	0	1	0
5648654 200928	1555	44.1	75825.00	34.40	0	1	0
5648754 200928	1555	44.2	74212.50	34.35	0	1	0
5648854 200928	1555	44.3	76537.50	34.38	0	1	0
5648964 200928	1555	44.4	74962.50	34.50	0	1	0
5649064 200928	1555	44.5	73300.00	34.45	0	1	0
5649164 200928	1555	44.6	76387.50	34.32	0	1	0
5649264 200928	1555	44.7	76087.50	34.45	0	1	0
5649364 200928	1555	44.8	74937.50	34.49	0	1	0
5649464 200928	1555	44.9	74050.00	34.46	0	1	0
5649564 200928	1555	45.0	74625.00	34.39	0	1	0
5649664 200928	1555	45.1	74300.00	34.36	0	1	0
5649764 200928	1555	45.2	75162.50	34.29	0	1	0
5649864 200928	1555	45.3	75500.00	34.34	0	1	0
5649964 200928	1555	45.4	73787.50	34.29	0	1	0
5650064 200928	1555	45.5	75512.50	34.24	0	1	0
5650164 200928	1555	45.6	75337.50	34.34	0	1	0
5650264 200928	1555	45.7	74662.50	34.29	0	1	0
5650364 200928	1555	45.8	75937.50	34.22	0	1	0
5650464 200928	1555	45.9	75650.00	34.27	0	1	0
5650564 200928	1555	46.0	75937.50	34.34	0	1	0
5650664 200928	1555	46.1	75337.50	34.40	0	1	0
5650764 200928	1555	46.2	73787.50	34.45	0	1	0
5650864 200928	1555	46.3	75437.50	34.39	0	1	0
5650973 200928	1555	46.4	75925.00	34.38	0	1	0
5651074 200928	1555	46.5	74987.50	34.48	0	1	0
5651173 200928	1555	46.6	74137.50	34.46	0	1	0
5651273 200928	1555	46.7	74037.50	34.40	0	1	0
5651373 200928	1555	46.8	74750.00	34.37	0	1	0
5651473 200928	1555	46.9	74175.00	34.32	0	1	0
5651573 200928	1555	47.0	74887.50	34.25	0	1	0
5651673 200928	1555	47.1	77012.50	34.21	0	1	0
5651773 200928	1555	47.2	72062.50	34.28	0	1	0
5651873 200928	1555	47.3	74087.50	34.20	0	1	0
5651983 200928	1555	47.4	74187.50	34.14	0	1	0
5652083 200928	1555	47.5	75612.50	34.06	0	1	0
5652183 200928	1555	47.6	74287.50	34.09	0	1	0
5652283 200928	1555	47.7	75712.50	34.10	0	1	0
5652383 200928	1555	47.8	73987.50	34.17	0	1	0
5652483 200928	1555	47.9	73387.50	34.14	0	1	0
5652583 200928	1555	48.0	74775.00	34.11	0	1	0
5652683 200928	1555	48.1	73837.50	34.10	0	1	0
5652783 200928	1555	48.2	73737.50	33.96	0	1	0
5652883 200928	1555	48.3	76150.00	34.03	0	1	0
5652983 200928	1555	48.4	75912.50	34.13	0	1	0
5653083 200928	1555	48.5	74250.00	34.20	0	1	0
5653183 200928	1555	48.6	75812.50	34.14	0	1	0
5653283 200928	1555	48.7	74812.50	34.21	0	1	0
5653393 200928	1555	48.8	75000.00	34.17	0	1	0
5653483 200928	1555	48.9	75912.50	34.22	0	1	0
5653583 200928	1555	49.0	74425.00	34.33	0	1	0
5653683 200928	1555	49.1	73725.00	34.31	0	1	0
5653783 200928	1555	49.2	75412.50	34.31	0	1	0
5653893 200928	1555	49.3	73012.50	34.38	0	1	0
5653993 200928	1555	49.4	75637.50	34.24	0	1	0
5654093 200928	1555	49.5	75375.00	34.23	0	1	0
5654193 200928	1555	49.6	75387.50	34.28	0	1	0
5654293 200928	1555	49.7	74112.50	34.26	0	1	0
5654393 200928	1555	49.8	75175.00	34.23	0	1	0
5654493 200928	1555	49.9	73500.00	34.24	0	1	0
5654593 200928	1555	50.0	76000.00	34.13	0	1	0
5654692 200928	1555	50.1	74837.50	34.20	0	1	0
5654793 200928	1555	50.2	75462.50	34.25	0	1	0
5654893 200928	1555	50.3	76212.50	34.25	0	1	0
5654992 200928	1555	50.4	76350.00	34.40	0	1	0
5655102 200928	1555	50.5	75325.00	34.43	0	1	0
5655202 200928	1555	50.6	75887.50	34.43	0	1	0
5655302 200928	1555	50.7	73762.50	34.45	0	1	0
5655403 200928	1555	50.8	76825.00	34.43	0	1	0
5655503 200928	1555	50.9	74987.50	34.51	0	1	0
5655603 200928	1555	51.0	73812.50	34.57	0	1	0
5655703 200928	1555	51.1	75650.00	34.48	0	1	0
5655803 200928	1555	51.2	74762.50	34.51	0	1	0
5655903 200928	1555	51.3	76287.50	34.48	0	1	0
5656003 200928	1555	51.4	74237.50	34.48	0	1	0
5656103 200928	1555	51.5	75262.50	34.39	0	1	0
5656212 200928	1555	51.6	76512.50	34.39	0	1	0
5656303 200928	1555	51.7	76700.00	34.41	0	1	0
5656413 200928	1555	51.8	75887.50	34.55	0	1	0
5656513 200928	1555	51.9	73800.00	34.50	0	1	0
5656603 200928	1555	52.0	77500.00	34.45	0	1	0
5656713 200928	1555	52.1	74737.50	34.62	0	1	0
5656803 200928	1555	52.2	74412.50	34.58	0	1	0
5656912 200928	1555	52.3	75037.50	34.56	0	1	0
5657013 200928	1555	52.4	75837.50	34.50	0	1	0
5657113 200928	1555	52.5	75462.50	34.58	0	1	0
5657213 200928	1555	52.6	74650.00	34.58	0	1	0
5657313 200928	1555	52.7	75737.50	34.50	0	1	0
5657413 200928	1555	52.8	74025.00	34.46	0	1	0
5657513 200928	1555	52.9	76300.00	34.37	0	1	0
5657613 200928	1555	53.0	74162.50	34.49	0	1	0
5657713 200928	1555	53.1	75287.50	34.34	0	1	0
5657813 200928	1555	53.2	75050.00	34.36	0	1	0
5657912 200928	1555	53.3	74262.50	34.39	0	1	0
5658012 200928	1555	53.4	74987.50	34.35	0	1	0
5658122 200928	1555	53.5	75425.00	34.32	0	1	0
5658222 200928	1555	53.6	72950.00	34.31	0	1	0
5658322 200928	1555	53.7	77200.00	34.24	0	1	0
5658422 200928	1555	53.8	74487.50	34.30	0	1	0
5658522 200928	1555	53.9	75850.00	34.33	0	1	0
5658622 200928	1555	54.0	75075.00	34.30	0	1	0
5658722 200928	1555	54.1	75900.00	34.35	0	1	0
5658822 200928	1555	54.2	75462.50	34.37	0	1	0
5658922 200928	1555	54.3	73162.50	34.39	0	1	0
5659022 200928	1555	54.4	76150.00	34.34	0	1	0
5659132 200928	1555	54.5	76212.50	34.39	0	1	0
5659232 200928	1555	54.6	76850.00	34.43	0	1	0
5659332 200928	1555	54.7	76212.50	34.61	0	1	0
5659432 200928	1555	54.8	77537.50	34.56	0	1	0
5659532 200928	1555	54.9	75250.00	34.70	0	1	0
5659632 200928	1555	55.0	73425.00	34.67	0	1	0
5659732 200928	1555	55.1	73900.00	34.60	0	1	0
5659832 200928	1555	55.2	74650.00	34.51	0	1	0
5659932 200928	1555	55.3	75487.50	34.47	0	1	0
5700032 200928	1555	55.4	76025.00	34.58	0	1	0
5700132 200928	1555	55.5	73562.50	34.57	0	1	0
5700232 200928	1555	55.6	74687.50	34.45	0	1	0
5700332 200928	1555	55.7	74975.00	34.35	0	1	0
5700432 200928	1555	55.8	76112.50	34.30	0	1	0
5700532 200928	1555	55.9	76175.00	34.23	0	1	0
5700632 200928	1555	56.0	75350.00	34.28	0	1	0
5700731 200928	1555	56.1	76525.00	34.36	0	1	0
5700831 200928	1555	56.2	74875.00	34.48	0	1	0
5700931 200928	1555	56.3	75487.50	34.49	0	1	0
5701031 200928	1555	56.4	73975.00	34.49	0	1	0
5701141 200928	1555	56.5	75187.50	34.40	0	1	0
5701241 200928	1555	56.6	76400.00	34.47	0	1	0
5701341 200928	1555	56.7	75300.00	34.55	0	1	0
5701441 200928	1555	56.8	74512.50	34.56	0	1	0
5701541 200928	1555	56.9	75000.00	34.49	0	1	0
5701641 200928	1555	57.0	74700.00	34.44	0	1	0
5701741 200928	1555	57.1	75125.00	34.41	0	1	0
5701841 200928	1555	57.2	75612.50	34.35	0	1	0
5701941 200928	1555	57.3	75587.50	34.38	0	1	0
5702041 200928	1555	57.4	75050.00	34.38	0	1	0
5702151 200928	1555	57.5	75075.00	34.43	0	1	0
5702251 200928	1555	57.6	77937.50	34.43	0	1	0
5702351 200928	1555	57.7	77250.00	34.50	0	1	0
5702451 200928	1555	57.8	76850.00	34.58	0	1	0
5702551 200928	1555	57.9	74900.00	34.69	0	1	0
5702651 200928	1555	58.0	75562.50	34.68	0	1	0
5702751 200928	1555	58.1	74950.00	34.72	0	1	0
5702851 200928	1555	58.2	76000.00	34.71	0	1	0
5702951 200928	1555	58.3	77275.00	34.73	0	1	0
5703051 200928	1555	58.4	73950.00	34.81	0	1	0
5703151 200928	1555	58.5	74400.00	34.76	0	1	0
5703251 200928	1555	58.6	74200.00	34.73	0	1	0
5703351 200928	1555	58.7	75450.00	34.56	0	1	0
5703461 200928	1555	58.8	73387.50	34.48	0	1	0
5703551 200928	1555	58.9	75187.50	34.32	0	1	0
5703651 200928	1555	59.0	74150.00	34.34	0	1	0
5703761 200928	1555	59.1	74875.00	34.27	0	1	0
5703851 200928	1555	59.2	74237.50	34.27	0	1	0
5703961 200928	1555	59.3	76800.00	34.19	0	1	0
5704061 200928	1555	59.4	76837.50	34.17	0	1	0
5704161 200928	1555	59.5	74962.50	34.30	0	1	0
5704261 200928	1555	59.6	74500.00	34.32	0	1	0
5704361 200928	1555	59.7	75037.50	34.34	0	1	0
5704460 200928	1555	59.8	75787.50	34.32	0	1	0
5704561 200928	1555	59.9	76087.50	34.43	0	1	0
5704661 200928	1556	0.0	75175.00	34.47	0	1	0
5704762 200928	1556	0.1	74475.00	34.51	0	1	0
5704862 200928	1556	0.2	74075.00	34.50	0	1	0
5704961 200928	1556	0.3	73662.50	34.49	0	1	0
5705061 200928	1556	0.4	75112.50	34.35	0	1	0
5705171 200928	1556	0.5	75050.00	34.27	0	1	0
5705271 200928	1556	0.6	75487.50	34.27	0	1	0
5705371 200928	1556	0.7	73225.00	34.32	0	1	0
5705471 200928	1556	0.8	74800.00	34.24	0	1	0
5705571 200928	1556	0.9	77025.00	34.19	0	1	0
5705671 200928	1556	1.0	73675.00	34.23	0	1	0
5705771 200928	1556	1.1	75300.00	34.17	0	1	0
5705871 200928	1556	1.2	74887.50	34.20	0	1	0
5705971 200928	1556	1.3	77087.50	34.24	0	1	0
5706071 200928	1556	1.4	76312.50	34.39	0	1	0
5706171 200928	1556	1.5	74312.50	34.45	0	1	0
5706281 200928	1556	1.6	74562.50	34.42	0	1	0
5706371 200928	1556	1.7	74950.00	34.37	0	1	0
5706481 200928	1556	1.8	74737.50	34.45	0	1	0
5706581 200928	1556	1.9	76825.00	34.45	0	1	0
5706671 200928	1556	2.0	74600.00	34.44	0	1	0
5706781 200928	1556	2.1	75800.00	34.48	0	1	0
5706881 200928	1556	2.2	74062.50	34.50	0	1	0
5706981 200928	1556	2.3	77312.50	34.47	0	1	0
5707081 200928	1556	2.4	75687.50	34.48	0	1	0
5707181 200928	1556	2.5	74887.50	34.45	0	1	0
5707281 200928	1556	2.6	75150.00	34.47	0	1	0
5707381 200928	1556	2.7	75212.50	34.50	0	1	0
5707481 200928	1556	2.8	76600.00	34.51	0	1	0
5707580 200928	1556	2.9	73775.00	34.60	0	1	0
5707680 200928	1556	3.0	73425.00	34.46	0	1	0
5707780 200928	1556	3.1	74600.00	34.41	0	1	0
5707880 200928	1556	3.2	74300.00	34.35	0	1	0
5707980 200928	1556	3.3	76637.50	34.36	0	1	0
5708080 200928	1556	3.4	77150.00	34.33	0	1	0
5708191 200928	1556	3.5	75412.50	34.40	0	1	0
5708291 200928	1556	3.6	77087.50	34.42	0	1	0
5708391 200928	1556	3.7	74687.50	34.51	0	1	0
5708490 200928	1556	3.8	76462.50	34.49	0	1	0
5708590 200928	1556	3.9	73600.00	34.48	0	1	0
5708690 200928	1556	4.0	76537.50	34.47	0	1	0
5708790 200928	1556	4.1	74162.50	34.61	0	1	0
5708890 200928	1556	4.2	77237.50	34.59	0	1	0
5708990 200928	1556	4.3	75487.50	34.72	0	1	0
5709090 200928	1556	4.4	77200.00	34.67	0	1	0
5709200 200928	1556	4.5	74687.50	34.67	0	1	0
5709300 200928	1556	4.6	75125.00	34.64	0	1	0
5709400 200928	1556	4.7	75787.50	34.55	0	1	0
5709500 200928	1556	4.8	75825.00	34.60	0	1	0
5709600 200928	1556	4.9	75512.50	34.57	0	1	0
5709700 200928	1556	5.0	76525.00	34.66	0	1	0
5709800 200928	1556	5.1	75450.00	34.66	0	1	0
5709900 200928	1556	5.2	74775.00	34.72	0	1	0
5710000 200928	1556	5.3	73675.00	34.61	0	1	0
5710100 200928	1556	5.4	74850.00	34.53	0	1	0
5710200 200928	1556	5.5	73600.00	34.42	0	1	0
5710300 200928	1556	5.6	75087.50	34.37	0	1	0
5710400 200928	1556	5.7	75762.50	34.37	0	1	0
5710500 200928	1556	5.8	73550.00	34.37	0	1	0
5710600 200928	1556	5.9	75137.50	34.27	0	1	0
5710700 200928	1556	6.0	74675.00	34.25	0	1	0
5710800 200928	1556	6.1	75837.50	34.17	0	1	0
5710900 200928	1556	6.2	74762.50	34.18	0	1	0
5711000 200928	1556	6.3	75987.50	34.18	0	1	0
5711100 200928	1556	6.4	73812.50	34.29	0	1	0
5711210 200928	1556	6.5	74687.50	34.24	0	1	0
5711310 200928	1556	6.6	75337.50	34.29	0	1	0
5711410 200928	1556	6.7	73787.50	34.30	0	1	0
5711510 200928	1556	6.8	75125.00	34.21	0	1	0
5711610 200928	1556	6.9	75875.00	34.28	0	1	0
5711710 200928	1556	7.0	74000.00	34.31	0	1	0
5711810 200928	1556	7.1	77162.50	34.28	0	1	0
5711910 200928	1556	7.2	75987.50	34.34	0	1	0
5712010 200928	1556	7.3	75200.00	34.40	0	1	0
5712110 200928	1556	7.4	74512.50	34.36	0	1	0
5712220 200928	1556	7.5	74325.00	34.40	0	1	0
5712320 200928	1556	7.6	74212.50	34.38	0	1	0
5712420 200928	1556	7.7	75087.50	34.33	0	1	0
5712520 200928	1556	7.8	75237.50	34.39	0	1	0
5712620 200928	1556	7.9	74862.50	34.39	0	1	0
5712720 200928	1556	8.0	74787.50	34.35	0	1	0
5712820 200928	1556	8.1	73450.00	34.38	0	1	0
5712920 200928	1556	8.2	75862.50	34.21	0	1	0
5713020 200928	1556	8.3	75175.00	34.21	0	1	0
5713120 200928	1556	8.4	74750.00	34.21	0	1	0
5713219 200928	1556	8.5	74075.00	34.22	0	1	0
5713319 200928	1556	8.6	75425.00	34.21	0	1	0
5713419 200928	1556	8.7	74912.50	34.26	0	1	0
5713529 200928	1556	8.8	76250.00	34.25	0	1	0
5713619 200928	1556	8.9	74837.50	34.30	0	1	0
5713719 200928	1556	9.0	74787.50	34.30	0	1	0
5713819 200928	1556	9.1	73900.00	34.30	0	1	0
5713919 200928	1556	9.2	74262.50	34.32	0	1	0
5714029 200928	1556	9.3	75237.50	34.25	0	1	0
5714119 200928	1556	9.4	75137.50	34.25	0	1	0
5714229 200928	1556	9.5	74525.00	34.27	0	1	0
5714329 200928	1556	9.6	75050.00	34.29	0	1	0
5714429 200928	1556	9.7	75437.50	34.27	0	1	0
5714529 200928	1556	9.8	76375.00	34.29	0	1	0
5714629 200928	1556	9.9	74587.50	34.30	0	1	0
5714728 200928	1556	10.0	74787.50	34.29	0	1	0
5714829 200928	1556	10.1	74737.50	34.29	0	1	0
5714929 200928	1556	10.2	76125.00	34.33	0	1	0
5715029 200928	1556	10.3	74950.00	34.41	0	1	0
5715129 200928	1556	10.4	75162.50	34.40	0	1	0
5715239 200928	1556	10.5	74412.50	34.40	0	1	0
5715339 200928	1556	10.6	75037.50	34.39	0	1	0
5715439 200928	1556	10.7	76587.50	34.39	0	1	0
5715539 200928	1556	10.8	74387.50	34.44	0	1	0
5715639 200928	1556	10.9	76025.00	34.35	0	1	0
5715739 200928	1556	11.0	74625.00	34.42	0	1	0
5715839 200928	1556	11.1	76125.00	34.41	0	1	0
5715939 200928	1556	11.2	74450.00	34.47	0	1	0
5716039 200928	1556	11.3	76100.00	34.40	0	1	0
5716139 200928	1556	11.4	74200.00	34.45	0	1	0
5716248 200928	1556	11.5	72537.50	34.41	0	1	0
5716348 200928	1556	11.6	73537.50	34.32	0	1	0
5716448 200928	1556	11.7	76125.00	34.26	0	1	0
5716548 200928	1556	11.8	74700.00	34.24	0	1	0
5716648 200928	1556	11.9	73737.50	34.25	0	1	0
5716748 200928	1556	12.0	75300.00	34.15	0	1	0
5716849 200928	1556	12.1	75012.50	34.18	0	1	0
5716948 200928	1556	12.2	76462.50	34.13	0	1	0
5717048 200928	1556	12.3	76712.50	34.22	0	1	0
5717148 200928	1556	12.4	75875.00	34.24	0	1	0
5717248 200928	1556	12.5	74975.00	34.32	0	1	0
5717348 200928	1556	12.6	74975.00	34.43	0	1	0
5717448 200928	1556	12.7	76462.50	34.49	0	1	0
5717548 200928	1556	12.8	74700.00	34.51	0	1	0
5717648 200928	1556	12.9	74725.00	34.51	0	1	0
5717748 200928	1556	13.0	75200.00	34.55	0	1	0
5717848 200928	1556	13.1	75675.00	34.55	0	1	0
5717948 200928	1556	13.2	74675.00	34.58	0	1	0
5718048 200928	1556	13.3	77137.50	34.50	0	1	0
5718148 200928	1556	13.4	76362.50	34.52	0	1	0
5718258 200928	1556	13.5	76200.00	34.54	0	1	0
5718358 200928	1556	13.6	76200.00	34.60	0	1	0
5718458 200928	1556	13.7	75012.50	34.65	0	1	0
5718558 200928	1556	13.8	75662.50	34.58	0	1	0
5718658 200928	1556	13.9	76225.00	34.63	0	1	0
5718758 200928	1556	14.0	74600.00	34.70	0	1	0
5718858 200928	1556	14.1	76437.50	34.67	0	1	0
5718958 200928	1556	14.2	74062.50	34.70	0	1	0
5719058 200928	1556	14.3	75800.00	34.68	0	1	0
5719158 200928	1556	14.4	76550.00	34.62	0	1	0
5719268 200928	1556	14.5	77137.50	34.62	0	1	0
5719368 200928	1556	14.6	77137.50	34.67	0	1	0
5719468 200928	1556	14.7	75475.00	34.71	0	1	0
5719568 200928	1556	14.8	77150.00	34.73	0	1	0
5719667 200928	1556	14.9	74712.50	34.80	0	1	0
5719768 200928	1556	15.0	74800.00	34.73	0	1	0
5719868 200928	1556	15.1	76812.50	34.74	0	1	0
5719968 200928	1556	15.2	74112.50	34.75	0	1	0
5720068 200928	1556	15.3	74350.00	34.76	0	1	0
5720168 200928	1556	15.4	75975.00	34.69	0	1	0
5720268 200928	1556	15.5	74962.50	34.66	0	1	0
5720368 200928	1556	15.6	74962.50	34.57	0	1	0
5720468 200928	1556	15.7	75200.00	34.47	0	1	0
5720578 200928	1556	15.8	74962.50	34.46	0	1	0
5720668 200928	1556	15.9	76762.50	34.36	0	1	0
5720768 200928	1556	16.0	75862.50	34.45	0	1	0
5720868 200928	1556	16.1	74462.50	34.50	0	1	0
5720968 200928	1556	16.2	74950.00	34.39	0	1	0
5721078 200928	1556	16.3	74662.50	34.43	0	1	0
5721168 200928	1556	16.4	73675.00	34.44	0	1	0
5721278 200928	1556	16.5	75750.00	34.34	0	1	0
5721378 200928	1556	16.6	75750.00	34.38	0	1	0
5721478 200928	1556	16.7	75200.00	34.41	0	1	0
5721578 200928	1556	16.8	76950.00	34.41	0	1	0
5721678 200928	1556	16.9	75112.50	34.50	0	1	0
5721778 200928	1556	17.0	75337.50	34.43	0	1	0
5721878 200928	1556	17.1	74912.50	34.40	0	1	0
5721977 200928	1556	17.2	75887.50	34.42	0	1	0
5722078 200928	1556	17.3	75950.00	34.47	0	1	0
5722177 200928	1556	17.4	75150.00	34.52	0	1	0
5722287 200928	1556	17.5	74212.50	34.59	0	1	0
5722387 200928	1556	17.6	74212.50	34.52	0	1	0
5722487 200928	1556	17.7	73662.50	34.45	0	1	0
5722587 200928	1556	17.8	74675.00	34.38	0	1	0
5722687 200928	1556	17.9	74937.50	34.28	0	1	0
5722787 200928	1556	18.0	74700.00	34.27	0	1	0
5722887 200928	1556	18.1	73925.00	34.24	0	1	0
5722987 200928	1556	18.2	76937.50	34.20	0	1	0
5723087 200928	1556	18.3	75162.50	34.25	0	1	0
5723187 200928	1556	18.4	74925.00	34.21	0	1	0
5723297 200928	1556	18.5	75587.50	34.20	0	1	0
5723397 200928	1556	18.6	75587.50	34.26	0	1	0
5723487 200928	1556	18.7	73425.00	34.32	0	1	0
5723597 200928	1556	18.8	77350.00	34.31	0	1	0
5723697 200928	1556	18.9	75037.50	34.43	0	1	0
5723787 200928	1556	19.0	76025.00	34.44	0	1	0
5723897 200928	1556	19.1	74300.00	34.50	0	1	0
5723997 200928	1556	19.2	75925.00	34.52	0	1	0
5724097 200928	1556	19.3	74487.50	34.47	0	1	0
5724197 200928	1556	19.4	74987.50	34.44	0	1	0
5724297 200928	1556	19.5	75137.50	34.44	0	1	0
5724397 200928	1556	19.6	75137.50	34.42	0	1	0
5724497 200928	1556	19.7	74775.00	34.40	0	1	0
5724597 200928	1556	19.8	74825.00	34.46	0	1	0
5724697 200928	1556	19.9	75012.50	34.35	0	1	0
5724797 200928	1556	20.0	76375.00	34.35	0	1	0
5724897 200928	1556	20.1	75687.50	34.36	0	1	0
5724997 200928	1556	20.2	76700.00	34.43	0	1	0
5725097 200928	1556	20.3	75237.50	34.46	0	1	0
5725197 200928	1556	20.4	71537.50	34.49	0	1	0
5725307 200928	1556	20.5	75750.00	34.34	0	1	0
5725407 200928	1556	20.6	75750.00	34.37	0	1	0
5725507 200928	1556	20.7	77512.50	34.39	0	1	0
5725607 200928	1556	20.8	75225.00	34.52	0	1	0
5725707 200928	1556	20.9	75225.00	34.54	0	1	0
5725807 200928	1556	21.0	75650.00	34.54	0	1	0
5725907 200928	1556	21.1	75000.00	34.51	0	1	0
5726007 200928	1556	21.2	73950.00	34.48	0	1	0
5726107 200928	1556	21.3	74850.00	34.36	0	1	0
5726207 200928	1556	21.4	75100.00	34.34	0	1	0
5726317 200928	1556	21.5	73387.50	34.50	0	1	0
5726417 200928	1556	21.6	73387.50	34.39	0	1	0
5726516 200928	1556	21.7	74900.00	34.29	0	1	0
5726616 200928	1556	21.8	74237.50	34.17	0	1	0
5726716 200928	1556	21.9	75375.00	34.13	0	1	0
5726816 200928	1556	22.0	75587.50	34.13	0	1	0
5726916 200928	1556	22.1	74950.00	34.13	0	1	0
5727016 200928	1556	22.2	76812.50	34.13	0	1	0
5727116 200928	1556	22.3	75362.50	34.26	0	1	0
5727216 200928	1556	22.4	76312.50	34.28	0	1	0
5727316 200928	1556	22.5	74725.00	34.33	0	1	0
5727416 200928	1556	22.6	75612.50	34.39	0	1	0
5727516 200928	1556	22.7	75175.00	34.49	0	1	0
5727616 200928	1556	22.8	73750.00	34.51	0	1	0
5727716 200928	1556	22.9	74387.50	34.48	0	1	0
5727816 200928	1556	23.0	75937.50	34.44	0	1	0
5727916 200928	1556	23.1	76375.00	34.46	0	1	0
5728016 200928	1556	23.2	75662.50	34.52	0	1	0
5728126 200928	1556	23.3	74612.50	34.47	0	1	0
5728216 200928	1556	23.4	76625.00	34.43	0	1	0
5728326 200928	1556	23.5	75512.50	34.45	0	1	0
5728426 200928	1556	23.6	75512.50	34.48	0	1	0
5728526 200928	1556	23.7	73737.50	34.48	0	1	0
5728626 200928	1556	23.8	75362.50	34.42	0	1	0
5728726 200928	1556	23.9	73687.50	34.49	0	1	0
5728826 200928	1556	24.0	75100.00	34.46	0	1	0
5728926 200928	1556	24.1	75275.00	34.42	0	1	0
5729026 200928	1556	24.2	73987.50	34.37	0	1	0
5729126 200928	1556	24.3	74562.50	34.29	0	1	0
5729226 200928	1556	24.4	76162.50	34.29	0	1	0
5729336 200928	1556	24.5	73537.50	34.27	0	1	0
5729436 200928	1556	24.6	73537.50	34.18	0	1	0
5729536 200928	1556	24.7	74350.00	34.09	0	1	0
5729636 200928	1556	24.8	75862.50	34.12	0	1	0
5729736 200928	1556	24.9	75737.50	34.14	0	1	0
5729836 200928	1556	25.0	73937.50	34.24	0	1	0
5729936 200928	1556	25.1	75487.50	34.18	0	1	0
5730036 200928	1556	25.2	73862.50	34.19	0	1	0
5730136 200928	1556	25.3	73950.00	34.19	0	1	0
5730236 200928	1556	25.4	75737.50	34.16	0	1	0
5730336 200928	1556	25.5	75475.00	34.14	0	1	0
5730436 200928	1556	25.6	72200.00	34.23	0	1	0
5730536 200928	1556	25.7	74912.50	34.17	0	1	0
5730646 200928	1556	25.8	75687.50	34.19	0	1	0
5730736 200928	1556	25.9	76687.50	34.18	0	1	0
5730836 200928	1556	26.0	76350.00	34.23	0	1	0
5730936 200928	1556	26.1	74400.00	34.34	0	1	0
5731036 200928	1556	26.2	75737.50	34.29	0	1	0
5731146 200928	1556	26.3	75212.50	34.37	0	1	0
5731236 200928	1556	26.4	74362.50	34.43	0	1	0
5731346 200928	1556	26.5	75237.50	34.37	0	1	0
5731446 200928	1556	26.6	75237.50	34.36	0	1	0
5731546 200928	1556	26.7	75150.00	34.49	0	1	0
5731646 200928	1556	26.8	74450.00	34.50	0	1	0
5731746 200928	1556	26.9	73975.00	34.45	0	1	0
5731846 200928	1556	27.0	74212.50	34.33	0	1	0
5731946 200928	1556	27.1	75325.00	34.23	0	1	0
5732046 200928	1556	27.2	77437.50	34.27	0	1	0
5732146 200928	1556	27.3	75612.50	34.35	0	1	0
5732246 200928	1556	27.4	73925.00	34.37	0	1	0
5732356 200928	1556	27.5	74325.00	34.35	0	1	0
5732456 200928	1556	27.6	73862.50	34.30	0	1	0
5732556 200928	1556	27.7	76287.50	34.24	0	1	0
5732656 200928	1556	27.8	74137.50	34.29	0	1	0
5732756 200928	1556	27.9	74075.00	34.28	0	1	0
5732856 200928	1556	28.0	73300.00	34.28	0	1	0
5732956 200928	1556	28.1	73862.50	34.24	0	1	0
5733056 200928	1556	28.2	75125.00	34.18	0	1	0
5733156 200928	1556	28.3	74562.50	34.07	0	1	0
5733256 200928	1556	28.4	75862.50	34.03	0	1	0
5733356 200928	1556	28.5	74837.50	34.11	0	1	0
5733466 200928	1556	28.6	74837.50	34.14	0	1	0
5733556 200928	1556	28.7	74862.50	34.18	0	1	0
5733666 200928	1556	28.8	75112.50	34.12	0	1	0
5733766 200928	1556	28.9	76112.50	34.16	0	1	0
5733856 200928	1556	29.0	75162.50	34.25	0	1	0
5733966 200928	1556	29.1	74525.00	34.34	0	1	0
5734066 200928	1556	29.2	73425.00	34.37	0	1	0
5734166 200928	1556	29.3	76100.00	34.29	0	1	0
5734266 200928	1556	29.4	74862.50	34.36	0	1	0
5734366 200928	1556	29.5	72950.00	34.31	0	1	0
5734466 200928	1556	29.6	72950.00	34.23	0	1	0
5734566 200928	1556	29.7	77187.50	34.14	0	1	0
5734666 200928	1556	29.8	76612.50	34.25	0	1	0
5734766 200928	1556	29.9	75362.50	34.31	0	1	0
5734866 200928	1556	30.0	73850.00	34.28	0	1	0
5734966 200928	1556	30.1	74475.00	34.22	0	1	0
5735066 200928	1556	30.2	75275.00	34.22	0	1	0
5735166 200928	1556	30.3	76375.00	34.30	0	1	0
5735266 200928	1556	30.4	75950.00	34.32	0	1	0
5735376 200928	1556	30.5	75600.00	34.36	0	1	0
5735476 200928	1556	30.6	75600.00	34.48	0	1	0
5735576 200928	1556	30.7	76275.00	34.60	0	1	0
5735676 200928	1556	30.8	74587.50	34.56	0	1	0
5735776 200928	1556	30.9	73225.00	34.47	0	1	0
5735876 200928	1556	31.0	75425.00	34.37	0	1	0
5735976 200928	1556	31.1	73300.00	34.45	0	1	0
5736076 200928	1556	31.2	75450.00	34.39	0	1	0
5736176 200928	1556	31.3	75712.50	34.40	0	1	0
5736276 200928	1556	31.4	75375.00	34.37	0	1	0
5736386 200928	1556	31.5	76000.00	34.34	0	1	0
5736486 200928	1556	31.6	76362.50	34.36	0	1	0
5736586 200928	1556	31.7	76525.00	34.40	0	1	0
5736685 200928	1556	31.8	76400.00	34.41	0	1	0
5736786 200928	1556	31.9	76075.00	34.49	0	1	0
5736885 200928	1556	32.0	74525.00	34.62	0	1	0
5736985 200928	1556	32.1	74450.00	34.58	0	1	0
5737085 200928	1556	32.2	72462.50	34.63	0	1	0
5737186 200928	1556	32.3	74312.50	34.49	0	1	0
5737285 200928	1556	32.4	75000.00	34.43	0	1	0
5737386 200928	1556	32.5	74975.00	34.42	0	1	0
5737486 200928	1556	32.6	73875.00	34.37	0	1	0
5737586 200928	1556	32.7	74100.00	34.26	0	1	0
5737685 200928	1556	32.8	75212.50	34.15	0	1	0
5737786 200928	1556	32.9	73475.00	34.09	0	1	0
5737886 200928	1556	33.0	76362.50	33.98	0	1	0
5737986 200928	1556	33.1	74400.00	34.06	0	1	0
5738086 200928	1556	33.2	73850.00	34.06	0	1	0
5738186 200928	1556	33.3	75512.50	34.12	0	1	0
5738286 200928	1556	33.4	74412.50	34.17	0	1	0
5738396 200928	1556	33.5	74225.00	34.15	0	1	0
5738495 200928	1556	33.6	75562.50	34.11	0	1	0
5738595 200928	1556	33.7	75700.00	34.19	0	1	0
5738695 200928	1556	33.8	73800.00	34.26	0	1	0
5738795 200928	1556	33.9	74250.00	34.20	0	1	0
5738895 200928	1556	34.0	73025.00	34.23	0	1	0
5738995 200928	1556	34.1	74362.50	34.08	0	1	0
5739095 200928	1556	34.2	75637.50	34.08	0	1	0
5739195 200928	1556	34.3	77450.00	34.16	0	1	0
5739295 200928	1556	34.4	76637.50	34.25	0	1	0
5739405 200928	1556	34.5	75350.00	34.35	0	1	0
5739505 200928	1556	34.6	76212.50	34.40	0	1	0
5739605 200928	1556	34.7	74637.50	34.43	0	1	0
5739705 200928	1556	34.8	73937.50	34.38	0	1	0
5739805 200928	1556	34.9	75337.50	34.39	0	1	0
5739905 200928	1556	35.0	75350.00	34.44	0	1	0
5740005 200928	1556	35.1	74387.50	34.54	0	1	0
5740105 200928	1556	35.2	76175.00	34.54	0	1	0
5740204 200928	1556	35.3	75775.00	34.57	0	1	0
5740304 200928	1556	35.4	75600.00	34.49	0	1	0
5740405 200928	1556	35.5	74562.50	34.44	0	1	0
5740504 200928	1556	35.6	75587.50	34.41	0	1	0
5740605 200928	1556	35.7	75300.00	34.38	0	1	0
5740714 200928	1556	35.8	75875.00	34.41	0	1	0
5740804 200928	1556	35.9	74537.50	34.50	0	1	0
5740905 200928	1556	36.0	75700.00	34.46	0	1	0
5741004 200928	1556	36.1	72875.00	34.48	0	1	0
5741104 200928	1556	36.2	76400.00	34.41	0	1	0
5741214 200928	1556	36.3	76712.50	34.42	0	1	0
5741304 200928	1556	36.4	75112.50	34.46	0	1	0
5741414 200928	1556	36.5	77650.00	34.44	0	1	0
5741514 200928	1556	36.6	75700.00	34.58	0	1	0
5741614 200928	1556	36.7	74650.00	34.58	0	1	0
5741714 200928	1556	36.8	74500.00	34.55	0	1	0
5741814 200928	1556	36.9	75762.50	34.49	0	1	0
5741914 200928	1556	37.0	76575.00	34.55	0	1	0
5742014 200928	1556	37.1	75450.00	34.59	0	1	0
5742114 200928	1556	37.2	76125.00	34.70	0	1	0
5742214 200928	1556	37.3	75850.00	34.69	0	1	0
5742314 200928	1556	37.4	75750.00	34.65	0	1	0
5742424 200928	1556	37.5	77137.50	34.68	0	1	0
5742524 200928	1556	37.6	74450.00	34.66	0	1	0
5742624 200928	1556	37.7	76962.50	34.60	0	1	0
5742724 200928	1556	37.8	75687.50	34.71	0	1	0
5742824 200928	1556	37.9	76975.00	34.76	0	1	0
5742924 200928	1556	38.0	75987.50	34.81	0	1	0
5743024 200928	1556	38.1	76900.00	34.79	0	1	0
5743124 200928	1556	38.2	78000.00	34.85	0	1	0
5743224 200928	1556	38.3	73687.50	34.94	0	1	0
5743324 200928	1556	38.4	75825.00	34.84	0	1	0
5743424 200928	1556	38.5	74575.00	34.84	0	1	0
5743534 200928	1556	38.6	77000.00	34.73	0	1	0
5743634 200928	1556	38.7	75237.50	34.84	0	1	0
5743734 200928	1556	38.8	73312.50	34.76	0	1	0
5743834 200928	1556	38.9	74512.50	34.66	0	1	0
5743934 200928	1556	39.0	73450.00	34.55	0	1	0
5744034 200928	1556	39.1	75625.00	34.43	0	1	0
5744133 200928	1556	39.2	75300.00	34.38	0	1	0
5744233 200928	1556	39.3	74075.00	34.25	0	1	0
5744333 200928	1556	39.4	75950.00	34.27	0	1	0
5744433 200928	1556	39.5	74825.00	34.28	0	1	0
5744533 200928	1556	39.6	74225.00	34.29	0	1	0
5744633 200928	1556	39.7	73275.00	34.16	0	1	0
5744733 200928	1556	39.8	76737.50	34.07	0	1	0
5744833 200928	1556	39.9	74775.00	34.23	0	1	0
5744933 200928	1556	40.0	74900.00	34.24	0	1	0
5745033 200928	1556	40.1	73987.50	34.31	0	1	0
5745133 200928	1556	40.2	75062.50	34.23	0	1	0
5745233 200928	1556	40.3	74325.00	34.22	0	1	0
5745333 200928	1556	40.4	76737.50	34.23	0	1	0
5745443 200928	1556	40.5	75125.00	34.27	0	1	0
5745543 200928	1556	40.6	73475.00	34.28	0	1	0
5745643 200928	1556	40.7	73375.00	34.25	0	1	0
5745743 200928	1556	40.8	75187.50	34.25	0	1	0
5745843 200928	1556	40.9	73925.00	34.18	0	1	0
5745943 200928	1556	41.0	74675.00	34.14	0	1	0
5746043 200928	1556	41.1	74675.00	34.13	0	1	0
5746143 200928	1556	41.2	75537.50	34.17	0	1	0
5746243 200928	1556	41.3	75862.50	34.19	0	1	0
5746343 200928	1556	41.4	75437.50	34.26	0	1	0
5746443 200928	1556	41.5	75425.00	34.20	0	1	0
5746553 200928	1556	41.6	74962.50	34.21	0	1	0
5746653 200928	1556	41.7	73462.50	34.28	0	1	0
5746753 200928	1556	41.8	74212.50	34.28	0	1	0
5746853 200928	1556	41.9	76200.00	34.24	0	1	0
5746953 200928	1556	42.0	75850.00	34.34	0	1	0
5747053 200928	1556	42.1	75287.50	34.39	0	1	0
5747153 200928	1556	42.2	75025.00	34.42	0	1	0
5747253 200928	1556	42.3	75862.50	34.40	0	1	0
5747353 200928	1556	42.4	75625.00	34.40	0	1	0
5747452 200928	1556	42.5	75437.50	34.41	0	1	0
5747552 200928	1556	42.6	74162.50	34.41	0	1	0
5747652 200928	1556	42.7	75112.50	34.37	0	1	0
5747762 200928	1556	42.8	75587.50	34.44	0	1	0
5747852 200928	1556	42.9	73637.50	34.51	0	1	0
5747952 200928	1556	43.0	76425.00	34.39	0	1	0
5748052 200928	1556	43.1	72525.00	34.42	0	1	0
5748152 200928	1556	43.2	77162.50	34.29	0	1	0
5748262 200928	1556	43.3	75325.00	34.39	0	1	0
5748352 200928	1556	43.4	75337.50	34.37	0	1	0
5748452 200928	1556	43.5	75925.00	34.35	0	1	0
5748562 200928	1556	43.6	75862.50	34.37	0	1	0
5748662 200928	1556	43.7	75800.00	34.45	0	1	0
5748762 200928	1556	43.8	75325.00	34.48	0	1	0
5748862 200928	1556	43.9	75462.50	34.47	0	1	0
5748962 200928	1556	44.0	71600.00	34.55	0	1	0
5749062 200928	1556	44.1	73850.00	34.33	0	1	0
5749162 200928	1556	44.2	74350.00	34.39	0	1	0
5749262 200928	1556	44.3	75225.00	34.27	0	1	0
5749362 200928	1556	44.4	75300.00	34.26	0	1	0
5749462 200928	1556	44.5	75612.50	34.26	0	1	0
5749572 200928	1556	44.6	76475.00	34.25	0	1	0
5749671 200928	1556	44.7	75212.50	34.28	0	1	0
5749771 200928	1556	44.8	76225.00	34.25	0	1	0
5749872 200928	1556	44.9	75162.50	34.29	0	1	0
5749971 200928	1556	45.0	74887.50	34.28	0	1	0
5750071 200928	1556	45.1	75912.50	34.42	0	1	0
5750171 200928	1556	45.2	75825.00	34.52	0	1	0
5750271 200928	1556	45.3	75525.00	34.58	0	1	0
5750372 200928	1556	45.4	75812.50	34.60	0	1	0
5750472 200928	1556	45.5	76275.00	34.62	0	1	0
5750581 200928	1556	45.6	72762.50	34.65	0	1	0
5750681 200928	1556	45.7	72762.50	34.48	0	1	0
5750781 200928	1556	45.8	76125.00	34.37	0	1	0
5750881 200928	1556	45.9	73875.00	34.37	0	1	0
5750981 200928	1556	46.0	75625.00	34.31	0	1	0
5751081 200928	1556	46.1	74112.50	34.34	0	1	0
5751181 200928	1556	46.2	72150.00	34.26	0	1	0
5751281 200928	1556	46.3	75925.00	34.10	0	1	0
5751381 200928	1556	46.4	74762.50	34.11	0	1	0
5751481 200928	1556	46.5	73525.00	34.07	0	1	0
5751581 200928	1556	46.6	74662.50	33.94	0	1	0
5751681 200928	1556	46.7	75725.00	34.03	0	1	0
5751781 200928	1556	46.8	74612.50	34.16	0	1	0
5751881 200928	1556	46.9	74625.00	34.09	0	1	0
5751981 200928	1556	47.0	77612.50	34.13	0	1	0
5752081 200928	1556	47.1	76550.00	34.22	0	1	0
5752181 200928	1556	47.2	75387.50	34.33	0	1	0
5752281 200928	1556	47.3	75025.00	34.47	0	1	0
5752381 200928	1556	47.4	74675.00	34.43	0	1	0
5752481 200928	1556	47.5	74175.00	34.43	0	1	0
5752591 200928	1556	47.6	72775.00	34.46	0	1	0
5752691 200928	1556	47.7	77750.00	34.37	0	1	0
5752791 200928	1556	47.8	73862.50	34.46	0	1	0
5752891 200928	1556	47.9	73250.00	34.43	0	1	0
5752991 200928	1556	48.0	76125.00	34.37	0	1	0
5753091 200928	1556	48.1	76225.00	34.30	0	1	0
5753190 200928	1556	48.2	73512.50	34.29	0	1	0
5753290 200928	1556	48.3	74725.00	34.20	0	1	0
5753390 200928	1556	48.4	73375.00	34.19	0	1	0
5753490 200928	1556	48.5	74612.50	34.13	0	1	0
5753600 200928	1556	48.6	73737.50	34.15	0	1	0
5753700 200928	1556	48.7	74850.00	34.19	0	1	0
5753800 200928	1556	48.8	75087.50	34.06	0	1	0
5753900 200928	1556	48.9	73112.50	34.12	0	1	0
5754000 200928	1556	49.0	75312.50	34.11	0	1	0
5754100 200928	1556	49.1	75025.00	34.07	0	1	0
5754200 200928	1556	49.2	75662.50	34.02	0	1	0
5754300 200928	1556	49.3	75225.00	34.12	0	1	0
5754400 200928	1556	49.4	74400.00	34.14	0	1	0
5754500 200928	1556	49.5	74925.00	34.19	0	1	0
5754600 200928	1556	49.6	74987.50	34.20	0	1	0
5754700 200928	1556	49.7	75037.50	34.26	0	1	0
5754810 200928	1556	49.8	74887.50	34.26	0	1	0
5754900 200928	1556	49.9	76187.50	34.26	0	1	0
5755000 200928	1556	50.0	75187.50	34.39	0	1	0
5755110 200928	1556	50.1	75550.00	34.39	0	1	0
5755200 200928	1556	50.2	75412.50	34.41	0	1	0
5755310 200928	1556	50.3	74875.00	34.40	0	1	0
5755400 200928	1556	50.4	75600.00	34.39	0	1	0
5755500 200928	1556	50.5	75000.00	34.44	0	1	0
5755610 200928	1556	50.6	75375.00	34.44	0	1	0
5755710 200928	1556	50.7	76450.00	34.46	0	1	0
5755810 200928	1556	50.8	76775.00	34.52	0	1	0
5755910 200928	1556	50.9	74525.00	34.61	0	1	0
5756010 200928	1556	51.0	74450.00	34.53	0	1	0
5756109 200928	1556	51.1	74312.50	34.50	0	1	0
5756210 200928	1556	51.2	75225.00	34.44	0	1	0
5756309 200928	1556	51.3	73312.50	34.44	0	1	0
5756409 200928	1556	51.4	74275.00	34.37	0	1	0
5756510 200928	1556	51.5	74362.50	34.31	0	1	0
5756619 200928	1556	51.6	74500.00	34.28	0	1	0
5756719 200928	1556	51.7	74600.00	34.24	0	1	0
5756819 200928	1556	51.8	75587.50	34.16	0	1	0
5756919 200928	1556	51.9	75362.50	34.10	0	1	0
5757019 200928	1556	52.0	74837.50	34.14	0	1	0
5757119 200928	1556	52.1	74312.50	34.16	0	1	0
5757220 200928	1556	52.2	75475.00	34.16	0	1	0
5757319 200928	1556	52.3	72862.50	34.17	0	1	0
5757419 200928	1556	52.4	74387.50	34.15	0	1	0
5757519 200928	1556	52.5	74587.50	34.15	0	1	0
5757629 200928	1556	52.6	74900.00	34.16	0	1	0
5757729 200928	1556	52.7	75687.50	34.18	0	1	0
5757829 200928	1556	52.8	74825.00	34.23	0	1	0
5757929 200928	1556	52.9	76312.50	34.20	0	1	0
5758029 200928	1556	53.0	72212.50	34.24	0	1	0
5758129 200928	1556	53.1	74337.50	34.12	0	1	0
5758229 200928	1556	53.2	77287.50	34.12	0	1	0
5758329 200928	1556	53.3	73712.50	34.20	0	1	0
5758429 200928	1556	53.4	74700.00	34.24	0	1	0
5758529 200928	1556	53.5	76437.50	34.26	0	1	0
5758629 200928	1556	53.6	74412.50	34.34	0	1	0
5758729 200928	1556	53.7	73362.50	34.32	0	1	0
5758829 200928	1556	53.8	74912.50	34.21	0	1	0
5758929 200928	1556	53.9	75887.50	34.22	0	1	0
5759029 200928	1556	54.0	75312.50	34.20	0	1	0
5759129 200928	1556	54.1	76712.50	34.34	0	1	0
5759229 200928	1556	54.2	74787.50	34.44	0	1	0
5759329 200928	1556	54.3	75325.00	34.33	0	1	0
5759429 200928	1556	54.4	74450.00	34.40	0	1	0
5759529 200928	1556	54.5	76412.50	34.39	0	1	0
5759639 200928	1556	54.6	73287.50	34.39	0	1	0
5759739 200928	1556	54.7	74750.00	34.34	0	1	0
5759839 200928	1556	54.8	76375.00	34.40	0	1	0
5759939 200928	1556	54.9	74150.00	34.47	0	1	0
5800039 200928	1556	55.0	75625.00	34.39	0	1	0
5800139 200928	1556	55.1	74675.00	34.40	0	1	0
5800239 200928	1556	55.2	73312.50	34.31	0	1	0
5800339 200928	1556	55.3	75912.50	34.25	0	1	0
5800439 200928	1556	55.4	74087.50	34.27	0	1	0
5800539 200928	1556	55.5	75775.00	34.26	0	1	0
5800649 200928	1556	55.6	76162.50	34.23	0	1	0
5800749 200928	1556	55.7	76900.00	34.36	0	1	0
5800849 200928	1556	55.8	74000.00	34.45	0	1	0
5800949 200928	1556	55.9	74800.00	34.35	0	1	0
5801049 200928	1556	56.0	75662.50	34.38	0	1	0
5801149 200928	1556	56.1	74962.50	34.38	0	1	0
5801249 200928	1556	56.2	77425.00	34.39	0	1	0
5801349 200928	1556	56.3	73337.50	34.58	0	1	0
5801449 200928	1556	56.4	74887.50	34.46	0	1	0
5801549 200928	1556	56.5	76975.00	34.50	0	1	0
5801649 200928	1556	56.6	74262.50	34.55	0	1	0
5801749 200928	1556	56.7	76950.00	34.46	0	1	0
5801858 200928	1556	56.8	73800.00	34.47	0	1	0
5801948 200928	1556	56.9	75550.00	34.46	0	1	0
5802048 200928	1556	57.0	73962.50	34.49	0	1	0
5802148 200928	1556	57.1	76487.50	34.42	0	1	0
5802248 200928	1556	57.2	72450.00	34.48	0	1	0
5802358 200928	1556	57.3	76750.00	34.26	0	1	0
5802448 200928	1556	57.4	75475.00	34.41	0	1	0
5802548 200928	1556	57.5	74750.00	34.44	0	1	0
5802658 200928	1556	57.6	74887.50	34.34	0	1	0
5802758 200928	1556	57.7	74287.50	34.37	0	1	0
5802858 200928	1556	57.8	74162.50	34.25	0	1	0
5802958 200928	1556	57.9	74475.00	34.26	0	1	0
5803058 200928	1556	58.0	73412.50	34.22	0	1	0
5803158 200928	1556	58.1	73625.00	34.19	0	1	0
5803258 200928	1556	58.2	74900.00	34.06	0	1	0
5803358 200928	1556	58.3	75162.50	34.17	0	1	0
5803458 200928	1556	58.4	74825.00	34.10	0	1	0
5803558 200928	1556	58.5	76325.00	34.07	0	1	0
5803668 200928	1556	58.6	76812.50	34.14	0	1	0
5803768 200928	1556	58.7	73087.50	34.23	0	1	0
5803868 200928	1556	58.8	75525.00	34.18	0	1	0
5803968 200928	1556	58.9	75275.00	34.24	0	1	0
5804068 200928	1556	59.0	75237.50	34.27	0	1	0
5804168 200928	1556	59.1	76112.50	34.35	0	1	0
5804268 200928	1556	59.2	74675.00	34.47	0	1	0
5804367 200928	1556	59.3	76200.00	34.46	0	1	0
5804467 200928	1556	59.4	76187.50	34.50	0	1	0
5804567 200928	1556	59.5	73750.00	34.56	0	1	0
5804677 200928	1556	59.6	76537.50	34.45	0	1	0
5804777 200928	1556	59.7	76212.50	34.44	0	1	0
5804877 200928	1556	59.8	74150.00	34.58	0	1	0
5804977 200928	1556	59.9	75925.00	34.52	0	1	0
5805068 200928	1557	0.0	74062.50	34.54	0	1	0
5805168 200928	1557	0.1	74625.00	34.49	0	1	0
5805268 200928	1557	0.2	74975.00	34.42	0	1	0
5805378 200928	1557	0.3	73612.50	34.44	0	1	0
5805468 200928	1557	0.4	74850.00	34.32	0	1	0
5805568 200928	1557	0.5	74075.00	34.26	0	1	0
5805678 200928	1557	0.6	74475.00	34.28	0	1	0
5805778 200928	1557	0.7	75050.00	34.18	0	1	0
5805878 200928	1557	0.8	74625.00	34.13	0	1	0
5805978 200928	1557	0.9	74962.50	34.15	0	1	0
5806077 200928	1557	1.0	74187.50	34.11	0	1	0
5806177 200928	1557	1.1	75500.00	34.11	0	1	0
5806278 200928	1557	1.2	74162.50	34.15	0	1	0
5806377 200928	1557	1.3	73187.50	34.12	0	1	0
5806477 200928	1557	1.4	73800.00	34.10	0	1	0
5806578 200928	1557	1.5	76787.50	34.05	0	1	0
5806687 200928	1557	1.6	74350.00	34.17	0	1	0
5806788 200928	1557	1.7	74750.00	34.17	0	1	0
5806887 200928	1557	1.8	74412.50	34.15	0	1	0
5806987 200928	1557	1.9	75850.00	34.14	0	1	0
5807087 200928	1557	2.0	76200.00	34.18	0	1	0
5807187 200928	1557	2.1	76887.50	34.28	0	1	0
5807287 200928	1557	2.2	74912.50	34.34	0	1	0
5807387 200928	1557	2.3	74775.00	34.37	0	1	0
5807487 200928	1557	2.4	74012.50	34.44	0	1	0
5807587 200928	1557	2.5	74537.50	34.45	0	1	0
5807697 200928	1557	2.6	73125.00	34.35	0	1	0
5807797 200928	1557	2.7	74537.50	34.30	0	1	0
5807897 200928	1557	2.8	74900.00	34.29	0	1	0
5807997 200928	1557	2.9	72650.00	34.31	0	1	0
5808097 200928	1557	3.0	73550.00	34.16	0	1	0
5808197 200928	1557	3.1	76275.00	34.04	0	1	0
5808297 200928	1557	3.2	73575.00	34.02	0	1	0
5808397 200928	1557	3.3	76000.00	33.96	0	1	0
5808497 200928	1557	3.4	73787.50	34.01	0	1	0
5808597 200928	1557	3.5	72350.00	34.00	0	1	0
5808697 200928	1557	3.6	74962.50	33.90	0	1	0
5808797 200928	1557	3.7	73275.00	33.99	0	1	0
5808897 200928	1557	3.8	75450.00	33.93	0	1	0
5808997 200928	1557	3.9	74350.00	33.95	0	1	0
5809097 200928	1557	4.0	72987.50	34.03	0	1	0
5809197 200928	1557	4.1	77225.00	34.01	0	1	0
5809297 200928	1557	4.2	76262.50	34.05	0	1	0
5809397 200928	1557	4.3	74162.50	34.17	0	1	0
5809497 200928	1557	4.4	73087.50	34.09	0	1	0
5809597 200928	1557	4.5	75937.50	34.06	0	1	0
5809707 200928	1557	4.6	76912.50	34.22	0	1	0
5809807 200928	1557	4.7	74012.50	34.30	0	1	0
5809907 200928	1557	4.8	75175.00	34.34	0	1	0
5810007 200928	1557	4.9	74437.50	34.33	0	1	0
5810107 200928	1557	5.0	76550.00	34.33	0	1	0
5810207 200928	1557	5.1	75287.50	34.49	0	1	0
5810308 200928	1557	5.2	74650.00	34.40	0	1	0
5810408 200928	1557	5.3	75200.00	34.33	0	1	0
5810508 200928	1557	5.4	74050.00	34.38	0	1	0
5810608 200928	1557	5.5	72487.50	34.42	0	1	0
5810718 200928	1557	5.6	72387.50	34.26	0	1	0
5810818 200928	1557	5.7	76275.00	34.06	0	1	0
5810918 200928	1557	5.8	72900.00	34.16	0	1	0
5811018 200928	1557	5.9	75737.50	34.06	0	1	0
5811118 200928	1557	6.0	72825.00	34.12	0	1	0
5811218 200928	1557	6.1	75587.50	33.95	0	1	0
5811318 200928	1557	6.2	75900.00	33.96	0	1	0
5811418 200928	1557	6.3	73350.00	34.02	0	1	0
5811518 200928	1557	6.4	74025.00	33.94	0	1	0
5811618 200928	1557	6.5	74875.00	33.94	0	1	0
5811718 200928	1557	6.6	74487.50	34.04	0	1	0
5811818 200928	1557	6.7	74225.00	34.14	0	1	0
5811917 200928	1557	6.8	74937.50	34.05	0	1	0
5812017 200928	1557	6.9	74175.00	34.14	0	1	0
5812117 200928	1557	7.0	74937.50	34.07	0	1	0
5812218 200928	1557	7.1	75937.50	34.16	0	1	0
5812318 200928	1557	7.2	73887.50	34.18	0	1	0
5812418 200928	1557	7.3	73925.00	34.09	0	1	0
5812518 200928	1557	7.4	74575.00	34.11	0	1	0
5812618 200928	1557	7.5	73675.00	34.14	0	1	0
5812728 200928	1557	7.6	75125.00	34.08	0	1	0
5812828 200928	1557	7.7	74350.00	34.11	0	1	0
5812928 200928	1557	7.8	76187.50	34.12	0	1	0
5813028 200928	1557	7.9	75887.50	34.17	0	1	0
5813128 200928	1557	8.0	75675.00	34.25	0	1	0
5813228 200928	1557	8.1	73312.50	34.29	0	1	0
5813328 200928	1557	8.2	75425.00	34.17	0	1	0
5813427 200928	1557	8.3	75912.50	34.24	0	1	0
5813528 200928	1557	8.4	76375.00	34.33	0	1	0
5813628 200928	1557	8.5	73725.00	34.41	0	1	0
5813738 200928	1557	8.6	75012.50	34.41	0	1	0
5813837 200928	1557	8.7	76225.00	34.40	0	1	0
5813937 200928	1557	8.8	76175.00	34.49	0	1	0
5814037 200928	1557	8.9	74787.50	34.49	0	1	0
5814137 200928	1557	9.0	76312.50	34.44	0	1	0
5814238 200928	1557	9.1	74962.50	34.47	0	1	0
5814338 200928	1557	9.2	74400.00	34.54	0	1	0
5814437 200928	1557	9.3	74600.00	34.49	0	1	0
5814538 200928	1557	9.4	72787.50	34.44	0	1	0
5814638 200928	1557	9.5	76425.00	34.27	0	1	0
5814738 200928	1557	9.6	74937.50	34.40	0	1	0
5814838 200928	1557	9.7	75037.50	34.39	0	1	0
5814937 200928	1557	9.8	75975.00	34.34	0	1	0
5815038 200928	1557	9.9	75587.50	34.33	0	1	0
5815137 200928	1557	10.0	73950.00	34.37	0	1	0
5815237 200928	1557	10.1	74062.50	34.26	0	1	0
5815337 200928	1557	10.2	74812.50	34.22	0	1	0
5815447 200928	1557	10.3	75875.00	34.24	0	1	0
5815537 200928	1557	10.4	76400.00	34.30	0	1	0
5815637 200928	1557	10.5	76525.00	34.46	0	1	0
5815747 200928	1557	10.6	72937.50	34.46	0	1	0
5815847 200928	1557	10.7	75687.50	34.37	0	1	0
5815947 200928	1557	10.8	76287.50	34.40	0	1	0
5816047 200928	1557	10.9	77512.50	34.42	0	1	0
5816147 200928	1557	11.0	78525.00	34.50	0	1	0
5816247 200928	1557	11.1	74562.50	34.71	0	1	0
5816347 200928	1557	11.2	75150.00	34.73	0	1	0
5816447 200928	1557	11.3	73875.00	34.75	0	1	0
5816547 200928	1557	11.4	76062.50	34.66	0	1	0
5816647 200928	1557	11.5	76837.50	34.64	0	1	0
5816757 200928	1557	11.6	75650.00	34.65	0	1	0
5816857 200928	1557	11.7	74650.00	34.78	0	1	0
5816956 200928	1557	11.8	73950.00	34.73	0	1	0
5817056 200928	1557	11.9	75387.50	34.62	0	1	0
5817157 200928	1557	12.0	73887.50	34.53	0	1	0
5817257 200928	1557	12.1	75825.00	34.32	0	1	0
5817357 200928	1557	12.2	74462.50	34.38	0	1	0
5817457 200928	1557	12.3	74737.50	34.35	0	1	0
5817557 200928	1557	12.4	74437.50	34.39	0	1	0
5817657 200928	1557	12.5	76887.50	34.31	0	1	0
5817767 200928	1557	12.6	75200.00	34.31	0	1	0
5817867 200928	1557	12.7	76062.50	34.29	0	1	0
5817967 200928	1557	12.8	75750.00	34.36	0	1	0
5818067 200928	1557	12.9	76725.00	34.44	0	1	0
5818157 200928	1557	13.0	75937.50	34.50	0	1	0
5818267 200928	1557	13.1	75400.00	34.59	0	1	0
5818357 200928	1557	13.2	75325.00	34.57	0	1	0
5818467 200928	1557	13.3	77087.50	34.61	0	1	0
5818567 200928	1557	13.4	75150.00	34.72	0	1	0
5818657 200928	1557	13.5	76275.00	34.75	0	1	0
5818767 200928	1557	13.6	77287.50	34.72	0	1	0
5818867 200928	1557	13.7	74825.00	34.81	0	1	0
5818967 200928	1557	13.8	74987.50	34.76	0	1	0
5819067 200928	1557	13.9	74575.00	34.72	0	1	0
5819167 200928	1557	14.0	75300.00	34.63	0	1	0
5819267 200928	1557	14.1	74725.00	34.60	0	1	0
5819367 200928	1557	14.2	75825.00	34.57	0	1	0
5819467 200928	1557	14.3	75787.50	34.59	0	1	0
5819566 200928	1557	14.4	73100.00	34.53	0	1	0
5819666 200928	1557	14.5	73725.00	34.44	0	1	0
5819777 200928	1557	14.6	76000.00	34.33	0	1	0
5819876 200928	1557	14.7	76000.00	34.27	0	1	0
5819976 200928	1557	14.8	76450.00	34.32	0	1	0
5820076 200928	1557	14.9	76650.00	34.39	0	1	0
5820176 200928	1557	15.0	75487.50	34.48	0	1	0
5820276 200928	1557	15.1	75850.00	34.49	0	1	0
5820376 200928	1557	15.2	74837.50	34.54	0	1	0
5820476 200928	1557	15.3	74500.00	34.49	0	1	0
5820576 200928	1557	15.4	75725.00	34.44	0	1	0
5820676 200928	1557	15.5	77175.00	34.56	0	1	0
5820786 200928	1557	15.6	76375.00	34.71	0	1	0
5820886 200928	1557	15.7	76125.00	34.73	0	1	0
5820986 200928	1557	15.8	76000.00	34.73	0	1	0
5821086 200928	1557	15.9	75350.00	34.71	0	1	0
5821186 200928	1557	16.0	76187.50	34.65	0	1	0
5821286 200928	1557	16.1	74725.00	34.69	0	1	0
5821386 200928	1557	16.2	74412.50	34.63	0	1	0
5821486 200928	1557	16.3	73837.50	34.62	0	1	0
5821586 200928	1557	16.4	74925.00	34.59	0	1	0
5821686 200928	1557	16.5	73212.50	34.55	0	1	0
5821786 200928	1557	16.6	76862.50	34.37	0	1	0
5821886 200928	1557	16.7	75150.00	34.39	0	1	0
5821986 200928	1557	16.8	76400.00	34.35	0	1	0
5822086 200928	1557	16.9	74975.00	34.37	0	1	0
5822186 200928	1557	17.0	73700.00	34.35	0	1	0
5822286 200928	1557	17.1	76025.00	34.24	0	1	0
5822386 200928	1557	17.2	74312.50	34.30	0	1	0
5822486 200928	1557	17.3	75025.00	34.29	0	1	0
5822586 200928	1557	17.4	74062.50	34.35	0	1	0
5822686 200928	1557	17.5	73250.00	34.31	0	1	0
5822796 200928	1557	17.6	76587.50	34.31	0	1	0
5822896 200928	1557	17.7	76262.50	34.30	0	1	0
5822996 200928	1557	17.8	74162.50	34.35	0	1	0
5823096 200928	1557	17.9	74750.00	34.25	0	1	0
5823196 200928	1557	18.0	72850.00	34.24	0	1	0
5823296 200928	1557	18.1	74075.00	34.20	0	1	0
5823396 200928	1557	18.2	74537.50	34.11	0	1	0
5823496 200928	1557	18.3	74550.00	34.12	0	1	0
5823596 200928	1557	18.4	74975.00	34.10	0	1	0
5823696 200928	1557	18.5	74487.50	34.14	0	1	0
5823806 200928	1557	18.6	76100.00	34.20	0	1	0
5823906 200928	1557	18.7	75987.50	34.17	0	1	0
5824006 200928	1557	18.8	74687.50	34.16	0	1	0
5824106 200928	1557	18.9	77575.00	34.19	0	1	0
5824206 200928	1557	19.0	73912.50	34.31	0	1	0
5824306 200928	1557	19.1	75525.00	34.36	0	1	0
5824406 200928	1557	19.2	76325.00	34.43	0	1	0
5824506 200928	1557	19.3	76537.50	34.51	0	1	0
5824606 200928	1557	19.4	76362.50	34.60	0	1	0
5824706 200928	1557	19.5	74037.50	34.66	0	1	0
5824806 200928	1557	19.6	75275.00	34.64	0	1	0
5824906 200928	1557	19.7	75825.00	34.60	0	1	0
5825016 200928	1557	19.8	73700.00	34.59	0	1	0
5825106 200928	1557	19.9	74850.00	34.55	0	1	0
5825206 200928	1557	20.0	76762.50	34.43	0	1	0
5825306 200928	1557	20.1	75962.50	34.55	0	1	0
5825406 200928	1557	20.2	73175.00	34.57	0	1	0
5825516 200928	1557	20.3	72937.50	34.43	0	1	0
5825606 200928	1557	20.4	73762.50	34.27	0	1	0
5825706 200928	1557	20.5	75775.00	34.15	0	1	0
5825816 200928	1557	20.6	74425.00	34.23	0	1	0
5825916 200928	1557	20.7	75675.00	34.19	0	1	0
5826016 200928	1557	20.8	75450.00	34.19	0	1	0
5826116 200928	1557	20.9	73337.50	34.26	0	1	0
5826215 200928	1557	21.0	75887.50	34.20	0	1	0
5826315 200928	1557	21.1	75212.50	34.16	0	1	0
5826415 200928	1557	21.2	74637.50	34.12	0	1	0
5826515 200928	1557	21.3	75525.00	34.19	0	1	0
5826615 200928	1557	21.4	75537.50	34.31	0	1	0
5826715 200928	1557	21.5	74950.00	34.39	0	1	0
5826825 200928	1557	21.6	75500.00	34.35	0	1	0
5826925 200928	1557	21.7	75600.00	34.40	0	1	0
5827025 200928	1557	21.8	74375.00	34.39	0	1	0
5827125 200928	1557	21.9	75387.50	34.35	0	1	0
5827225 200928	1557	22.0	73175.00	34.44	0	1	0
5827325 200928	1557	22.1	75362.50	34.32	0	1	0
5827425 200928	1557	22.2	75087.50	34.32	0	1	0
5827525 200928	1557	22.3	76087.50	34.34	0	1	0
5827625 200928	1557	22.4	74337.50	34.37	0	1	0
5827725 200928	1557	22.5	76387.50	34.31	0	1	0
5827835 200928	1557	22.6	74025.00	34.38	0	1	0
5827935 200928	1557	22.7	76450.00	34.31	0	1	0
5828035 200928	1557	22.8	75262.50	34.35	0	1	0
5828135 200928	1557	22.9	75562.50	34.39	0	1	0
5828225 200928	1557	23.0	76050.00	34.40	0	1	0
5828335 200928	1557	23.1	75387.50	34.53	0	1	0
5828435 200928	1557	23.2	75725.00	34.53	0	1	0
5828535 200928	1557	23.3	74287.50	34.56	0	1	0
5828635 200928	1557	23.4	75412.50	34.48	0	1	0
5828735 200928	1557	23.5	77175.00	34.52	0	1	0
5828835 200928	1557	23.6	74512.50	34.56	0	1	0
5828935 200928	1557	23.7	75487.50	34.58	0	1	0
5829035 200928	1557	23.8	73112.50	34.54	0	1	0
5829135 200928	1557	23.9	75437.50	34.44	0	1	0
5829235 200928	1557	24.0	74500.00	34.44	0	1	0
5829335 200928	1557	24.1	75787.50	34.37	0	1	0
5829435 200928	1557	24.2	76975.00	34.38	0	1	0
5829535 200928	1557	24.3	76725.00	34.44	0	1	0
5829635 200928	1557	24.4	72937.50	34.55	0	1	0
5829735 200928	1557	24.5	74525.00	34.44	0	1	0
5829845 200928	1557	24.6	74812.50	34.32	0	1	0
5829945 200928	1557	24.7	76650.00	34.33	0	1	0
5830045 200928	1557	24.8	75062.50	34.39	0	1	0
5830145 200928	1557	24.9	74150.00	34.47	0	1	0
5830245 200928	1557	25.0	74462.50	34.42	0	1	0
5830344 200928	1557	25.1	75137.50	34.41	0	1	0
5830444 200928	1557	25.2	74987.50	34.38	0	1	0
5830544 200928	1557	25.3	73887.50	34.30	0	1	0
5830644 200928	1557	25.4	76137.50	34.17	0	1	0
5830744 200928	1557	25.5	74412.50	34.31	0	1	0
5830854 200928	1557	25.6	75175.00	34.31	0	1	0
5830954 200928	1557	25.7	76312.50	34.32	0	1	0
5831054 200928	1557	25.8	74637.50	34.31	0	1	0
5831154 200928	1557	25.9	75800.00	34.29	0	1	0
5831254 200928	1557	26.0	74162.50	34.36	0	1	0
5831354 200928	1557	26.1	74287.50	34.35	0	1	0
5831454 200928	1557	26.2	77000.00	34.31	0	1	0
5831554 200928	1557	26.3	75137.50	34.40	0	1	0
5831654 200928	1557	26.4	74337.50	34.46	0	1	0
5831754 200928	1557	26.5	76387.50	34.38	0	1	0
5831854 200928	1557	26.6	74412.50	34.47	0	1	0
5831954 200928	1557	26.7	73875.00	34.43	0	1	0
5832064 200928	1557	26.8	75200.00	34.32	0	1	0
5832154 200928	1557	26.9	75875.00	34.35	0	1	0
5832254 200928	1557	27.0	75687.50	34.35	0	1	0
5832354 200928	1557	27.1	74337.50	34.42	0	1	0
5832454 200928	1557	27.2	75200.00	34.42	0	1	0
5832564 200928	1557	27.3	76087.50	34.34	0	1	0
5832654 200928	1557	27.4	75387.50	34.38	0	1	0
5832754 200928	1557	27.5	74700.00	34.43	0	1	0
5832864 200928	1557	27.6	75612.50	34.35	0	1	0
5832964 200928	1557	27.7	73975.00	34.41	0	1	0
5833064 200928	1557	27.8	74987.50	34.41	0	1	0
5833164 200928	1557	27.9	74962.50	34.40	0	1	0
5833264 200928	1557	28.0	75362.50	34.36	0	1	0
5833364 200928	1557	28.1	74675.00	34.35	0	1	0
5833464 200928	1557	28.2	73837.50	34.36	0	1	0
5833564 200928	1557	28.3	76337.50	34.30	0	1	0
5833664 200928	1557	28.4	75712.50	34.31	0	1	0
5833764 200928	1557	28.5	73562.50	34.33	0	1	0
5833873 200928	1557	28.6	75537.50	34.28	0	1	0
5833974 200928	1557	28.7	75325.00	34.27	0	1	0
5834074 200928	1557	28.8	73475.00	34.33	0	1	0
5834173 200928	1557	28.9	73750.00	34.27	0	1	0
5834273 200928	1557	29.0	75825.00	34.21	0	1	0
5834373 200928	1557	29.1	76900.00	34.23	0	1	0
5834473 200928	1557	29.2	75337.50	34.33	0	1	0
5834573 200928	1557	29.3	76437.50	34.40	0	1	0
5834673 200928	1557	29.4	75812.50	34.40	0	1	0
5834773 200928	1557	29.5	74662.50	34.41	0	1	0
5834883 200928	1557	29.6	75225.00	34.46	0	1	0
5834983 200928	1557	29.7	76775.00	34.44	0	1	0
5835083 200928	1557	29.8	75775.00	34.51	0	1	0
5835183 200928	1557	29.9	74225.00	34.61	0	1	0
5835273 200928	1557	30.0	75737.50	34.63	0	1	0
5835383 200928	1557	30.1	75125.00	34.63	0	1	0
5835483 200928	1557	30.2	73725.00	34.55	0	1	0
5835583 200928	1557	30.3	75562.50	34.48	0	1	0
5835683 200928	1557	30.4	76125.00	34.44	0	1	0
5835773 200928	1557	30.5	72662.50	34.45	0	1	0
5835883 200928	1557	30.6	75862.50	34.36	0	1	0
5835983 200928	1557	30.7	73837.50	34.39	0	1	0
5836083 200928	1557	30.8	73500.00	34.26	0	1	0
5836183 200928	1557	30.9	75525.00	34.16	0	1	0
5836283 200928	1557	31.0	74100.00	34.21	0	1	0
5836383 200928	1557	31.1	75537.50	34.14	0	1	0
5836483 200928	1557	31.2	76075.00	34.16	0	1	0
5836583 200928	1557	31.3	75575.00	34.27	0	1	0
5836683 200928	1557	31.4	74512.50	34.27	0	1	0
5836783 200928	1557	31.5	77325.00	34.19	0	1	0
5836893 200928	1557	31.6	74937.50	34.40	0	1	0
5836993 200928	1557	31.7	74975.00	34.36	0	1	0
5837093 200928	1557	31.8	73262.50	34.41	0	1	0
5837193 200928	1557	31.9	75787.50	34.40	0	1	0
5837293 200928	1557	32.0	75900.00	34.41	0	1	0
5837393 200928	1557	32.1	75512.50	34.49	0	1	0
5837493 200928	1557	32.2	73087.50	34.49	0	1	0
5837593 200928	1557	32.3	75750.00	34.36	0	1	0
5837693 200928	1557	32.4	74825.00	34.37	0	1	0
5837793 200928	1557	32.5	76100.00	34.38	0	1	0
5837893 200928	1557	32.6	74775.00	34.33	0	1	0
5838003 200928	1557	32.7	72937.50	34.32	0	1	0
5838103 200928	1557	32.8	76712.50	34.23	0	1	0
5838203 200928	1557	32.9	73237.50	34.38	0	1	0
5838302 200928	1557	33.0	75175.00	34.27	0	1	0
5838403 200928	1557	33.1	75737.50	34.24	0	1	0
5838503 200928	1557	33.2	76400.00	34.25	0	1	0
5838603 200928	1557	33.3	75587.50	34.39	0	1	0
5838703 200928	1557	33.4	75125.00	34.39	0	1	0
5838802 200928	1557	33.5	76550.00	34.40	0	1	0
5838902 200928	1557	33.6	75300.00	34.42	0	1	0
5839002 200928	1557	33.7	74462.50	34.44	0	1	0
5839102 200928	1557	33.8	72475.00	34.51	0	1	0
5839202 200928	1557	33.9	76425.00	34.32	0	1	0
5839302 200928	1557	34.0	73850.00	34.47	0	1	0
5839402 200928	1557	34.1	76625.00	34.41	0	1	0
5839502 200928	1557	34.2	75912.50	34.45	0	1	0
5839602 200928	1557	34.3	75425.00	34.42	0	1	0
5839702 200928	1557	34.4	74812.50	34.42	0	1	0
5839802 200928	1557	34.5	74312.50	34.40	0	1	0
5839902 200928	1557	34.6	74000.00	34.30	0	1	0
5840012 200928	1557	34.7	75412.50	34.24	0	1	0
5840112 200928	1557	34.8	73862.50	34.29	0	1	0
5840212 200928	1557	34.9	75000.00	34.35	0	1	0
5840312 200928	1557	35.0	74012.50	34.28	0	1	0
5840411 200928	1557	35.1	74462.50	34.29	0	1	0
5840512 200928	1557	35.2	75862.50	34.19	0	1	0
5840611 200928	1557	35.3	74250.00	34.19	0	1	0
5840712 200928	1557	35.4	75800.00	34.14	0	1	0
5840812 200928	1557	35.5	73512.50	34.18	0	1	0
5840911 200928	1557	35.6	74625.00	34.15	0	1	0
5841021 200928	1557	35.7	76625.00	34.18	0	1	0
5841121 200928	1557	35.8	73737.50	34.23	0	1	0
5841221 200928	1557	35.9	74525.00	34.22	0	1	0
5841321 200928	1557	36.0	74087.50	34.20	0	1	0
5841421 200928	1557	36.1	74812.50	34.21	0	1	0
5841521 200928	1557	36.2	75250.00	34.22	0	1	0
5841621 200928	1557	36.3	75687.50	34.20	0	1	0
5841721 200928	1557	36.4	75762.50	34.26	0	1	0
5841821 200928	1557	36.5	75750.00	34.26	0	1	0
5841921 200928	1557	36.6	75225.00	34.36	0	1	0
5842021 200928	1557	36.7	74550.00	34.39	0	1	0
5842131 200928	1557	36.8	73300.00	34.29	0	1	0
5842231 200928	1557	36.9	75762.50	34.27	0	1	0
5842321 200928	1557	37.0	74737.50	34.33	0	1	0
5842431 200928	1557	37.1	74275.00	34.36	0	1	0
5842521 200928	1557	37.2	74725.00	34.33	0	1	0
5842631 200928	1557	37.3	75025.00	34.31	0	1	0
5842731 200928	1557	37.4	73700.00	34.28	0	1	0
5842821 200928	1557	37.5	73675.00	34.19	0	1	0
5842931 200928	1557	37.6	74375.00	34.09	0	1	0
5843031 200928	1557	37.7	75912.50	34.06	0	1	0
5843131 200928	1557	37.8	74850.00	34.12	0	1	0
5843231 200928	1557	37.9	75325.00	34.19	0	1	0
5843331 200928	1557	38.0	75825.00	34.17	0	1	0
5843431 200928	1557	38.1	74275.00	34.22	0	1	0
5843531 200928	1557	38.2	74587.50	34.22	0	1	0
5843631 200928	1557	38.3	73962.50	34.21	0	1	0
5843731 200928	1557	38.4	74687.50	34.16	0	1	0
5843831 200928	1557	38.5	73625.00	34.21	0	1	0
5843931 200928	1557	38.6	75962.50	34.20	0	1	0
5844041 200928	1557	38.7	75962.50	34.28	0	1	0
5844141 200928	1557	38.8	75387.50	34.28	0	1	0
5844241 200928	1557	38.9	76112.50	34.30	0	1	0
5844341 200928	1557	39.0	75225.00	34.34	0	1	0
5844441 200928	1557	39.1	73637.50	34.31	0	1	0
5844541 200928	1557	39.2	75750.00	34.28	0	1	0
5844641 200928	1557	39.3	74700.00	34.33	0	1	0
5844741 200928	1557	39.4	77100.00	34.37	0	1	0
5844840 200928	1557	39.5	73987.50	34.48	0	1	0
5844940 200928	1557	39.6	76425.00	34.49	0	1	0
5845050 200928	1557	39.7	74450.00	34.51	0	1	0
5845150 200928	1557	39.8	75337.50	34.44	0	1	0
5845250 200928	1557	39.9	74375.00	34.44	0	1	0
5845350 200928	1557	40.0	75875.00	34.36	0	1	0
5845450 200928	1557	40.1	75287.50	34.39	0	1	0
5845550 200928	1557	40.2	76312.50	34.47	0	1	0
5845650 200928	1557	40.3	74362.50	34.49	0	1	0
5845750 200928	1557	40.4	74862.50	34.48	0	1	0
5845850 200928	1557	40.5	75312.50	34.38	0	1	0
5845950 200928	1557	40.6	76187.50	34.44	0	1	0
5846050 200928	1557	40.7	74887.50	34.43	0	1	0
5846150 200928	1557	40.8	74825.00	34.45	0	1	0
5846250 200928	1557	40.9	74512.50	34.42	0	1	0
5846350 200928	1557	41.0	73912.50	34.43	0	1	0
5846450 200928	1557	41.1	74575.00	34.34	0	1	0
5846550 200928	1557	41.2	75312.50	34.31	0	1	0
5846650 200928	1557	41.3	73437.50	34.26	0	1	0
5846750 200928	1557	41.4	73725.00	34.22	0	1	0
5846850 200928	1557	41.5	75425.00	34.17	0	1	0
5846950 200928	1557	41.6	74062.50	34.18	0	1	0
5847060 200928	1557	41.7	76212.50	34.08	0	1	0
5847160 200928	1557	41.8	74425.00	34.14	0	1	0
5847260 200928	1557	41.9	74262.50	34.12	0	1	0
5847360 200928	1557	42.0	76162.50	34.11	0	1	0
5847460 200928	1557	42.1	75262.50	34.21	0	1	0
5847560 200928	1557	42.2	72600.00	34.24	0	1	0
5847660 200928	1557	42.3	75900.00	34.12	0	1	0
5847760 200928	1557	42.4	76262.50	34.23	0	1	0
5847860 200928	1557	42.5	76000.00	34.35	0	1	0
5847960 200928	1557	42.6	75025.00	34.37	0	1	0
5848070 200928	1557	42.7	74025.00	34.42	0	1	0
5848170 200928	1557	42.8	74862.50	34.32	0	1	0
5848270 200928	1557	42.9	74425.00	34.34	0	1	0
5848370 200928	1557	43.0	74975.00	34.34	0	1	0
5848470 200928	1557	43.1	74137.50	34.29	0	1	0
5848570 200928	1557	43.2	75162.50	34.24	0	1	0
5848669 200928	1557	43.3	75437.50	34.35	0	1	0
5848770 200928	1557	43.4	76225.00	34.33	0	1	0
5848870 200928	1557	43.5	75000.00	34.33	0	1	0
5848970 200928	1557	43.6	74175.00	34.29	0	1	0
5849070 200928	1557	43.7	74575.00	34.25	0	1	0
5849180 200928	1557	43.8	73312.50	34.27	0	1	0
5849270 200928	1557	43.9	74725.00	34.20	0	1	0
5849370 200928	1557	44.0	74950.00	34.22	0	1	0
5849470 200928	1557	44.1	74075.00	34.22	0	1	0
5849570 200928	1557	44.2	74587.50	34.21	0	1	0
5849680 200928	1557	44.3	74062.50	34.19	0	1	0
5849770 200928	1557	44.4	75112.50	34.13	0	1	0
5849870 200928	1557	44.5	74262.50	34.08	0	1	0
5849970 200928	1557	44.6	74175.00	34.04	0	1	0
5850080 200928	1557	44.7	76625.00	34.04	0	1	0
5850180 200928	1557	44.8	75812.50	34.13	0	1	0
5850280 200928	1557	44.9	73487.50	34.25	0	1	0
5850380 200928	1557	45.0	74387.50	34.19	0	1	0
5850480 200928	1557	45.1	75737.50	34.17	0	1	0
5850580 200928	1557	45.2	75800.00	34.24	0	1	0
5850680 200928	1557	45.3	75037.50	34.30	0	1	0
5850780 200928	1557	45.4	74875.00	34.34	0	1	0
5850880 200928	1557	45.5	76387.50	34.33	0	1	0
5850980 200928	1557	45.6	74387.50	34.42	0	1	0
5851090 200928	1557	45.7	74575.00	34.43	0	1	0
5851190 200928	1557	45.8	76337.50	34.34	0	1	0
5851290 200928	1557	45.9	75650.00	34.37	0	1	0
5851390 200928	1557	46.0	75937.50	34.46	0	1	0
5851490 200928	1557	46.1	75162.50	34.53	0	1	0
5851590 200928	1557	46.2	75412.50	34.51	0	1	0
5851690 200928	1557	46.3	73700.00	34.49	0	1	0
5851790 200928	1557	46.4	74837.50	34.43	0	1	0
5851890 200928	1557	46.5	74425.00	34.43	0	1	0
5851990 200928	1557	46.6	76550.00	34.34	0	1	0
5852090 200928	1557	46.7	72925.00	34.44	0	1	0
5852200 200928	1557	46.8	73925.00	34.36	0	1	0
5852299 200928	1557	46.9	73412.50	34.25	0	1	0
5852390 200928	1557	47.0	76212.50	34.15	0	1	0
5852499 200928	1557	47.1	75325.00	34.17	0	1	0
5852589 200928	1557	47.2	75825.00	34.17	0	1	0
5852699 200928	1557	47.3	75300.00	34.19	0	1	0
5852799 200928	1557	47.4	74750.00	34.26	0	1	0
5852889 200928	1557	47.5	74875.00	34.26	0	1	0
5852999 200928	1557	47.6	74000.00	34.28	0	1	0
5853099 200928	1557	47.7	76175.00	34.16	0	1	0
5853199 200928	1557	47.8	74787.50	34.31	0	1	0
5853299 200928	1557	47.9	77275.00	34.35	0	1	0
5853399 200928	1557	48.0	74812.50	34.52	0	1	0
5853499 200928	1557	48.1	76762.50	34.46	0	1	0
5853599 200928	1557	48.2	75187.50	34.53	0	1	0
5853699 200928	1557	48.3	72987.50	34.50	0	1	0
5853799 200928	1557	48.4	73875.00	34.39	0	1	0
5853899 200928	1557	48.5	73587.50	34.35	0	1	0
5853999 200928	1557	48.6	74462.50	34.30	0	1	0
5854109 200928	1557	48.7	75512.50	34.32	0	1	0
5854209 200928	1557	48.8	73450.00	34.29	0	1	0
5854309 200928	1557	48.9	75287.50	34.23	0	1	0
5854409 200928	1557	49.0	76262.50	34.14	0	1	0
5854509 200928	1557	49.1	76187.50	34.20	0	1	0
5854608 200928	1557	49.2	76662.50	34.18	0	1	0
5854709 200928	1557	49.3	73287.50	34.24	0	1	0
5854808 200928	1557	49.4	73387.50	34.26	0	1	0
5854909 200928	1557	49.5	75750.00	34.23	0	1	0
5855008 200928	1557	49.6	75650.00	34.33	0	1	0
5855118 200928	1557	49.7	74337.50	34.38	0	1	0
5855219 200928	1557	49.8	74962.50	34.33	0	1	0
5855319 200928	1557	49.9	76525.00	34.40	0	1	0
5855419 200928	1557	50.0	74225.00	34.46	0	1	0
5855519 200928	1557	50.1	75112.50	34.36	0	1	0
5855619 200928	1557	50.2	72987.50	34.32	0	1	0
5855719 200928	1557	50.3	74187.50	34.15	0	1	0
5855819 200928	1557	50.4	75262.50	34.19	0	1	0
5855919 200928	1557	50.5	74137.50	34.28	0	1	0
5856018 200928	1557	50.6	73612.50	34.20	0	1	0
5856118 200928	1557	50.7	75100.00	34.11	0	1	0
5856218 200928	1557	50.8	74325.00	34.15	0	1	0
5856319 200928	1557	50.9	75300.00	34.12	0	1	0
5856419 200928	1557	51.0	72962.50	34.06	0	1	0
5856519 200928	1557	51.1	75462.50	34.00	0	1	0
5856618 200928	1557	51.2	76287.50	34.02	0	1	0
5856718 200928	1557	51.3	75025.00	34.17	0	1	0
5856818 200928	1557	51.4	74725.00	34.21	0	1	0
5856918 200928	1557	51.5	74625.00	34.18	0	1	0
5857018 200928	1557	51.6	73850.00	34.20	0	1	0
5857128 200928	1557	51.7	75050.00	34.21	0	1	0
5857228 200928	1557	51.8	74762.50	34.21	0	1	0
5857328 200928	1557	51.9	75287.50	34.23	0	1	0
5857428 200928	1557	52.0	77350.00	34.23	0	1	0
5857528 200928	1557	52.1	74700.00	34.43	0	1	0
5857628 200928	1557	52.2	73087.50	34.39	0	1	0
5857728 200928	1557	52.3	75775.00	34.25	0	1	0
5857828 200928	1557	52.4	75375.00	34.28	0	1	0
5857928 200928	1557	52.5	75550.00	34.31	0	1	0
5858028 200928	1557	52.6	74987.50	34.36	0	1	0
5858138 200928	1557	52.7	74475.00	34.41	0	1	0
5858238 200928	1557	52.8	75825.00	34.38	0	1	0
5858338 200928	1557	52.9	75900.00	34.43	0	1	0
5858438 200928	1557	53.0	76075.00	34.46	0	1	0
5858538 200928	1557	53.1	76287.50	34.40	0	1	0
5858638 200928	1557	53.2	75575.00	34.47	0	1	0
5858738 200928	1557	53.3	77050.00	34.58	0	1	0
5858838 200928	1557	53.4	74600.00	34.64	0	1	0
5858938 200928	1557	53.5	75987.50	34.60	0	1	0
5859038 200928	1557	53.6	75062.50	34.62	0	1	0
5859138 200928	1557	53.7	74412.50	34.63	0	1	0
5859248 200928	1557	53.8	77637.50	34.62	0	1	0
5859338 200928	1557	53.9	75425.00	34.71	0	1	0
5859438 200928	1557	54.0	74375.00	34.69	0	1	0
5859538 200928	1557	54.1	73637.50	34.61	0	1	0
5859638 200928	1557	54.2	75950.00	34.49	0	1	0
5859748 200928	1557	54.3	76037.50	34.51	0	1	0
5859838 200928	1557	54.4	74637.50	34.46	0	1	0
5859937 200928	1557	54.5	75075.00	34.46	0	1	0
5900037 200928	1557	54.6	74350.00	34.42	0	1	0
5900147 200928	1557	54.7	74975.00	34.39	0	1	0
5900247 200928	1557	54.8	74137.50	34.41	0	1	0
5900347 200928	1557	54.9	74275.00	34.26	0	1	0
5900447 200928	1557	55.0	74787.50	34.21	0	1	0
5900547 200928	1557	55.1	75350.00	34.22	0	1	0
5900647 200928	1557	55.2	75362.50	34.30	0	1	0
5900747 200928	1557	55.3	77125.00	34.27	0	1	0
5900847 200928	1557	55.4	73075.00	34.32	0	1	0
5900947 200928	1557	55.5	74925.00	34.25	0	1	0
5901047 200928	1557	55.6	76137.50	34.25	0	1	0
5901157 200928	1557	55.7	75750.00	34.33	0	1	0
5901257 200928	1557	55.8	73450.00	34.36	0	1	0
5901357 200928	1557	55.9	75862.50	34.33	0	1	0
5901457 200928	1557	56.0	74712.50	34.40	0	1	0
5901557 200928	1557	56.1	73687.50	34.40	0	1	0
5901657 200928	1557	56.2	75312.50	34.32	0	1	0
5901757 200928	1557	56.3	74687.50	34.32	0	1	0
5901857 200928	1557	56.4	75462.50	34.21	0	1	0
5901957 200928	1557	56.5	74437.50	34.32	0	1	0
5902057 200928	1557	56.6	74575.00	34.30	0	1	0
5902167 200928	1557	56.7	74400.00	34.23	0	1	0
5902267 200928	1557	56.8	74137.50	34.17	0	1	0
5902367 200928	1557	56.9	74362.50	34.20	0	1	0
5902467 200928	1557	57.0	73462.50	34.13	0	1	0
5902567 200928	1557	57.1	75262.50	34.07	0	1	0
5902667 200928	1557	57.2	72550.00	34.14	0	1	0
5902767 200928	1557	57.3	72600.00	34.02	0	1	0
5902867 200928	1557	57.4	75750.00	33.93	0	1	0
5902967 200928	1557	57.5	74300.00	33.94	0	1	0
5903067 200928	1557	57.6	74912.50	33.93	0	1	0
5903167 200928	1557	57.7	74175.00	33.95	0	1	0
5903267 200928	1557	57.8	74087.50	33.94	0	1	0
5903366 200928	1557	57.9	74962.50	33.94	0	1	0
5903467 200928	1557	58.0	74437.50	33.96	0	1	0
5903566 200928	1557	58.1	74737.50	34.01	0	1	0
5903666 200928	1557	58.2	74000.00	33.98	0	1	0
5903766 200928	1557	58.3	75000.00	34.05	0	1	0
5903866 200928	1557	58.4	74462.50	34.16	0	1	0
5903966 200928	1557	58.5	74575.00	34.10	0	1	0
5904066 200928	1557	58.6	76750.00	34.11	0	1	0
5904176 200928	1557	58.7	74575.00	34.19	0	1	0
5904276 200928	1557	58.8	74112.50	34.21	0	1	0
5904376 200928	1557	58.9	76112.50	34.21	0	1	0
5904476 200928	1557	59.0	74887.50	34.26	0	1	0
5904576 200928	1557	59.1	73362.50	34.28	0	1	0
5904676 200928	1557	59.2	74387.50	34.22	0	1	0
5904776 200928	1557	59.3	73950.00	34.24	0	1	0
5904876 200928	1557	59.4	73475.00	34.19	0	1	0
5904976 200928	1557	59.5	75475.00	34.15	0	1	0
5905076 200928	1557	59.6	74762.50	34.19	0	1	0
5905187 200928	1557	59.7	75087.50	34.10	0	1	0
5905287 200928	1557	59.8	75425.00	34.12	0	1	0
5905386 200928	1557	59.9	74862.50	34.18	0	1	0
5905487 200928	1558	0.0	76587.50	34.13	0	1	0
5905587 200928	1558	0.1	76100.00	34.20	0	1	0
5905687 200928	1558	0.2	74250.00	34.33	0	1	0
5905787 200928	1558	0.3	74137.50	34.32	0	1	0
5905887 200928	1558	0.4	74962.50	34.33	0	1	0
5905987 200928	1558	0.5	73775.00	34.39	0	1	0
5906087 200928	1558	0.6	73575.00	34.32	0	1	0
5906187 200928	1558	0.7	74537.50	34.26	0	1	0
5906287 200928	1558	0.8	74162.50	34.24	0	1	0
5906387 200928	1558	0.9	75800.00	34.18	0	1	0
5906487 200928	1558	1.0	75012.50	34.22	0	1	0
5906587 200928	1558	1.1	73525.00	34.15	0	1	0
5906687 200928	1558	1.2	74937.50	34.04	0	1	0
5906787 200928	1558	1.3	74550.00	34.07	0	1	0
5906887 200928	1558	1.4	75012.50	34.09	0	1	0
5906987 200928	1558	1.5	75475.00	34.09	0	1	0
5907087 200928	1558	1.6	73312.50	34.17	0	1	0
5907196 200928	1558	1.7	74712.50	34.15	0	1	0
5907297 200928	1558	1.8	75037.50	34.16	0	1	0
5907397 200928	1558	1.9	73550.00	34.20	0	1	0
5907497 200928	1558	2.0	74612.50	34.10	0	1	0
5907597 200928	1558	2.1	74675.00	34.08	0	1	0
5907697 200928	1558	2.2	75900.00	34.13	0	1	0
5907797 200928	1558	2.3	75650.00	34.18	0	1	0
5907897 200928	1558	2.4	74350.00	34.23	0	1	0
5907997 200928	1558	2.5	74625.00	34.20	0	1	0
5908097 200928	1558	2.6	74762.50	34.16	0	1	0
5908206 200928	1558	2.7	73387.50	34.22	0	1	0
5908307 200928	1558	2.8	73375.00	34.16	0	1	0
5908407 200928	1558	2.9	74000.00	34.09	0	1	0
5908506 200928	1558	3.0	76187.50	34.11	0	1	0
5908606 200928	1558	3.1	73987.50	34.18	0	1	0
5908706 200928	1558	3.2	74025.00	34.15	0	1	0
5908806 200928	1558	3.3	75375.00	34.07	0	1	0
5908906 200928	1558	3.4	74337.50	34.05	0	1	0
5909006 200928	1558	3.5	73675.00	34.05	0	1	0
5909107 200928	1558	3.6	74312.50	34.01	0	1	0
5909207 200928	1558	3.7	73275.00	33.99	0	1	0
5909317 200928	1558	3.8	73275.00	33.98	0	1	0
5909407 200928	1558	3.9	74662.50	33.98	0	1	0
5909507 200928	1558	4.0	75262.50	34.01	0	1	0
5909607 200928	1558	4.1	74375.00	33.97	0	1	0
5909707 200928	1558	4.2	75637.50	33.99	0	1	0
5909807 200928	1558	4.3	74650.00	34.06	0	1	0
5909907 200928	1558	4.4	75012.50	34.03	0	1	0
5910007 200928	1558	4.5	76125.00	34.06	0	1	0
5910107 200928	1558	4.6	74700.00	34.17	0	1	0
5910217 200928	1558	4.7	75287.50	34.18	0	1	0
5910316 200928	1558	4.8	74175.00	34.27	0	1	0
5910416 200928	1558	4.9	74962.50	34.31	0	1	0
5910516 200928	1558	5.0	73187.50	34.33	0	1	0
5910617 200928	1558	5.1	76250.00	34.24	0	1	0
5910717 200928	1558	5.2	74387.50	34.32	0	1	0
5910817 200928	1558	5.3	75450.00	34.26	0	1	0
5910917 200928	1558	5.4	74275.00	34.30	0	1	0
5911017 200928	1558	5.5	75012.50	34.27	0	1	0
5911117 200928	1558	5.6	74112.50	34.22	0	1	0
5911227 200928	1558	5.7	75625.00	34.19	0	1	0
5911327 200928	1558	5.8	75625.00	34.20	0	1	0
5911427 200928	1558	5.9	76137.50	34.27	0	1	0
5911527 200928	1558	6.0	74700.00	34.32	0	1	0
5911627 200928	1558	6.1	73600.00	34.39	0	1	0
5911727 200928	1558	6.2	75225.00	34.27	0	1	0
5911827 200928	1558	6.3	74825.00	34.31	0	1	0
5911927 200928	1558	6.4	75087.50	34.28	0	1	0
5912027 200928	1558	6.5	74575.00	34.32	0	1	0
5912127 200928	1558	6.6	73825.00	34.30	0	1	0
5912227 200928	1558	6.7	74275.00	34.29	0	1	0
5912327 200928	1558	6.8	74275.00	34.22	0	1	0
5912427 200928	1558	6.9	72875.00	34.16	0	1	0
5912527 200928	1558	7.0	74837.50	34.02	0	1	0
5912627 200928	1558	7.1	72400.00	34.02	0	1	0
5912727 200928	1558	7.2	74175.00	33.97	0	1	0
5912837 200928	1558	7.3	73087.50	33.92	0	1	0
5912927 200928	1558	7.4	74175.00	33.84	0	1	0
5913027 200928	1558	7.5	74975.00	33.80	0	1	0
5913127 200928	1558	7.6	73950.00	33.82	0	1	0
5913237 200928	1558	7.7	75200.00	33.83	0	1	0
5913337 200928	1558	7.8	75200.00	33.87	0	1	0
5913437 200928	1558	7.9	75787.50	33.91	0	1	0
5913537 200928	1558	8.0	77400.00	34.04	0	1	0
5913637 200928	1558	8.1	75612.50	34.16	0	1	0
5913737 200928	1558	8.2	75300.00	34.30	0	1	0
5913837 200928	1558	8.3	74212.50	34.35	0	1	0
5913937 200928	1558	8.4	73775.00	34.40	0	1	0
5914037 200928	1558	8.5	72925.00	34.38	0	1	0
5914137 200928	1558	8.6	73612.50	34.29	0	1	0
5914247 200928	1558	8.7	75537.50	34.28	0	1	0
5914347 200928	1558	8.8	75537.50	34.29	0	1	0
5914446 200928	1558	8.9	75375.00	34.31	0	1	0
5914546 200928	1558	9.0	75437.50	34.29	0	1	0
5914647 200928	1558	9.1	75137.50	34.20	0	1	0
5914746 200928	1558	9.2	74800.00	34.18	0	1	0
5914846 200928	1558	9.3	73812.50	34.16	0	1	0
5914946 200928	1558	9.4	74750.00	34.14	0	1	0
5915047 200928	1558	9.5	76025.00	34.18	0	1	0
5915146 200928	1558	9.6	74250.00	34.32	0	1	0
5915247 200928	1558	9.7	73687.50	34.35	0	1	0
5915357 200928	1558	9.8	73487.50	34.27	0	1	0
5915447 200928	1558	9.9	74087.50	34.17	0	1	0
5915556 200928	1558	10.0	75762.50	34.12	0	1	0
5915656 200928	1558	10.1	74100.00	34.13	0	1	0
5915756 200928	1558	10.2	75587.50	34.08	0	1	0
5915856 200928	1558	10.3	74625.00	34.12	0	1	0
5915956 200928	1558	10.4	74700.00	34.16	0	1	0
5916056 200928	1558	10.5	73787.50	34.15	0	1	0
5916156 200928	1558	10.6	75587.50	34.05	0	1	0
5916255 200928	1558	10.7	73912.50	34.11	0	1	0
5916355 200928	1558	10.8	75125.00	34.12	0	1	0
5916455 200928	1558	10.9	74425.00	34.20	0	1	0
5916555 200928	1558	11.0	75562.50	34.21	0	1	0
5916655 200928	1558	11.1	73987.50	34.20	0	1	0
5916756 200928	1558	11.2	74925.00	34.20	0	1	0
5916856 200928	1558	11.3	74537.50	34.17	0	1	0
5916956 200928	1558	11.4	75612.50	34.16	0	1	0
5917056 200928	1558	11.5	76325.00	34.21	0	1	0
5917155 200928	1558	11.6	74537.50	34.32	0	1	0
5917266 200928	1558	11.7	73950.00	34.27	0	1	0
5917366 200928	1558	11.8	76112.50	34.27	0	1	0
5917466 200928	1558	11.9	75087.50	34.32	0	1	0
5917566 200928	1558	12.0	73887.50	34.35	0	1	0
5917666 200928	1558	12.1	73887.50	34.27	0	1	0
5917766 200928	1558	12.2	76487.50	34.27	0	1	0
5917866 200928	1558	12.3	75662.50	34.34	0	1	0
5917966 200928	1558	12.4	75650.00	34.39	0	1	0
5918066 200928	1558	12.5	74437.50	34.39	0	1	0
5918166 200928	1558	12.6	76000.00	34.31	0	1	0
5918276 200928	1558	12.7	76500.00	34.37	0	1	0
5918376 200928	1558	12.8	76500.00	34.49	0	1	0
5918475 200928	1558	12.9	74337.50	34.50	0	1	0
5918576 200928	1558	13.0	75575.00	34.47	0	1	0
5918675 200928	1558	13.1	73512.50	34.55	0	1	0
5918776 200928	1558	13.2	74812.50	34.53	0	1	0
5918876 200928	1558	13.3	71587.50	34.45	0	1	0
5918976 200928	1558	13.4	76812.50	34.27	0	1	0
5919076 200928	1558	13.5	75450.00	34.32	0	1	0
5919175 200928	1558	13.6	74150.00	34.37	0	1	0
5919276 200928	1558	13.7	74762.50	34.29	0	1	0
5919386 200928	1558	13.8	74425.00	34.21	0	1	0
5919475 200928	1558	13.9	73887.50	34.11	0	1	0
5919576 200928	1558	14.0	74987.50	34.09	0	1	0
5919675 200928	1558	14.1	75212.50	34.07	0	1	0
5919775 200928	1558	14.2	72725.00	34.14	0	1	0
5919885 200928	1558	14.3	73437.50	34.05	0	1	0
5919975 200928	1558	14.4	74012.50	34.13	0	1	0
5920075 200928	1558	14.5	75887.50	34.01	0	1	0
5920175 200928	1558	14.6	75275.00	34.03	0	1	0
5920285 200928	1558	14.7	73850.00	34.08	0	1	0
5920385 200928	1558	14.8	76125.00	34.04	0	1	0
5920485 200928	1558	14.9	73925.00	34.11	0	1	0
5920585 200928	1558	15.0	74600.00	34.11	0	1	0
5920685 200928	1558	15.1	76262.50	34.10	0	1	0
5920785 200928	1558	15.2	75487.50	34.14	0	1	0
5920885 200928	1558	15.3	74737.50	34.27	0	1	0
5920985 200928	1558	15.4	74387.50	34.33	0	1	0
5921085 200928	1558	15.5	75262.50	34.34	0	1	0
5921185 200928	1558	15.6	75250.00	34.32	0	1	0
5921295 200928	1558	15.7	75312.50	34.31	0	1	0
5921395 200928	1558	15.8	76000.00	34.38	0	1	0
5921495 200928	1558	15.9	76300.00	34.38	0	1	0
5921595 200928	1558	16.0	73362.50	34.48	0	1	0
5921695 200928	1558	16.1	73787.50	34.43	0	1	0
5921795 200928	1558	16.2	77287.50	34.31	0	1	0
5921895 200928	1558	16.3	76087.50	34.40	0	1	0
5921995 200928	1558	16.4	75225.00	34.46	0	1	0
5922095 200928	1558	16.5	76250.00	34.49	0	1	0
5922195 200928	1558	16.6	76250.00	34.54	0	1	0
5922295 200928	1558	16.7	73775.00	34.58	0	1	0
5922405 200928	1558	16.8	76137.50	34.51	0	1	0
5922495 200928	1558	16.9	74475.00	34.52	0	1	0
5922596 200928	1558	17.0	74575.00	34.44	0	1	0
5922696 200928	1558	17.1	75562.50	34.49	0	1	0
5922796 200928	1558	17.2	75675.00	34.57	0	1	0
5922906 200928	1558	17.3	74450.00	34.50	0	1	0
5922996 200928	1558	17.4	76287.50	34.43	0	1	0
5923096 200928	1558	17.5	76287.50	34.47	0	1	0
5923195 200928	1558	17.6	73662.50	34.48	0	1	0
5923306 200928	1558	17.7	73662.50	34.36	0	1	0
5923406 200928	1558	17.8	75550.00	34.35	0	1	0
5923505 200928	1558	17.9	75737.50	34.33	0	1	0
5923605 200928	1558	18.0	76400.00	34.39	0	1	0
5923705 200928	1558	18.1	74625.00	34.47	0	1	0
5923805 200928	1558	18.2	75237.50	34.43	0	1	0
5923905 200928	1558	18.3	75150.00	34.41	0	1	0
5924005 200928	1558	18.4	72025.00	34.44	0	1	0
5924105 200928	1558	18.5	77237.50	34.25	0	1	0
5924205 200928	1558	18.6	73587.50	34.29	0	1	0
5924315 200928	1558	18.7	75212.50	34.28	0	1	0
5924415 200928	1558	18.8	73387.50	34.35	0	1	0
5924515 200928	1558	18.9	74462.50	34.26	0	1	0
5924615 200928	1558	19.0	75737.50	34.20	0	1	0
5924715 200928	1558	19.1	74275.00	34.17	0	1	0
5924815 200928	1558	19.2	74812.50	34.15	0	1	0
5924915 200928	1558	19.3	75187.50	34.13	0	1	0
5925015 200928	1558	19.4	75987.50	34.14	0	1	0
5925115 200928	1558	19.5	73000.00	34.31	0	1	0
5925215 200928	1558	19.6	74800.00	34.12	0	1	0
5925315 200928	1558	19.7	75812.50	34.18	0	1	0
5925425 200928	1558	19.8	74537.50	34.21	0	1	0
5925515 200928	1558	19.9	75450.00	34.26	0	1	0
5925615 200928	1558	20.0	75225.00	34.30	0	1	0
5925725 200928	1558	20.1	75087.50	34.28	0	1	0
5925815 200928	1558	20.2	75562.50	34.32	0	1	0
5925925 200928	1558	20.3	75825.00	34.35	0	1	0
5926025 200928	1558	20.4	74100.00	34.38	0	1	0
5926115 200928	1558	20.5	74550.00	34.29	0	1	0
5926225 200928	1558	20.6	74125.00	34.36	0	1	0
5926325 200928	1558	20.7	75600.00	34.33	0	1	0
5926425 200928	1558	20.8	73962.50	34.32	0	1	0
5926525 200928	1558	20.9	74425.00	34.30	0	1	0
5926625 200928	1558	21.0	76400.00	34.25	0	1	0
5926725 200928	1558	21.1	74212.50	34.30	0	1	0
5926825 200928	1558	21.2	73775.00	34.26	0	1	0
5926925 200928	1558	21.3	73600.00	34.18	0	1	0
5927025 200928	1558	21.4	75987.50	34.08	0	1	0
5927125 200928	1558	21.5	74487.50	34.17	0	1	0
5927225 200928	1558	21.6	73450.00	34.17	0	1	0
5927335 200928	1558	21.7	72850.00	34.14	0	1	0
5927435 200928	1558	21.8	75587.50	34.01	0	1	0
5927535 200928	1558	21.9	75537.50	34.08	0	1	0
5927635 200928	1558	22.0	73762.50	34.13	0	1	0
5927735 200928	1558	22.1	73912.50	34.02	0	1	0
5927835 200928	1558	22.2	75600.00	34.00	0	1	0
5927935 200928	1558	22.3	74712.50	34.08	0	1	0
5928035 200928	1558	22.4	76187.50	34.13	0	1	0
5928135 200928	1558	22.5	76500.00	34.14	0	1	0
5928234 200928	1558	22.6	74787.50	34.23	0	1	0
5928345 200928	1558	22.7	74700.00	34.29	0	1	0
5928445 200928	1558	22.8	74112.50	34.38	0	1	0
5928545 200928	1558	22.9	73887.50	34.31	0	1	0
5928644 200928	1558	23.0	74637.50	34.24	0	1	0
5928744 200928	1558	23.1	77162.50	34.28	0	1	0
5928845 200928	1558	23.2	75862.50	34.42	0	1	0
5928945 200928	1558	23.3	75537.50	34.43	0	1	0
5929045 200928	1558	23.4	75775.00	34.47	0	1	0
5929145 200928	1558	23.5	75475.00	34.45	0	1	0
5929245 200928	1558	23.6	75150.00	34.41	0	1	0
5929345 200928	1558	23.7	74375.00	34.42	0	1	0
5929445 200928	1558	23.8	75675.00	34.41	0	1	0
5929545 200928	1558	23.9	76100.00	34.48	0	1	0
5929645 200928	1558	24.0	75237.50	34.58	0	1	0
5929745 200928	1558	24.1	76087.50	34.61	0	1	0
5929844 200928	1558	24.2	74425.00	34.56	0	1	0
5929944 200928	1558	24.3	74487.50	34.49	0	1	0
5930044 200928	1558	24.4	73512.50	34.45	0	1	0
5930144 200928	1558	24.5	75575.00	34.34	0	1	0
5930244 200928	1558	24.6	74737.50	34.35	0	1	0
5930344 200928	1558	24.7	74162.50	34.33	0	1	0
5930454 200928	1558	24.8	75650.00	34.32	0	1	0
5930554 200928	1558	24.9	75362.50	34.32	0	1	0
5930654 200928	1558	25.0	75687.50	34.29	0	1	0
5930754 200928	1558	25.1	73637.50	34.31	0	1	0
5930854 200928	1558	25.2	76200.00	34.20	0	1	0
5930954 200928	1558	25.3	74487.50	34.28	0	1	0
5931054 200928	1558	25.4	76112.50	34.28	0	1	0
5931154 200928	1558	25.5	75250.00	34.39	0	1	0
5931254 200928	1558	25.6	74975.00	34.38	0	1	0
5931354 200928	1558	25.7	75662.50	34.39	0	1	0
5931464 200928	1558	25.8	76512.50	34.46	0	1	0
5931564 200928	1558	25.9	75575.00	34.49	0	1	0
5931664 200928	1558	26.0	75700.00	34.50	0	1	0
5931763 200928	1558	26.1	74400.00	34.51	0	1	0
5931864 200928	1558	26.2	73375.00	34.54	0	1	0
5931963 200928	1558	26.3	74500.00	34.41	0	1	0
5932063 200928	1558	26.4	79137.50	34.41	0	1	0
5932163 200928	1558	26.5	74187.50	34.55	0	1	0
5932263 200928	1558	26.6	72825.00	34.50	0	1	0
5932363 200928	1558	26.7	73912.50	34.40	0	1	0
5932473 200928	1558	26.8	75687.50	34.33	0	1	0
5932563 200928	1558	26.9	74850.00	34.29	0	1	0
5932663 200928	1558	27.0	73750.00	34.26	0	1	0
5932773 200928	1558	27.1	74325.00	34.17	0	1	0
5932863 200928	1558	27.2	75262.50	34.16	0	1	0
5932973 200928	1558	27.3	73662.50	34.25	0	1	0
5933073 200928	1558	27.4	76000.00	34.21	0	1	0
5933163 200928	1558	27.5	75300.00	34.07	0	1	0
5933273 200928	1558	27.6	76475.00	34.12	0	1	0
5933373 200928	1558	27.7	73925.00	34.29	0	1	0
5933473 200928	1558	27.8	74687.50	34.29	0	1	0
5933573 200928	1558	27.9	75412.50	34.24	0	1	0
5933673 200928	1558	28.0	74975.00	34.27	0	1	0
5933773 200928	1558	28.1	74675.00	34.32	0	1	0
5933873 200928	1558	28.2	74737.50	34.34	0	1	0
5933973 200928	1558	28.3	75987.50	34.31	0	1	0
5934073 200928	1558	28.4	73400.00	34.42	0	1	0
5934172 200928	1558	28.5	73600.00	34.30	0	1	0
5934273 200928	1558	28.6	74412.50	34.22	0	1	0
5934372 200928	1558	28.7	75375.00	34.13	0	1	0
5934482 200928	1558	28.8	75400.00	34.20	0	1	0
5934582 200928	1558	28.9	76987.50	34.23	0	1	0
5934682 200928	1558	29.0	74125.00	34.30	0	1	0
5934782 200928	1558	29.1	75212.50	34.26	0	1	0
5934882 200928	1558	29.2	76275.00	34.29	0	1	0
5934982 200928	1558	29.3	76375.00	34.35	0	1	0
5935082 200928	1558	29.4	75962.50	34.37	0	1	0
5935182 200928	1558	29.5	75025.00	34.49	0	1	0
5935282 200928	1558	29.6	75387.50	34.55	0	1	0
5935382 200928	1558	29.7	78012.50	34.60	0	1	0
5935492 200928	1558	29.8	75400.00	34.71	0	1	0
5935592 200928	1558	29.9	74900.00	34.71	0	1	0
5935692 200928	1558	30.0	76862.50	34.62	0	1	0
5935792 200928	1558	30.1	74950.00	34.74	0	1	0
5935892 200928	1558	30.2	76550.00	34.73	0	1	0
5935992 200928	1558	30.3	75262.50	34.74	0	1	0
5936092 200928	1558	30.4	77487.50	34.69	0	1	0
5936192 200928	1558	30.5	75437.50	34.76	0	1	0
5936292 200928	1558	30.6	75537.50	34.78	0	1	0
5936392 200928	1558	30.7	73837.50	34.79	0	1	0
5936502 200928	1558	30.8	74925.00	34.60	0	1	0
5936592 200928	1558	30.9	76287.50	34.58	0	1	0
5936692 200928	1558	31.0	75250.00	34.64	0	1	0
5936792 200928	1558	31.1	75800.00	34.57	0	1	0
5936892 200928	1558	31.2	74937.50	34.61	0	1	0
5936992 200928	1558	31.3	75700.00	34.53	0	1	0
5937092 200928	1558	31.4	74312.50	34.55	0	1	0
5937192 200928	1558	31.5	74750.00	34.41	0	1	0
5937292 200928	1558	31.6	77137.50	34.38	0	1	0
5937392 200928	1558	31.7	75862.50	34.45	0	1	0
5937502 200928	1558	31.8	73512.50	34.54	0	1	0
5937602 200928	1558	31.9	74512.50	34.48	0	1	0
5937702 200928	1558	32.0	75175.00	34.40	0	1	0
5937802 200928	1558	32.1	76200.00	34.40	0	1	0
5937902 200928	1558	32.2	74587.50	34.41	0	1	0
5938001 200928	1558	32.3	74600.00	34.40	0	1	0
5938101 200928	1558	32.4	74587.50	34.35	0	1	0
5938202 200928	1558	32.5	73350.00	34.36	0	1	0
5938301 200928	1558	32.6	75525.00	34.30	0	1	0
5938401 200928	1558	32.7	75850.00	34.23	0	1	0
5938511 200928	1558	32.8	76325.00	34.23	0	1	0
5938611 200928	1558	32.9	76475.00	34.35	0	1	0
5938711 200928	1558	33.0	75525.00	34.44	0	1	0
5938811 200928	1558	33.1	76800.00	34.46	0	1	0
5938911 200928	1558	33.2	76137.50	34.48	0	1	0
5939011 200928	1558	33.3	74225.00	34.55	0	1	0
5939111 200928	1558	33.4	76275.00	34.54	0	1	0
5939211 200928	1558	33.5	75825.00	34.61	0	1	0
5939311 200928	1558	33.6	76175.00	34.72	0	1	0
5939411 200928	1558	33.7	76012.50	34.75	0	1	0
5939521 200928	1558	33.8	75987.50	34.76	0	1	0
5939611 200928	1558	33.9	76062.50	34.74	0	1	0
5939711 200928	1558	34.0	74012.50	34.73	0	1	0
5939821 200928	1558	34.1	75212.50	34.66	0	1	0
5939911 200928	1558	34.2	74925.00	34.59	0	1	0
5940021 200928	1558	34.3	76937.50	34.53	0	1	0
5940111 200928	1558	34.4	74487.50	34.65	0	1	0
5940211 200928	1558	34.5	75212.50	34.57	0	1	0
5940321 200928	1558	34.6	74962.50	34.55	0	1	0
5940411 200928	1558	34.7	73962.50	34.49	0	1	0
5940521 200928	1558	34.8	75087.50	34.40	0	1	0
5940621 200928	1558	34.9	75700.00	34.36	0	1	0
5940721 200928	1558	35.0	75025.00	34.34	0	1	0
5940821 200928	1558	35.1	77275.00	34.39	0	1	0
5940921 200928	1558	35.2	72725.00	34.48	0	1	0
5941021 200928	1558	35.3	73600.00	34.38	0	1	0
5941121 200928	1558	35.4	73562.50	34.23	0	1	0
5941221 200928	1558	35.5	76200.00	34.19	0	1	0
5941321 200928	1558	35.6	75912.50	34.23	0	1	0
5941421 200928	1558	35.7	75662.50	34.28	0	1	0
5941531 200928	1558	35.8	75337.50	34.35	0	1	0
5941631 200928	1558	35.9	75662.50	34.37	0	1	0
5941731 200928	1558	36.0	75062.50	34.36	0	1	0
5941831 200928	1558	36.1	76762.50	34.37	0	1	0
5941931 200928	1558	36.2	75025.00	34.34	0	1	0
5942031 200928	1558	36.3	75762.50	34.45	0	1	0
5942131 200928	1558	36.4	73012.50	34.54	0	1	0
5942231 200928	1558	36.5	74625.00	34.52	0	1	0
5942331 200928	1558	36.6	74700.00	34.45	0	1	0
5942431 200928	1558	36.7	75125.00	34.39	0	1	0
5942541 200928	1558	36.8	74687.50	34.37	0	1	0
5942641 200928	1558	36.9	75300.00	34.34	0	1	0
5942731 200928	1558	37.0	76187.50	34.32	0	1	0
5942841 200928	1558	37.1	74850.00	34.37	0	1	0
5942941 200928	1558	37.2	74087.50	34.29	0	1	0
5943041 200928	1558	37.3	74187.50	34.25	0	1	0
5943141 200928	1558	37.4	75012.50	34.17	0	1	0
5943231 200928	1558	37.5	76062.50	34.26	0	1	0
5943341 200928	1558	37.6	76787.50	34.33	0	1	0
5943441 200928	1558	37.7	77175.00	34.42	0	1	0
5943541 200928	1558	37.8	74025.00	34.52	0	1	0
5943641 200928	1558	37.9	75025.00	34.49	0	1	0
5943741 200928	1558	38.0	74637.50	34.47	0	1	0
5943841 200928	1558	38.1	75962.50	34.40	0	1	0
5943941 200928	1558	38.2	75975.00	34.45	0	1	0
5944041 200928	1558	38.3	73950.00	34.54	0	1	0
5944141 200928	1558	38.4	74612.50	34.53	0	1	0
5944241 200928	1558	38.5	73250.00	34.51	0	1	0
5944341 200928	1558	38.6	75687.50	34.38	0	1	0
5944441 200928	1558	38.7	76362.50	34.33	0	1	0
5944551 200928	1558	38.8	75287.50	34.30	0	1	0
5944651 200928	1558	38.9	76250.00	34.35	0	1	0
5944751 200928	1558	39.0	72400.00	34.41	0	1	0
5944851 200928	1558	39.1	74850.00	34.31	0	1	0
5944951 200928	1558	39.2	74100.00	34.26	0	1	0
5945051 200928	1558	39.3	76762.50	34.17	0	1	0
5945151 200928	1558	39.4	75337.50	34.30	0	1	0
5945251 200928	1558	39.5	75637.50	34.33	0	1	0
5945351 200928	1558	39.6	78125.00	34.44	0	1	0
5945451 200928	1558	39.7	74762.50	34.55	0	1	0
5945561 200928	1558	39.8	73112.50	34.48	0	1	0
5945661 200928	1558	39.9	73112.50	34.38	0	1	0
5945761 200928	1558	40.0	75950.00	34.24	0	1	0
5945861 200928	1558	40.1	73862.50	34.40	0	1	0
5945961 200928	1558	40.2	76312.50	34.35	0	1	0
5946061 200928	1558	40.3	74437.50	34.45	0	1	0
5946161 200928	1558	40.4	76287.50	34.35	0	1	0
5946261 200928	1558	40.5	73462.50	34.39	0	1	0
5946361 200928	1558	40.6	74462.50	34.29	0	1	0
5946461 200928	1558	40.7	74325.00	34.13	0	1	0
5946561 200928	1558	40.8	73175.00	34.11	0	1	0
5946661 200928	1558	40.9	75662.50	34.11	0	1	0
5946761 200928	1558	41.0	74625.00	34.23	0	1	0
5946861 200928	1558	41.1	73762.50	34.17	0	1	0
5946961 200928	1558	41.2	73725.00	34.16	0	1	0
5947061 200928	1558	41.3	74225.00	34.05	0	1	0
5947161 200928	1558	41.4	74412.50	34.04	0	1	0
5947260 200928	1558	41.5	75000.00	33.95	0	1	0
5947360 200928	1558	41.6	76525.00	34.02	0	1	0
5947460 200928	1558	41.7	75600.00	34.11	0	1	0
5947570 200928	1558	41.8	74712.50	34.17	0	1	0
5947670 200928	1558	41.9	73312.50	34.24	0	1	0
5947770 200928	1558	42.0	74975.00	34.14	0	1	0
5947870 200928	1558	42.1	73150.00	34.15	0	1	0
5947970 200928	1558	42.2	74862.50	34.12	0	1	0
5948070 200928	1558	42.3	75375.00	34.17	0	1	0
5948171 200928	1558	42.4	76125.00	34.23	0	1	0
5948271 200928	1558	42.5	77187.50	34.30	0	1	0
5948371 200928	1558	42.6	76662.50	34.40	0	1	0
5948470 200928	1558	42.7	74412.50	34.41	0	1	0
5948580 200928	1558	42.8	75425.00	34.35	0	1	0
5948680 200928	1558	42.9	75425.00	34.39	0	1	0
5948781 200928	1558	43.0	74437.50	34.48	0	1	0
5948881 200928	1558	43.1	74562.50	34.46	0	1	0
5948981 200928	1558	43.2	74762.50	34.52	0	1	0
5949081 200928	1558	43.3	76637.50	34.52	0	1	0
5949181 200928	1558	43.4	76875.00	34.57	0	1	0
5949281 200928	1558	43.5	75150.00	34.61	0	1	0
5949381 200928	1558	43.6	75212.50	34.52	0	1	0
5949481 200928	1558	43.7	73625.00	34.45	0	1	0
5949591 200928	1558	43.8	74050.00	34.42	0	1	0
5949681 200928	1558	43.9	74050.00	34.35	0	1	0
5949781 200928	1558	44.0	74987.50	34.29	0	1	0
5949881 200928	1558	44.1	74587.50	34.32	0	1	0
5949981 200928	1558	44.2	74287.50	34.32	0	1	0
5950091 200928	1558	44.3	75175.00	34.30	0	1	0
5950181 200928	1558	44.4	75187.50	34.23	0	1	0
5950281 200928	1558	44.5	74175.00	34.15	0	1	0
5950380 200928	1558	44.6	74500.00	34.11	0	1	0
5950480 200928	1558	44.7	74450.00	34.08	0	1	0
5950590 200928	1558	44.8	75000.00	34.12	0	1	0
5950690 200928	1558	44.9	73012.50	34.16	0	1	0
5950790 200928	1558	45.0	74537.50	34.11	0	1	0
5950890 200928	1558	45.1	74387.50	34.09	0	1	0
5950990 200928	1558	45.2	74875.00	34.08	0	1	0
5951090 200928	1558	45.3	73525.00	34.11	0	1	0
5951190 200928	1558	45.4	72237.50	34.03	0	1	0
5951290 200928	1558	45.5	74975.00	33.90	0	1	0
5951390 200928	1558	45.6	73962.50	33.94	0	1	0
5951490 200928	1558	45.7	75987.50	33.91	0	1	0
5951600 200928	1558	45.8	74175.00	33.98	0	1	0
5951700 200928	1558	45.9	75300.00	33.95	0	1	0
5951800 200928	1558	46.0	76187.50	34.05	0	1	0
5951900 200928	1558	46.1	75675.00	34.12	0	1	0
5952000 200928	1558	46.2	76025.00	34.18	0	1	0
5952100 200928	1558	46.3	75887.50	34.23	0	1	0
5952200 200928	1558	46.4	76987.50	34.34	0	1	0
5952300 200928	1558	46.5	76275.00	34.55	0	1	0
5952400 200928	1558	46.6	73475.00	34.61	0	1	0
5952500 200928	1558	46.7	75237.50	34.59	0	1	0
5952610 200928	1558	46.8	75650.00	34.56	0	1	0
5952710 200928	1558	46.9	75937.50	34.62	0	1	0
5952800 200928	1558	47.0	75250.00	34.65	0	1	0
5952910 200928	1558	47.1	74212.50	34.61	0	1	0
5953000 200928	1558	47.2	75187.50	34.54	0	1	0
5953110 200928	1558	47.3	73825.00	34.50	0	1	0
5953210 200928	1558	47.4	74800.00	34.41	0	1	0
5953300 200928	1558	47.5	77475.00	34.31	0	1	0
5953410 200928	1558	47.6	75425.00	34.37	0	1	0
5953509 200928	1558	47.7	73700.00	34.46	0	1	0
5953610 200928	1558	47.8	76100.00	34.39	0	1	0
5953709 200928	1558	47.9	75837.50	34.41	0	1	0
5953809 200928	1558	48.0	75600.00	34.40	0	1	0
5953909 200928	1558	48.1	74387.50	34.42	0	1	0
5954009 200928	1558	48.2	75112.50	34.43	0	1	0
5954109 200928	1558	48.3	76062.50	34.42	0	1	0
5954209 200928	1558	48.4	74175.00	34.52	0	1	0
5954309 200928	1558	48.5	74262.50	34.49	0	1	0
5954409 200928	1558	48.6	73112.50	34.35	0	1	0
5954509 200928	1558	48.7	75800.00	34.25	0	1	0
5954619 200928	1558	48.8	74575.00	34.34	0	1	0
5954719 200928	1558	48.9	77150.00	34.27	0	1	0
5954819 200928	1558	49.0	74925.00	34.33	0	1	0
5954919 200928	1558	49.1	75825.00	34.30	0	1	0
5955019 200928	1558	49.2	75700.00	34.37	0	1	0
5955119 200928	1558	49.3	75937.50	34.39	0	1	0
5955219 200928	1558	49.4	76275.00	34.39	0	1	0
5955319 200928	1558	49.5	74387.50	34.48	0	1	0
5955419 200928	1558	49.6	74312.50	34.49	0	1	0
5955519 200928	1558	49.7	74612.50	34.54	0	1	0
5955629 200928	1558	49.8	75087.50	34.49	0	1	0
5955729 200928	1558	49.9	74387.50	34.51	0	1	0
5955829 200928	1558	50.0	74800.00	34.39	0	1	0
5955929 200928	1558	50.1	74750.00	34.38	0	1	0
5956029 200928	1558	50.2	76350.00	34.33	0	1	0
5956129 200928	1558	50.3	73500.00	34.36	0	1	0
5956229 200928	1558	50.4	73262.50	34.25	0	1	0
5956329 200928	1558	50.5	75375.00	34.12	0	1	0
5956428 200928	1558	50.6	74187.50	34.16	0	1	0
5956528 200928	1558	50.7	74450.00	34.15	0	1	0
5956638 200928	1558	50.8	76512.50	34.15	0	1	0
5956728 200928	1558	50.9	76162.50	34.21	0	1	0
5956828 200928	1558	51.0	75912.50	34.29	0	1	0
5956928 200928	1558	51.1	76312.50	34.34	0	1	0
5957028 200928	1558	51.2	76275.00	34.41	0	1	0
5957138 200928	1558	51.3	75200.00	34.41	0	1	0
5957228 200928	1558	51.4	76075.00	34.48	0	1	0
5957328 200928	1558	51.5	72737.50	34.61	0	1	0
5957428 200928	1558	51.6	75575.00	34.49	0	1	0
5957528 200928	1558	51.7	73812.50	34.55	0	1	0
5957638 200928	1558	51.8	76250.00	34.53	0	1	0
5957738 200928	1558	51.9	75050.00	34.51	0	1	0
5957838 200928	1558	52.0	76300.00	34.46	0	1	0
5957938 200928	1558	52.1	76037.50	34.48	0	1	0
5958038 200928	1558	52.2	76525.00	34.47	0	1	0
5958138 200928	1558	52.3	74237.50	34.48	0	1	0
5958238 200928	1558	52.4	75975.00	34.44	0	1	0
5958338 200928	1558	52.5	74312.50	34.43	0	1	0
5958438 200928	1558	52.6	74650.00	34.50	0	1	0
5958538 200928	1558	52.7	77887.50	34.46	0	1	0
5958648 200928	1558	52.8	75587.50	34.65	0	1	0
5958748 200928	1558	52.9	74187.50	34.62	0	1	0
5958848 200928	1558	53.0	74100.00	34.58	0	1	0
5958948 200928	1558	53.1	75887.50	34.48	0	1	0
5959048 200928	1558	53.2	75412.50	34.47	0	1	0
5959148 200928	1558	53.3	75600.00	34.42	0	1	0
5959248 200928	1558	53.4	76287.50	34.48	0	1	0
5959348 200928	1558	53.5	75725.00	34.50	0	1	0
5959448 200928	1558	53.6	72237.50	34.56	0	1	0
5959548 200928	1558	53.7	75737.50	34.45	0	1	0
5959658 200928	1558	53.8	74387.50	34.35	0	1	0
5959748 200928	1558	53.9	74387.50	34.30	0	1	0
5959848 200928	1558	54.0	76537.50	34.31	0	1	0
5959958 200928	1558	54.1	73912.50	34.42	0	1	0