09/28/2020 20:00 INSTAAR Fast Ozone (SN: 001)
0000077 200928	1959	43.5	72987.50	34.36	0	1	0
0000177 200928	1959	43.6	74425.00	34.21	0	1	0
0000287 200928	1959	43.7	73462.50	34.19	0	1	0
0000387 200928	1959	43.8	74650.00	34.10	0	1	0
0000487 200928	1959	43.9	75112.50	34.08	0	1	0
0000587 200928	1959	44.0	74175.00	34.15	0	1	0
0000687 200928	1959	44.1	74337.50	34.14	0	1	0
0000787 200928	1959	44.2	75537.50	34.06	0	1	0
0000887 200928	1959	44.3	75700.00	34.13	0	1	0
0000987 200928	1959	44.4	75250.00	34.14	0	1	0
0001087 200928	1959	44.5	75537.50	34.12	0	1	0
0001187 200928	1959	44.6	74212.50	34.24	0	1	0
0001297 200928	1959	44.7	74975.00	34.23	0	1	0
0001397 200928	1959	44.8	74887.50	34.30	0	1	0
0001497 200928	1959	44.9	74037.50	34.31	0	1	0
0001597 200928	1959	45.0	73750.00	34.26	0	1	0
0001697 200928	1959	45.1	74837.50	34.24	0	1	0
0001797 200928	1959	45.2	75037.50	34.26	0	1	0
0001896 200928	1959	45.3	75375.00	34.24	0	1	0
0001996 200928	1959	45.4	72400.00	34.23	0	1	0
0002096 200928	1959	45.5	75537.50	34.10	0	1	0
0002196 200928	1959	45.6	74900.00	34.10	0	1	0
0002296 200928	1959	45.7	74587.50	34.13	0	1	0
0002406 200928	1959	45.8	74062.50	34.11	0	1	0
0002496 200928	1959	45.9	75475.00	34.07	0	1	0
0002596 200928	1959	46.0	73800.00	34.14	0	1	0
0002696 200928	1959	46.1	73912.50	34.14	0	1	0
0002796 200928	1959	46.2	74087.50	34.10	0	1	0
0002906 200928	1959	46.3	73150.00	34.06	0	1	0
0002996 200928	1959	46.4	74137.50	33.96	0	1	0
0003096 200928	1959	46.5	74137.50	34.03	0	1	0
0003206 200928	1959	46.6	75800.00	33.97	0	1	0
0003306 200928	1959	46.7	74112.50	34.01	0	1	0
0003406 200928	1959	46.8	73475.00	33.99	0	1	0
0003506 200928	1959	46.9	75075.00	33.96	0	1	0
0003606 200928	1959	47.0	72200.00	33.95	0	1	0
0003706 200928	1959	47.1	76212.50	33.87	0	1	0
0003806 200928	1959	47.2	73375.00	33.98	0	1	0
0003906 200928	1959	47.3	75737.50	33.95	0	1	0
0004005 200928	1959	47.4	75612.50	34.06	0	1	0
0004105 200928	1959	47.5	75950.00	34.13	0	1	0
0004205 200928	1959	47.6	74887.50	34.21	0	1	0
0004315 200928	1959	47.7	73612.50	34.17	0	1	0
0004415 200928	1959	47.8	73200.00	34.15	0	1	0
0004515 200928	1959	47.9	75250.00	34.13	0	1	0
0004615 200928	1959	48.0	74525.00	34.14	0	1	0
0004715 200928	1959	48.1	73925.00	34.25	0	1	0
0004815 200928	1959	48.2	73862.50	34.14	0	1	0
0004915 200928	1959	48.3	75237.50	34.17	0	1	0
0005015 200928	1959	48.4	74012.50	34.14	0	1	0
0005115 200928	1959	48.5	73037.50	34.07	0	1	0
0005215 200928	1959	48.6	75875.00	33.94	0	1	0
0005325 200928	1959	48.7	76150.00	33.98	0	1	0
0005425 200928	1959	48.8	75312.50	34.10	0	1	0
0005525 200928	1959	48.9	74937.50	34.19	0	1	0
0005625 200928	1959	49.0	74975.00	34.18	0	1	0
0005724 200928	1959	49.1	76637.50	34.20	0	1	0
0005825 200928	1959	49.2	74312.50	34.32	0	1	0
0005925 200928	1959	49.3	75287.50	34.34	0	1	0
0006024 200928	1959	49.4	76250.00	34.34	0	1	0
0006124 200928	1959	49.5	73850.00	34.44	0	1	0
0006224 200928	1959	49.6	75062.50	34.48	0	1	0
0006324 200928	1959	49.7	73250.00	34.44	0	1	0
0006434 200928	1959	49.8	75775.00	34.31	0	1	0
0006524 200928	1959	49.9	74862.50	34.34	0	1	0
0006624 200928	1959	50.0	75525.00	34.33	0	1	0
0006724 200928	1959	50.1	74437.50	34.36	0	1	0
0006824 200928	1959	50.2	74762.50	34.26	0	1	0
0006934 200928	1959	50.3	74200.00	34.28	0	1	0
0007024 200928	1959	50.4	74000.00	34.23	0	1	0
0007124 200928	1959	50.5	76375.00	34.13	0	1	0
0007224 200928	1959	50.6	75100.00	34.24	0	1	0
0007334 200928	1959	50.7	73812.50	34.24	0	1	0
0007434 200928	1959	50.8	73925.00	34.27	0	1	0
0007534 200928	1959	50.9	76950.00	34.19	0	1	0
0007633 200928	1959	51.0	75975.00	34.28	0	1	0
0007734 200928	1959	51.1	75012.50	34.30	0	1	0
0007833 200928	1959	51.2	76225.00	34.33	0	1	0
0007933 200928	1959	51.3	73875.00	34.39	0	1	0
0008033 200928	1959	51.4	72787.50	34.38	0	1	0
0008133 200928	1959	51.5	74987.50	34.32	0	1	0
0008233 200928	1959	51.6	72237.50	34.26	0	1	0
0008343 200928	1959	51.7	73500.00	34.13	0	1	0
0008443 200928	1959	51.8	74650.00	34.12	0	1	0
0008543 200928	1959	51.9	72250.00	34.15	0	1	0
0008643 200928	1959	52.0	73987.50	33.94	0	1	0
0008743 200928	1959	52.1	75975.00	33.85	0	1	0
0008843 200928	1959	52.2	74212.50	33.89	0	1	0
0008943 200928	1959	52.3	72975.00	33.80	0	1	0
0009043 200928	1959	52.4	76400.00	33.76	0	1	0
0009143 200928	1959	52.5	74062.50	33.92	0	1	0
0009243 200928	1959	52.6	73887.50	33.88	0	1	0
0009353 200928	1959	52.7	75375.00	33.96	0	1	0
0009453 200928	1959	52.8	75725.00	34.04	0	1	0
0009552 200928	1959	52.9	75675.00	34.09	0	1	0
0009653 200928	1959	53.0	76112.50	34.24	0	1	0
0009752 200928	1959	53.1	73237.50	34.34	0	1	0
0009852 200928	1959	53.2	73612.50	34.21	0	1	0
0009952 200928	1959	53.3	74562.50	34.19	0	1	0
0010052 200928	1959	53.4	72625.00	34.26	0	1	0
0010152 200928	1959	53.5	74900.00	34.09	0	1	0
0010252 200928	1959	53.6	73337.50	34.13	0	1	0
0010352 200928	1959	53.7	73212.50	34.10	0	1	0
0010452 200928	1959	53.8	74975.00	34.01	0	1	0
0010552 200928	1959	53.9	75012.50	33.97	0	1	0
0010652 200928	1959	54.0	73750.00	33.94	0	1	0
0010752 200928	1959	54.1	74862.50	33.84	0	1	0
0010852 200928	1959	54.2	72487.50	33.91	0	1	0
0010952 200928	1959	54.3	76462.50	33.86	0	1	0
0011052 200928	1959	54.4	75600.00	33.94	0	1	0
0011152 200928	1959	54.5	74850.00	34.08	0	1	0
0011252 200928	1959	54.6	76187.50	34.07	0	1	0
0011362 200928	1959	54.7	74637.50	34.20	0	1	0
0011462 200928	1959	54.8	75975.00	34.27	0	1	0
0011562 200928	1959	54.9	73775.00	34.31	0	1	0
0011662 200928	1959	55.0	73900.00	34.26	0	1	0
0011761 200928	1959	55.1	71687.50	34.26	0	1	0
0011861 200928	1959	55.2	73400.00	34.12	0	1	0
0011961 200928	1959	55.3	72812.50	34.16	0	1	0
0012061 200928	1959	55.4	75950.00	34.00	0	1	0
0012161 200928	1959	55.5	76050.00	34.01	0	1	0
0012261 200928	1959	55.6	74587.50	34.07	0	1	0
0012371 200928	1959	55.7	74487.50	33.99	0	1	0
0012471 200928	1959	55.8	74750.00	33.99	0	1	0
0012571 200928	1959	55.9	75587.50	33.93	0	1	0
0012671 200928	1959	56.0	73737.50	34.01	0	1	0
0012771 200928	1959	56.1	74987.50	34.01	0	1	0
0012871 200928	1959	56.2	76087.50	34.16	0	1	0
0012971 200928	1959	56.3	75200.00	34.28	0	1	0
0013071 200928	1959	56.4	74112.50	34.38	0	1	0
0013171 200928	1959	56.5	74225.00	34.30	0	1	0
0013271 200928	1959	56.6	74150.00	34.22	0	1	0
0013381 200928	1959	56.7	74475.00	34.20	0	1	0
0013480 200928	1959	56.8	74850.00	34.20	0	1	0
0013580 200928	1959	56.9	74325.00	34.20	0	1	0
0013680 200928	1959	57.0	72675.00	34.15	0	1	0
0013780 200928	1959	57.1	74437.50	34.10	0	1	0
0013880 200928	1959	57.2	76500.00	34.07	0	1	0
0013980 200928	1959	57.3	73887.50	34.09	0	1	0
0014080 200928	1959	57.4	75800.00	34.03	0	1	0
0014180 200928	1959	57.5	74725.00	34.11	0	1	0
0014280 200928	1959	57.6	75175.00	34.13	0	1	0
0014380 200928	1959	57.7	73775.00	34.18	0	1	0
0014480 200928	1959	57.8	76437.50	34.15	0	1	0
0014580 200928	1959	57.9	75950.00	34.22	0	1	0
0014680 200928	1959	58.0	76287.50	34.29	0	1	0
0014780 200928	1959	58.1	73900.00	34.45	0	1	0
0014880 200928	1959	58.2	74062.50	34.43	0	1	0
0014980 200928	1959	58.3	73850.00	34.32	0	1	0
0015080 200928	1959	58.4	74925.00	34.32	0	1	0
0015180 200928	1959	58.5	74125.00	34.28	0	1	0
0015280 200928	1959	58.6	74950.00	34.25	0	1	0
0015389 200928	1959	58.7	73850.00	34.24	0	1	0
0015489 200928	1959	58.8	75137.50	34.25	0	1	0
0015590 200928	1959	58.9	74362.50	34.19	0	1	0
0015689 200928	1959	59.0	74987.50	34.12	0	1	0
0015789 200928	1959	59.1	72850.00	34.06	0	1	0
0015889 200928	1959	59.2	74262.50	34.01	0	1	0
0015989 200928	1959	59.3	75837.50	34.02	0	1	0
0016089 200928	1959	59.4	73775.00	34.11	0	1	0
0016189 200928	1959	59.5	73575.00	34.06	0	1	0
0016289 200928	1959	59.6	74587.50	34.03	0	1	0
0016399 200928	1959	59.7	75537.50	34.02	0	1	0
0016499 200928	1959	59.8	74800.00	34.09	0	1	0
0016599 200928	1959	59.9	73025.00	34.08	0	1	0
0016700 200928	2000	0.0	76337.50	34.02	0	1	0
0016800 200928	2000	0.1	74987.50	34.08	0	1	0
0016900 200928	2000	0.2	75650.00	34.17	0	1	0
0017000 200928	2000	0.3	75025.00	34.24	0	1	0
0017100 200928	2000	0.4	77412.50	34.20	0	1	0
0017200 200928	2000	0.5	73775.00	34.36	0	1	0
0017300 200928	2000	0.6	74712.50	34.37	0	1	0
0017400 200928	2000	0.7	73250.00	34.38	0	1	0
0017500 200928	2000	0.8	75550.00	34.27	0	1	0
0017599 200928	2000	0.9	75087.50	34.31	0	1	0
0017699 200928	2000	1.0	74512.50	34.40	0	1	0
0017799 200928	2000	1.1	73625.00	34.32	0	1	0
0017899 200928	2000	1.2	73937.50	34.26	0	1	0
0018009 200928	2000	1.3	74600.00	34.18	0	1	0
0018099 200928	2000	1.4	71937.50	34.16	0	1	0
0018200 200928	2000	1.5	74362.50	33.91	0	1	0
0018300 200928	2000	1.6	74462.50	33.94	0	1	0
0018409 200928	2000	1.7	74525.00	33.93	0	1	0
0018509 200928	2000	1.8	74700.00	33.99	0	1	0
0018609 200928	2000	1.9	74125.00	33.95	0	1	0
0018709 200928	2000	2.0	73512.50	33.91	0	1	0
0018809 200928	2000	2.1	74175.00	33.86	0	1	0
0018909 200928	2000	2.2	74712.50	33.89	0	1	0
0019009 200928	2000	2.3	75037.50	33.92	0	1	0
0019109 200928	2000	2.4	74200.00	33.94	0	1	0
0019209 200928	2000	2.5	75562.50	34.04	0	1	0
0019309 200928	2000	2.6	74737.50	34.10	0	1	0
0019419 200928	2000	2.7	73687.50	34.11	0	1	0
0019519 200928	2000	2.8	75512.50	34.07	0	1	0
0019619 200928	2000	2.9	76600.00	34.11	0	1	0
0019719 200928	2000	3.0	75650.00	34.22	0	1	0
0019819 200928	2000	3.1	74987.50	34.31	0	1	0
0019919 200928	2000	3.2	73525.00	34.35	0	1	0
0020019 200928	2000	3.3	74700.00	34.30	0	1	0
0020119 200928	2000	3.4	73787.50	34.28	0	1	0
0020218 200928	2000	3.5	73762.50	34.26	0	1	0
0020318 200928	2000	3.6	74225.00	34.18	0	1	0
0020428 200928	2000	3.7	76912.50	34.16	0	1	0
0020528 200928	2000	3.8	74787.50	34.30	0	1	0
0020628 200928	2000	3.9	75750.00	34.27	0	1	0
0020728 200928	2000	4.0	75237.50	34.23	0	1	0
0020828 200928	2000	4.1	74537.50	34.22	0	1	0
0020928 200928	2000	4.2	73775.00	34.20	0	1	0
0021028 200928	2000	4.3	73437.50	34.21	0	1	0
0021128 200928	2000	4.4	74587.50	34.15	0	1	0
0021228 200928	2000	4.5	74862.50	34.19	0	1	0
0021328 200928	2000	4.6	74000.00	34.24	0	1	0
0021428 200928	2000	4.7	76112.50	34.22	0	1	0
0021528 200928	2000	4.8	74150.00	34.19	0	1	0
0021628 200928	2000	4.9	73750.00	34.16	0	1	0
0021728 200928	2000	5.0	74862.50	34.07	0	1	0
0021828 200928	2000	5.1	74212.50	34.05	0	1	0
0021928 200928	2000	5.2	73312.50	34.04	0	1	0
0022028 200928	2000	5.3	73550.00	34.02	0	1	0
0022128 200928	2000	5.4	72987.50	34.02	0	1	0
0022228 200928	2000	5.5	73900.00	33.95	0	1	0
0022328 200928	2000	5.6	74575.00	33.91	0	1	0
0022437 200928	2000	5.7	75475.00	33.93	0	1	0
0022538 200928	2000	5.8	75275.00	33.90	0	1	0
0022637 200928	2000	5.9	75475.00	33.96	0	1	0
0022738 200928	2000	6.0	74512.50	34.03	0	1	0
0022837 200928	2000	6.1	76062.50	34.02	0	1	0
0022938 200928	2000	6.2	74162.50	34.10	0	1	0
0023038 200928	2000	6.3	76162.50	34.14	0	1	0
0023137 200928	2000	6.4	74875.00	34.26	0	1	0
0023237 200928	2000	6.5	75387.50	34.34	0	1	0
0023337 200928	2000	6.6	74125.00	34.41	0	1	0
0023447 200928	2000	6.7	74337.50	34.39	0	1	0
0023547 200928	2000	6.8	75175.00	34.34	0	1	0
0023647 200928	2000	6.9	75937.50	34.33	0	1	0
0023747 200928	2000	7.0	72200.00	34.35	0	1	0
0023847 200928	2000	7.1	73962.50	34.25	0	1	0
0023947 200928	2000	7.2	74512.50	34.15	0	1	0
0024047 200928	2000	7.3	74875.00	34.17	0	1	0
0024147 200928	2000	7.4	74150.00	34.11	0	1	0
0024247 200928	2000	7.5	75437.50	34.08	0	1	0
0024347 200928	2000	7.6	76462.50	34.08	0	1	0
0024447 200928	2000	7.7	74325.00	34.19	0	1	0
0024557 200928	2000	7.8	73762.50	34.19	0	1	0
0024647 200928	2000	7.9	73462.50	34.12	0	1	0
0024747 200928	2000	8.0	73937.50	34.01	0	1	0
0024847 200928	2000	8.1	74612.50	34.09	0	1	0
0024947 200928	2000	8.2	73250.00	34.12	0	1	0
0025057 200928	2000	8.3	74362.50	34.06	0	1	0
0025147 200928	2000	8.4	75800.00	34.04	0	1	0
0025247 200928	2000	8.5	77212.50	34.11	0	1	0
0025347 200928	2000	8.6	73187.50	34.19	0	1	0
0025456 200928	2000	8.7	73800.00	34.05	0	1	0
0025556 200928	2000	8.8	74875.00	34.02	0	1	0
0025656 200928	2000	8.9	76187.50	34.07	0	1	0
0025756 200928	2000	9.0	75862.50	34.20	0	1	0
0025856 200928	2000	9.1	74662.50	34.28	0	1	0
0025956 200928	2000	9.2	74875.00	34.28	0	1	0
0026056 200928	2000	9.3	74812.50	34.36	0	1	0
0026156 200928	2000	9.4	75800.00	34.38	0	1	0
0026256 200928	2000	9.5	75812.50	34.38	0	1	0
0026356 200928	2000	9.6	75212.50	34.31	0	1	0
0026466 200928	2000	9.7	75962.50	34.41	0	1	0
0026566 200928	2000	9.8	73475.00	34.50	0	1	0
0026666 200928	2000	9.9	74087.50	34.44	0	1	0
0026765 200928	2000	10.0	75000.00	34.35	0	1	0
0026865 200928	2000	10.1	75975.00	34.31	0	1	0
0026965 200928	2000	10.2	72125.00	34.37	0	1	0
0027065 200928	2000	10.3	73037.50	34.24	0	1	0
0027165 200928	2000	10.4	74325.00	34.16	0	1	0
0027265 200928	2000	10.5	75375.00	34.10	0	1	0
0027365 200928	2000	10.6	76375.00	34.08	0	1	0
0027465 200928	2000	10.7	73762.50	34.13	0	1	0
0027575 200928	2000	10.8	74425.00	34.03	0	1	0
0027675 200928	2000	10.9	72287.50	34.07	0	1	0
0027775 200928	2000	11.0	75200.00	33.99	0	1	0
0027875 200928	2000	11.1	75025.00	34.00	0	1	0
0027975 200928	2000	11.2	75512.50	33.96	0	1	0
0028075 200928	2000	11.3	74087.50	34.11	0	1	0
0028175 200928	2000	11.4	73087.50	34.16	0	1	0
0028275 200928	2000	11.5	74275.00	34.10	0	1	0
0028375 200928	2000	11.6	73425.00	34.05	0	1	0
0028475 200928	2000	11.7	75687.50	33.92	0	1	0
0028585 200928	2000	11.8	74650.00	34.01	0	1	0
0028675 200928	2000	11.9	74550.00	34.02	0	1	0
0028775 200928	2000	12.0	73587.50	34.12	0	1	0
0028875 200928	2000	12.1	75787.50	34.04	0	1	0
0028975 200928	2000	12.2	75175.00	34.08	0	1	0
0029085 200928	2000	12.3	74375.00	34.06	0	1	0
0029174 200928	2000	12.4	74762.50	34.08	0	1	0
0029274 200928	2000	12.5	74712.50	34.15	0	1	0
0029374 200928	2000	12.6	73250.00	34.17	0	1	0
0029474 200928	2000	12.7	76612.50	34.16	0	1	0
0029585 200928	2000	12.8	74425.00	34.21	0	1	0
0029685 200928	2000	12.9	74050.00	34.20	0	1	0
0029784 200928	2000	13.0	71912.50	34.17	0	1	0
0029884 200928	2000	13.1	75025.00	34.10	0	1	0
0029985 200928	2000	13.2	73725.00	34.06	0	1	0
0030085 200928	2000	13.3	75387.50	34.00	0	1	0
0030185 200928	2000	13.4	75537.50	34.04	0	1	0
0030285 200928	2000	13.5	75575.00	34.08	0	1	0
0030385 200928	2000	13.6	73237.50	34.12	0	1	0
0030485 200928	2000	13.7	73812.50	34.12	0	1	0
0030595 200928	2000	13.8	74012.50	33.99	0	1	0
0030694 200928	2000	13.9	74225.00	33.97	0	1	0
0030795 200928	2000	14.0	74812.50	33.98	0	1	0
0030895 200928	2000	14.1	74700.00	34.11	0	1	0
0030995 200928	2000	14.2	75500.00	34.10	0	1	0
0031095 200928	2000	14.3	74475.00	34.18	0	1	0
0031195 200928	2000	14.4	75237.50	34.13	0	1	0
0031295 200928	2000	14.5	74650.00	34.12	0	1	0
0031395 200928	2000	14.6	73137.50	34.08	0	1	0
0031495 200928	2000	14.7	74612.50	34.08	0	1	0
0031605 200928	2000	14.8	73675.00	34.11	0	1	0
0031704 200928	2000	14.9	74750.00	34.10	0	1	0
0031795 200928	2000	15.0	75762.50	34.12	0	1	0
0031904 200928	2000	15.1	73275.00	34.16	0	1	0
0031994 200928	2000	15.2	75350.00	34.10	0	1	0
0032104 200928	2000	15.3	74300.00	34.09	0	1	0
0032194 200928	2000	15.4	74650.00	34.08	0	1	0
0032294 200928	2000	15.5	73150.00	34.06	0	1	0
0032404 200928	2000	15.6	74187.50	33.99	0	1	0
0032494 200928	2000	15.7	75962.50	34.04	0	1	0
0032604 200928	2000	15.8	73775.00	34.10	0	1	0
0032704 200928	2000	15.9	73912.50	34.10	0	1	0
0032804 200928	2000	16.0	76687.50	34.06	0	1	0
0032904 200928	2000	16.1	75450.00	34.11	0	1	0
0033004 200928	2000	16.2	75475.00	34.20	0	1	0
0033104 200928	2000	16.3	74050.00	34.21	0	1	0
0033204 200928	2000	16.4	74637.50	34.20	0	1	0
0033304 200928	2000	16.5	74962.50	34.20	0	1	0
0033404 200928	2000	16.6	73512.50	34.28	0	1	0
0033504 200928	2000	16.7	74912.50	34.25	0	1	0
0033614 200928	2000	16.8	75225.00	34.20	0	1	0
0033714 200928	2000	16.9	75262.50	34.27	0	1	0
0033813 200928	2000	17.0	76075.00	34.33	0	1	0
0033914 200928	2000	17.1	76575.00	34.30	0	1	0
0034013 200928	2000	17.2	74725.00	34.35	0	1	0
0034113 200928	2000	17.3	76125.00	34.32	0	1	0
0034213 200928	2000	17.4	74562.50	34.41	0	1	0
0034313 200928	2000	17.5	73162.50	34.41	0	1	0
0034413 200928	2000	17.6	73925.00	34.33	0	1	0
0034513 200928	2000	17.7	74262.50	34.34	0	1	0
0034623 200928	2000	17.8	74237.50	34.32	0	1	0
0034723 200928	2000	17.9	74300.00	34.27	0	1	0
0034823 200928	2000	18.0	75587.50	34.23	0	1	0
0034923 200928	2000	18.1	74025.00	34.21	0	1	0
0035023 200928	2000	18.2	76762.50	34.09	0	1	0
0035123 200928	2000	18.3	75462.50	34.18	0	1	0
0035223 200928	2000	18.4	75487.50	34.15	0	1	0
0035323 200928	2000	18.5	74012.50	34.19	0	1	0
0035423 200928	2000	18.6	74937.50	34.23	0	1	0
0035523 200928	2000	18.7	74875.00	34.28	0	1	0
0035633 200928	2000	18.8	73225.00	34.31	0	1	0
0035722 200928	2000	18.9	73887.50	34.26	0	1	0
0035822 200928	2000	19.0	73737.50	34.24	0	1	0
0035922 200928	2000	19.1	74312.50	34.16	0	1	0
0036022 200928	2000	19.2	75437.50	34.17	0	1	0
0036132 200928	2000	19.3	76375.00	34.11	0	1	0
0036222 200928	2000	19.4	73287.50	34.15	0	1	0
0036322 200928	2000	19.5	73662.50	34.05	0	1	0
0036422 200928	2000	19.6	74612.50	34.04	0	1	0
0036522 200928	2000	19.7	74150.00	34.02	0	1	0
0036632 200928	2000	19.8	74787.50	33.99	0	1	0
0036732 200928	2000	19.9	74275.00	34.06	0	1	0
0036832 200928	2000	20.0	71887.50	34.08	0	1	0
0036932 200928	2000	20.1	74787.50	34.00	0	1	0
0037032 200928	2000	20.2	75075.00	34.02	0	1	0
0037132 200928	2000	20.3	73475.00	34.00	0	1	0
0037232 200928	2000	20.4	75137.50	33.87	0	1	0
0037332 200928	2000	20.5	76562.50	33.95	0	1	0
0037431 200928	2000	20.6	74575.00	34.08	0	1	0
0037532 200928	2000	20.7	74737.50	34.08	0	1	0
0037641 200928	2000	20.8	77387.50	34.11	0	1	0
0037741 200928	2000	20.9	76112.50	34.23	0	1	0
0037841 200928	2000	21.0	73412.50	34.31	0	1	0
0037941 200928	2000	21.1	74712.50	34.38	0	1	0
0038041 200928	2000	21.2	72987.50	34.37	0	1	0
0038141 200928	2000	21.3	73687.50	34.28	0	1	0
0038241 200928	2000	21.4	75137.50	34.29	0	1	0
0038341 200928	2000	21.5	76487.50	34.29	0	1	0
0038441 200928	2000	21.6	74412.50	34.29	0	1	0
0038541 200928	2000	21.7	72975.00	34.28	0	1	0
0038651 200928	2000	21.8	75437.50	34.20	0	1	0
0038751 200928	2000	21.9	76587.50	34.11	0	1	0
0038851 200928	2000	22.0	74825.00	34.13	0	1	0
0038951 200928	2000	22.1	73862.50	34.20	0	1	0
0039051 200928	2000	22.2	75650.00	34.16	0	1	0
0039151 200928	2000	22.3	75175.00	34.28	0	1	0
0039251 200928	2000	22.4	76375.00	34.34	0	1	0
0039350 200928	2000	22.5	76000.00	34.40	0	1	0
0039450 200928	2000	22.6	75462.50	34.38	0	1	0
0039550 200928	2000	22.7	72900.00	34.43	0	1	0
0039660 200928	2000	22.8	75287.50	34.42	0	1	0
0039750 200928	2000	22.9	74112.50	34.42	0	1	0
0039850 200928	2000	23.0	74112.50	34.30	0	1	0
0039950 200928	2000	23.1	75475.00	34.27	0	1	0
0040050 200928	2000	23.2	76112.50	34.34	0	1	0
0040160 200928	2000	23.3	74062.50	34.37	0	1	0
0040250 200928	2000	23.4	76950.00	34.32	0	1	0
0040350 200928	2000	23.5	73475.00	34.34	0	1	0
0040450 200928	2000	23.6	74575.00	34.23	0	1	0
0040550 200928	2000	23.7	76287.50	34.19	0	1	0
0040660 200928	2000	23.8	77425.00	34.34	0	1	0
0040760 200928	2000	23.9	72762.50	34.44	0	1	0
0040860 200928	2000	24.0	75312.50	34.38	0	1	0
0040960 200928	2000	24.1	73562.50	34.43	0	1	0
0041060 200928	2000	24.2	74462.50	34.34	0	1	0
0041160 200928	2000	24.3	75837.50	34.27	0	1	0
0041259 200928	2000	24.4	75412.50	34.35	0	1	0
0041359 200928	2000	24.5	75375.00	34.28	0	1	0
0041459 200928	2000	24.6	75375.00	34.37	0	1	0
0041559 200928	2000	24.7	73325.00	34.40	0	1	0
0041669 200928	2000	24.8	74137.50	34.27	0	1	0
0041769 200928	2000	24.9	74487.50	34.12	0	1	0
0041869 200928	2000	25.0	75937.50	34.20	0	1	0
0041969 200928	2000	25.1	74975.00	34.23	0	1	0
0042069 200928	2000	25.2	75312.50	34.29	0	1	0
0042169 200928	2000	25.3	74875.00	34.33	0	1	0
0042269 200928	2000	25.4	74675.00	34.28	0	1	0
0042369 200928	2000	25.5	75287.50	34.25	0	1	0
0042469 200928	2000	25.6	75975.00	34.25	0	1	0
0042569 200928	2000	25.7	74625.00	34.27	0	1	0
0042679 200928	2000	25.8	75675.00	34.33	0	1	0
0042779 200928	2000	25.9	75425.00	34.40	0	1	0
0042879 200928	2000	26.0	72837.50	34.44	0	1	0
0042979 200928	2000	26.1	76387.50	34.30	0	1	0
0043078 200928	2000	26.2	75637.50	34.37	0	1	0
0043178 200928	2000	26.3	72850.00	34.38	0	1	0
0043278 200928	2000	26.4	73812.50	34.29	0	1	0
0043378 200928	2000	26.5	76450.00	34.25	0	1	0
0043478 200928	2000	26.6	72812.50	34.31	0	1	0
0043578 200928	2000	26.7	75612.50	34.16	0	1	0
0043678 200928	2000	26.8	75162.50	34.21	0	1	0
0043778 200928	2000	26.9	73637.50	34.18	0	1	0
0043878 200928	2000	27.0	73975.00	34.10	0	1	0
0043978 200928	2000	27.1	75575.00	34.16	0	1	0
0044078 200928	2000	27.2	76262.50	34.12	0	1	0
0044178 200928	2000	27.3	76125.00	34.15	0	1	0
0044278 200928	2000	27.4	75150.00	34.29	0	1	0
0044378 200928	2000	27.5	75887.50	34.35	0	1	0
0044478 200928	2000	27.6	76550.00	34.33	0	1	0
0044578 200928	2000	27.7	74075.00	34.50	0	1	0
0044688 200928	2000	27.8	77887.50	34.43	0	1	0
0044788 200928	2000	27.9	74900.00	34.55	0	1	0
0044888 200928	2000	28.0	74037.50	34.61	0	1	0
0044987 200928	2000	28.1	73587.50	34.61	0	1	0
0045087 200928	2000	28.2	74450.00	34.52	0	1	0
0045187 200928	2000	28.3	74962.50	34.44	0	1	0
0045287 200928	2000	28.4	75062.50	34.39	0	1	0
0045387 200928	2000	28.5	72975.00	34.38	0	1	0
0045487 200928	2000	28.6	74475.00	34.25	0	1	0
0045587 200928	2000	28.7	74900.00	34.16	0	1	0
0045697 200928	2000	28.8	74975.00	34.20	0	1	0
0045797 200928	2000	28.9	74537.50	34.06	0	1	0
0045897 200928	2000	29.0	75450.00	34.05	0	1	0
0045997 200928	2000	29.1	74662.50	34.11	0	1	0
0046097 200928	2000	29.2	76925.00	34.16	0	1	0
0046197 200928	2000	29.3	74250.00	34.27	0	1	0
0046297 200928	2000	29.4	76850.00	34.24	0	1	0
0046397 200928	2000	29.5	74312.50	34.32	0	1	0
0046497 200928	2000	29.6	74325.00	34.38	0	1	0
0046597 200928	2000	29.7	74200.00	34.37	0	1	0
0046707 200928	2000	29.8	74300.00	34.34	0	1	0
0046807 200928	2000	29.9	73625.00	34.31	0	1	0
0046907 200928	2000	30.0	75587.50	34.27	0	1	0
0047007 200928	2000	30.1	72862.50	34.28	0	1	0
0047107 200928	2000	30.2	74425.00	34.20	0	1	0
0047206 200928	2000	30.3	74862.50	34.08	0	1	0
0047306 200928	2000	30.4	76362.50	34.11	0	1	0
0047406 200928	2000	30.5	73937.50	34.09	0	1	0
0047506 200928	2000	30.6	75275.00	34.07	0	1	0
0047606 200928	2000	30.7	74300.00	34.11	0	1	0
0047706 200928	2000	30.8	74462.50	34.12	0	1	0
0047806 200928	2000	30.9	75112.50	34.13	0	1	0
0047906 200928	2000	31.0	74100.00	34.19	0	1	0
0048006 200928	2000	31.1	74462.50	34.13	0	1	0
0048106 200928	2000	31.2	74775.00	34.20	0	1	0
0048206 200928	2000	31.3	73537.50	34.21	0	1	0
0048306 200928	2000	31.4	74225.00	34.15	0	1	0
0048406 200928	2000	31.5	75237.50	34.06	0	1	0
0048506 200928	2000	31.6	75975.00	34.12	0	1	0
0048606 200928	2000	31.7	74400.00	34.15	0	1	0
0048716 200928	2000	31.8	75437.50	34.15	0	1	0
0048815 200928	2000	31.9	72337.50	34.20	0	1	0
0048916 200928	2000	32.0	77387.50	34.07	0	1	0
0049015 200928	2000	32.1	74200.00	34.22	0	1	0
0049115 200928	2000	32.2	74850.00	34.21	0	1	0
0049215 200928	2000	32.3	74900.00	34.21	0	1	0
0049315 200928	2000	32.4	75087.50	34.27	0	1	0
0049415 200928	2000	32.5	74312.50	34.31	0	1	0
0049515 200928	2000	32.6	74087.50	34.27	0	1	0
0049615 200928	2000	32.7	73425.00	34.19	0	1	0
0049725 200928	2000	32.8	74275.00	34.14	0	1	0
0049825 200928	2000	32.9	75812.50	34.09	0	1	0
0049925 200928	2000	33.0	74862.50	34.25	0	1	0
0050025 200928	2000	33.1	74037.50	34.13	0	1	0
0050125 200928	2000	33.2	74862.50	34.12	0	1	0
0050225 200928	2000	33.3	74250.00	34.12	0	1	0
0050325 200928	2000	33.4	74000.00	34.10	0	1	0
0050425 200928	2000	33.5	76425.00	34.05	0	1	0
0050525 200928	2000	33.6	75637.50	34.14	0	1	0
0050625 200928	2000	33.7	74587.50	34.21	0	1	0
0050735 200928	2000	33.8	74550.00	34.26	0	1	0
0050825 200928	2000	33.9	74562.50	34.28	0	1	0
0050925 200928	2000	34.0	76275.00	34.22	0	1	0
0051034 200928	2000	34.1	73662.50	34.28	0	1	0
0051124 200928	2000	34.2	75887.50	34.27	0	1	0
0051235 200928	2000	34.3	75612.50	34.31	0	1	0
0051325 200928	2000	34.4	74887.50	34.37	0	1	0
0051425 200928	2000	34.5	74412.50	34.41	0	1	0
0051535 200928	2000	34.6	73362.50	34.32	0	1	0
0051624 200928	2000	34.7	74012.50	34.22	0	1	0
0051734 200928	2000	34.8	74562.50	34.20	0	1	0
0051834 200928	2000	34.9	73487.50	34.20	0	1	0
0051934 200928	2000	35.0	75475.00	34.15	0	1	0
0052034 200928	2000	35.1	75562.50	34.11	0	1	0
0052134 200928	2000	35.2	74537.50	34.20	0	1	0
0052234 200928	2000	35.3	75337.50	34.14	0	1	0
0052334 200928	2000	35.4	74750.00	34.12	0	1	0
0052434 200928	2000	35.5	72237.50	34.12	0	1	0
0052534 200928	2000	35.6	73962.50	34.02	0	1	0
0052634 200928	2000	35.7	74350.00	34.05	0	1	0
0052744 200928	2000	35.8	72950.00	34.06	0	1	0
0052844 200928	2000	35.9	72887.50	33.99	0	1	0
0052944 200928	2000	36.0	77075.00	33.96	0	1	0
0053044 200928	2000	36.1	75087.50	34.03	0	1	0
0053144 200928	2000	36.2	75312.50	34.01	0	1	0
0053244 200928	2000	36.3	73225.00	34.05	0	1	0
0053343 200928	2000	36.4	75475.00	33.95	0	1	0
0053443 200928	2000	36.5	75275.00	33.99	0	1	0
0053543 200928	2000	36.6	74600.00	34.12	0	1	0
0053643 200928	2000	36.7	74850.00	34.15	0	1	0
0053753 200928	2000	36.8	72900.00	34.17	0	1	0
0053853 200928	2000	36.9	73275.00	34.17	0	1	0
0053953 200928	2000	37.0	72437.50	34.19	0	1	0
0054053 200928	2000	37.1	74587.50	33.98	0	1	0
0054153 200928	2000	37.2	74675.00	33.96	0	1	0
0054254 200928	2000	37.3	74437.50	33.93	0	1	0
0054354 200928	2000	37.4	72987.50	33.98	0	1	0
0054453 200928	2000	37.5	75187.50	33.87	0	1	0
0054553 200928	2000	37.6	74512.50	33.87	0	1	0
0054654 200928	2000	37.7	77787.50	33.86	0	1	0
0054754 200928	2000	37.8	73212.50	34.00	0	1	0
0054854 200928	2000	37.9	75775.00	34.01	0	1	0
0054954 200928	2000	38.0	73037.50	34.12	0	1	0
0055054 200928	2000	38.1	73137.50	34.15	0	1	0
0055154 200928	2000	38.2	76425.00	34.08	0	1	0
0055254 200928	2000	38.3	74162.50	34.16	0	1	0
0055354 200928	2000	38.4	73175.00	34.15	0	1	0
0055454 200928	2000	38.5	73312.50	34.16	0	1	0
0055554 200928	2000	38.6	76750.00	34.07	0	1	0
0055654 200928	2000	38.7	75475.00	34.17	0	1	0
0055764 200928	2000	38.8	74800.00	34.07	0	1	0
0055863 200928	2000	38.9	76887.50	34.14	0	1	0
0055963 200928	2000	39.0	74787.50	34.19	0	1	0
0056063 200928	2000	39.1	74350.00	34.27	0	1	0
0056163 200928	2000	39.2	75600.00	34.33	0	1	0
0056263 200928	2000	39.3	74200.00	34.29	0	1	0
0056363 200928	2000	39.4	74312.50	34.29	0	1	0
0056463 200928	2000	39.5	75862.50	34.34	0	1	0
0056563 200928	2000	39.6	74750.00	34.46	0	1	0
0056663 200928	2000	39.7	75687.50	34.37	0	1	0
0056773 200928	2000	39.8	74212.50	34.38	0	1	0
0056873 200928	2000	39.9	71600.00	34.35	0	1	0
0056973 200928	2000	40.0	74387.50	34.11	0	1	0
0057073 200928	2000	40.1	73662.50	34.09	0	1	0
0057173 200928	2000	40.2	74925.00	34.06	0	1	0
0057273 200928	2000	40.3	73837.50	34.03	0	1	0
0057373 200928	2000	40.4	74512.50	34.02	0	1	0
0057473 200928	2000	40.5	74625.00	34.02	0	1	0
0057573 200928	2000	40.6	74075.00	33.97	0	1	0
0057673 200928	2000	40.7	74212.50	33.94	0	1	0
0057783 200928	2000	40.8	73937.50	33.87	0	1	0
0057873 200928	2000	40.9	73525.00	33.86	0	1	0
0057973 200928	2000	41.0	75850.00	33.95	0	1	0
0058073 200928	2000	41.1	75175.00	34.01	0	1	0
0058173 200928	2000	41.2	76737.50	34.08	0	1	0
0058283 200928	2000	41.3	75362.50	34.16	0	1	0
0058373 200928	2000	41.4	75787.50	34.23	0	1	0
0058473 200928	2000	41.5	74325.00	34.29	0	1	0
0058573 200928	2000	41.6	73837.50	34.27	0	1	0
0058673 200928	2000	41.7	75875.00	34.26	0	1	0
0058782 200928	2000	41.8	74037.50	34.34	0	1	0
0058882 200928	2000	41.9	74012.50	34.34	0	1	0
0058982 200928	2000	42.0	73137.50	34.37	0	1	0
0059082 200928	2000	42.1	74175.00	34.24	0	1	0
0059182 200928	2000	42.2	76912.50	34.20	0	1	0
0059282 200928	2000	42.3	73400.00	34.21	0	1	0
0059382 200928	2000	42.4	75425.00	34.12	0	1	0
0059482 200928	2000	42.5	74750.00	34.10	0	1	0
0059582 200928	2000	42.6	75150.00	34.12	0	1	0
0059683 200928	2000	42.7	73950.00	34.18	0	1	0
0059793 200928	2000	42.8	73350.00	34.09	0	1	0
0059893 200928	2000	42.9	75812.50	34.06	0	1	0
0059992 200928	2000	43.0	74812.50	34.14	0	1	0
0100093 200928	2000	43.1	75487.50	34.22	0	1	0
0100193 200928	2000	43.2	75650.00	34.28	0	1	0
0100293 200928	2000	43.3	72900.00	34.22	0	1	0
0100393 200928	2000	43.4	74175.00	34.20	0	1	0
0100493 200928	2000	43.5	73562.50	34.14	0	1	0
0100593 200928	2000	43.6	73575.00	34.09	0	1	0
0100693 200928	2000	43.7	73125.00	34.02	0	1	0
0100803 200928	2000	43.8	75400.00	33.98	0	1	0
0100903 200928	2000	43.9	73750.00	34.07	0	1	0
0100993 200928	2000	44.0	75287.50	33.98	0	1	0
0101103 200928	2000	44.1	76650.00	34.00	0	1	0
0101203 200928	2000	44.2	75175.00	34.05	0	1	0
0101302 200928	2000	44.3	74837.50	34.03	0	1	0
0101402 200928	2000	44.4	73512.50	34.12	0	1	0
0101502 200928	2000	44.5	75325.00	34.09	0	1	0
0101603 200928	2000	44.6	74625.00	34.17	0	1	0
0101703 200928	2000	44.7	75262.50	34.22	0	1	0
0101802 200928	2000	44.8	75162.50	34.31	0	1	0
0101902 200928	2000	44.9	73550.00	34.30	0	1	0
0102003 200928	2000	45.0	75337.50	34.29	0	1	0
0102103 200928	2000	45.1	71950.00	34.29	0	1	0
0102202 200928	2000	45.2	75100.00	34.08	0	1	0
0102303 200928	2000	45.3	75200.00	34.08	0	1	0
0102402 200928	2000	45.4	72500.00	34.10	0	1	0
0102502 200928	2000	45.5	74300.00	34.05	0	1	0
0102603 200928	2000	45.6	74475.00	34.00	0	1	0
0102703 200928	2000	45.7	74125.00	34.00	0	1	0
0102813 200928	2000	45.8	73512.50	33.95	0	1	0
0102913 200928	2000	45.9	75800.00	33.87	0	1	0
0103013 200928	2000	46.0	76050.00	33.97	0	1	0
0103112 200928	2000	46.1	76800.00	34.01	0	1	0
0103212 200928	2000	46.2	74275.00	34.22	0	1	0
0103312 200928	2000	46.3	73337.50	34.19	0	1	0
0103412 200928	2000	46.4	74575.00	34.10	0	1	0
0103512 200928	2000	46.5	75762.50	34.20	0	1	0
0103612 200928	2000	46.6	73075.00	34.26	0	1	0
0103712 200928	2000	46.7	75025.00	34.20	0	1	0
0103822 200928	2000	46.8	73537.50	34.24	0	1	0
0103922 200928	2000	46.9	74887.50	34.24	0	1	0
0104022 200928	2000	47.0	73850.00	34.20	0	1	0
0104122 200928	2000	47.1	75050.00	34.10	0	1	0
0104222 200928	2000	47.2	78187.50	34.02	0	1	0
0104322 200928	2000	47.3	75162.50	34.20	0	1	0
0104422 200928	2000	47.4	73875.00	34.28	0	1	0
0104522 200928	2000	47.5	73937.50	34.25	0	1	0
0104622 200928	2000	47.6	73762.50	34.17	0	1	0
0104722 200928	2000	47.7	74375.00	34.20	0	1	0
0104832 200928	2000	47.8	74437.50	34.17	0	1	0
0104922 200928	2000	47.9	73537.50	34.21	0	1	0
0105021 200928	2000	48.0	73662.50	34.15	0	1	0
0105121 200928	2000	48.1	74662.50	34.14	0	1	0
0105221 200928	2000	48.2	74637.50	34.12	0	1	0
0105331 200928	2000	48.3	73000.00	33.96	0	1	0
0105421 200928	2000	48.4	74350.00	33.86	0	1	0
0105521 200928	2000	48.5	72400.00	33.89	0	1	0
0105621 200928	2000	48.6	74687.50	33.82	0	1	0
0105721 200928	2000	48.7	76675.00	33.86	0	1	0
0105831 200928	2000	48.8	74237.50	33.96	0	1	0
0105931 200928	2000	48.9	73312.50	33.95	0	1	0
0106031 200928	2000	49.0	74175.00	33.94	0	1	0
0106131 200928	2000	49.1	76175.00	33.97	0	1	0
0106231 200928	2000	49.2	74037.50	34.03	0	1	0
0106331 200928	2000	49.3	74300.00	34.01	0	1	0
0106431 200928	2000	49.4	74175.00	34.07	0	1	0
0106531 200928	2000	49.5	74725.00	34.06	0	1	0
0106631 200928	2000	49.6	74137.50	34.16	0	1	0
0106731 200928	2000	49.7	74750.00	34.14	0	1	0
0106840 200928	2000	49.8	74537.50	34.05	0	1	0
0106940 200928	2000	49.9	74187.50	34.06	0	1	0
0107040 200928	2000	50.0	74637.50	34.10	0	1	0
0107140 200928	2000	50.1	74600.00	34.12	0	1	0
0107240 200928	2000	50.2	73150.00	34.05	0	1	0
0107340 200928	2000	50.3	76600.00	34.01	0	1	0
0107440 200928	2000	50.4	75362.50	34.12	0	1	0
0107540 200928	2000	50.5	74637.50	34.17	0	1	0
0107640 200928	2000	50.6	74400.00	34.17	0	1	0
0107740 200928	2000	50.7	76650.00	34.18	0	1	0
0107850 200928	2000	50.8	73825.00	34.26	0	1	0
0107950 200928	2000	50.9	73825.00	34.23	0	1	0
0108050 200928	2000	51.0	76050.00	34.22	0	1	0
0108150 200928	2000	51.1	73162.50	34.28	0	1	0
0108250 200928	2000	51.2	73850.00	34.21	0	1	0
0108350 200928	2000	51.3	72087.50	34.25	0	1	0
0108450 200928	2000	51.4	73212.50	34.04	0	1	0
0108550 200928	2000	51.5	74175.00	33.95	0	1	0
0108649 200928	2000	51.6	75287.50	33.93	0	1	0
0108749 200928	2000	51.7	73175.00	33.97	0	1	0
0108849 200928	2000	51.8	76100.00	33.81	0	1	0
0108949 200928	2000	51.9	73487.50	33.91	0	1	0
0109049 200928	2000	52.0	75650.00	33.90	0	1	0
0109149 200928	2000	52.1	75625.00	33.88	0	1	0
0109249 200928	2000	52.2	76025.00	33.99	0	1	0
0109349 200928	2000	52.3	75575.00	34.09	0	1	0
0109449 200928	2000	52.4	76125.00	34.24	0	1	0
0109549 200928	2000	52.5	73825.00	34.38	0	1	0
0109649 200928	2000	52.6	74050.00	34.36	0	1	0
0109749 200928	2000	52.7	75350.00	34.30	0	1	0
0109859 200928	2000	52.8	74512.50	34.40	0	1	0
0109959 200928	2000	52.9	75925.00	34.33	0	1	0
0110059 200928	2000	53.0	72625.00	34.44	0	1	0
0110159 200928	2000	53.1	75725.00	34.30	0	1	0
0110259 200928	2000	53.2	74562.50	34.31	0	1	0
0110359 200928	2000	53.3	75175.00	34.24	0	1	0
0110459 200928	2000	53.4	75187.50	34.22	0	1	0
0110558 200928	2000	53.5	76500.00	34.18	0	1	0
0110658 200928	2000	53.6	73312.50	34.30	0	1	0
0110758 200928	2000	53.7	75350.00	34.27	0	1	0
0110868 200928	2000	53.8	75437.50	34.27	0	1	0
0110968 200928	2000	53.9	74662.50	34.31	0	1	0
0111068 200928	2000	54.0	73937.50	34.25	0	1	0
0111168 200928	2000	54.1	74487.50	34.31	0	1	0
0111268 200928	2000	54.2	73025.00	34.26	0	1	0
0111368 200928	2000	54.3	74012.50	34.19	0	1	0
0111468 200928	2000	54.4	76337.50	34.14	0	1	0
0111568 200928	2000	54.5	73225.00	34.19	0	1	0
0111668 200928	2000	54.6	74825.00	34.04	0	1	0
0111768 200928	2000	54.7	75512.50	34.11	0	1	0
0111878 200928	2000	54.8	76775.00	34.12	0	1	0
0111978 200928	2000	54.9	75137.50	34.18	0	1	0
0112078 200928	2000	55.0	76287.50	34.20	0	1	0
0112178 200928	2000	55.1	74212.50	34.30	0	1	0
0112278 200928	2000	55.2	72812.50	34.29	0	1	0
0112377 200928	2000	55.3	74875.00	34.28	0	1	0
0112477 200928	2000	55.4	74500.00	34.32	0	1	0
0112577 200928	2000	55.5	75037.50	34.24	0	1	0
0112677 200928	2000	55.6	75112.50	34.32	0	1	0
0112777 200928	2000	55.7	73650.00	34.33	0	1	0
0112877 200928	2000	55.8	73212.50	34.25	0	1	0
0112977 200928	2000	55.9	75175.00	34.09	0	1	0
0113077 200928	2000	56.0	76350.00	34.09	0	1	0
0113177 200928	2000	56.1	74800.00	34.09	0	1	0
0113277 200928	2000	56.2	75212.50	34.12	0	1	0
0113377 200928	2000	56.3	75050.00	34.23	0	1	0
0113477 200928	2000	56.4	73050.00	34.23	0	1	0
0113577 200928	2000	56.5	75925.00	34.17	0	1	0
0113677 200928	2000	56.6	75775.00	34.21	0	1	0
0113777 200928	2000	56.7	72712.50	34.24	0	1	0
0113887 200928	2000	56.8	73062.50	34.20	0	1	0
0113987 200928	2000	56.9	77500.00	34.19	0	1	0
0114087 200928	2000	57.0	74725.00	34.29	0	1	0
0114187 200928	2000	57.1	73400.00	34.22	0	1	0
0114286 200928	2000	57.2	73462.50	34.16	0	1	0
0114386 200928	2000	57.3	73575.00	34.08	0	1	0
0114486 200928	2000	57.4	73675.00	34.01	0	1	0
0114586 200928	2000	57.5	75525.00	34.04	0	1	0
0114686 200928	2000	57.6	73575.00	34.02	0	1	0
0114786 200928	2000	57.7	74737.50	33.92	0	1	0
0114896 200928	2000	57.8	75150.00	34.02	0	1	0
0114996 200928	2000	57.9	72725.00	34.11	0	1	0
0115096 200928	2000	58.0	75587.50	33.89	0	1	0
0115196 200928	2000	58.1	75587.50	33.93	0	1	0
0115296 200928	2000	58.2	73425.00	34.03	0	1	0
0115396 200928	2000	58.3	75012.50	34.03	0	1	0
0115496 200928	2000	58.4	73000.00	34.10	0	1	0
0115596 200928	2000	58.5	73250.00	34.06	0	1	0
0115696 200928	2000	58.6	74125.00	33.96	0	1	0
0115796 200928	2000	58.7	73362.50	33.99	0	1	0
0115906 200928	2000	58.8	74575.00	33.93	0	1	0
0116006 200928	2000	58.9	75262.50	33.90	0	1	0
0116096 200928	2000	59.0	74025.00	34.01	0	1	0
0116206 200928	2000	59.1	73325.00	33.94	0	1	0
0116305 200928	2000	59.2	74250.00	33.84	0	1	0
0116406 200928	2000	59.3	76625.00	33.88	0	1	0
0116505 200928	2000	59.4	73125.00	33.95	0	1	0
0116595 200928	2000	59.5	73875.00	33.96	0	1	0
0116705 200928	2000	59.6	75162.50	33.98	0	1	0
0116805 200928	2000	59.7	75225.00	34.03	0	1	0
0116905 200928	2000	59.8	74837.50	34.12	0	1	0
0117005 200928	2000	59.9	74987.50	34.13	0	1	0
0117106 200928	2001	0.0	73137.50	34.11	0	1	0
0117206 200928	2001	0.1	72825.00	34.07	0	1	0
0117306 200928	2001	0.2	74025.00	34.05	0	1	0
0117406 200928	2001	0.3	75712.50	34.04	0	1	0
0117506 200928	2001	0.4	74225.00	34.00	0	1	0
0117606 200928	2001	0.5	74312.50	34.05	0	1	0
0117706 200928	2001	0.6	74687.50	34.07	0	1	0
0117806 200928	2001	0.7	77025.00	34.05	0	1	0
0117916 200928	2001	0.8	75600.00	34.13	0	1	0
0118016 200928	2001	0.9	74887.50	34.16	0	1	0
0118116 200928	2001	1.0	74975.00	34.16	0	1	0
0118216 200928	2001	1.1	74825.00	34.24	0	1	0
0118316 200928	2001	1.2	73450.00	34.33	0	1	0
0118416 200928	2001	1.3	76750.00	34.31	0	1	0
0118515 200928	2001	1.4	74762.50	34.35	0	1	0
0118615 200928	2001	1.5	74850.00	34.38	0	1	0
0118715 200928	2001	1.6	72762.50	34.40	0	1	0
0118815 200928	2001	1.7	74650.00	34.31	0	1	0
0118925 200928	2001	1.8	74512.50	34.21	0	1	0
0119025 200928	2001	1.9	75437.50	34.16	0	1	0
0119125 200928	2001	2.0	75250.00	34.18	0	1	0
0119225 200928	2001	2.1	73712.50	34.20	0	1	0
0119325 200928	2001	2.2	75437.50	34.15	0	1	0
0119425 200928	2001	2.3	75062.50	34.24	0	1	0
0119525 200928	2001	2.4	73600.00	34.16	0	1	0
0119625 200928	2001	2.5	70762.50	34.11	0	1	0
0119725 200928	2001	2.6	75537.50	33.92	0	1	0
0119825 200928	2001	2.7	74775.00	34.05	0	1	0
0119925 200928	2001	2.8	74712.50	34.05	0	1	0
0120025 200928	2001	2.9	75050.00	34.06	0	1	0
0120125 200928	2001	3.0	74725.00	34.05	0	1	0
0120225 200928	2001	3.1	74362.50	34.02	0	1	0
0120325 200928	2001	3.2	74112.50	34.05	0	1	0
0120425 200928	2001	3.3	74175.00	33.99	0	1	0
0120524 200928	2001	3.4	72037.50	33.95	0	1	0
0120624 200928	2001	3.5	73725.00	33.88	0	1	0
0120724 200928	2001	3.6	75862.50	34.01	0	1	0
0120824 200928	2001	3.7	76087.50	34.03	0	1	0
0120924 200928	2001	3.8	75150.00	34.09	0	1	0
0121034 200928	2001	3.9	74750.00	34.11	0	1	0
0121134 200928	2001	4.0	73862.50	34.09	0	1	0
0121234 200928	2001	4.1	76800.00	34.06	0	1	0
0121334 200928	2001	4.2	73575.00	34.17	0	1	0
0121434 200928	2001	4.3	73850.00	34.14	0	1	0
0121534 200928	2001	4.4	74937.50	34.13	0	1	0
0121634 200928	2001	4.5	74962.50	34.26	0	1	0
0121734 200928	2001	4.6	75150.00	34.31	0	1	0
0121834 200928	2001	4.7	74987.50	34.28	0	1	0
0121934 200928	2001	4.8	74387.50	34.23	0	1	0
0122044 200928	2001	4.9	73600.00	34.20	0	1	0
0122144 200928	2001	5.0	75187.50	34.15	0	1	0
0122243 200928	2001	5.1	73625.00	34.20	0	1	0
0122343 200928	2001	5.2	74125.00	34.06	0	1	0
0122443 200928	2001	5.3	76912.50	34.09	0	1	0
0122543 200928	2001	5.4	75312.50	34.22	0	1	0
0122643 200928	2001	5.5	76562.50	34.24	0	1	0
0122743 200928	2001	5.6	76237.50	34.31	0	1	0
0122843 200928	2001	5.7	74787.50	34.36	0	1	0
0122943 200928	2001	5.8	74600.00	34.35	0	1	0
0123053 200928	2001	5.9	74250.00	34.36	0	1	0
0123143 200928	2001	6.0	75212.50	34.39	0	1	0
0123253 200928	2001	6.1	73875.00	34.39	0	1	0
0123353 200928	2001	6.2	73537.50	34.40	0	1	0
0123453 200928	2001	6.3	73287.50	34.38	0	1	0
0123553 200928	2001	6.4	75175.00	34.21	0	1	0
0123653 200928	2001	6.5	74325.00	34.21	0	1	0
0123753 200928	2001	6.6	75237.50	34.11	0	1	0
0123853 200928	2001	6.7	73975.00	34.06	0	1	0
0123952 200928	2001	6.8	73625.00	34.03	0	1	0
0124052 200928	2001	6.9	74850.00	33.98	0	1	0
0124152 200928	2001	7.0	74162.50	34.01	0	1	0
0124252 200928	2001	7.1	74162.50	33.96	0	1	0
0124352 200928	2001	7.2	74562.50	33.98	0	1	0
0124452 200928	2001	7.3	75175.00	34.02	0	1	0
0124552 200928	2001	7.4	76600.00	34.11	0	1	0
0124652 200928	2001	7.5	74475.00	34.17	0	1	0
0124752 200928	2001	7.6	73275.00	34.18	0	1	0
0124852 200928	2001	7.7	74900.00	34.09	0	1	0
0124952 200928	2001	7.8	73825.00	34.13	0	1	0
0125062 200928	2001	7.9	71800.00	34.14	0	1	0
0125162 200928	2001	8.0	75087.50	34.00	0	1	0
0125262 200928	2001	8.1	73962.50	34.04	0	1	0
0125362 200928	2001	8.2	73162.50	34.03	0	1	0
0125462 200928	2001	8.3	76225.00	33.97	0	1	0
0125562 200928	2001	8.4	72687.50	34.02	0	1	0
0125662 200928	2001	8.5	75375.00	33.84	0	1	0
0125762 200928	2001	8.6	75787.50	33.88	0	1	0
0125862 200928	2001	8.7	75650.00	34.00	0	1	0
0125962 200928	2001	8.8	73362.50	34.03	0	1	0
0126071 200928	2001	8.9	76025.00	34.01	0	1	0
0126171 200928	2001	9.0	75237.50	34.20	0	1	0
0126271 200928	2001	9.1	74287.50	34.21	0	1	0
0126371 200928	2001	9.2	74100.00	34.22	0	1	0
0126471 200928	2001	9.3	75200.00	34.26	0	1	0
0126571 200928	2001	9.4	74325.00	34.22	0	1	0
0126671 200928	2001	9.5	75375.00	34.29	0	1	0
0126771 200928	2001	9.6	74637.50	34.29	0	1	0
0126871 200928	2001	9.7	72600.00	34.24	0	1	0
0126971 200928	2001	9.8	74550.00	34.10	0	1	0
0127071 200928	2001	9.9	75287.50	34.16	0	1	0
0127180 200928	2001	10.0	74562.50	34.12	0	1	0
0127280 200928	2001	10.1	73762.50	34.09	0	1	0
0127380 200928	2001	10.2	73062.50	34.07	0	1	0
0127480 200928	2001	10.3	74687.50	34.02	0	1	0
0127580 200928	2001	10.4	75337.50	34.00	0	1	0
0127671 200928	2001	10.5	77250.00	34.04	0	1	0
0127780 200928	2001	10.6	73500.00	34.13	0	1	0
0127880 200928	2001	10.7	74450.00	34.08	0	1	0
0127980 200928	2001	10.8	74075.00	34.16	0	1	0
0128080 200928	2001	10.9	74275.00	34.14	0	1	0
0128180 200928	2001	11.0	74550.00	34.09	0	1	0
0128280 200928	2001	11.1	74387.50	34.09	0	1	0
0128380 200928	2001	11.2	76300.00	34.12	0	1	0
0128480 200928	2001	11.3	74837.50	34.27	0	1	0
0128580 200928	2001	11.4	73675.00	34.27	0	1	0
0128680 200928	2001	11.5	73450.00	34.20	0	1	0
0128780 200928	2001	11.6	72212.50	34.03	0	1	0
0128880 200928	2001	11.7	73512.50	33.97	0	1	0
0128980 200928	2001	11.8	76025.00	33.93	0	1	0
0129090 200928	2001	11.9	74612.50	34.02	0	1	0
0129190 200928	2001	12.0	75275.00	34.03	0	1	0
0129291 200928	2001	12.1	75487.50	34.06	0	1	0
0129391 200928	2001	12.2	76275.00	34.11	0	1	0
0129491 200928	2001	12.3	74525.00	34.11	0	1	0
0129591 200928	2001	12.4	75087.50	34.10	0	1	0
0129691 200928	2001	12.5	75737.50	34.16	0	1	0
0129791 200928	2001	12.6	75650.00	34.26	0	1	0
0129890 200928	2001	12.7	72625.00	34.42	0	1	0
0129990 200928	2001	12.8	73700.00	34.38	0	1	0
0130101 200928	2001	12.9	74050.00	34.27	0	1	0
0130201 200928	2001	13.0	74225.00	34.25	0	1	0
0130301 200928	2001	13.1	76925.00	34.20	0	1	0
0130401 200928	2001	13.2	74350.00	34.27	0	1	0
0130500 200928	2001	13.3	76687.50	34.18	0	1	0
0130600 200928	2001	13.4	74625.00	34.28	0	1	0
0130701 200928	2001	13.5	72575.00	34.26	0	1	0
0130800 200928	2001	13.6	76437.50	34.11	0	1	0
0130900 200928	2001	13.7	75212.50	34.15	0	1	0
0131000 200928	2001	13.8	74137.50	34.27	0	1	0
0131100 200928	2001	13.9	75537.50	34.29	0	1	0
0131200 200928	2001	14.0	74775.00	34.35	0	1	0
0131300 200928	2001	14.1	74137.50	34.38	0	1	0
0131400 200928	2001	14.2	74575.00	34.25	0	1	0
0131500 200928	2001	14.3	74650.00	34.26	0	1	0
0131600 200928	2001	14.4	74187.50	34.17	0	1	0
0131700 200928	2001	14.5	74737.50	34.15	0	1	0
0131800 200928	2001	14.6	74762.50	34.25	0	1	0
0131900 200928	2001	14.7	74625.00	34.17	0	1	0
0132010 200928	2001	14.8	73375.00	34.15	0	1	0
0132110 200928	2001	14.9	74575.00	34.11	0	1	0
0132210 200928	2001	15.0	74637.50	34.07	0	1	0
0132310 200928	2001	15.1	73487.50	34.06	0	1	0
0132410 200928	2001	15.2	73925.00	34.03	0	1	0
0132509 200928	2001	15.3	74300.00	34.00	0	1	0
0132610 200928	2001	15.4	74775.00	33.99	0	1	0
0132709 200928	2001	15.5	75075.00	34.01	0	1	0
0132810 200928	2001	15.6	73625.00	34.03	0	1	0
0132910 200928	2001	15.7	75675.00	33.98	0	1	0
0133009 200928	2001	15.8	76325.00	34.03	0	1	0
0133119 200928	2001	15.9	74937.50	34.16	0	1	0
0133219 200928	2001	16.0	72400.00	34.17	0	1	0
0133319 200928	2001	16.1	75200.00	34.07	0	1	0
0133419 200928	2001	16.2	72950.00	34.15	0	1	0
0133519 200928	2001	16.3	73637.50	34.11	0	1	0
0133619 200928	2001	16.4	74100.00	34.08	0	1	0
0133719 200928	2001	16.5	74275.00	34.05	0	1	0
0133819 200928	2001	16.6	75500.00	34.01	0	1	0
0133919 200928	2001	16.7	74950.00	34.10	0	1	0
0134019 200928	2001	16.8	75712.50	34.06	0	1	0
0134119 200928	2001	16.9	74675.00	34.03	0	1	0
0134219 200928	2001	17.0	75812.50	34.02	0	1	0
0134329 200928	2001	17.1	74337.50	34.18	0	1	0
0134419 200928	2001	17.2	73475.00	34.14	0	1	0
0134529 200928	2001	17.3	73687.50	34.16	0	1	0
0134619 200928	2001	17.4	74900.00	34.16	0	1	0
0134719 200928	2001	17.5	75375.00	34.20	0	1	0
0134819 200928	2001	17.6	74150.00	34.25	0	1	0
0134919 200928	2001	17.7	75137.50	34.19	0	1	0
0135029 200928	2001	17.8	75700.00	34.20	0	1	0
0135129 200928	2001	17.9	73712.50	34.20	0	1	0
0135229 200928	2001	18.0	73737.50	34.15	0	1	0
0135329 200928	2001	18.1	74962.50	34.06	0	1	0
0135429 200928	2001	18.2	73050.00	34.09	0	1	0
0135529 200928	2001	18.3	74987.50	34.07	0	1	0
0135629 200928	2001	18.4	72812.50	34.13	0	1	0
0135729 200928	2001	18.5	73812.50	34.03	0	1	0
0135829 200928	2001	18.6	76375.00	33.96	0	1	0
0135929 200928	2001	18.7	74562.50	34.06	0	1	0
0136029 200928	2001	18.8	74412.50	34.04	0	1	0
0136139 200928	2001	18.9	75062.50	33.98	0	1	0
0136238 200928	2001	19.0	75987.50	34.04	0	1	0
0136338 200928	2001	19.1	72837.50	34.14	0	1	0
0136438 200928	2001	19.2	74875.00	34.05	0	1	0
0136538 200928	2001	19.3	75262.50	34.13	0	1	0
0136638 200928	2001	19.4	74100.00	34.14	0	1	0
0136738 200928	2001	19.5	76075.00	34.20	0	1	0
0136838 200928	2001	19.6	76050.00	34.30	0	1	0
0136938 200928	2001	19.7	74637.50	34.29	0	1	0
0137038 200928	2001	19.8	73875.00	34.29	0	1	0
0137148 200928	2001	19.9	73450.00	34.26	0	1	0
0137248 200928	2001	20.0	73375.00	34.19	0	1	0
0137348 200928	2001	20.1	73412.50	34.07	0	1	0
0137448 200928	2001	20.2	73750.00	34.10	0	1	0
0137548 200928	2001	20.3	73087.50	34.05	0	1	0
0137648 200928	2001	20.4	77987.50	33.95	0	1	0
0137748 200928	2001	20.5	74787.50	34.13	0	1	0
0137848 200928	2001	20.6	74212.50	34.07	0	1	0
0137948 200928	2001	20.7	73562.50	33.99	0	1	0
0138048 200928	2001	20.8	75525.00	33.94	0	1	0
0138147 200928	2001	20.9	75425.00	34.01	0	1	0
0138247 200928	2001	21.0	76500.00	34.10	0	1	0
0138347 200928	2001	21.1	76900.00	34.24	0	1	0
0138447 200928	2001	21.2	74550.00	34.40	0	1	0
0138557 200928	2001	21.3	75350.00	34.43	0	1	0
0138647 200928	2001	21.4	75512.50	34.54	0	1	0
0138747 200928	2001	21.5	73937.50	34.42	0	1	0
0138847 200928	2001	21.6	73875.00	34.39	0	1	0
0138947 200928	2001	21.7	74912.50	34.37	0	1	0
0139057 200928	2001	21.8	74800.00	34.43	0	1	0
0139157 200928	2001	21.9	74250.00	34.40	0	1	0
0139257 200928	2001	22.0	75825.00	34.35	0	1	0
0139357 200928	2001	22.1	74862.50	34.32	0	1	0
0139457 200928	2001	22.2	75412.50	34.22	0	1	0
0139557 200928	2001	22.3	73637.50	34.26	0	1	0
0139657 200928	2001	22.4	75912.50	34.19	0	1	0
0139757 200928	2001	22.5	73912.50	34.20	0	1	0
0139857 200928	2001	22.6	73262.50	34.20	0	1	0
0139957 200928	2001	22.7	72737.50	34.18	0	1	0
0140056 200928	2001	22.8	74975.00	34.08	0	1	0
0140166 200928	2001	22.9	74687.50	34.09	0	1	0
0140266 200928	2001	23.0	74150.00	34.11	0	1	0
0140366 200928	2001	23.1	73137.50	34.03	0	1	0
0140466 200928	2001	23.2	74887.50	33.95	0	1	0
0140566 200928	2001	23.3	75737.50	33.93	0	1	0
0140666 200928	2001	23.4	75162.50	34.02	0	1	0
0140766 200928	2001	23.5	76075.00	33.99	0	1	0
0140866 200928	2001	23.6	74525.00	34.09	0	1	0
0140966 200928	2001	23.7	74500.00	34.14	0	1	0
0141066 200928	2001	23.8	74775.00	34.22	0	1	0
0141176 200928	2001	23.9	73612.50	34.21	0	1	0
0141276 200928	2001	24.0	74112.50	34.17	0	1	0
0141376 200928	2001	24.1	73450.00	34.16	0	1	0
0141476 200928	2001	24.2	75875.00	34.18	0	1	0
0141576 200928	2001	24.3	73375.00	34.22	0	1	0
0141676 200928	2001	24.4	74825.00	34.12	0	1	0
0141776 200928	2001	24.5	73300.00	34.10	0	1	0
0141876 200928	2001	24.6	75450.00	33.98	0	1	0
0141976 200928	2001	24.7	74675.00	34.02	0	1	0
0142076 200928	2001	24.8	75737.50	34.03	0	1	0
0142175 200928	2001	24.9	73175.00	34.07	0	1	0
0142275 200928	2001	25.0	73250.00	34.05	0	1	0
0142375 200928	2001	25.1	76587.50	34.01	0	1	0
0142475 200928	2001	25.2	75462.50	34.15	0	1	0
0142575 200928	2001	25.3	75662.50	34.13	0	1	0
0142675 200928	2001	25.4	75500.00	34.24	0	1	0
0142775 200928	2001	25.5	76525.00	34.27	0	1	0
0142875 200928	2001	25.6	74062.50	34.41	0	1	0
0142975 200928	2001	25.7	73925.00	34.35	0	1	0
0143075 200928	2001	25.8	76575.00	34.31	0	1	0
0143185 200928	2001	25.9	73600.00	34.35	0	1	0
0143285 200928	2001	26.0	75987.50	34.37	0	1	0
0143385 200928	2001	26.1	73137.50	34.49	0	1	0
0143485 200928	2001	26.2	76137.50	34.34	0	1	0
0143585 200928	2001	26.3	75437.50	34.37	0	1	0
0143685 200928	2001	26.4	73637.50	34.36	0	1	0
0143785 200928	2001	26.5	75087.50	34.28	0	1	0
0143885 200928	2001	26.6	72100.00	34.21	0	1	0
0143985 200928	2001	26.7	74725.00	34.12	0	1	0
0144084 200928	2001	26.8	73087.50	34.16	0	1	0
0144195 200928	2001	26.9	74500.00	34.00	0	1	0
0144294 200928	2001	27.0	74525.00	34.04	0	1	0
0144394 200928	2001	27.1	72725.00	33.98	0	1	0
0144494 200928	2001	27.2	77075.00	33.96	0	1	0
0144594 200928	2001	27.3	74337.50	34.00	0	1	0
0144694 200928	2001	27.4	74425.00	33.95	0	1	0
0144794 200928	2001	27.5	76237.50	33.99	0	1	0
0144894 200928	2001	27.6	75287.50	34.04	0	1	0
0144994 200928	2001	27.7	73350.00	34.18	0	1	0
0145094 200928	2001	27.8	72200.00	34.12	0	1	0
0145204 200928	2001	27.9	75525.00	34.08	0	1	0
0145294 200928	2001	28.0	75450.00	34.13	0	1	0
0145404 200928	2001	28.1	75462.50	34.17	0	1	0
0145494 200928	2001	28.2	74175.00	34.29	0	1	0
0145604 200928	2001	28.3	74875.00	34.16	0	1	0
0145704 200928	2001	28.4	73100.00	34.18	0	1	0
0145804 200928	2001	28.5	71812.50	34.12	0	1	0
0145904 200928	2001	28.6	73262.50	33.93	0	1	0
0146004 200928	2001	28.7	75487.50	33.83	0	1	0
0146103 200928	2001	28.8	74762.50	33.93	0	1	0
0146203 200928	2001	28.9	76812.50	34.05	0	1	0
0146303 200928	2001	29.0	74812.50	34.10	0	1	0
0146403 200928	2001	29.1	74375.00	34.08	0	1	0
0146503 200928	2001	29.2	74837.50	34.03	0	1	0
0146604 200928	2001	29.3	75475.00	34.06	0	1	0
0146704 200928	2001	29.4	74437.50	34.08	0	1	0
0146803 200928	2001	29.5	75975.00	34.14	0	1	0
0146903 200928	2001	29.6	75600.00	34.33	0	1	0
0147003 200928	2001	29.7	74937.50	34.44	0	1	0
0147103 200928	2001	29.8	74275.00	34.41	0	1	0
0147213 200928	2001	29.9	74525.00	34.39	0	1	0
0147313 200928	2001	30.0	74375.00	34.29	0	1	0
0147413 200928	2001	30.1	75600.00	34.27	0	1	0
0147513 200928	2001	30.2	75625.00	34.32	0	1	0
0147613 200928	2001	30.3	73862.50	34.36	0	1	0
0147713 200928	2001	30.4	75850.00	34.28	0	1	0
0147813 200928	2001	30.5	74362.50	34.35	0	1	0
0147913 200928	2001	30.6	73350.00	34.28	0	1	0
0148013 200928	2001	30.7	73937.50	34.17	0	1	0
0148113 200928	2001	30.8	74325.00	34.13	0	1	0
0148223 200928	2001	30.9	74025.00	34.13	0	1	0
0148323 200928	2001	31.0	75012.50	34.11	0	1	0
0148423 200928	2001	31.1	74437.50	34.14	0	1	0
0148523 200928	2001	31.2	75337.50	34.09	0	1	0
0148623 200928	2001	31.3	75262.50	34.07	0	1	0
0148723 200928	2001	31.4	77425.00	34.14	0	1	0
0148822 200928	2001	31.5	74300.00	34.21	0	1	0
0148922 200928	2001	31.6	74912.50	34.20	0	1	0
0149022 200928	2001	31.7	73650.00	34.27	0	1	0
0149122 200928	2001	31.8	73150.00	34.26	0	1	0
0149222 200928	2001	31.9	73637.50	34.21	0	1	0
0149322 200928	2001	32.0	73737.50	34.19	0	1	0
0149422 200928	2001	32.1	75187.50	34.13	0	1	0
0149522 200928	2001	32.2	73350.00	34.17	0	1	0
0149632 200928	2001	32.3	75700.00	34.08	0	1	0
0149722 200928	2001	32.4	75987.50	34.10	0	1	0
0149822 200928	2001	32.5	72687.50	34.03	0	1	0
0149932 200928	2001	32.6	73737.50	33.96	0	1	0
0150022 200928	2001	32.7	74600.00	33.91	0	1	0
0150132 200928	2001	32.8	74512.50	33.95	0	1	0
0150232 200928	2001	32.9	74550.00	34.01	0	1	0
0150332 200928	2001	33.0	75287.50	34.05	0	1	0
0150432 200928	2001	33.1	75275.00	34.12	0	1	0
0150532 200928	2001	33.2	74762.50	34.13	0	1	0
0150632 200928	2001	33.3	73887.50	34.19	0	1	0
0150732 200928	2001	33.4	73825.00	34.11	0	1	0
0150832 200928	2001	33.5	74912.50	34.01	0	1	0
0150932 200928	2001	33.6	74175.00	34.11	0	1	0
0151032 200928	2001	33.7	74950.00	34.13	0	1	0
0151132 200928	2001	33.8	74162.50	34.15	0	1	0
0151242 200928	2001	33.9	73925.00	34.13	0	1	0
0151342 200928	2001	34.0	74075.00	34.10	0	1	0
0151441 200928	2001	34.1	72187.50	34.05	0	1	0
0151541 200928	2001	34.2	76700.00	33.91	0	1	0
0151641 200928	2001	34.3	73500.00	34.00	0	1	0
0151741 200928	2001	34.4	72850.00	33.98	0	1	0
0151841 200928	2001	34.5	75737.50	33.93	0	1	0
0151941 200928	2001	34.6	76812.50	33.97	0	1	0
0152041 200928	2001	34.7	73325.00	34.09	0	1	0
0152141 200928	2001	34.8	74675.00	34.02	0	1	0
0152251 200928	2001	34.9	74475.00	34.04	0	1	0
0152351 200928	2001	35.0	75937.50	34.07	0	1	0
0152451 200928	2001	35.1	73675.00	34.15	0	1	0
0152551 200928	2001	35.2	75450.00	34.22	0	1	0
0152651 200928	2001	35.3	73737.50	34.16	0	1	0
0152751 200928	2001	35.4	73950.00	34.17	0	1	0
0152851 200928	2001	35.5	74875.00	34.22	0	1	0
0152951 200928	2001	35.6	75225.00	34.18	0	1	0
0153051 200928	2001	35.7	73962.50	34.11	0	1	0
0153151 200928	2001	35.8	74812.50	34.14	0	1	0
0153250 200928	2001	35.9	72562.50	34.14	0	1	0
0153350 200928	2001	36.0	74025.00	34.06	0	1	0
0153450 200928	2001	36.1	74562.50	33.97	0	1	0
0153550 200928	2001	36.2	73600.00	34.01	0	1	0
0153650 200928	2001	36.3	76575.00	33.93	0	1	0
0153750 200928	2001	36.4	72512.50	34.06	0	1	0
0153850 200928	2001	36.5	75300.00	33.99	0	1	0
0153950 200928	2001	36.6	73625.00	34.01	0	1	0
0154050 200928	2001	36.7	73800.00	33.94	0	1	0
0154160 200928	2001	36.8	76675.00	33.93	0	1	0
0154260 200928	2001	36.9	73912.50	34.02	0	1	0
0154360 200928	2001	37.0	73575.00	34.08	0	1	0
0154460 200928	2001	37.1	75187.50	34.06	0	1	0
0154560 200928	2001	37.2	73500.00	34.08	0	1	0
0154660 200928	2001	37.3	73137.50	34.08	0	1	0
0154760 200928	2001	37.4	75137.50	33.93	0	1	0
0154860 200928	2001	37.5	75062.50	34.04	0	1	0
0154960 200928	2001	37.6	75112.50	34.03	0	1	0
0155060 200928	2001	37.7	74112.50	34.10	0	1	0
0155160 200928	2001	37.8	76437.50	34.11	0	1	0
0155270 200928	2001	37.9	74562.50	34.10	0	1	0
0155370 200928	2001	38.0	74412.50	34.13	0	1	0
0155470 200928	2001	38.1	74962.50	34.17	0	1	0
0155570 200928	2001	38.2	74087.50	34.16	0	1	0
0155670 200928	2001	38.3	76200.00	34.19	0	1	0
0155770 200928	2001	38.4	75812.50	34.32	0	1	0
0155870 200928	2001	38.5	74337.50	34.35	0	1	0
0155970 200928	2001	38.6	74600.00	34.32	0	1	0
0156070 200928	2001	38.7	75775.00	34.30	0	1	0
0156170 200928	2001	38.8	74112.50	34.37	0	1	0
0156270 200928	2001	38.9	75075.00	34.27	0	1	0
0156370 200928	2001	39.0	73625.00	34.29	0	1	0
0156470 200928	2001	39.1	73937.50	34.26	0	1	0
0156570 200928	2001	39.2	76925.00	34.21	0	1	0
0156680 200928	2001	39.3	73100.00	34.34	0	1	0
0156770 200928	2001	39.4	75300.00	34.20	0	1	0
0156870 200928	2001	39.5	73837.50	34.18	0	1	0
0156970 200928	2001	39.6	75900.00	34.15	0	1	0
0157070 200928	2001	39.7	74062.50	34.21	0	1	0
0157180 200928	2001	39.8	72687.50	34.13	0	1	0
0157280 200928	2001	39.9	73687.50	34.07	0	1	0
0157380 200928	2001	40.0	74500.00	34.01	0	1	0
0157480 200928	2001	40.1	73962.50	34.05	0	1	0
0157580 200928	2001	40.2	71975.00	34.05	0	1	0
0157680 200928	2001	40.3	75550.00	33.83	0	1	0
0157780 200928	2001	40.4	74162.50	33.94	0	1	0
0157880 200928	2001	40.5	74400.00	33.88	0	1	0
0157980 200928	2001	40.6	74612.50	33.91	0	1	0
0158080 200928	2001	40.7	72500.00	33.85	0	1	0
0158180 200928	2001	40.8	75250.00	33.78	0	1	0
0158290 200928	2001	40.9	75050.00	33.90	0	1	0
0158390 200928	2001	41.0	76400.00	33.96	0	1	0
0158490 200928	2001	41.1	72562.50	34.04	0	1	0
0158590 200928	2001	41.2	74187.50	33.98	0	1	0
0158690 200928	2001	41.3	74025.00	34.08	0	1	0
0158790 200928	2001	41.4	74425.00	34.01	0	1	0
0158890 200928	2001	41.5	74112.50	34.02	0	1	0
0158990 200928	2001	41.6	74700.00	34.01	0	1	0
0159090 200928	2001	41.7	72600.00	34.01	0	1	0
0159190 200928	2001	41.8	76400.00	34.02	0	1	0
0159300 200928	2001	41.9	74637.50	34.07	0	1	0
0159390 200928	2001	42.0	72500.00	34.05	0	1	0
0159500 200928	2001	42.1	75437.50	33.88	0	1	0
0159590 200928	2001	42.2	74875.00	34.01	0	1	0
0159700 200928	2001	42.3	74925.00	34.04	0	1	0
0159800 200928	2001	42.4	75462.50	34.08	0	1	0
0159890 200928	2001	42.5	73587.50	34.12	0	1	0
0200000 200928	2001	42.6	75687.50	34.10	0	1	0
0200100 200928	2001	42.7	73762.50	34.15	0	1	0
0200200 200928	2001	42.8	75175.00	34.20	0	1	0
0200300 200928	2001	42.9	76000.00	34.14	0	1	0
0200400 200928	2001	43.0	74412.50	34.20	0	1	0
0200500 200928	2001	43.1	74750.00	34.29	0	1	0
0200600 200928	2001	43.2	76337.50	34.26	0	1	0
0200700 200928	2001	43.3	73550.00	34.32	0	1	0
0200800 200928	2001	43.4	72525.00	34.26	0	1	0
0200900 200928	2001	43.5	73437.50	34.13	0	1	0
0201000 200928	2001	43.6	74875.00	34.12	0	1	0
0201100 200928	2001	43.7	71962.50	34.09	0	1	0
0201200 200928	2001	43.8	75600.00	34.01	0	1	0
0201310 200928	2001	43.9	75112.50	34.03	0	1	0
0201410 200928	2001	44.0	74400.00	33.99	0	1	0
0201510 200928	2001	44.1	76187.50	33.98	0	1	0
0201610 200928	2001	44.2	73962.50	34.05	0	1	0
0201710 200928	2001	44.3	75737.50	33.94	0	1	0
0201810 200928	2001	44.4	74262.50	34.04	0	1	0
0201910 200928	2001	44.5	72650.00	34.12	0	1	0
0202010 200928	2001	44.6	75387.50	34.08	0	1	0
0202110 200928	2001	44.7	73025.00	34.11	0	1	0
0202209 200928	2001	44.8	74837.50	34.15	0	1	0
0202319 200928	2001	44.9	76425.00	34.12	0	1	0
0202419 200928	2001	45.0	74450.00	34.18	0	1	0
0202519 200928	2001	45.1	75437.50	34.18	0	1	0
0202619 200928	2001	45.2	75662.50	34.15	0	1	0
0202719 200928	2001	45.3	74700.00	34.22	0	1	0
0202819 200928	2001	45.4	73400.00	34.18	0	1	0
0202919 200928	2001	45.5	75225.00	34.14	0	1	0
0203019 200928	2001	45.6	75650.00	34.25	0	1	0
0203119 200928	2001	45.7	75000.00	34.27	0	1	0
0203219 200928	2001	45.8	73950.00	34.36	0	1	0
0203319 200928	2001	45.9	75700.00	34.32	0	1	0
0203419 200928	2001	46.0	75100.00	34.28	0	1	0
0203519 200928	2001	46.1	75375.00	34.31	0	1	0
0203619 200928	2001	46.2	75875.00	34.31	0	1	0
0203729 200928	2001	46.3	74762.50	34.32	0	1	0
0203819 200928	2001	46.4	77500.00	34.32	0	1	0
0203919 200928	2001	46.5	75575.00	34.51	0	1	0
0204018 200928	2001	46.6	74287.50	34.52	0	1	0
0204119 200928	2001	46.7	76175.00	34.46	0	1	0
0204228 200928	2001	46.8	75250.00	34.51	0	1	0
0204328 200928	2001	46.9	75787.50	34.57	0	1	0
0204428 200928	2001	47.0	75712.50	34.58	0	1	0
0204528 200928	2001	47.1	74850.00	34.60	0	1	0
0204628 200928	2001	47.2	73875.00	34.58	0	1	0
0204728 200928	2001	47.3	76125.00	34.49	0	1	0
0204828 200928	2001	47.4	75075.00	34.55	0	1	0
0204928 200928	2001	47.5	73987.50	34.44	0	1	0
0205028 200928	2001	47.6	74212.50	34.37	0	1	0
0205128 200928	2001	47.7	74612.50	34.37	0	1	0
0205228 200928	2001	47.8	74812.50	34.30	0	1	0
0205338 200928	2001	47.9	75312.50	34.28	0	1	0
0205438 200928	2001	48.0	74925.00	34.26	0	1	0
0205538 200928	2001	48.1	73812.50	34.22	0	1	0
0205638 200928	2001	48.2	74987.50	34.17	0	1	0
0205738 200928	2001	48.3	75812.50	34.22	0	1	0
0205838 200928	2001	48.4	74625.00	34.21	0	1	0
0205937 200928	2001	48.5	74550.00	34.19	0	1	0
0206037 200928	2001	48.6	73462.50	34.21	0	1	0
0206137 200928	2001	48.7	72687.50	34.18	0	1	0
0206237 200928	2001	48.8	72775.00	34.09	0	1	0
0206347 200928	2001	48.9	74300.00	34.00	0	1	0
0206447 200928	2001	49.0	75025.00	33.96	0	1	0
0206547 200928	2001	49.1	74950.00	33.96	0	1	0
0206647 200928	2001	49.2	73125.00	34.01	0	1	0
0206747 200928	2001	49.3	74562.50	33.93	0	1	0
0206847 200928	2001	49.4	73962.50	33.87	0	1	0
0206947 200928	2001	49.5	74325.00	33.84	0	1	0
0207047 200928	2001	49.6	73787.50	33.83	0	1	0
0207147 200928	2001	49.7	74362.50	33.85	0	1	0
0207247 200928	2001	49.8	74000.00	33.92	0	1	0
0207347 200928	2001	49.9	75000.00	33.98	0	1	0
0207447 200928	2001	50.0	74212.50	34.01	0	1	0
0207547 200928	2001	50.1	73287.50	33.97	0	1	0
0207647 200928	2001	50.2	73800.00	33.90	0	1	0
0207746 200928	2001	50.3	74700.00	33.93	0	1	0
0207846 200928	2001	50.4	74762.50	33.93	0	1	0
0207946 200928	2001	50.5	75000.00	33.97	0	1	0
0208046 200928	2001	50.6	74937.50	34.00	0	1	0
0208146 200928	2001	50.7	74550.00	34.05	0	1	0
0208246 200928	2001	50.8	74887.50	34.06	0	1	0
0208356 200928	2001	50.9	75037.50	34.10	0	1	0
0208456 200928	2001	51.0	73375.00	34.10	0	1	0
0208556 200928	2001	51.1	74775.00	34.07	0	1	0
0208656 200928	2001	51.2	73475.00	34.13	0	1	0
0208756 200928	2001	51.3	73525.00	34.12	0	1	0
0208856 200928	2001	51.4	75200.00	34.06	0	1	0
0208956 200928	2001	51.5	74012.50	34.08	0	1	0
0209056 200928	2001	51.6	75425.00	34.04	0	1	0
0209156 200928	2001	51.7	72900.00	34.06	0	1	0
0209256 200928	2001	51.8	73525.00	33.99	0	1	0
0209366 200928	2001	51.9	75800.00	33.93	0	1	0
0209466 200928	2001	52.0	74812.50	33.96	0	1	0
0209565 200928	2001	52.1	75712.50	34.03	0	1	0
0209665 200928	2001	52.2	73575.00	34.07	0	1	0
0209765 200928	2001	52.3	75112.50	34.07	0	1	0
0209865 200928	2001	52.4	74850.00	34.14	0	1	0
0209965 200928	2001	52.5	72762.50	34.13	0	1	0
0210065 200928	2001	52.6	76125.00	34.07	0	1	0
0210165 200928	2001	52.7	74000.00	34.10	0	1	0
0210265 200928	2001	52.8	74925.00	34.15	0	1	0
0210375 200928	2001	52.9	73637.50	34.22	0	1	0
0210465 200928	2001	53.0	75412.50	34.12	0	1	0
0210575 200928	2001	53.1	73550.00	34.15	0	1	0
0210675 200928	2001	53.2	73450.00	34.05	0	1	0
0210775 200928	2001	53.3	73800.00	34.04	0	1	0
0210875 200928	2001	53.4	75175.00	33.98	0	1	0
0210965 200928	2001	53.5	74925.00	34.00	0	1	0
0211075 200928	2001	53.6	75150.00	34.10	0	1	0
0211175 200928	2001	53.7	74800.00	34.05	0	1	0
0211275 200928	2001	53.8	74450.00	34.09	0	1	0
0211375 200928	2001	53.9	73625.00	34.07	0	1	0
0211474 200928	2001	54.0	74775.00	34.07	0	1	0
0211574 200928	2001	54.1	74675.00	34.04	0	1	0
0211674 200928	2001	54.2	74625.00	34.09	0	1	0
0211774 200928	2001	54.3	74962.50	34.14	0	1	0
0211874 200928	2001	54.4	72687.50	34.19	0	1	0
0211974 200928	2001	54.5	73100.00	34.08	0	1	0
0212074 200928	2001	54.6	72825.00	34.00	0	1	0
0212174 200928	2001	54.7	73100.00	33.89	0	1	0
0212274 200928	2001	54.8	75175.00	33.82	0	1	0
0212374 200928	2001	54.9	75087.50	33.85	0	1	0
0212484 200928	2001	55.0	74800.00	33.92	0	1	0
0212584 200928	2001	55.1	75325.00	33.92	0	1	0
0212684 200928	2001	55.2	74025.00	33.95	0	1	0
0212784 200928	2001	55.3	75400.00	33.92	0	1	0
0212884 200928	2001	55.4	73812.50	33.94	0	1	0
0212984 200928	2001	55.5	74725.00	33.99	0	1	0
0213084 200928	2001	55.6	77162.50	34.06	0	1	0
0213184 200928	2001	55.7	73325.00	34.26	0	1	0
0213283 200928	2001	55.8	73750.00	34.27	0	1	0
0213383 200928	2001	55.9	75662.50	34.20	0	1	0
0213493 200928	2001	56.0	74075.00	34.23	0	1	0
0213593 200928	2001	56.1	76000.00	34.20	0	1	0
0213693 200928	2001	56.2	74550.00	34.23	0	1	0
0213793 200928	2001	56.3	76225.00	34.25	0	1	0
0213893 200928	2001	56.4	73925.00	34.29	0	1	0
0213993 200928	2001	56.5	73837.50	34.29	0	1	0
0214093 200928	2001	56.6	75325.00	34.25	0	1	0
0214193 200928	2001	56.7	75562.50	34.17	0	1	0
0214293 200928	2001	56.8	75337.50	34.27	0	1	0
0214393 200928	2001	56.9	73550.00	34.34	0	1	0
0214493 200928	2001	57.0	71150.00	34.25	0	1	0
0214603 200928	2001	57.1	73725.00	34.12	0	1	0
0214693 200928	2001	57.2	75312.50	34.01	0	1	0
0214803 200928	2001	57.3	76712.50	34.05	0	1	0
0214903 200928	2001	57.4	74725.00	34.07	0	1	0
0214993 200928	2001	57.5	74725.00	34.11	0	1	0
0215103 200928	2001	57.6	74200.00	34.15	0	1	0
0215203 200928	2001	57.7	73775.00	34.10	0	1	0
0215303 200928	2001	57.8	74737.50	34.01	0	1	0
0215403 200928	2001	57.9	75450.00	33.99	0	1	0
0215502 200928	2001	58.0	76475.00	34.07	0	1	0
0215602 200928	2001	58.1	73187.50	34.31	0	1	0
0215702 200928	2001	58.2	73937.50	34.29	0	1	0
0215802 200928	2001	58.3	73950.00	34.23	0	1	0
0215902 200928	2001	58.4	74850.00	34.10	0	1	0
0216002 200928	2001	58.5	75450.00	34.11	0	1	0
0216102 200928	2001	58.6	75162.50	34.14	0	1	0
0216202 200928	2001	58.7	74187.50	34.18	0	1	0
0216302 200928	2001	58.8	72625.00	34.20	0	1	0
0216402 200928	2001	58.9	75562.50	34.11	0	1	0
0216512 200928	2001	59.0	73812.50	34.11	0	1	0
0216612 200928	2001	59.1	75825.00	33.99	0	1	0
0216712 200928	2001	59.2	75150.00	34.11	0	1	0
0216812 200928	2001	59.3	76362.50	34.17	0	1	0
0216912 200928	2001	59.4	75350.00	34.27	0	1	0
0217012 200928	2001	59.5	74500.00	34.30	0	1	0
0217111 200928	2001	59.6	73612.50	34.25	0	1	0
0217212 200928	2001	59.7	75737.50	34.18	0	1	0
0217311 200928	2001	59.8	75937.50	34.25	0	1	0
0217411 200928	2001	59.9	76175.00	34.40	0	1	0
0217522 200928	2002	0.0	74037.50	34.43	0	1	0
0217622 200928	2002	0.1	74700.00	34.44	0	1	0
0217722 200928	2002	0.2	75250.00	34.39	0	1	0
0217822 200928	2002	0.3	76812.50	34.39	0	1	0
0217922 200928	2002	0.4	76075.00	34.42	0	1	0
0218022 200928	2002	0.5	74837.50	34.45	0	1	0
0218122 200928	2002	0.6	72075.00	34.46	0	1	0
0218222 200928	2002	0.7	76187.50	34.39	0	1	0
0218322 200928	2002	0.8	74575.00	34.41	0	1	0
0218422 200928	2002	0.9	75575.00	34.35	0	1	0
0218522 200928	2002	1.0	75100.00	34.33	0	1	0
0218622 200928	2002	1.1	74812.50	34.37	0	1	0
0218721 200928	2002	1.2	74612.50	34.38	0	1	0
0218822 200928	2002	1.3	75350.00	34.35	0	1	0
0218921 200928	2002	1.4	74537.50	34.28	0	1	0
0219021 200928	2002	1.5	74287.50	34.21	0	1	0
0219121 200928	2002	1.6	76137.50	34.19	0	1	0
0219221 200928	2002	1.7	74112.50	34.37	0	1	0
0219331 200928	2002	1.8	74687.50	34.28	0	1	0
0219421 200928	2002	1.9	73812.50	34.28	0	1	0
0219531 200928	2002	2.0	74575.00	34.21	0	1	0
0219631 200928	2002	2.1	75000.00	34.18	0	1	0
0219731 200928	2002	2.2	74712.50	34.19	0	1	0
0219831 200928	2002	2.3	74337.50	34.19	0	1	0
0219931 200928	2002	2.4	74062.50	34.15	0	1	0
0220031 200928	2002	2.5	75050.00	34.13	0	1	0
0220131 200928	2002	2.6	74362.50	34.16	0	1	0
0220231 200928	2002	2.7	75550.00	34.08	0	1	0
0220331 200928	2002	2.8	73875.00	34.15	0	1	0
0220431 200928	2002	2.9	74550.00	34.11	0	1	0
0220540 200928	2002	3.0	74575.00	34.14	0	1	0
0220640 200928	2002	3.1	74575.00	34.14	0	1	0
0220741 200928	2002	3.2	74675.00	34.12	0	1	0
0220840 200928	2002	3.3	74087.50	34.12	0	1	0
0220940 200928	2002	3.4	75837.50	34.11	0	1	0
0221040 200928	2002	3.5	72812.50	34.19	0	1	0
0221140 200928	2002	3.6	75075.00	34.09	0	1	0
0221240 200928	2002	3.7	75050.00	34.12	0	1	0
0221340 200928	2002	3.8	74512.50	34.10	0	1	0
0221440 200928	2002	3.9	74462.50	34.13	0	1	0
0221550 200928	2002	4.0	75900.00	34.12	0	1	0
0221650 200928	2002	4.1	75900.00	34.18	0	1	0
0221750 200928	2002	4.2	74425.00	34.24	0	1	0
0221850 200928	2002	4.3	77050.00	34.23	0	1	0
0221950 200928	2002	4.4	74737.50	34.37	0	1	0
0222050 200928	2002	4.5	73950.00	34.32	0	1	0
0222150 200928	2002	4.6	73962.50	34.37	0	1	0
0222250 200928	2002	4.7	76037.50	34.32	0	1	0
0222350 200928	2002	4.8	72625.00	34.36	0	1	0
0222449 200928	2002	4.9	74000.00	34.28	0	1	0
0222549 200928	2002	5.0	74850.00	34.26	0	1	0
0222649 200928	2002	5.1	74300.00	34.21	0	1	0
0222749 200928	2002	5.2	73350.00	34.14	0	1	0
0222849 200928	2002	5.3	74500.00	34.09	0	1	0
0222949 200928	2002	5.4	74587.50	33.97	0	1	0
0223049 200928	2002	5.5	76287.50	33.97	0	1	0
0223149 200928	2002	5.6	73137.50	34.07	0	1	0
0223249 200928	2002	5.7	74612.50	34.04	0	1	0
0223349 200928	2002	5.8	74187.50	33.97	0	1	0
0223449 200928	2002	5.9	73487.50	34.04	0	1	0
0223559 200928	2002	6.0	74075.00	34.02	0	1	0
0223659 200928	2002	6.1	74300.00	33.98	0	1	0
0223759 200928	2002	6.2	72700.00	33.98	0	1	0
0223859 200928	2002	6.3	74950.00	33.95	0	1	0
0223959 200928	2002	6.4	74137.50	33.97	0	1	0
0224059 200928	2002	6.5	73437.50	33.95	0	1	0
0224159 200928	2002	6.6	74525.00	33.83	0	1	0
0224259 200928	2002	6.7	72812.50	33.89	0	1	0
0224359 200928	2002	6.8	74475.00	33.81	0	1	0
0224458 200928	2002	6.9	75312.50	33.82	0	1	0
0224568 200928	2002	7.0	73875.00	33.90	0	1	0
0224668 200928	2002	7.1	74937.50	33.89	0	1	0
0224769 200928	2002	7.2	76700.00	33.92	0	1	0
0224869 200928	2002	7.3	75662.50	34.10	0	1	0
0224969 200928	2002	7.4	74412.50	34.13	0	1	0
0225069 200928	2002	7.5	74187.50	34.15	0	1	0
0225169 200928	2002	7.6	73437.50	34.18	0	1	0
0225269 200928	2002	7.7	71937.50	34.13	0	1	0
0225369 200928	2002	7.8	74162.50	34.09	0	1	0
0225469 200928	2002	7.9	75162.50	34.08	0	1	0
0225569 200928	2002	8.0	73037.50	34.07	0	1	0
0225669 200928	2002	8.1	73037.50	34.03	0	1	0
0225769 200928	2002	8.2	74762.50	33.95	0	1	0
0225879 200928	2002	8.3	74912.50	33.86	0	1	0
0225968 200928	2002	8.4	73962.50	33.83	0	1	0
0226068 200928	2002	8.5	74700.00	33.81	0	1	0
0226168 200928	2002	8.6	73987.50	33.83	0	1	0
0226268 200928	2002	8.7	73937.50	33.85	0	1	0
0226378 200928	2002	8.8	74412.50	33.94	0	1	0
0226468 200928	2002	8.9	75212.50	33.96	0	1	0
0226578 200928	2002	9.0	74700.00	33.96	0	1	0
0226678 200928	2002	9.1	74700.00	34.03	0	1	0
0226778 200928	2002	9.2	74612.50	34.11	0	1	0
0226878 200928	2002	9.3	74475.00	34.10	0	1	0
0226978 200928	2002	9.4	75625.00	34.08	0	1	0
0227078 200928	2002	9.5	74150.00	34.16	0	1	0
0227178 200928	2002	9.6	75037.50	34.13	0	1	0
0227278 200928	2002	9.7	75137.50	34.18	0	1	0
0227378 200928	2002	9.8	76262.50	34.23	0	1	0
0227478 200928	2002	9.9	75212.50	34.32	0	1	0
0227587 200928	2002	10.0	74887.50	34.32	0	1	0
0227687 200928	2002	10.1	74887.50	34.32	0	1	0
0227787 200928	2002	10.2	76350.00	34.33	0	1	0
0227887 200928	2002	10.3	74212.50	34.41	0	1	0
0227987 200928	2002	10.4	74887.50	34.40	0	1	0
0228087 200928	2002	10.5	75962.50	34.37	0	1	0
0228187 200928	2002	10.6	74900.00	34.45	0	1	0
0228287 200928	2002	10.7	73750.00	34.44	0	1	0
0228387 200928	2002	10.8	74075.00	34.38	0	1	0
0228487 200928	2002	10.9	73625.00	34.28	0	1	0
0228597 200928	2002	11.0	74950.00	34.21	0	1	0
0228697 200928	2002	11.1	75137.50	34.21	0	1	0
0228797 200928	2002	11.2	76325.00	34.22	0	1	0
0228897 200928	2002	11.3	72412.50	34.22	0	1	0
0228997 200928	2002	11.4	74612.50	34.14	0	1	0
0229097 200928	2002	11.5	74225.00	34.13	0	1	0
0229197 200928	2002	11.6	72887.50	34.05	0	1	0
0229297 200928	2002	11.7	72687.50	33.96	0	1	0
0229397 200928	2002	11.8	73325.00	33.91	0	1	0
0229497 200928	2002	11.9	73650.00	33.88	0	1	0
0229597 200928	2002	12.0	74562.50	33.88	0	1	0
0229697 200928	2002	12.1	75187.50	33.86	0	1	0
0229797 200928	2002	12.2	72787.50	33.86	0	1	0
0229897 200928	2002	12.3	73962.50	33.71	0	1	0
0229997 200928	2002	12.4	75575.00	33.77	0	1	0
0230097 200928	2002	12.5	75200.00	33.82	0	1	0
0230197 200928	2002	12.6	74062.50	33.86	0	1	0
0230297 200928	2002	12.7	74675.00	33.92	0	1	0
0230406 200928	2002	12.8	76300.00	34.00	0	1	0
0230496 200928	2002	12.9	73762.50	34.14	0	1	0
0230607 200928	2002	13.0	74837.50	34.14	0	1	0
0230706 200928	2002	13.1	74837.50	34.16	0	1	0
0230807 200928	2002	13.2	75650.00	34.14	0	1	0
0230907 200928	2002	13.3	73187.50	34.27	0	1	0
0231007 200928	2002	13.4	73462.50	34.23	0	1	0
0231107 200928	2002	13.5	75150.00	34.14	0	1	0
0231207 200928	2002	13.6	73600.00	34.14	0	1	0
0231307 200928	2002	13.7	73125.00	34.12	0	1	0
0231407 200928	2002	13.8	74550.00	34.05	0	1	0
0231506 200928	2002	13.9	74625.00	33.97	0	1	0
0231616 200928	2002	14.0	75350.00	34.01	0	1	0
0231717 200928	2002	14.1	75350.00	34.03	0	1	0
0231817 200928	2002	14.2	73400.00	34.05	0	1	0
0231916 200928	2002	14.3	74637.50	33.95	0	1	0
0232016 200928	2002	14.4	74637.50	34.02	0	1	0
0232116 200928	2002	14.5	74500.00	34.07	0	1	0
0232216 200928	2002	14.6	74212.50	34.04	0	1	0
0232316 200928	2002	14.7	73712.50	34.07	0	1	0
0232416 200928	2002	14.8	74875.00	34.09	0	1	0
0232516 200928	2002	14.9	72862.50	34.11	0	1	0
0232626 200928	2002	15.0	75087.50	34.03	0	1	0
0232716 200928	2002	15.1	75087.50	34.02	0	1	0
0232816 200928	2002	15.2	73237.50	34.01	0	1	0
0232926 200928	2002	15.3	74600.00	34.00	0	1	0
0233016 200928	2002	15.4	75900.00	34.00	0	1	0
0233116 200928	2002	15.5	72362.50	34.05	0	1	0
0233226 200928	2002	15.6	75200.00	33.96	0	1	0
0233316 200928	2002	15.7	72987.50	34.00	0	1	0
0233426 200928	2002	15.8	73887.50	33.97	0	1	0
0233526 200928	2002	15.9	75500.00	33.92	0	1	0
0233626 200928	2002	16.0	76012.50	34.04	0	1	0
0233726 200928	2002	16.1	75212.50	34.08	0	1	0
0233826 200928	2002	16.2	74537.50	34.09	0	1	0
0233926 200928	2002	16.3	75125.00	34.15	0	1	0
0234026 200928	2002	16.4	75487.50	34.17	0	1	0
0234126 200928	2002	16.5	71762.50	34.15	0	1	0
0234226 200928	2002	16.6	73550.00	34.13	0	1	0
0234326 200928	2002	16.7	74937.50	34.05	0	1	0
0234426 200928	2002	16.8	74200.00	34.14	0	1	0
0234526 200928	2002	16.9	75862.50	34.15	0	1	0
0234636 200928	2002	17.0	74387.50	34.17	0	1	0
0234736 200928	2002	17.1	73087.50	34.10	0	1	0
0234836 200928	2002	17.2	75437.50	34.00	0	1	0
0234936 200928	2002	17.3	74725.00	34.04	0	1	0
0235035 200928	2002	17.4	75412.50	34.02	0	1	0
0235135 200928	2002	17.5	75475.00	34.02	0	1	0
0235235 200928	2002	17.6	77150.00	34.19	0	1	0
0235335 200928	2002	17.7	72750.00	34.35	0	1	0
0235435 200928	2002	17.8	75512.50	34.25	0	1	0
0235535 200928	2002	17.9	74425.00	34.31	0	1	0
0235645 200928	2002	18.0	73512.50	34.25	0	1	0
0235745 200928	2002	18.1	75375.00	34.21	0	1	0
0235845 200928	2002	18.2	73650.00	34.31	0	1	0
0235945 200928	2002	18.3	74275.00	34.23	0	1	0
0236045 200928	2002	18.4	73537.50	34.21	0	1	0
0236145 200928	2002	18.5	74675.00	34.12	0	1	0
0236245 200928	2002	18.6	74800.00	34.09	0	1	0
0236345 200928	2002	18.7	73200.00	33.98	0	1	0
0236445 200928	2002	18.8	76275.00	34.00	0	1	0
0236545 200928	2002	18.9	74950.00	34.04	0	1	0
0236645 200928	2002	19.0	74912.50	34.06	0	1	0
0236745 200928	2002	19.1	74887.50	34.12	0	1	0
0236845 200928	2002	19.2	74012.50	34.10	0	1	0
0236954 200928	2002	19.3	73575.00	34.12	0	1	0
0237044 200928	2002	19.4	74250.00	34.09	0	1	0
0237144 200928	2002	19.5	73475.00	34.12	0	1	0
0237244 200928	2002	19.6	75812.50	34.07	0	1	0
0237344 200928	2002	19.7	73987.50	34.11	0	1	0
0237444 200928	2002	19.8	75362.50	34.15	0	1	0
0237544 200928	2002	19.9	74062.50	34.11	0	1	0
0237654 200928	2002	20.0	74075.00	34.07	0	1	0
0237754 200928	2002	20.1	75500.00	34.03	0	1	0
0237854 200928	2002	20.2	74812.50	34.06	0	1	0
0237954 200928	2002	20.3	73475.00	34.09	0	1	0
0238054 200928	2002	20.4	73512.50	34.09	0	1	0
0238154 200928	2002	20.5	73975.00	34.05	0	1	0
0238254 200928	2002	20.6	74700.00	34.08	0	1	0
0238354 200928	2002	20.7	74487.50	34.03	0	1	0
0238454 200928	2002	20.8	75287.50	34.05	0	1	0
0238554 200928	2002	20.9	75412.50	34.04	0	1	0
0238663 200928	2002	21.0	74075.00	34.11	0	1	0
0238763 200928	2002	21.1	74075.00	34.11	0	1	0
0238863 200928	2002	21.2	73375.00	34.04	0	1	0
0238963 200928	2002	21.3	75112.50	33.98	0	1	0
0239063 200928	2002	21.4	74750.00	34.05	0	1	0
0239163 200928	2002	21.5	74612.50	34.11	0	1	0
0239263 200928	2002	21.6	72350.00	34.13	0	1	0
0239363 200928	2002	21.7	73425.00	34.03	0	1	0
0239463 200928	2002	21.8	74625.00	33.98	0	1	0
0239563 200928	2002	21.9	74387.50	33.95	0	1	0
0239673 200928	2002	22.0	74512.50	33.91	0	1	0
0239773 200928	2002	22.1	75250.00	33.93	0	1	0
0239873 200928	2002	22.2	73787.50	33.98	0	1	0
0239973 200928	2002	22.3	74300.00	34.00	0	1	0
0240073 200928	2002	22.4	73687.50	33.96	0	1	0
0240173 200928	2002	22.5	75550.00	33.91	0	1	0
0240273 200928	2002	22.6	73300.00	33.95	0	1	0
0240373 200928	2002	22.7	73862.50	34.00	0	1	0
0240473 200928	2002	22.8	74662.50	34.02	0	1	0
0240573 200928	2002	22.9	72362.50	34.02	0	1	0
0240672 200928	2002	23.0	75650.00	33.93	0	1	0
0240772 200928	2002	23.1	75962.50	33.98	0	1	0
0240872 200928	2002	23.2	74962.50	34.01	0	1	0
0240972 200928	2002	23.3	74350.00	34.06	0	1	0
0241072 200928	2002	23.4	76762.50	34.07	0	1	0
0241172 200928	2002	23.5	74475.00	34.20	0	1	0
0241272 200928	2002	23.6	76825.00	34.16	0	1	0
0241372 200928	2002	23.7	74737.50	34.31	0	1	0
0241472 200928	2002	23.8	72900.00	34.35	0	1	0
0241572 200928	2002	23.9	74525.00	34.27	0	1	0
0241682 200928	2002	24.0	74612.50	34.37	0	1	0
0241782 200928	2002	24.1	74612.50	34.33	0	1	0
0241882 200928	2002	24.2	75425.00	34.26	0	1	0
0241982 200928	2002	24.3	73662.50	34.29	0	1	0
0242082 200928	2002	24.4	74425.00	34.25	0	1	0
0242182 200928	2002	24.5	72687.50	34.15	0	1	0
0242282 200928	2002	24.6	74937.50	34.07	0	1	0
0242382 200928	2002	24.7	72075.00	33.98	0	1	0
0242482 200928	2002	24.8	74775.00	33.86	0	1	0
0242582 200928	2002	24.9	74350.00	33.95	0	1	0
0242692 200928	2002	25.0	73412.50	33.94	0	1	0
0242792 200928	2002	25.1	73412.50	33.89	0	1	0
0242891 200928	2002	25.2	75287.50	33.83	0	1	0
0242991 200928	2002	25.3	71950.00	33.83	0	1	0
0243091 200928	2002	25.4	73575.00	33.75	0	1	0
0243191 200928	2002	25.5	73137.50	33.71	0	1	0
0243291 200928	2002	25.6	73550.00	33.73	0	1	0
0243391 200928	2002	25.7	75650.00	33.67	0	1	0
0243491 200928	2002	25.8	74175.00	33.83	0	1	0
0243591 200928	2002	25.9	73287.50	33.80	0	1	0
0243691 200928	2002	26.0	72800.00	33.75	0	1	0
0243801 200928	2002	26.1	74850.00	33.73	0	1	0
0243891 200928	2002	26.2	76212.50	33.79	0	1	0
0244001 200928	2002	26.3	74262.50	33.83	0	1	0
0244101 200928	2002	26.4	74662.50	33.94	0	1	0
0244201 200928	2002	26.5	73700.00	33.99	0	1	0
0244301 200928	2002	26.6	75937.50	34.01	0	1	0
0244401 200928	2002	26.7	74487.50	34.12	0	1	0
0244501 200928	2002	26.8	73387.50	34.07	0	1	0
0244601 200928	2002	26.9	75437.50	34.03	0	1	0
0244701 200928	2002	27.0	73950.00	34.13	0	1	0
0244801 200928	2002	27.1	76412.50	34.18	0	1	0
0244901 200928	2002	27.2	74562.50	34.25	0	1	0
0245001 200928	2002	27.3	73725.00	34.18	0	1	0
0245100 200928	2002	27.4	73937.50	34.15	0	1	0
0245200 200928	2002	27.5	75400.00	34.12	0	1	0
0245300 200928	2002	27.6	73262.50	34.20	0	1	0
0245400 200928	2002	27.7	75625.00	34.08	0	1	0
0245500 200928	2002	27.8	75512.50	34.13	0	1	0
0245600 200928	2002	27.9	74412.50	34.22	0	1	0
0245710 200928	2002	28.0	75187.50	34.18	0	1	0
0245810 200928	2002	28.1	75250.00	34.23	0	1	0
0245910 200928	2002	28.2	74112.50	34.18	0	1	0
0246010 200928	2002	28.3	75187.50	34.16	0	1	0
0246110 200928	2002	28.4	72475.00	34.22	0	1	0
0246210 200928	2002	28.5	73400.00	34.16	0	1	0
0246310 200928	2002	28.6	75462.50	34.07	0	1	0
0246410 200928	2002	28.7	75500.00	34.17	0	1	0
0246510 200928	2002	28.8	75362.50	34.16	0	1	0
0246610 200928	2002	28.9	74587.50	34.16	0	1	0
0246720 200928	2002	29.0	74825.00	34.16	0	1	0
0246820 200928	2002	29.1	74587.50	34.15	0	1	0
0246919 200928	2002	29.2	73812.50	34.12	0	1	0
0247019 200928	2002	29.3	75762.50	34.10	0	1	0
0247119 200928	2002	29.4	73600.00	34.13	0	1	0
0247219 200928	2002	29.5	74812.50	34.18	0	1	0
0247319 200928	2002	29.6	74137.50	34.24	0	1	0
0247419 200928	2002	29.7	72637.50	34.18	0	1	0
0247519 200928	2002	29.8	74500.00	34.06	0	1	0
0247619 200928	2002	29.9	74262.50	34.02	0	1	0
0247719 200928	2002	30.0	73625.00	34.00	0	1	0
0247819 200928	2002	30.1	73775.00	33.95	0	1	0
0247919 200928	2002	30.2	75000.00	33.91	0	1	0
0248029 200928	2002	30.3	73975.00	33.97	0	1	0
0248119 200928	2002	30.4	74012.50	33.88	0	1	0
0248219 200928	2002	30.5	74500.00	33.90	0	1	0
0248329 200928	2002	30.6	73687.50	33.89	0	1	0
0248419 200928	2002	30.7	74550.00	33.87	0	1	0
0248529 200928	2002	30.8	74612.50	33.95	0	1	0
0248619 200928	2002	30.9	74912.50	33.96	0	1	0
0248729 200928	2002	31.0	74387.50	33.99	0	1	0
0248829 200928	2002	31.1	74912.50	34.02	0	1	0
0248929 200928	2002	31.2	74862.50	34.07	0	1	0
0249028 200928	2002	31.3	73812.50	34.07	0	1	0
0249128 200928	2002	31.4	76100.00	34.06	0	1	0
0249228 200928	2002	31.5	73212.50	34.16	0	1	0
0249328 200928	2002	31.6	75662.50	34.10	0	1	0
0249428 200928	2002	31.7	74337.50	34.19	0	1	0
0249528 200928	2002	31.8	75500.00	34.18	0	1	0
0249628 200928	2002	31.9	73887.50	34.22	0	1	0
0249738 200928	2002	32.0	74237.50	34.17	0	1	0
0249838 200928	2002	32.1	73575.00	34.16	0	1	0
0249938 200928	2002	32.2	74937.50	34.10	0	1	0
0250038 200928	2002	32.3	73937.50	34.11	0	1	0
0250138 200928	2002	32.4	73137.50	34.11	0	1	0
0250238 200928	2002	32.5	74800.00	33.98	0	1	0
0250338 200928	2002	32.6	73587.50	34.05	0	1	0
0250438 200928	2002	32.7	72412.50	33.96	0	1	0
0250538 200928	2002	32.8	74875.00	33.87	0	1	0
0250638 200928	2002	32.9	74062.50	33.84	0	1	0
0250748 200928	2002	33.0	74825.00	33.85	0	1	0
0250847 200928	2002	33.1	73687.50	33.88	0	1	0
0250947 200928	2002	33.2	72700.00	33.88	0	1	0
0251047 200928	2002	33.3	73875.00	33.78	0	1	0
0251147 200928	2002	33.4	72650.00	33.78	0	1	0
0251247 200928	2002	33.5	73700.00	33.76	0	1	0
0251347 200928	2002	33.6	74937.50	33.71	0	1	0
0251447 200928	2002	33.7	74775.00	33.77	0	1	0
0251547 200928	2002	33.8	74437.50	33.87	0	1	0
0251647 200928	2002	33.9	74400.00	33.85	0	1	0
0251747 200928	2002	34.0	73375.00	33.87	0	1	0
0251847 200928	2002	34.1	72862.50	33.80	0	1	0
0251947 200928	2002	34.2	72975.00	33.77	0	1	0
0252057 200928	2002	34.3	75600.00	33.78	0	1	0
0252147 200928	2002	34.4	74150.00	33.86	0	1	0
0252247 200928	2002	34.5	72387.50	33.92	0	1	0
0252347 200928	2002	34.6	75325.00	33.87	0	1	0
0252447 200928	2002	34.7	73737.50	33.88	0	1	0
0252557 200928	2002	34.8	72850.00	33.84	0	1	0
0252647 200928	2002	34.9	73787.50	33.76	0	1	0
0252757 200928	2002	35.0	73450.00	33.74	0	1	0
0252857 200928	2002	35.1	74725.00	33.74	0	1	0
0252957 200928	2002	35.2	73912.50	33.82	0	1	0
0253057 200928	2002	35.3	74625.00	33.87	0	1	0
0253157 200928	2002	35.4	74975.00	33.82	0	1	0
0253257 200928	2002	35.5	74650.00	33.86	0	1	0
0253357 200928	2002	35.6	75200.00	33.96	0	1	0
0253457 200928	2002	35.7	74975.00	33.96	0	1	0
0253557 200928	2002	35.8	75300.00	34.01	0	1	0
0253656 200928	2002	35.9	76487.50	34.12	0	1	0
0253766 200928	2002	36.0	76225.00	34.24	0	1	0
0253866 200928	2002	36.1	74750.00	34.37	0	1	0
0253966 200928	2002	36.2	73162.50	34.37	0	1	0
0254066 200928	2002	36.3	75787.50	34.34	0	1	0
0254166 200928	2002	36.4	74887.50	34.39	0	1	0
0254266 200928	2002	36.5	73925.00	34.38	0	1	0
0254366 200928	2002	36.6	75250.00	34.35	0	1	0
0254466 200928	2002	36.7	76250.00	34.35	0	1	0
0254566 200928	2002	36.8	73550.00	34.41	0	1	0
0254666 200928	2002	36.9	75262.50	34.33	0	1	0
0254766 200928	2002	37.0	75500.00	34.28	0	1	0
0254876 200928	2002	37.1	73275.00	34.24	0	1	0
0254976 200928	2002	37.2	75025.00	34.18	0	1	0
0255076 200928	2002	37.3	73387.50	34.26	0	1	0
0255176 200928	2002	37.4	75100.00	34.15	0	1	0
0255276 200928	2002	37.5	73300.00	34.16	0	1	0
0255376 200928	2002	37.6	75450.00	34.14	0	1	0
0255476 200928	2002	37.7	73912.50	34.14	0	1	0
0255576 200928	2002	37.8	74500.00	34.04	0	1	0
0255676 200928	2002	37.9	74312.50	34.08	0	1	0
0255776 200928	2002	38.0	73100.00	34.04	0	1	0
0255876 200928	2002	38.1	73837.50	33.93	0	1	0
0255976 200928	2002	38.2	73112.50	33.96	0	1	0
0256075 200928	2002	38.3	74550.00	33.87	0	1	0
0256175 200928	2002	38.4	73350.00	33.92	0	1	0
0256275 200928	2002	38.5	74562.50	33.84	0	1	0
0256375 200928	2002	38.6	76037.50	33.90	0	1	0
0256475 200928	2002	38.7	74637.50	33.93	0	1	0
0256575 200928	2002	38.8	72937.50	33.96	0	1	0
0256675 200928	2002	38.9	74575.00	33.89	0	1	0
0256785 200928	2002	39.0	74325.00	33.90	0	1	0
0256885 200928	2002	39.1	74250.00	33.96	0	1	0
0256985 200928	2002	39.2	76025.00	33.98	0	1	0
0257085 200928	2002	39.3	75075.00	34.11	0	1	0
0257185 200928	2002	39.4	73687.50	34.13	0	1	0
0257285 200928	2002	39.5	77212.50	34.15	0	1	0
0257385 200928	2002	39.6	73350.00	34.26	0	1	0
0257485 200928	2002	39.7	75962.50	34.14	0	1	0
0257585 200928	2002	39.8	75437.50	34.20	0	1	0
0257685 200928	2002	39.9	76487.50	34.32	0	1	0
0257795 200928	2002	40.0	73912.50	34.40	0	1	0
0257895 200928	2002	40.1	77062.50	34.38	0	1	0
0257995 200928	2002	40.2	74375.00	34.51	0	1	0
0258095 200928	2002	40.3	74875.00	34.44	0	1	0
0258195 200928	2002	40.4	74275.00	34.43	0	1	0
0258295 200928	2002	40.5	74250.00	34.45	0	1	0
0258395 200928	2002	40.6	76600.00	34.32	0	1	0
0258495 200928	2002	40.7	75325.00	34.47	0	1	0
0258595 200928	2002	40.8	74950.00	34.44	0	1	0
0258695 200928	2002	40.9	76775.00	34.42	0	1	0
0258795 200928	2002	41.0	72750.00	34.43	0	1	0
0258895 200928	2002	41.1	74650.00	34.38	0	1	0
0258995 200928	2002	41.2	74475.00	34.27	0	1	0
0259105 200928	2002	41.3	72875.00	34.27	0	1	0
0259195 200928	2002	41.4	74862.50	34.18	0	1	0
0259295 200928	2002	41.5	75575.00	34.21	0	1	0
0259394 200928	2002	41.6	75575.00	34.27	0	1	0
0259494 200928	2002	41.7	75050.00	34.22	0	1	0
0259604 200928	2002	41.8	75225.00	34.21	0	1	0
0259694 200928	2002	41.9	74175.00	34.22	0	1	0
0259804 200928	2002	42.0	73987.50	34.10	0	1	0
0259904 200928	2002	42.1	75562.50	34.16	0	1	0
0300004 200928	2002	42.2	75212.50	34.20	0	1	0
0300105 200928	2002	42.3	75700.00	34.23	0	1	0
0300204 200928	2002	42.4	76062.50	34.36	0	1	0
0300305 200928	2002	42.5	75075.00	34.42	0	1	0
0300405 200928	2002	42.6	77487.50	34.39	0	1	0
0300504 200928	2002	42.7	74337.50	34.48	0	1	0
0300605 200928	2002	42.8	74225.00	34.45	0	1	0
0300705 200928	2002	42.9	75700.00	34.40	0	1	0
0300815 200928	2002	43.0	75537.50	34.47	0	1	0
0300915 200928	2002	43.1	73750.00	34.54	0	1	0
0301015 200928	2002	43.2	73950.00	34.46	0	1	0
0301115 200928	2002	43.3	73750.00	34.40	0	1	0
0301214 200928	2002	43.4	74775.00	34.31	0	1	0
0301314 200928	2002	43.5	73925.00	34.26	0	1	0
0301414 200928	2002	43.6	73500.00	34.20	0	1	0
0301514 200928	2002	43.7	74362.50	34.03	0	1	0
0301615 200928	2002	43.8	75687.50	34.03	0	1	0
0301714 200928	2002	43.9	75725.00	34.09	0	1	0
0301824 200928	2002	44.0	74900.00	34.09	0	1	0
0301924 200928	2002	44.1	75712.50	34.06	0	1	0
0302014 200928	2002	44.2	74625.00	34.15	0	1	0
0302124 200928	2002	44.3	74762.50	34.18	0	1	0
0302224 200928	2002	44.4	74737.50	34.23	0	1	0
0302314 200928	2002	44.5	74475.00	34.23	0	1	0
0302424 200928	2002	44.6	73712.50	34.25	0	1	0
0302524 200928	2002	44.7	74837.50	34.26	0	1	0
0302624 200928	2002	44.8	74987.50	34.28	0	1	0
0302724 200928	2002	44.9	74387.50	34.25	0	1	0
0302824 200928	2002	45.0	75050.00	34.19	0	1	0
0302924 200928	2002	45.1	74750.00	34.20	0	1	0
0303024 200928	2002	45.2	73475.00	34.15	0	1	0
0303124 200928	2002	45.3	73787.50	34.10	0	1	0
0303224 200928	2002	45.4	75025.00	34.06	0	1	0
0303324 200928	2002	45.5	73500.00	34.07	0	1	0
0303424 200928	2002	45.6	72500.00	34.03	0	1	0
0303524 200928	2002	45.7	76100.00	33.97	0	1	0
0303623 200928	2002	45.8	75300.00	34.03	0	1	0
0303723 200928	2002	45.9	74812.50	34.04	0	1	0
0303823 200928	2002	46.0	74725.00	34.06	0	1	0
0303933 200928	2002	46.1	73050.00	34.05	0	1	0
0304033 200928	2002	46.2	75325.00	33.97	0	1	0
0304133 200928	2002	46.3	75487.50	34.06	0	1	0
0304233 200928	2002	46.4	73300.00	34.13	0	1	0
0304333 200928	2002	46.5	73687.50	34.05	0	1	0
0304433 200928	2002	46.6	75437.50	34.06	0	1	0
0304533 200928	2002	46.7	73912.50	34.20	0	1	0
0304633 200928	2002	46.8	74262.50	34.10	0	1	0
0304733 200928	2002	46.9	74812.50	34.05	0	1	0
0304833 200928	2002	47.0	74700.00	34.05	0	1	0
0304943 200928	2002	47.1	73225.00	34.05	0	1	0
0305043 200928	2002	47.2	73800.00	34.06	0	1	0
0305143 200928	2002	47.3	73962.50	33.99	0	1	0
0305243 200928	2002	47.4	73412.50	33.92	0	1	0
0305342 200928	2002	47.5	74450.00	33.92	0	1	0
0305442 200928	2002	47.6	73175.00	33.96	0	1	0
0305542 200928	2002	47.7	75387.50	33.86	0	1	0
0305643 200928	2002	47.8	75625.00	33.92	0	1	0
0305742 200928	2002	47.9	75412.50	33.98	0	1	0
0305842 200928	2002	48.0	75050.00	34.01	0	1	0
0305942 200928	2002	48.1	74775.00	34.03	0	1	0
0306042 200928	2002	48.2	73862.50	34.10	0	1	0
0306152 200928	2002	48.3	73912.50	34.10	0	1	0
0306242 200928	2002	48.4	75762.50	34.10	0	1	0
0306342 200928	2002	48.5	75150.00	34.20	0	1	0
0306442 200928	2002	48.6	75162.50	34.24	0	1	0
0306542 200928	2002	48.7	74262.50	34.32	0	1	0
0306652 200928	2002	48.8	75037.50	34.27	0	1	0
0306742 200928	2002	48.9	74500.00	34.25	0	1	0
0306842 200928	2002	49.0	75225.00	34.21	0	1	0
0306952 200928	2002	49.1	75525.00	34.21	0	1	0
0307052 200928	2002	49.2	74550.00	34.25	0	1	0
0307152 200928	2002	49.3	74687.50	34.28	0	1	0
0307252 200928	2002	49.4	74562.50	34.31	0	1	0
0307352 200928	2002	49.5	73862.50	34.26	0	1	0
0307451 200928	2002	49.6	76750.00	34.20	0	1	0
0307551 200928	2002	49.7	75212.50	34.27	0	1	0
0307651 200928	2002	49.8	75437.50	34.32	0	1	0
0307751 200928	2002	49.9	73987.50	34.33	0	1	0
0307851 200928	2002	50.0	75237.50	34.31	0	1	0
0307961 200928	2002	50.1	73750.00	34.31	0	1	0
0308061 200928	2002	50.2	71450.00	34.23	0	1	0
0308161 200928	2002	50.3	74300.00	34.09	0	1	0
0308261 200928	2002	50.4	74887.50	34.07	0	1	0
0308361 200928	2002	50.5	74062.50	34.09	0	1	0
0308461 200928	2002	50.6	74325.00	34.10	0	1	0
0308561 200928	2002	50.7	74137.50	33.99	0	1	0
0308661 200928	2002	50.8	73787.50	33.94	0	1	0
0308761 200928	2002	50.9	73500.00	33.87	0	1	0
0308861 200928	2002	51.0	74962.50	33.84	0	1	0
0308971 200928	2002	51.1	75487.50	33.83	0	1	0
0309071 200928	2002	51.2	74625.00	33.91	0	1	0
0309170 200928	2002	51.3	73800.00	34.05	0	1	0
0309270 200928	2002	51.4	74862.50	34.03	0	1	0
0309370 200928	2002	51.5	74475.00	34.03	0	1	0
0309470 200928	2002	51.6	75975.00	34.05	0	1	0
0309570 200928	2002	51.7	74312.50	34.12	0	1	0
0309670 200928	2002	51.8	74325.00	34.13	0	1	0
0309770 200928	2002	51.9	74925.00	34.15	0	1	0
0309870 200928	2002	52.0	73875.00	34.22	0	1	0
0309970 200928	2002	52.1	72887.50	34.17	0	1	0
0310070 200928	2002	52.2	73062.50	34.05	0	1	0
0310180 200928	2002	52.3	73962.50	33.98	0	1	0
0310270 200928	2002	52.4	74287.50	33.99	0	1	0
0310370 200928	2002	52.5	75737.50	33.96	0	1	0
0310470 200928	2002	52.6	73425.00	34.02	0	1	0
0310570 200928	2002	52.7	74937.50	33.91	0	1	0
0310680 200928	2002	52.8	73262.50	33.93	0	1	0
0310770 200928	2002	52.9	76100.00	33.89	0	1	0
0310870 200928	2002	53.0	73412.50	33.94	0	1	0
0310980 200928	2002	53.1	75037.50	33.92	0	1	0
0311080 200928	2002	53.2	74025.00	34.02	0	1	0
0311179 200928	2002	53.3	75575.00	34.06	0	1	0
0311279 200928	2002	53.4	73737.50	34.13	0	1	0
0311379 200928	2002	53.5	73775.00	34.11	0	1	0
0311479 200928	2002	53.6	75925.00	34.02	0	1	0
0311579 200928	2002	53.7	74325.00	34.13	0	1	0
0311679 200928	2002	53.8	75075.00	34.10	0	1	0
0311779 200928	2002	53.9	74562.50	34.18	0	1	0
0311879 200928	2002	54.0	73200.00	34.12	0	1	0
0311989 200928	2002	54.1	73837.50	34.11	0	1	0
0312089 200928	2002	54.2	74025.00	34.05	0	1	0
0312189 200928	2002	54.3	74362.50	34.05	0	1	0
0312289 200928	2002	54.4	75300.00	34.00	0	1	0
0312389 200928	2002	54.5	75387.50	34.07	0	1	0
0312489 200928	2002	54.6	74900.00	34.14	0	1	0
0312589 200928	2002	54.7	73625.00	34.09	0	1	0
0312689 200928	2002	54.8	74687.50	34.06	0	1	0
0312789 200928	2002	54.9	73925.00	34.04	0	1	0
0312889 200928	2002	55.0	74687.50	34.02	0	1	0
0312998 200928	2002	55.1	74562.50	34.08	0	1	0
0313099 200928	2002	55.2	73362.50	34.12	0	1	0
0313199 200928	2002	55.3	76237.50	34.09	0	1	0
0313299 200928	2002	55.4	75400.00	34.17	0	1	0
0313399 200928	2002	55.5	75700.00	34.17	0	1	0
0313498 200928	2002	55.6	73962.50	34.19	0	1	0
0313598 200928	2002	55.7	74925.00	34.15	0	1	0
0313698 200928	2002	55.8	75312.50	34.21	0	1	0
0313798 200928	2002	55.9	75100.00	34.23	0	1	0
0313898 200928	2002	56.0	73537.50	34.29	0	1	0
0313998 200928	2002	56.1	75037.50	34.23	0	1	0
0314098 200928	2002	56.2	75037.50	34.26	0	1	0
0314198 200928	2002	56.3	74912.50	34.33	0	1	0
0314298 200928	2002	56.4	75100.00	34.27	0	1	0
0314398 200928	2002	56.5	72512.50	34.26	0	1	0
0314498 200928	2002	56.6	73850.00	34.11	0	1	0
0314598 200928	2002	56.7	75112.50	34.11	0	1	0
0314708 200928	2002	56.8	73225.00	34.12	0	1	0
0314798 200928	2002	56.9	75237.50	34.02	0	1	0
0314898 200928	2002	57.0	75975.00	34.03	0	1	0
0315008 200928	2002	57.1	73537.50	34.14	0	1	0
0315108 200928	2002	57.2	74137.50	34.07	0	1	0
0315208 200928	2002	57.3	74487.50	34.03	0	1	0
0315308 200928	2002	57.4	74425.00	34.01	0	1	0
0315408 200928	2002	57.5	75150.00	33.98	0	1	0
0315507 200928	2002	57.6	75762.50	34.10	0	1	0
0315607 200928	2002	57.7	76087.50	34.19	0	1	0
0315707 200928	2002	57.8	75500.00	34.23	0	1	0
0315807 200928	2002	57.9	74637.50	34.33	0	1	0
0315907 200928	2002	58.0	75125.00	34.31	0	1	0
0316017 200928	2002	58.1	73312.50	34.27	0	1	0
0316117 200928	2002	58.2	73937.50	34.26	0	1	0
0316217 200928	2002	58.3	73962.50	34.25	0	1	0
0316317 200928	2002	58.4	74175.00	34.23	0	1	0
0316417 200928	2002	58.5	73912.50	34.21	0	1	0
0316517 200928	2002	58.6	74712.50	34.16	0	1	0
0316617 200928	2002	58.7	74675.00	34.11	0	1	0
0316717 200928	2002	58.8	73787.50	34.05	0	1	0
0316817 200928	2002	58.9	72800.00	33.97	0	1	0
0316917 200928	2002	59.0	74537.50	33.89	0	1	0
0317027 200928	2002	59.1	74387.50	33.86	0	1	0
0317127 200928	2002	59.2	73975.00	33.91	0	1	0
0317227 200928	2002	59.3	74162.50	33.91	0	1	0
0317327 200928	2002	59.4	73925.00	33.92	0	1	0
0317427 200928	2002	59.5	74150.00	33.91	0	1	0
0317526 200928	2002	59.6	72712.50	33.92	0	1	0
0317626 200928	2002	59.7	73112.50	33.83	0	1	0
0317726 200928	2002	59.8	76225.00	33.76	0	1	0
0317826 200928	2002	59.9	74837.50	33.87	0	1	0
0317917 200928	2003	0.0	72900.00	33.96	0	1	0
0318027 200928	2003	0.1	74350.00	33.89	0	1	0
0318127 200928	2003	0.2	73112.50	33.89	0	1	0
0318227 200928	2003	0.3	74100.00	33.85	0	1	0
0318327 200928	2003	0.4	74187.50	33.84	0	1	0
0318427 200928	2003	0.5	73162.50	33.86	0	1	0
0318527 200928	2003	0.6	76087.50	33.81	0	1	0
0318627 200928	2003	0.7	74100.00	33.96	0	1	0
0318727 200928	2003	0.8	73587.50	34.01	0	1	0
0318827 200928	2003	0.9	75850.00	33.89	0	1	0
0318927 200928	2003	1.0	74575.00	33.93	0	1	0
0319036 200928	2003	1.1	74037.50	34.01	0	1	0
0319136 200928	2003	1.2	75625.00	34.00	0	1	0
0319236 200928	2003	1.3	73550.00	34.11	0	1	0
0319336 200928	2003	1.4	74162.50	34.08	0	1	0
0319436 200928	2003	1.5	73462.50	34.08	0	1	0
0319536 200928	2003	1.6	74950.00	34.10	0	1	0
0319636 200928	2003	1.7	72987.50	34.05	0	1	0
0319736 200928	2003	1.8	74112.50	34.00	0	1	0
0319836 200928	2003	1.9	74412.50	34.02	0	1	0
0319936 200928	2003	2.0	73200.00	33.95	0	1	0
0320046 200928	2003	2.1	73562.50	33.89	0	1	0
0320146 200928	2003	2.2	75075.00	33.87	0	1	0
0320246 200928	2003	2.3	75850.00	33.85	0	1	0
0320346 200928	2003	2.4	73725.00	33.95	0	1	0
0320446 200928	2003	2.5	73375.00	33.93	0	1	0
0320546 200928	2003	2.6	72762.50	33.93	0	1	0
0320646 200928	2003	2.7	75587.50	33.83	0	1	0
0320746 200928	2003	2.8	74100.00	33.94	0	1	0
0320846 200928	2003	2.9	75012.50	33.94	0	1	0
0320946 200928	2003	3.0	73762.50	33.97	0	1	0
0321046 200928	2003	3.1	76687.50	34.00	0	1	0
0321145 200928	2003	3.2	74050.00	34.14	0	1	0
0321255 200928	2003	3.3	74575.00	34.09	0	1	0
0321345 200928	2003	3.4	73525.00	34.03	0	1	0
0321445 200928	2003	3.5	74962.50	34.02	0	1	0
0321545 200928	2003	3.6	74537.50	34.10	0	1	0
0321645 200928	2003	3.7	74237.50	34.18	0	1	0
0321755 200928	2003	3.8	73562.50	34.12	0	1	0
0321845 200928	2003	3.9	74812.50	34.09	0	1	0
0321945 200928	2003	4.0	73812.50	34.08	0	1	0
0322055 200928	2003	4.1	73275.00	34.08	0	1	0
0322155 200928	2003	4.2	74025.00	33.93	0	1	0
0322255 200928	2003	4.3	75300.00	33.93	0	1	0
0322355 200928	2003	4.4	76700.00	33.96	0	1	0
0322455 200928	2003	4.5	74312.50	34.11	0	1	0
0322555 200928	2003	4.6	73225.00	34.08	0	1	0
0322655 200928	2003	4.7	74775.00	34.02	0	1	0
0322755 200928	2003	4.8	74150.00	34.04	0	1	0
0322855 200928	2003	4.9	72887.50	34.07	0	1	0
0322955 200928	2003	5.0	75175.00	33.98	0	1	0
0323064 200928	2003	5.1	75150.00	34.04	0	1	0
0323164 200928	2003	5.2	74675.00	34.13	0	1	0
0323264 200928	2003	5.3	75275.00	34.16	0	1	0
0323364 200928	2003	5.4	76637.50	34.15	0	1	0
0323464 200928	2003	5.5	75337.50	34.15	0	1	0
0323564 200928	2003	5.6	74900.00	34.20	0	1	0
0323664 200928	2003	5.7	74500.00	34.27	0	1	0
0323764 200928	2003	5.8	72137.50	34.26	0	1	0
0323864 200928	2003	5.9	76100.00	34.17	0	1	0
0323964 200928	2003	6.0	73600.00	34.31	0	1	0
0324074 200928	2003	6.1	75437.50	34.24	0	1	0
0324174 200928	2003	6.2	74637.50	34.26	0	1	0
0324274 200928	2003	6.3	73837.50	34.26	0	1	0
0324374 200928	2003	6.4	74275.00	34.19	0	1	0
0324474 200928	2003	6.5	74100.00	34.08	0	1	0
0324574 200928	2003	6.6	75562.50	34.03	0	1	0
0324674 200928	2003	6.7	74550.00	34.06	0	1	0
0324774 200928	2003	6.8	75287.50	34.06	0	1	0
0324874 200928	2003	6.9	74650.00	34.20	0	1	0
0324974 200928	2003	7.0	75537.50	34.14	0	1	0
0325074 200928	2003	7.1	73375.00	34.22	0	1	0
0325174 200928	2003	7.2	74987.50	34.13	0	1	0
0325274 200928	2003	7.3	75150.00	34.15	0	1	0
0325374 200928	2003	7.4	73987.50	34.21	0	1	0
0325474 200928	2003	7.5	74175.00	34.19	0	1	0
0325574 200928	2003	7.6	73950.00	34.20	0	1	0
0325674 200928	2003	7.7	74450.00	34.12	0	1	0
0325774 200928	2003	7.8	73825.00	34.12	0	1	0
0325874 200928	2003	7.9	75550.00	34.05	0	1	0
0325974 200928	2003	8.0	75100.00	34.09	0	1	0
0326084 200928	2003	8.1	74275.00	34.07	0	1	0
0326184 200928	2003	8.2	75387.50	34.12	0	1	0
0326284 200928	2003	8.3	74512.50	34.13	0	1	0
0326384 200928	2003	8.4	74900.00	34.10	0	1	0
0326484 200928	2003	8.5	74562.50	34.15	0	1	0
0326584 200928	2003	8.6	73887.50	34.16	0	1	0
0326684 200928	2003	8.7	75200.00	34.16	0	1	0
0326784 200928	2003	8.8	75637.50	34.19	0	1	0
0326884 200928	2003	8.9	73712.50	34.28	0	1	0
0326984 200928	2003	9.0	74175.00	34.19	0	1	0
0327094 200928	2003	9.1	74187.50	34.15	0	1	0
0327194 200928	2003	9.2	74950.00	34.15	0	1	0
0327294 200928	2003	9.3	73987.50	34.13	0	1	0
0327394 200928	2003	9.4	75225.00	34.10	0	1	0
0327494 200928	2003	9.5	74262.50	34.12	0	1	0
0327594 200928	2003	9.6	74612.50	34.11	0	1	0
0327694 200928	2003	9.7	76237.50	34.14	0	1	0
0327794 200928	2003	9.8	73912.50	34.18	0	1	0
0327894 200928	2003	9.9	73250.00	34.11	0	1	0
0327993 200928	2003	10.0	75650.00	34.09	0	1	0
0328103 200928	2003	10.1	74687.50	34.15	0	1	0
0328193 200928	2003	10.2	75250.00	34.17	0	1	0
0328303 200928	2003	10.3	73175.00	34.19	0	1	0
0328393 200928	2003	10.4	75562.50	34.15	0	1	0
0328492 200928	2003	10.5	73987.50	34.17	0	1	0
0328602 200928	2003	10.6	73825.00	34.15	0	1	0
0328693 200928	2003	10.7	76325.00	34.12	0	1	0
0328803 200928	2003	10.8	72525.00	34.12	0	1	0
0328893 200928	2003	10.9	73375.00	34.06	0	1	0
0328993 200928	2003	11.0	74575.00	34.07	0	1	0
0329103 200928	2003	11.1	74687.50	34.02	0	1	0
0329203 200928	2003	11.2	74000.00	34.02	0	1	0
0329302 200928	2003	11.3	72850.00	33.96	0	1	0
0329402 200928	2003	11.4	74950.00	33.95	0	1	0
0329502 200928	2003	11.5	73500.00	33.92	0	1	0
0329603 200928	2003	11.6	73225.00	33.90	0	1	0
0329703 200928	2003	11.7	75625.00	33.87	0	1	0
0329802 200928	2003	11.8	74387.50	33.84	0	1	0
0329902 200928	2003	11.9	74712.50	33.92	0	1	0
0330002 200928	2003	12.0	73037.50	33.98	0	1	0
0330112 200928	2003	12.1	76175.00	33.91	0	1	0
0330213 200928	2003	12.2	73350.00	33.98	0	1	0
0330312 200928	2003	12.3	73462.50	33.95	0	1	0
0330412 200928	2003	12.4	74912.50	33.98	0	1	0
0330512 200928	2003	12.5	73775.00	33.98	0	1	0
0330612 200928	2003	12.6	74287.50	33.99	0	1	0
0330712 200928	2003	12.7	73987.50	34.04	0	1	0
0330812 200928	2003	12.8	73187.50	33.96	0	1	0
0330912 200928	2003	12.9	75262.50	33.91	0	1	0
0331012 200928	2003	13.0	74862.50	33.93	0	1	0
0331122 200928	2003	13.1	74262.50	34.02	0	1	0
0331222 200928	2003	13.2	74637.50	33.93	0	1	0
0331322 200928	2003	13.3	76612.50	33.99	0	1	0
0331422 200928	2003	13.4	74337.50	34.13	0	1	0
0331522 200928	2003	13.5	73675.00	34.10	0	1	0
0331622 200928	2003	13.6	75162.50	34.10	0	1	0
0331722 200928	2003	13.7	74787.50	34.14	0	1	0
0331822 200928	2003	13.8	73250.00	34.18	0	1	0
0331922 200928	2003	13.9	74062.50	34.18	0	1	0
0332022 200928	2003	14.0	72787.50	34.12	0	1	0
0332122 200928	2003	14.1	74750.00	34.03	0	1	0
0332222 200928	2003	14.2	74987.50	34.05	0	1	0
0332322 200928	2003	14.3	75125.00	34.07	0	1	0
0332422 200928	2003	14.4	73812.50	34.00	0	1	0
0332522 200928	2003	14.5	72012.50	33.98	0	1	0
0332622 200928	2003	14.6	75312.50	33.90	0	1	0
0332722 200928	2003	14.7	74425.00	33.91	0	1	0
0332822 200928	2003	14.8	73725.00	33.89	0	1	0
0332922 200928	2003	14.9	73287.50	33.92	0	1	0
0333022 200928	2003	15.0	74737.50	33.88	0	1	0
0333132 200928	2003	15.1	73825.00	33.97	0	1	0
0333232 200928	2003	15.2	74300.00	33.93	0	1	0
0333332 200928	2003	15.3	75412.50	33.90	0	1	0
0333432 200928	2003	15.4	75762.50	33.91	0	1	0
0333532 200928	2003	15.5	74762.50	34.00	0	1	0
0333632 200928	2003	15.6	73762.50	34.12	0	1	0
0333732 200928	2003	15.7	75950.00	34.05	0	1	0
0333832 200928	2003	15.8	77075.00	34.12	0	1	0
0333932 200928	2003	15.9	73887.50	34.27	0	1	0
0334032 200928	2003	16.0	73712.50	34.30	0	1	0
0334142 200928	2003	16.1	75575.00	34.25	0	1	0
0334241 200928	2003	16.2	75562.50	34.33	0	1	0
0334341 200928	2003	16.3	73312.50	34.39	0	1	0
0334441 200928	2003	16.4	73800.00	34.29	0	1	0
0334541 200928	2003	16.5	72700.00	34.20	0	1	0
0334641 200928	2003	16.6	74562.50	34.11	0	1	0
0334741 200928	2003	16.7	73000.00	34.15	0	1	0
0334841 200928	2003	16.8	73512.50	34.01	0	1	0
0334941 200928	2003	16.9	71600.00	33.85	0	1	0
0335041 200928	2003	17.0	72750.00	33.75	0	1	0
0335141 200928	2003	17.1	74637.50	33.71	0	1	0
0335241 200928	2003	17.2	74312.50	33.66	0	1	0
0335351 200928	2003	17.3	76500.00	33.61	0	1	0
0335441 200928	2003	17.4	75937.50	33.75	0	1	0
0335541 200928	2003	17.5	73375.00	33.85	0	1	0
0335641 200928	2003	17.6	73412.50	33.88	0	1	0
0335741 200928	2003	17.7	76200.00	33.83	0	1	0
0335851 200928	2003	17.8	76337.50	33.97	0	1	0
0335941 200928	2003	17.9	74062.50	34.10	0	1	0
0336041 200928	2003	18.0	73950.00	34.21	0	1	0
0336151 200928	2003	18.1	73025.00	34.26	0	1	0
0336251 200928	2003	18.2	76062.50	34.19	0	1	0
0336351 200928	2003	18.3	75912.50	34.27	0	1	0
0336451 200928	2003	18.4	75187.50	34.24	0	1	0
0336551 200928	2003	18.5	74887.50	34.21	0	1	0
0336651 200928	2003	18.6	73787.50	34.28	0	1	0
0336751 200928	2003	18.7	73575.00	34.29	0	1	0
0336851 200928	2003	18.8	73287.50	34.18	0	1	0
0336951 200928	2003	18.9	72675.00	34.04	0	1	0
0337051 200928	2003	19.0	74900.00	33.98	0	1	0
0337161 200928	2003	19.1	74612.50	34.02	0	1	0
0337261 200928	2003	19.2	74937.50	34.09	0	1	0
0337361 200928	2003	19.3	74150.00	34.04	0	1	0
0337461 200928	2003	19.4	74925.00	33.96	0	1	0
0337560 200928	2003	19.5	74800.00	33.95	0	1	0
0337660 200928	2003	19.6	73362.50	33.94	0	1	0
0337760 200928	2003	19.7	74150.00	33.93	0	1	0
0337860 200928	2003	19.8	75562.50	33.95	0	1	0
0337960 200928	2003	19.9	75425.00	34.05	0	1	0
0338060 200928	2003	20.0	74587.50	34.18	0	1	0
0338170 200928	2003	20.1	73225.00	34.16	0	1	0
0338270 200928	2003	20.2	73225.00	34.10	0	1	0
0338370 200928	2003	20.3	74587.50	34.02	0	1	0
0338470 200928	2003	20.4	73687.50	34.04	0	1	0
0338570 200928	2003	20.5	72962.50	33.99	0	1	0
0338670 200928	2003	20.6	74337.50	33.90	0	1	0
0338770 200928	2003	20.7	72825.00	33.95	0	1	0
0338870 200928	2003	20.8	75512.50	33.89	0	1	0
0338970 200928	2003	20.9	74425.00	33.89	0	1	0
0339070 200928	2003	21.0	74475.00	33.84	0	1	0
0339170 200928	2003	21.1	74050.00	33.84	0	1	0
0339270 200928	2003	21.2	74062.50	33.87	0	1	0
0339370 200928	2003	21.3	76250.00	33.91	0	1	0
0339470 200928	2003	21.4	73537.50	33.99	0	1	0
0339570 200928	2003	21.5	73475.00	33.98	0	1	0
0339670 200928	2003	21.6	74275.00	34.00	0	1	0
0339770 200928	2003	21.7	75375.00	34.00	0	1	0
0339870 200928	2003	21.8	76837.50	34.11	0	1	0
0339969 200928	2003	21.9	75237.50	34.17	0	1	0
0340069 200928	2003	22.0	74425.00	34.21	0	1	0
0340179 200928	2003	22.1	73362.50	34.21	0	1	0
0340279 200928	2003	22.2	73925.00	34.18	0	1	0
0340379 200928	2003	22.3	72075.00	34.17	0	1	0
0340479 200928	2003	22.4	73287.50	33.98	0	1	0
0340579 200928	2003	22.5	73937.50	33.97	0	1	0
0340679 200928	2003	22.6	73475.00	33.99	0	1	0
0340779 200928	2003	22.7	73550.00	33.96	0	1	0
0340879 200928	2003	22.8	76200.00	33.88	0	1	0
0340979 200928	2003	22.9	74550.00	33.85	0	1	0
0341079 200928	2003	23.0	76300.00	33.82	0	1	0
0341189 200928	2003	23.1	74162.50	33.90	0	1	0
0341289 200928	2003	23.2	73150.00	33.94	0	1	0
0341389 200928	2003	23.3	73250.00	33.90	0	1	0
0341489 200928	2003	23.4	73400.00	33.95	0	1	0
0341589 200928	2003	23.5	73737.50	33.96	0	1	0
0341689 200928	2003	23.6	75337.50	33.95	0	1	0
0341789 200928	2003	23.7	73612.50	34.03	0	1	0
0341889 200928	2003	23.8	74737.50	34.04	0	1	0
0341989 200928	2003	23.9	74412.50	33.97	0	1	0
0342088 200928	2003	24.0	75700.00	33.96	0	1	0
0342188 200928	2003	24.1	72650.00	33.94	0	1	0
0342289 200928	2003	24.2	73650.00	33.87	0	1	0
0342399 200928	2003	24.3	75362.50	33.89	0	1	0
0342488 200928	2003	24.4	74900.00	33.99	0	1	0
0342589 200928	2003	24.5	76250.00	34.05	0	1	0
0342689 200928	2003	24.6	74687.50	34.17	0	1	0
0342789 200928	2003	24.7	74937.50	34.14	0	1	0
0342898 200928	2003	24.8	75637.50	34.20	0	1	0
0342989 200928	2003	24.9	75412.50	34.24	0	1	0
0343088 200928	2003	25.0	73987.50	34.28	0	1	0
0343198 200928	2003	25.1	75337.50	34.21	0	1	0
0343298 200928	2003	25.2	74137.50	34.33	0	1	0
0343398 200928	2003	25.3	74687.50	34.35	0	1	0
0343498 200928	2003	25.4	74487.50	34.32	0	1	0
0343598 200928	2003	25.5	74475.00	34.30	0	1	0
0343698 200928	2003	25.6	74875.00	34.22	0	1	0
0343798 200928	2003	25.7	74062.50	34.23	0	1	0
0343898 200928	2003	25.8	74237.50	34.19	0	1	0
0343998 200928	2003	25.9	73950.00	34.13	0	1	0
0344098 200928	2003	26.0	75287.50	34.06	0	1	0
0344208 200928	2003	26.1	76675.00	34.12	0	1	0
0344308 200928	2003	26.2	73987.50	34.18	0	1	0
0344408 200928	2003	26.3	73337.50	34.17	0	1	0
0344508 200928	2003	26.4	74687.50	34.11	0	1	0
0344608 200928	2003	26.5	75137.50	34.12	0	1	0
0344708 200928	2003	26.6	75675.00	34.15	0	1	0
0344808 200928	2003	26.7	75950.00	34.19	0	1	0
0344908 200928	2003	26.8	73575.00	34.27	0	1	0
0345008 200928	2003	26.9	73400.00	34.24	0	1	0
0345108 200928	2003	27.0	75375.00	34.22	0	1	0
0345218 200928	2003	27.1	73937.50	34.22	0	1	0
0345318 200928	2003	27.2	74700.00	34.10	0	1	0
0345418 200928	2003	27.3	73300.00	34.13	0	1	0
0345518 200928	2003	27.4	72325.00	34.13	0	1	0
0345618 200928	2003	27.5	74112.50	34.02	0	1	0
0345718 200928	2003	27.6	74600.00	33.98	0	1	0
0345818 200928	2003	27.7	74075.00	33.93	0	1	0
0345918 200928	2003	27.8	73587.50	33.84	0	1	0
0346018 200928	2003	27.9	73762.50	33.84	0	1	0
0346118 200928	2003	28.0	74887.50	33.86	0	1	0
0346218 200928	2003	28.1	74587.50	33.84	0	1	0
0346318 200928	2003	28.2	74900.00	33.87	0	1	0
0346418 200928	2003	28.3	74737.50	33.88	0	1	0
0346518 200928	2003	28.4	74587.50	33.94	0	1	0
0346618 200928	2003	28.5	74962.50	34.04	0	1	0
0346718 200928	2003	28.6	76587.50	34.08	0	1	0
0346818 200928	2003	28.7	72512.50	34.17	0	1	0
0346918 200928	2003	28.8	74175.00	34.10	0	1	0
0347018 200928	2003	28.9	75175.00	34.13	0	1	0
0347118 200928	2003	29.0	75375.00	34.19	0	1	0
0347227 200928	2003	29.1	73662.50	34.21	0	1	0
0347328 200928	2003	29.2	76637.50	34.17	0	1	0
0347427 200928	2003	29.3	73950.00	34.25	0	1	0
0347527 200928	2003	29.4	75625.00	34.21	0	1	0
0347627 200928	2003	29.5	75925.00	34.26	0	1	0
0347727 200928	2003	29.6	74000.00	34.30	0	1	0
0347827 200928	2003	29.7	75325.00	34.19	0	1	0
0347927 200928	2003	29.8	74600.00	34.31	0	1	0
0348027 200928	2003	29.9	72487.50	34.33	0	1	0
0348127 200928	2003	30.0	74275.00	34.21	0	1	0
0348237 200928	2003	30.1	74337.50	34.16	0	1	0
0348337 200928	2003	30.2	73687.50	34.19	0	1	0
0348437 200928	2003	30.3	74887.50	34.06	0	1	0
0348537 200928	2003	30.4	74525.00	34.10	0	1	0
0348637 200928	2003	30.5	73075.00	34.05	0	1	0
0348737 200928	2003	30.6	73375.00	33.92	0	1	0
0348837 200928	2003	30.7	73550.00	33.90	0	1	0
0348937 200928	2003	30.8	72875.00	33.82	0	1	0
0349037 200928	2003	30.9	76325.00	33.74	0	1	0
0349137 200928	2003	31.0	73837.50	33.91	0	1	0
0349237 200928	2003	31.1	74612.50	33.89	0	1	0
0349337 200928	2003	31.2	72987.50	33.90	0	1	0
0349446 200928	2003	31.3	75287.50	33.87	0	1	0
0349537 200928	2003	31.4	74375.00	33.89	0	1	0
0349636 200928	2003	31.5	73825.00	33.88	0	1	0
0349736 200928	2003	31.6	73375.00	33.92	0	1	0
0349836 200928	2003	31.7	73462.50	33.92	0	1	0
0349946 200928	2003	31.8	73050.00	33.91	0	1	0
0350046 200928	2003	31.9	74587.50	33.92	0	1	0
0350136 200928	2003	32.0	74575.00	33.84	0	1	0
0350246 200928	2003	32.1	73962.50	33.88	0	1	0
0350346 200928	2003	32.2	73487.50	33.85	0	1	0
0350446 200928	2003	32.3	73837.50	33.87	0	1	0
0350546 200928	2003	32.4	73687.50	33.80	0	1	0
0350646 200928	2003	32.5	74587.50	33.77	0	1	0
0350746 200928	2003	32.6	75987.50	33.81	0	1	0
0350846 200928	2003	32.7	73625.00	33.93	0	1	0
0350946 200928	2003	32.8	74162.50	33.93	0	1	0
0351046 200928	2003	32.9	73425.00	33.98	0	1	0
0351146 200928	2003	33.0	74600.00	33.93	0	1	0
0351256 200928	2003	33.1	75450.00	33.93	0	1	0
0351356 200928	2003	33.2	76000.00	34.00	0	1	0
0351456 200928	2003	33.3	74600.00	34.11	0	1	0
0351556 200928	2003	33.4	74962.50	34.15	0	1	0
0351656 200928	2003	33.5	72850.00	34.20	0	1	0
0351756 200928	2003	33.6	74787.50	34.12	0	1	0
0351856 200928	2003	33.7	75687.50	34.07	0	1	0
0351956 200928	2003	33.8	74700.00	34.16	0	1	0
0352056 200928	2003	33.9	75087.50	34.19	0	1	0
0352156 200928	2003	34.0	73987.50	34.26	0	1	0
0352266 200928	2003	34.1	73412.50	34.24	0	1	0
0352366 200928	2003	34.2	74437.50	34.14	0	1	0
0352466 200928	2003	34.3	74637.50	34.07	0	1	0
0352566 200928	2003	34.4	74600.00	34.07	0	1	0
0352666 200928	2003	34.5	75337.50	34.06	0	1	0
0352766 200928	2003	34.6	75550.00	34.17	0	1	0
0352866 200928	2003	34.7	73950.00	34.20	0	1	0
0352965 200928	2003	34.8	75725.00	34.13	0	1	0
0353065 200928	2003	34.9	74525.00	34.17	0	1	0
0353166 200928	2003	35.0	73100.00	34.15	0	1	0
0353266 200928	2003	35.1	73462.50	34.11	0	1	0
0353365 200928	2003	35.2	74287.50	34.11	0	1	0
0353465 200928	2003	35.3	73212.50	34.10	0	1	0
0353565 200928	2003	35.4	75787.50	34.04	0	1	0
0353665 200928	2003	35.5	73787.50	34.09	0	1	0
0353765 200928	2003	35.6	75300.00	34.02	0	1	0
0353865 200928	2003	35.7	75512.50	34.01	0	1	0
0353965 200928	2003	35.8	76225.00	34.08	0	1	0
0354065 200928	2003	35.9	76337.50	34.10	0	1	0
0354165 200928	2003	36.0	74050.00	34.19	0	1	0
0354265 200928	2003	36.1	72362.50	34.23	0	1	0
0354375 200928	2003	36.2	74800.00	34.18	0	1	0
0354475 200928	2003	36.3	73425.00	34.20	0	1	0
0354575 200928	2003	36.4	74487.50	34.21	0	1	0
0354675 200928	2003	36.5	74262.50	34.15	0	1	0
0354775 200928	2003	36.6	75212.50	34.17	0	1	0
0354875 200928	2003	36.7	72987.50	34.17	0	1	0
0354975 200928	2003	36.8	75137.50	34.06	0	1	0
0355075 200928	2003	36.9	73275.00	34.01	0	1	0
0355175 200928	2003	37.0	74462.50	33.87	0	1	0
0355275 200928	2003	37.1	74925.00	33.89	0	1	0
0355385 200928	2003	37.2	75200.00	34.00	0	1	0
0355485 200928	2003	37.3	77337.50	34.02	0	1	0
0355585 200928	2003	37.4	72987.50	34.20	0	1	0
0355685 200928	2003	37.5	75450.00	34.13	0	1	0
0355785 200928	2003	37.6	74912.50	34.18	0	1	0
0355885 200928	2003	37.7	73750.00	34.17	0	1	0
0355985 200928	2003	37.8	75012.50	34.20	0	1	0
0356085 200928	2003	37.9	74600.00	34.20	0	1	0
0356184 200928	2003	38.0	73775.00	34.26	0	1	0
0356285 200928	2003	38.1	74225.00	34.23	0	1	0
0356385 200928	2003	38.2	72975.00	34.20	0	1	0
0356495 200928	2003	38.3	76212.50	34.10	0	1	0
0356585 200928	2003	38.4	74275.00	34.05	0	1	0
0356684 200928	2003	38.5	74987.50	34.10	0	1	0
0356784 200928	2003	38.6	73937.50	34.08	0	1	0
0356884 200928	2003	38.7	73275.00	34.04	0	1	0
0356994 200928	2003	38.8	73750.00	34.02	0	1	0
0357084 200928	2003	38.9	76537.50	33.96	0	1	0
0357184 200928	2003	39.0	75625.00	34.05	0	1	0
0357284 200928	2003	39.1	74212.50	34.13	0	1	0
0357394 200928	2003	39.2	73550.00	34.13	0	1	0
0357494 200928	2003	39.3	73850.00	34.16	0	1	0
0357594 200928	2003	39.4	73925.00	34.05	0	1	0
0357694 200928	2003	39.5	74187.50	34.03	0	1	0
0357794 200928	2003	39.6	74212.50	34.00	0	1	0
0357894 200928	2003	39.7	74087.50	34.01	0	1	0
0357994 200928	2003	39.8	73437.50	34.05	0	1	0
0358094 200928	2003	39.9	74550.00	34.03	0	1	0
0358194 200928	2003	40.0	74962.50	33.94	0	1	0
0358294 200928	2003	40.1	73712.50	33.91	0	1	0
0358404 200928	2003	40.2	73837.50	33.89	0	1	0
0358504 200928	2003	40.3	74112.50	33.90	0	1	0
0358604 200928	2003	40.4	75362.50	33.92	0	1	0
0358704 200928	2003	40.5	74625.00	33.98	0	1	0
0358804 200928	2003	40.6	73225.00	34.00	0	1	0
0358904 200928	2003	40.7	74987.50	33.96	0	1	0
0359004 200928	2003	40.8	74575.00	34.00	0	1	0
0359104 200928	2003	40.9	75337.50	34.05	0	1	0
0359204 200928	2003	41.0	74337.50	34.08	0	1	0
0359304 200928	2003	41.1	74925.00	34.06	0	1	0
0359414 200928	2003	41.2	75700.00	34.11	0	1	0
0359514 200928	2003	41.3	75325.00	34.19	0	1	0
0359614 200928	2003	41.4	74312.50	34.25	0	1	0
0359714 200928	2003	41.5	74762.50	34.20	0	1	0
0359814 200928	2003	41.6	75075.00	34.21	0	1	0
0359914 200928	2003	41.7	74025.00	34.29	0	1	0
0400014 200928	2003	41.8	76962.50	34.25	0	1	0
0400114 200928	2003	41.9	73375.00	34.35	0	1	0
0400214 200928	2003	42.0	74362.50	34.27	0	1	0
0400314 200928	2003	42.1	73912.50	34.27	0	1	0
0400414 200928	2003	42.2	74525.00	34.22	0	1	0
0400513 200928	2003	42.3	76300.00	34.17	0	1	0
0400613 200928	2003	42.4	72812.50	34.21	0	1	0
0400713 200928	2003	42.5	75362.50	34.15	0	1	0
0400813 200928	2003	42.6	73812.50	34.17	0	1	0
0400913 200928	2003	42.7	76437.50	34.12	0	1	0
0401013 200928	2003	42.8	75175.00	34.22	0	1	0
0401113 200928	2003	42.9	74725.00	34.14	0	1	0
0401213 200928	2003	43.0	74512.50	34.20	0	1	0
0401313 200928	2003	43.1	76375.00	34.21	0	1	0
0401423 200928	2003	43.2	74400.00	34.32	0	1	0
0401523 200928	2003	43.3	74112.50	34.32	0	1	0
0401623 200928	2003	43.4	76187.50	34.22	0	1	0
0401723 200928	2003	43.5	74100.00	34.37	0	1	0
0401823 200928	2003	43.6	74037.50	34.31	0	1	0
0401923 200928	2003	43.7	74237.50	34.32	0	1	0
0402023 200928	2003	43.8	72437.50	34.22	0	1	0
0402123 200928	2003	43.9	75262.50	34.10	0	1	0
0402223 200928	2003	44.0	73037.50	34.12	0	1	0
0402322 200928	2003	44.1	75237.50	34.06	0	1	0
0402432 200928	2003	44.2	75100.00	34.01	0	1	0
0402532 200928	2003	44.3	75000.00	34.04	0	1	0
0402632 200928	2003	44.4	74325.00	34.08	0	1	0
0402732 200928	2003	44.5	73250.00	33.99	0	1	0
0402832 200928	2003	44.6	75587.50	33.96	0	1	0
0402932 200928	2003	44.7	74987.50	34.03	0	1	0
0403032 200928	2003	44.8	74237.50	34.06	0	1	0
0403133 200928	2003	44.9	75862.50	34.14	0	1	0
0403233 200928	2003	45.0	74050.00	34.17	0	1	0
0403332 200928	2003	45.1	76387.50	34.21	0	1	0
0403432 200928	2003	45.2	74150.00	34.27	0	1	0
0403542 200928	2003	45.3	74675.00	34.22	0	1	0
0403632 200928	2003	45.4	74950.00	34.21	0	1	0
0403732 200928	2003	45.5	74962.50	34.24	0	1	0
0403832 200928	2003	45.6	73887.50	34.31	0	1	0
0403932 200928	2003	45.7	76012.50	34.24	0	1	0
0404042 200928	2003	45.8	74387.50	34.28	0	1	0
0404132 200928	2003	45.9	76375.00	34.29	0	1	0
0404232 200928	2003	46.0	74412.50	34.31	0	1	0
0404342 200928	2003	46.1	74475.00	34.33	0	1	0
0404442 200928	2003	46.2	74500.00	34.24	0	1	0
0404542 200928	2003	46.3	75962.50	34.26	0	1	0
0404642 200928	2003	46.4	73087.50	34.32	0	1	0
0404742 200928	2003	46.5	74625.00	34.23	0	1	0
0404842 200928	2003	46.6	76975.00	34.22	0	1	0
0404942 200928	2003	46.7	72737.50	34.36	0	1	0
0405042 200928	2003	46.8	74900.00	34.21	0	1	0
0405142 200928	2003	46.9	74475.00	34.23	0	1	0
0405242 200928	2003	47.0	75362.50	34.15	0	1	0
0405342 200928	2003	47.1	74037.50	34.19	0	1	0
0405452 200928	2003	47.2	74550.00	34.17	0	1	0
0405552 200928	2003	47.3	74225.00	34.17	0	1	0
0405652 200928	2003	47.4	73537.50	34.09	0	1	0
0405752 200928	2003	47.5	74100.00	34.11	0	1	0
0405852 200928	2003	47.6	74875.00	34.09	0	1	0
0405952 200928	2003	47.7	74150.00	34.00	0	1	0
0406052 200928	2003	47.8	75300.00	34.06	0	1	0
0406152 200928	2003	47.9	76075.00	34.08	0	1	0
0406252 200928	2003	48.0	75375.00	34.15	0	1	0
0406352 200928	2003	48.1	74825.00	34.15	0	1	0
0406462 200928	2003	48.2	74800.00	34.19	0	1	0
0406562 200928	2003	48.3	74337.50	34.20	0	1	0
0406662 200928	2003	48.4	72987.50	34.20	0	1	0
0406762 200928	2003	48.5	73925.00	34.18	0	1	0
0406862 200928	2003	48.6	75350.00	34.17	0	1	0
0406962 200928	2003	48.7	71787.50	34.19	0	1	0
0407062 200928	2003	48.8	73162.50	34.08	0	1	0
0407162 200928	2003	48.9	73925.00	33.99	0	1	0
0407262 200928	2003	49.0	74037.50	33.89	0	1	0
0407362 200928	2003	49.1	75350.00	33.83	0	1	0
0407462 200928	2003	49.2	74287.50	33.85	0	1	0
0407562 200928	2003	49.3	76300.00	33.83	0	1	0
0407662 200928	2003	49.4	75875.00	33.92	0	1	0
0407762 200928	2003	49.5	75362.50	34.05	0	1	0
0407862 200928	2003	49.6	74225.00	34.11	0	1	0
0407962 200928	2003	49.7	74650.00	34.06	0	1	0
0408061 200928	2003	49.8	74225.00	34.19	0	1	0
0408161 200928	2003	49.9	75187.50	34.24	0	1	0
0408261 200928	2003	50.0	73075.00	34.30	0	1	0
0408361 200928	2003	50.1	75937.50	34.25	0	1	0
0408472 200928	2003	50.2	73425.00	34.28	0	1	0
0408571 200928	2003	50.3	73462.50	34.24	0	1	0
0408672 200928	2003	50.4	74562.50	34.11	0	1	0
0408772 200928	2003	50.5	74675.00	34.06	0	1	0
0408872 200928	2003	50.6	76725.00	34.02	0	1	0
0408971 200928	2003	50.7	74737.50	34.14	0	1	0
0409071 200928	2003	50.8	75487.50	34.14	0	1	0
0409171 200928	2003	50.9	76025.00	34.20	0	1	0
0409271 200928	2003	51.0	75687.50	34.24	0	1	0
0409371 200928	2003	51.1	73800.00	34.35	0	1	0
0409481 200928	2003	51.2	73350.00	34.26	0	1	0
0409581 200928	2003	51.3	73475.00	34.25	0	1	0
0409681 200928	2003	51.4	73950.00	34.25	0	1	0
0409781 200928	2003	51.5	73975.00	34.23	0	1	0
0409881 200928	2003	51.6	73762.50	34.19	0	1	0
0409981 200928	2003	51.7	73612.50	34.06	0	1	0
0410081 200928	2003	51.8	77075.00	34.01	0	1	0
0410181 200928	2003	51.9	75187.50	34.08	0	1	0
0410281 200928	2003	52.0	74500.00	34.04	0	1	0
0410381 200928	2003	52.1	74875.00	33.99	0	1	0
0410481 200928	2003	52.2	75725.00	34.04	0	1	0
0410591 200928	2003	52.3	75225.00	34.15	0	1	0
0410681 200928	2003	52.4	75675.00	34.22	0	1	0
0410781 200928	2003	52.5	73762.50	34.30	0	1	0
0410881 200928	2003	52.6	73750.00	34.29	0	1	0
0410981 200928	2003	52.7	74525.00	34.29	0	1	0
0411091 200928	2003	52.8	74162.50	34.33	0	1	0
0411181 200928	2003	52.9	75225.00	34.20	0	1	0
0411281 200928	2003	53.0	75950.00	34.20	0	1	0
0411381 200928	2003	53.1	74037.50	34.27	0	1	0
0411491 200928	2003	53.2	75937.50	34.23	0	1	0
0411591 200928	2003	53.3	73900.00	34.24	0	1	0
0411690 200928	2003	53.4	74612.50	34.18	0	1	0
0411790 200928	2003	53.5	75150.00	34.13	0	1	0
0411890 200928	2003	53.6	73662.50	34.20	0	1	0
0411990 200928	2003	53.7	72287.50	34.19	0	1	0
0412090 200928	2003	53.8	74550.00	34.09	0	1	0
0412190 200928	2003	53.9	72450.00	34.11	0	1	0
0412290 200928	2003	54.0	74912.50	33.98	0	1	0
0412390 200928	2003	54.1	72387.50	33.94	0	1	0
0412500 200928	2003	54.2	74287.50	33.86	0	1	0
0412600 200928	2003	54.3	73950.00	33.79	0	1	0
0412700 200928	2003	54.4	73737.50	33.79	0	1	0
0412800 200928	2003	54.5	73237.50	33.75	0	1	0
0412900 200928	2003	54.6	75775.00	33.67	0	1	0
0413000 200928	2003	54.7	73162.50	33.76	0	1	0
0413100 200928	2003	54.8	73175.00	33.80	0	1	0
0413200 200928	2003	54.9	76700.00	33.74	0	1	0
0413300 200928	2003	55.0	74475.00	33.93	0	1	0
0413400 200928	2003	55.1	75037.50	33.91	0	1	0
0413510 200928	2003	55.2	72825.00	34.03	0	1	0
0413610 200928	2003	55.3	75775.00	33.96	0	1	0
0413710 200928	2003	55.4	75450.00	34.05	0	1	0
0413810 200928	2003	55.5	74062.50	34.12	0	1	0
0413909 200928	2003	55.6	74762.50	34.16	0	1	0
0414009 200928	2003	55.7	74450.00	34.11	0	1	0
0414110 200928	2003	55.8	74650.00	34.17	0	1	0
0414209 200928	2003	55.9	74450.00	34.24	0	1	0
0414309 200928	2003	56.0	73687.50	34.14	0	1	0
0414409 200928	2003	56.1	72500.00	34.10	0	1	0
0414509 200928	2003	56.2	74075.00	33.99	0	1	0
0414609 200928	2003	56.3	75337.50	34.04	0	1	0
0414709 200928	2003	56.4	74562.50	34.02	0	1	0
0414809 200928	2003	56.5	75187.50	33.98	0	1	0
0414909 200928	2003	56.6	74100.00	34.03	0	1	0
0415009 200928	2003	56.7	75012.50	34.01	0	1	0
0415119 200928	2003	56.8	75212.50	34.03	0	1	0
0415209 200928	2003	56.9	73600.00	34.06	0	1	0
0415309 200928	2003	57.0	75912.50	34.02	0	1	0
0415409 200928	2003	57.1	73637.50	34.12	0	1	0
0415519 200928	2003	57.2	74112.50	34.17	0	1	0
0415619 200928	2003	57.3	73525.00	34.17	0	1	0
0415719 200928	2003	57.4	75650.00	34.09	0	1	0
0415819 200928	2003	57.5	73837.50	34.14	0	1	0
0415919 200928	2003	57.6	74475.00	34.08	0	1	0
0416019 200928	2003	57.7	74162.50	34.09	0	1	0
0416119 200928	2003	57.8	74212.50	34.06	0	1	0
0416219 200928	2003	57.9	75925.00	34.01	0	1	0
0416319 200928	2003	58.0	75287.50	34.12	0	1	0
0416419 200928	2003	58.1	72937.50	34.09	0	1	0
0416529 200928	2003	58.2	75362.50	34.06	0	1	0
0416629 200928	2003	58.3	74850.00	34.11	0	1	0
0416729 200928	2003	58.4	74725.00	34.17	0	1	0
0416829 200928	2003	58.5	74487.50	34.13	0	1	0
0416929 200928	2003	58.6	73800.00	34.16	0	1	0
0417029 200928	2003	58.7	74587.50	34.13	0	1	0
0417129 200928	2003	58.8	76162.50	34.15	0	1	0
0417229 200928	2003	58.9	73612.50	34.24	0	1	0
0417329 200928	2003	59.0	74850.00	34.13	0	1	0
0417429 200928	2003	59.1	74375.00	34.11	0	1	0
0417529 200928	2003	59.2	75575.00	34.18	0	1	0
0417639 200928	2003	59.3	74612.50	34.19	0	1	0
0417729 200928	2003	59.4	75262.50	34.18	0	1	0
0417829 200928	2003	59.5	74637.50	34.20	0	1	0
0417929 200928	2003	59.6	73437.50	34.21	0	1	0
0418029 200928	2003	59.7	73912.50	34.19	0	1	0
0418139 200928	2003	59.8	73837.50	34.16	0	1	0
0418228 200928	2003	59.9	73962.50	34.06	0	1	0
0418329 200928	2004	0.0	74387.50	34.07	0	1	0
0418429 200928	2004	0.1	73712.50	34.05	0	1	0
0418539 200928	2004	0.2	73562.50	34.02	0	1	0
0418639 200928	2004	0.3	74600.00	33.93	0	1	0
0418739 200928	2004	0.4	72187.50	33.93	0	1	0
0418839 200928	2004	0.5	76212.50	33.79	0	1	0
0418939 200928	2004	0.6	72775.00	33.86	0	1	0
0419039 200928	2004	0.7	75987.50	33.83	0	1	0
0419139 200928	2004	0.8	72637.50	33.93	0	1	0
0419239 200928	2004	0.9	75287.50	33.87	0	1	0
0419339 200928	2004	1.0	73737.50	33.93	0	1	0
0419439 200928	2004	1.1	76212.50	33.90	0	1	0
0419549 200928	2004	1.2	74650.00	34.01	0	1	0
0419649 200928	2004	1.3	77012.50	34.06	0	1	0
0419749 200928	2004	1.4	74700.00	34.17	0	1	0
0419849 200928	2004	1.5	75737.50	34.28	0	1	0
0419949 200928	2004	1.6	73387.50	34.26	0	1	0
0420049 200928	2004	1.7	74800.00	34.29	0	1	0
0420149 200928	2004	1.8	74612.50	34.24	0	1	0
0420249 200928	2004	1.9	74112.50	34.33	0	1	0
0420349 200928	2004	2.0	73675.00	34.27	0	1	0
0420448 200928	2004	2.1	74662.50	34.27	0	1	0
0420549 200928	2004	2.2	75100.00	34.20	0	1	0
0420658 200928	2004	2.3	75600.00	34.22	0	1	0
0420749 200928	2004	2.4	75362.50	34.16	0	1	0
0420849 200928	2004	2.5	75675.00	34.19	0	1	0
0420949 200928	2004	2.6	75050.00	34.18	0	1	0
0421049 200928	2004	2.7	75375.00	34.26	0	1	0
0421158 200928	2004	2.8	75650.00	34.29	0	1	0
0421249 200928	2004	2.9	75887.50	34.33	0	1	0
0421348 200928	2004	3.0	73600.00	34.41	0	1	0
0421448 200928	2004	3.1	73425.00	34.41	0	1	0
0421558 200928	2004	3.2	74412.50	34.35	0	1	0
0421658 200928	2004	3.3	72937.50	34.32	0	1	0
0421758 200928	2004	3.4	75187.50	34.20	0	1	0
0421858 200928	2004	3.5	74487.50	34.19	0	1	0
0421958 200928	2004	3.6	72112.50	34.14	0	1	0
0422058 200928	2004	3.7	75200.00	34.01	0	1	0
0422158 200928	2004	3.8	75175.00	34.00	0	1	0
0422258 200928	2004	3.9	75037.50	33.98	0	1	0
0422358 200928	2004	4.0	75125.00	33.94	0	1	0
0422458 200928	2004	4.1	75137.50	34.01	0	1	0
0422568 200928	2004	4.2	73225.00	34.09	0	1	0
0422668 200928	2004	4.3	74437.50	34.03	0	1	0
0422768 200928	2004	4.4	73675.00	34.10	0	1	0
0422868 200928	2004	4.5	73975.00	34.03	0	1	0
0422968 200928	2004	4.6	75462.50	34.01	0	1	0
0423068 200928	2004	4.7	75325.00	34.16	0	1	0
0423168 200928	2004	4.8	74250.00	34.17	0	1	0
0423268 200928	2004	4.9	75637.50	34.12	0	1	0
0423368 200928	2004	5.0	74412.50	34.15	0	1	0
0423469 200928	2004	5.1	75250.00	34.12	0	1	0
0423569 200928	2004	5.2	75662.50	34.12	0	1	0
0423678 200928	2004	5.3	73362.50	34.23	0	1	0
0423778 200928	2004	5.4	73400.00	34.19	0	1	0
0423868 200928	2004	5.5	75850.00	34.17	0	1	0
0423978 200928	2004	5.6	73812.50	34.26	0	1	0
0424078 200928	2004	5.7	75712.50	34.18	0	1	0
0424178 200928	2004	5.8	73112.50	34.20	0	1	0
0424278 200928	2004	5.9	73837.50	34.15	0	1	0
0424368 200928	2004	6.0	75625.00	34.07	0	1	0
0424478 200928	2004	6.1	75950.00	34.12	0	1	0
0424578 200928	2004	6.2	71450.00	34.15	0	1	0
0424678 200928	2004	6.3	72400.00	33.97	0	1	0
0424778 200928	2004	6.4	73187.50	33.92	0	1	0
0424878 200928	2004	6.5	73112.50	33.91	0	1	0
0424978 200928	2004	6.6	73912.50	33.79	0	1	0
0425078 200928	2004	6.7	71987.50	33.79	0	1	0
0425178 200928	2004	6.8	73925.00	33.63	0	1	0
0425278 200928	2004	6.9	75387.50	33.66	0	1	0
0425378 200928	2004	7.0	74225.00	33.73	0	1	0
0425478 200928	2004	7.1	75037.50	33.67	0	1	0
0425588 200928	2004	7.2	74350.00	33.63	0	1	0
0425688 200928	2004	7.3	74350.00	33.76	0	1	0
0425788 200928	2004	7.4	75350.00	33.85	0	1	0
0425888 200928	2004	7.5	75025.00	33.94	0	1	0
0425988 200928	2004	7.6	75125.00	34.03	0	1	0
0426088 200928	2004	7.7	74950.00	34.08	0	1	0
0426188 200928	2004	7.8	75637.50	34.22	0	1	0
0426288 200928	2004	7.9	73987.50	34.29	0	1	0
0426388 200928	2004	8.0	74475.00	34.23	0	1	0
0426488 200928	2004	8.1	74950.00	34.24	0	1	0
0426598 200928	2004	8.2	74062.50	34.24	0	1	0
0426697 200928	2004	8.3	74062.50	34.23	0	1	0
0426797 200928	2004	8.4	75562.50	34.21	0	1	0
0426897 200928	2004	8.5	72787.50	34.22	0	1	0
0426997 200928	2004	8.6	74412.50	34.12	0	1	0
0427097 200928	2004	8.7	75487.50	34.09	0	1	0
0427197 200928	2004	8.8	73262.50	34.11	0	1	0
0427298 200928	2004	8.9	74062.50	34.01	0	1	0
0427397 200928	2004	9.0	75037.50	34.01	0	1	0
0427497 200928	2004	9.1	74362.50	34.04	0	1	0
0427597 200928	2004	9.2	74962.50	34.01	0	1	0
0427707 200928	2004	9.3	74962.50	34.05	0	1	0
0427797 200928	2004	9.4	73400.00	34.09	0	1	0
0427897 200928	2004	9.5	75437.50	33.99	0	1	0
0427997 200928	2004	9.6	74162.50	34.11	0	1	0
0428097 200928	2004	9.7	74000.00	34.10	0	1	0
0428207 200928	2004	9.8	75775.00	34.03	0	1	0
0428297 200928	2004	9.9	74112.50	34.15	0	1	0
0428396 200928	2004	10.0	74800.00	34.15	0	1	0
0428506 200928	2004	10.1	74375.00	34.14	0	1	0
0428606 200928	2004	10.2	74337.50	34.14	0	1	0
0428706 200928	2004	10.3	73925.00	34.11	0	1	0
0428806 200928	2004	10.4	73487.50	34.06	0	1	0
0428906 200928	2004	10.5	73925.00	34.07	0	1	0
0429006 200928	2004	10.6	75262.50	34.00	0	1	0
0429106 200928	2004	10.7	75012.50	34.05	0	1	0
0429206 200928	2004	10.8	73462.50	34.10	0	1	0
0429306 200928	2004	10.9	74612.50	33.99	0	1	0
0429406 200928	2004	11.0	73625.00	34.01	0	1	0
0429506 200928	2004	11.1	73912.50	33.96	0	1	0
0429616 200928	2004	11.2	74525.00	33.94	0	1	0
0429716 200928	2004	11.3	74525.00	33.95	0	1	0
0429816 200928	2004	11.4	75962.50	33.98	0	1	0
0429916 200928	2004	11.5	74925.00	34.09	0	1	0
0430016 200928	2004	11.6	73650.00	34.13	0	1	0
0430116 200928	2004	11.7	74862.50	34.06	0	1	0
0430216 200928	2004	11.8	74050.00	34.05	0	1	0
0430316 200928	2004	11.9	73937.50	34.08	0	1	0
0430416 200928	2004	12.0	74112.50	34.05	0	1	0
0430516 200928	2004	12.1	74337.50	34.07	0	1	0
0430626 200928	2004	12.2	74037.50	34.09	0	1	0
0430726 200928	2004	12.3	74037.50	34.07	0	1	0
0430826 200928	2004	12.4	73950.00	34.05	0	1	0
0430926 200928	2004	12.5	75187.50	33.96	0	1	0
0431026 200928	2004	12.6	75112.50	33.97	0	1	0
0431126 200928	2004	12.7	72087.50	34.03	0	1	0
0431226 200928	2004	12.8	72912.50	33.91	0	1	0
0431326 200928	2004	12.9	75412.50	33.86	0	1	0
0431426 200928	2004	13.0	74687.50	33.92	0	1	0
0431526 200928	2004	13.1	75637.50	33.95	0	1	0
0431626 200928	2004	13.2	74837.50	34.01	0	1	0
0431726 200928	2004	13.3	74837.50	34.04	0	1	0
0431826 200928	2004	13.4	76225.00	34.08	0	1	0
0431925 200928	2004	13.5	75262.50	34.18	0	1	0
0432025 200928	2004	13.6	73750.00	34.19	0	1	0
0432126 200928	2004	13.7	73962.50	34.12	0	1	0
0432225 200928	2004	13.8	73450.00	34.21	0	1	0
0432325 200928	2004	13.9	73725.00	34.23	0	1	0
0432425 200928	2004	14.0	75037.50	34.16	0	1	0
0432525 200928	2004	14.1	74600.00	34.17	0	1	0
0432635 200928	2004	14.2	73575.00	34.13	0	1	0
0432735 200928	2004	14.3	73575.00	34.07	0	1	0
0432835 200928	2004	14.4	73837.50	34.01	0	1	0
0432935 200928	2004	14.5	74537.50	33.90	0	1	0
0433035 200928	2004	14.6	74887.50	33.87	0	1	0
0433136 200928	2004	14.7	76200.00	33.92	0	1	0
0433236 200928	2004	14.8	74500.00	34.02	0	1	0
0433335 200928	2004	14.9	74562.50	34.07	0	1	0
0433435 200928	2004	15.0	73375.00	34.11	0	1	0
0433535 200928	2004	15.1	76887.50	34.03	0	1	0
0433645 200928	2004	15.2	74362.50	34.14	0	1	0
0433745 200928	2004	15.3	74362.50	34.17	0	1	0
0433845 200928	2004	15.4	74725.00	34.21	0	1	0
0433945 200928	2004	15.5	73512.50	34.25	0	1	0
0434045 200928	2004	15.6	74887.50	34.20	0	1	0
0434145 200928	2004	15.7	74487.50	34.20	0	1	0
0434245 200928	2004	15.8	74925.00	34.12	0	1	0
0434345 200928	2004	15.9	74875.00	34.14	0	1	0
0434445 200928	2004	16.0	75237.50	34.16	0	1	0
0434545 200928	2004	16.1	72250.00	34.24	0	1	0
0434645 200928	2004	16.2	72537.50	34.03	0	1	0
0434755 200928	2004	16.3	72537.50	33.95	0	1	0
0434845 200928	2004	16.4	74525.00	33.87	0	1	0
0434945 200928	2004	16.5	74162.50	33.86	0	1	0
0435045 200928	2004	16.6	75837.50	33.89	0	1	0
0435145 200928	2004	16.7	75462.50	33.93	0	1	0
0435255 200928	2004	16.8	75050.00	33.98	0	1	0
0435345 200928	2004	16.9	75337.50	33.98	0	1	0
0435445 200928	2004	17.0	74675.00	34.00	0	1	0
0435545 200928	2004	17.1	74325.00	33.98	0	1	0
0435655 200928	2004	17.2	73025.00	34.07	0	1	0
0435755 200928	2004	17.3	74775.00	34.09	0	1	0
0435855 200928	2004	17.4	75337.50	34.19	0	1	0
0435955 200928	2004	17.5	75037.50	34.23	0	1	0
0436055 200928	2004	17.6	74912.50	34.27	0	1	0
0436155 200928	2004	17.7	73662.50	34.23	0	1	0
0436255 200928	2004	17.8	74075.00	34.15	0	1	0
0436355 200928	2004	17.9	75737.50	34.10	0	1	0
0436455 200928	2004	18.0	73225.00	34.12	0	1	0
0436555 200928	2004	18.1	74212.50	34.06	0	1	0
0436665 200928	2004	18.2	73900.00	34.05	0	1	0
0436765 200928	2004	18.3	74025.00	34.09	0	1	0
0436865 200928	2004	18.4	76425.00	34.06	0	1	0
0436965 200928	2004	18.5	73262.50	34.10	0	1	0
0437065 200928	2004	18.6	73475.00	34.02	0	1	0
0437165 200928	2004	18.7	72387.50	33.96	0	1	0
0437265 200928	2004	18.8	75287.50	33.90	0	1	0
0437365 200928	2004	18.9	73975.00	33.96	0	1	0
0437465 200928	2004	19.0	75325.00	33.88	0	1	0
0437565 200928	2004	19.1	74525.00	33.97	0	1	0
0437665 200928	2004	19.2	76212.50	33.99	0	1	0
0437775 200928	2004	19.3	74412.50	34.09	0	1	0
0437865 200928	2004	19.4	72075.00	34.11	0	1	0
0437965 200928	2004	19.5	76312.50	33.91	0	1	0
0438065 200928	2004	19.6	74862.50	34.05	0	1	0
0438165 200928	2004	19.7	75750.00	34.11	0	1	0
0438275 200928	2004	19.8	73412.50	34.26	0	1	0
0438365 200928	2004	19.9	75087.50	34.18	0	1	0
0438465 200928	2004	20.0	75087.50	34.23	0	1	0
0438565 200928	2004	20.1	72487.50	34.22	0	1	0
0438675 200928	2004	20.2	74875.00	34.13	0	1	0
0438775 200928	2004	20.3	74937.50	34.07	0	1	0
0438875 200928	2004	20.4	73925.00	34.09	0	1	0
0438975 200928	2004	20.5	74125.00	34.17	0	1	0
0439075 200928	2004	20.6	76525.00	34.07	0	1	0
0439175 200928	2004	20.7	74912.50	34.15	0	1	0
0439275 200928	2004	20.8	75650.00	34.11	0	1	0
0439375 200928	2004	20.9	73087.50	34.21	0	1	0
0439475 200928	2004	21.0	75612.50	34.12	0	1	0
0439575 200928	2004	21.1	73387.50	34.15	0	1	0
0439685 200928	2004	21.2	72575.00	34.19	0	1	0
0439785 200928	2004	21.3	74812.50	34.08	0	1	0
0439885 200928	2004	21.4	76150.00	34.08	0	1	0
0439985 200928	2004	21.5	76012.50	34.18	0	1	0
0440085 200928	2004	21.6	72500.00	34.26	0	1	0
0440185 200928	2004	21.7	75562.50	34.08	0	1	0
0440285 200928	2004	21.8	74275.00	34.11	0	1	0
0440385 200928	2004	21.9	72150.00	34.05	0	1	0
0440485 200928	2004	22.0	74012.50	34.01	0	1	0
0440585 200928	2004	22.1	76050.00	33.93	0	1	0
0440695 200928	2004	22.2	74225.00	34.05	0	1	0
0440795 200928	2004	22.3	73712.50	34.13	0	1	0
0440895 200928	2004	22.4	74912.50	34.08	0	1	0
0440995 200928	2004	22.5	73225.00	34.02	0	1	0
0441095 200928	2004	22.6	74900.00	33.90	0	1	0
0441195 200928	2004	22.7	76200.00	34.01	0	1	0
0441295 200928	2004	22.8	74950.00	34.03	0	1	0
0441395 200928	2004	22.9	73550.00	34.07	0	1	0
0441495 200928	2004	23.0	74325.00	34.13	0	1	0
0441595 200928	2004	23.1	76337.50	34.14	0	1	0
0441695 200928	2004	23.2	76525.00	34.16	0	1	0
0441795 200928	2004	23.3	73712.50	34.26	0	1	0
0441894 200928	2004	23.4	74475.00	34.26	0	1	0
0441994 200928	2004	23.5	74437.50	34.24	0	1	0
0442094 200928	2004	23.6	75337.50	34.29	0	1	0
0442194 200928	2004	23.7	74025.00	34.31	0	1	0
0442294 200928	2004	23.8	75400.00	34.22	0	1	0
0442394 200928	2004	23.9	75300.00	34.24	0	1	0
0442494 200928	2004	24.0	74200.00	34.31	0	1	0
0442594 200928	2004	24.1	74900.00	34.31	0	1	0
0442704 200928	2004	24.2	73900.00	34.24	0	1	0
0442804 200928	2004	24.3	75512.50	34.13	0	1	0
0442904 200928	2004	24.4	74612.50	34.21	0	1	0
0443004 200928	2004	24.5	75550.00	34.21	0	1	0
0443104 200928	2004	24.6	74762.50	34.26	0	1	0
0443204 200928	2004	24.7	74050.00	34.24	0	1	0
0443304 200928	2004	24.8	74812.50	34.24	0	1	0
0443404 200928	2004	24.9	74287.50	34.21	0	1	0
0443504 200928	2004	25.0	73275.00	34.17	0	1	0
0443604 200928	2004	25.1	74600.00	34.12	0	1	0
0443714 200928	2004	25.2	74487.50	34.11	0	1	0
0443814 200928	2004	25.3	74925.00	34.14	0	1	0
0443914 200928	2004	25.4	75137.50	34.11	0	1	0
0444014 200928	2004	25.5	74062.50	34.13	0	1	0
0444114 200928	2004	25.6	72687.50	34.07	0	1	0
0444214 200928	2004	25.7	76037.50	33.97	0	1	0
0444314 200928	2004	25.8	72387.50	34.06	0	1	0
0444414 200928	2004	25.9	74287.50	33.95	0	1	0
0444514 200928	2004	26.0	74725.00	33.95	0	1	0
0444614 200928	2004	26.1	73925.00	34.02	0	1	0
0444714 200928	2004	26.2	73650.00	33.99	0	1	0
0444824 200928	2004	26.3	74100.00	33.95	0	1	0
0444914 200928	2004	26.4	75350.00	33.92	0	1	0
0445014 200928	2004	26.5	75100.00	33.92	0	1	0
0445114 200928	2004	26.6	75450.00	33.97	0	1	0
0445214 200928	2004	26.7	73437.50	34.10	0	1	0
0445315 200928	2004	26.8	75662.50	33.98	0	1	0
0445414 200928	2004	26.9	74562.50	34.13	0	1	0
0445515 200928	2004	27.0	74962.50	34.14	0	1	0
0445614 200928	2004	27.1	75912.50	34.15	0	1	0
0445714 200928	2004	27.2	74775.00	34.24	0	1	0
0445824 200928	2004	27.3	72987.50	34.29	0	1	0
0445924 200928	2004	27.4	74775.00	34.24	0	1	0
0446024 200928	2004	27.5	76125.00	34.21	0	1	0
0446124 200928	2004	27.6	75525.00	34.26	0	1	0
0446224 200928	2004	27.7	74037.50	34.26	0	1	0
0446324 200928	2004	27.8	72700.00	34.29	0	1	0
0446424 200928	2004	27.9	74037.50	34.16	0	1	0
0446524 200928	2004	28.0	73437.50	34.13	0	1	0
0446624 200928	2004	28.1	72262.50	34.06	0	1	0
0446724 200928	2004	28.2	75950.00	33.90	0	1	0
0446834 200928	2004	28.3	74212.50	33.95	0	1	0
0446934 200928	2004	28.4	73187.50	34.01	0	1	0
0447034 200928	2004	28.5	71625.00	33.94	0	1	0
0447134 200928	2004	28.6	75012.50	33.73	0	1	0
0447234 200928	2004	28.7	72762.50	33.71	0	1	0
0447334 200928	2004	28.8	74675.00	33.65	0	1	0
0447434 200928	2004	28.9	75262.50	33.74	0	1	0
0447534 200928	2004	29.0	72950.00	33.80	0	1	0
0447634 200928	2004	29.1	77225.00	33.78	0	1	0
0447734 200928	2004	29.2	74462.50	34.00	0	1	0
0447844 200928	2004	29.3	74175.00	33.93	0	1	0
0447934 200928	2004	29.4	74887.50	33.93	0	1	0
0448033 200928	2004	29.5	72725.00	34.01	0	1	0
0448143 200928	2004	29.6	73775.00	34.06	0	1	0
0448233 200928	2004	29.7	73225.00	34.00	0	1	0
0448343 200928	2004	29.8	74462.50	34.02	0	1	0
0448443 200928	2004	29.9	74512.50	34.01	0	1	0
0448533 200928	2004	30.0	74787.50	33.98	0	1	0
0448643 200928	2004	30.1	73625.00	34.06	0	1	0
0448743 200928	2004	30.2	74700.00	33.90	0	1	0
0448843 200928	2004	30.3	73450.00	33.91	0	1	0
0448943 200928	2004	30.4	74950.00	33.88	0	1	0
0449043 200928	2004	30.5	74962.50	33.88	0	1	0
0449143 200928	2004	30.6	74637.50	33.98	0	1	0
0449243 200928	2004	30.7	74900.00	34.02	0	1	0
0449343 200928	2004	30.8	76462.50	34.09	0	1	0
0449443 200928	2004	30.9	73900.00	34.18	0	1	0
0449543 200928	2004	31.0	73400.00	34.16	0	1	0
0449643 200928	2004	31.1	73725.00	34.09	0	1	0
0449743 200928	2004	31.2	75287.50	34.10	0	1	0
0449853 200928	2004	31.3	73012.50	34.13	0	1	0
0449953 200928	2004	31.4	77500.00	34.11	0	1	0
0450053 200928	2004	31.5	75200.00	34.22	0	1	0
0450153 200928	2004	31.6	74625.00	34.23	0	1	0
0450253 200928	2004	31.7	75062.50	34.23	0	1	0
0450353 200928	2004	31.8	73812.50	34.24	0	1	0
0450453 200928	2004	31.9	73175.00	34.12	0	1	0
0450553 200928	2004	32.0	74800.00	34.09	0	1	0
0450653 200928	2004	32.1	71800.00	34.15	0	1	0
0450753 200928	2004	32.2	75325.00	34.06	0	1	0
0450863 200928	2004	32.3	73262.50	34.06	0	1	0
0450963 200928	2004	32.4	73975.00	34.08	0	1	0
0451063 200928	2004	32.5	72750.00	33.92	0	1	0
0451162 200928	2004	32.6	76175.00	33.81	0	1	0
0451262 200928	2004	32.7	74987.50	33.88	0	1	0
0451363 200928	2004	32.8	74425.00	33.87	0	1	0
0451462 200928	2004	32.9	73350.00	33.90	0	1	0
0451562 200928	2004	33.0	75075.00	33.91	0	1	0
0451662 200928	2004	33.1	77775.00	33.92	0	1	0
0451762 200928	2004	33.2	72762.50	34.19	0	1	0
0451862 200928	2004	33.3	74287.50	34.07	0	1	0
0451962 200928	2004	33.4	75875.00	34.12	0	1	0
0452062 200928	2004	33.5	73712.50	34.21	0	1	0
0452162 200928	2004	33.6	77237.50	34.25	0	1	0
0452262 200928	2004	33.7	72712.50	34.30	0	1	0
0452362 200928	2004	33.8	75075.00	34.19	0	1	0
0452462 200928	2004	33.9	73250.00	34.22	0	1	0
0452562 200928	2004	34.0	73012.50	34.22	0	1	0
0452662 200928	2004	34.1	75750.00	34.13	0	1	0
0452762 200928	2004	34.2	74700.00	34.04	0	1	0
0452872 200928	2004	34.3	74050.00	34.12	0	1	0
0452972 200928	2004	34.4	77362.50	34.11	0	1	0
0453072 200928	2004	34.5	76187.50	34.18	0	1	0
0453172 200928	2004	34.6	73900.00	34.29	0	1	0
0453272 200928	2004	34.7	73762.50	34.14	0	1	0
0453372 200928	2004	34.8	72875.00	34.19	0	1	0
0453472 200928	2004	34.9	74937.50	34.09	0	1	0
0453572 200928	2004	35.0	72150.00	34.16	0	1	0
0453672 200928	2004	35.1	74887.50	34.13	0	1	0
0453772 200928	2004	35.2	73662.50	34.09	0	1	0
0453882 200928	2004	35.3	73275.00	34.04	0	1	0
0453982 200928	2004	35.4	74525.00	34.01	0	1	0
0454082 200928	2004	35.5	72050.00	33.88	0	1	0
0454181 200928	2004	35.6	74262.50	33.69	0	1	0
0454281 200928	2004	35.7	75712.50	33.71	0	1	0
0454381 200928	2004	35.8	76412.50	33.80	0	1	0
0454481 200928	2004	35.9	74175.00	33.95	0	1	0
0454581 200928	2004	36.0	73450.00	33.92	0	1	0
0454682 200928	2004	36.1	74175.00	33.98	0	1	0
0454781 200928	2004	36.2	75200.00	33.95	0	1	0
0454891 200928	2004	36.3	74712.50	34.02	0	1	0
0454981 200928	2004	36.4	73075.00	34.08	0	1	0
0455081 200928	2004	36.5	74550.00	34.02	0	1	0
0455181 200928	2004	36.6	74037.50	34.13	0	1	0
0455281 200928	2004	36.7	73137.50	34.12	0	1	0
0455391 200928	2004	36.8	75187.50	34.00	0	1	0
0455491 200928	2004	36.9	73250.00	33.95	0	1	0
0455581 200928	2004	37.0	75712.50	33.90	0	1	0
0455691 200928	2004	37.1	73537.50	34.01	0	1	0
0455781 200928	2004	37.2	74425.00	33.98	0	1	0
0455891 200928	2004	37.3	75500.00	33.94	0	1	0
0455991 200928	2004	37.4	73987.50	33.98	0	1	0
0456091 200928	2004	37.5	75337.50	34.02	0	1	0
0456191 200928	2004	37.6	74725.00	34.06	0	1	0
0456291 200928	2004	37.7	73725.00	34.09	0	1	0
0456391 200928	2004	37.8	73487.50	34.11	0	1	0
0456491 200928	2004	37.9	74975.00	34.04	0	1	0
0456591 200928	2004	38.0	73950.00	34.11	0	1	0
0456691 200928	2004	38.1	72325.00	34.03	0	1	0
0456791 200928	2004	38.2	74175.00	33.98	0	1	0
0456901 200928	2004	38.3	73275.00	33.97	0	1	0
0457001 200928	2004	38.4	74250.00	33.87	0	1	0
0457101 200928	2004	38.5	76637.50	33.88	0	1	0
0457201 200928	2004	38.6	75012.50	33.94	0	1	0
0457301 200928	2004	38.7	74850.00	33.95	0	1	0
0457401 200928	2004	38.8	74700.00	34.00	0	1	0
0457501 200928	2004	38.9	74750.00	34.06	0	1	0
0457601 200928	2004	39.0	73587.50	34.05	0	1	0
0457701 200928	2004	39.1	74175.00	34.03	0	1	0
0457801 200928	2004	39.2	73175.00	34.11	0	1	0
0457911 200928	2004	39.3	73462.50	34.07	0	1	0
0458011 200928	2004	39.4	74325.00	34.08	0	1	0
0458111 200928	2004	39.5	73475.00	34.08	0	1	0
0458211 200928	2004	39.6	75437.50	33.94	0	1	0
0458311 200928	2004	39.7	73950.00	33.96	0	1	0
0458411 200928	2004	39.8	74787.50	33.92	0	1	0
0458511 200928	2004	39.9	75137.50	33.92	0	1	0
0458611 200928	2004	40.0	74700.00	33.94	0	1	0
0458711 200928	2004	40.1	75050.00	33.99	0	1	0
0458811 200928	2004	40.2	74225.00	34.03	0	1	0
0458911 200928	2004	40.3	74950.00	34.07	0	1	0
0459011 200928	2004	40.4	74950.00	34.14	0	1	0
0459111 200928	2004	40.5	74612.50	34.17	0	1	0
0459211 200928	2004	40.6	75000.00	34.22	0	1	0
0459311 200928	2004	40.7	74162.50	34.20	0	1	0
0459411 200928	2004	40.8	74387.50	34.21	0	1	0
0459511 200928	2004	40.9	74912.50	34.19	0	1	0
0459611 200928	2004	41.0	73962.50	34.18	0	1	0
0459711 200928	2004	41.1	76400.00	34.15	0	1	0
0459811 200928	2004	41.2	74387.50	34.21	0	1	0
0459920 200928	2004	41.3	75925.00	34.22	0	1	0
0500020 200928	2004	41.4	73150.00	34.26	0	1	0
0500120 200928	2004	41.5	75987.50	34.18	0	1	0
0500220 200928	2004	41.6	73650.00	34.24	0	1	0
0500320 200928	2004	41.7	74000.00	34.18	0	1	0
0500420 200928	2004	41.8	74450.00	34.17	0	1	0
0500520 200928	2004	41.9	74287.50	34.18	0	1	0
0500620 200928	2004	42.0	73000.00	34.15	0	1	0
0500720 200928	2004	42.1	72362.50	34.11	0	1	0
0500820 200928	2004	42.2	76075.00	33.92	0	1	0
0500930 200928	2004	42.3	73725.00	34.00	0	1	0
0501030 200928	2004	42.4	74775.00	33.90	0	1	0
0501130 200928	2004	42.5	73862.50	33.97	0	1	0
0501230 200928	2004	42.6	75137.50	33.88	0	1	0
0501330 200928	2004	42.7	75037.50	33.95	0	1	0
0501430 200928	2004	42.8	73387.50	33.99	0	1	0
0501530 200928	2004	42.9	74125.00	33.94	0	1	0
0501630 200928	2004	43.0	74950.00	33.94	0	1	0
0501730 200928	2004	43.1	74800.00	34.02	0	1	0
0501830 200928	2004	43.2	74112.50	34.13	0	1	0
0501940 200928	2004	43.3	74925.00	34.05	0	1	0
0502030 200928	2004	43.4	73550.00	34.10	0	1	0
0502130 200928	2004	43.5	74587.50	34.04	0	1	0
0502230 200928	2004	43.6	73550.00	34.08	0	1	0
0502330 200928	2004	43.7	74262.50	34.01	0	1	0
0502440 200928	2004	43.8	74250.00	33.97	0	1	0
0502530 200928	2004	43.9	75525.00	34.01	0	1	0
0502630 200928	2004	44.0	75812.50	34.07	0	1	0
0502730 200928	2004	44.1	73662.50	34.11	0	1	0
0502830 200928	2004	44.2	73437.50	34.06	0	1	0
0502940 200928	2004	44.3	75300.00	34.03	0	1	0
0503040 200928	2004	44.4	74275.00	34.05	0	1	0
0503140 200928	2004	44.5	72450.00	34.08	0	1	0
0503240 200928	2004	44.6	73412.50	33.98	0	1	0
0503340 200928	2004	44.7	74012.50	33.98	0	1	0
0503440 200928	2004	44.8	74537.50	33.97	0	1	0
0503540 200928	2004	44.9	74225.00	33.98	0	1	0
0503640 200928	2004	45.0	73637.50	33.92	0	1	0
0503740 200928	2004	45.1	75175.00	33.82	0	1	0
0503840 200928	2004	45.2	74850.00	33.89	0	1	0
0503950 200928	2004	45.3	75212.50	33.95	0	1	0
0504050 200928	2004	45.4	71825.00	33.95	0	1	0
0504150 200928	2004	45.5	75337.50	33.84	0	1	0
0504250 200928	2004	45.6	74462.50	33.97	0	1	0
0504349 200928	2004	45.7	74112.50	34.02	0	1	0
0504449 200928	2004	45.8	76362.50	34.02	0	1	0
0504549 200928	2004	45.9	74050.00	34.10	0	1	0
0504649 200928	2004	46.0	74400.00	34.10	0	1	0
0504749 200928	2004	46.1	74775.00	34.13	0	1	0
0504849 200928	2004	46.2	74875.00	34.11	0	1	0
0504959 200928	2004	46.3	74587.50	34.11	0	1	0
0505059 200928	2004	46.4	75175.00	34.09	0	1	0
0505149 200928	2004	46.5	75062.50	34.24	0	1	0
0505259 200928	2004	46.6	75850.00	34.22	0	1	0
0505359 200928	2004	46.7	75712.50	34.29	0	1	0
0505459 200928	2004	46.8	73262.50	34.36	0	1	0
0505559 200928	2004	46.9	74350.00	34.22	0	1	0
0505659 200928	2004	47.0	74900.00	34.23	0	1	0
0505759 200928	2004	47.1	72362.50	34.25	0	1	0
0505859 200928	2004	47.2	73712.50	34.15	0	1	0
0505959 200928	2004	47.3	75862.50	34.09	0	1	0
0506059 200928	2004	47.4	76075.00	34.15	0	1	0
0506159 200928	2004	47.5	74712.50	34.19	0	1	0
0506259 200928	2004	47.6	74412.50	34.18	0	1	0
0506359 200928	2004	47.7	73200.00	34.11	0	1	0
0506459 200928	2004	47.8	77000.00	34.00	0	1	0
0506559 200928	2004	47.9	75825.00	34.17	0	1	0
0506659 200928	2004	48.0	73612.50	34.23	0	1	0
0506759 200928	2004	48.1	74950.00	34.17	0	1	0
0506859 200928	2004	48.2	74725.00	34.29	0	1	0
0506968 200928	2004	48.3	74562.50	34.34	0	1	0
0507068 200928	2004	48.4	73225.00	34.28	0	1	0
0507168 200928	2004	48.5	72862.50	34.15	0	1	0
0507268 200928	2004	48.6	74125.00	34.07	0	1	0
0507368 200928	2004	48.7	72300.00	34.05	0	1	0
0507468 200928	2004	48.8	74862.50	34.01	0	1	0
0507568 200928	2004	48.9	73662.50	33.92	0	1	0
0507668 200928	2004	49.0	75962.50	33.82	0	1	0
0507768 200928	2004	49.1	76612.50	33.93	0	1	0
0507868 200928	2004	49.2	74337.50	34.00	0	1	0
0507978 200928	2004	49.3	76062.50	33.98	0	1	0
0508078 200928	2004	49.4	75387.50	34.05	0	1	0
0508178 200928	2004	49.5	73600.00	34.15	0	1	0
0508278 200928	2004	49.6	74337.50	34.18	0	1	0
0508378 200928	2004	49.7	74500.00	34.19	0	1	0
0508478 200928	2004	49.8	74687.50	34.29	0	1	0
0508578 200928	2004	49.9	71800.00	34.28	0	1	0
0508678 200928	2004	50.0	73687.50	34.20	0	1	0
0508778 200928	2004	50.1	73275.00	34.10	0	1	0
0508878 200928	2004	50.2	74787.50	33.95	0	1	0
0508988 200928	2004	50.3	75550.00	33.97	0	1	0
0509078 200928	2004	50.4	75875.00	33.94	0	1	0
0509178 200928	2004	50.5	74550.00	33.96	0	1	0
0509278 200928	2004	50.6	75550.00	34.01	0	1	0
0509378 200928	2004	50.7	72875.00	34.06	0	1	0
0509488 200928	2004	50.8	75325.00	33.99	0	1	0
0509578 200928	2004	50.9	72175.00	34.02	0	1	0
0509678 200928	2004	51.0	73050.00	34.03	0	1	0
0509778 200928	2004	51.1	74225.00	34.01	0	1	0
0509878 200928	2004	51.2	74650.00	34.05	0	1	0
0509988 200928	2004	51.3	74050.00	34.04	0	1	0
0510088 200928	2004	51.4	73512.50	33.97	0	1	0
0510188 200928	2004	51.5	75562.50	33.87	0	1	0
0510288 200928	2004	51.6	74150.00	33.91	0	1	0
0510388 200928	2004	51.7	75187.50	33.85	0	1	0
0510488 200928	2004	51.8	74512.50	33.95	0	1	0
0510587 200928	2004	51.9	74325.00	33.92	0	1	0
0510687 200928	2004	52.0	74000.00	34.02	0	1	0
0510788 200928	2004	52.1	74825.00	34.06	0	1	0
0510888 200928	2004	52.2	74025.00	34.08	0	1	0
0510998 200928	2004	52.3	76000.00	34.06	0	1	0
0511097 200928	2004	52.4	74762.50	34.14	0	1	0
0511197 200928	2004	52.5	73762.50	34.20	0	1	0
0511297 200928	2004	52.6	73562.50	34.12	0	1	0
0511397 200928	2004	52.7	75787.50	34.09	0	1	0
0511497 200928	2004	52.8	74487.50	34.12	0	1	0
0511597 200928	2004	52.9	74675.00	34.12	0	1	0
0511697 200928	2004	53.0	74537.50	34.13	0	1	0
0511797 200928	2004	53.1	73900.00	34.16	0	1	0
0511897 200928	2004	53.2	74662.50	34.12	0	1	0
0512007 200928	2004	53.3	74625.00	34.15	0	1	0
0512107 200928	2004	53.4	74637.50	34.08	0	1	0
0512197 200928	2004	53.5	74300.00	34.08	0	1	0
0512307 200928	2004	53.6	75387.50	34.10	0	1	0
0512407 200928	2004	53.7	75062.50	34.19	0	1	0
0512507 200928	2004	53.8	74637.50	34.15	0	1	0
0512607 200928	2004	53.9	76375.00	34.16	0	1	0
0512707 200928	2004	54.0	75150.00	34.24	0	1	0
0512807 200928	2004	54.1	76150.00	34.26	0	1	0
0512907 200928	2004	54.2	74350.00	34.36	0	1	0
0513007 200928	2004	54.3	74412.50	34.35	0	1	0
0513107 200928	2004	54.4	74050.00	34.34	0	1	0
0513207 200928	2004	54.5	75250.00	34.31	0	1	0
0513307 200928	2004	54.6	74275.00	34.36	0	1	0
0513407 200928	2004	54.7	74662.50	34.31	0	1	0
0513507 200928	2004	54.8	74187.50	34.29	0	1	0
0513607 200928	2004	54.9	73237.50	34.27	0	1	0
0513707 200928	2004	55.0	74312.50	34.13	0	1	0
0513807 200928	2004	55.1	74812.50	34.09	0	1	0
0513906 200928	2004	55.2	72737.50	34.03	0	1	0
0514016 200928	2004	55.3	71987.50	33.96	0	1	0
0514117 200928	2004	55.4	73600.00	33.85	0	1	0
0514217 200928	2004	55.5	74887.50	33.83	0	1	0
0514316 200928	2004	55.6	74625.00	33.81	0	1	0
0514416 200928	2004	55.7	75550.00	33.83	0	1	0
0514516 200928	2004	55.8	73712.50	33.87	0	1	0
0514616 200928	2004	55.9	74250.00	33.85	0	1	0
0514716 200928	2004	56.0	73000.00	33.89	0	1	0
0514816 200928	2004	56.1	73675.00	33.83	0	1	0
0514916 200928	2004	56.2	75237.50	33.78	0	1	0
0515026 200928	2004	56.3	74775.00	33.89	0	1	0
0515126 200928	2004	56.4	74775.00	34.02	0	1	0
0515226 200928	2004	56.5	72625.00	34.07	0	1	0
0515326 200928	2004	56.6	74187.50	33.97	0	1	0
0515426 200928	2004	56.7	75262.50	33.95	0	1	0
0515526 200928	2004	56.8	75662.50	33.94	0	1	0
0515626 200928	2004	56.9	76175.00	34.03	0	1	0
0515726 200928	2004	57.0	75012.50	34.11	0	1	0
0515826 200928	2004	57.1	74062.50	34.20	0	1	0
0515926 200928	2004	57.2	74225.00	34.22	0	1	0
0516036 200928	2004	57.3	75500.00	34.17	0	1	0
0516126 200928	2004	57.4	74650.00	34.21	0	1	0
0516226 200928	2004	57.5	76050.00	34.20	0	1	0
0516326 200928	2004	57.6	76087.50	34.36	0	1	0
0516425 200928	2004	57.7	74475.00	34.44	0	1	0
0516535 200928	2004	57.8	76937.50	34.41	0	1	0
0516625 200928	2004	57.9	75487.50	34.46	0	1	0
0516725 200928	2004	58.0	74625.00	34.43	0	1	0
0516825 200928	2004	58.1	74875.00	34.41	0	1	0
0516925 200928	2004	58.2	75287.50	34.45	0	1	0
0517035 200928	2004	58.3	73175.00	34.50	0	1	0
0517135 200928	2004	58.4	75450.00	34.39	0	1	0
0517235 200928	2004	58.5	72862.50	34.43	0	1	0
0517335 200928	2004	58.6	74862.50	34.29	0	1	0
0517435 200928	2004	58.7	72500.00	34.23	0	1	0
0517535 200928	2004	58.8	74900.00	34.14	0	1	0
0517635 200928	2004	58.9	74987.50	34.05	0	1	0
0517735 200928	2004	59.0	75350.00	34.03	0	1	0
0517835 200928	2004	59.1	73425.00	34.06	0	1	0
0517935 200928	2004	59.2	76387.50	34.00	0	1	0
0518045 200928	2004	59.3	74362.50	34.05	0	1	0
0518145 200928	2004	59.4	74362.50	34.10	0	1	0
0518245 200928	2004	59.5	75125.00	34.05	0	1	0
0518345 200928	2004	59.6	77450.00	34.15	0	1	0
0518445 200928	2004	59.7	74837.50	34.27	0	1	0
0518545 200928	2004	59.8	74175.00	34.37	0	1	0
0518645 200928	2004	59.9	72450.00	34.34	0	1	0
0518746 200928	2005	0.0	72487.50	34.23	0	1	0
0518845 200928	2005	0.1	73062.50	34.10	0	1	0
0518946 200928	2005	0.2	74450.00	34.08	0	1	0
0519056 200928	2005	0.3	73750.00	33.99	0	1	0
0519145 200928	2005	0.4	73750.00	33.97	0	1	0
0519245 200928	2005	0.5	75325.00	33.94	0	1	0
0519355 200928	2005	0.6	76250.00	33.95	0	1	0
0519445 200928	2005	0.7	73975.00	33.89	0	1	0
0519555 200928	2005	0.8	74237.50	33.86	0	1	0
0519645 200928	2005	0.9	74287.50	33.86	0	1	0
0519745 200928	2005	1.0	73687.50	33.94	0	1	0
0519855 200928	2005	1.1	74850.00	33.99	0	1	0
0519955 200928	2005	1.2	74625.00	34.08	0	1	0
0520055 200928	2005	1.3	75175.00	34.08	0	1	0
0520155 200928	2005	1.4	75237.50	34.15	0	1	0
0520255 200928	2005	1.5	75375.00	34.21	0	1	0
0520356 200928	2005	1.6	73475.00	34.22	0	1	0
0520455 200928	2005	1.7	75325.00	34.09	0	1	0
0520555 200928	2005	1.8	74912.50	34.15	0	1	0
0520655 200928	2005	1.9	75625.00	34.18	0	1	0
0520755 200928	2005	2.0	74837.50	34.24	0	1	0
0520855 200928	2005	2.1	73787.50	34.29	0	1	0
0520955 200928	2005	2.2	73412.50	34.25	0	1	0
0521065 200928	2005	2.3	73512.50	34.19	0	1	0
0521165 200928	2005	2.4	73512.50	34.12	0	1	0
0521265 200928	2005	2.5	73800.00	34.04	0	1	0
0521365 200928	2005	2.6	74350.00	33.97	0	1	0
0521465 200928	2005	2.7	74475.00	34.01	0	1	0
0521565 200928	2005	2.8	74175.00	33.97	0	1	0
0521665 200928	2005	2.9	75337.50	33.94	0	1	0
0521765 200928	2005	3.0	74225.00	33.92	0	1	0
0521865 200928	2005	3.1	74450.00	33.90	0	1	0
0521965 200928	2005	3.2	75537.50	33.93	0	1	0
0522075 200928	2005	3.3	74112.50	34.02	0	1	0
0522175 200928	2005	3.4	75000.00	34.05	0	1	0
0522275 200928	2005	3.5	73212.50	34.12	0	1	0
0522375 200928	2005	3.6	73250.00	34.09	0	1	0
0522475 200928	2005	3.7	75187.50	34.04	0	1	0
0522575 200928	2005	3.8	74787.50	34.07	0	1	0
0522675 200928	2005	3.9	72800.00	34.10	0	1	0
0522775 200928	2005	4.0	76600.00	33.99	0	1	0
0522875 200928	2005	4.1	74237.50	34.09	0	1	0
0522975 200928	2005	4.2	74200.00	34.08	0	1	0
0523075 200928	2005	4.3	71512.50	34.02	0	1	0
0523175 200928	2005	4.4	71512.50	33.91	0	1	0
0523275 200928	2005	4.5	75287.50	33.75	0	1	0
0523374 200928	2005	4.6	73675.00	33.84	0	1	0
0523474 200928	2005	4.7	76662.50	33.86	0	1	0
0523574 200928	2005	4.8	73162.50	33.93	0	1	0
0523674 200928	2005	4.9	75587.50	33.85	0	1	0
0523774 200928	2005	5.0	74037.50	33.98	0	1	0
0523874 200928	2005	5.1	75087.50	33.86	0	1	0
0523974 200928	2005	5.2	74737.50	33.90	0	1	0
0524084 200928	2005	5.3	74137.50	33.93	0	1	0
0524184 200928	2005	5.4	74200.00	34.04	0	1	0
0524284 200928	2005	5.5	75525.00	34.17	0	1	0
0524384 200928	2005	5.6	75087.50	34.18	0	1	0
0524484 200928	2005	5.7	73812.50	34.24	0	1	0
0524584 200928	2005	5.8	74600.00	34.11	0	1	0
0524684 200928	2005	5.9	75087.50	34.18	0	1	0
0524784 200928	2005	6.0	76075.00	34.15	0	1	0
0524884 200928	2005	6.1	74712.50	34.25	0	1	0
0524984 200928	2005	6.2	74950.00	34.23	0	1	0
0525094 200928	2005	6.3	75362.50	34.24	0	1	0
0525194 200928	2005	6.4	74887.50	34.29	0	1	0
0525294 200928	2005	6.5	75437.50	34.32	0	1	0
0525394 200928	2005	6.6	74425.00	34.32	0	1	0
0525494 200928	2005	6.7	74750.00	34.29	0	1	0
0525594 200928	2005	6.8	75287.50	34.33	0	1	0
0525694 200928	2005	6.9	73737.50	34.36	0	1	0
0525794 200928	2005	7.0	75012.50	34.30	0	1	0
0525894 200928	2005	7.1	73237.50	34.26	0	1	0
0525994 200928	2005	7.2	74075.00	34.19	0	1	0
0526104 200928	2005	7.3	74700.00	34.15	0	1	0
0526194 200928	2005	7.4	76400.00	34.12	0	1	0
0526294 200928	2005	7.5	72762.50	34.19	0	1	0
0526404 200928	2005	7.6	74662.50	34.07	0	1	0
0526494 200928	2005	7.7	74062.50	34.08	0	1	0
0526604 200928	2005	7.8	76675.00	34.05	0	1	0
0526694 200928	2005	7.9	74275.00	34.11	0	1	0
0526794 200928	2005	8.0	74700.00	34.13	0	1	0
0526893 200928	2005	8.1	75600.00	34.12	0	1	0
0526993 200928	2005	8.2	73475.00	34.23	0	1	0
0527104 200928	2005	8.3	74362.50	34.20	0	1	0
0527204 200928	2005	8.4	74487.50	34.18	0	1	0
0527304 200928	2005	8.5	75262.50	34.10	0	1	0
0527403 200928	2005	8.6	75587.50	34.21	0	1	0
0527503 200928	2005	8.7	73775.00	34.25	0	1	0
0527603 200928	2005	8.8	75937.50	34.24	0	1	0
0527703 200928	2005	8.9	75175.00	34.21	0	1	0
0527803 200928	2005	9.0	75350.00	34.25	0	1	0
0527903 200928	2005	9.1	73200.00	34.28	0	1	0
0528003 200928	2005	9.2	73625.00	34.17	0	1	0
0528113 200928	2005	9.3	74450.00	34.17	0	1	0
0528213 200928	2005	9.4	73112.50	34.18	0	1	0
0528313 200928	2005	9.5	74887.50	34.12	0	1	0
0528413 200928	2005	9.6	74775.00	34.10	0	1	0
0528513 200928	2005	9.7	73712.50	34.06	0	1	0
0528613 200928	2005	9.8	75300.00	34.06	0	1	0
0528714 200928	2005	9.9	75300.00	34.03	0	1	0
0528812 200928	2005	10.0	76000.00	34.04	0	1	0
0528913 200928	2005	10.1	74025.00	34.07	0	1	0
0529013 200928	2005	10.2	74475.00	34.10	0	1	0
0529122 200928	2005	10.3	75700.00	34.14	0	1	0
0529222 200928	2005	10.4	75825.00	34.20	0	1	0
0529323 200928	2005	10.5	74337.50	34.32	0	1	0
0529423 200928	2005	10.6	74262.50	34.30	0	1	0
0529523 200928	2005	10.7	73800.00	34.27	0	1	0
0529623 200928	2005	10.8	75000.00	34.28	0	1	0
0529723 200928	2005	10.9	74000.00	34.26	0	1	0
0529823 200928	2005	11.0	73025.00	34.20	0	1	0
0529923 200928	2005	11.1	75962.50	34.07	0	1	0
0530023 200928	2005	11.2	74200.00	34.16	0	1	0
0530123 200928	2005	11.3	74587.50	34.15	0	1	0
0530223 200928	2005	11.4	73537.50	34.10	0	1	0
0530323 200928	2005	11.5	75350.00	33.99	0	1	0
0530423 200928	2005	11.6	75012.50	34.04	0	1	0
0530523 200928	2005	11.7	74225.00	34.07	0	1	0
0530623 200928	2005	11.8	74225.00	34.09	0	1	0
0530723 200928	2005	11.9	74400.00	34.06	0	1	0
0530822 200928	2005	12.0	73650.00	34.07	0	1	0
0530922 200928	2005	12.1	73037.50	34.10	0	1	0
0531022 200928	2005	12.2	74112.50	33.97	0	1	0
0531132 200928	2005	12.3	75862.50	33.97	0	1	0
0531232 200928	2005	12.4	73850.00	34.02	0	1	0
0531332 200928	2005	12.5	75600.00	34.04	0	1	0
0531432 200928	2005	12.6	73325.00	34.05	0	1	0
0531532 200928	2005	12.7	73337.50	33.97	0	1	0
0531632 200928	2005	12.8	74525.00	33.93	0	1	0
0531732 200928	2005	12.9	74562.50	33.95	0	1	0
0531832 200928	2005	13.0	73862.50	33.95	0	1	0
0531932 200928	2005	13.1	73350.00	33.96	0	1	0
0532032 200928	2005	13.2	75150.00	33.98	0	1	0
0532142 200928	2005	13.3	75937.50	34.02	0	1	0
0532242 200928	2005	13.4	74512.50	34.03	0	1	0
0532342 200928	2005	13.5	75350.00	34.06	0	1	0
0532442 200928	2005	13.6	74850.00	34.05	0	1	0
0532542 200928	2005	13.7	73375.00	34.11	0	1	0
0532642 200928	2005	13.8	72687.50	34.12	0	1	0
0532742 200928	2005	13.9	75762.50	34.03	0	1	0
0532842 200928	2005	14.0	73487.50	34.09	0	1	0
0532942 200928	2005	14.1	72875.00	34.07	0	1	0
0533042 200928	2005	14.2	73462.50	34.05	0	1	0
0533152 200928	2005	14.3	75687.50	33.97	0	1	0
0533242 200928	2005	14.4	76887.50	33.96	0	1	0
0533342 200928	2005	14.5	74012.50	34.07	0	1	0
0533442 200928	2005	14.6	74325.00	34.01	0	1	0
0533542 200928	2005	14.7	73500.00	33.99	0	1	0
0533652 200928	2005	14.8	76737.50	33.99	0	1	0
0533741 200928	2005	14.9	75187.50	34.17	0	1	0
0533841 200928	2005	15.0	74137.50	34.15	0	1	0
0533951 200928	2005	15.1	74262.50	34.18	0	1	0
0534041 200928	2005	15.2	74337.50	34.24	0	1	0
0534151 200928	2005	15.3	75037.50	34.28	0	1	0
0534251 200928	2005	15.4	75375.00	34.25	0	1	0
0534351 200928	2005	15.5	73275.00	34.18	0	1	0
0534451 200928	2005	15.6	74062.50	34.15	0	1	0
0534551 200928	2005	15.7	75175.00	34.14	0	1	0
0534651 200928	2005	15.8	76000.00	34.21	0	1	0
0534751 200928	2005	15.9	76025.00	34.18	0	1	0
0534851 200928	2005	16.0	74925.00	34.22	0	1	0
0534951 200928	2005	16.1	73912.50	34.25	0	1	0
0535051 200928	2005	16.2	74150.00	34.24	0	1	0
0535161 200928	2005	16.3	73562.50	34.23	0	1	0
0535261 200928	2005	16.4	75537.50	34.16	0	1	0
0535361 200928	2005	16.5	75612.50	34.17	0	1	0
0535461 200928	2005	16.6	74700.00	34.27	0	1	0
0535561 200928	2005	16.7	73800.00	34.30	0	1	0
0535661 200928	2005	16.8	73975.00	34.24	0	1	0
0535761 200928	2005	16.9	74787.50	34.15	0	1	0
0535861 200928	2005	17.0	74900.00	34.09	0	1	0
0535961 200928	2005	17.1	74850.00	34.09	0	1	0
0536060 200928	2005	17.2	76262.50	34.13	0	1	0
0536170 200928	2005	17.3	73587.50	34.23	0	1	0
0536270 200928	2005	17.4	75962.50	34.23	0	1	0
0536370 200928	2005	17.5	74562.50	34.25	0	1	0
0536470 200928	2005	17.6	74012.50	34.20	0	1	0
0536571 200928	2005	17.7	75200.00	34.17	0	1	0
0536670 200928	2005	17.8	75212.50	34.23	0	1	0
0536770 200928	2005	17.9	74362.50	34.29	0	1	0
0536870 200928	2005	18.0	74187.50	34.27	0	1	0
0536970 200928	2005	18.1	73712.50	34.24	0	1	0
0537070 200928	2005	18.2	74600.00	34.19	0	1	0
0537180 200928	2005	18.3	73962.50	34.11	0	1	0
0537270 200928	2005	18.4	75137.50	34.13	0	1	0
0537370 200928	2005	18.5	74962.50	34.09	0	1	0
0537470 200928	2005	18.6	75937.50	34.11	0	1	0
0537570 200928	2005	18.7	75087.50	34.20	0	1	0
0537670 200928	2005	18.8	75462.50	34.19	0	1	0
0537770 200928	2005	18.9	75162.50	34.20	0	1	0
0537870 200928	2005	19.0	74500.00	34.24	0	1	0
0537970 200928	2005	19.1	72575.00	34.25	0	1	0
0538070 200928	2005	19.2	74587.50	34.20	0	1	0
0538170 200928	2005	19.3	75200.00	34.20	0	1	0
0538280 200928	2005	19.4	75587.50	34.26	0	1	0
0538380 200928	2005	19.5	75325.00	34.28	0	1	0
0538480 200928	2005	19.6	74675.00	34.29	0	1	0
0538580 200928	2005	19.7	74412.50	34.24	0	1	0
0538680 200928	2005	19.8	74087.50	34.21	0	1	0
0538779 200928	2005	19.9	73050.00	34.15	0	1	0
0538879 200928	2005	20.0	73075.00	34.05	0	1	0
0538979 200928	2005	20.1	73962.50	33.99	0	1	0
0539079 200928	2005	20.2	75225.00	34.05	0	1	0
0539179 200928	2005	20.3	73950.00	34.08	0	1	0
0539289 200928	2005	20.4	74575.00	34.02	0	1	0
0539389 200928	2005	20.5	74800.00	33.98	0	1	0
0539489 200928	2005	20.6	73662.50	33.95	0	1	0
0539589 200928	2005	20.7	74850.00	33.91	0	1	0
0539689 200928	2005	20.8	74300.00	33.93	0	1	0
0539789 200928	2005	20.9	73037.50	33.94	0	1	0
0539889 200928	2005	21.0	72875.00	33.93	0	1	0
0539989 200928	2005	21.1	76062.50	33.93	0	1	0
0540089 200928	2005	21.2	75462.50	34.02	0	1	0
0540189 200928	2005	21.3	74400.00	34.03	0	1	0
0540299 200928	2005	21.4	72775.00	34.05	0	1	0
0540389 200928	2005	21.5	74050.00	33.97	0	1	0
0540499 200928	2005	21.6	73450.00	33.94	0	1	0
0540599 200928	2005	21.7	73887.50	33.93	0	1	0
0540699 200928	2005	21.8	75887.50	33.88	0	1	0
0540799 200928	2005	21.9	74100.00	33.95	0	1	0
0540899 200928	2005	22.0	73212.50	34.00	0	1	0
0540999 200928	2005	22.1	72662.50	34.02	0	1	0
0541099 200928	2005	22.2	75825.00	33.86	0	1	0
0541199 200928	2005	22.3	76875.00	33.88	0	1	0
0541299 200928	2005	22.4	73187.50	33.99	0	1	0
0541398 200928	2005	22.5	76487.50	34.01	0	1	0
0541498 200928	2005	22.6	74300.00	34.12	0	1	0
0541598 200928	2005	22.7	73525.00	34.16	0	1	0
0541698 200928	2005	22.8	74587.50	34.14	0	1	0
0541798 200928	2005	22.9	74237.50	34.08	0	1	0
0541898 200928	2005	23.0	74787.50	34.09	0	1	0
0541998 200928	2005	23.1	76137.50	34.16	0	1	0
0542098 200928	2005	23.2	75200.00	34.32	0	1	0
0542198 200928	2005	23.3	75225.00	34.29	0	1	0
0542308 200928	2005	23.4	74162.50	34.22	0	1	0
0542408 200928	2005	23.5	73300.00	34.26	0	1	0
0542508 200928	2005	23.6	72112.50	34.12	0	1	0
0542608 200928	2005	23.7	74925.00	34.02	0	1	0
0542708 200928	2005	23.8	73775.00	34.08	0	1	0
0542808 200928	2005	23.9	74412.50	34.04	0	1	0
0542908 200928	2005	24.0	74187.50	34.05	0	1	0
0543008 200928	2005	24.1	72675.00	34.02	0	1	0
0543108 200928	2005	24.2	75237.50	33.87	0	1	0
0543208 200928	2005	24.3	74750.00	33.87	0	1	0
0543318 200928	2005	24.4	74125.00	33.85	0	1	0
0543418 200928	2005	24.5	75012.50	33.85	0	1	0
0543518 200928	2005	24.6	75800.00	33.92	0	1	0
0543618 200928	2005	24.7	74700.00	34.09	0	1	0
0543718 200928	2005	24.8	74187.50	34.08	0	1	0
0543818 200928	2005	24.9	75875.00	34.10	0	1	0
0543918 200928	2005	25.0	74037.50	34.16	0	1	0
0544018 200928	2005	25.1	74875.00	34.16	0	1	0
0544118 200928	2005	25.2	75750.00	34.26	0	1	0
0544218 200928	2005	25.3	74300.00	34.28	0	1	0
0544318 200928	2005	25.4	74400.00	34.26	0	1	0
0544418 200928	2005	25.5	73737.50	34.27	0	1	0
0544518 200928	2005	25.6	76450.00	34.21	0	1	0
0544618 200928	2005	25.7	76550.00	34.24	0	1	0
0544728 200928	2005	25.8	71862.50	34.33	0	1	0
0544818 200928	2005	25.9	74637.50	34.22	0	1	0
0544918 200928	2005	26.0	73500.00	34.17	0	1	0
0545017 200928	2005	26.1	76262.50	34.14	0	1	0
0545118 200928	2005	26.2	73525.00	34.21	0	1	0
0545228 200928	2005	26.3	74100.00	34.11	0	1	0
0545328 200928	2005	26.4	74212.50	34.10	0	1	0
0545427 200928	2005	26.5	74512.50	34.09	0	1	0
0545527 200928	2005	26.6	72737.50	34.12	0	1	0
0545627 200928	2005	26.7	73637.50	33.96	0	1	0
0545727 200928	2005	26.8	73562.50	33.82	0	1	0
0545827 200928	2005	26.9	74687.50	33.90	0	1	0
0545927 200928	2005	27.0	74787.50	33.90	0	1	0
0546027 200928	2005	27.1	73437.50	33.96	0	1	0
0546127 200928	2005	27.2	73475.00	33.83	0	1	0
0546227 200928	2005	27.3	74225.00	33.83	0	1	0
0546337 200928	2005	27.4	76050.00	33.84	0	1	0
0546437 200928	2005	27.5	72850.00	33.92	0	1	0
0546537 200928	2005	27.6	71812.50	33.85	0	1	0
0546637 200928	2005	27.7	75275.00	33.80	0	1	0
0546737 200928	2005	27.8	73050.00	33.88	0	1	0
0546837 200928	2005	27.9	74075.00	33.85	0	1	0
0546937 200928	2005	28.0	74200.00	33.83	0	1	0
0547037 200928	2005	28.1	74912.50	33.80	0	1	0
0547137 200928	2005	28.2	73725.00	33.87	0	1	0
0547236 200928	2005	28.3	76175.00	33.88	0	1	0
0547347 200928	2005	28.4	74062.50	33.97	0	1	0
0547447 200928	2005	28.5	73637.50	33.88	0	1	0
0547547 200928	2005	28.6	74012.50	33.91	0	1	0
0547647 200928	2005	28.7	74737.50	34.01	0	1	0
0547746 200928	2005	28.8	76425.00	33.99	0	1	0
0547846 200928	2005	28.9	72625.00	34.14	0	1	0
0547946 200928	2005	29.0	73500.00	34.07	0	1	0
0548046 200928	2005	29.1	73812.50	34.04	0	1	0
0548146 200928	2005	29.2	76275.00	33.99	0	1	0
0548246 200928	2005	29.3	75000.00	34.11	0	1	0
0548346 200928	2005	29.4	75200.00	34.05	0	1	0
0548446 200928	2005	29.5	74500.00	34.11	0	1	0
0548546 200928	2005	29.6	72800.00	34.14	0	1	0
0548646 200928	2005	29.7	74887.50	34.09	0	1	0
0548746 200928	2005	29.8	73175.00	34.10	0	1	0
0548846 200928	2005	29.9	74637.50	33.95	0	1	0
0548946 200928	2005	30.0	74037.50	34.04	0	1	0
0549046 200928	2005	30.1	74687.50	34.06	0	1	0
0549146 200928	2005	30.2	75712.50	34.10	0	1	0
0549246 200928	2005	30.3	75087.50	34.08	0	1	0
0549356 200928	2005	30.4	74250.00	34.08	0	1	0
0549456 200928	2005	30.5	72712.50	34.04	0	1	0
0549556 200928	2005	30.6	74087.50	33.96	0	1	0
0549656 200928	2005	30.7	73512.50	34.02	0	1	0
0549756 200928	2005	30.8	72987.50	33.96	0	1	0
0549856 200928	2005	30.9	73850.00	33.95	0	1	0
0549956 200928	2005	31.0	73625.00	33.91	0	1	0
0550056 200928	2005	31.1	73837.50	33.89	0	1	0
0550155 200928	2005	31.2	74562.50	33.85	0	1	0
0550256 200928	2005	31.3	74987.50	33.80	0	1	0
0550365 200928	2005	31.4	74887.50	33.80	0	1	0
0550465 200928	2005	31.5	72825.00	33.83	0	1	0
0550565 200928	2005	31.6	75787.50	33.83	0	1	0
0550666 200928	2005	31.7	73937.50	33.91	0	1	0
0550766 200928	2005	31.8	73500.00	33.93	0	1	0
0550866 200928	2005	31.9	74712.50	33.95	0	1	0
0550966 200928	2005	32.0	76100.00	33.99	0	1	0
0551066 200928	2005	32.1	73012.50	34.10	0	1	0
0551166 200928	2005	32.2	76250.00	34.06	0	1	0
0551266 200928	2005	32.3	73962.50	34.14	0	1	0
0551366 200928	2005	32.4	75550.00	34.09	0	1	0
0551466 200928	2005	32.5	72725.00	34.12	0	1	0
0551566 200928	2005	32.6	73712.50	34.12	0	1	0
0551666 200928	2005	32.7	74462.50	34.03	0	1	0
0551775 200928	2005	32.8	74562.50	34.05	0	1	0
0551865 200928	2005	32.9	75050.00	34.10	0	1	0
0551965 200928	2005	33.0	75175.00	34.11	0	1	0
0552065 200928	2005	33.1	74512.50	34.07	0	1	0
0552165 200928	2005	33.2	74087.50	34.14	0	1	0
0552275 200928	2005	33.3	74737.50	34.04	0	1	0
0552375 200928	2005	33.4	72237.50	34.08	0	1	0
0552475 200928	2005	33.5	74637.50	33.93	0	1	0
0552575 200928	2005	33.6	73625.00	34.01	0	1	0
0552675 200928	2005	33.7	73525.00	34.01	0	1	0
0552775 200928	2005	33.8	72412.50	33.97	0	1	0
0552875 200928	2005	33.9	75462.50	33.87	0	1	0
0552975 200928	2005	34.0	73725.00	33.89	0	1	0
0553075 200928	2005	34.1	75175.00	33.82	0	1	0
0553175 200928	2005	34.2	73262.50	33.85	0	1	0
0553275 200928	2005	34.3	73512.50	33.82	0	1	0
0553385 200928	2005	34.4	72212.50	33.76	0	1	0
0553485 200928	2005	34.5	77037.50	33.76	0	1	0
0553585 200928	2005	34.6	74837.50	33.87	0	1	0
0553685 200928	2005	34.7	74350.00	33.92	0	1	0
0553785 200928	2005	34.8	77025.00	33.96	0	1	0
0553885 200928	2005	34.9	73737.50	34.17	0	1	0
0553985 200928	2005	35.0	74937.50	34.09	0	1	0
0554085 200928	2005	35.1	75900.00	34.14	0	1	0
0554185 200928	2005	35.2	73437.50	34.18	0	1	0
0554285 200928	2005	35.3	74250.00	34.18	0	1	0
0554395 200928	2005	35.4	72762.50	34.22	0	1	0
0554485 200928	2005	35.5	75650.00	34.24	0	1	0
0554595 200928	2005	35.6	73762.50	34.18	0	1	0
0554695 200928	2005	35.7	74662.50	34.13	0	1	0
0554795 200928	2005	35.8	74700.00	34.15	0	1	0
0554895 200928	2005	35.9	74612.50	34.04	0	1	0
0554985 200928	2005	36.0	74337.50	34.08	0	1	0
0555094 200928	2005	36.1	72012.50	34.05	0	1	0
0555194 200928	2005	36.2	73800.00	33.88	0	1	0
0555294 200928	2005	36.3	74325.00	33.89	0	1	0
0555394 200928	2005	36.4	74487.50	33.90	0	1	0
0555494 200928	2005	36.5	74125.00	33.98	0	1	0
0555594 200928	2005	36.6	74350.00	33.91	0	1	0
0555694 200928	2005	36.7	72887.50	33.93	0	1	0
0555794 200928	2005	36.8	75350.00	33.85	0	1	0
0555894 200928	2005	36.9	74937.50	33.88	0	1	0
0555994 200928	2005	37.0	74725.00	33.90	0	1	0
0556094 200928	2005	37.1	73650.00	33.92	0	1	0
0556194 200928	2005	37.2	74812.50	33.99	0	1	0
0556294 200928	2005	37.3	74050.00	34.03	0	1	0
0556404 200928	2005	37.4	73200.00	34.02	0	1	0
0556504 200928	2005	37.5	74900.00	33.96	0	1	0
0556604 200928	2005	37.6	73775.00	34.00	0	1	0
0556704 200928	2005	37.7	73887.50	33.97	0	1	0
0556804 200928	2005	37.8	74662.50	34.02	0	1	0
0556904 200928	2005	37.9	73087.50	33.99	0	1	0
0557004 200928	2005	38.0	73137.50	33.90	0	1	0
0557104 200928	2005	38.1	73437.50	33.83	0	1	0
0557204 200928	2005	38.2	72875.00	33.82	0	1	0
0557304 200928	2005	38.3	72487.50	33.74	0	1	0
0557415 200928	2005	38.4	76762.50	33.67	0	1	0
0557515 200928	2005	38.5	75275.00	33.83	0	1	0
0557615 200928	2005	38.6	74462.50	33.84	0	1	0
0557715 200928	2005	38.7	73700.00	33.87	0	1	0
0557815 200928	2005	38.8	73512.50	33.86	0	1	0
0557915 200928	2005	38.9	75637.50	33.81	0	1	0
0558015 200928	2005	39.0	76737.50	33.93	0	1	0
0558115 200928	2005	39.1	72637.50	34.09	0	1	0
0558215 200928	2005	39.2	72987.50	34.05	0	1	0
0558315 200928	2005	39.3	76462.50	34.06	0	1	0
0558415 200928	2005	39.4	75675.00	34.24	0	1	0
0558515 200928	2005	39.5	73025.00	34.19	0	1	0
0558614 200928	2005	39.6	74025.00	34.09	0	1	0
0558715 200928	2005	39.7	75100.00	34.07	0	1	0
0558815 200928	2005	39.8	74812.50	34.13	0	1	0
0558915 200928	2005	39.9	72825.00	34.19	0	1	0
0559015 200928	2005	40.0	75162.50	34.06	0	1	0
0559115 200928	2005	40.1	74762.50	33.99	0	1	0
0559215 200928	2005	40.2	74425.00	34.09	0	1	0
0559315 200928	2005	40.3	73325.00	34.15	0	1	0
0559425 200928	2005	40.4	73825.00	34.01	0	1	0
0559525 200928	2005	40.5	76237.50	33.93	0	1	0
0559624 200928	2005	40.6	74537.50	34.07	0	1	0
0559725 200928	2005	40.7	74137.50	34.10	0	1	0
0559824 200928	2005	40.8	75075.00	34.05	0	1	0
0559924 200928	2005	40.9	75187.50	34.06	0	1	0
0600024 200928	2005	41.0	74737.50	34.17	0	1	0
0600124 200928	2005	41.1	75437.50	34.15	0	1	0
0600224 200928	2005	41.2	76525.00	34.18	0	1	0
0600324 200928	2005	41.3	72887.50	34.28	0	1	0
0600434 200928	2005	41.4	74525.00	34.26	0	1	0
0600534 200928	2005	41.5	73925.00	34.29	0	1	0
0600634 200928	2005	41.6	73500.00	34.18	0	1	0
0600734 200928	2005	41.7	73912.50	34.14	0	1	0
0600834 200928	2005	41.8	73550.00	34.13	0	1	0
0600934 200928	2005	41.9	74500.00	34.06	0	1	0
0601034 200928	2005	42.0	76275.00	34.03	0	1	0
0601134 200928	2005	42.1	73237.50	34.10	0	1	0
0601234 200928	2005	42.2	72525.00	34.00	0	1	0
0601334 200928	2005	42.3	73837.50	33.82	0	1	0
0601434 200928	2005	42.4	75875.00	33.86	0	1	0
0601534 200928	2005	42.5	73575.00	33.92	0	1	0
0601634 200928	2005	42.6	74500.00	33.91	0	1	0
0601734 200928	2005	42.7	74462.50	33.95	0	1	0
0601844 200928	2005	42.8	73400.00	33.98	0	1	0
0601934 200928	2005	42.9	73862.50	33.97	0	1	0
0602034 200928	2005	43.0	74887.50	33.94	0	1	0
0602134 200928	2005	43.1	73937.50	33.88	0	1	0
0602234 200928	2005	43.2	73512.50	33.91	0	1	0
0602344 200928	2005	43.3	71100.00	33.95	0	1	0
0602444 200928	2005	43.4	73675.00	33.83	0	1	0
0602544 200928	2005	43.5	74150.00	33.73	0	1	0
0602644 200928	2005	43.6	73350.00	33.76	0	1	0
0602743 200928	2005	43.7	73812.50	33.71	0	1	0
0602844 200928	2005	43.8	72837.50	33.68	0	1	0
0602944 200928	2005	43.9	72375.00	33.65	0	1	0
0603044 200928	2005	44.0	75887.50	33.58	0	1	0
0603144 200928	2005	44.1	75125.00	33.63	0	1	0
0603244 200928	2005	44.2	74325.00	33.68	0	1	0
0603344 200928	2005	44.3	72975.00	33.72	0	1	0
0603454 200928	2005	44.4	74350.00	33.80	0	1	0
0603554 200928	2005	44.5	75950.00	33.83	0	1	0
0603654 200928	2005	44.6	73800.00	33.91	0	1	0
0603754 200928	2005	44.7	75137.50	33.93	0	1	0
0603854 200928	2005	44.8	75562.50	33.99	0	1	0
0603954 200928	2005	44.9	75762.50	34.12	0	1	0
0604053 200928	2005	45.0	73825.00	34.27	0	1	0
0604153 200928	2005	45.1	74787.50	34.18	0	1	0
0604253 200928	2005	45.2	73112.50	34.16	0	1	0
0604353 200928	2005	45.3	74400.00	34.11	0	1	0
0604463 200928	2005	45.4	73912.50	34.17	0	1	0
0604553 200928	2005	45.5	73112.50	34.15	0	1	0
0604663 200928	2005	45.6	75187.50	34.02	0	1	0
0604753 200928	2005	45.7	75850.00	34.09	0	1	0
0604863 200928	2005	45.8	73762.50	34.12	0	1	0
0604963 200928	2005	45.9	74787.50	34.04	0	1	0
0605053 200928	2005	46.0	74212.50	33.99	0	1	0
0605163 200928	2005	46.1	74837.50	34.01	0	1	0
0605263 200928	2005	46.2	74312.50	34.01	0	1	0
0605363 200928	2005	46.3	74200.00	34.07	0	1	0
0605463 200928	2005	46.4	74375.00	34.06	0	1	0
0605563 200928	2005	46.5	74162.50	34.08	0	1	0
0605663 200928	2005	46.6	74587.50	34.13	0	1	0
0605763 200928	2005	46.7	76087.50	34.10	0	1	0
0605863 200928	2005	46.8	73625.00	34.11	0	1	0
0605963 200928	2005	46.9	74862.50	34.10	0	1	0
0606063 200928	2005	47.0	74362.50	34.11	0	1	0
0606163 200928	2005	47.1	75912.50	34.11	0	1	0
0606263 200928	2005	47.2	73812.50	34.16	0	1	0
0606363 200928	2005	47.3	74250.00	34.14	0	1	0
0606473 200928	2005	47.4	73587.50	34.14	0	1	0
0606573 200928	2005	47.5	72775.00	34.11	0	1	0
0606673 200928	2005	47.6	74050.00	34.04	0	1	0
0606772 200928	2005	47.7	73950.00	34.02	0	1	0
0606872 200928	2005	47.8	74400.00	33.92	0	1	0
0606972 200928	2005	47.9	76412.50	33.96	0	1	0
0607073 200928	2005	48.0	73487.50	34.03	0	1	0
0607173 200928	2005	48.1	73862.50	33.99	0	1	0
0607273 200928	2005	48.2	75325.00	33.90	0	1	0
0607373 200928	2005	48.3	75025.00	33.96	0	1	0
0607483 200928	2005	48.4	72537.50	34.00	0	1	0
0607583 200928	2005	48.5	73875.00	33.95	0	1	0
0607683 200928	2005	48.6	73787.50	34.00	0	1	0
0607783 200928	2005	48.7	74675.00	33.99	0	1	0
0607883 200928	2005	48.8	74412.50	34.02	0	1	0
0607983 200928	2005	48.9	75800.00	34.02	0	1	0
0608083 200928	2005	49.0	74975.00	34.00	0	1	0
0608183 200928	2005	49.1	72862.50	34.06	0	1	0
0608283 200928	2005	49.2	73562.50	34.02	0	1	0
0608383 200928	2005	49.3	71925.00	33.94	0	1	0
0608483 200928	2005	49.4	74300.00	33.80	0	1	0
0608583 200928	2005	49.5	73762.50	33.88	0	1	0
0608683 200928	2005	49.6	75162.50	33.87	0	1	0
0608783 200928	2005	49.7	75437.50	33.93	0	1	0
0608883 200928	2005	49.8	75775.00	33.97	0	1	0
0608983 200928	2005	49.9	74325.00	34.03	0	1	0
0609083 200928	2005	50.0	74675.00	33.96	0	1	0
0609183 200928	2005	50.1	74087.50	33.95	0	1	0
0609283 200928	2005	50.2	75400.00	34.01	0	1	0
0609383 200928	2005	50.3	73325.00	34.09	0	1	0
0609493 200928	2005	50.4	73925.00	34.15	0	1	0
0609593 200928	2005	50.5	73212.50	34.13	0	1	0
0609693 200928	2005	50.6	76162.50	34.11	0	1	0
0609792 200928	2005	50.7	74125.00	34.15	0	1	0
0609892 200928	2005	50.8	75112.50	34.10	0	1	0
0609992 200928	2005	50.9	74637.50	34.07	0	1	0
0610092 200928	2005	51.0	74787.50	34.08	0	1	0
0610192 200928	2005	51.1	72387.50	34.08	0	1	0
0610292 200928	2005	51.2	73237.50	34.01	0	1	0
0610392 200928	2005	51.3	73925.00	33.91	0	1	0
0610502 200928	2005	51.4	74512.50	33.94	0	1	0
0610602 200928	2005	51.5	74925.00	33.96	0	1	0
0610702 200928	2005	51.6	73662.50	34.04	0	1	0
0610802 200928	2005	51.7	74550.00	33.93	0	1	0
0610902 200928	2005	51.8	75200.00	33.95	0	1	0
0611002 200928	2005	51.9	76912.50	33.95	0	1	0
0611102 200928	2005	52.0	74625.00	34.05	0	1	0
0611202 200928	2005	52.1	74750.00	34.05	0	1	0
0611302 200928	2005	52.2	74187.50	34.15	0	1	0
0611402 200928	2005	52.3	76050.00	34.20	0	1	0
0611502 200928	2005	52.4	75337.50	34.29	0	1	0
0611602 200928	2005	52.5	73462.50	34.33	0	1	0
0611702 200928	2005	52.6	73937.50	34.26	0	1	0
0611802 200928	2005	52.7	76125.00	34.28	0	1	0
0611912 200928	2005	52.8	74950.00	34.35	0	1	0
0612002 200928	2005	52.9	75037.50	34.34	0	1	0
0612102 200928	2005	53.0	75712.50	34.25	0	1	0
0612202 200928	2005	53.1	74900.00	34.30	0	1	0
0612302 200928	2005	53.2	73875.00	34.31	0	1	0
0612412 200928	2005	53.3	72300.00	34.29	0	1	0
0612512 200928	2005	53.4	75262.50	34.12	0	1	0
0612612 200928	2005	53.5	74887.50	34.12	0	1	0
0612712 200928	2005	53.6	74725.00	34.18	0	1	0
0612812 200928	2005	53.7	75850.00	34.22	0	1	0
0612913 200928	2005	53.8	74725.00	34.21	0	1	0
0613013 200928	2005	53.9	74175.00	34.20	0	1	0
0613113 200928	2005	54.0	76012.50	34.16	0	1	0
0613213 200928	2005	54.1	74475.00	34.17	0	1	0
0613313 200928	2005	54.2	75287.50	34.15	0	1	0
0613413 200928	2005	54.3	75187.50	34.22	0	1	0
0613523 200928	2005	54.4	73325.00	34.35	0	1	0
0613623 200928	2005	54.5	75162.50	34.26	0	1	0
0613723 200928	2005	54.6	72300.00	34.27	0	1	0
0613823 200928	2005	54.7	73812.50	34.16	0	1	0
0613923 200928	2005	54.8	75475.00	34.07	0	1	0
0614023 200928	2005	54.9	74662.50	34.10	0	1	0
0614123 200928	2005	55.0	74112.50	34.13	0	1	0
0614223 200928	2005	55.1	75187.50	34.04	0	1	0
0614323 200928	2005	55.2	76162.50	34.07	0	1	0
0614423 200928	2005	55.3	76012.50	34.11	0	1	0
0614523 200928	2005	55.4	76675.00	34.15	0	1	0
0614623 200928	2005	55.5	73887.50	34.30	0	1	0
0614723 200928	2005	55.6	74512.50	34.24	0	1	0
0614823 200928	2005	55.7	74687.50	34.34	0	1	0
0614933 200928	2005	55.8	73562.50	34.38	0	1	0
0615023 200928	2005	55.9	75050.00	34.30	0	1	0
0615123 200928	2005	56.0	75625.00	34.31	0	1	0
0615223 200928	2005	56.1	75275.00	34.38	0	1	0
0615322 200928	2005	56.2	75175.00	34.39	0	1	0
0615432 200928	2005	56.3	74625.00	34.34	0	1	0
0615532 200928	2005	56.4	74737.50	34.28	0	1	0
0615632 200928	2005	56.5	74812.50	34.19	0	1	0
0615733 200928	2005	56.6	74037.50	34.23	0	1	0
0615833 200928	2005	56.7	72400.00	34.21	0	1	0
0615933 200928	2005	56.8	75087.50	34.11	0	1	0
0616033 200928	2005	56.9	75875.00	34.18	0	1	0
0616132 200928	2005	57.0	73837.50	34.21	0	1	0
0616233 200928	2005	57.1	73512.50	34.13	0	1	0
0616332 200928	2005	57.2	74525.00	34.05	0	1	0
0616432 200928	2005	57.3	75337.50	34.03	0	1	0
0616542 200928	2005	57.4	72525.00	34.06	0	1	0
0616642 200928	2005	57.5	73850.00	33.96	0	1	0
0616742 200928	2005	57.6	73762.50	33.91	0	1	0
0616842 200928	2005	57.7	73012.50	33.90	0	1	0
0616942 200928	2005	57.8	74037.50	33.93	0	1	0
0617042 200928	2005	57.9	75662.50	33.88	0	1	0
0617142 200928	2005	58.0	73362.50	33.87	0	1	0
0617242 200928	2005	58.1	74112.50	33.85	0	1	0
0617342 200928	2005	58.2	72937.50	33.88	0	1	0
0617442 200928	2005	58.3	75012.50	33.81	0	1	0
0617552 200928	2005	58.4	73900.00	33.79	0	1	0
0617652 200928	2005	58.5	73575.00	33.85	0	1	0
0617752 200928	2005	58.6	75012.50	33.84	0	1	0
0617852 200928	2005	58.7	72700.00	33.90	0	1	0
0617952 200928	2005	58.8	72862.50	33.88	0	1	0
0618052 200928	2005	58.9	75925.00	33.83	0	1	0
0618142 200928	2005	59.0	74437.50	33.84	0	1	0
0618252 200928	2005	59.1	74400.00	33.89	0	1	0
0618352 200928	2005	59.2	72875.00	33.90	0	1	0
0618452 200928	2005	59.3	74750.00	33.90	0	1	0
0618552 200928	2005	59.4	74700.00	33.89	0	1	0
0618652 200928	2005	59.5	74800.00	33.93	0	1	0
0618752 200928	2005	59.6	74437.50	33.98	0	1	0
0618852 200928	2005	59.7	73612.50	33.95	0	1	0
0618952 200928	2005	59.8	74400.00	34.00	0	1	0
0619052 200928	2005	59.9	75337.50	34.07	0	1	0
0619153 200928	2006	0.0	74712.50	34.04	0	1	0
0619253 200928	2006	0.1	72587.50	34.05	0	1	0
0619353 200928	2006	0.2	75925.00	33.97	0	1	0
0619453 200928	2006	0.3	75237.50	34.11	0	1	0
0619563 200928	2006	0.4	73512.50	34.13	0	1	0
0619663 200928	2006	0.5	73400.00	34.08	0	1	0
0619763 200928	2006	0.6	73825.00	34.01	0	1	0
0619862 200928	2006	0.7	72037.50	33.98	0	1	0
0619962 200928	2006	0.8	74812.50	33.91	0	1	0
0620062 200928	2006	0.9	73362.50	33.93	0	1	0
0620162 200928	2006	1.0	75425.00	33.84	0	1	0
0620262 200928	2006	1.1	75637.50	33.88	0	1	0
0620362 200928	2006	1.2	73862.50	34.01	0	1	0
0620462 200928	2006	1.3	74375.00	33.92	0	1	0
0620572 200928	2006	1.4	74750.00	33.88	0	1	0
0620672 200928	2006	1.5	74825.00	33.94	0	1	0
0620772 200928	2006	1.6	74787.50	34.00	0	1	0
0620872 200928	2006	1.7	75612.50	34.04	0	1	0
0620972 200928	2006	1.8	74462.50	34.21	0	1	0
0621072 200928	2006	1.9	74800.00	34.19	0	1	0
0621172 200928	2006	2.0	74175.00	34.25	0	1	0
0621272 200928	2006	2.1	74600.00	34.20	0	1	0
0621372 200928	2006	2.2	73025.00	34.15	0	1	0
0621472 200928	2006	2.3	72275.00	34.11	0	1	0
0621572 200928	2006	2.4	75737.50	34.02	0	1	0
0621672 200928	2006	2.5	74600.00	34.06	0	1	0
0621772 200928	2006	2.6	73762.50	34.05	0	1	0
0621872 200928	2006	2.7	73862.50	34.01	0	1	0
0621972 200928	2006	2.8	75350.00	33.93	0	1	0
0622072 200928	2006	2.9	75900.00	33.97	0	1	0
0622172 200928	2006	3.0	75212.50	34.02	0	1	0
0622272 200928	2006	3.1	75325.00	34.06	0	1	0
0622372 200928	2006	3.2	74212.50	34.10	0	1	0
0622472 200928	2006	3.3	74350.00	34.15	0	1	0
0622582 200928	2006	3.4	75300.00	34.24	0	1	0
0622682 200928	2006	3.5	75075.00	34.22	0	1	0
0622782 200928	2006	3.6	74475.00	34.25	0	1	0
0622882 200928	2006	3.7	75387.50	34.28	0	1	0
0622982 200928	2006	3.8	74762.50	34.35	0	1	0
0623082 200928	2006	3.9	74700.00	34.32	0	1	0
0623182 200928	2006	4.0	74262.50	34.27	0	1	0
0623282 200928	2006	4.1	74737.50	34.22	0	1	0
0623382 200928	2006	4.2	75662.50	34.20	0	1	0
0623482 200928	2006	4.3	74762.50	34.26	0	1	0
0623592 200928	2006	4.4	75462.50	34.28	0	1	0
0623692 200928	2006	4.5	76600.00	34.29	0	1	0
0623791 200928	2006	4.6	74300.00	34.36	0	1	0
0623891 200928	2006	4.7	75325.00	34.35	0	1	0
0623991 200928	2006	4.8	75337.50	34.35	0	1	0
0624091 200928	2006	4.9	73312.50	34.37	0	1	0
0624192 200928	2006	5.0	75525.00	34.31	0	1	0
0624292 200928	2006	5.1	74437.50	34.37	0	1	0
0624392 200928	2006	5.2	75212.50	34.35	0	1	0
0624492 200928	2006	5.3	74325.00	34.33	0	1	0
0624592 200928	2006	5.4	74100.00	34.31	0	1	0
0624692 200928	2006	5.5	75425.00	34.25	0	1	0
0624792 200928	2006	5.6	73850.00	34.20	0	1	0
0624892 200928	2006	5.7	75575.00	34.18	0	1	0
0624991 200928	2006	5.8	73925.00	34.19	0	1	0
0625091 200928	2006	5.9	76175.00	34.13	0	1	0
0625191 200928	2006	6.0	73950.00	34.25	0	1	0
0625291 200928	2006	6.1	73825.00	34.18	0	1	0
0625391 200928	2006	6.2	74587.50	34.16	0	1	0
0625501 200928	2006	6.3	75437.50	34.13	0	1	0
0625601 200928	2006	6.4	77637.50	34.18	0	1	0
0625701 200928	2006	6.5	76375.00	34.34	0	1	0
0625801 200928	2006	6.6	74500.00	34.38	0	1	0
0625901 200928	2006	6.7	74237.50	34.41	0	1	0
0626001 200928	2006	6.8	73837.50	34.35	0	1	0
0626101 200928	2006	6.9	73925.00	34.35	0	1	0
0626201 200928	2006	7.0	75887.50	34.24	0	1	0
0626301 200928	2006	7.1	75387.50	34.33	0	1	0
0626401 200928	2006	7.2	73825.00	34.40	0	1	0
0626501 200928	2006	7.3	74525.00	34.37	0	1	0
0626611 200928	2006	7.4	74025.00	34.33	0	1	0
0626711 200928	2006	7.5	76525.00	34.16	0	1	0
0626811 200928	2006	7.6	75275.00	34.17	0	1	0
0626911 200928	2006	7.7	73912.50	34.21	0	1	0
0627011 200928	2006	7.8	74700.00	34.19	0	1	0
0627111 200928	2006	7.9	75012.50	34.23	0	1	0
0627211 200928	2006	8.0	74550.00	34.28	0	1	0
0627311 200928	2006	8.1	73525.00	34.22	0	1	0
0627411 200928	2006	8.2	75475.00	34.13	0	1	0
0627511 200928	2006	8.3	74750.00	34.21	0	1	0
0627611 200928	2006	8.4	74875.00	34.22	0	1	0
0627711 200928	2006	8.5	74237.50	34.26	0	1	0
0627821 200928	2006	8.6	74975.00	34.15	0	1	0
0627911 200928	2006	8.7	74700.00	34.14	0	1	0
0628021 200928	2006	8.8	75087.50	34.18	0	1	0
0628111 200928	2006	8.9	73525.00	34.19	0	1	0
0628211 200928	2006	9.0	74537.50	34.13	0	1	0
0628321 200928	2006	9.1	76125.00	34.13	0	1	0
0628421 200928	2006	9.2	74212.50	34.24	0	1	0
0628521 200928	2006	9.3	76000.00	34.19	0	1	0
0628621 200928	2006	9.4	74600.00	34.24	0	1	0
0628721 200928	2006	9.5	73450.00	34.23	0	1	0
0628821 200928	2006	9.6	73687.50	34.19	0	1	0
0628921 200928	2006	9.7	74887.50	34.14	0	1	0
0629021 200928	2006	9.8	76037.50	34.15	0	1	0
0629121 200928	2006	9.9	75500.00	34.19	0	1	0
0629220 200928	2006	10.0	74112.50	34.28	0	1	0
0629320 200928	2006	10.1	75887.50	34.26	0	1	0
0629420 200928	2006	10.2	74125.00	34.25	0	1	0
0629520 200928	2006	10.3	73725.00	34.24	0	1	0
0629620 200928	2006	10.4	74000.00	34.14	0	1	0
0629730 200928	2006	10.5	75175.00	34.11	0	1	0
0629830 200928	2006	10.6	74525.00	34.19	0	1	0
0629930 200928	2006	10.7	74087.50	34.23	0	1	0
0630030 200928	2006	10.8	76087.50	34.19	0	1	0
0630130 200928	2006	10.9	75362.50	34.20	0	1	0
0630230 200928	2006	11.0	71862.50	34.19	0	1	0
0630330 200928	2006	11.1	76062.50	34.09	0	1	0
0630430 200928	2006	11.2	76312.50	34.10	0	1	0
0630530 200928	2006	11.3	75662.50	34.19	0	1	0
0630629 200928	2006	11.4	76287.50	34.28	0	1	0
0630739 200928	2006	11.5	73925.00	34.38	0	1	0
0630839 200928	2006	11.6	73462.50	34.33	0	1	0
0630939 200928	2006	11.7	72987.50	34.28	0	1	0
0631039 200928	2006	11.8	74287.50	34.23	0	1	0
0631139 200928	2006	11.9	75925.00	34.15	0	1	0
0631239 200928	2006	12.0	75575.00	34.17	0	1	0
0631339 200928	2006	12.1	74025.00	34.34	0	1	0
0631439 200928	2006	12.2	73875.00	34.25	0	1	0
0631539 200928	2006	12.3	74637.50	34.14	0	1	0
0631639 200928	2006	12.4	75237.50	34.09	0	1	0
0631739 200928	2006	12.5	75162.50	34.05	0	1	0
0631839 200928	2006	12.6	75062.50	34.10	0	1	0
0631939 200928	2006	12.7	74350.00	34.17	0	1	0
0632049 200928	2006	12.8	73725.00	34.24	0	1	0
0632139 200928	2006	12.9	74300.00	34.21	0	1	0
0632239 200928	2006	13.0	74925.00	34.14	0	1	0
0632339 200928	2006	13.1	74812.50	34.11	0	1	0
0632439 200928	2006	13.2	75437.50	34.14	0	1	0
0632549 200928	2006	13.3	73237.50	34.21	0	1	0
0632639 200928	2006	13.4	73862.50	34.15	0	1	0
0632748 200928	2006	13.5	72625.00	34.09	0	1	0
0632849 200928	2006	13.6	72625.00	33.98	0	1	0
0632949 200928	2006	13.7	76325.00	33.87	0	1	0
0633048 200928	2006	13.8	72875.00	33.95	0	1	0
0633148 200928	2006	13.9	73500.00	33.92	0	1	0
0633249 200928	2006	14.0	75775.00	33.88	0	1	0
0633349 200928	2006	14.1	73650.00	33.92	0	1	0
0633448 200928	2006	14.2	74900.00	33.87	0	1	0
0633548 200928	2006	14.3	74775.00	33.84	0	1	0
0633648 200928	2006	14.4	73612.50	33.91	0	1	0
0633758 200928	2006	14.5	74662.50	33.90	0	1	0
0633858 200928	2006	14.6	74437.50	33.99	0	1	0
0633958 200928	2006	14.7	75387.50	34.07	0	1	0
0634058 200928	2006	14.8	74075.00	34.03	0	1	0
0634158 200928	2006	14.9	74525.00	34.08	0	1	0
0634258 200928	2006	15.0	73275.00	34.13	0	1	0
0634358 200928	2006	15.1	73662.50	34.02	0	1	0
0634458 200928	2006	15.2	74575.00	34.02	0	1	0
0634558 200928	2006	15.3	75737.50	34.00	0	1	0
0634658 200928	2006	15.4	75150.00	34.05	0	1	0
0634768 200928	2006	15.5	74075.00	34.12	0	1	0
0634868 200928	2006	15.6	74075.00	34.09	0	1	0
0634968 200928	2006	15.7	74637.50	34.07	0	1	0
0635068 200928	2006	15.8	74475.00	34.04	0	1	0
0635168 200928	2006	15.9	74750.00	34.06	0	1	0
0635268 200928	2006	16.0	75200.00	34.07	0	1	0
0635368 200928	2006	16.1	73937.50	34.16	0	1	0
0635468 200928	2006	16.2	76637.50	34.17	0	1	0
0635568 200928	2006	16.3	74650.00	34.26	0	1	0
0635668 200928	2006	16.4	72875.00	34.21	0	1	0
0635768 200928	2006	16.5	74050.00	34.11	0	1	0
0635868 200928	2006	16.6	74050.00	34.11	0	1	0
0635968 200928	2006	16.7	74100.00	34.11	0	1	0
0636068 200928	2006	16.8	74600.00	34.08	0	1	0
0636168 200928	2006	16.9	72825.00	34.09	0	1	0
0636268 200928	2006	17.0	74887.50	34.00	0	1	0
0636368 200928	2006	17.1	74387.50	33.99	0	1	0
0636468 200928	2006	17.2	74812.50	34.01	0	1	0
0636568 200928	2006	17.3	72625.00	33.93	0	1	0
0636668 200928	2006	17.4	74200.00	33.83	0	1	0
0636777 200928	2006	17.5	74450.00	33.89	0	1	0
0636877 200928	2006	17.6	72750.00	33.91	0	1	0
0636977 200928	2006	17.7	73975.00	33.85	0	1	0
0637077 200928	2006	17.8	75100.00	33.85	0	1	0
0637177 200928	2006	17.9	75675.00	33.87	0	1	0
0637277 200928	2006	18.0	73112.50	34.00	0	1	0
0637377 200928	2006	18.1	74525.00	33.92	0	1	0
0637477 200928	2006	18.2	72675.00	33.93	0	1	0
0637577 200928	2006	18.3	73587.50	33.83	0	1	0
0637677 200928	2006	18.4	74325.00	33.87	0	1	0
0637787 200928	2006	18.5	74775.00	33.88	0	1	0
0637887 200928	2006	18.6	74775.00	33.89	0	1	0
0637987 200928	2006	18.7	74050.00	33.98	0	1	0
0638087 200928	2006	18.8	74562.50	33.99	0	1	0
0638187 200928	2006	18.9	75725.00	33.96	0	1	0
0638287 200928	2006	19.0	75675.00	33.97	0	1	0
0638387 200928	2006	19.1	74850.00	34.08	0	1	0
0638487 200928	2006	19.2	74037.50	34.10	0	1	0
0638587 200928	2006	19.3	75250.00	34.16	0	1	0
0638687 200928	2006	19.4	74725.00	34.23	0	1	0
0638787 200928	2006	19.5	76537.50	34.25	0	1	0
0638887 200928	2006	19.6	76537.50	34.33	0	1	0
0638987 200928	2006	19.7	75950.00	34.41	0	1	0
0639097 200928	2006	19.8	73800.00	34.49	0	1	0
0639187 200928	2006	19.9	73312.50	34.46	0	1	0
0639287 200928	2006	20.0	74525.00	34.35	0	1	0
0639387 200928	2006	20.1	73175.00	34.30	0	1	0
0639487 200928	2006	20.2	75725.00	34.22	0	1	0
0639597 200928	2006	20.3	74462.50	34.30	0	1	0
0639687 200928	2006	20.4	73925.00	34.26	0	1	0
0639797 200928	2006	20.5	72700.00	34.23	0	1	0
0639897 200928	2006	20.6	72700.00	34.06	0	1	0
0639997 200928	2006	20.7	71962.50	33.88	0	1	0
0640097 200928	2006	20.8	75500.00	33.70	0	1	0
0640197 200928	2006	20.9	73787.50	33.78	0	1	0
0640297 200928	2006	21.0	74400.00	33.80	0	1	0
0640397 200928	2006	21.1	75312.50	33.80	0	1	0
0640497 200928	2006	21.2	75812.50	33.89	0	1	0
0640597 200928	2006	21.3	74087.50	33.90	0	1	0
0640697 200928	2006	21.4	73875.00	33.88	0	1	0
0640807 200928	2006	21.5	75287.50	33.88	0	1	0
0640907 200928	2006	21.6	75287.50	33.99	0	1	0
0641007 200928	2006	21.7	75925.00	34.11	0	1	0
0641107 200928	2006	21.8	74475.00	34.29	0	1	0
0641207 200928	2006	21.9	72775.00	34.24	0	1	0
0641307 200928	2006	22.0	73800.00	34.20	0	1	0
0641407 200928	2006	22.1	74125.00	34.17	0	1	0
0641507 200928	2006	22.2	75037.50	34.12	0	1	0
0641607 200928	2006	22.3	73625.00	34.08	0	1	0
0641707 200928	2006	22.4	75562.50	34.06	0	1	0
0641817 200928	2006	22.5	76287.50	34.14	0	1	0
0641917 200928	2006	22.6	76287.50	34.18	0	1	0
0642017 200928	2006	22.7	74475.00	34.23	0	1	0
0642117 200928	2006	22.8	72525.00	34.16	0	1	0
0642217 200928	2006	22.9	75287.50	34.07	0	1	0
0642316 200928	2006	23.0	74762.50	34.19	0	1	0
0642417 200928	2006	23.1	73012.50	34.23	0	1	0
0642517 200928	2006	23.2	75850.00	34.18	0	1	0
0642617 200928	2006	23.3	75787.50	34.22	0	1	0
0642716 200928	2006	23.4	72487.50	34.31	0	1	0
0642817 200928	2006	23.5	76112.50	34.17	0	1	0
0642917 200928	2006	23.6	73575.00	34.17	0	1	0
0643016 200928	2006	23.7	72837.50	34.04	0	1	0
0643116 200928	2006	23.8	73550.00	33.97	0	1	0
0643216 200928	2006	23.9	76287.50	34.02	0	1	0
0643316 200928	2006	24.0	74200.00	34.06	0	1	0
0643416 200928	2006	24.1	73862.50	34.04	0	1	0
0643516 200928	2006	24.2	73337.50	34.07	0	1	0
0643616 200928	2006	24.3	74150.00	33.96	0	1	0
0643716 200928	2006	24.4	74387.50	33.89	0	1	0
0643826 200928	2006	24.5	74075.00	33.97	0	1	0
0643926 200928	2006	24.6	75687.50	33.88	0	1	0
0644026 200928	2006	24.7	72600.00	33.98	0	1	0
0644126 200928	2006	24.8	76062.50	33.97	0	1	0
0644226 200928	2006	24.9	75175.00	34.08	0	1	0
0644326 200928	2006	25.0	73937.50	34.03	0	1	0
0644426 200928	2006	25.1	73137.50	34.02	0	1	0
0644526 200928	2006	25.2	71937.50	33.98	0	1	0
0644626 200928	2006	25.3	73375.00	33.92	0	1	0
0644726 200928	2006	25.4	74575.00	33.89	0	1	0
0644836 200928	2006	25.5	75525.00	33.90	0	1	0
0644936 200928	2006	25.6	73787.50	33.96	0	1	0
0645036 200928	2006	25.7	73625.00	33.88	0	1	0
0645136 200928	2006	25.8	73687.50	33.92	0	1	0
0645236 200928	2006	25.9	75100.00	33.81	0	1	0
0645336 200928	2006	26.0	74562.50	33.81	0	1	0
0645436 200928	2006	26.1	73775.00	33.84	0	1	0
0645536 200928	2006	26.2	77225.00	33.87	0	1	0
0645635 200928	2006	26.3	74225.00	34.11	0	1	0
0645735 200928	2006	26.4	73225.00	34.14	0	1	0
0645835 200928	2006	26.5	75437.50	34.08	0	1	0
0645935 200928	2006	26.6	73625.00	34.08	0	1	0
0646035 200928	2006	26.7	73550.00	34.07	0	1	0
0646146 200928	2006	26.8	75387.50	34.07	0	1	0
0646236 200928	2006	26.9	75175.00	34.15	0	1	0
0646335 200928	2006	27.0	74350.00	34.15	0	1	0
0646435 200928	2006	27.1	72637.50	34.14	0	1	0
0646535 200928	2006	27.2	74512.50	34.09	0	1	0
0646645 200928	2006	27.3	75562.50	33.97	0	1	0
0646735 200928	2006	27.4	75550.00	34.03	0	1	0
0646845 200928	2006	27.5	75062.50	34.13	0	1	0
0646945 200928	2006	27.6	75187.50	34.11	0	1	0
0647045 200928	2006	27.7	73575.00	34.18	0	1	0
0647145 200928	2006	27.8	75012.50	34.19	0	1	0
0647245 200928	2006	27.9	73412.50	34.17	0	1	0
0647345 200928	2006	28.0	72837.50	34.09	0	1	0
0647445 200928	2006	28.1	75012.50	34.02	0	1	0
0647545 200928	2006	28.2	73900.00	34.13	0	1	0
0647645 200928	2006	28.3	72412.50	34.10	0	1	0
0647745 200928	2006	28.4	74725.00	33.96	0	1	0
0647855 200928	2006	28.5	74425.00	33.92	0	1	0
0647955 200928	2006	28.6	74087.50	33.89	0	1	0
0648055 200928	2006	28.7	72862.50	33.84	0	1	0
0648155 200928	2006	28.8	73587.50	33.81	0	1	0
0648255 200928	2006	28.9	74725.00	33.75	0	1	0
0648355 200928	2006	29.0	75137.50	33.81	0	1	0
0648455 200928	2006	29.1	73200.00	33.91	0	1	0
0648555 200928	2006	29.2	75287.50	33.83	0	1	0
0648655 200928	2006	29.3	74287.50	33.89	0	1	0
0648755 200928	2006	29.4	75800.00	33.97	0	1	0
0648855 200928	2006	29.5	73275.00	34.02	0	1	0
0648965 200928	2006	29.6	73550.00	33.97	0	1	0
0649055 200928	2006	29.7	74987.50	33.95	0	1	0
0649165 200928	2006	29.8	74300.00	34.04	0	1	0
0649255 200928	2006	29.9	74950.00	34.07	0	1	0
0649355 200928	2006	30.0	73550.00	34.08	0	1	0
0649465 200928	2006	30.1	75500.00	34.01	0	1	0
0649555 200928	2006	30.2	73412.50	34.12	0	1	0
0649665 200928	2006	30.3	72287.50	34.03	0	1	0
0649764 200928	2006	30.4	75625.00	33.94	0	1	0
0649865 200928	2006	30.5	75800.00	33.93	0	1	0
0649964 200928	2006	30.6	75800.00	34.05	0	1	0
0650064 200928	2006	30.7	74737.50	34.15	0	1	0
0650164 200928	2006	30.8	75300.00	34.14	0	1	0
0650264 200928	2006	30.9	76612.50	34.18	0	1	0
0650364 200928	2006	31.0	74050.00	34.26	0	1	0
0650464 200928	2006	31.1	75787.50	34.28	0	1	0
0650564 200928	2006	31.2	75550.00	34.29	0	1	0
0650664 200928	2006	31.3	73912.50	34.39	0	1	0
0650764 200928	2006	31.4	74975.00	34.46	0	1	0
0650874 200928	2006	31.5	75037.50	34.43	0	1	0
0650974 200928	2006	31.6	75575.00	34.40	0	1	0
0651074 200928	2006	31.7	75337.50	34.39	0	1	0
0651174 200928	2006	31.8	74962.50	34.42	0	1	0
0651274 200928	2006	31.9	73275.00	34.40	0	1	0
0651374 200928	2006	32.0	76275.00	34.25	0	1	0
0651474 200928	2006	32.1	75225.00	34.35	0	1	0
0651574 200928	2006	32.2	74937.50	34.33	0	1	0
0651674 200928	2006	32.3	75825.00	34.30	0	1	0
0651774 200928	2006	32.4	73162.50	34.38	0	1	0
0651883 200928	2006	32.5	74787.50	34.30	0	1	0
0651983 200928	2006	32.6	74787.50	34.29	0	1	0
0652083 200928	2006	32.7	75762.50	34.26	0	1	0
0652183 200928	2006	32.8	74300.00	34.28	0	1	0
0652283 200928	2006	32.9	74650.00	34.25	0	1	0
0652383 200928	2006	33.0	74837.50	34.31	0	1	0
0652483 200928	2006	33.1	74362.50	34.24	0	1	0
0652583 200928	2006	33.2	73987.50	34.20	0	1	0
0652683 200928	2006	33.3	74950.00	34.16	0	1	0
0652783 200928	2006	33.4	74137.50	34.12	0	1	0
0652883 200928	2006	33.5	74575.00	34.17	0	1	0
0652983 200928	2006	33.6	74575.00	34.16	0	1	0
0653083 200928	2006	33.7	72912.50	34.15	0	1	0
0653193 200928	2006	33.8	75125.00	34.02	0	1	0
0653283 200928	2006	33.9	73912.50	34.06	0	1	0
0653383 200928	2006	34.0	73075.00	34.02	0	1	0
0653483 200928	2006	34.1	74775.00	33.94	0	1	0
0653583 200928	2006	34.2	75075.00	33.96	0	1	0
0653693 200928	2006	34.3	74375.00	34.01	0	1	0
0653783 200928	2006	34.4	74837.50	33.98	0	1	0
0653893 200928	2006	34.5	75700.00	34.02	0	1	0
0653993 200928	2006	34.6	74862.50	34.07	0	1	0
0654093 200928	2006	34.7	74175.00	34.08	0	1	0
0654193 200928	2006	34.8	75125.00	34.14	0	1	0
0654293 200928	2006	34.9	73500.00	34.14	0	1	0
0654393 200928	2006	35.0	72687.50	34.12	0	1	0
0654493 200928	2006	35.1	72825.00	34.10	0	1	0
0654593 200928	2006	35.2	72437.50	34.01	0	1	0
0654694 200928	2006	35.3	75562.50	33.89	0	1	0
0654794 200928	2006	35.4	75550.00	33.95	0	1	0
0654903 200928	2006	35.5	74550.00	33.98	0	1	0
0655003 200928	2006	35.6	76300.00	33.93	0	1	0
0655103 200928	2006	35.7	74187.50	33.99	0	1	0
0655203 200928	2006	35.8	73875.00	33.99	0	1	0
0655303 200928	2006	35.9	74675.00	33.94	0	1	0
0655403 200928	2006	36.0	75812.50	33.99	0	1	0
0655503 200928	2006	36.1	74850.00	34.13	0	1	0
0655603 200928	2006	36.2	74900.00	34.22	0	1	0
0655703 200928	2006	36.3	74625.00	34.33	0	1	0
0655803 200928	2006	36.4	75037.50	34.29	0	1	0
0655903 200928	2006	36.5	74262.50	34.27	0	1	0
0656003 200928	2006	36.6	77575.00	34.25	0	1	0
0656103 200928	2006	36.7	74262.50	34.31	0	1	0
0656213 200928	2006	36.8	76487.50	34.31	0	1	0
0656303 200928	2006	36.9	76962.50	34.43	0	1	0
0656403 200928	2006	37.0	72550.00	34.53	0	1	0
0656503 200928	2006	37.1	73925.00	34.39	0	1	0
0656603 200928	2006	37.2	75562.50	34.35	0	1	0
0656713 200928	2006	37.3	76462.50	34.38	0	1	0
0656803 200928	2006	37.4	74525.00	34.46	0	1	0
0656913 200928	2006	37.5	75887.50	34.44	0	1	0
0657013 200928	2006	37.6	75887.50	34.51	0	1	0
0657113 200928	2006	37.7	74287.50	34.43	0	1	0
0657213 200928	2006	37.8	74275.00	34.43	0	1	0
0657313 200928	2006	37.9	74925.00	34.33	0	1	0
0657413 200928	2006	38.0	74262.50	34.24	0	1	0
0657513 200928	2006	38.1	76425.00	34.32	0	1	0
0657613 200928	2006	38.2	76550.00	34.43	0	1	0
0657713 200928	2006	38.3	75462.50	34.48	0	1	0
0657813 200928	2006	38.4	74600.00	34.43	0	1	0
0657923 200928	2006	38.5	76400.00	34.44	0	1	0
0658023 200928	2006	38.6	76400.00	34.46	0	1	0
0658122 200928	2006	38.7	73125.00	34.48	0	1	0
0658222 200928	2006	38.8	72850.00	34.43	0	1	0
0658322 200928	2006	38.9	76050.00	34.37	0	1	0
0658422 200928	2006	39.0	73425.00	34.42	0	1	0
0658522 200928	2006	39.1	73737.50	34.38	0	1	0
0658622 200928	2006	39.2	74975.00	34.26	0	1	0
0658722 200928	2006	39.3	74850.00	34.19	0	1	0
0658822 200928	2006	39.4	73100.00	34.16	0	1	0
0658932 200928	2006	39.5	76750.00	34.09	0	1	0
0659032 200928	2006	39.6	75950.00	34.11	0	1	0
0659132 200928	2006	39.7	74737.50	34.09	0	1	0
0659232 200928	2006	39.8	75750.00	34.16	0	1	0
0659332 200928	2006	39.9	72775.00	34.29	0	1	0
0659432 200928	2006	40.0	74125.00	34.14	0	1	0
0659532 200928	2006	40.1	74175.00	34.17	0	1	0
0659632 200928	2006	40.2	76437.50	34.19	0	1	0
0659732 200928	2006	40.3	74837.50	34.26	0	1	0
0659832 200928	2006	40.4	74100.00	34.26	0	1	0
0659932 200928	2006	40.5	74900.00	34.30	0	1	0
0700032 200928	2006	40.6	74900.00	34.22	0	1	0
0700131 200928	2006	40.7	74262.50	34.17	0	1	0
0700232 200928	2006	40.8	72537.50	34.15	0	1	0
0700332 200928	2006	40.9	74212.50	34.01	0	1	0
0700432 200928	2006	41.0	76462.50	34.07	0	1	0
0700532 200928	2006	41.1	74937.50	34.18	0	1	0
0700632 200928	2006	41.2	75150.00	34.21	0	1	0
0700732 200928	2006	41.3	74200.00	34.15	0	1	0
0700832 200928	2006	41.4	73750.00	34.12	0	1	0
0700941 200928	2006	41.5	76062.50	34.11	0	1	0
0701041 200928	2006	41.6	76062.50	34.16	0	1	0
0701141 200928	2006	41.7	75012.50	34.21	0	1	0
0701241 200928	2006	41.8	74387.50	34.25	0	1	0
0701341 200928	2006	41.9	74837.50	34.33	0	1	0
0701441 200928	2006	42.0	73662.50	34.36	0	1	0
0701541 200928	2006	42.1	73812.50	34.23	0	1	0
0701641 200928	2006	42.2	73637.50	34.18	0	1	0
0701741 200928	2006	42.3	72525.00	34.11	0	1	0
0701841 200928	2006	42.4	73212.50	34.04	0	1	0
0701951 200928	2006	42.5	74150.00	34.01	0	1	0
0702051 200928	2006	42.6	74150.00	33.93	0	1	0
0702151 200928	2006	42.7	74075.00	33.84	0	1	0
0702251 200928	2006	42.8	75137.50	33.80	0	1	0
0702351 200928	2006	42.9	75062.50	33.83	0	1	0
0702452 200928	2006	43.0	73662.50	33.84	0	1	0
0702552 200928	2006	43.1	76175.00	33.84	0	1	0
0702652 200928	2006	43.2	74175.00	33.95	0	1	0
0702752 200928	2006	43.3	74362.50	33.97	0	1	0
0702852 200928	2006	43.4	73837.50	34.06	0	1	0
0702952 200928	2006	43.5	75662.50	34.09	0	1	0
0703051 200928	2006	43.6	75662.50	34.15	0	1	0
0703152 200928	2006	43.7	74850.00	34.22	0	1	0
0703262 200928	2006	43.8	72825.00	34.26	0	1	0
0703352 200928	2006	43.9	74262.50	34.15	0	1	0
0703451 200928	2006	44.0	74962.50	34.12	0	1	0
0703551 200928	2006	44.1	74387.50	34.17	0	1	0
0703651 200928	2006	44.2	75350.00	34.09	0	1	0
0703761 200928	2006	44.3	75200.00	34.15	0	1	0
0703851 200928	2006	44.4	77100.00	34.19	0	1	0
0703961 200928	2006	44.5	74287.50	34.33	0	1	0
0704061 200928	2006	44.6	75462.50	34.27	0	1	0
0704161 200928	2006	44.7	72637.50	34.26	0	1	0
0704261 200928	2006	44.8	73625.00	34.16	0	1	0
0704361 200928	2006	44.9	74512.50	34.20	0	1	0
0704461 200928	2006	45.0	73275.00	34.21	0	1	0
0704561 200928	2006	45.1	74337.50	34.13	0	1	0
0704661 200928	2006	45.2	75550.00	34.13	0	1	0
0704761 200928	2006	45.3	73375.00	34.14	0	1	0
0704861 200928	2006	45.4	72637.50	34.06	0	1	0
0704971 200928	2006	45.5	76137.50	33.86	0	1	0
0705071 200928	2006	45.6	74987.50	33.94	0	1	0
0705171 200928	2006	45.7	74050.00	33.92	0	1	0
0705271 200928	2006	45.8	74287.50	33.98	0	1	0
0705371 200928	2006	45.9	75875.00	34.01	0	1	0
0705471 200928	2006	46.0	74375.00	34.07	0	1	0
0705571 200928	2006	46.1	74575.00	34.12	0	1	0
0705671 200928	2006	46.2	73725.00	34.13	0	1	0
0705771 200928	2006	46.3	72712.50	34.05	0	1	0
0705871 200928	2006	46.4	74475.00	34.02	0	1	0
0705971 200928	2006	46.5	74000.00	34.10	0	1	0
0706081 200928	2006	46.6	75175.00	34.01	0	1	0
0706171 200928	2006	46.7	75225.00	34.02	0	1	0
0706281 200928	2006	46.8	74562.50	34.07	0	1	0
0706371 200928	2006	46.9	75487.50	34.08	0	1	0
0706471 200928	2006	47.0	74200.00	34.06	0	1	0
0706581 200928	2006	47.1	72600.00	34.06	0	1	0
0706671 200928	2006	47.2	73625.00	33.97	0	1	0
0706781 200928	2006	47.3	74512.50	33.96	0	1	0
0706871 200928	2006	47.4	73362.50	34.04	0	1	0
0706981 200928	2006	47.5	73825.00	33.99	0	1	0
0707081 200928	2006	47.6	75112.50	33.99	0	1	0
0707181 200928	2006	47.7	75700.00	33.98	0	1	0
0707281 200928	2006	47.8	73900.00	34.00	0	1	0
0707381 200928	2006	47.9	74212.50	33.97	0	1	0
0707481 200928	2006	48.0	74925.00	33.92	0	1	0
0707581 200928	2006	48.1	76000.00	33.95	0	1	0
0707681 200928	2006	48.2	73500.00	34.10	0	1	0
0707781 200928	2006	48.3	76150.00	34.10	0	1	0
0707881 200928	2006	48.4	73950.00	34.17	0	1	0
0707991 200928	2006	48.5	76462.50	34.20	0	1	0
0708091 200928	2006	48.6	76462.50	34.32	0	1	0
0708191 200928	2006	48.7	75275.00	34.38	0	1	0
0708291 200928	2006	48.8	75287.50	34.36	0	1	0
0708391 200928	2006	48.9	74150.00	34.42	0	1	0
0708491 200928	2006	49.0	77187.50	34.42	0	1	0
0708591 200928	2006	49.1	74825.00	34.52	0	1	0
0708691 200928	2006	49.2	74725.00	34.47	0	1	0
0708791 200928	2006	49.3	75187.50	34.52	0	1	0
0708891 200928	2006	49.4	76012.50	34.48	0	1	0
0709000 200928	2006	49.5	74212.50	34.57	0	1	0
0709100 200928	2006	49.6	74212.50	34.47	0	1	0
0709200 200928	2006	49.7	75712.50	34.37	0	1	0
0709301 200928	2006	49.8	73687.50	34.39	0	1	0
0709401 200928	2006	49.9	73812.50	34.32	0	1	0
0709501 200928	2006	50.0	75825.00	34.30	0	1	0
0709600 200928	2006	50.1	73212.50	34.24	0	1	0
0709700 200928	2006	50.2	74712.50	34.17	0	1	0
0709800 200928	2006	50.3	75350.00	34.17	0	1	0
0709900 200928	2006	50.4	73687.50	34.17	0	1	0
0710000 200928	2006	50.5	74700.00	34.07	0	1	0
0710100 200928	2006	50.6	74700.00	34.09	0	1	0
0710200 200928	2006	50.7	76587.50	34.11	0	1	0
0710300 200928	2006	50.8	72587.50	34.15	0	1	0
0710400 200928	2006	50.9	74212.50	34.10	0	1	0
0710500 200928	2006	51.0	74787.50	34.12	0	1	0
0710600 200928	2006	51.1	73250.00	34.07	0	1	0
0710700 200928	2006	51.2	76025.00	34.08	0	1	0
0710800 200928	2006	51.3	73937.50	34.13	0	1	0
0710900 200928	2006	51.4	75800.00	34.07	0	1	0
0711010 200928	2006	51.5	73925.00	34.17	0	1	0
0711110 200928	2006	51.6	74037.50	34.13	0	1	0
0711210 200928	2006	51.7	74475.00	34.10	0	1	0
0711310 200928	2006	51.8	74850.00	34.01	0	1	0
0711410 200928	2006	51.9	74287.50	34.11	0	1	0
0711510 200928	2006	52.0	73500.00	34.11	0	1	0
0711610 200928	2006	52.1	74525.00	34.05	0	1	0
0711710 200928	2006	52.2	74450.00	34.11	0	1	0
0711810 200928	2006	52.3	72612.50	34.04	0	1	0
0711910 200928	2006	52.4	74812.50	33.98	0	1	0
0712020 200928	2006	52.5	73412.50	33.94	0	1	0
0712120 200928	2006	52.6	71400.00	33.91	0	1	0
0712220 200928	2006	52.7	73925.00	33.79	0	1	0
0712319 200928	2006	52.8	73912.50	33.77	0	1	0
0712420 200928	2006	52.9	72425.00	33.73	0	1	0
0712519 200928	2006	53.0	73087.50	33.64	0	1	0
0712619 200928	2006	53.1	74612.50	33.63	0	1	0
0712719 200928	2006	53.2	75512.50	33.63	0	1	0
0712819 200928	2006	53.3	75462.50	33.68	0	1	0
0712919 200928	2006	53.4	71900.00	33.81	0	1	0
0713019 200928	2006	53.5	74712.50	33.67	0	1	0
0713129 200928	2006	53.6	73700.00	33.73	0	1	0
0713219 200928	2006	53.7	74650.00	33.84	0	1	0
0713329 200928	2006	53.8	75825.00	33.87	0	1	0
0713429 200928	2006	53.9	74437.50	33.95	0	1	0
0713519 200928	2006	54.0	73387.50	34.05	0	1	0
0713629 200928	2006	54.1	73725.00	34.06	0	1	0
0713729 200928	2006	54.2	74487.50	34.02	0	1	0
0713829 200928	2006	54.3	74637.50	33.97	0	1	0
0713929 200928	2006	54.4	76925.00	33.94	0	1	0
0714029 200928	2006	54.5	73925.00	34.16	0	1	0
0714129 200928	2006	54.6	75287.50	34.13	0	1	0
0714229 200928	2006	54.7	75425.00	34.20	0	1	0
0714329 200928	2006	54.8	73850.00	34.23	0	1	0
0714429 200928	2006	54.9	73975.00	34.14	0	1	0
0714529 200928	2006	55.0	74437.50	34.12	0	1	0
0714629 200928	2006	55.1	74625.00	34.17	0	1	0
0714729 200928	2006	55.2	74900.00	34.21	0	1	0
0714829 200928	2006	55.3	76425.00	34.23	0	1	0
0714929 200928	2006	55.4	74862.50	34.31	0	1	0
0715039 200928	2006	55.5	74875.00	34.22	0	1	0
0715139 200928	2006	55.6	75850.00	34.26	0	1	0
0715238 200928	2006	55.7	74200.00	34.29	0	1	0
0715338 200928	2006	55.8	74500.00	34.23	0	1	0
0715438 200928	2006	55.9	73162.50	34.26	0	1	0
0715538 200928	2006	56.0	74450.00	34.22	0	1	0
0715639 200928	2006	56.1	76450.00	34.22	0	1	0
0715738 200928	2006	56.2	74850.00	34.31	0	1	0
0715838 200928	2006	56.3	75175.00	34.30	0	1	0
0715938 200928	2006	56.4	76600.00	34.25	0	1	0
0716048 200928	2006	56.5	75850.00	34.33	0	1	0
0716148 200928	2006	56.6	74850.00	34.37	0	1	0
0716248 200928	2006	56.7	73425.00	34.32	0	1	0
0716348 200928	2006	56.8	73862.50	34.29	0	1	0
0716448 200928	2006	56.9	74900.00	34.26	0	1	0
0716548 200928	2006	57.0	74287.50	34.34	0	1	0
0716648 200928	2006	57.1	73737.50	34.33	0	1	0
0716748 200928	2006	57.2	75075.00	34.21	0	1	0
0716848 200928	2006	57.3	74562.50	34.22	0	1	0
0716948 200928	2006	57.4	74550.00	34.19	0	1	0
0717048 200928	2006	57.5	72200.00	34.10	0	1	0
0717148 200928	2006	57.6	73712.50	33.94	0	1	0
0717248 200928	2006	57.7	73475.00	33.88	0	1	0
0717348 200928	2006	57.8	72550.00	33.89	0	1	0
0717448 200928	2006	57.9	77125.00	33.83	0	1	0
0717548 200928	2006	58.0	76437.50	33.93	0	1	0
0717648 200928	2006	58.1	76187.50	34.02	0	1	0
0717748 200928	2006	58.2	74425.00	34.13	0	1	0
0717857 200928	2006	58.3	76800.00	34.11	0	1	0
0717948 200928	2006	58.4	73625.00	34.21	0	1	0
0718058 200928	2006	58.5	73450.00	34.16	0	1	0
0718157 200928	2006	58.6	74687.50	34.22	0	1	0
0718257 200928	2006	58.7	75475.00	34.26	0	1	0
0718357 200928	2006	58.8	73800.00	34.35	0	1	0
0718457 200928	2006	58.9	73912.50	34.41	0	1	0
0718557 200928	2006	59.0	74875.00	34.27	0	1	0
0718657 200928	2006	59.1	72600.00	34.20	0	1	0
0718757 200928	2006	59.2	73600.00	34.03	0	1	0
0718857 200928	2006	59.3	70587.50	34.00	0	1	0
0718957 200928	2006	59.4	73512.50	33.72	0	1	0
0719067 200928	2006	59.5	74687.50	33.71	0	1	0
0719167 200928	2006	59.6	75887.50	33.77	0	1	0
0719267 200928	2006	59.7	74512.50	33.82	0	1	0
0719367 200928	2006	59.8	74937.50	33.78	0	1	0
0719467 200928	2006	59.9	73350.00	33.83	0	1	0
0719568 200928	2007	0.0	73087.50	33.80	0	1	0
0719668 200928	2007	0.1	72962.50	33.72	0	1	0
0719768 200928	2007	0.2	71587.50	33.74	0	1	0
0719868 200928	2007	0.3	74362.50	33.65	0	1	0
0719968 200928	2007	0.4	75012.50	33.82	0	1	0
0720078 200928	2007	0.5	74312.50	33.89	0	1	0
0720168 200928	2007	0.6	73562.50	33.87	0	1	0
0720268 200928	2007	0.7	74937.50	33.77	0	1	0
0720378 200928	2007	0.8	73137.50	33.79	0	1	0
0720468 200928	2007	0.9	75037.50	33.70	0	1	0
0720568 200928	2007	1.0	74112.50	33.78	0	1	0
0720668 200928	2007	1.1	74950.00	33.83	0	1	0
0720768 200928	2007	1.2	75400.00	33.92	0	1	0
0720878 200928	2007	1.3	73862.50	34.09	0	1	0
0720968 200928	2007	1.4	73300.00	34.06	0	1	0
0721068 200928	2007	1.5	74337.50	33.99	0	1	0
0721178 200928	2007	1.6	73837.50	33.99	0	1	0
0721278 200928	2007	1.7	76200.00	34.00	0	1	0
0721378 200928	2007	1.8	73775.00	34.06	0	1	0
0721478 200928	2007	1.9	75237.50	34.09	0	1	0
0721578 200928	2007	2.0	74162.50	34.10	0	1	0
0721677 200928	2007	2.1	72687.50	34.10	0	1	0
0721777 200928	2007	2.2	75825.00	34.00	0	1	0
0721877 200928	2007	2.3	72787.50	34.02	0	1	0
0721977 200928	2007	2.4	74712.50	33.97	0	1	0
0722077 200928	2007	2.5	74887.50	34.03	0	1	0
0722187 200928	2007	2.6	72875.00	34.06	0	1	0
0722287 200928	2007	2.7	73475.00	34.01	0	1	0
0722387 200928	2007	2.8	73412.50	33.89	0	1	0
0722487 200928	2007	2.9	75312.50	33.87	0	1	0
0722587 200928	2007	3.0	74050.00	33.88	0	1	0
0722687 200928	2007	3.1	76225.00	33.87	0	1	0
0722787 200928	2007	3.2	73912.50	34.03	0	1	0
0722887 200928	2007	3.3	76525.00	33.94	0	1	0
0722987 200928	2007	3.4	76062.50	34.11	0	1	0
0723087 200928	2007	3.5	74537.50	34.17	0	1	0
0723197 200928	2007	3.6	74300.00	34.16	0	1	0
0723287 200928	2007	3.7	76337.50	34.22	0	1	0
0723397 200928	2007	3.8	74600.00	34.35	0	1	0
0723497 200928	2007	3.9	74637.50	34.40	0	1	0
0723587 200928	2007	4.0	75937.50	34.37	0	1	0
0723697 200928	2007	4.1	75025.00	34.46	0	1	0
0723797 200928	2007	4.2	73762.50	34.40	0	1	0
0723897 200928	2007	4.3	73700.00	34.40	0	1	0
0723997 200928	2007	4.4	73987.50	34.27	0	1	0
0724097 200928	2007	4.5	74525.00	34.18	0	1	0
0724197 200928	2007	4.6	74925.00	34.18	0	1	0
0724297 200928	2007	4.7	76587.50	34.20	0	1	0
0724397 200928	2007	4.8	73912.50	34.22	0	1	0
0724497 200928	2007	4.9	74750.00	34.19	0	1	0
0724597 200928	2007	5.0	72575.00	34.19	0	1	0
0724697 200928	2007	5.1	74587.50	34.04	0	1	0
0724797 200928	2007	5.2	74700.00	34.02	0	1	0
0724897 200928	2007	5.3	75762.50	34.06	0	1	0
0724997 200928	2007	5.4	75037.50	34.15	0	1	0
0725097 200928	2007	5.5	72925.00	34.20	0	1	0
0725207 200928	2007	5.6	74087.50	34.13	0	1	0
0725307 200928	2007	5.7	74875.00	34.09	0	1	0
0725407 200928	2007	5.8	73337.50	34.01	0	1	0
0725507 200928	2007	5.9	73637.50	33.99	0	1	0
0725607 200928	2007	6.0	73837.50	33.94	0	1	0
0725707 200928	2007	6.1	74200.00	34.00	0	1	0
0725807 200928	2007	6.2	74762.50	33.98	0	1	0
0725907 200928	2007	6.3	72587.50	33.98	0	1	0
0726007 200928	2007	6.4	73787.50	33.84	0	1	0
0726107 200928	2007	6.5	73900.00	33.78	0	1	0
0726217 200928	2007	6.6	72950.00	33.83	0	1	0
0726317 200928	2007	6.7	75312.50	33.77	0	1	0
0726417 200928	2007	6.8	76262.50	33.79	0	1	0
0726517 200928	2007	6.9	73837.50	33.93	0	1	0
0726617 200928	2007	7.0	75462.50	33.93	0	1	0
0726717 200928	2007	7.1	76475.00	34.01	0	1	0
0726817 200928	2007	7.2	74325.00	34.11	0	1	0
0726916 200928	2007	7.3	75000.00	34.09	0	1	0
0727017 200928	2007	7.4	75800.00	34.20	0	1	0
0727117 200928	2007	7.5	74275.00	34.29	0	1	0
0727217 200928	2007	7.6	73075.00	34.31	0	1	0
0727316 200928	2007	7.7	73400.00	34.31	0	1	0
0727417 200928	2007	7.8	73462.50	34.23	0	1	0
0727517 200928	2007	7.9	74575.00	34.10	0	1	0
0727617 200928	2007	8.0	75387.50	34.13	0	1	0
0727716 200928	2007	8.1	73737.50	34.13	0	1	0
0727816 200928	2007	8.2	73887.50	34.01	0	1	0
0727916 200928	2007	8.3	74162.50	33.99	0	1	0
0728016 200928	2007	8.4	73737.50	33.95	0	1	0
0728116 200928	2007	8.5	74300.00	33.86	0	1	0
0728226 200928	2007	8.6	74225.00	33.86	0	1	0
0728326 200928	2007	8.7	74962.50	33.91	0	1	0
0728427 200928	2007	8.8	76112.50	33.98	0	1	0
0728526 200928	2007	8.9	72762.50	34.10	0	1	0
0728626 200928	2007	9.0	73825.00	34.02	0	1	0
0728726 200928	2007	9.1	72787.50	33.95	0	1	0
0728826 200928	2007	9.2	75575.00	33.90	0	1	0
0728926 200928	2007	9.3	76187.50	33.98	0	1	0
0729026 200928	2007	9.4	74050.00	34.07	0	1	0
0729126 200928	2007	9.5	75962.50	34.09	0	1	0
0729236 200928	2007	9.6	73950.00	34.16	0	1	0
0729337 200928	2007	9.7	73487.50	34.15	0	1	0
0729437 200928	2007	9.8	74287.50	34.08	0	1	0
0729537 200928	2007	9.9	73250.00	34.00	0	1	0
0729636 200928	2007	10.0	74987.50	34.02	0	1	0
0729736 200928	2007	10.1	75787.50	34.07	0	1	0
0729836 200928	2007	10.2	74237.50	34.21	0	1	0
0729936 200928	2007	10.3	73075.00	34.15	0	1	0
0730035 200928	2007	10.4	74337.50	34.01	0	1	0
0730136 200928	2007	10.5	74875.00	34.02	0	1	0
0730246 200928	2007	10.6	73312.50	33.97	0	1	0
0730336 200928	2007	10.7	74387.50	33.94	0	1	0
0730446 200928	2007	10.8	74262.50	33.98	0	1	0
0730546 200928	2007	10.9	74350.00	33.98	0	1	0
0730636 200928	2007	11.0	74775.00	34.03	0	1	0
0730746 200928	2007	11.1	74675.00	34.02	0	1	0
0730845 200928	2007	11.2	75275.00	33.97	0	1	0
0730945 200928	2007	11.3	73587.50	34.02	0	1	0
0731045 200928	2007	11.4	75387.50	34.04	0	1	0
0731135 200928	2007	11.5	74400.00	34.09	0	1	0
0731245 200928	2007	11.6	73350.00	34.07	0	1	0
0731345 200928	2007	11.7	73337.50	34.07	0	1	0
0731445 200928	2007	11.8	75750.00	34.02	0	1	0
0731545 200928	2007	11.9	75512.50	34.09	0	1	0
0731645 200928	2007	12.0	74462.50	34.14	0	1	0
0731745 200928	2007	12.1	74750.00	34.13	0	1	0
0731845 200928	2007	12.2	75750.00	34.13	0	1	0
0731945 200928	2007	12.3	75150.00	34.15	0	1	0
0732045 200928	2007	12.4	73912.50	34.22	0	1	0
0732145 200928	2007	12.5	73087.50	34.16	0	1	0
0732255 200928	2007	12.6	75525.00	34.10	0	1	0
0732355 200928	2007	12.7	73637.50	34.20	0	1	0
0732455 200928	2007	12.8	76487.50	34.21	0	1	0
0732555 200928	2007	12.9	72937.50	34.24	0	1	0
0732655 200928	2007	13.0	75000.00	34.13	0	1	0
0732755 200928	2007	13.1	74087.50	34.15	0	1	0
0732855 200928	2007	13.2	75200.00	34.12	0	1	0
0732955 200928	2007	13.3	74687.50	34.10	0	1	0
0733055 200928	2007	13.4	74100.00	34.08	0	1	0
0733155 200928	2007	13.5	74962.50	34.08	0	1	0
0733265 200928	2007	13.6	75962.50	34.17	0	1	0
0733365 200928	2007	13.7	75587.50	34.19	0	1	0
0733465 200928	2007	13.8	73600.00	34.28	0	1	0
0733565 200928	2007	13.9	74837.50	34.15	0	1	0
0733665 200928	2007	14.0	76575.00	34.23	0	1	0
0733765 200928	2007	14.1	74400.00	34.30	0	1	0
0733865 200928	2007	14.2	75725.00	34.32	0	1	0
0733965 200928	2007	14.3	75025.00	34.34	0	1	0
0734065 200928	2007	14.4	73412.50	34.35	0	1	0
0734165 200928	2007	14.5	72250.00	34.32	0	1	0
0734265 200928	2007	14.6	75187.50	34.20	0	1	0
0734365 200928	2007	14.7	75812.50	34.17	0	1	0
0734465 200928	2007	14.8	75950.00	34.18	0	1	0
0734565 200928	2007	14.9	74037.50	34.28	0	1	0
0734665 200928	2007	15.0	75875.00	34.25	0	1	0
0734765 200928	2007	15.1	73600.00	34.22	0	1	0
0734865 200928	2007	15.2	73662.50	34.18	0	1	0
0734965 200928	2007	15.3	74350.00	34.09	0	1	0
0735064 200928	2007	15.4	74200.00	34.06	0	1	0
0735164 200928	2007	15.5	74775.00	34.09	0	1	0
0735274 200928	2007	15.6	74437.50	34.21	0	1	0
0735374 200928	2007	15.7	73987.50	34.17	0	1	0
0735474 200928	2007	15.8	73887.50	34.09	0	1	0
0735574 200928	2007	15.9	74912.50	34.00	0	1	0
0735674 200928	2007	16.0	73150.00	34.04	0	1	0
0735774 200928	2007	16.1	74662.50	33.91	0	1	0
0735874 200928	2007	16.2	75375.00	33.96	0	1	0
0735974 200928	2007	16.3	75725.00	34.04	0	1	0
0736074 200928	2007	16.4	75462.50	34.10	0	1	0
0736174 200928	2007	16.5	72312.50	34.16	0	1	0
0736284 200928	2007	16.6	74337.50	34.05	0	1	0
0736384 200928	2007	16.7	75075.00	34.04	0	1	0
0736484 200928	2007	16.8	73500.00	34.09	0	1	0
0736584 200928	2007	16.9	74525.00	34.07	0	1	0
0736684 200928	2007	17.0	76075.00	34.06	0	1	0
0736784 200928	2007	17.1	73962.50	34.19	0	1	0
0736884 200928	2007	17.2	74475.00	34.16	0	1	0
0736984 200928	2007	17.3	71675.00	34.12	0	1	0
0737084 200928	2007	17.4	75300.00	33.93	0	1	0
0737184 200928	2007	17.5	76862.50	33.93	0	1	0
0737284 200928	2007	17.6	74112.50	34.13	0	1	0
0737384 200928	2007	17.7	73087.50	34.12	0	1	0
0737494 200928	2007	17.8	74275.00	34.03	0	1	0
0737584 200928	2007	17.9	74850.00	34.07	0	1	0
0737684 200928	2007	18.0	73625.00	34.08	0	1	0
0737784 200928	2007	18.1	73762.50	33.97	0	1	0
0737884 200928	2007	18.2	74237.50	33.96	0	1	0
0737994 200928	2007	18.3	74400.00	33.95	0	1	0
0738084 200928	2007	18.4	74575.00	34.07	0	1	0
0738184 200928	2007	18.5	75475.00	34.04	0	1	0
0738294 200928	2007	18.6	73500.00	33.98	0	1	0
0738394 200928	2007	18.7	75625.00	33.95	0	1	0
0738494 200928	2007	18.8	74025.00	34.06	0	1	0
0738594 200928	2007	18.9	72775.00	34.05	0	1	0
0738694 200928	2007	19.0	73275.00	33.96	0	1	0
0738794 200928	2007	19.1	74600.00	33.94	0	1	0
0738894 200928	2007	19.2	72400.00	33.98	0	1	0
0738994 200928	2007	19.3	72775.00	33.90	0	1	0
0739094 200928	2007	19.4	73100.00	33.83	0	1	0
0739194 200928	2007	19.5	75325.00	33.76	0	1	0
0739304 200928	2007	19.6	75587.50	33.75	0	1	0
0739404 200928	2007	19.7	73512.50	33.85	0	1	0
0739504 200928	2007	19.8	74062.50	33.75	0	1	0
0739604 200928	2007	19.9	72787.50	33.75	0	1	0
0739704 200928	2007	20.0	75437.50	33.75	0	1	0
0739803 200928	2007	20.1	76425.00	33.85	0	1	0
0739903 200928	2007	20.2	74437.50	33.93	0	1	0
0740003 200928	2007	20.3	74150.00	34.03	0	1	0
0740103 200928	2007	20.4	74575.00	34.09	0	1	0
0740203 200928	2007	20.5	73462.50	34.15	0	1	0
0740313 200928	2007	20.6	73587.50	34.07	0	1	0
0740413 200928	2007	20.7	75200.00	33.98	0	1	0
0740513 200928	2007	20.8	74387.50	34.06	0	1	0
0740613 200928	2007	20.9	73712.50	34.07	0	1	0
0740703 200928	2007	21.0	75737.50	34.11	0	1	0
0740813 200928	2007	21.1	75312.50	34.13	0	1	0
0740913 200928	2007	21.2	73300.00	34.08	0	1	0
0741013 200928	2007	21.3	74037.50	34.02	0	1	0
0741113 200928	2007	21.4	73187.50	34.02	0	1	0
0741213 200928	2007	21.5	74625.00	33.96	0	1	0
0741313 200928	2007	21.6	73037.50	34.01	0	1	0
0741413 200928	2007	21.7	74137.50	33.98	0	1	0
0741513 200928	2007	21.8	75137.50	33.94	0	1	0
0741613 200928	2007	21.9	74900.00	33.97	0	1	0
0741713 200928	2007	22.0	74912.50	34.02	0	1	0
0741813 200928	2007	22.1	74175.00	33.99	0	1	0
0741913 200928	2007	22.2	74587.50	33.94	0	1	0
0742013 200928	2007	22.3	74912.50	33.99	0	1	0
0742113 200928	2007	22.4	74350.00	34.03	0	1	0
0742213 200928	2007	22.5	73225.00	34.08	0	1	0
0742323 200928	2007	22.6	74087.50	34.02	0	1	0
0742423 200928	2007	22.7	74237.50	34.07	0	1	0
0742523 200928	2007	22.8	74650.00	34.07	0	1	0
0742623 200928	2007	22.9	75425.00	34.05	0	1	0
0742723 200928	2007	23.0	74075.00	34.08	0	1	0
0742823 200928	2007	23.1	75412.50	34.04	0	1	0
0742923 200928	2007	23.2	74762.50	34.09	0	1	0
0743023 200928	2007	23.3	74100.00	34.10	0	1	0
0743123 200928	2007	23.4	75087.50	34.06	0	1	0
0743223 200928	2007	23.5	73150.00	34.10	0	1	0
0743333 200928	2007	23.6	75912.50	34.09	0	1	0
0743433 200928	2007	23.7	73350.00	34.18	0	1	0
0743533 200928	2007	23.8	75050.00	34.14	0	1	0
0743632 200928	2007	23.9	74800.00	34.15	0	1	0
0743733 200928	2007	24.0	75162.50	34.13	0	1	0
0743832 200928	2007	24.1	75900.00	34.18	0	1	0
0743932 200928	2007	24.2	73062.50	34.20	0	1	0
0744032 200928	2007	24.3	76200.00	34.12	0	1	0
0744132 200928	2007	24.4	74687.50	34.22	0	1	0
0744232 200928	2007	24.5	73900.00	34.20	0	1	0
0744332 200928	2007	24.6	74312.50	34.23	0	1	0
0744432 200928	2007	24.7	73837.50	34.16	0	1	0
0744542 200928	2007	24.8	73975.00	34.18	0	1	0
0744632 200928	2007	24.9	74225.00	34.13	0	1	0
0744732 200928	2007	25.0	74550.00	34.11	0	1	0
0744832 200928	2007	25.1	74925.00	34.08	0	1	0
0744932 200928	2007	25.2	74450.00	34.04	0	1	0
0745042 200928	2007	25.3	73487.50	34.10	0	1	0
0745132 200928	2007	25.4	75225.00	33.98	0	1	0
0745232 200928	2007	25.5	75675.00	34.00	0	1	0
0745342 200928	2007	25.6	73637.50	34.08	0	1	0
0745442 200928	2007	25.7	74925.00	34.05	0	1	0
0745542 200928	2007	25.8	73200.00	34.10	0	1	0
0745642 200928	2007	25.9	71950.00	34.06	0	1	0
0745742 200928	2007	26.0	73462.50	33.96	0	1	0
0745842 200928	2007	26.1	73537.50	33.91	0	1	0
0745942 200928	2007	26.2	73225.00	33.85	0	1	0
0746042 200928	2007	26.3	74762.50	33.79	0	1	0
0746142 200928	2007	26.4	76412.50	33.85	0	1	0
0746242 200928	2007	26.5	73475.00	33.91	0	1	0
0746352 200928	2007	26.6	72925.00	33.81	0	1	0
0746452 200928	2007	26.7	74912.50	33.77	0	1	0
0746552 200928	2007	26.8	76450.00	33.77	0	1	0
0746652 200928	2007	26.9	72987.50	33.92	0	1	0
0746752 200928	2007	27.0	72725.00	33.97	0	1	0
0746852 200928	2007	27.1	74675.00	33.93	0	1	0
0746952 200928	2007	27.2	73937.50	33.98	0	1	0
0747052 200928	2007	27.3	75925.00	34.02	0	1	0
0747152 200928	2007	27.4	73312.50	34.07	0	1	0
0747252 200928	2007	27.5	75637.50	33.93	0	1	0
0747362 200928	2007	27.6	73762.50	34.03	0	1	0
0747452 200928	2007	27.7	73037.50	34.06	0	1	0
0747562 200928	2007	27.8	75000.00	33.98	0	1	0
0747652 200928	2007	27.9	74850.00	33.92	0	1	0
0747752 200928	2007	28.0	73962.50	34.00	0	1	0
0747862 200928	2007	28.1	74587.50	34.05	0	1	0
0747952 200928	2007	28.2	74712.50	34.05	0	1	0
0748062 200928	2007	28.3	73150.00	34.09	0	1	0
0748162 200928	2007	28.4	74200.00	33.96	0	1	0
0748252 200928	2007	28.5	73700.00	34.00	0	1	0
0748362 200928	2007	28.6	75162.50	33.91	0	1	0
0748462 200928	2007	28.7	75500.00	33.98	0	1	0
0748562 200928	2007	28.8	76500.00	34.09	0	1	0
0748662 200928	2007	28.9	75025.00	34.15	0	1	0
0748762 200928	2007	29.0	72825.00	34.16	0	1	0
0748862 200928	2007	29.1	72812.50	34.11	0	1	0
0748962 200928	2007	29.2	75050.00	34.03	0	1	0
0749062 200928	2007	29.3	74662.50	34.05	0	1	0
0749162 200928	2007	29.4	73262.50	34.11	0	1	0
0749262 200928	2007	29.5	74725.00	34.07	0	1	0
0749372 200928	2007	29.6	73012.50	34.12	0	1	0
0749472 200928	2007	29.7	72912.50	34.02	0	1	0
0749572 200928	2007	29.8	76750.00	33.91	0	1	0
0749672 200928	2007	29.9	74200.00	33.92	0	1	0
0749772 200928	2007	30.0	74175.00	33.88	0	1	0
0749872 200928	2007	30.1	73687.50	33.94	0	1	0
0749972 200928	2007	30.2	75837.50	33.98	0	1	0
0750072 200928	2007	30.3	74525.00	34.02	0	1	0
0750172 200928	2007	30.4	74250.00	34.01	0	1	0
0750272 200928	2007	30.5	73987.50	34.05	0	1	0
0750382 200928	2007	30.6	74850.00	34.02	0	1	0
0750481 200928	2007	30.7	76225.00	34.10	0	1	0
0750581 200928	2007	30.8	74662.50	34.25	0	1	0
0750681 200928	2007	30.9	73750.00	34.16	0	1	0
0750781 200928	2007	31.0	74375.00	34.14	0	1	0
0750881 200928	2007	31.1	74475.00	34.15	0	1	0
0750981 200928	2007	31.2	76000.00	34.18	0	1	0
0751081 200928	2007	31.3	73800.00	34.19	0	1	0
0751181 200928	2007	31.4	73487.50	34.16	0	1	0
0751281 200928	2007	31.5	73362.50	34.12	0	1	0
0751381 200928	2007	31.6	75200.00	34.09	0	1	0
0751481 200928	2007	31.7	74787.50	34.11	0	1	0
0751581 200928	2007	31.8	73075.00	34.05	0	1	0
0751681 200928	2007	31.9	75200.00	33.97	0	1	0
0751781 200928	2007	32.0	74825.00	34.04	0	1	0
0751881 200928	2007	32.1	75100.00	34.06	0	1	0
0751981 200928	2007	32.2	75212.50	34.09	0	1	0
0752081 200928	2007	32.3	72562.50	34.05	0	1	0
0752181 200928	2007	32.4	74962.50	34.00	0	1	0
0752281 200928	2007	32.5	74500.00	34.06	0	1	0
0752391 200928	2007	32.6	74000.00	34.11	0	1	0
0752491 200928	2007	32.7	73162.50	34.06	0	1	0
0752591 200928	2007	32.8	73812.50	33.99	0	1	0
0752691 200928	2007	32.9	73012.50	34.02	0	1	0
0752790 200928	2007	33.0	75650.00	33.92	0	1	0
0752890 200928	2007	33.1	74825.00	33.96	0	1	0
0752990 200928	2007	33.2	72987.50	33.95	0	1	0
0753090 200928	2007	33.3	73500.00	33.85	0	1	0
0753190 200928	2007	33.4	73137.50	33.89	0	1	0
0753290 200928	2007	33.5	73612.50	33.81	0	1	0
0753400 200928	2007	33.6	73187.50	33.77	0	1	0
0753500 200928	2007	33.7	73175.00	33.73	0	1	0
0753600 200928	2007	33.8	73875.00	33.73	0	1	0
0753700 200928	2007	33.9	75575.00	33.73	0	1	0
0753800 200928	2007	34.0	74000.00	33.85	0	1	0
0753900 200928	2007	34.1	74800.00	33.77	0	1	0
0754000 200928	2007	34.2	74962.50	33.77	0	1	0
0754101 200928	2007	34.3	77162.50	33.86	0	1	0
0754200 200928	2007	34.4	75512.50	34.03	0	1	0
0754300 200928	2007	34.5	73075.00	34.13	0	1	0
0754400 200928	2007	34.6	72662.50	34.11	0	1	0
0754500 200928	2007	34.7	73237.50	34.09	0	1	0
0754610 200928	2007	34.8	75337.50	34.09	0	1	0
0754700 200928	2007	34.9	75125.00	34.15	0	1	0
0754801 200928	2007	35.0	75350.00	34.13	0	1	0
0754900 200928	2007	35.1	74400.00	34.20	0	1	0
0755000 200928	2007	35.2	76287.50	34.18	0	1	0
0755110 200928	2007	35.3	76050.00	34.24	0	1	0
0755200 200928	2007	35.4	77375.00	34.19	0	1	0
0755300 200928	2007	35.5	72675.00	34.27	0	1	0
0755410 200928	2007	35.6	73712.50	34.25	0	1	0
0755510 200928	2007	35.7	73750.00	34.30	0	1	0
0755610 200928	2007	35.8	74387.50	34.32	0	1	0
0755710 200928	2007	35.9	72362.50	34.28	0	1	0
0755810 200928	2007	36.0	74050.00	34.16	0	1	0
0755910 200928	2007	36.1	74600.00	34.10	0	1	0
0756010 200928	2007	36.2	75525.00	34.11	0	1	0
0756110 200928	2007	36.3	74437.50	34.07	0	1	0
0756210 200928	2007	36.4	75650.00	34.00	0	1	0
0756310 200928	2007	36.5	73300.00	33.92	0	1	0
0756420 200928	2007	36.6	73925.00	33.95	0	1	0
0756520 200928	2007	36.7	74600.00	33.96	0	1	0
0756620 200928	2007	36.8	73262.50	34.00	0	1	0
0756720 200928	2007	36.9	75350.00	33.95	0	1	0
0756820 200928	2007	37.0	73112.50	34.08	0	1	0
0756920 200928	2007	37.1	74837.50	34.04	0	1	0
0757020 200928	2007	37.2	76137.50	34.05	0	1	0
0757120 200928	2007	37.3	73500.00	34.08	0	1	0
0757220 200928	2007	37.4	75675.00	34.04	0	1	0
0757320 200928	2007	37.5	73787.50	34.04	0	1	0
0757430 200928	2007	37.6	73537.50	34.06	0	1	0
0757530 200928	2007	37.7	74487.50	34.04	0	1	0
0757630 200928	2007	37.8	74662.50	34.04	0	1	0
0757730 200928	2007	37.9	73987.50	34.10	0	1	0
0757830 200928	2007	38.0	75500.00	34.04	0	1	0
0757930 200928	2007	38.1	73812.50	34.15	0	1	0
0758030 200928	2007	38.2	73925.00	34.10	0	1	0
0758130 200928	2007	38.3	73125.00	34.00	0	1	0
0758229 200928	2007	38.4	75962.50	33.98	0	1	0
0758330 200928	2007	38.5	73850.00	34.00	0	1	0
0758429 200928	2007	38.6	75825.00	34.00	0	1	0
0758529 200928	2007	38.7	76500.00	34.10	0	1	0
0758629 200928	2007	38.8	73737.50	34.19	0	1	0
0758729 200928	2007	38.9	74125.00	34.15	0	1	0
0758829 200928	2007	39.0	74262.50	34.16	0	1	0
0758929 200928	2007	39.1	73037.50	34.10	0	1	0
0759029 200928	2007	39.2	74100.00	34.07	0	1	0
0759129 200928	2007	39.3	74275.00	34.07	0	1	0
0759229 200928	2007	39.4	73650.00	34.13	0	1	0
0759329 200928	2007	39.5	74475.00	34.02	0	1	0
0759439 200928	2007	39.6	72712.50	34.05	0	1	0
0759539 200928	2007	39.7	71925.00	33.91	0	1	0
0759639 200928	2007	39.8	74825.00	33.70	0	1	0
0759739 200928	2007	39.9	71275.00	33.75	0	1	0
0759839 200928	2007	40.0	73937.50	33.62	0	1	0
0759939 200928	2007	40.1	73325.00	33.61	0	1	0
0800039 200928	2007	40.2	74850.00	33.62	0	1	0
0800139 200928	2007	40.3	73537.50	33.66	0	1	0
0800239 200928	2007	40.4	74862.50	33.62	0	1	0
0800339 200928	2007	40.5	73700.00	33.68	0	1	0
0800449 200928	2007	40.6	76150.00	33.64	0	1	0
0800548 200928	2007	40.7	75975.00	33.80	0	1	0
0800648 200928	2007	40.8	75625.00	33.98	0	1	0
0800748 200928	2007	40.9	75025.00	34.02	0	1	0
0800848 200928	2007	41.0	73025.00	34.18	0	1	0
0800948 200928	2007	41.1	74162.50	34.14	0	1	0
0801048 200928	2007	41.2	74300.00	34.18	0	1	0
0801148 200928	2007	41.3	74962.50	34.16	0	1	0
0801248 200928	2007	41.4	75487.50	34.22	0	1	0
0801348 200928	2007	41.5	76750.00	34.25	0	1	0
0801448 200928	2007	41.6	73137.50	34.39	0	1	0
0801548 200928	2007	41.7	74312.50	34.25	0	1	0
0801658 200928	2007	41.8	73600.00	34.18	0	1	0
0801748 200928	2007	41.9	74500.00	34.08	0	1	0
0801848 200928	2007	42.0	74162.50	34.06	0	1	0
0801958 200928	2007	42.1	76137.50	34.11	0	1	0
0802048 200928	2007	42.2	72637.50	34.20	0	1	0
0802158 200928	2007	42.3	74362.50	34.13	0	1	0
0802248 200928	2007	42.4	76237.50	34.10	0	1	0
0802348 200928	2007	42.5	73062.50	34.13	0	1	0
0802458 200928	2007	42.6	74775.00	33.97	0	1	0
0802558 200928	2007	42.7	73312.50	34.04	0	1	0
0802658 200928	2007	42.8	74025.00	34.00	0	1	0
0802758 200928	2007	42.9	75887.50	34.01	0	1	0
0802858 200928	2007	43.0	73950.00	34.08	0	1	0
0802958 200928	2007	43.1	73775.00	34.07	0	1	0
0803058 200928	2007	43.2	75137.50	33.96	0	1	0
0803157 200928	2007	43.3	73537.50	34.07	0	1	0
0803257 200928	2007	43.4	74712.50	34.04	0	1	0
0803358 200928	2007	43.5	75550.00	33.97	0	1	0
0803467 200928	2007	43.6	75037.50	34.08	0	1	0
0803567 200928	2007	43.7	75125.00	34.09	0	1	0
0803667 200928	2007	43.8	76087.50	34.17	0	1	0
0803767 200928	2007	43.9	75562.50	34.27	0	1	0
0803867 200928	2007	44.0	75325.00	34.25	0	1	0
0803967 200928	2007	44.1	75412.50	34.31	0	1	0
0804067 200928	2007	44.2	73325.00	34.39	0	1	0
0804167 200928	2007	44.3	74825.00	34.31	0	1	0
0804267 200928	2007	44.4	73025.00	34.36	0	1	0
0804367 200928	2007	44.5	75725.00	34.29	0	1	0
0804477 200928	2007	44.6	76525.00	34.30	0	1	0
0804577 200928	2007	44.7	73025.00	34.36	0	1	0
0804677 200928	2007	44.8	73550.00	34.27	0	1	0
0804777 200928	2007	44.9	72975.00	34.15	0	1	0
0804877 200928	2007	45.0	74875.00	34.04	0	1	0
0804977 200928	2007	45.1	73737.50	34.02	0	1	0
0805077 200928	2007	45.2	74187.50	33.94	0	1	0
0805177 200928	2007	45.3	75750.00	33.98	0	1	0
0805277 200928	2007	45.4	73412.50	34.02	0	1	0
0805377 200928	2007	45.5	73500.00	34.04	0	1	0
0805477 200928	2007	45.6	76075.00	33.94	0	1	0
0805577 200928	2007	45.7	74925.00	33.92	0	1	0
0805677 200928	2007	45.8	74075.00	34.00	0	1	0
0805777 200928	2007	45.9	74425.00	34.03	0	1	0
0805877 200928	2007	46.0	73575.00	34.09	0	1	0
0805976 200928	2007	46.1	75425.00	34.03	0	1	0
0806077 200928	2007	46.2	73850.00	34.11	0	1	0
0806176 200928	2007	46.3	73875.00	34.10	0	1	0
0806276 200928	2007	46.4	72537.50	34.01	0	1	0
0806376 200928	2007	46.5	75137.50	33.97	0	1	0
0806486 200928	2007	46.6	75987.50	34.05	0	1	0
0806586 200928	2007	46.7	73912.50	34.04	0	1	0
0806686 200928	2007	46.8	73987.50	34.00	0	1	0
0806786 200928	2007	46.9	75050.00	33.99	0	1	0
0806886 200928	2007	47.0	73862.50	34.02	0	1	0
0806986 200928	2007	47.1	73112.50	34.03	0	1	0
0807087 200928	2007	47.2	74537.50	33.93	0	1	0
0807187 200928	2007	47.3	73912.50	33.96	0	1	0
0807287 200928	2007	47.4	74737.50	33.96	0	1	0
0807386 200928	2007	47.5	75212.50	34.06	0	1	0
0807496 200928	2007	47.6	75800.00	34.06	0	1	0
0807596 200928	2007	47.7	75100.00	34.06	0	1	0
0807696 200928	2007	47.8	73450.00	34.11	0	1	0
0807796 200928	2007	47.9	74725.00	34.08	0	1	0
0807896 200928	2007	48.0	75862.50	34.07	0	1	0
0807996 200928	2007	48.1	73050.00	34.16	0	1	0
0808096 200928	2007	48.2	74837.50	34.16	0	1	0
0808196 200928	2007	48.3	73575.00	34.17	0	1	0
0808296 200928	2007	48.4	75487.50	34.16	0	1	0
0808396 200928	2007	48.5	74712.50	34.19	0	1	0
0808496 200928	2007	48.6	73725.00	34.17	0	1	0
0808596 200928	2007	48.7	74875.00	34.07	0	1	0
0808706 200928	2007	48.8	76037.50	34.06	0	1	0
0808796 200928	2007	48.9	74362.50	34.18	0	1	0
0808896 200928	2007	49.0	74212.50	34.16	0	1	0
0808996 200928	2007	49.1	75162.50	34.09	0	1	0
0809096 200928	2007	49.2	74287.50	34.18	0	1	0
0809206 200928	2007	49.3	74250.00	34.16	0	1	0
0809296 200928	2007	49.4	74175.00	34.19	0	1	0
0809396 200928	2007	49.5	73837.50	34.13	0	1	0
0809506 200928	2007	49.6	71775.00	34.09	0	1	0
0809606 200928	2007	49.7	74650.00	34.00	0	1	0
0809706 200928	2007	49.8	75087.50	33.99	0	1	0
0809806 200928	2007	49.9	73425.00	33.95	0	1	0
0809906 200928	2007	50.0	76525.00	33.91	0	1	0
0810006 200928	2007	50.1	74950.00	34.01	0	1	0
0810106 200928	2007	50.2	74112.50	34.00	0	1	0
0810206 200928	2007	50.3	75750.00	34.00	0	1	0
0810306 200928	2007	50.4	73850.00	34.06	0	1	0
0810406 200928	2007	50.5	74962.50	34.05	0	1	0
0810516 200928	2007	50.6	73600.00	34.10	0	1	0
0810616 200928	2007	50.7	75787.50	34.18	0	1	0
0810716 200928	2007	50.8	74300.00	34.23	0	1	0
0810816 200928	2007	50.9	74375.00	34.20	0	1	0
0810916 200928	2007	51.0	73862.50	34.24	0	1	0
0811016 200928	2007	51.1	74062.50	34.12	0	1	0
0811116 200928	2007	51.2	73087.50	34.08	0	1	0
0811216 200928	2007	51.3	73487.50	34.03	0	1	0
0811316 200928	2007	51.4	75100.00	33.93	0	1	0
0811416 200928	2007	51.5	76137.50	33.99	0	1	0
0811526 200928	2007	51.6	72500.00	34.04	0	1	0
0811616 200928	2007	51.7	74362.50	33.99	0	1	0
0811726 200928	2007	51.8	75462.50	33.93	0	1	0
0811826 200928	2007	51.9	74487.50	33.98	0	1	0
0811916 200928	2007	52.0	76437.50	33.98	0	1	0
0812026 200928	2007	52.1	73200.00	34.10	0	1	0
0812126 200928	2007	52.2	72850.00	34.06	0	1	0
0812226 200928	2007	52.3	74312.50	34.05	0	1	0
0812326 200928	2007	52.4	74912.50	34.09	0	1	0
0812426 200928	2007	52.5	75525.00	34.08	0	1	0
0812526 200928	2007	52.6	76300.00	34.05	0	1	0
0812625 200928	2007	52.7	75025.00	34.22	0	1	0
0812726 200928	2007	52.8	74075.00	34.25	0	1	0
0812826 200928	2007	52.9	74187.50	34.19	0	1	0
0812925 200928	2007	53.0	73837.50	34.18	0	1	0
0813025 200928	2007	53.1	73762.50	34.06	0	1	0
0813125 200928	2007	53.2	74925.00	34.09	0	1	0
0813225 200928	2007	53.3	74375.00	34.18	0	1	0
0813325 200928	2007	53.4	75612.50	34.18	0	1	0
0813425 200928	2007	53.5	74950.00	34.21	0	1	0
0813525 200928	2007	53.6	72712.50	34.19	0	1	0
0813635 200928	2007	53.7	74800.00	34.03	0	1	0
0813735 200928	2007	53.8	72937.50	34.02	0	1	0
0813835 200928	2007	53.9	76000.00	33.96	0	1	0
0813935 200928	2007	54.0	74312.50	34.05	0	1	0
0814035 200928	2007	54.1	74162.50	34.07	0	1	0
0814135 200928	2007	54.2	75712.50	34.09	0	1	0
0814235 200928	2007	54.3	75462.50	34.12	0	1	0
0814335 200928	2007	54.4	75350.00	34.17	0	1	0
0814435 200928	2007	54.5	75787.50	34.16	0	1	0
0814535 200928	2007	54.6	74987.50	34.20	0	1	0
0814644 200928	2007	54.7	76875.00	34.30	0	1	0
0814745 200928	2007	54.8	75737.50	34.39	0	1	0
0814845 200928	2007	54.9	73775.00	34.52	0	1	0
0814945 200928	2007	55.0	73712.50	34.42	0	1	0
0815045 200928	2007	55.1	73850.00	34.39	0	1	0
0815145 200928	2007	55.2	74725.00	34.38	0	1	0
0815245 200928	2007	55.3	76212.50	34.33	0	1	0
0815345 200928	2007	55.4	73350.00	34.37	0	1	0
0815445 200928	2007	55.5	73650.00	34.28	0	1	0
0815545 200928	2007	55.6	75712.50	34.18	0	1	0
0815645 200928	2007	55.7	75350.00	34.21	0	1	0
0815755 200928	2007	55.8	74462.50	34.14	0	1	0
0815845 200928	2007	55.9	74425.00	34.09	0	1	0
0815945 200928	2007	56.0	73675.00	34.12	0	1	0
0816045 200928	2007	56.1	75200.00	34.11	0	1	0
0816145 200928	2007	56.2	72350.00	34.17	0	1	0
0816255 200928	2007	56.3	72750.00	34.07	0	1	0
0816345 200928	2007	56.4	73025.00	33.91	0	1	0
0816445 200928	2007	56.5	75287.50	33.90	0	1	0
0816544 200928	2007	56.6	71850.00	33.97	0	1	0
0816654 200928	2007	56.7	75500.00	33.80	0	1	0
0816754 200928	2007	56.8	74500.00	33.80	0	1	0
0816854 200928	2007	56.9	74112.50	33.81	0	1	0
0816954 200928	2007	57.0	75100.00	33.79	0	1	0
0817054 200928	2007	57.1	74312.50	33.86	0	1	0
0817154 200928	2007	57.2	75862.50	33.82	0	1	0
0817254 200928	2007	57.3	73487.50	33.97	0	1	0
0817354 200928	2007	57.4	74525.00	34.01	0	1	0
0817454 200928	2007	57.5	74562.50	34.07	0	1	0
0817554 200928	2007	57.6	74000.00	34.04	0	1	0
0817664 200928	2007	57.7	74150.00	34.14	0	1	0
0817764 200928	2007	57.8	74050.00	34.08	0	1	0
0817864 200928	2007	57.9	74712.50	34.06	0	1	0
0817964 200928	2007	58.0	73712.50	34.08	0	1	0
0818064 200928	2007	58.1	73525.00	34.02	0	1	0
0818164 200928	2007	58.2	73862.50	33.99	0	1	0
0818264 200928	2007	58.3	73112.50	33.90	0	1	0
0818364 200928	2007	58.4	73912.50	33.88	0	1	0
0818464 200928	2007	58.5	72762.50	33.85	0	1	0
0818564 200928	2007	58.6	75962.50	33.77	0	1	0
0818664 200928	2007	58.7	75587.50	33.86	0	1	0
0818774 200928	2007	58.8	75012.50	33.92	0	1	0
0818874 200928	2007	58.9	75612.50	33.97	0	1	0
0818964 200928	2007	59.0	75150.00	34.01	0	1	0
0819074 200928	2007	59.1	72575.00	34.07	0	1	0
0819164 200928	2007	59.2	73950.00	34.03	0	1	0
0819274 200928	2007	59.3	74137.50	34.03	0	1	0
0819374 200928	2007	59.4	74525.00	34.08	0	1	0
0819464 200928	2007	59.5	72750.00	34.11	0	1	0
0819574 200928	2007	59.6	75525.00	34.11	0	1	0
0819674 200928	2007	59.7	73325.00	34.09	0	1	0
0819773 200928	2007	59.8	74775.00	33.99	0	1	0
0819874 200928	2007	59.9	73112.50	33.97	0	1	0
0819974 200928	2008	0.0	72512.50	33.86	0	1	0
0820074 200928	2008	0.1	74575.00	33.74	0	1	0
0820174 200928	2008	0.2	72975.00	33.83	0	1	0
0820274 200928	2008	0.3	72162.50	33.79	0	1	0
0820374 200928	2008	0.4	75875.00	33.70	0	1	0
0820474 200928	2008	0.5	75650.00	33.76	0	1	0
0820574 200928	2008	0.6	74250.00	33.89	0	1	0
0820684 200928	2008	0.7	74762.50	33.83	0	1	0
0820784 200928	2008	0.8	73962.50	33.90	0	1	0
0820884 200928	2008	0.9	74250.00	33.86	0	1	0
0820984 200928	2008	1.0	74737.50	33.91	0	1	0
0821084 200928	2008	1.1	71025.00	34.01	0	1	0
0821184 200928	2008	1.2	75262.50	33.85	0	1	0
0821284 200928	2008	1.3	74112.50	33.96	0	1	0
0821384 200928	2008	1.4	73712.50	34.04	0	1	0
0821484 200928	2008	1.5	75712.50	33.95	0	1	0
0821584 200928	2008	1.6	75600.00	33.95	0	1	0
0821694 200928	2008	1.7	75725.00	34.01	0	1	0
0821794 200928	2008	1.8	74037.50	34.05	0	1	0
0821894 200928	2008	1.9	74225.00	34.06	0	1	0
0821984 200928	2008	2.0	75462.50	34.06	0	1	0
0822094 200928	2008	2.1	73387.50	34.09	0	1	0
0822194 200928	2008	2.2	74462.50	34.20	0	1	0
0822294 200928	2008	2.3	73400.00	34.16	0	1	0
0822394 200928	2008	2.4	75162.50	34.13	0	1	0
0822494 200928	2008	2.5	75625.00	34.19	0	1	0
0822594 200928	2008	2.6	75137.50	34.19	0	1	0
0822694 200928	2008	2.7	75462.50	34.17	0	1	0
0822794 200928	2008	2.8	72412.50	34.16	0	1	0
0822894 200928	2008	2.9	74212.50	34.08	0	1	0
0822993 200928	2008	3.0	73425.00	34.08	0	1	0
0823093 200928	2008	3.1	74925.00	33.99	0	1	0
0823194 200928	2008	3.2	78075.00	34.06	0	1	0
0823294 200928	2008	3.3	75150.00	34.22	0	1	0
0823394 200928	2008	3.4	74762.50	34.30	0	1	0
0823494 200928	2008	3.5	75300.00	34.28	0	1	0
0823594 200928	2008	3.6	72500.00	34.27	0	1	0
0823704 200928	2008	3.7	73237.50	34.15	0	1	0
0823804 200928	2008	3.8	74925.00	34.05	0	1	0
0823903 200928	2008	3.9	75100.00	34.16	0	1	0
0824003 200928	2008	4.0	74150.00	34.20	0	1	0
0824103 200928	2008	4.1	75200.00	34.24	0	1	0
0824203 200928	2008	4.2	73175.00	34.25	0	1	0
0824303 200928	2008	4.3	72812.50	34.03	0	1	0
0824403 200928	2008	4.4	74512.50	33.92	0	1	0
0824503 200928	2008	4.5	72275.00	33.91	0	1	0
0824603 200928	2008	4.6	74350.00	33.77	0	1	0
0824713 200928	2008	4.7	75875.00	33.86	0	1	0
0824813 200928	2008	4.8	73937.50	33.98	0	1	0
0824913 200928	2008	4.9	74812.50	33.93	0	1	0
0825013 200928	2008	5.0	74525.00	33.92	0	1	0
0825113 200928	2008	5.1	73275.00	33.94	0	1	0
0825213 200928	2008	5.2	73687.50	33.85	0	1	0
0825313 200928	2008	5.3	72275.00	33.87	0	1	0
0825413 200928	2008	5.4	73650.00	33.85	0	1	0
0825513 200928	2008	5.5	73625.00	33.81	0	1	0
0825613 200928	2008	5.6	76900.00	33.87	0	1	0
0825713 200928	2008	5.7	73550.00	33.99	0	1	0
0825823 200928	2008	5.8	75375.00	33.88	0	1	0
0825913 200928	2008	5.9	74362.50	33.95	0	1	0
0826013 200928	2008	6.0	75287.50	33.93	0	1	0
0826113 200928	2008	6.1	75037.50	33.96	0	1	0
0826213 200928	2008	6.2	74412.50	34.04	0	1	0
0826323 200928	2008	6.3	72887.50	34.07	0	1	0
0826413 200928	2008	6.4	75237.50	34.10	0	1	0
0826513 200928	2008	6.5	72987.50	34.17	0	1	0
0826613 200928	2008	6.6	74862.50	34.14	0	1	0
0826723 200928	2008	6.7	73987.50	34.05	0	1	0
0826823 200928	2008	6.8	72737.50	34.07	0	1	0
0826923 200928	2008	6.9	74212.50	33.95	0	1	0
0827023 200928	2008	7.0	74312.50	33.94	0	1	0
0827123 200928	2008	7.1	72812.50	33.90	0	1	0
0827223 200928	2008	7.2	75312.50	33.80	0	1	0
0827323 200928	2008	7.3	73712.50	33.84	0	1	0
0827423 200928	2008	7.4	74012.50	33.88	0	1	0
0827523 200928	2008	7.5	73950.00	33.82	0	1	0
0827623 200928	2008	7.6	74725.00	33.87	0	1	0
0827733 200928	2008	7.7	71975.00	33.86	0	1	0
0827833 200928	2008	7.8	73875.00	33.77	0	1	0
0827933 200928	2008	7.9	73300.00	33.82	0	1	0
0828033 200928	2008	8.0	73362.50	33.78	0	1	0
0828133 200928	2008	8.1	75250.00	33.74	0	1	0
0828233 200928	2008	8.2	75062.50	33.85	0	1	0
0828333 200928	2008	8.3	73987.50	33.84	0	1	0
0828432 200928	2008	8.4	75750.00	33.85	0	1	0
0828533 200928	2008	8.5	72462.50	33.93	0	1	0
0828632 200928	2008	8.6	76600.00	33.86	0	1	0
0828732 200928	2008	8.7	74862.50	33.94	0	1	0
0828842 200928	2008	8.8	76787.50	34.07	0	1	0
0828932 200928	2008	8.9	73000.00	34.20	0	1	0
0829032 200928	2008	9.0	72862.50	34.19	0	1	0
0829142 200928	2008	9.1	74987.50	34.17	0	1	0
0829242 200928	2008	9.2	74100.00	34.16	0	1	0
0829342 200928	2008	9.3	75275.00	34.11	0	1	0
0829442 200928	2008	9.4	75875.00	34.17	0	1	0
0829542 200928	2008	9.5	74687.50	34.18	0	1	0
0829642 200928	2008	9.6	75775.00	34.28	0	1	0
0829742 200928	2008	9.7	73487.50	34.24	0	1	0
0829842 200928	2008	9.8	76025.00	34.18	0	1	0
0829942 200928	2008	9.9	74225.00	34.14	0	1	0
0830041 200928	2008	10.0	74612.50	34.20	0	1	0
0830141 200928	2008	10.1	74237.50	34.28	0	1	0
0830241 200928	2008	10.2	76012.50	34.24	0	1	0
0830341 200928	2008	10.3	74962.50	34.33	0	1	0
0830441 200928	2008	10.4	73412.50	34.32	0	1	0
0830541 200928	2008	10.5	76012.50	34.20	0	1	0
0830641 200928	2008	10.6	73762.50	34.26	0	1	0
0830751 200928	2008	10.7	76200.00	34.17	0	1	0
0830851 200928	2008	10.8	74762.50	34.30	0	1	0
0830951 200928	2008	10.9	72887.50	34.24	0	1	0
0831051 200928	2008	11.0	76162.50	34.18	0	1	0
0831151 200928	2008	11.1	74187.50	34.25	0	1	0
0831251 200928	2008	11.2	75100.00	34.25	0	1	0
0831351 200928	2008	11.3	74362.50	34.21	0	1	0
0831451 200928	2008	11.4	74775.00	34.18	0	1	0
0831551 200928	2008	11.5	75712.50	34.24	0	1	0
0831651 200928	2008	11.6	74725.00	34.23	0	1	0
0831761 200928	2008	11.7	73162.50	34.27	0	1	0
0831861 200928	2008	11.8	73612.50	34.13	0	1	0
0831961 200928	2008	11.9	74562.50	34.08	0	1	0
0832061 200928	2008	12.0	75162.50	34.16	0	1	0
0832161 200928	2008	12.1	74250.00	34.11	0	1	0
0832261 200928	2008	12.2	74725.00	34.11	0	1	0
0832361 200928	2008	12.3	74650.00	34.10	0	1	0
0832461 200928	2008	12.4	73975.00	34.11	0	1	0
0832561 200928	2008	12.5	72750.00	34.07	0	1	0
0832661 200928	2008	12.6	71650.00	33.94	0	1	0
0832761 200928	2008	12.7	73987.50	33.80	0	1	0
0832870 200928	2008	12.8	72850.00	33.84	0	1	0
0832961 200928	2008	12.9	74437.50	33.81	0	1	0
0833060 200928	2008	13.0	76025.00	33.80	0	1	0
0833160 200928	2008	13.1	74625.00	33.84	0	1	0
0833260 200928	2008	13.2	75937.50	33.86	0	1	0
0833370 200928	2008	13.3	72975.00	33.91	0	1	0
0833460 200928	2008	13.4	75212.50	33.83	0	1	0
0833560 200928	2008	13.5	74400.00	33.89	0	1	0
0833660 200928	2008	13.6	75150.00	33.96	0	1	0
0833770 200928	2008	13.7	74887.50	34.12	0	1	0
0833870 200928	2008	13.8	75050.00	34.16	0	1	0
0833970 200928	2008	13.9	75562.50	34.26	0	1	0
0834070 200928	2008	14.0	74137.50	34.31	0	1	0
0834170 200928	2008	14.1	75475.00	34.23	0	1	0
0834270 200928	2008	14.2	75587.50	34.27	0	1	0
0834370 200928	2008	14.3	75962.50	34.25	0	1	0
0834470 200928	2008	14.4	74650.00	34.38	0	1	0
0834570 200928	2008	14.5	73912.50	34.36	0	1	0
0834670 200928	2008	14.6	73512.50	34.34	0	1	0
0834780 200928	2008	14.7	75625.00	34.26	0	1	0
0834880 200928	2008	14.8	76100.00	34.30	0	1	0
0834980 200928	2008	14.9	74025.00	34.34	0	1	0
0835080 200928	2008	15.0	73637.50	34.27	0	1	0
0835180 200928	2008	15.1	71762.50	34.25	0	1	0
0835280 200928	2008	15.2	74762.50	34.08	0	1	0
0835380 200928	2008	15.3	75100.00	34.05	0	1	0
0835480 200928	2008	15.4	73912.50	34.01	0	1	0
0835580 200928	2008	15.5	74775.00	33.98	0	1	0
0835680 200928	2008	15.6	74687.50	34.01	0	1	0
0835790 200928	2008	15.7	74937.50	34.07	0	1	0
0835889 200928	2008	15.8	75437.50	34.04	0	1	0
0835989 200928	2008	15.9	74125.00	34.01	0	1	0
0836089 200928	2008	16.0	74975.00	34.01	0	1	0
0836189 200928	2008	16.1	75325.00	34.07	0	1	0
0836289 200928	2008	16.2	75650.00	34.23	0	1	0
0836390 200928	2008	16.3	73200.00	34.27	0	1	0
0836490 200928	2008	16.4	74837.50	34.19	0	1	0
0836589 200928	2008	16.5	75162.50	34.23	0	1	0
0836689 200928	2008	16.6	75625.00	34.25	0	1	0
0836789 200928	2008	16.7	75925.00	34.29	0	1	0
0836889 200928	2008	16.8	73350.00	34.33	0	1	0
0836989 200928	2008	16.9	74787.50	34.24	0	1	0
0837089 200928	2008	17.0	74937.50	34.27	0	1	0
0837189 200928	2008	17.1	75162.50	34.27	0	1	0
0837289 200928	2008	17.2	74237.50	34.26	0	1	0
0837389 200928	2008	17.3	73375.00	34.20	0	1	0
0837489 200928	2008	17.4	75187.50	34.20	0	1	0
0837589 200928	2008	17.5	74850.00	34.22	0	1	0
0837689 200928	2008	17.6	74675.00	34.20	0	1	0
0837799 200928	2008	17.7	74637.50	34.16	0	1	0
0837899 200928	2008	17.8	74550.00	34.10	0	1	0
0837999 200928	2008	17.9	73237.50	34.16	0	1	0
0838099 200928	2008	18.0	74737.50	34.09	0	1	0
0838199 200928	2008	18.1	74675.00	34.08	0	1	0
0838299 200928	2008	18.2	74525.00	34.06	0	1	0
0838399 200928	2008	18.3	73775.00	34.07	0	1	0
0838499 200928	2008	18.4	76012.50	34.09	0	1	0
0838599 200928	2008	18.5	74562.50	34.13	0	1	0
0838699 200928	2008	18.6	73125.00	34.11	0	1	0
0838809 200928	2008	18.7	74500.00	34.04	0	1	0
0838909 200928	2008	18.8	76437.50	34.04	0	1	0
0839009 200928	2008	18.9	72612.50	34.12	0	1	0
0839109 200928	2008	19.0	73662.50	34.09	0	1	0
0839209 200928	2008	19.1	75000.00	34.04	0	1	0
0839309 200928	2008	19.2	74600.00	34.06	0	1	0
0839409 200928	2008	19.3	74112.50	34.06	0	1	0
0839509 200928	2008	19.4	72412.50	34.08	0	1	0
0839609 200928	2008	19.5	75775.00	33.92	0	1	0
0839709 200928	2008	19.6	73275.00	33.97	0	1	0
0839809 200928	2008	19.7	75450.00	33.98	0	1	0
0839909 200928	2008	19.8	74562.50	34.02	0	1	0
0840009 200928	2008	19.9	74737.50	33.94	0	1	0
0840109 200928	2008	20.0	74812.50	34.03	0	1	0
0840209 200928	2008	20.1	74300.00	34.08	0	1	0
0840309 200928	2008	20.2	74437.50	34.05	0	1	0
0840409 200928	2008	20.3	73287.50	34.04	0	1	0
0840509 200928	2008	20.4	73962.50	34.01	0	1	0
0840609 200928	2008	20.5	74175.00	34.08	0	1	0
0840709 200928	2008	20.6	75762.50	34.01	0	1	0
0840819 200928	2008	20.7	75212.50	34.12	0	1	0
0840919 200928	2008	20.8	77862.50	34.11	0	1	0
0841019 200928	2008	20.9	74200.00	34.25	0	1	0
0841119 200928	2008	21.0	73375.00	34.23	0	1	0
0841219 200928	2008	21.1	74087.50	34.17	0	1	0
0841319 200928	2008	21.2	74537.50	34.16	0	1	0
0841419 200928	2008	21.3	74762.50	34.16	0	1	0
0841519 200928	2008	21.4	75212.50	34.23	0	1	0
0841619 200928	2008	21.5	76025.00	34.28	0	1	0
0841719 200928	2008	21.6	73237.50	34.37	0	1	0
0841829 200928	2008	21.7	75200.00	34.25	0	1	0
0841929 200928	2008	21.8	74025.00	34.25	0	1	0
0842029 200928	2008	21.9	73762.50	34.08	0	1	0
0842129 200928	2008	22.0	74000.00	34.06	0	1	0
0842229 200928	2008	22.1	73050.00	34.09	0	1	0
0842329 200928	2008	22.2	75175.00	34.04	0	1	0
0842429 200928	2008	22.3	75912.50	34.07	0	1	0
0842529 200928	2008	22.4	72962.50	34.12	0	1	0
0842629 200928	2008	22.5	74750.00	34.02	0	1	0
0842729 200928	2008	22.6	73550.00	33.96	0	1	0
0842829 200928	2008	22.7	76587.50	33.98	0	1	0
0842939 200928	2008	22.8	74050.00	34.04	0	1	0
0843028 200928	2008	22.9	73500.00	34.04	0	1	0
0843128 200928	2008	23.0	74550.00	34.03	0	1	0
0843238 200928	2008	23.1	72387.50	34.05	0	1	0
0843328 200928	2008	23.2	74187.50	34.02	0	1	0
0843438 200928	2008	23.3	74100.00	33.98	0	1	0
0843538 200928	2008	23.4	75287.50	33.90	0	1	0
0843628 200928	2008	23.5	72850.00	34.00	0	1	0
0843738 200928	2008	23.6	76725.00	33.92	0	1	0
0843838 200928	2008	23.7	74600.00	34.06	0	1	0
0843938 200928	2008	23.8	74737.50	33.97	0	1	0
0844038 200928	2008	23.9	75862.50	34.00	0	1	0
0844138 200928	2008	24.0	75237.50	34.11	0	1	0
0844238 200928	2008	24.1	73712.50	34.14	0	1	0
0844338 200928	2008	24.2	73312.50	34.20	0	1	0
0844438 200928	2008	24.3	75662.50	34.16	0	1	0
0844538 200928	2008	24.4	74500.00	34.23	0	1	0
0844638 200928	2008	24.5	73250.00	34.19	0	1	0
0844738 200928	2008	24.6	74312.50	34.21	0	1	0
0844848 200928	2008	24.7	73775.00	34.10	0	1	0
0844948 200928	2008	24.8	74387.50	34.07	0	1	0
0845048 200928	2008	24.9	73762.50	34.05	0	1	0
0845148 200928	2008	25.0	74400.00	33.96	0	1	0
0845248 200928	2008	25.1	74587.50	33.92	0	1	0
0845348 200928	2008	25.2	75025.00	33.96	0	1	0
0845448 200928	2008	25.3	74987.50	34.03	0	1	0
0845548 200928	2008	25.4	74825.00	34.00	0	1	0
0845648 200928	2008	25.5	74237.50	34.02	0	1	0
0845748 200928	2008	25.6	73900.00	34.06	0	1	0
0845858 200928	2008	25.7	73250.00	34.04	0	1	0
0845957 200928	2008	25.8	73250.00	34.02	0	1	0
0846058 200928	2008	25.9	75812.50	33.97	0	1	0
0846157 200928	2008	26.0	74687.50	34.06	0	1	0
0846257 200928	2008	26.1	74737.50	34.08	0	1	0
0846357 200928	2008	26.2	73437.50	34.08	0	1	0
0846457 200928	2008	26.3	75050.00	34.01	0	1	0
0846557 200928	2008	26.4	74525.00	34.01	0	1	0
0846657 200928	2008	26.5	76100.00	34.00	0	1	0
0846757 200928	2008	26.6	72787.50	34.08	0	1	0
0846857 200928	2008	26.7	75675.00	34.03	0	1	0
0846967 200928	2008	26.8	75062.50	34.14	0	1	0
0847057 200928	2008	26.9	74312.50	34.22	0	1	0
0847157 200928	2008	27.0	73000.00	34.16	0	1	0
0847257 200928	2008	27.1	75825.00	34.08	0	1	0
0847357 200928	2008	27.2	73875.00	34.13	0	1	0
0847467 200928	2008	27.3	71475.00	34.15	0	1	0
0847557 200928	2008	27.4	74575.00	33.99	0	1	0
0847657 200928	2008	27.5	73625.00	33.99	0	1	0
0847757 200928	2008	27.6	73575.00	33.88	0	1	0
0847867 200928	2008	27.7	75625.00	33.92	0	1	0
0847967 200928	2008	27.8	73787.50	33.91	0	1	0
0848067 200928	2008	27.9	75450.00	33.86	0	1	0
0848167 200928	2008	28.0	74062.50	33.91	0	1	0
0848267 200928	2008	28.1	72412.50	33.95	0	1	0
0848367 200928	2008	28.2	74712.50	33.80	0	1	0
0848467 200928	2008	28.3	73562.50	33.84	0	1	0
0848567 200928	2008	28.4	74800.00	33.93	0	1	0
0848667 200928	2008	28.5	75325.00	33.94	0	1	0
0848767 200928	2008	28.6	73312.50	34.02	0	1	0
0848877 200928	2008	28.7	75000.00	34.01	0	1	0
0848977 200928	2008	28.8	74300.00	33.98	0	1	0
0849076 200928	2008	28.9	73425.00	34.00	0	1	0
0849176 200928	2008	29.0	73037.50	33.91	0	1	0
0849276 200928	2008	29.1	73787.50	33.86	0	1	0
0849376 200928	2008	29.2	72950.00	33.93	0	1	0
0849476 200928	2008	29.3	77150.00	33.85	0	1	0
0849576 200928	2008	29.4	75862.50	34.01	0	1	0
0849676 200928	2008	29.5	75987.50	34.06	0	1	0
0849776 200928	2008	29.6	74312.50	34.09	0	1	0
0849876 200928	2008	29.7	75850.00	34.13	0	1	0
0849986 200928	2008	29.8	74250.00	34.17	0	1	0
0850076 200928	2008	29.9	75125.00	34.17	0	1	0
0850176 200928	2008	30.0	75075.00	34.24	0	1	0
0850276 200928	2008	30.1	75037.50	34.34	0	1	0
0850376 200928	2008	30.2	74562.50	34.39	0	1	0
0850486 200928	2008	30.3	74312.50	34.46	0	1	0
0850576 200928	2008	30.4	74262.50	34.34	0	1	0
0850676 200928	2008	30.5	76037.50	34.26	0	1	0
0850786 200928	2008	30.6	74812.50	34.27	0	1	0
0850886 200928	2008	30.7	75000.00	34.29	0	1	0
0850986 200928	2008	30.8	73812.50	34.25	0	1	0
0851086 200928	2008	30.9	75062.50	34.23	0	1	0
0851186 200928	2008	31.0	74800.00	34.23	0	1	0
0851286 200928	2008	31.1	73325.00	34.22	0	1	0
0851386 200928	2008	31.2	73600.00	34.14	0	1	0
0851486 200928	2008	31.3	75437.50	34.10	0	1	0
0851586 200928	2008	31.4	75125.00	34.15	0	1	0
0851686 200928	2008	31.5	73925.00	34.19	0	1	0
0851786 200928	2008	31.6	76000.00	34.09	0	1	0
0851896 200928	2008	31.7	74350.00	34.14	0	1	0
0851996 200928	2008	31.8	74100.00	34.11	0	1	0
0852095 200928	2008	31.9	76200.00	34.13	0	1	0
0852195 200928	2008	32.0	74137.50	34.18	0	1	0
0852295 200928	2008	32.1	74562.50	34.15	0	1	0
0852395 200928	2008	32.2	74787.50	34.20	0	1	0
0852495 200928	2008	32.3	73912.50	34.26	0	1	0
0852595 200928	2008	32.4	75087.50	34.19	0	1	0
0852695 200928	2008	32.5	73800.00	34.19	0	1	0
0852795 200928	2008	32.6	74562.50	34.18	0	1	0
0852905 200928	2008	32.7	75512.50	34.12	0	1	0
0853005 200928	2008	32.8	74887.50	34.17	0	1	0
0853105 200928	2008	32.9	74637.50	34.21	0	1	0
0853205 200928	2008	33.0	73412.50	34.13	0	1	0
0853305 200928	2008	33.1	75112.50	34.10	0	1	0
0853405 200928	2008	33.2	74212.50	34.13	0	1	0
0853505 200928	2008	33.3	73950.00	34.10	0	1	0
0853605 200928	2008	33.4	75150.00	34.10	0	1	0
0853705 200928	2008	33.5	76162.50	34.11	0	1	0
0853805 200928	2008	33.6	73737.50	34.21	0	1	0
0853905 200928	2008	33.7	74875.00	34.17	0	1	0
0854005 200928	2008	33.8	74200.00	34.15	0	1	0
0854105 200928	2008	33.9	76000.00	34.12	0	1	0
0854205 200928	2008	34.0	74325.00	34.18	0	1	0
0854305 200928	2008	34.1	75612.50	34.22	0	1	0
0854405 200928	2008	34.2	74962.50	34.24	0	1	0
0854505 200928	2008	34.3	76337.50	34.27	0	1	0
0854605 200928	2008	34.4	74212.50	34.38	0	1	0
0854705 200928	2008	34.5	73525.00	34.34	0	1	0
0854805 200928	2008	34.6	75650.00	34.22	0	1	0
0854915 200928	2008	34.7	75625.00	34.31	0	1	0
0855015 200928	2008	34.8	75850.00	34.34	0	1	0
0855115 200928	2008	34.9	75312.50	34.41	0	1	0
0855215 200928	2008	35.0	74512.50	34.38	0	1	0
0855315 200928	2008	35.1	73587.50	34.39	0	1	0
0855415 200928	2008	35.2	73825.00	34.30	0	1	0
0855515 200928	2008	35.3	75687.50	34.25	0	1	0
0855615 200928	2008	35.4	75175.00	34.22	0	1	0
0855715 200928	2008	35.5	74925.00	34.26	0	1	0
0855815 200928	2008	35.6	75600.00	34.33	0	1	0
0855925 200928	2008	35.7	74200.00	34.32	0	1	0
0856025 200928	2008	35.8	75737.50	34.26	0	1	0
0856125 200928	2008	35.9	75212.50	34.26	0	1	0
0856225 200928	2008	36.0	72900.00	34.25	0	1	0
0856325 200928	2008	36.1	72137.50	34.18	0	1	0
0856425 200928	2008	36.2	73575.00	34.11	0	1	0
0856525 200928	2008	36.3	74150.00	34.10	0	1	0
0856625 200928	2008	36.4	73237.50	34.03	0	1	0
0856725 200928	2008	36.5	75000.00	33.95	0	1	0
0856825 200928	2008	36.6	74050.00	33.95	0	1	0
0856925 200928	2008	36.7	73800.00	33.88	0	1	0
0857035 200928	2008	36.8	71387.50	33.86	0	1	0
0857125 200928	2008	36.9	74900.00	33.67	0	1	0
0857225 200928	2008	37.0	74750.00	33.65	0	1	0
0857325 200928	2008	37.1	72912.50	33.73	0	1	0
0857425 200928	2008	37.2	74150.00	33.77	0	1	0
0857535 200928	2008	37.3	74162.50	33.80	0	1	0
0857625 200928	2008	37.4	75275.00	33.80	0	1	0
0857725 200928	2008	37.5	75587.50	33.89	0	1	0
0857825 200928	2008	37.6	75037.50	33.91	0	1	0
0857935 200928	2008	37.7	73962.50	33.96	0	1	0
0858035 200928	2008	37.8	74225.00	33.97	0	1	0
0858135 200928	2008	37.9	74012.50	34.09	0	1	0
0858235 200928	2008	38.0	74225.00	34.05	0	1	0
0858335 200928	2008	38.1	75562.50	34.03	0	1	0
0858435 200928	2008	38.2	75112.50	34.15	0	1	0
0858535 200928	2008	38.3	74937.50	34.19	0	1	0
0858635 200928	2008	38.4	74337.50	34.23	0	1	0
0858735 200928	2008	38.5	74875.00	34.19	0	1	0
0858835 200928	2008	38.6	74625.00	34.15	0	1	0
0858945 200928	2008	38.7	75075.00	34.13	0	1	0
0859045 200928	2008	38.8	74662.50	34.18	0	1	0
0859145 200928	2008	38.9	74387.50	34.20	0	1	0
0859245 200928	2008	39.0	73612.50	34.22	0	1	0
0859345 200928	2008	39.1	75262.50	34.19	0	1	0
0859445 200928	2008	39.2	75900.00	34.18	0	1	0
0859545 200928	2008	39.3	73950.00	34.22	0	1	0
0859645 200928	2008	39.4	74087.50	34.17	0	1	0
0859745 200928	2008	39.5	73587.50	34.16	0	1	0
0859845 200928	2008	39.6	74687.50	34.10	0	1	0
0859955 200928	2008	39.7	76187.50	34.10	0	1	0
0900055 200928	2008	39.8	73787.50	34.15	0	1	0
0900155 200928	2008	39.9	73412.50	34.12	0	1	0
0900245 200928	2008	40.0	75300.00	34.07	0	1	0
0900355 200928	2008	40.1	73737.50	34.15	0	1	0
0900445 200928	2008	40.2	74837.50	34.08	0	1	0
0900555 200928	2008	40.3	73787.50	34.03	0	1	0
0900655 200928	2008	40.4	75387.50	34.02	0	1	0
0900745 200928	2008	40.5	74112.50	34.08	0	1	0
0900855 200928	2008	40.6	74137.50	34.11	0	1	0
0900955 200928	2008	40.7	74612.50	34.08	0	1	0
0901055 200928	2008	40.8	74900.00	34.01	0	1	0
0901154 200928	2008	40.9	75412.50	34.06	0	1	0
0901255 200928	2008	41.0	73787.50	34.15	0	1	0
0901354 200928	2008	41.1	75575.00	34.08	0	1	0
0901455 200928	2008	41.2	74700.00	34.16	0	1	0
0901555 200928	2008	41.3	73475.00	34.16	0	1	0
0901655 200928	2008	41.4	74662.50	34.14	0	1	0
0901755 200928	2008	41.5	75575.00	34.11	0	1	0
0901855 200928	2008	41.6	75425.00	34.18	0	1	0
0901965 200928	2008	41.7	73625.00	34.24	0	1	0
0902065 200928	2008	41.8	75112.50	34.19	0	1	0
0902164 200928	2008	41.9	74875.00	34.20	0	1	0
0902265 200928	2008	42.0	75162.50	34.18	0	1	0
0902364 200928	2008	42.1	75650.00	34.24	0	1	0
0902464 200928	2008	42.2	75012.50	34.24	0	1	0
0902564 200928	2008	42.3	72962.50	34.26	0	1	0
0902664 200928	2008	42.4	73575.00	34.23	0	1	0
0902764 200928	2008	42.5	73500.00	34.18	0	1	0
0902864 200928	2008	42.6	74312.50	34.09	0	1	0
0902974 200928	2008	42.7	74762.50	34.04	0	1	0
0903074 200928	2008	42.8	74200.00	34.09	0	1	0
0903174 200928	2008	42.9	75412.50	34.05	0	1	0
0903274 200928	2008	43.0	73462.50	34.07	0	1	0
0903374 200928	2008	43.1	75487.50	34.00	0	1	0
0903474 200928	2008	43.2	73887.50	33.99	0	1	0
0903574 200928	2008	43.3	74975.00	33.94	0	1	0
0903674 200928	2008	43.4	74200.00	34.03	0	1	0
0903774 200928	2008	43.5	74500.00	34.06	0	1	0
0903874 200928	2008	43.6	75150.00	34.10	0	1	0
0903974 200928	2008	43.7	74387.50	34.14	0	1	0
0904074 200928	2008	43.8	73637.50	34.12	0	1	0
0904174 200928	2008	43.9	74250.00	34.10	0	1	0
0904274 200928	2008	44.0	73575.00	34.05	0	1	0
0904374 200928	2008	44.1	75800.00	34.05	0	1	0
0904474 200928	2008	44.2	74787.50	34.07	0	1	0
0904574 200928	2008	44.3	76625.00	34.11	0	1	0
0904674 200928	2008	44.4	74100.00	34.18	0	1	0
0904774 200928	2008	44.5	74687.50	34.18	0	1	0
0904874 200928	2008	44.6	74387.50	34.19	0	1	0
0904974 200928	2008	44.7	72662.50	34.15	0	1	0
0905084 200928	2008	44.8	75637.50	34.07	0	1	0
0905184 200928	2008	44.9	72850.00	34.16	0	1	0
0905284 200928	2008	45.0	74500.00	34.10	0	1	0
0905384 200928	2008	45.1	76762.50	34.14	0	1	0
0905484 200928	2008	45.2	74000.00	34.19	0	1	0
0905584 200928	2008	45.3	75775.00	34.15	0	1	0
0905684 200928	2008	45.4	73550.00	34.11	0	1	0
0905784 200928	2008	45.5	73650.00	34.09	0	1	0
0905884 200928	2008	45.6	74250.00	34.04	0	1	0
0905984 200928	2008	45.7	76175.00	34.03	0	1	0
0906094 200928	2008	45.8	74537.50	34.19	0	1	0
0906194 200928	2008	45.9	75000.00	34.14	0	1	0
0906294 200928	2008	46.0	73525.00	34.24	0	1	0
0906394 200928	2008	46.1	74562.50	34.20	0	1	0
0906494 200928	2008	46.2	74150.00	34.10	0	1	0
0906594 200928	2008	46.3	73412.50	34.10	0	1	0
0906694 200928	2008	46.4	74412.50	34.00	0	1	0
0906794 200928	2008	46.5	76387.50	34.04	0	1	0
0906894 200928	2008	46.6	74825.00	34.16	0	1	0
0906994 200928	2008	46.7	74787.50	34.18	0	1	0
0907094 200928	2008	46.8	76062.50	34.12	0	1	0
0907194 200928	2008	46.9	75575.00	34.19	0	1	0
0907294 200928	2008	47.0	75237.50	34.22	0	1	0
0907394 200928	2008	47.1	75137.50	34.29	0	1	0
0907494 200928	2008	47.2	73550.00	34.32	0	1	0
0907594 200928	2008	47.3	75575.00	34.29	0	1	0
0907694 200928	2008	47.4	73150.00	34.39	0	1	0
0907794 200928	2008	47.5	76300.00	34.33	0	1	0
0907894 200928	2008	47.6	74975.00	34.33	0	1	0
0907994 200928	2008	47.7	76237.50	34.34	0	1	0
0908104 200928	2008	47.8	72475.00	34.40	0	1	0
0908203 200928	2008	47.9	73387.50	34.24	0	1	0
0908303 200928	2008	48.0	73750.00	34.14	0	1	0
0908403 200928	2008	48.1	76687.50	34.07	0	1	0
0908503 200928	2008	48.2	75462.50	34.14	0	1	0
0908603 200928	2008	48.3	75637.50	34.23	0	1	0
0908703 200928	2008	48.4	76312.50	34.23	0	1	0
0908803 200928	2008	48.5	75487.50	34.38	0	1	0
0908903 200928	2008	48.6	74150.00	34.34	0	1	0
0909003 200928	2008	48.7	74312.50	34.30	0	1	0
0909113 200928	2008	48.8	73900.00	34.21	0	1	0
0909213 200928	2008	48.9	73912.50	34.28	0	1	0
0909313 200928	2008	49.0	74262.50	34.30	0	1	0
0909413 200928	2008	49.1	73275.00	34.33	0	1	0
0909513 200928	2008	49.2	74550.00	34.17	0	1	0
0909613 200928	2008	49.3	73262.50	34.13	0	1	0
0909713 200928	2008	49.4	74025.00	34.02	0	1	0
0909813 200928	2008	49.5	76900.00	33.92	0	1	0
0909913 200928	2008	49.6	73887.50	33.98	0	1	0
0910013 200928	2008	49.7	74087.50	33.97	0	1	0
0910123 200928	2008	49.8	75125.00	33.96	0	1	0
0910213 200928	2008	49.9	72525.00	34.02	0	1	0
0910313 200928	2008	50.0	74775.00	33.96	0	1	0
0910423 200928	2008	50.1	73800.00	33.98	0	1	0
0910513 200928	2008	50.2	73387.50	34.00	0	1	0
0910623 200928	2008	50.3	75337.50	33.95	0	1	0
0910723 200928	2008	50.4	72825.00	34.04	0	1	0
0910813 200928	2008	50.5	73700.00	33.99	0	1	0
0910923 200928	2008	50.6	74475.00	33.85	0	1	0
0911023 200928	2008	50.7	75612.50	33.87	0	1	0
0911123 200928	2008	50.8	75412.50	33.94	0	1	0
0911223 200928	2008	50.9	74500.00	33.95	0	1	0
0911323 200928	2008	51.0	75062.50	34.04	0	1	0
0911423 200928	2008	51.1	73462.50	34.06	0	1	0
0911523 200928	2008	51.2	74712.50	34.04	0	1	0
0911623 200928	2008	51.3	74250.00	34.10	0	1	0
0911723 200928	2008	51.4	75375.00	34.05	0	1	0
0911823 200928	2008	51.5	75875.00	34.17	0	1	0
0911923 200928	2008	51.6	73975.00	34.26	0	1	0
0912022 200928	2008	51.7	74112.50	34.24	0	1	0
0912132 200928	2008	51.8	74350.00	34.17	0	1	0
0912232 200928	2008	51.9	74687.50	34.13	0	1	0
0912332 200928	2008	52.0	74262.50	34.13	0	1	0
0912432 200928	2008	52.1	75087.50	34.10	0	1	0
0912532 200928	2008	52.2	73512.50	34.17	0	1	0
0912632 200928	2008	52.3	74550.00	34.12	0	1	0
0912732 200928	2008	52.4	73825.00	34.13	0	1	0
0912832 200928	2008	52.5	74200.00	34.06	0	1	0
0912932 200928	2008	52.6	74375.00	33.99	0	1	0
0913032 200928	2008	52.7	76612.50	34.00	0	1	0
0913142 200928	2008	52.8	74012.50	34.12	0	1	0
0913242 200928	2008	52.9	72637.50	34.10	0	1	0
0913342 200928	2008	53.0	76575.00	34.01	0	1	0
0913442 200928	2008	53.1	73237.50	34.11	0	1	0
0913542 200928	2008	53.2	73487.50	34.03	0	1	0
0913642 200928	2008	53.3	75075.00	34.03	0	1	0
0913742 200928	2008	53.4	73237.50	34.05	0	1	0
0913842 200928	2008	53.5	73812.50	34.03	0	1	0
0913942 200928	2008	53.6	74825.00	34.01	0	1	0
0914042 200928	2008	53.7	76175.00	34.03	0	1	0
0914152 200928	2008	53.8	74262.50	34.01	0	1	0
0914242 200928	2008	53.9	76250.00	34.02	0	1	0
0914342 200928	2008	54.0	73700.00	34.18	0	1	0
0914442 200928	2008	54.1	74487.50	34.05	0	1	0
0914542 200928	2008	54.2	75125.00	34.11	0	1	0
0914642 200928	2008	54.3	73162.50	34.18	0	1	0
0914742 200928	2008	54.4	74887.50	34.10	0	1	0
0914842 200928	2008	54.5	74737.50	34.17	0	1	0
0914942 200928	2008	54.6	73837.50	34.21	0	1	0
0915042 200928	2008	54.7	75712.50	34.17	0	1	0
0915152 200928	2008	54.8	74025.00	34.15	0	1	0
0915252 200928	2008	54.9	74625.00	34.14	0	1	0
0915352 200928	2008	55.0	74525.00	34.06	0	1	0
0915452 200928	2008	55.1	73425.00	34.10	0	1	0
0915552 200928	2008	55.2	73287.50	34.05	0	1	0
0915652 200928	2008	55.3	76325.00	33.97	0	1	0
0915752 200928	2008	55.4	75287.50	34.11	0	1	0
0915852 200928	2008	55.5	76100.00	34.13	0	1	0
0915952 200928	2008	55.6	73425.00	34.19	0	1	0
0916052 200928	2008	55.7	76425.00	34.17	0	1	0
0916162 200928	2008	55.8	74525.00	34.21	0	1	0
0916262 200928	2008	55.9	74150.00	34.23	0	1	0
0916362 200928	2008	56.0	75250.00	34.21	0	1	0
0916461 200928	2008	56.1	73762.50	34.24	0	1	0
0916561 200928	2008	56.2	74600.00	34.25	0	1	0
0916661 200928	2008	56.3	73725.00	34.31	0	1	0
0916762 200928	2008	56.4	73737.50	34.20	0	1	0
0916861 200928	2008	56.5	73925.00	34.13	0	1	0
0916961 200928	2008	56.6	74975.00	34.03	0	1	0
0917061 200928	2008	56.7	73000.00	34.10	0	1	0
0917171 200928	2008	56.8	74537.50	33.94	0	1	0
0917271 200928	2008	56.9	75112.50	33.94	0	1	0
0917361 200928	2008	57.0	74150.00	33.99	0	1	0
0917471 200928	2008	57.1	74787.50	33.94	0	1	0
0917561 200928	2008	57.2	72925.00	33.98	0	1	0
0917671 200928	2008	57.3	74262.50	33.91	0	1	0
0917771 200928	2008	57.4	74425.00	33.93	0	1	0
0917861 200928	2008	57.5	73912.50	33.96	0	1	0
0917971 200928	2008	57.6	74737.50	33.96	0	1	0
0918061 200928	2008	57.7	73862.50	33.95	0	1	0
0918171 200928	2008	57.8	74525.00	33.99	0	1	0
0918271 200928	2008	57.9	74025.00	33.99	0	1	0
0918371 200928	2008	58.0	74012.50	33.94	0	1	0
0918471 200928	2008	58.1	75937.50	33.94	0	1	0
0918571 200928	2008	58.2	73725.00	33.99	0	1	0
0918671 200928	2008	58.3	74537.50	34.02	0	1	0
0918771 200928	2008	58.4	75212.50	34.04	0	1	0
0918871 200928	2008	58.5	73375.00	34.07	0	1	0
0918971 200928	2008	58.6	74800.00	34.05	0	1	0
0919071 200928	2008	58.7	74975.00	34.05	0	1	0
0919181 200928	2008	58.8	73975.00	34.10	0	1	0
0919281 200928	2008	58.9	75612.50	34.08	0	1	0
0919381 200928	2008	59.0	75350.00	34.15	0	1	0
0919481 200928	2008	59.1	73287.50	34.21	0	1	0
0919580 200928	2008	59.2	74375.00	34.09	0	1	0
0919680 200928	2008	59.3	74450.00	34.12	0	1	0
0919780 200928	2008	59.4	75537.50	34.11	0	1	0
0919880 200928	2008	59.5	75725.00	34.13	0	1	0
0919980 200928	2008	59.6	74125.00	34.23	0	1	0
0920080 200928	2008	59.7	74900.00	34.20	0	1	0
0920190 200928	2008	59.8	74087.50	34.20	0	1	0
0920290 200928	2008	59.9	73800.00	34.21	0	1	0
0920381 200928	2009	0.0	74300.00	34.12	0	1	0
0920491 200928	2009	0.1	75737.50	34.08	0	1	0
0920591 200928	2009	0.2	73375.00	34.19	0	1	0
0920691 200928	2009	0.3	74037.50	34.14	0	1	0
0920791 200928	2009	0.4	74125.00	34.12	0	1	0
0920891 200928	2009	0.5	72787.50	34.06	0	1	0
0920991 200928	2009	0.6	77262.50	33.93	0	1	0
0921091 200928	2009	0.7	74200.00	34.07	0	1	0
0921191 200928	2009	0.8	75662.50	34.04	0	1	0
0921291 200928	2009	0.9	74300.00	34.11	0	1	0
0921391 200928	2009	1.0	72325.00	34.13	0	1	0
0921490 200928	2009	1.1	75100.00	34.04	0	1	0
0921590 200928	2009	1.2	73837.50	34.01	0	1	0
0921690 200928	2009	1.3	75437.50	34.03	0	1	0
0921790 200928	2009	1.4	74500.00	34.10	0	1	0
0921890 200928	2009	1.5	74412.50	34.11	0	1	0
0921990 200928	2009	1.6	73475.00	34.19	0	1	0
0922090 200928	2009	1.7	74887.50	34.02	0	1	0
0922200 200928	2009	1.8	75337.50	34.05	0	1	0
0922300 200928	2009	1.9	74925.00	34.03	0	1	0
0922400 200928	2009	2.0	75462.50	34.06	0	1	0
0922500 200928	2009	2.1	73262.50	34.20	0	1	0
0922600 200928	2009	2.2	74587.50	34.12	0	1	0
0922700 200928	2009	2.3	74225.00	34.15	0	1	0
0922800 200928	2009	2.4	74687.50	34.10	0	1	0
0922900 200928	2009	2.5	75575.00	34.11	0	1	0
0923000 200928	2009	2.6	72737.50	34.16	0	1	0
0923100 200928	2009	2.7	74475.00	34.13	0	1	0
0923210 200928	2009	2.8	75812.50	34.11	0	1	0
0923310 200928	2009	2.9	72312.50	34.13	0	1	0
0923410 200928	2009	3.0	73762.50	34.01	0	1	0
0923510 200928	2009	3.1	73425.00	33.93	0	1	0
0923610 200928	2009	3.2	74837.50	33.94	0	1	0
0923710 200928	2009	3.3	75350.00	33.95	0	1	0
0923810 200928	2009	3.4	75900.00	34.00	0	1	0
0923909 200928	2009	3.5	74987.50	34.06	0	1	0
0924009 200928	2009	3.6	75925.00	34.03	0	1	0
0924109 200928	2009	3.7	74525.00	34.18	0	1	0
0924219 200928	2009	3.8	75050.00	34.18	0	1	0
0924309 200928	2009	3.9	74837.50	34.14	0	1	0
0924409 200928	2009	4.0	71700.00	34.26	0	1	0
0924509 200928	2009	4.1	73525.00	34.16	0	1	0
0924609 200928	2009	4.2	74962.50	34.17	0	1	0
0924719 200928	2009	4.3	74962.50	34.17	0	1	0
0924809 200928	2009	4.4	75925.00	34.16	0	1	0
0924909 200928	2009	4.5	76325.00	34.16	0	1	0
0925009 200928	2009	4.6	74537.50	34.22	0	1	0
0925109 200928	2009	4.7	72562.50	34.16	0	1	0
0925219 200928	2009	4.8	73425.00	34.07	0	1	0
0925319 200928	2009	4.9	75075.00	33.99	0	1	0
0925419 200928	2009	5.0	75450.00	34.01	0	1	0
0925519 200928	2009	5.1	74962.50	34.17	0	1	0
0925619 200928	2009	5.2	74475.00	34.24	0	1	0
0925719 200928	2009	5.3	74950.00	34.22	0	1	0
0925819 200928	2009	5.4	75525.00	34.22	0	1	0
0925919 200928	2009	5.5	74662.50	34.20	0	1	0
0926019 200928	2009	5.6	74362.50	34.12	0	1	0
0926119 200928	2009	5.7	74450.00	34.12	0	1	0
0926229 200928	2009	5.8	73962.50	34.20	0	1	0
0926329 200928	2009	5.9	74112.50	34.22	0	1	0
0926429 200928	2009	6.0	73487.50	34.18	0	1	0
0926528 200928	2009	6.1	74062.50	34.09	0	1	0
0926629 200928	2009	6.2	74312.50	34.05	0	1	0
0926729 200928	2009	6.3	73587.50	34.04	0	1	0
0926829 200928	2009	6.4	74000.00	33.98	0	1	0
0926929 200928	2009	6.5	75187.50	33.92	0	1	0
0927029 200928	2009	6.6	73112.50	33.94	0	1	0
0927129 200928	2009	6.7	75087.50	33.88	0	1	0
0927239 200928	2009	6.8	75100.00	33.91	0	1	0
0927339 200928	2009	6.9	74900.00	33.96	0	1	0
0927429 200928	2009	7.0	75112.50	34.00	0	1	0
0927539 200928	2009	7.1	75487.50	34.07	0	1	0
0927639 200928	2009	7.2	74087.50	34.13	0	1	0
0927739 200928	2009	7.3	75050.00	34.12	0	1	0
0927839 200928	2009	7.4	75000.00	34.19	0	1	0
0927939 200928	2009	7.5	73812.50	34.24	0	1	0
0928039 200928	2009	7.6	74175.00	34.17	0	1	0
0928139 200928	2009	7.7	75425.00	34.22	0	1	0
0928239 200928	2009	7.8	73900.00	34.24	0	1	0
0928339 200928	2009	7.9	74125.00	34.18	0	1	0
0928439 200928	2009	8.0	73500.00	34.15	0	1	0
0928539 200928	2009	8.1	74050.00	34.08	0	1	0
0928639 200928	2009	8.2	72850.00	34.01	0	1	0
0928739 200928	2009	8.3	75650.00	33.95	0	1	0
0928839 200928	2009	8.4	74475.00	33.98	0	1	0
0928938 200928	2009	8.5	72812.50	33.96	0	1	0
0929039 200928	2009	8.6	74037.50	33.91	0	1	0
0929139 200928	2009	8.7	75825.00	33.91	0	1	0
0929248 200928	2009	8.8	74575.00	33.93	0	1	0
0929348 200928	2009	8.9	74412.50	33.96	0	1	0
0929448 200928	2009	9.0	76937.50	33.97	0	1	0
0929548 200928	2009	9.1	74912.50	34.12	0	1	0
0929648 200928	2009	9.2	73387.50	34.16	0	1	0
0929748 200928	2009	9.3	72125.00	34.19	0	1	0
0929848 200928	2009	9.4	73825.00	34.03	0	1	0
0929948 200928	2009	9.5	76387.50	34.00	0	1	0
0930048 200928	2009	9.6	73550.00	34.16	0	1	0
0930148 200928	2009	9.7	71325.00	34.14	0	1	0
0930258 200928	2009	9.8	73175.00	33.93	0	1	0
0930358 200928	2009	9.9	74700.00	33.87	0	1	0
0930457 200928	2009	10.0	74950.00	33.88	0	1	0
0930557 200928	2009	10.1	73762.50	33.80	0	1	0
0930657 200928	2009	10.2	77250.00	33.74	0	1	0
0930757 200928	2009	10.3	74475.00	33.92	0	1	0
0930857 200928	2009	10.4	77225.00	34.02	0	1	0
0930957 200928	2009	10.5	73237.50	34.18	0	1	0
0931057 200928	2009	10.6	74000.00	34.03	0	1	0
0931157 200928	2009	10.7	73825.00	34.05	0	1	0
0931267 200928	2009	10.8	74500.00	34.17	0	1	0
0931357 200928	2009	10.9	74412.50	34.23	0	1	0
0931457 200928	2009	11.0	74275.00	34.21	0	1	0
0931567 200928	2009	11.1	72700.00	34.18	0	1	0
0931657 200928	2009	11.2	76637.50	34.14	0	1	0
0931767 200928	2009	11.3	76237.50	34.11	0	1	0
0931857 200928	2009	11.4	73537.50	34.19	0	1	0
0931957 200928	2009	11.5	75237.50	34.02	0	1	0
0932067 200928	2009	11.6	74925.00	34.11	0	1	0
0932157 200928	2009	11.7	73050.00	34.15	0	1	0
0932267 200928	2009	11.8	74600.00	34.12	0	1	0
0932367 200928	2009	11.9	75837.50	34.12	0	1	0
0932467 200928	2009	12.0	74350.00	34.19	0	1	0
0932567 200928	2009	12.1	72862.50	34.19	0	1	0
0932667 200928	2009	12.2	75637.50	34.20	0	1	0
0932767 200928	2009	12.3	73987.50	34.15	0	1	0
0932867 200928	2009	12.4	72962.50	34.05	0	1	0
0932967 200928	2009	12.5	74650.00	34.03	0	1	0
0933067 200928	2009	12.6	75525.00	34.00	0	1	0
0933167 200928	2009	12.7	75100.00	34.03	0	1	0
0933276 200928	2009	12.8	74837.50	34.12	0	1	0
0933376 200928	2009	12.9	74925.00	34.13	0	1	0
0933476 200928	2009	13.0	73875.00	34.09	0	1	0
0933576 200928	2009	13.1	74162.50	34.07	0	1	0
0933676 200928	2009	13.2	74112.50	34.12	0	1	0
0933776 200928	2009	13.3	76325.00	34.06	0	1	0
0933876 200928	2009	13.4	74675.00	34.16	0	1	0
0933976 200928	2009	13.5	73200.00	34.24	0	1	0
0934076 200928	2009	13.6	73800.00	34.17	0	1	0
0934176 200928	2009	13.7	72737.50	34.10	0	1	0
0934286 200928	2009	13.8	75712.50	33.99	0	1	0
0934386 200928	2009	13.9	73550.00	34.03	0	1	0
0934486 200928	2009	14.0	74425.00	33.97	0	1	0
0934586 200928	2009	14.1	74300.00	33.99	0	1	0
0934686 200928	2009	14.2	75000.00	34.00	0	1	0
0934786 200928	2009	14.3	76325.00	34.04	0	1	0
0934886 200928	2009	14.4	73687.50	34.04	0	1	0
0934986 200928	2009	14.5	74912.50	33.99	0	1	0
0935086 200928	2009	14.6	74262.50	34.07	0	1	0
0935186 200928	2009	14.7	75912.50	34.09	0	1	0
0935286 200928	2009	14.8	75325.00	34.23	0	1	0
0935386 200928	2009	14.9	75187.50	34.22	0	1	0
0935486 200928	2009	15.0	75112.50	34.29	0	1	0
0935586 200928	2009	15.1	74587.50	34.32	0	1	0
0935686 200928	2009	15.2	76587.50	34.33	0	1	0
0935795 200928	2009	15.3	75225.00	34.41	0	1	0
0935885 200928	2009	15.4	75237.50	34.36	0	1	0
0935985 200928	2009	15.5	74912.50	34.43	0	1	0
0936085 200928	2009	15.6	73362.50	34.43	0	1	0
0936185 200928	2009	15.7	73187.50	34.39	0	1	0
0936295 200928	2009	15.8	75087.50	34.26	0	1	0
0936395 200928	2009	15.9	74400.00	34.25	0	1	0
0936495 200928	2009	16.0	75500.00	34.22	0	1	0
0936595 200928	2009	16.1	73237.50	34.23	0	1	0
0936695 200928	2009	16.2	73650.00	34.17	0	1	0
0936795 200928	2009	16.3	74625.00	34.04	0	1	0
0936895 200928	2009	16.4	74487.50	34.01	0	1	0
0936995 200928	2009	16.5	74712.50	33.98	0	1	0
0937095 200928	2009	16.6	75175.00	33.97	0	1	0
0937195 200928	2009	16.7	74712.50	34.05	0	1	0
0937305 200928	2009	16.8	74487.50	34.12	0	1	0
0937405 200928	2009	16.9	73087.50	34.09	0	1	0
0937505 200928	2009	17.0	73712.50	34.04	0	1	0
0937605 200928	2009	17.1	75037.50	33.95	0	1	0
0937705 200928	2009	17.2	75225.00	34.04	0	1	0
0937805 200928	2009	17.3	74850.00	34.11	0	1	0
0937905 200928	2009	17.4	73737.50	34.12	0	1	0
0938005 200928	2009	17.5	74250.00	34.08	0	1	0
0938105 200928	2009	17.6	75537.50	34.06	0	1	0
0938205 200928	2009	17.7	72787.50	34.08	0	1	0
0938315 200928	2009	17.8	73200.00	33.99	0	1	0
0938405 200928	2009	17.9	74350.00	33.93	0	1	0
0938505 200928	2009	18.0	72725.00	33.99	0	1	0
0938614 200928	2009	18.1	74925.00	33.95	0	1	0
0938705 200928	2009	18.2	74100.00	33.94	0	1	0
0938815 200928	2009	18.3	74237.50	33.89	0	1	0
0938914 200928	2009	18.4	73875.00	33.86	0	1	0
0939004 200928	2009	18.5	73200.00	33.87	0	1	0
0939114 200928	2009	18.6	75012.50	33.82	0	1	0
0939205 200928	2009	18.7	74075.00	33.80	0	1	0
0939315 200928	2009	18.8	74525.00	33.86	0	1	0
0939415 200928	2009	18.9	75600.00	33.92	0	1	0
0939515 200928	2009	19.0	75325.00	33.97	0	1	0
0939615 200928	2009	19.1	74600.00	34.09	0	1	0
0939715 200928	2009	19.2	74475.00	34.07	0	1	0
0939815 200928	2009	19.3	74312.50	34.09	0	1	0
0939915 200928	2009	19.4	74525.00	34.10	0	1	0
0940014 200928	2009	19.5	73800.00	34.12	0	1	0
0940114 200928	2009	19.6	73150.00	34.15	0	1	0
0940214 200928	2009	19.7	74200.00	34.07	0	1	0
0940324 200928	2009	19.8	73687.50	34.07	0	1	0
0940424 200928	2009	19.9	75162.50	34.04	0	1	0
0940524 200928	2009	20.0	74225.00	34.02	0	1	0
0940624 200928	2009	20.1	73787.50	33.97	0	1	0
0940724 200928	2009	20.2	75025.00	33.93	0	1	0
0940825 200928	2009	20.3	75537.50	33.95	0	1	0
0940924 200928	2009	20.4	75125.00	34.01	0	1	0
0941024 200928	2009	20.5	72262.50	34.04	0	1	0
0941124 200928	2009	20.6	73450.00	33.97	0	1	0
0941224 200928	2009	20.7	73725.00	33.98	0	1	0
0941334 200928	2009	20.8	73350.00	33.96	0	1	0
0941434 200928	2009	20.9	76187.50	33.94	0	1	0
0941534 200928	2009	21.0	72875.00	33.99	0	1	0
0941634 200928	2009	21.1	76912.50	33.93	0	1	0
0941734 200928	2009	21.2	74375.00	34.07	0	1	0
0941834 200928	2009	21.3	73687.50	34.04	0	1	0
0941934 200928	2009	21.4	75000.00	33.96	0	1	0
0942034 200928	2009	21.5	75287.50	33.95	0	1	0
0942134 200928	2009	21.6	74512.50	34.09	0	1	0
0942234 200928	2009	21.7	73400.00	34.14	0	1	0
0942334 200928	2009	21.8	73512.50	34.12	0	1	0
0942434 200928	2009	21.9	74425.00	34.13	0	1	0
0942534 200928	2009	22.0	75350.00	34.05	0	1	0
0942634 200928	2009	22.1	73112.50	34.16	0	1	0
0942734 200928	2009	22.2	76425.00	33.99	0	1	0
0942844 200928	2009	22.3	73012.50	34.08	0	1	0
0942933 200928	2009	22.4	73112.50	34.05	0	1	0
0943033 200928	2009	22.5	75250.00	33.97	0	1	0
0943133 200928	2009	22.6	75087.50	33.97	0	1	0
0943233 200928	2009	22.7	73925.00	33.99	0	1	0
0943343 200928	2009	22.8	75237.50	34.01	0	1	0
0943443 200928	2009	22.9	73837.50	34.09	0	1	0
0943543 200928	2009	23.0	75600.00	34.07	0	1	0
0943643 200928	2009	23.1	73587.50	34.08	0	1	0
0943743 200928	2009	23.2	76662.50	34.10	0	1	0
0943843 200928	2009	23.3	75425.00	34.11	0	1	0
0943943 200928	2009	23.4	75325.00	34.22	0	1	0
0944043 200928	2009	23.5	75462.50	34.32	0	1	0
0944143 200928	2009	23.6	75487.50	34.33	0	1	0
0944243 200928	2009	23.7	74737.50	34.34	0	1	0
0944353 200928	2009	23.8	75912.50	34.38	0	1	0
0944453 200928	2009	23.9	75912.50	34.41	0	1	0
0944553 200928	2009	24.0	75212.50	34.51	0	1	0
0944653 200928	2009	24.1	75737.50	34.49	0	1	0
0944753 200928	2009	24.2	75462.50	34.58	0	1	0
0944853 200928	2009	24.3	75300.00	34.53	0	1	0
0944953 200928	2009	24.4	74975.00	34.52	0	1	0
0945053 200928	2009	24.5	76300.00	34.51	0	1	0
0945153 200928	2009	24.6	73437.50	34.55	0	1	0
0945253 200928	2009	24.7	74475.00	34.45	0	1	0
0945363 200928	2009	24.8	74250.00	34.44	0	1	0
0945453 200928	2009	24.9	74962.50	34.37	0	1	0
0945553 200928	2009	25.0	76412.50	34.33	0	1	0
0945663 200928	2009	25.1	72612.50	34.38	0	1	0
0945753 200928	2009	25.2	74550.00	34.24	0	1	0
0945863 200928	2009	25.3	72825.00	34.20	0	1	0
0945953 200928	2009	25.4	75187.50	34.09	0	1	0
0946053 200928	2009	25.5	77187.50	34.10	0	1	0
0946163 200928	2009	25.6	72287.50	34.14	0	1	0
0946253 200928	2009	25.7	73187.50	34.08	0	1	0
0946363 200928	2009	25.8	74525.00	34.03	0	1	0
0946463 200928	2009	25.9	73862.50	34.04	0	1	0
0946563 200928	2009	26.0	75975.00	33.99	0	1	0
0946662 200928	2009	26.1	74850.00	33.97	0	1	0
0946763 200928	2009	26.2	75012.50	34.07	0	1	0
0946863 200928	2009	26.3	75100.00	34.09	0	1	0
0946962 200928	2009	26.4	74287.50	34.19	0	1	0
0947062 200928	2009	26.5	76512.50	34.15	0	1	0
0947162 200928	2009	26.6	75512.50	34.12	0	1	0
0947262 200928	2009	26.7	72975.00	34.27	0	1	0
0947372 200928	2009	26.8	75562.50	34.26	0	1	0
0947472 200928	2009	26.9	74787.50	34.30	0	1	0
0947572 200928	2009	27.0	74687.50	34.35	0	1	0
0947672 200928	2009	27.1	72437.50	34.29	0	1	0
0947772 200928	2009	27.2	74887.50	34.18	0	1	0
0947872 200928	2009	27.3	73125.00	34.17	0	1	0
0947972 200928	2009	27.4	74087.50	34.08	0	1	0
0948072 200928	2009	27.5	75175.00	34.08	0	1	0
0948172 200928	2009	27.6	75500.00	34.02	0	1	0
0948272 200928	2009	27.7	73225.00	34.02	0	1	0
0948382 200928	2009	27.8	74875.00	34.03	0	1	0
0948482 200928	2009	27.9	74137.50	34.00	0	1	0
0948582 200928	2009	28.0	74637.50	33.97	0	1	0
0948682 200928	2009	28.1	75825.00	33.96	0	1	0
0948782 200928	2009	28.2	75200.00	34.12	0	1	0
0948882 200928	2009	28.3	75125.00	34.13	0	1	0
0948982 200928	2009	28.4	73887.50	34.22	0	1	0
0949082 200928	2009	28.5	74625.00	34.21	0	1	0
0949182 200928	2009	28.6	73000.00	34.19	0	1	0
0949282 200928	2009	28.7	74400.00	34.07	0	1	0
0949382 200928	2009	28.8	75537.50	34.13	0	1	0
0949482 200928	2009	28.9	74587.50	34.16	0	1	0
0949582 200928	2009	29.0	75050.00	34.18	0	1	0
0949681 200928	2009	29.1	74687.50	34.20	0	1	0
0949781 200928	2009	29.2	75762.50	34.14	0	1	0
0949891 200928	2009	29.3	74562.50	34.17	0	1	0
0949981 200928	2009	29.4	74775.00	34.14	0	1	0
0950081 200928	2009	29.5	74000.00	34.18	0	1	0
0950181 200928	2009	29.6	74275.00	34.16	0	1	0
0950281 200928	2009	29.7	75175.00	34.21	0	1	0
0950391 200928	2009	29.8	75425.00	34.25	0	1	0
0950491 200928	2009	29.9	74062.50	34.24	0	1	0
0950591 200928	2009	30.0	76662.50	34.22	0	1	0
0950691 200928	2009	30.1	74687.50	34.29	0	1	0
0950792 200928	2009	30.2	74750.00	34.29	0	1	0
0950892 200928	2009	30.3	74975.00	34.25	0	1	0
0950992 200928	2009	30.4	75412.50	34.27	0	1	0
0951092 200928	2009	30.5	73450.00	34.29	0	1	0
0951192 200928	2009	30.6	75587.50	34.27	0	1	0
0951292 200928	2009	30.7	75675.00	34.33	0	1	0
0951402 200928	2009	30.8	75362.50	34.35	0	1	0
0951502 200928	2009	30.9	72287.50	34.35	0	1	0
0951602 200928	2009	31.0	74537.50	34.27	0	1	0
0951702 200928	2009	31.1	74850.00	34.17	0	1	0
0951802 200928	2009	31.2	73675.00	34.18	0	1	0
0951902 200928	2009	31.3	76412.50	34.13	0	1	0
0952002 200928	2009	31.4	72325.00	34.20	0	1	0
0952102 200928	2009	31.5	72175.00	34.06	0	1	0
0952202 200928	2009	31.6	74575.00	34.00	0	1	0
0952301 200928	2009	31.7	74462.50	33.95	0	1	0
0952411 200928	2009	31.8	74562.50	33.90	0	1	0
0952501 200928	2009	31.9	73425.00	33.86	0	1	0
0952601 200928	2009	32.0	74550.00	33.92	0	1	0
0952701 200928	2009	32.1	73050.00	33.92	0	1	0
0952801 200928	2009	32.2	74437.50	33.83	0	1	0
0952911 200928	2009	32.3	74775.00	33.87	0	1	0
0953001 200928	2009	32.4	73837.50	33.80	0	1	0
0953101 200928	2009	32.5	75487.50	33.86	0	1	0
0953201 200928	2009	32.6	74537.50	34.01	0	1	0
0953301 200928	2009	32.7	74187.50	34.01	0	1	0
0953411 200928	2009	32.8	76200.00	34.00	0	1	0
0953511 200928	2009	32.9	74675.00	34.07	0	1	0
0953612 200928	2009	33.0	73387.50	34.13	0	1	0
0953712 200928	2009	33.1	72125.00	34.08	0	1	0
0953812 200928	2009	33.2	75750.00	34.03	0	1	0
0953911 200928	2009	33.3	73187.50	34.09	0	1	0
0954011 200928	2009	33.4	74137.50	34.02	0	1	0
0954111 200928	2009	33.5	74712.50	34.04	0	1	0
0954211 200928	2009	33.6	75625.00	34.00	0	1	0
0954311 200928	2009	33.7	74762.50	34.05	0	1	0
0954421 200928	2009	33.8	74625.00	34.08	0	1	0
0954521 200928	2009	33.9	73650.00	34.00	0	1	0
0954621 200928	2009	34.0	74475.00	33.96	0	1	0
0954721 200928	2009	34.1	74262.50	34.01	0	1	0
0954821 200928	2009	34.2	74175.00	34.10	0	1	0
0954921 200928	2009	34.3	74612.50	34.03	0	1	0
0955021 200928	2009	34.4	75787.50	34.10	0	1	0
0955121 200928	2009	34.5	74237.50	34.17	0	1	0
0955222 200928	2009	34.6	72812.50	34.15	0	1	0
0955322 200928	2009	34.7	74812.50	34.02	0	1	0
0955432 200928	2009	34.8	73387.50	34.03	0	1	0
0955522 200928	2009	34.9	72625.00	33.97	0	1	0
0955622 200928	2009	35.0	74475.00	33.92	0	1	0
0955722 200928	2009	35.1	73175.00	33.92	0	1	0
0955822 200928	2009	35.2	75412.50	33.87	0	1	0
0955932 200928	2009	35.3	75887.50	33.93	0	1	0
0956022 200928	2009	35.4	74787.50	33.99	0	1	0
0956122 200928	2009	35.5	75287.50	33.94	0	1	0
0956222 200928	2009	35.6	74750.00	33.99	0	1	0
0956322 200928	2009	35.7	73300.00	34.08	0	1	0
0956432 200928	2009	35.8	74150.00	34.01	0	1	0
0956532 200928	2009	35.9	75325.00	34.04	0	1	0
0956632 200928	2009	36.0	75450.00	34.16	0	1	0
0956732 200928	2009	36.1	74250.00	34.21	0	1	0
0956832 200928	2009	36.2	76250.00	34.26	0	1	0
0956932 200928	2009	36.3	72725.00	34.29	0	1	0
0957032 200928	2009	36.4	74337.50	34.15	0	1	0
0957132 200928	2009	36.5	75262.50	34.13	0	1	0
0957232 200928	2009	36.6	74962.50	34.13	0	1	0
0957332 200928	2009	36.7	73725.00	34.14	0	1	0
0957432 200928	2009	36.8	74850.00	34.16	0	1	0
0957542 200928	2009	36.9	76487.50	34.19	0	1	0
0957641 200928	2009	37.0	74225.00	34.24	0	1	0
0957742 200928	2009	37.1	73737.50	34.19	0	1	0
0957841 200928	2009	37.2	76150.00	34.17	0	1	0
0957941 200928	2009	37.3	73125.00	34.16	0	1	0
0958041 200928	2009	37.4	74587.50	34.18	0	1	0
0958141 200928	2009	37.5	75962.50	34.19	0	1	0
0958241 200928	2009	37.6	76750.00	34.22	0	1	0
0958341 200928	2009	37.7	73575.00	34.30	0	1	0
0958441 200928	2009	37.8	75262.50	34.30	0	1	0
0958551 200928	2009	37.9	74762.50	34.31	0	1	0
0958651 200928	2009	38.0	74425.00	34.24	0	1	0
0958751 200928	2009	38.1	74075.00	34.25	0	1	0
0958851 200928	2009	38.2	73212.50	34.26	0	1	0
0958951 200928	2009	38.3	73337.50	34.13	0	1	0
0959051 200928	2009	38.4	73962.50	34.14	0	1	0
0959151 200928	2009	38.5	73325.00	34.11	0	1	0
0959251 200928	2009	38.6	76612.50	33.99	0	1	0
0959351 200928	2009	38.7	74000.00	33.98	0	1	0
0959451 200928	2009	38.8	74112.50	34.00	0	1	0
0959551 200928	2009	38.9	74962.50	33.95	0	1	0
0959651 200928	2009	39.0	74087.50	33.96	0	1	0
0959750 200928	2009	39.1	73275.00	33.95	0	1	0
0959851 200928	2009	39.2	74562.50	33.91	0	1	0
0959951 200928	2009	39.3	75100.00	33.97	0	1	0
1000050 200928	2009	39.4	72750.00	34.05	0	1	0
1000150 200928	2009	39.5	74025.00	34.00	0	1	0
1000250 200928	2009	39.6	74150.00	34.03	0	1	0
1000350 200928	2009	39.7	73475.00	33.92	0	1	0
1000450 200928	2009	39.8	74750.00	33.89	0	1	0
1000560 200928	2009	39.9	75112.50	33.92	0	1	0
1000660 200928	2009	40.0	75062.50	33.93	0	1	0
1000760 200928	2009	40.1	72237.50	33.97	0	1	0
1000860 200928	2009	40.2	74225.00	33.93	0	1	0
1000960 200928	2009	40.3	71762.50	33.91	0	1	0
1001060 200928	2009	40.4	75037.50	33.76	0	1	0
1001160 200928	2009	40.5	73775.00	33.86	0	1	0
1001260 200928	2009	40.6	74225.00	33.85	0	1	0
1001360 200928	2009	40.7	75375.00	33.85	0	1	0
1001460 200928	2009	40.8	72750.00	33.94	0	1	0
1001570 200928	2009	40.9	74487.50	33.85	0	1	0
1001670 200928	2009	41.0	72275.00	33.82	0	1	0
1001770 200928	2009	41.1	76550.00	33.70	0	1	0
1001870 200928	2009	41.2	74187.50	33.89	0	1	0
1001969 200928	2009	41.3	73025.00	33.89	0	1	0
1002070 200928	2009	41.4	73125.00	33.95	0	1	0
1002169 200928	2009	41.5	74562.50	33.86	0	1	0
1002269 200928	2009	41.6	75250.00	33.90	0	1	0
1002370 200928	2009	41.7	74225.00	33.94	0	1	0
1002469 200928	2009	41.8	75412.50	33.89	0	1	0
1002569 200928	2009	41.9	77412.50	34.01	0	1	0
1002669 200928	2009	42.0	73887.50	34.14	0	1	0
1002769 200928	2009	42.1	73812.50	34.21	0	1	0
1002869 200928	2009	42.2	73112.50	34.09	0	1	0
1002979 200928	2009	42.3	76037.50	34.04	0	1	0
1003069 200928	2009	42.4	73600.00	34.18	0	1	0
1003169 200928	2009	42.5	74412.50	34.20	0	1	0
1003279 200928	2009	42.6	75837.50	34.19	0	1	0
1003369 200928	2009	42.7	73537.50	34.22	0	1	0
1003479 200928	2009	42.8	74050.00	34.19	0	1	0
1003579 200928	2009	42.9	74550.00	34.13	0	1	0
1003679 200928	2009	43.0	73850.00	34.00	0	1	0
1003779 200928	2009	43.1	75200.00	34.00	0	1	0
1003879 200928	2009	43.2	75037.50	34.06	0	1	0
1003979 200928	2009	43.3	73787.50	34.15	0	1	0
1004079 200928	2009	43.4	74775.00	34.04	0	1	0
1004179 200928	2009	43.5	72712.50	34.10	0	1	0
1004279 200928	2009	43.6	74675.00	34.02	0	1	0
1004379 200928	2009	43.7	73712.50	33.97	0	1	0
1004479 200928	2009	43.8	74650.00	33.98	0	1	0
1004589 200928	2009	43.9	73587.50	34.00	0	1	0
1004689 200928	2009	44.0	72662.50	33.96	0	1	0
1004789 200928	2009	44.1	74212.50	33.91	0	1	0
1004889 200928	2009	44.2	75737.50	33.86	0	1	0
1004989 200928	2009	44.3	75225.00	33.89	0	1	0
1005089 200928	2009	44.4	75075.00	33.96	0	1	0
1005188 200928	2009	44.5	75037.50	33.97	0	1	0
1005288 200928	2009	44.6	75375.00	34.08	0	1	0
1005388 200928	2009	44.7	73200.00	34.11	0	1	0
1005488 200928	2009	44.8	74100.00	34.08	0	1	0
1005598 200928	2009	44.9	75762.50	34.06	0	1	0
1005698 200928	2009	45.0	72412.50	34.16	0	1	0
1005798 200928	2009	45.1	75462.50	34.15	0	1	0
1005898 200928	2009	45.2	74912.50	34.20	0	1	0
1005998 200928	2009	45.3	75187.50	34.17	0	1	0
1006098 200928	2009	45.4	73837.50	34.16	0	1	0
1006198 200928	2009	45.5	75775.00	34.11	0	1	0
1006298 200928	2009	45.6	76200.00	34.14	0	1	0
1006398 200928	2009	45.7	74775.00	34.18	0	1	0
1006498 200928	2009	45.8	74000.00	34.25	0	1	0
1006598 200928	2009	45.9	73900.00	34.24	0	1	0
1006698 200928	2009	46.0	74175.00	34.16	0	1	0
1006798 200928	2009	46.1	75950.00	34.24	0	1	0
1006898 200928	2009	46.2	75275.00	34.26	0	1	0
1006998 200928	2009	46.3	74525.00	34.28	0	1	0
1007098 200928	2009	46.4	76412.50	34.25	0	1	0
1007198 200928	2009	46.5	73312.50	34.36	0	1	0
1007298 200928	2009	46.6	75600.00	34.25	0	1	0
1007398 200928	2009	46.7	72937.50	34.23	0	1	0
1007508 200928	2009	46.8	75200.00	34.14	0	1	0
1007608 200928	2009	46.9	74337.50	34.20	0	1	0
1007708 200928	2009	47.0	73600.00	34.22	0	1	0
1007807 200928	2009	47.1	73925.00	34.19	0	1	0
1007907 200928	2009	47.2	76587.50	34.10	0	1	0
1008008 200928	2009	47.3	72925.00	34.16	0	1	0
1008108 200928	2009	47.4	74950.00	34.09	0	1	0
1008208 200928	2009	47.5	73512.50	34.02	0	1	0
1008307 200928	2009	47.6	75887.50	34.03	0	1	0
1008407 200928	2009	47.7	75625.00	34.04	0	1	0
1008507 200928	2009	47.8	74662.50	34.16	0	1	0
1008617 200928	2009	47.9	74200.00	34.14	0	1	0
1008717 200928	2009	48.0	73862.50	34.13	0	1	0
1008817 200928	2009	48.1	76862.50	34.15	0	1	0
1008917 200928	2009	48.2	72112.50	34.28	0	1	0
1009017 200928	2009	48.3	74387.50	34.08	0	1	0
1009117 200928	2009	48.4	74737.50	34.14	0	1	0
1009217 200928	2009	48.5	73462.50	34.13	0	1	0
1009317 200928	2009	48.6	74200.00	34.13	0	1	0
1009417 200928	2009	48.7	74437.50	34.06	0	1	0
1009517 200928	2009	48.8	74375.00	34.00	0	1	0
1009627 200928	2009	48.9	74137.50	33.99	0	1	0
1009717 200928	2009	49.0	74837.50	33.99	0	1	0
1009827 200928	2009	49.1	75487.50	34.03	0	1	0
1009917 200928	2009	49.2	73087.50	33.97	0	1	0
1010027 200928	2009	49.3	73487.50	34.01	0	1	0
1010127 200928	2009	49.4	73662.50	33.97	0	1	0
1010217 200928	2009	49.5	73462.50	33.92	0	1	0
1010327 200928	2009	49.6	74312.50	33.92	0	1	0
1010417 200928	2009	49.7	73387.50	33.93	0	1	0
1010527 200928	2009	49.8	75600.00	33.88	0	1	0
1010627 200928	2009	49.9	75075.00	33.94	0	1	0
1010727 200928	2009	50.0	74737.50	33.98	0	1	0
1010827 200928	2009	50.1	74962.50	33.97	0	1	0
1010927 200928	2009	50.2	73212.50	33.95	0	1	0
1011027 200928	2009	50.3	75637.50	33.96	0	1	0
1011127 200928	2009	50.4	76037.50	34.05	0	1	0
1011227 200928	2009	50.5	74150.00	34.16	0	1	0
1011327 200928	2009	50.6	75400.00	34.19	0	1	0
1011427 200928	2009	50.7	75062.50	34.24	0	1	0
1011527 200928	2009	50.8	72575.00	34.31	0	1	0
1011637 200928	2009	50.9	76300.00	34.18	0	1	0
1011737 200928	2009	51.0	73800.00	34.23	0	1	0
1011837 200928	2009	51.1	73925.00	34.19	0	1	0
1011937 200928	2009	51.2	76062.50	34.14	0	1	0
1012037 200928	2009	51.3	75262.50	34.27	0	1	0
1012137 200928	2009	51.4	73600.00	34.26	0	1	0
1012237 200928	2009	51.5	73637.50	34.15	0	1	0
1012337 200928	2009	51.6	73462.50	34.12	0	1	0
1012437 200928	2009	51.7	75125.00	34.04	0	1	0
1012537 200928	2009	51.8	74687.50	34.04	0	1	0
1012647 200928	2009	51.9	74362.50	34.13	0	1	0
1012747 200928	2009	52.0	75200.00	34.05	0	1	0
1012847 200928	2009	52.1	73437.50	34.11	0	1	0
1012947 200928	2009	52.2	74675.00	34.09	0	1	0
1013047 200928	2009	52.3	74487.50	34.03	0	1	0
1013147 200928	2009	52.4	75325.00	33.99	0	1	0
1013247 200928	2009	52.5	74025.00	34.07	0	1	0
1013347 200928	2009	52.6	71712.50	34.09	0	1	0
1013447 200928	2009	52.7	75537.50	34.01	0	1	0
1013547 200928	2009	52.8	74712.50	34.03	0	1	0
1013647 200928	2009	52.9	76200.00	34.03	0	1	0
1013747 200928	2009	53.0	74025.00	34.11	0	1	0
1013847 200928	2009	53.1	73975.00	34.06	0	1	0
1013947 200928	2009	53.2	76137.50	34.08	0	1	0
1014047 200928	2009	53.3	74662.50	34.15	0	1	0
1014147 200928	2009	53.4	72837.50	34.15	0	1	0
1014247 200928	2009	53.5	77400.00	34.04	0	1	0
1014347 200928	2009	53.6	74250.00	34.19	0	1	0
1014447 200928	2009	53.7	75050.00	34.31	0	1	0
1014547 200928	2009	53.8	74712.50	34.29	0	1	0
1014657 200928	2009	53.9	74325.00	34.29	0	1	0
1014757 200928	2009	54.0	74312.50	34.20	0	1	0
1014857 200928	2009	54.1	74325.00	34.21	0	1	0
1014957 200928	2009	54.2	75462.50	34.23	0	1	0
1015057 200928	2009	54.3	73437.50	34.20	0	1	0
1015157 200928	2009	54.4	75275.00	34.15	0	1	0
1015257 200928	2009	54.5	75175.00	34.25	0	1	0
1015357 200928	2009	54.6	78337.50	34.15	0	1	0
1015457 200928	2009	54.7	72712.50	34.34	0	1	0
1015557 200928	2009	54.8	75700.00	34.23	0	1	0
1015667 200928	2009	54.9	74775.00	34.28	0	1	0
1015767 200928	2009	55.0	74000.00	34.30	0	1	0
1015867 200928	2009	55.1	75462.50	34.28	0	1	0
1015966 200928	2009	55.2	75425.00	34.34	0	1	0
1016066 200928	2009	55.3	74700.00	34.33	0	1	0
1016167 200928	2009	55.4	74887.50	34.39	0	1	0
1016267 200928	2009	55.5	74700.00	34.37	0	1	0
1016366 200928	2009	55.6	74800.00	34.35	0	1	0
1016466 200928	2009	55.7	74737.50	34.19	0	1	0
1016566 200928	2009	55.8	74175.00	34.28	0	1	0
1016666 200928	2009	55.9	72525.00	34.21	0	1	0
1016766 200928	2009	56.0	74075.00	34.11	0	1	0
1016867 200928	2009	56.1	75150.00	34.12	0	1	0
1016966 200928	2009	56.2	74062.50	34.10	0	1	0
1017076 200928	2009	56.3	75612.50	34.04	0	1	0
1017166 200928	2009	56.4	74250.00	34.08	0	1	0
1017267 200928	2009	56.5	74987.50	34.05	0	1	0
1017367 200928	2009	56.6	74625.00	34.07	0	1	0
1017467 200928	2009	56.7	73800.00	34.06	0	1	0
1017576 200928	2009	56.8	73662.50	34.02	0	1	0
1017676 200928	2009	56.9	74962.50	33.99	0	1	0
1017776 200928	2009	57.0	75537.50	34.10	0	1	0
1017876 200928	2009	57.1	73812.50	34.17	0	1	0
1017976 200928	2009	57.2	76312.50	34.11	0	1	0
1018076 200928	2009	57.3	74025.00	34.21	0	1	0
1018176 200928	2009	57.4	75450.00	34.14	0	1	0
1018276 200928	2009	57.5	74900.00	34.19	0	1	0
1018376 200928	2009	57.6	74375.00	34.19	0	1	0
1018476 200928	2009	57.7	74450.00	34.18	0	1	0
1018576 200928	2009	57.8	75075.00	34.21	0	1	0
1018686 200928	2009	57.9	74275.00	34.27	0	1	0
1018786 200928	2009	58.0	75112.50	34.24	0	1	0
1018886 200928	2009	58.1	75125.00	34.22	0	1	0
1018986 200928	2009	58.2	73562.50	34.28	0	1	0
1019086 200928	2009	58.3	74637.50	34.16	0	1	0
1019186 200928	2009	58.4	74575.00	34.18	0	1	0
1019286 200928	2009	58.5	74662.50	34.14	0	1	0
1019386 200928	2009	58.6	74275.00	34.13	0	1	0
1019486 200928	2009	58.7	75425.00	34.13	0	1	0
1019586 200928	2009	58.8	75087.50	34.17	0	1	0
1019686 200928	2009	58.9	75662.50	34.17	0	1	0
1019786 200928	2009	59.0	74225.00	34.24	0	1	0
1019886 200928	2009	59.1	74337.50	34.20	0	1	0
1019986 200928	2009	59.2	74012.50	34.16	0	1	0
1020096 200928	2009	59.3	75387.50	34.18	0	1	0
1020186 200928	2009	59.4	73025.00	34.21	0	1	0
1020286 200928	2009	59.5	74462.50	34.14	0	1	0
1020386 200928	2009	59.6	74500.00	34.14	0	1	0
1020486 200928	2009	59.7	75250.00	34.15	0	1	0
1020596 200928	2009	59.8	75800.00	34.14	0	1	0
1020696 200928	2009	59.9	74162.50	34.17	0	1	0
1020797 200928	2010	0.0	76012.50	34.10	0	1	0
1020897 200928	2010	0.1	74200.00	34.18	0	1	0
1020997 200928	2010	0.2	73487.50	34.18	0	1	0
1021097 200928	2010	0.3	74137.50	34.15	0	1	0
1021197 200928	2010	0.4	73912.50	34.10	0	1	0
1021297 200928	2010	0.5	73700.00	34.14	0	1	0
1021397 200928	2010	0.6	74387.50	34.10	0	1	0
1021497 200928	2010	0.7	76112.50	34.10	0	1	0
1021597 200928	2010	0.8	74837.50	34.14	0	1	0
1021707 200928	2010	0.9	75125.00	34.09	0	1	0
1021806 200928	2010	1.0	72975.00	34.14	0	1	0
1021906 200928	2010	1.1	75812.50	34.00	0	1	0
1022006 200928	2010	1.2	75987.50	34.07	0	1	0
1022106 200928	2010	1.3	76087.50	34.18	0	1	0
1022206 200928	2010	1.4	74512.50	34.27	0	1	0
1022306 200928	2010	1.5	74212.50	34.30	0	1	0
1022406 200928	2010	1.6	74187.50	34.32	0	1	0
1022506 200928	2010	1.7	75962.50	34.31	0	1	0
1022606 200928	2010	1.8	74150.00	34.31	0	1	0
1022706 200928	2010	1.9	73400.00	34.28	0	1	0
1022806 200928	2010	2.0	73912.50	34.20	0	1	0
1022906 200928	2010	2.1	74050.00	34.24	0	1	0
1023006 200928	2010	2.2	76387.50	34.16	0	1	0
1023116 200928	2010	2.3	73175.00	34.18	0	1	0
1023206 200928	2010	2.4	75800.00	34.05	0	1	0
1023306 200928	2010	2.5	74262.50	34.11	0	1	0
1023416 200928	2010	2.6	74262.50	34.11	0	1	0
1023506 200928	2010	2.7	73987.50	34.11	0	1	0
1023616 200928	2010	2.8	75650.00	34.02	0	1	0
1023716 200928	2010	2.9	74225.00	34.09	0	1	0
1023816 200928	2010	3.0	73750.00	34.13	0	1	0
1023916 200928	2010	3.1	76450.00	34.12	0	1	0
1024016 200928	2010	3.2	74687.50	34.23	0	1	0
1024116 200928	2010	3.3	75400.00	34.15	0	1	0
1024216 200928	2010	3.4	73962.50	34.25	0	1	0
1024316 200928	2010	3.5	73962.50	34.17	0	1	0
1024416 200928	2010	3.6	75150.00	34.16	0	1	0
1024516 200928	2010	3.7	75687.50	34.20	0	1	0
1024616 200928	2010	3.8	73025.00	34.27	0	1	0
1024726 200928	2010	3.9	74987.50	34.15	0	1	0
1024826 200928	2010	4.0	74225.00	34.19	0	1	0
1024926 200928	2010	4.1	74250.00	34.21	0	1	0
1025026 200928	2010	4.2	75237.50	34.11	0	1	0
1025126 200928	2010	4.3	75075.00	34.13	0	1	0
1025226 200928	2010	4.4	75762.50	34.12	0	1	0
1025326 200928	2010	4.5	72875.00	34.20	0	1	0
1025426 200928	2010	4.6	75162.50	34.15	0	1	0
1025526 200928	2010	4.7	73750.00	34.15	0	1	0
1025626 200928	2010	4.8	74562.50	34.07	0	1	0
1025736 200928	2010	4.9	74975.00	34.13	0	1	0
1025836 200928	2010	5.0	73425.00	34.13	0	1	0
1025936 200928	2010	5.1	74162.50	34.10	0	1	0
1026036 200928	2010	5.2	73250.00	34.09	0	1	0
1026136 200928	2010	5.3	75375.00	34.01	0	1	0
1026236 200928	2010	5.4	74687.50	34.02	0	1	0
1026336 200928	2010	5.5	75062.50	33.97	0	1	0
1026436 200928	2010	5.6	75837.50	34.07	0	1	0
1026536 200928	2010	5.7	74400.00	34.10	0	1	0
1026636 200928	2010	5.8	73987.50	34.13	0	1	0
1026736 200928	2010	5.9	74500.00	34.10	0	1	0
1026836 200928	2010	6.0	73700.00	34.08	0	1	0
1026935 200928	2010	6.1	77350.00	34.09	0	1	0
1027035 200928	2010	6.2	73775.00	34.24	0	1	0
1027135 200928	2010	6.3	75687.50	34.26	0	1	0
1027236 200928	2010	6.4	72825.00	34.27	0	1	0
1027335 200928	2010	6.5	75850.00	34.19	0	1	0
1027436 200928	2010	6.6	73175.00	34.23	0	1	0
1027536 200928	2010	6.7	73137.50	34.11	0	1	0
1027636 200928	2010	6.8	73100.00	34.05	0	1	0
1027746 200928	2010	6.9	73025.00	34.01	0	1	0
1027846 200928	2010	7.0	75562.50	33.94	0	1	0
1027946 200928	2010	7.1	74662.50	34.03	0	1	0
1028046 200928	2010	7.2	74750.00	33.91	0	1	0
1028145 200928	2010	7.3	74362.50	33.95	0	1	0
1028245 200928	2010	7.4	75262.50	33.89	0	1	0
1028345 200928	2010	7.5	76025.00	34.00	0	1	0
1028445 200928	2010	7.6	73462.50	34.01	0	1	0
1028545 200928	2010	7.7	74112.50	34.02	0	1	0
1028645 200928	2010	7.8	73137.50	34.06	0	1	0
1028755 200928	2010	7.9	75912.50	34.07	0	1	0
1028855 200928	2010	8.0	74187.50	34.20	0	1	0
1028955 200928	2010	8.1	76600.00	34.13	0	1	0
1029055 200928	2010	8.2	74050.00	34.22	0	1	0
1029155 200928	2010	8.3	74150.00	34.19	0	1	0
1029255 200928	2010	8.4	74925.00	34.18	0	1	0
1029355 200928	2010	8.5	75050.00	34.17	0	1	0
1029455 200928	2010	8.6	75075.00	34.12	0	1	0
1029555 200928	2010	8.7	75375.00	34.19	0	1	0
1029655 200928	2010	8.8	73125.00	34.25	0	1	0
1029755 200928	2010	8.9	73475.00	34.25	0	1	0
1029855 200928	2010	9.0	75550.00	34.14	0	1	0
1029955 200928	2010	9.1	75237.50	34.20	0	1	0
1030055 200928	2010	9.2	74187.50	34.14	0	1	0
1030155 200928	2010	9.3	73575.00	34.15	0	1	0
1030255 200928	2010	9.4	75187.50	34.12	0	1	0
1030355 200928	2010	9.5	75900.00	34.13	0	1	0
1030455 200928	2010	9.6	74912.50	34.17	0	1	0
1030555 200928	2010	9.7	73325.00	34.16	0	1	0
1030665 200928	2010	9.8	72512.50	34.07	0	1	0
1030765 200928	2010	9.9	75025.00	34.04	0	1	0
1030864 200928	2010	10.0	75400.00	34.11	0	1	0
1030964 200928	2010	10.1	74012.50	34.11	0	1	0
1031064 200928	2010	10.2	76675.00	34.05	0	1	0
1031164 200928	2010	10.3	72737.50	34.16	0	1	0
1031264 200928	2010	10.4	75825.00	34.13	0	1	0
1031364 200928	2010	10.5	74125.00	34.15	0	1	0
1031464 200928	2010	10.6	75712.50	34.07	0	1	0
1031564 200928	2010	10.7	74275.00	34.11	0	1	0
1031664 200928	2010	10.8	72375.00	34.15	0	1	0
1031774 200928	2010	10.9	72925.00	34.15	0	1	0
1031874 200928	2010	11.0	74050.00	34.05	0	1	0
1031974 200928	2010	11.1	73662.50	33.99	0	1	0
1032074 200928	2010	11.2	74312.50	33.98	0	1	0
1032174 200928	2010	11.3	74187.50	33.87	0	1	0
1032274 200928	2010	11.4	74662.50	33.94	0	1	0
1032374 200928	2010	11.5	75075.00	33.88	0	1	0
1032474 200928	2010	11.6	74925.00	33.93	0	1	0
1032574 200928	2010	11.7	74187.50	33.89	0	1	0
1032674 200928	2010	11.8	74275.00	33.89	0	1	0
1032784 200928	2010	11.9	74312.50	33.97	0	1	0
1032884 200928	2010	12.0	75362.50	34.03	0	1	0
1032984 200928	2010	12.1	72862.50	34.09	0	1	0
1033084 200928	2010	12.2	73337.50	34.06	0	1	0
1033184 200928	2010	12.3	75375.00	34.01	0	1	0
1033284 200928	2010	12.4	75087.50	34.07	0	1	0
1033384 200928	2010	12.5	75150.00	34.09	0	1	0
1033484 200928	2010	12.6	75750.00	34.09	0	1	0
1033584 200928	2010	12.7	76437.50	34.13	0	1	0
1033683 200928	2010	12.8	74112.50	34.23	0	1	0
1033783 200928	2010	12.9	73087.50	34.22	0	1	0
1033883 200928	2010	13.0	75525.00	34.17	0	1	0
1033983 200928	2010	13.1	76337.50	34.17	0	1	0
1034083 200928	2010	13.2	75187.50	34.33	0	1	0
1034183 200928	2010	13.3	75225.00	34.41	0	1	0
1034283 200928	2010	13.4	72900.00	34.41	0	1	0
1034383 200928	2010	13.5	75412.50	34.31	0	1	0
1034483 200928	2010	13.6	73575.00	34.32	0	1	0
1034583 200928	2010	13.7	72750.00	34.22	0	1	0
1034683 200928	2010	13.8	73575.00	34.06	0	1	0
1034793 200928	2010	13.9	76212.50	34.03	0	1	0
1034893 200928	2010	14.0	73675.00	34.17	0	1	0
1034993 200928	2010	14.1	74775.00	34.09	0	1	0
1035093 200928	2010	14.2	75087.50	34.02	0	1	0
1035193 200928	2010	14.3	76037.50	34.01	0	1	0
1035293 200928	2010	14.4	74450.00	34.05	0	1	0
1035393 200928	2010	14.5	73150.00	34.12	0	1	0
1035493 200928	2010	14.6	73625.00	34.02	0	1	0
1035593 200928	2010	14.7	73750.00	34.02	0	1	0
1035693 200928	2010	14.8	72025.00	34.07	0	1	0
1035803 200928	2010	14.9	74500.00	34.00	0	1	0
1035903 200928	2010	15.0	73287.50	33.92	0	1	0
1036003 200928	2010	15.1	75487.50	33.90	0	1	0
1036103 200928	2010	15.2	75100.00	33.93	0	1	0
1036203 200928	2010	15.3	73600.00	33.93	0	1	0
1036303 200928	2010	15.4	73025.00	33.82	0	1	0
1036403 200928	2010	15.5	75800.00	33.76	0	1	0
1036503 200928	2010	15.6	74375.00	33.88	0	1	0
1036603 200928	2010	15.7	74325.00	33.91	0	1	0
1036703 200928	2010	15.8	75687.50	33.94	0	1	0
1036803 200928	2010	15.9	73600.00	34.10	0	1	0
1036903 200928	2010	16.0	75325.00	34.06	0	1	0
1037003 200928	2010	16.1	74000.00	34.15	0	1	0
1037103 200928	2010	16.2	74750.00	34.09	0	1	0
1037213 200928	2010	16.3	75500.00	34.07	0	1	0
1037303 200928	2010	16.4	73425.00	34.16	0	1	0
1037403 200928	2010	16.5	73800.00	34.18	0	1	0
1037503 200928	2010	16.6	74700.00	34.09	0	1	0
1037603 200928	2010	16.7	76137.50	34.10	0	1	0
1037713 200928	2010	16.8	75587.50	34.18	0	1	0
1037813 200928	2010	16.9	75287.50	34.18	0	1	0
1037913 200928	2010	17.0	75262.50	34.25	0	1	0
1038012 200928	2010	17.1	74162.50	34.25	0	1	0
1038112 200928	2010	17.2	73925.00	34.26	0	1	0
1038212 200928	2010	17.3	75687.50	34.22	0	1	0
1038312 200928	2010	17.4	74475.00	34.23	0	1	0
1038412 200928	2010	17.5	75837.50	34.28	0	1	0
1038512 200928	2010	17.6	75250.00	34.37	0	1	0
1038612 200928	2010	17.7	72975.00	34.39	0	1	0
1038712 200928	2010	17.8	74612.50	34.25	0	1	0
1038822 200928	2010	17.9	74150.00	34.21	0	1	0
1038922 200928	2010	18.0	74312.50	34.16	0	1	0
1039022 200928	2010	18.1	75287.50	34.11	0	1	0
1039122 200928	2010	18.2	73887.50	34.16	0	1	0
1039222 200928	2010	18.3	75125.00	34.16	0	1	0
1039322 200928	2010	18.4	73925.00	34.14	0	1	0
1039422 200928	2010	18.5	74562.50	34.11	0	1	0
1039522 200928	2010	18.6	73512.50	34.05	0	1	0
1039622 200928	2010	18.7	74200.00	33.98	0	1	0
1039722 200928	2010	18.8	71875.00	34.03	0	1	0
1039832 200928	2010	18.9	73625.00	33.91	0	1	0
1039932 200928	2010	19.0	75500.00	33.88	0	1	0
1040032 200928	2010	19.1	73862.50	33.94	0	1	0
1040132 200928	2010	19.2	74625.00	33.87	0	1	0
1040232 200928	2010	19.3	75987.50	33.91	0	1	0
1040332 200928	2010	19.4	73575.00	33.95	0	1	0
1040422 200928	2010	19.5	76437.50	33.93	0	1	0
1040532 200928	2010	19.6	77412.50	34.01	0	1	0
1040632 200928	2010	19.7	75962.50	34.19	0	1	0
1040732 200928	2010	19.8	74775.00	34.27	0	1	0
1040832 200928	2010	19.9	74712.50	34.40	0	1	0
1040932 200928	2010	20.0	75062.50	34.45	0	1	0
1041032 200928	2010	20.1	76450.00	34.43	0	1	0
1041132 200928	2010	20.2	75575.00	34.54	0	1	0
1041232 200928	2010	20.3	75587.50	34.59	0	1	0
1041332 200928	2010	20.4	73550.00	34.57	0	1	0
1041432 200928	2010	20.5	72537.50	34.57	0	1	0
1041532 200928	2010	20.6	74537.50	34.39	0	1	0
1041632 200928	2010	20.7	74837.50	34.26	0	1	0
1041732 200928	2010	20.8	71787.50	34.21	0	1	0
1041842 200928	2010	20.9	74675.00	34.08	0	1	0
1041942 200928	2010	21.0	72912.50	34.08	0	1	0
1042042 200928	2010	21.1	73412.50	33.98	0	1	0
1042142 200928	2010	21.2	74300.00	33.84	0	1	0
1042242 200928	2010	21.3	74412.50	33.79	0	1	0
1042342 200928	2010	21.4	77287.50	33.73	0	1	0
1042442 200928	2010	21.5	74100.00	33.90	0	1	0
1042542 200928	2010	21.6	74762.50	33.97	0	1	0
1042642 200928	2010	21.7	74375.00	33.98	0	1	0
1042742 200928	2010	21.8	76437.50	33.96	0	1	0
1042852 200928	2010	21.9	74650.00	34.17	0	1	0
1042952 200928	2010	22.0	76075.00	34.17	0	1	0
1043052 200928	2010	22.1	72825.00	34.31	0	1	0
1043152 200928	2010	22.2	74887.50	34.29	0	1	0
1043252 200928	2010	22.3	73612.50	34.31	0	1	0
1043352 200928	2010	22.4	74275.00	34.28	0	1	0
1043452 200928	2010	22.5	76287.50	34.14	0	1	0
1043552 200928	2010	22.6	72987.50	34.24	0	1	0
1043652 200928	2010	22.7	75025.00	34.16	0	1	0
1043752 200928	2010	22.8	72962.50	34.19	0	1	0
1043852 200928	2010	22.9	75387.50	34.03	0	1	0
1043952 200928	2010	23.0	75037.50	34.06	0	1	0
1044052 200928	2010	23.1	74937.50	34.02	0	1	0
1044151 200928	2010	23.2	73600.00	34.11	0	1	0
1044252 200928	2010	23.3	73025.00	34.06	0	1	0
1044351 200928	2010	23.4	72987.50	34.03	0	1	0
1044451 200928	2010	23.5	73675.00	33.97	0	1	0
1044551 200928	2010	23.6	75825.00	33.85	0	1	0
1044651 200928	2010	23.7	73550.00	33.98	0	1	0
1044751 200928	2010	23.8	74050.00	33.91	0	1	0
1044861 200928	2010	23.9	75512.50	33.96	0	1	0
1044961 200928	2010	24.0	75325.00	33.97	0	1	0
1045061 200928	2010	24.1	73687.50	33.98	0	1	0
1045161 200928	2010	24.2	75637.50	33.93	0	1	0
1045261 200928	2010	24.3	74475.00	34.02	0	1	0
1045361 200928	2010	24.4	74925.00	34.08	0	1	0
1045461 200928	2010	24.5	74237.50	34.17	0	1	0
1045561 200928	2010	24.6	75000.00	34.20	0	1	0
1045661 200928	2010	24.7	75162.50	34.16	0	1	0
1045761 200928	2010	24.8	74812.50	34.23	0	1	0
1045871 200928	2010	24.9	75875.00	34.26	0	1	0
1045971 200928	2010	25.0	75200.00	34.28	0	1	0
1046071 200928	2010	25.1	74662.50	34.28	0	1	0
1046171 200928	2010	25.2	74537.50	34.32	0	1	0
1046271 200928	2010	25.3	75812.50	34.27	0	1	0
1046371 200928	2010	25.4	76875.00	34.33	0	1	0
1046471 200928	2010	25.5	72437.50	34.42	0	1	0
1046571 200928	2010	25.6	74325.00	34.34	0	1	0
1046671 200928	2010	25.7	73112.50	34.31	0	1	0
1046771 200928	2010	25.8	73400.00	34.21	0	1	0
1046881 200928	2010	25.9	75262.50	34.15	0	1	0
1046971 200928	2010	26.0	76650.00	34.12	0	1	0
1047071 200928	2010	26.1	75025.00	34.19	0	1	0
1047171 200928	2010	26.2	72637.50	34.20	0	1	0
1047281 200928	2010	26.3	73425.00	34.12	0	1	0
1047371 200928	2010	26.4	73475.00	34.01	0	1	0
1047471 200928	2010	26.5	73400.00	33.86	0	1	0
1047571 200928	2010	26.6	75987.50	33.90	0	1	0
1047671 200928	2010	26.7	73975.00	33.98	0	1	0
1047780 200928	2010	26.8	74600.00	34.02	0	1	0
1047870 200928	2010	26.9	76362.50	34.07	0	1	0
1047980 200928	2010	27.0	75825.00	34.12	0	1	0
1048080 200928	2010	27.1	72325.00	34.08	0	1	0
1048180 200928	2010	27.2	75712.50	33.96	0	1	0
1048280 200928	2010	27.3	74287.50	34.10	0	1	0
1048380 200928	2010	27.4	76000.00	34.14	0	1	0
1048480 200928	2010	27.5	73750.00	34.25	0	1	0
1048580 200928	2010	27.6	75287.50	34.27	0	1	0
1048680 200928	2010	27.7	73625.00	34.24	0	1	0
1048780 200928	2010	27.8	74250.00	34.22	0	1	0
1048880 200928	2010	27.9	76525.00	34.20	0	1	0
1048990 200928	2010	28.0	74412.50	34.21	0	1	0
1049090 200928	2010	28.1	73750.00	34.15	0	1	0
1049190 200928	2010	28.2	72250.00	34.21	0	1	0
1049290 200928	2010	28.3	76012.50	34.06	0	1	0
1049390 200928	2010	28.4	74812.50	34.13	0	1	0
1049490 200928	2010	28.5	74062.50	34.08	0	1	0
1049590 200928	2010	28.6	75512.50	34.09	0	1	0
1049690 200928	2010	28.7	74837.50	34.10	0	1	0
1049790 200928	2010	28.8	74237.50	34.16	0	1	0
1049890 200928	2010	28.9	75062.50	34.16	0	1	0
1050000 200928	2010	29.0	74237.50	34.09	0	1	0
1050100 200928	2010	29.1	73487.50	34.08	0	1	0
1050200 200928	2010	29.2	74050.00	34.07	0	1	0
1050300 200928	2010	29.3	75262.50	34.15	0	1	0
1050400 200928	2010	29.4	73125.00	34.12	0	1	0
1050500 200928	2010	29.5	74237.50	34.04	0	1	0
1050600 200928	2010	29.6	75225.00	34.05	0	1	0
1050700 200928	2010	29.7	74587.50	34.04	0	1	0
1050800 200928	2010	29.8	73662.50	34.03	0	1	0
1050900 200928	2010	29.9	73912.50	34.00	0	1	0
1051000 200928	2010	30.0	75900.00	33.95	0	1	0
1051100 200928	2010	30.1	72362.50	34.03	0	1	0
1051199 200928	2010	30.2	74350.00	33.97	0	1	0
1051299 200928	2010	30.3	74475.00	33.99	0	1	0
1051399 200928	2010	30.4	73762.50	33.95	0	1	0
1051499 200928	2010	30.5	73850.00	33.98	0	1	0
1051599 200928	2010	30.6	71662.50	33.96	0	1	0
1051699 200928	2010	30.7	73562.50	33.80	0	1	0
1051799 200928	2010	30.8	74375.00	33.76	0	1	0
1051899 200928	2010	30.9	74600.00	33.79	0	1	0
1052009 200928	2010	31.0	73562.50	33.82	0	1	0
1052109 200928	2010	31.1	75062.50	33.72	0	1	0
1052209 200928	2010	31.2	74175.00	33.84	0	1	0
1052309 200928	2010	31.3	75175.00	33.83	0	1	0
1052409 200928	2010	31.4	76437.50	33.86	0	1	0
1052509 200928	2010	31.5	75212.50	33.98	0	1	0
1052609 200928	2010	31.6	75375.00	34.04	0	1	0
1052709 200928	2010	31.7	74025.00	34.21	0	1	0
1052809 200928	2010	31.8	73150.00	34.23	0	1	0
1052909 200928	2010	31.9	75762.50	34.17	0	1	0
1053019 200928	2010	32.0	74887.50	34.23	0	1	0
1053119 200928	2010	32.1	73700.00	34.29	0	1	0
1053219 200928	2010	32.2	74250.00	34.23	0	1	0
1053319 200928	2010	32.3	75962.50	34.23	0	1	0
1053419 200928	2010	32.4	76625.00	34.26	0	1	0
1053518 200928	2010	32.5	76487.50	34.27	0	1	0
1053618 200928	2010	32.6	76100.00	34.33	0	1	0
1053718 200928	2010	32.7	73125.00	34.36	0	1	0
1053818 200928	2010	32.8	72750.00	34.32	0	1	0
1053918 200928	2010	32.9	73750.00	34.30	0	1	0
1054018 200928	2010	33.0	73500.00	34.21	0	1	0
1054128 200928	2010	33.1	74287.50	34.15	0	1	0
1054218 200928	2010	33.2	73875.00	34.18	0	1	0
1054328 200928	2010	33.3	73750.00	34.16	0	1	0
1054418 200928	2010	33.4	74012.50	34.06	0	1	0
1054518 200928	2010	33.5	75212.50	33.94	0	1	0
1054628 200928	2010	33.6	75125.00	33.89	0	1	0
1054718 200928	2010	33.7	74562.50	33.84	0	1	0
1054828 200928	2010	33.8	73700.00	33.91	0	1	0
1054928 200928	2010	33.9	73637.50	33.95	0	1	0
1055028 200928	2010	34.0	75175.00	33.94	0	1	0
1055128 200928	2010	34.1	72637.50	34.02	0	1	0
1055228 200928	2010	34.2	74812.50	33.95	0	1	0
1055328 200928	2010	34.3	74650.00	33.99	0	1	0
1055428 200928	2010	34.4	74012.50	34.03	0	1	0
1055528 200928	2010	34.5	75675.00	34.03	0	1	0
1055628 200928	2010	34.6	75912.50	34.05	0	1	0
1055728 200928	2010	34.7	75575.00	34.08	0	1	0
1055828 200928	2010	34.8	75937.50	34.13	0	1	0
1055928 200928	2010	34.9	75787.50	34.23	0	1	0
1056038 200928	2010	35.0	73837.50	34.33	0	1	0
1056138 200928	2010	35.1	75012.50	34.27	0	1	0
1056238 200928	2010	35.2	76825.00	34.37	0	1	0
1056338 200928	2010	35.3	73837.50	34.47	0	1	0
1056438 200928	2010	35.4	73212.50	34.43	0	1	0
1056538 200928	2010	35.5	74625.00	34.39	0	1	0
1056638 200928	2010	35.6	73812.50	34.35	0	1	0
1056738 200928	2010	35.7	74937.50	34.25	0	1	0
1056838 200928	2010	35.8	71062.50	34.22	0	1	0
1056938 200928	2010	35.9	75212.50	34.00	0	1	0
1057048 200928	2010	36.0	72487.50	33.98	0	1	0
1057148 200928	2010	36.1	72625.00	33.92	0	1	0
1057248 200928	2010	36.2	75312.50	33.81	0	1	0
1057348 200928	2010	36.3	76700.00	33.74	0	1	0
1057448 200928	2010	36.4	75200.00	33.87	0	1	0
1057548 200928	2010	36.5	72525.00	33.96	0	1	0
1057648 200928	2010	36.6	74087.50	33.86	0	1	0
1057748 200928	2010	36.7	76350.00	33.88	0	1	0
1057848 200928	2010	36.8	73787.50	33.94	0	1	0
1057948 200928	2010	36.9	73200.00	34.06	0	1	0
1058048 200928	2010	37.0	74350.00	33.97	0	1	0
1058148 200928	2010	37.1	73187.50	34.06	0	1	0
1058248 200928	2010	37.2	74275.00	34.08	0	1	0
1058348 200928	2010	37.3	75775.00	34.03	0	1	0
1058448 200928	2010	37.4	74325.00	33.99	0	1	0
1058548 200928	2010	37.5	73825.00	33.95	0	1	0
1058648 200928	2010	37.6	75987.50	34.01	0	1	0
1058748 200928	2010	37.7	72612.50	34.10	0	1	0
1058848 200928	2010	37.8	75625.00	33.93	0	1	0
1058947 200928	2010	37.9	72700.00	34.01	0	1	0
1059058 200928	2010	38.0	75937.50	33.99	0	1	0
1059157 200928	2010	38.1	75400.00	34.06	0	1	0
1059257 200928	2010	38.2	72950.00	34.16	0	1	0
1059358 200928	2010	38.3	76312.50	34.10	0	1	0
1059458 200928	2010	38.4	75700.00	34.13	0	1	0
1059557 200928	2010	38.5	74275.00	34.19	0	1	0
1059658 200928	2010	38.6	74425.00	34.21	0	1	0
1059758 200928	2010	38.7	74800.00	34.14	0	1	0
1059858 200928	2010	38.8	74162.50	34.24	0	1	0
1059958 200928	2010	38.9	77250.00	34.17	0	1	0
1100068 200928	2010	39.0	74225.00	34.37	0	1	0
1100167 200928	2010	39.1	75062.50	34.30	0	1	0
1100268 200928	2010	39.2	75037.50	34.28	0	1	0
1100367 200928	2010	39.3	75375.00	34.38	0	1	0
1100467 200928	2010	39.4	73587.50	34.33	0	1	0
1100567 200928	2010	39.5	75337.50	34.24	0	1	0
1100667 200928	2010	39.6	74050.00	34.29	0	1	0
1100767 200928	2010	39.7	74575.00	34.27	0	1	0
1100867 200928	2010	39.8	76025.00	34.26	0	1	0
1100967 200928	2010	39.9	73612.50	34.34	0	1	0
1101067 200928	2010	40.0	75087.50	34.18	0	1	0
1101167 200928	2010	40.1	74112.50	34.22	0	1	0
1101267 200928	2010	40.2	73137.50	34.18	0	1	0
1101367 200928	2010	40.3	72600.00	34.09	0	1	0
1101467 200928	2010	40.4	75225.00	33.97	0	1	0
1101567 200928	2010	40.5	75850.00	34.04	0	1	0
1101667 200928	2010	40.6	74400.00	34.06	0	1	0
1101767 200928	2010	40.7	73512.50	34.08	0	1	0
1101877 200928	2010	40.8	76525.00	34.03	0	1	0
1101967 200928	2010	40.9	72600.00	34.05	0	1	0
1102077 200928	2010	41.0	75975.00	34.01	0	1	0
1102177 200928	2010	41.1	75050.00	34.05	0	1	0
1102277 200928	2010	41.2	74475.00	34.09	0	1	0
1102377 200928	2010	41.3	72700.00	34.15	0	1	0
1102477 200928	2010	41.4	73787.50	34.15	0	1	0
1102577 200928	2010	41.5	74937.50	34.09	0	1	0
1102677 200928	2010	41.6	76500.00	34.05	0	1	0
1102777 200928	2010	41.7	74150.00	34.14	0	1	0
1102877 200928	2010	41.8	73975.00	34.17	0	1	0
1102977 200928	2010	41.9	75350.00	34.06	0	1	0
1103087 200928	2010	42.0	74850.00	34.18	0	1	0
1103187 200928	2010	42.1	74962.50	34.13	0	1	0
1103287 200928	2010	42.2	74850.00	34.13	0	1	0
1103387 200928	2010	42.3	76412.50	34.14	0	1	0
1103487 200928	2010	42.4	76675.00	34.31	0	1	0
1103587 200928	2010	42.5	74875.00	34.44	0	1	0
1103687 200928	2010	42.6	75037.50	34.44	0	1	0
1103787 200928	2010	42.7	74700.00	34.37	0	1	0
1103886 200928	2010	42.8	73775.00	34.40	0	1	0
1103986 200928	2010	42.9	72775.00	34.39	0	1	0
1104096 200928	2010	43.0	75550.00	34.27	0	1	0
1104196 200928	2010	43.1	75550.00	34.30	0	1	0
1104296 200928	2010	43.2	74862.50	34.33	0	1	0
1104396 200928	2010	43.3	74112.50	34.33	0	1	0
1104496 200928	2010	43.4	75312.50	34.23	0	1	0
1104586 200928	2010	43.5	74300.00	34.16	0	1	0
1104696 200928	2010	43.6	76500.00	34.14	0	1	0
1104796 200928	2010	43.7	73450.00	34.20	0	1	0
1104896 200928	2010	43.8	75487.50	34.15	0	1	0
1104996 200928	2010	43.9	74362.50	34.23	0	1	0
1105096 200928	2010	44.0	75100.00	34.30	0	1	0
1105196 200928	2010	44.1	75100.00	34.28	0	1	0
1105296 200928	2010	44.2	76300.00	34.26	0	1	0
1105396 200928	2010	44.3	73362.50	34.32	0	1	0
1105496 200928	2010	44.4	74012.50	34.29	0	1	0
1105596 200928	2010	44.5	73162.50	34.23	0	1	0
1105696 200928	2010	44.6	73925.00	34.18	0	1	0
1105796 200928	2010	44.7	74187.50	34.06	0	1	0
1105896 200928	2010	44.8	74287.50	34.10	0	1	0
1105996 200928	2010	44.9	71712.50	34.04	0	1	0
1106106 200928	2010	45.0	74087.50	33.92	0	1	0
1106206 200928	2010	45.1	75450.00	33.88	0	1	0
1106306 200928	2010	45.2	74500.00	33.89	0	1	0
1106406 200928	2010	45.3	76750.00	33.81	0	1	0
1106506 200928	2010	45.4	73650.00	33.96	0	1	0
1106606 200928	2010	45.5	72937.50	33.95	0	1	0
1106706 200928	2010	45.6	74125.00	33.94	0	1	0
1106806 200928	2010	45.7	75637.50	33.95	0	1	0
1106906 200928	2010	45.8	74025.00	34.01	0	1	0
1107006 200928	2010	45.9	75912.50	34.00	0	1	0
1107116 200928	2010	46.0	74862.50	34.19	0	1	0
1107215 200928	2010	46.1	74862.50	34.22	0	1	0
1107315 200928	2010	46.2	74225.00	34.20	0	1	0
1107415 200928	2010	46.3	75050.00	34.18	0	1	0
1107515 200928	2010	46.4	74462.50	34.11	0	1	0
1107615 200928	2010	46.5	76787.50	34.14	0	1	0
1107715 200928	2010	46.6	75425.00	34.32	0	1	0
1107815 200928	2010	46.7	73250.00	34.38	0	1	0
1107915 200928	2010	46.8	72337.50	34.27	0	1	0
1108015 200928	2010	46.9	74400.00	34.19	0	1	0
1108115 200928	2010	47.0	74337.50	34.12	0	1	0
1108215 200928	2010	47.1	74337.50	34.10	0	1	0
1108315 200928	2010	47.2	74225.00	34.08	0	1	0
1108425 200928	2010	47.3	75900.00	34.08	0	1	0
1108515 200928	2010	47.4	73162.50	34.12	0	1	0
1108615 200928	2010	47.5	76462.50	34.06	0	1	0
1108715 200928	2010	47.6	75637.50	34.04	0	1	0
1108815 200928	2010	47.7	73375.00	34.05	0	1	0
1108925 200928	2010	47.8	76150.00	34.06	0	1	0
1109015 200928	2010	47.9	75987.50	34.23	0	1	0
1109125 200928	2010	48.0	74162.50	34.30	0	1	0
1109225 200928	2010	48.1	74162.50	34.29	0	1	0
1109325 200928	2010	48.2	76125.00	34.29	0	1	0
1109425 200928	2010	48.3	74625.00	34.37	0	1	0
1109525 200928	2010	48.4	72850.00	34.31	0	1	0
1109625 200928	2010	48.5	74037.50	34.30	0	1	0
1109725 200928	2010	48.6	74650.00	34.19	0	1	0
1109825 200928	2010	48.7	77112.50	34.15	0	1	0
1109925 200928	2010	48.8	74750.00	34.31	0	1	0
1110025 200928	2010	48.9	73012.50	34.25	0	1	0
1110135 200928	2010	49.0	73562.50	34.12	0	1	0
1110235 200928	2010	49.1	73562.50	34.09	0	1	0
1110335 200928	2010	49.2	74362.50	34.06	0	1	0
1110435 200928	2010	49.3	73987.50	33.98	0	1	0
1110535 200928	2010	49.4	74675.00	33.95	0	1	0
1110635 200928	2010	49.5	74387.50	34.04	0	1	0
1110735 200928	2010	49.6	76275.00	34.05	0	1	0
1110834 200928	2010	49.7	73500.00	34.13	0	1	0
1110935 200928	2010	49.8	74600.00	33.96	0	1	0
1111035 200928	2010	49.9	75375.00	33.96	0	1	0
1111145 200928	2010	50.0	74287.50	34.06	0	1	0
1111244 200928	2010	50.1	74287.50	34.10	0	1	0
1111344 200928	2010	50.2	74262.50	34.13	0	1	0
1111444 200928	2010	50.3	74300.00	34.12	0	1	0
1111544 200928	2010	50.4	75312.50	34.14	0	1	0
1111644 200928	2010	50.5	74725.00	34.17	0	1	0
1111744 200928	2010	50.6	74737.50	34.18	0	1	0
1111844 200928	2010	50.7	74525.00	34.11	0	1	0
1111944 200928	2010	50.8	74750.00	34.16	0	1	0
1112044 200928	2010	50.9	75925.00	34.17	0	1	0
1112144 200928	2010	51.0	74150.00	34.19	0	1	0
1112244 200928	2010	51.1	74150.00	34.18	0	1	0
1112344 200928	2010	51.2	73750.00	34.18	0	1	0
1112444 200928	2010	51.3	75375.00	34.15	0	1	0
1112544 200928	2010	51.4	75862.50	34.20	0	1	0
1112644 200928	2010	51.5	76662.50	34.23	0	1	0
1112744 200928	2010	51.6	74087.50	34.31	0	1	0
1112844 200928	2010	51.7	76487.50	34.29	0	1	0
1112944 200928	2010	51.8	75312.50	34.37	0	1	0
1113044 200928	2010	51.9	75887.50	34.40	0	1	0
1113154 200928	2010	52.0	73600.00	34.40	0	1	0
1113254 200928	2010	52.1	74200.00	34.37	0	1	0
1113354 200928	2010	52.2	75437.50	34.38	0	1	0
1113454 200928	2010	52.3	75737.50	34.45	0	1	0
1113554 200928	2010	52.4	75000.00	34.47	0	1	0
1113654 200928	2010	52.5	73025.00	34.43	0	1	0
1113754 200928	2010	52.6	74575.00	34.26	0	1	0
1113854 200928	2010	52.7	74862.50	34.29	0	1	0
1113954 200928	2010	52.8	72500.00	34.21	0	1	0
1114054 200928	2010	52.9	76462.50	34.09	0	1	0
1114164 200928	2010	53.0	76687.50	34.11	0	1	0
1114264 200928	2010	53.1	76687.50	34.25	0	1	0
1114364 200928	2010	53.2	72887.50	34.36	0	1	0
1114464 200928	2010	53.3	71962.50	34.25	0	1	0
1114564 200928	2010	53.4	72637.50	34.08	0	1	0
1114664 200928	2010	53.5	74825.00	33.97	0	1	0
1114764 200928	2010	53.6	74537.50	34.05	0	1	0
1114864 200928	2010	53.7	73825.00	34.05	0	1	0
1114964 200928	2010	53.8	75150.00	34.01	0	1	0
1115064 200928	2010	53.9	74450.00	34.12	0	1	0
1115164 200928	2010	54.0	73087.50	34.03	0	1	0
1115264 200928	2010	54.1	73087.50	33.87	0	1	0
1115364 200928	2010	54.2	74912.50	33.71	0	1	0
1115464 200928	2010	54.3	74175.00	33.80	0	1	0
1115564 200928	2010	54.4	74337.50	33.90	0	1	0
1115664 200928	2010	54.5	74387.50	33.98	0	1	0
1115764 200928	2010	54.6	74325.00	33.96	0	1	0
1115864 200928	2010	54.7	74550.00	33.95	0	1	0
1115964 200928	2010	54.8	73862.50	33.98	0	1	0
1116064 200928	2010	54.9	73425.00	33.92	0	1	0
1116174 200928	2010	55.0	73337.50	33.88	0	1	0
1116274 200928	2010	55.1	73337.50	33.89	0	1	0
1116373 200928	2010	55.2	74487.50	33.90	0	1	0
1116473 200928	2010	55.3	74300.00	33.88	0	1	0
1116574 200928	2010	55.4	76550.00	33.89	0	1	0
1116674 200928	2010	55.5	73825.00	33.99	0	1	0
1116774 200928	2010	55.6	73437.50	33.96	0	1	0
1116874 200928	2010	55.7	74187.50	33.92	0	1	0
1116974 200928	2010	55.8	75100.00	33.90	0	1	0
1117074 200928	2010	55.9	74975.00	33.96	0	1	0
1117184 200928	2010	56.0	72487.50	34.03	0	1	0
1117284 200928	2010	56.1	72487.50	33.99	0	1	0
1117384 200928	2010	56.2	74437.50	33.95	0	1	0
1117484 200928	2010	56.3	74312.50	33.95	0	1	0
1117584 200928	2010	56.4	71187.50	33.95	0	1	0
1117683 200928	2010	56.5	74850.00	33.71	0	1	0
1117783 200928	2010	56.6	73537.50	33.76	0	1	0
1117883 200928	2010	56.7	74250.00	33.76	0	1	0
1117983 200928	2010	56.8	72375.00	33.76	0	1	0
1118083 200928	2010	56.9	73450.00	33.64	0	1	0
1118183 200928	2010	57.0	76037.50	33.57	0	1	0
1118283 200928	2010	57.1	73650.00	33.73	0	1	0
1118383 200928	2010	57.2	73775.00	33.78	0	1	0
1118493 200928	2010	57.3	75612.50	33.75	0	1	0
1118583 200928	2010	57.4	74450.00	33.81	0	1	0
1118683 200928	2010	57.5	71900.00	33.96	0	1	0
1118783 200928	2010	57.6	74312.50	33.83	0	1	0
1118883 200928	2010	57.7	74337.50	33.86	0	1	0
1118994 200928	2010	57.8	74187.50	33.87	0	1	0
1119084 200928	2010	57.9	74425.00	33.95	0	1	0
1119193 200928	2010	58.0	73950.00	33.99	0	1	0
1119293 200928	2010	58.1	73662.50	33.90	0	1	0
1119393 200928	2010	58.2	75362.50	33.90	0	1	0
1119493 200928	2010	58.3	75900.00	33.97	0	1	0
1119593 200928	2010	58.4	74625.00	33.98	0	1	0
1119693 200928	2010	58.5	76175.00	33.99	0	1	0
1119793 200928	2010	58.6	74700.00	34.18	0	1	0
1119893 200928	2010	58.7	73825.00	34.20	0	1	0
1119993 200928	2010	58.8	74875.00	34.18	0	1	0
1120093 200928	2010	58.9	73562.50	34.21	0	1	0
1120203 200928	2010	59.0	72437.50	34.17	0	1	0
1120303 200928	2010	59.1	75425.00	34.10	0	1	0
1120403 200928	2010	59.2	74712.50	34.18	0	1	0
1120503 200928	2010	59.3	73537.50	34.15	0	1	0
1120603 200928	2010	59.4	74712.50	34.04	0	1	0
1120703 200928	2010	59.5	74812.50	34.05	0	1	0
1120803 200928	2010	59.6	76787.50	33.99	0	1	0
1120903 200928	2010	59.7	73700.00	34.08	0	1	0
1121003 200928	2010	59.8	73650.00	34.08	0	1	0
1121103 200928	2010	59.9	73375.00	34.02	0	1	0
1121204 200928	2011	0.0	73875.00	34.01	0	1	0
1121304 200928	2011	0.1	74025.00	34.08	0	1	0
1121404 200928	2011	0.2	74162.50	34.01	0	1	0
1121514 200928	2011	0.3	74375.00	33.99	0	1	0
1121604 200928	2011	0.4	75062.50	34.03	0	1	0
1121704 200928	2011	0.5	75137.50	34.04	0	1	0
1121804 200928	2011	0.6	74837.50	34.06	0	1	0
1121904 200928	2011	0.7	72525.00	33.97	0	1	0
1122014 200928	2011	0.8	73387.50	33.92	0	1	0
1122104 200928	2011	0.9	73312.50	33.90	0	1	0
1122214 200928	2011	1.0	76137.50	33.90	0	1	0
1122314 200928	2011	1.1	76325.00	34.00	0	1	0
1122414 200928	2011	1.2	73950.00	34.11	0	1	0
1122514 200928	2011	1.3	73675.00	34.10	0	1	0
1122614 200928	2011	1.4	74725.00	34.07	0	1	0
1122714 200928	2011	1.5	75075.00	34.05	0	1	0
1122814 200928	2011	1.6	74100.00	34.05	0	1	0
1122914 200928	2011	1.7	74912.50	34.01	0	1	0
1123014 200928	2011	1.8	74762.50	34.12	0	1	0
1123114 200928	2011	1.9	74737.50	34.18	0	1	0
1123224 200928	2011	2.0	74137.50	34.25	0	1	0
1123324 200928	2011	2.1	73850.00	34.16	0	1	0
1123424 200928	2011	2.2	74987.50	34.05	0	1	0
1123524 200928	2011	2.3	73762.50	34.09	0	1	0
1123624 200928	2011	2.4	74012.50	34.10	0	1	0
1123724 200928	2011	2.5	75575.00	34.07	0	1	0
1123824 200928	2011	2.6	74725.00	34.09	0	1	0
1123924 200928	2011	2.7	74487.50	34.12	0	1	0
1124024 200928	2011	2.8	74612.50	34.10	0	1	0
1124124 200928	2011	2.9	73737.50	34.09	0	1	0
1124224 200928	2011	3.0	76050.00	34.04	0	1	0
1124324 200928	2011	3.1	74837.50	34.13	0	1	0
1124424 200928	2011	3.2	73062.50	34.18	0	1	0
1124534 200928	2011	3.3	72825.00	34.09	0	1	0
1124624 200928	2011	3.4	74875.00	34.05	0	1	0
1124724 200928	2011	3.5	75462.50	34.09	0	1	0
1124824 200928	2011	3.6	75350.00	34.08	0	1	0
1124924 200928	2011	3.7	74012.50	34.11	0	1	0
1125034 200928	2011	3.8	73487.50	34.09	0	1	0
1125124 200928	2011	3.9	74912.50	34.04	0	1	0
1125234 200928	2011	4.0	74975.00	34.09	0	1	0
1125334 200928	2011	4.1	73475.00	34.04	0	1	0
1125434 200928	2011	4.2	74600.00	33.98	0	1	0
1125534 200928	2011	4.3	73012.50	34.05	0	1	0
1125634 200928	2011	4.4	73837.50	34.06	0	1	0
1125734 200928	2011	4.5	74550.00	34.01	0	1	0
1125834 200928	2011	4.6	72475.00	33.97	0	1	0
1125934 200928	2011	4.7	72525.00	33.84	0	1	0
1126034 200928	2011	4.8	75325.00	33.77	0	1	0
1126134 200928	2011	4.9	74812.50	33.86	0	1	0
1126244 200928	2011	5.0	74862.50	33.85	0	1	0
1126344 200928	2011	5.1	73625.00	33.85	0	1	0
1126444 200928	2011	5.2	76812.50	33.85	0	1	0
1126544 200928	2011	5.3	71612.50	33.95	0	1	0
1126644 200928	2011	5.4	73137.50	33.89	0	1	0
1126744 200928	2011	5.5	72450.00	33.86	0	1	0
1126844 200928	2011	5.6	74437.50	33.76	0	1	0
1126944 200928	2011	5.7	75375.00	33.85	0	1	0
1127044 200928	2011	5.8	75012.50	33.98	0	1	0
1127144 200928	2011	5.9	73175.00	33.97	0	1	0
1127254 200928	2011	6.0	75037.50	33.89	0	1	0
1127354 200928	2011	6.1	73150.00	33.90	0	1	0
1127454 200928	2011	6.2	73587.50	33.88	0	1	0
1127553 200928	2011	6.3	74825.00	33.73	0	1	0
1127654 200928	2011	6.4	75075.00	33.88	0	1	0
1127754 200928	2011	6.5	75487.50	33.97	0	1	0
1127853 200928	2011	6.6	76550.00	34.10	0	1	0
1127953 200928	2011	6.7	77250.00	34.20	0	1	0
1128054 200928	2011	6.8	76200.00	34.28	0	1	0
1128154 200928	2011	6.9	75612.50	34.34	0	1	0
1128254 200928	2011	7.0	73725.00	34.44	0	1	0
1128354 200928	2011	7.1	75837.50	34.39	0	1	0
1128454 200928	2011	7.2	74387.50	34.51	0	1	0
1128554 200928	2011	7.3	75050.00	34.54	0	1	0
1128654 200928	2011	7.4	73875.00	34.55	0	1	0
1128754 200928	2011	7.5	75025.00	34.50	0	1	0
1128854 200928	2011	7.6	75175.00	34.48	0	1	0
1128954 200928	2011	7.7	76187.50	34.42	0	1	0
1129054 200928	2011	7.8	74387.50	34.37	0	1	0
1129154 200928	2011	7.9	74850.00	34.29	0	1	0
1129264 200928	2011	8.0	75275.00	34.25	0	1	0
1129364 200928	2011	8.1	75012.50	34.32	0	1	0
1129464 200928	2011	8.2	75075.00	34.29	0	1	0
1129564 200928	2011	8.3	73000.00	34.32	0	1	0
1129664 200928	2011	8.4	72987.50	34.22	0	1	0
1129763 200928	2011	8.5	74612.50	34.18	0	1	0
1129863 200928	2011	8.6	75125.00	34.17	0	1	0
1129963 200928	2011	8.7	73900.00	34.16	0	1	0
1130063 200928	2011	8.8	74362.50	34.06	0	1	0
1130163 200928	2011	8.9	74600.00	34.06	0	1	0
1130273 200928	2011	9.0	74100.00	34.05	0	1	0
1130373 200928	2011	9.1	75062.50	33.99	0	1	0
1130473 200928	2011	9.2	75837.50	34.00	0	1	0
1130573 200928	2011	9.3	73600.00	34.03	0	1	0
1130673 200928	2011	9.4	74525.00	34.06	0	1	0
1130773 200928	2011	9.5	73675.00	34.13	0	1	0
1130873 200928	2011	9.6	74975.00	34.09	0	1	0
1130973 200928	2011	9.7	74150.00	34.08	0	1	0
1131073 200928	2011	9.8	73937.50	34.09	0	1	0
1131173 200928	2011	9.9	74975.00	34.07	0	1	0
1131272 200928	2011	10.0	72937.50	34.09	0	1	0
1131372 200928	2011	10.1	71987.50	34.04	0	1	0
1131472 200928	2011	10.2	74887.50	33.90	0	1	0
1131582 200928	2011	10.3	73425.00	33.85	0	1	0
1131672 200928	2011	10.4	73700.00	33.85	0	1	0
1131772 200928	2011	10.5	74775.00	33.81	0	1	0
1131882 200928	2011	10.6	73987.50	33.86	0	1	0
1131972 200928	2011	10.7	74300.00	33.81	0	1	0
1132082 200928	2011	10.8	75775.00	33.82	0	1	0
1132172 200928	2011	10.9	75675.00	33.90	0	1	0
1132282 200928	2011	11.0	73712.50	33.94	0	1	0
1132381 200928	2011	11.1	74087.50	33.97	0	1	0
1132481 200928	2011	11.2	74625.00	34.06	0	1	0
1132581 200928	2011	11.3	72875.00	34.05	0	1	0
1132681 200928	2011	11.4	74187.50	34.03	0	1	0
1132781 200928	2011	11.5	71862.50	34.05	0	1	0
1132881 200928	2011	11.6	74312.50	33.92	0	1	0
1132981 200928	2011	11.7	74087.50	33.93	0	1	0
1133081 200928	2011	11.8	74000.00	33.92	0	1	0
1133181 200928	2011	11.9	74987.50	33.84	0	1	0
1133291 200928	2011	12.0	74575.00	33.81	0	1	0
1133391 200928	2011	12.1	73337.50	33.85	0	1	0
1133491 200928	2011	12.2	76062.50	33.82	0	1	0
1133591 200928	2011	12.3	73212.50	33.88	0	1	0
1133691 200928	2011	12.4	75500.00	33.90	0	1	0
1133791 200928	2011	12.5	74225.00	33.96	0	1	0
1133891 200928	2011	12.6	73525.00	34.06	0	1	0
1133991 200928	2011	12.7	75612.50	34.03	0	1	0
1134091 200928	2011	12.8	74825.00	34.10	0	1	0
1134191 200928	2011	12.9	75725.00	34.13	0	1	0
1134301 200928	2011	13.0	74712.50	34.17	0	1	0
1134401 200928	2011	13.1	73975.00	34.17	0	1	0
1134501 200928	2011	13.2	74837.50	34.20	0	1	0
1134601 200928	2011	13.3	76025.00	34.15	0	1	0
1134701 200928	2011	13.4	75000.00	34.27	0	1	0
1134800 200928	2011	13.5	75025.00	34.25	0	1	0
1134900 200928	2011	13.6	73225.00	34.29	0	1	0
1135000 200928	2011	13.7	74262.50	34.27	0	1	0
1135100 200928	2011	13.8	76250.00	34.21	0	1	0
1135200 200928	2011	13.9	76425.00	34.28	0	1	0
1135300 200928	2011	14.0	74662.50	34.31	0	1	0
1135400 200928	2011	14.1	77700.00	34.31	0	1	0
1135500 200928	2011	14.2	75637.50	34.47	0	1	0
1135600 200928	2011	14.3	74462.50	34.51	0	1	0
1135700 200928	2011	14.4	74875.00	34.44	0	1	0
1135800 200928	2011	14.5	73362.50	34.43	0	1	0
1135900 200928	2011	14.6	74862.50	34.36	0	1	0
1136000 200928	2011	14.7	76112.50	34.43	0	1	0
1136100 200928	2011	14.8	75737.50	34.52	0	1	0
1136200 200928	2011	14.9	73500.00	34.49	0	1	0
1136310 200928	2011	15.0	75062.50	34.36	0	1	0
1136410 200928	2011	15.1	74412.50	34.38	0	1	0
1136510 200928	2011	15.2	76512.50	34.23	0	1	0
1136610 200928	2011	15.3	73812.50	34.27	0	1	0
1136710 200928	2011	15.4	75400.00	34.24	0	1	0
1136810 200928	2011	15.5	73712.50	34.26	0	1	0
1136910 200928	2011	15.6	72275.00	34.28	0	1	0
1137010 200928	2011	15.7	73075.00	34.16	0	1	0
1137110 200928	2011	15.8	75225.00	34.03	0	1	0
1137211 200928	2011	15.9	76625.00	34.00	0	1	0
1137321 200928	2011	16.0	74362.50	34.15	0	1	0
1137420 200928	2011	16.1	75200.00	34.11	0	1	0
1137520 200928	2011	16.2	74950.00	34.15	0	1	0
1137620 200928	2011	16.3	76300.00	34.08	0	1	0
1137721 200928	2011	16.4	75125.00	34.19	0	1	0
1137820 200928	2011	16.5	73325.00	34.18	0	1	0
1137920 200928	2011	16.6	77262.50	34.16	0	1	0
1138020 200928	2011	16.7	71325.00	34.39	0	1	0
1138120 200928	2011	16.8	73025.00	34.31	0	1	0
1138220 200928	2011	16.9	73937.50	34.21	0	1	0
1138330 200928	2011	17.0	73925.00	34.09	0	1	0
1138420 200928	2011	17.1	74500.00	34.07	0	1	0
1138520 200928	2011	17.2	75262.50	34.04	0	1	0
1138630 200928	2011	17.3	76562.50	34.05	0	1	0
1138720 200928	2011	17.4	74037.50	34.06	0	1	0
1138820 200928	2011	17.5	74337.50	34.01	0	1	0
1138920 200928	2011	17.6	74162.50	34.06	0	1	0
1139020 200928	2011	17.7	75650.00	33.92	0	1	0
1139130 200928	2011	17.8	73200.00	34.11	0	1	0
1139220 200928	2011	17.9	73800.00	34.12	0	1	0
1139320 200928	2011	18.0	73737.50	34.11	0	1	0
1139430 200928	2011	18.1	75387.50	34.11	0	1	0
1139530 200928	2011	18.2	74312.50	34.15	0	1	0
1139630 200928	2011	18.3	76100.00	34.10	0	1	0
1139730 200928	2011	18.4	72575.00	34.08	0	1	0
1139830 200928	2011	18.5	72462.50	34.02	0	1	0
1139930 200928	2011	18.6	75837.50	33.93	0	1	0
1140030 200928	2011	18.7	74325.00	34.01	0	1	0
1140130 200928	2011	18.8	73425.00	33.95	0	1	0
1140230 200928	2011	18.9	74150.00	33.96	0	1	0
1140330 200928	2011	19.0	74100.00	33.97	0	1	0
1140440 200928	2011	19.1	74575.00	33.99	0	1	0
1140540 200928	2011	19.2	75500.00	33.95	0	1	0
1140640 200928	2011	19.3	74912.50	34.01	0	1	0
1140740 200928	2011	19.4	73775.00	33.95	0	1	0
1140840 200928	2011	19.5	75375.00	34.01	0	1	0
1140940 200928	2011	19.6	76062.50	34.14	0	1	0
1141040 200928	2011	19.7	74037.50	34.15	0	1	0
1141139 200928	2011	19.8	74412.50	34.14	0	1	0
1141240 200928	2011	19.9	75250.00	34.18	0	1	0
1141340 200928	2011	20.0	74812.50	34.23	0	1	0
1141449 200928	2011	20.1	73850.00	34.26	0	1	0
1141550 200928	2011	20.2	72500.00	34.23	0	1	0
1141649 200928	2011	20.3	74050.00	34.09	0	1	0
1141749 200928	2011	20.4	73375.00	34.06	0	1	0
1141849 200928	2011	20.5	75150.00	34.04	0	1	0
1141949 200928	2011	20.6	72350.00	34.03	0	1	0
1142049 200928	2011	20.7	73725.00	33.86	0	1	0
1142149 200928	2011	20.8	74612.50	33.85	0	1	0
1142249 200928	2011	20.9	75587.50	33.86	0	1	0
1142349 200928	2011	21.0	73025.00	33.87	0	1	0
1142449 200928	2011	21.1	74787.50	33.79	0	1	0
1142549 200928	2011	21.2	75075.00	33.83	0	1	0
1142649 200928	2011	21.3	73312.50	33.95	0	1	0
1142749 200928	2011	21.4	72225.00	33.92	0	1	0
1142849 200928	2011	21.5	74412.50	33.86	0	1	0
1142949 200928	2011	21.6	74950.00	33.83	0	1	0
1143049 200928	2011	21.7	75537.50	33.95	0	1	0
1143149 200928	2011	21.8	76337.50	34.03	0	1	0
1143249 200928	2011	21.9	75862.50	34.11	0	1	0
1143349 200928	2011	22.0	74562.50	34.12	0	1	0
1143459 200928	2011	22.1	74525.00	34.19	0	1	0
1143559 200928	2011	22.2	72962.50	34.18	0	1	0
1143659 200928	2011	22.3	73712.50	34.08	0	1	0
1143759 200928	2011	22.4	74550.00	34.10	0	1	0
1143858 200928	2011	22.5	72700.00	34.20	0	1	0
1143959 200928	2011	22.6	74775.00	34.13	0	1	0
1144058 200928	2011	22.7	73775.00	34.12	0	1	0
1144158 200928	2011	22.8	74225.00	34.04	0	1	0
1144258 200928	2011	22.9	73837.50	33.94	0	1	0
1144359 200928	2011	23.0	73000.00	33.85	0	1	0
1144468 200928	2011	23.1	73112.50	33.78	0	1	0
1144568 200928	2011	23.2	75287.50	33.72	0	1	0
1144669 200928	2011	23.3	75850.00	33.82	0	1	0
1144768 200928	2011	23.4	74912.50	33.92	0	1	0
1144868 200928	2011	23.5	76300.00	33.94	0	1	0
1144968 200928	2011	23.6	73812.50	34.10	0	1	0
1145068 200928	2011	23.7	75637.50	34.06	0	1	0
1145168 200928	2011	23.8	74137.50	34.14	0	1	0
1145268 200928	2011	23.9	73325.00	34.13	0	1	0
1145368 200928	2011	24.0	75337.50	34.11	0	1	0
1145468 200928	2011	24.1	74975.00	34.22	0	1	0
1145568 200928	2011	24.2	74287.50	34.30	0	1	0
1145678 200928	2011	24.3	74487.50	34.26	0	1	0
1145768 200928	2011	24.4	74025.00	34.19	0	1	0
1145868 200928	2011	24.5	73875.00	34.15	0	1	0
1145968 200928	2011	24.6	74537.50	34.05	0	1	0
1146068 200928	2011	24.7	72900.00	34.08	0	1	0
1146178 200928	2011	24.8	73650.00	33.95	0	1	0
1146268 200928	2011	24.9	75362.50	33.93	0	1	0
1146368 200928	2011	25.0	75587.50	34.02	0	1	0
1146478 200928	2011	25.1	76075.00	34.04	0	1	0
1146578 200928	2011	25.2	72862.50	34.09	0	1	0
1146678 200928	2011	25.3	76650.00	34.02	0	1	0
1146778 200928	2011	25.4	74312.50	34.12	0	1	0
1146878 200928	2011	25.5	74400.00	34.13	0	1	0
1146978 200928	2011	25.6	75350.00	34.16	0	1	0
1147078 200928	2011	25.7	72775.00	34.19	0	1	0
1147178 200928	2011	25.8	74587.50	34.19	0	1	0
1147278 200928	2011	25.9	74512.50	34.23	0	1	0
1147377 200928	2011	26.0	72500.00	34.19	0	1	0
1147487 200928	2011	26.1	76225.00	34.05	0	1	0
1147587 200928	2011	26.2	73537.50	34.06	0	1	0
1147687 200928	2011	26.3	74300.00	34.09	0	1	0
1147787 200928	2011	26.4	74050.00	33.98	0	1	0
1147887 200928	2011	26.5	76112.50	33.97	0	1	0
1147987 200928	2011	26.6	75137.50	34.05	0	1	0
1148087 200928	2011	26.7	75887.50	34.04	0	1	0
1148187 200928	2011	26.8	75312.50	34.18	0	1	0
1148287 200928	2011	26.9	76487.50	34.21	0	1	0
1148387 200928	2011	27.0	74700.00	34.30	0	1	0
1148497 200928	2011	27.1	75200.00	34.40	0	1	0
1148597 200928	2011	27.2	73737.50	34.35	0	1	0
1148697 200928	2011	27.3	75812.50	34.36	0	1	0
1148797 200928	2011	27.4	73725.00	34.43	0	1	0
1148897 200928	2011	27.5	73362.50	34.42	0	1	0
1148997 200928	2011	27.6	74200.00	34.29	0	1	0
1149097 200928	2011	27.7	75175.00	34.25	0	1	0
1149197 200928	2011	27.8	73187.50	34.22	0	1	0
1149297 200928	2011	27.9	74175.00	34.12	0	1	0
1149397 200928	2011	28.0	74662.50	34.02	0	1	0
1149497 200928	2011	28.1	73975.00	34.02	0	1	0
1149597 200928	2011	28.2	76187.50	33.96	0	1	0
1149697 200928	2011	28.3	74650.00	34.07	0	1	0
1149797 200928	2011	28.4	73675.00	34.02	0	1	0
1149897 200928	2011	28.5	74975.00	34.02	0	1	0
1149997 200928	2011	28.6	74387.50	34.09	0	1	0
1150097 200928	2011	28.7	73062.50	34.10	0	1	0
1150197 200928	2011	28.8	72725.00	34.00	0	1	0
1150297 200928	2011	28.9	73112.50	33.98	0	1	0
1150397 200928	2011	29.0	73775.00	33.93	0	1	0
1150507 200928	2011	29.1	75662.50	33.89	0	1	0
1150607 200928	2011	29.2	73437.50	33.97	0	1	0
1150707 200928	2011	29.3	74575.00	33.85	0	1	0
1150807 200928	2011	29.4	74487.50	33.84	0	1	0
1150907 200928	2011	29.5	72625.00	33.88	0	1	0
1151007 200928	2011	29.6	75687.50	33.77	0	1	0
1151107 200928	2011	29.7	74712.50	33.83	0	1	0
1151207 200928	2011	29.8	75237.50	33.91	0	1	0
1151307 200928	2011	29.9	74712.50	34.02	0	1	0
1151407 200928	2011	30.0	72150.00	34.09	0	1	0
1151517 200928	2011	30.1	74737.50	34.02	0	1	0
1151617 200928	2011	30.2	75800.00	33.98	0	1	0
1151717 200928	2011	30.3	74400.00	34.08	0	1	0
1151817 200928	2011	30.4	75462.50	34.07	0	1	0
1151917 200928	2011	30.5	74437.50	34.12	0	1	0
1152017 200928	2011	30.6	73712.50	34.20	0	1	0
1152117 200928	2011	30.7	75212.50	34.11	0	1	0
1152217 200928	2011	30.8	73925.00	34.13	0	1	0
1152317 200928	2011	30.9	75550.00	34.07	0	1	0
1152417 200928	2011	31.0	75512.50	34.11	0	1	0
1152517 200928	2011	31.1	74825.00	34.26	0	1	0
1152617 200928	2011	31.2	74837.50	34.27	0	1	0
1152717 200928	2011	31.3	75050.00	34.22	0	1	0
1152817 200928	2011	31.4	74562.50	34.25	0	1	0
1152917 200928	2011	31.5	75075.00	34.21	0	1	0
1153016 200928	2011	31.6	76725.00	34.24	0	1	0
1153116 200928	2011	31.7	74512.50	34.38	0	1	0
1153226 200928	2011	31.8	73500.00	34.35	0	1	0
1153316 200928	2011	31.9	72762.50	34.33	0	1	0
1153416 200928	2011	32.0	74850.00	34.20	0	1	0
1153526 200928	2011	32.1	74887.50	34.17	0	1	0
1153626 200928	2011	32.2	72937.50	34.17	0	1	0
1153726 200928	2011	32.3	72325.00	34.09	0	1	0
1153826 200928	2011	32.4	75037.50	33.97	0	1	0
1153926 200928	2011	32.5	74425.00	33.99	0	1	0
1154026 200928	2011	32.6	74162.50	33.96	0	1	0
1154127 200928	2011	32.7	74475.00	33.84	0	1	0
1154226 200928	2011	32.8	74725.00	33.84	0	1	0
1154326 200928	2011	32.9	73525.00	33.90	0	1	0
1154426 200928	2011	33.0	74600.00	33.93	0	1	0
1154536 200928	2011	33.1	74637.50	33.92	0	1	0
1154636 200928	2011	33.2	73875.00	33.91	0	1	0
1154736 200928	2011	33.3	76825.00	33.95	0	1	0
1154836 200928	2011	33.4	73262.50	34.15	0	1	0
1154936 200928	2011	33.5	71862.50	34.07	0	1	0
1155036 200928	2011	33.6	73950.00	33.96	0	1	0
1155136 200928	2011	33.7	74812.50	33.95	0	1	0
1155236 200928	2011	33.8	74450.00	33.96	0	1	0
1155336 200928	2011	33.9	74000.00	33.95	0	1	0
1155436 200928	2011	34.0	75825.00	33.97	0	1	0
1155536 200928	2011	34.1	74475.00	34.03	0	1	0
1155636 200928	2011	34.2	75187.50	34.02	0	1	0
1155746 200928	2011	34.3	74750.00	34.08	0	1	0
1155836 200928	2011	34.4	75962.50	33.99	0	1	0
1155936 200928	2011	34.5	73700.00	34.11	0	1	0
1156036 200928	2011	34.6	74087.50	34.19	0	1	0
1156136 200928	2011	34.7	75925.00	34.20	0	1	0
1156246 200928	2011	34.8	74762.50	34.25	0	1	0
1156336 200928	2011	34.9	73987.50	34.26	0	1	0
1156436 200928	2011	35.0	74812.50	34.26	0	1	0
1156546 200928	2011	35.1	73212.50	34.21	0	1	0
1156646 200928	2011	35.2	75412.50	34.16	0	1	0
1156746 200928	2011	35.3	74087.50	34.17	0	1	0
1156846 200928	2011	35.4	75500.00	34.14	0	1	0
1156946 200928	2011	35.5	74312.50	34.12	0	1	0
1157046 200928	2011	35.6	74062.50	34.14	0	1	0
1157146 200928	2011	35.7	74850.00	34.14	0	1	0
1157246 200928	2011	35.8	73762.50	34.10	0	1	0
1157345 200928	2011	35.9	76600.00	34.05	0	1	0
1157446 200928	2011	36.0	71675.00	34.17	0	1	0
1157555 200928	2011	36.1	75900.00	34.03	0	1	0
1157656 200928	2011	36.2	73875.00	34.15	0	1	0
1157755 200928	2011	36.3	73700.00	34.08	0	1	0
1157855 200928	2011	36.4	74025.00	34.06	0	1	0
1157955 200928	2011	36.5	74162.50	33.99	0	1	0
1158055 200928	2011	36.6	76912.50	33.99	0	1	0
1158155 200928	2011	36.7	73200.00	34.12	0	1	0
1158255 200928	2011	36.8	75337.50	34.04	0	1	0
1158355 200928	2011	36.9	73462.50	34.11	0	1	0
1158455 200928	2011	37.0	74962.50	33.97	0	1	0
1158565 200928	2011	37.1	74200.00	34.12	0	1	0
1158665 200928	2011	37.2	74350.00	34.04	0	1	0
1158765 200928	2011	37.3	73962.50	34.06	0	1	0
1158865 200928	2011	37.4	74925.00	34.08	0	1	0
1158965 200928	2011	37.5	74787.50	34.12	0	1	0
1159065 200928	2011	37.6	74975.00	34.14	0	1	0
1159165 200928	2011	37.7	75300.00	34.06	0	1	0
1159265 200928	2011	37.8	72987.50	34.15	0	1	0
1159365 200928	2011	37.9	73850.00	34.05	0	1	0
1159465 200928	2011	38.0	76412.50	34.06	0	1	0
1159565 200928	2011	38.1	72912.50	34.13	0	1	0
1159665 200928	2011	38.2	72237.50	34.07	0	1	0
1159765 200928	2011	38.3	74650.00	33.98	0	1	0
1159865 200928	2011	38.4	74887.50	34.01	0	1	0
1159965 200928	2011	38.5	75425.00	34.01	0	1	0
1200065 200928	2011	38.6	75175.00	34.03	0	1	0
1200165 200928	2011	38.7	73450.00	34.04	0	1	0
1200265 200928	2011	38.8	75662.50	33.96	0	1	0
1200365 200928	2011	38.9	75087.50	34.08	0	1	0
1200465 200928	2011	39.0	72912.50	34.14	0	1	0
1200575 200928	2011	39.1	75225.00	33.98	0	1	0
1200675 200928	2011	39.2	74587.50	34.08	0	1	0
1200775 200928	2011	39.3	73387.50	34.19	0	1	0
1200875 200928	2011	39.4	75500.00	34.13	0	1	0
1200975 200928	2011	39.5	76600.00	34.16	0	1	0
1201075 200928	2011	39.6	75575.00	34.21	0	1	0
1201175 200928	2011	39.7	73525.00	34.23	0	1	0
1201274 200928	2011	39.8	73050.00	34.23	0	1	0
1201374 200928	2011	39.9	74125.00	34.12	0	1	0
1201474 200928	2011	40.0	74175.00	34.07	0	1	0
1201584 200928	2011	40.1	75012.50	34.13	0	1	0
1201684 200928	2011	40.2	75750.00	34.12	0	1	0
1201784 200928	2011	40.3	75600.00	34.17	0	1	0
1201884 200928	2011	40.4	73675.00	34.27	0	1	0
1201984 200928	2011	40.5	73287.50	34.19	0	1	0
1202084 200928	2011	40.6	74087.50	34.04	0	1	0
1202184 200928	2011	40.7	73537.50	33.97	0	1	0
1202284 200928	2011	40.8	72887.50	33.97	0	1	0
1202384 200928	2011	40.9	73987.50	33.97	0	1	0
1202484 200928	2011	41.0	72962.50	33.96	0	1	0
1202584 200928	2011	41.1	77075.00	33.91	0	1	0
1202684 200928	2011	41.2	74350.00	34.00	0	1	0
1202794 200928	2011	41.3	74762.50	33.94	0	1	0
1202884 200928	2011	41.4	73737.50	33.90	0	1	0
1202984 200928	2011	41.5	73137.50	33.90	0	1	0
1203084 200928	2011	41.6	74837.50	33.89	0	1	0
1203184 200928	2011	41.7	73950.00	33.93	0	1	0
1203294 200928	2011	41.8	73700.00	33.95	0	1	0
1203384 200928	2011	41.9	72337.50	33.98	0	1	0
1203484 200928	2011	42.0	75075.00	33.91	0	1	0
1203594 200928	2011	42.1	75312.50	34.00	0	1	0
1203694 200928	2011	42.2	74800.00	33.92	0	1	0
1203794 200928	2011	42.3	75262.50	33.94	0	1	0
1203894 200928	2011	42.4	75175.00	33.97	0	1	0
1203994 200928	2011	42.5	74575.00	34.03	0	1	0
1204094 200928	2011	42.6	73675.00	34.10	0	1	0
1204194 200928	2011	42.7	74562.50	34.04	0	1	0
1204294 200928	2011	42.8	73975.00	34.07	0	1	0
1204394 200928	2011	42.9	74387.50	34.08	0	1	0
1204494 200928	2011	43.0	74912.50	34.18	0	1	0
1204604 200928	2011	43.1	73712.50	34.17	0	1	0
1204704 200928	2011	43.2	75637.50	34.10	0	1	0
1204804 200928	2011	43.3	73525.00	34.13	0	1	0
1204904 200928	2011	43.4	75950.00	34.06	0	1	0
1205004 200928	2011	43.5	74675.00	34.09	0	1	0
1205104 200928	2011	43.6	73175.00	34.10	0	1	0
1205204 200928	2011	43.7	76887.50	34.07	0	1	0
1205304 200928	2011	43.8	71862.50	34.18	0	1	0
1205404 200928	2011	43.9	76012.50	34.08	0	1	0
1205504 200928	2011	44.0	75462.50	34.16	0	1	0
1205614 200928	2011	44.1	74787.50	34.18	0	1	0
1205714 200928	2011	44.2	74337.50	34.23	0	1	0
1205813 200928	2011	44.3	74475.00	34.17	0	1	0
1205913 200928	2011	44.4	73250.00	34.21	0	1	0
1206013 200928	2011	44.5	74650.00	34.09	0	1	0
1206113 200928	2011	44.6	75300.00	34.09	0	1	0
1206214 200928	2011	44.7	73550.00	34.19	0	1	0
1206314 200928	2011	44.8	74100.00	34.04	0	1	0
1206414 200928	2011	44.9	75437.50	34.14	0	1	0
1206514 200928	2011	45.0	75025.00	34.11	0	1	0
1206614 200928	2011	45.1	77262.50	34.09	0	1	0
1206713 200928	2011	45.2	74875.00	34.20	0	1	0
1206813 200928	2011	45.3	74350.00	34.23	0	1	0
1206913 200928	2011	45.4	74587.50	34.22	0	1	0
1207013 200928	2011	45.5	74400.00	34.28	0	1	0
1207113 200928	2011	45.6	75275.00	34.27	0	1	0
1207213 200928	2011	45.7	75725.00	34.27	0	1	0
1207313 200928	2011	45.8	75987.50	34.37	0	1	0
1207413 200928	2011	45.9	75312.50	34.45	0	1	0
1207513 200928	2011	46.0	70812.50	34.45	0	1	0
1207624 200928	2011	46.1	74150.00	34.26	0	1	0
1207723 200928	2011	46.2	75250.00	34.12	0	1	0
1207823 200928	2011	46.3	75112.50	34.13	0	1	0
1207923 200928	2011	46.4	76350.00	34.17	0	1	0
1208023 200928	2011	46.5	74100.00	34.25	0	1	0
1208123 200928	2011	46.6	72412.50	34.23	0	1	0
1208223 200928	2011	46.7	74850.00	34.10	0	1	0
1208323 200928	2011	46.8	73987.50	34.07	0	1	0
1208423 200928	2011	46.9	75200.00	33.98	0	1	0
1208523 200928	2011	47.0	74675.00	33.97	0	1	0
1208633 200928	2011	47.1	74012.50	34.14	0	1	0
1208733 200928	2011	47.2	75012.50	34.14	0	1	0
1208833 200928	2011	47.3	73212.50	34.13	0	1	0
1208933 200928	2011	47.4	74975.00	34.04	0	1	0
1209033 200928	2011	47.5	75650.00	33.98	0	1	0
1209133 200928	2011	47.6	76137.50	34.05	0	1	0
1209233 200928	2011	47.7	74137.50	34.22	0	1	0
1209333 200928	2011	47.8	74137.50	34.19	0	1	0
1209433 200928	2011	47.9	73912.50	34.19	0	1	0
1209533 200928	2011	48.0	75562.50	34.13	0	1	0
1209633 200928	2011	48.1	75462.50	34.17	0	1	0
1209733 200928	2011	48.2	76487.50	34.24	0	1	0
1209843 200928	2011	48.3	76237.50	34.31	0	1	0
1209933 200928	2011	48.4	76250.00	34.44	0	1	0
1210033 200928	2011	48.5	75000.00	34.50	0	1	0
1210133 200928	2011	48.6	75300.00	34.47	0	1	0
1210233 200928	2011	48.7	73350.00	34.43	0	1	0
1210343 200928	2011	48.8	72700.00	34.40	0	1	0
1210432 200928	2011	48.9	75012.50	34.33	0	1	0
1210533 200928	2011	49.0	74225.00	34.38	0	1	0
1210642 200928	2011	49.1	74225.00	34.32	0	1	0
1210742 200928	2011	49.2	76087.50	34.27	0	1	0
1210842 200928	2011	49.3	73612.50	34.25	0	1	0
1210942 200928	2011	49.4	74212.50	34.13	0	1	0
1211042 200928	2011	49.5	73400.00	34.04	0	1	0
1211142 200928	2011	49.6	75512.50	33.97	0	1	0
1211242 200928	2011	49.7	74950.00	33.98	0	1	0
1211342 200928	2011	49.8	74437.50	34.05	0	1	0
1211442 200928	2011	49.9	75100.00	34.13	0	1	0
1211542 200928	2011	50.0	73450.00	34.13	0	1	0
1211652 200928	2011	50.1	75262.50	34.09	0	1	0
1211752 200928	2011	50.2	73325.00	34.14	0	1	0
1211852 200928	2011	50.3	74200.00	34.02	0	1	0
1211952 200928	2011	50.4	74825.00	34.04	0	1	0
1212052 200928	2011	50.5	73300.00	34.07	0	1	0
1212152 200928	2011	50.6	76037.50	34.07	0	1	0
1212252 200928	2011	50.7	72775.00	34.09	0	1	0
1212352 200928	2011	50.8	75737.50	33.99	0	1	0
1212452 200928	2011	50.9	73662.50	34.05	0	1	0
1212552 200928	2011	51.0	74350.00	33.99	0	1	0
1212661 200928	2011	51.1	73887.50	34.03	0	1	0
1212762 200928	2011	51.2	74862.50	33.96	0	1	0
1212862 200928	2011	51.3	72437.50	34.03	0	1	0
1212962 200928	2011	51.4	73175.00	33.95	0	1	0
1213062 200928	2011	51.5	75075.00	33.88	0	1	0
1213161 200928	2011	51.6	73550.00	33.96	0	1	0
1213261 200928	2011	51.7	74900.00	33.85	0	1	0
1213361 200928	2011	51.8	72850.00	33.94	0	1	0
1213461 200928	2011	51.9	76050.00	33.81	0	1	0
1213561 200928	2011	52.0	73675.00	33.92	0	1	0
1213661 200928	2011	52.1	76025.00	33.89	0	1	0
1213761 200928	2011	52.2	75175.00	33.99	0	1	0
1213861 200928	2011	52.3	74525.00	34.00	0	1	0
1213961 200928	2011	52.4	73937.50	34.10	0	1	0
1214061 200928	2011	52.5	75100.00	34.13	0	1	0
1214161 200928	2011	52.6	74387.50	34.13	0	1	0
1214261 200928	2011	52.7	73737.50	34.17	0	1	0
1214361 200928	2011	52.8	73887.50	34.12	0	1	0
1214461 200928	2011	52.9	75200.00	34.16	0	1	0
1214561 200928	2011	53.0	74025.00	34.12	0	1	0
1214671 200928	2011	53.1	74087.50	34.14	0	1	0
1214771 200928	2011	53.2	74400.00	34.05	0	1	0
1214871 200928	2011	53.3	73925.00	34.02	0	1	0
1214970 200928	2011	53.4	75800.00	33.99	0	1	0
1215070 200928	2011	53.5	76625.00	34.07	0	1	0
1215170 200928	2011	53.6	74037.50	34.14	0	1	0
1215270 200928	2011	53.7	74150.00	34.13	0	1	0
1215370 200928	2011	53.8	74262.50	34.15	0	1	0
1215470 200928	2011	53.9	74550.00	34.16	0	1	0
1215570 200928	2011	54.0	73900.00	34.13	0	1	0
1215680 200928	2011	54.1	75037.50	34.13	0	1	0
1215780 200928	2011	54.2	75037.50	34.17	0	1	0
1215880 200928	2011	54.3	74587.50	34.20	0	1	0
1215980 200928	2011	54.4	73937.50	34.23	0	1	0
1216080 200928	2011	54.5	75212.50	34.15	0	1	0
1216180 200928	2011	54.6	73400.00	34.08	0	1	0
1216280 200928	2011	54.7	75375.00	34.05	0	1	0
1216380 200928	2011	54.8	73775.00	34.11	0	1	0
1216480 200928	2011	54.9	73262.50	34.09	0	1	0
1216580 200928	2011	55.0	75887.50	34.03	0	1	0
1216680 200928	2011	55.1	73462.50	34.12	0	1	0
1216780 200928	2011	55.2	73462.50	34.05	0	1	0
1216890 200928	2011	55.3	74287.50	33.98	0	1	0
1216980 200928	2011	55.4	73900.00	33.96	0	1	0
1217080 200928	2011	55.5	74675.00	33.96	0	1	0
1217189 200928	2011	55.6	77225.00	33.94	0	1	0
1217280 200928	2011	55.7	74412.50	34.11	0	1	0
1217390 200928	2011	55.8	72712.50	34.07	0	1	0
1217479 200928	2011	55.9	75400.00	34.02	0	1	0
1217580 200928	2011	56.0	74537.50	34.11	0	1	0
1217689 200928	2011	56.1	74225.00	34.05	0	1	0
1217789 200928	2011	56.2	76100.00	34.09	0	1	0
1217889 200928	2011	56.3	75450.00	34.21	0	1	0
1217989 200928	2011	56.4	74987.50	34.26	0	1	0
1218089 200928	2011	56.5	73975.00	34.31	0	1	0
1218189 200928	2011	56.6	73887.50	34.28	0	1	0
1218290 200928	2011	56.7	72850.00	34.13	0	1	0
1218390 200928	2011	56.8	74425.00	34.06	0	1	0
1218489 200928	2011	56.9	74950.00	34.13	0	1	0
1218589 200928	2011	57.0	74112.50	34.11	0	1	0
1218699 200928	2011	57.1	74625.00	34.09	0	1	0
1218799 200928	2011	57.2	74275.00	34.11	0	1	0
1218900 200928	2011	57.3	75087.50	34.03	0	1	0
1219000 200928	2011	57.4	74375.00	34.01	0	1	0
1219099 200928	2011	57.5	74337.50	33.99	0	1	0
1219199 200928	2011	57.6	73237.50	34.00	0	1	0
1219299 200928	2011	57.7	73350.00	33.97	0	1	0
1219399 200928	2011	57.8	74350.00	33.99	0	1	0
1219499 200928	2011	57.9	73912.50	33.99	0	1	0
1219599 200928	2011	58.0	75587.50	33.94	0	1	0
1219709 200928	2011	58.1	74712.50	34.01	0	1	0
1219809 200928	2011	58.2	74787.50	34.02	0	1	0
1219909 200928	2011	58.3	73912.50	34.04	0	1	0
1220009 200928	2011	58.4	73625.00	33.99	0	1	0
1220109 200928	2011	58.5	75225.00	33.95	0	1	0
1220209 200928	2011	58.6	74612.50	33.99	0	1	0
1220309 200928	2011	58.7	73662.50	34.05	0	1	0
1220409 200928	2011	58.8	74187.50	34.07	0	1	0
1220509 200928	2011	58.9	73800.00	34.06	0	1	0
1220609 200928	2011	59.0	72375.00	34.06	0	1	0
1220709 200928	2011	59.1	73912.50	33.91	0	1	0
1220809 200928	2011	59.2	74600.00	33.87	0	1	0
1220909 200928	2011	59.3	73375.00	33.87	0	1	0
1221009 200928	2011	59.4	74850.00	33.84	0	1	0
1221109 200928	2011	59.5	74862.50	33.90	0	1	0
1221209 200928	2011	59.6	74712.50	33.88	0	1	0
1221309 200928	2011	59.7	74212.50	33.89	0	1	0
1221409 200928	2011	59.8	76125.00	33.91	0	1	0
1221509 200928	2011	59.9	72837.50	34.00	0	1	0
1221610 200928	2012	0.0	74450.00	33.95	0	1	0
1221720 200928	2012	0.1	73587.50	34.05	0	1	0
1221820 200928	2012	0.2	74362.50	34.03	0	1	0
1221920 200928	2012	0.3	73462.50	34.02	0	1	0
1222020 200928	2012	0.4	74325.00	34.03	0	1	0
1222120 200928	2012	0.5	74937.50	34.00	0	1	0
1222220 200928	2012	0.6	74500.00	34.01	0	1	0
1222320 200928	2012	0.7	73687.50	34.00	0	1	0
1222420 200928	2012	0.8	73712.50	33.97	0	1	0
1222520 200928	2012	0.9	74187.50	33.86	0	1	0
1222620 200928	2012	1.0	74350.00	33.92	0	1	0
1222730 200928	2012	1.1	76700.00	33.92	0	1	0
1222829 200928	2012	1.2	73875.00	34.06	0	1	0
1222929 200928	2012	1.3	74087.50	34.04	0	1	0
1223029 200928	2012	1.4	73087.50	34.07	0	1	0
1223129 200928	2012	1.5	72650.00	34.01	0	1	0
1223229 200928	2012	1.6	73775.00	33.91	0	1	0
1223329 200928	2012	1.7	76537.50	33.88	0	1	0
1223429 200928	2012	1.8	72950.00	34.00	0	1	0
1223529 200928	2012	1.9	75112.50	33.97	0	1	0
1223629 200928	2012	2.0	75837.50	34.01	0	1	0
1223729 200928	2012	2.1	75325.00	34.08	0	1	0
1223829 200928	2012	2.2	76812.50	34.02	0	1	0
1223929 200928	2012	2.3	74775.00	34.15	0	1	0
1224029 200928	2012	2.4	72900.00	34.18	0	1	0
1224129 200928	2012	2.5	74475.00	34.17	0	1	0
1224229 200928	2012	2.6	73125.00	34.25	0	1	0
1224329 200928	2012	2.7	73962.50	34.22	0	1	0
1224429 200928	2012	2.8	77187.50	34.11	0	1	0
1224529 200928	2012	2.9	74687.50	34.30	0	1	0
1224629 200928	2012	3.0	74725.00	34.28	0	1	0
1224739 200928	2012	3.1	74087.50	34.23	0	1	0
1224839 200928	2012	3.2	74700.00	34.17	0	1	0
1224939 200928	2012	3.3	73612.50	34.08	0	1	0
1225039 200928	2012	3.4	74025.00	34.03	0	1	0
1225139 200928	2012	3.5	75225.00	34.08	0	1	0
1225239 200928	2012	3.6	74687.50	34.11	0	1	0
1225339 200928	2012	3.7	74362.50	34.18	0	1	0
1225439 200928	2012	3.8	74587.50	34.20	0	1	0
1225539 200928	2012	3.9	73550.00	34.08	0	1	0
1225639 200928	2012	4.0	74375.00	34.03	0	1	0
1225749 200928	2012	4.1	75200.00	34.01	0	1	0
1225849 200928	2012	4.2	75537.50	34.06	0	1	0
1225949 200928	2012	4.3	77137.50	34.10	0	1	0
1226049 200928	2012	4.4	74025.00	34.26	0	1	0
1226148 200928	2012	4.5	73350.00	34.26	0	1	0
1226249 200928	2012	4.6	74875.00	34.18	0	1	0
1226348 200928	2012	4.7	75400.00	34.19	0	1	0
1226448 200928	2012	4.8	75412.50	34.23	0	1	0
1226548 200928	2012	4.9	73212.50	34.27	0	1	0
1226648 200928	2012	5.0	74225.00	34.25	0	1	0
1226748 200928	2012	5.1	74600.00	34.25	0	1	0
1226848 200928	2012	5.2	74950.00	34.22	0	1	0
1226958 200928	2012	5.3	75600.00	34.19	0	1	0
1227048 200928	2012	5.4	74112.50	34.12	0	1	0
1227148 200928	2012	5.5	75675.00	34.13	0	1	0
1227258 200928	2012	5.6	73612.50	34.23	0	1	0
1227348 200928	2012	5.7	75437.50	34.18	0	1	0
1227458 200928	2012	5.8	74437.50	34.18	0	1	0
1227558 200928	2012	5.9	74425.00	34.13	0	1	0
1227648 200928	2012	6.0	74225.00	34.19	0	1	0
1227758 200928	2012	6.1	74387.50	34.19	0	1	0
1227858 200928	2012	6.2	72100.00	34.18	0	1	0
1227958 200928	2012	6.3	76000.00	34.05	0	1	0
1228057 200928	2012	6.4	73475.00	34.07	0	1	0
1228158 200928	2012	6.5	75800.00	34.04	0	1	0
1228257 200928	2012	6.6	74550.00	34.05	0	1	0
1228357 200928	2012	6.7	74687.50	34.09	0	1	0
1228457 200928	2012	6.8	73987.50	34.05	0	1	0
1228557 200928	2012	6.9	74987.50	34.03	0	1	0
1228658 200928	2012	7.0	74600.00	34.06	0	1	0
1228767 200928	2012	7.1	74800.00	34.08	0	1	0
1228867 200928	2012	7.2	73650.00	34.09	0	1	0
1228967 200928	2012	7.3	74337.50	34.16	0	1	0
1229067 200928	2012	7.4	74375.00	34.09	0	1	0
1229167 200928	2012	7.5	74862.50	34.13	0	1	0
1229267 200928	2012	7.6	73725.00	34.09	0	1	0
1229367 200928	2012	7.7	74400.00	34.05	0	1	0
1229467 200928	2012	7.8	73362.50	34.04	0	1	0
1229567 200928	2012	7.9	77275.00	34.01	0	1	0
1229667 200928	2012	8.0	74925.00	34.11	0	1	0
1229777 200928	2012	8.1	72925.00	34.13	0	1	0
1229877 200928	2012	8.2	75700.00	34.04	0	1	0
1229977 200928	2012	8.3	74837.50	34.13	0	1	0
1230077 200928	2012	8.4	74712.50	34.16	0	1	0
1230177 200928	2012	8.5	75100.00	34.17	0	1	0
1230277 200928	2012	8.6	73600.00	34.18	0	1	0
1230377 200928	2012	8.7	74025.00	34.18	0	1	0
1230477 200928	2012	8.8	74225.00	34.16	0	1	0
1230577 200928	2012	8.9	76037.50	34.20	0	1	0
1230677 200928	2012	9.0	75112.50	34.14	0	1	0
1230787 200928	2012	9.1	75075.00	34.15	0	1	0
1230877 200928	2012	9.2	74800.00	34.25	0	1	0
1230977 200928	2012	9.3	74175.00	34.21	0	1	0
1231077 200928	2012	9.4	73525.00	34.18	0	1	0
1231177 200928	2012	9.5	73487.50	34.13	0	1	0
1231277 200928	2012	9.6	75525.00	34.05	0	1	0
1231377 200928	2012	9.7	72587.50	34.14	0	1	0
1231477 200928	2012	9.8	74387.50	34.07	0	1	0
1231577 200928	2012	9.9	73187.50	34.08	0	1	0
1231676 200928	2012	10.0	74475.00	33.95	0	1	0
1231786 200928	2012	10.1	74637.50	33.93	0	1	0
1231885 200928	2012	10.2	71950.00	33.91	0	1	0
1231985 200928	2012	10.3	76312.50	33.78	0	1	0
1232085 200928	2012	10.4	75350.00	33.87	0	1	0
1232185 200928	2012	10.5	74150.00	33.96	0	1	0
1232285 200928	2012	10.6	74162.50	33.99	0	1	0
1232385 200928	2012	10.7	74900.00	33.92	0	1	0
1232485 200928	2012	10.8	74362.50	34.03	0	1	0
1232585 200928	2012	10.9	77475.00	34.03	0	1	0
1232685 200928	2012	11.0	75775.00	34.22	0	1	0
1232785 200928	2012	11.1	72275.00	34.28	0	1	0
1232895 200928	2012	11.2	73337.50	34.17	0	1	0
1232995 200928	2012	11.3	73612.50	34.23	0	1	0
1233095 200928	2012	11.4	73575.00	34.11	0	1	0
1233195 200928	2012	11.5	75675.00	34.03	0	1	0
1233295 200928	2012	11.6	73475.00	34.10	0	1	0
1233395 200928	2012	11.7	72687.50	34.07	0	1	0
1233495 200928	2012	11.8	74425.00	33.97	0	1	0
1233595 200928	2012	11.9	73587.50	33.97	0	1	0
1233695 200928	2012	12.0	74937.50	33.80	0	1	0
1233795 200928	2012	12.1	73887.50	33.76	0	1	0
1233905 200928	2012	12.2	74700.00	33.83	0	1	0
1234005 200928	2012	12.3	76012.50	33.90	0	1	0
1234105 200928	2012	12.4	75225.00	34.00	0	1	0
1234205 200928	2012	12.5	72300.00	34.08	0	1	0
1234305 200928	2012	12.6	74712.50	33.93	0	1	0
1234405 200928	2012	12.7	73837.50	33.98	0	1	0
1234505 200928	2012	12.8	75162.50	34.03	0	1	0
1234605 200928	2012	12.9	72250.00	34.07	0	1	0
1234705 200928	2012	13.0	74062.50	34.01	0	1	0
1234805 200928	2012	13.1	73512.50	33.97	0	1	0
1234905 200928	2012	13.2	76125.00	33.95	0	1	0
1235005 200928	2012	13.3	71800.00	34.01	0	1	0
1235105 200928	2012	13.4	76075.00	33.82	0	1	0
1235205 200928	2012	13.5	74687.50	33.86	0	1	0
1235305 200928	2012	13.6	73775.00	33.97	0	1	0
1235405 200928	2012	13.7	75512.50	33.93	0	1	0
1235505 200928	2012	13.8	76737.50	34.00	0	1	0
1235605 200928	2012	13.9	73575.00	34.07	0	1	0
1235705 200928	2012	14.0	75075.00	34.13	0	1	0
1235805 200928	2012	14.1	72862.50	34.18	0	1	0
1235915 200928	2012	14.2	74100.00	34.15	0	1	0
1236015 200928	2012	14.3	74762.50	34.06	0	1	0
1236114 200928	2012	14.4	73200.00	34.19	0	1	0
1236214 200928	2012	14.5	75500.00	34.06	0	1	0
1236314 200928	2012	14.6	74700.00	34.10	0	1	0
1236414 200928	2012	14.7	73562.50	34.14	0	1	0
1236514 200928	2012	14.8	73250.00	34.05	0	1	0
1236614 200928	2012	14.9	74537.50	33.90	0	1	0
1236714 200928	2012	15.0	72962.50	33.94	0	1	0
1236814 200928	2012	15.1	73175.00	33.84	0	1	0
1236924 200928	2012	15.2	74950.00	33.86	0	1	0
1237024 200928	2012	15.3	75737.50	33.90	0	1	0
1237124 200928	2012	15.4	75512.50	33.94	0	1	0
1237224 200928	2012	15.5	73850.00	34.04	0	1	0
1237324 200928	2012	15.6	74412.50	33.97	0	1	0
1237424 200928	2012	15.7	75275.00	33.96	0	1	0
1237524 200928	2012	15.8	75325.00	34.03	0	1	0
1237624 200928	2012	15.9	75275.00	34.13	0	1	0
1237724 200928	2012	16.0	72875.00	34.16	0	1	0
1237824 200928	2012	16.1	72550.00	34.16	0	1	0
1237924 200928	2012	16.2	76112.50	34.13	0	1	0
1238034 200928	2012	16.3	74550.00	34.18	0	1	0
1238124 200928	2012	16.4	73487.50	34.13	0	1	0
1238224 200928	2012	16.5	75337.50	34.04	0	1	0
1238324 200928	2012	16.6	74662.50	34.10	0	1	0
1238424 200928	2012	16.7	76675.00	34.12	0	1	0
1238534 200928	2012	16.8	75837.50	34.18	0	1	0
1238624 200928	2012	16.9	76375.00	34.20	0	1	0
1238724 200928	2012	17.0	74525.00	34.25	0	1	0
1238824 200928	2012	17.1	76250.00	34.33	0	1	0
1238934 200928	2012	17.2	73425.00	34.49	0	1	0
1239034 200928	2012	17.3	72412.50	34.37	0	1	0
1239134 200928	2012	17.4	75762.50	34.27	0	1	0
1239234 200928	2012	17.5	75637.50	34.38	0	1	0
1239334 200928	2012	17.6	74637.50	34.39	0	1	0
1239434 200928	2012	17.7	74162.50	34.39	0	1	0
1239534 200928	2012	17.8	74787.50	34.28	0	1	0
1239634 200928	2012	17.9	74225.00	34.23	0	1	0
1239734 200928	2012	18.0	74300.00	34.13	0	1	0
1239834 200928	2012	18.1	74187.50	34.12	0	1	0
1239944 200928	2012	18.2	75162.50	34.03	0	1	0
1240044 200928	2012	18.3	72637.50	34.11	0	1	0
1240144 200928	2012	18.4	74337.50	34.12	0	1	0
1240244 200928	2012	18.5	76637.50	34.05	0	1	0
1240344 200928	2012	18.6	74312.50	34.10	0	1	0
1240444 200928	2012	18.7	75187.50	34.08	0	1	0
1240544 200928	2012	18.8	74700.00	34.13	0	1	0
1240644 200928	2012	18.9	75675.00	34.13	0	1	0
1240744 200928	2012	19.0	74162.50	34.19	0	1	0
1240844 200928	2012	19.1	74675.00	34.19	0	1	0
1240954 200928	2012	19.2	74375.00	34.21	0	1	0
1241054 200928	2012	19.3	75800.00	34.17	0	1	0
1241154 200928	2012	19.4	74262.50	34.31	0	1	0
1241254 200928	2012	19.5	72950.00	34.31	0	1	0
1241354 200928	2012	19.6	73800.00	34.14	0	1	0
1241454 200928	2012	19.7	73425.00	34.12	0	1	0
1241554 200928	2012	19.8	72900.00	34.04	0	1	0
1241654 200928	2012	19.9	75650.00	33.96	0	1	0
1241754 200928	2012	20.0	73937.50	33.96	0	1	0
1241854 200928	2012	20.1	75025.00	33.95	0	1	0
1241954 200928	2012	20.2	74875.00	33.97	0	1	0
1242054 200928	2012	20.3	71537.50	33.99	0	1	0
1242154 200928	2012	20.4	74200.00	33.80	0	1	0
1242254 200928	2012	20.5	75450.00	33.79	0	1	0
1242354 200928	2012	20.6	74712.50	33.91	0	1	0
1242454 200928	2012	20.7	73750.00	33.95	0	1	0
1242554 200928	2012	20.8	73787.50	33.96	0	1	0
1242653 200928	2012	20.9	74200.00	34.00	0	1	0
1242754 200928	2012	21.0	72412.50	33.94	0	1	0
1242854 200928	2012	21.1	75537.50	33.87	0	1	0
1242964 200928	2012	21.2	74612.50	33.89	0	1	0
1243064 200928	2012	21.3	74187.50	33.88	0	1	0
1243164 200928	2012	21.4	73637.50	34.00	0	1	0
1243264 200928	2012	21.5	75475.00	33.97	0	1	0
1243364 200928	2012	21.6	73300.00	33.97	0	1	0
1243464 200928	2012	21.7	75400.00	33.91	0	1	0
1243563 200928	2012	21.8	74187.50	33.98	0	1	0
1243663 200928	2012	21.9	74262.50	34.00	0	1	0
1243763 200928	2012	22.0	72800.00	34.01	0	1	0
1243863 200928	2012	22.1	75437.50	34.02	0	1	0
1243973 200928	2012	22.2	74925.00	34.02	0	1	0
1244073 200928	2012	22.3	75137.50	34.03	0	1	0
1244173 200928	2012	22.4	73612.50	34.08	0	1	0
1244273 200928	2012	22.5	73237.50	34.07	0	1	0
1244373 200928	2012	22.6	73850.00	33.97	0	1	0
1244474 200928	2012	22.7	73312.50	34.00	0	1	0
1244574 200928	2012	22.8	75225.00	33.90	0	1	0
1244673 200928	2012	22.9	74600.00	33.95	0	1	0
1244774 200928	2012	23.0	73650.00	33.97	0	1	0
1244873 200928	2012	23.1	73400.00	34.00	0	1	0
1244973 200928	2012	23.2	73762.50	33.91	0	1	0
1245083 200928	2012	23.3	74850.00	33.86	0	1	0
1245173 200928	2012	23.4	75925.00	33.85	0	1	0
1245273 200928	2012	23.5	75775.00	33.95	0	1	0
1245373 200928	2012	23.6	76662.50	34.07	0	1	0
1245473 200928	2012	23.7	73537.50	34.19	0	1	0
1245583 200928	2012	23.8	71400.00	34.20	0	1	0
1245673 200928	2012	23.9	74412.50	34.03	0	1	0
1245773 200928	2012	24.0	75587.50	34.02	0	1	0
1245873 200928	2012	24.1	74425.00	34.11	0	1	0
1245983 200928	2012	24.2	74550.00	34.16	0	1	0
1246083 200928	2012	24.3	75625.00	34.19	0	1	0
1246183 200928	2012	24.4	73300.00	34.23	0	1	0
1246283 200928	2012	24.5	74337.50	34.11	0	1	0
1246383 200928	2012	24.6	75950.00	34.04	0	1	0
1246483 200928	2012	24.7	74737.50	34.01	0	1	0
1246583 200928	2012	24.8	73362.50	34.06	0	1	0
1246683 200928	2012	24.9	73712.50	34.15	0	1	0
1246783 200928	2012	25.0	73137.50	34.12	0	1	0
1246883 200928	2012	25.1	74950.00	34.01	0	1	0
1246993 200928	2012	25.2	72987.50	34.03	0	1	0
1247093 200928	2012	25.3	73675.00	33.96	0	1	0
1247193 200928	2012	25.4	74037.50	33.88	0	1	0
1247293 200928	2012	25.5	74575.00	33.91	0	1	0
1247393 200928	2012	25.6	74862.50	33.92	0	1	0
1247493 200928	2012	25.7	73475.00	33.87	0	1	0
1247593 200928	2012	25.8	74050.00	33.81	0	1	0
1247693 200928	2012	25.9	75475.00	33.85	0	1	0
1247793 200928	2012	26.0	74662.50	33.93	0	1	0
1247893 200928	2012	26.1	74437.50	33.99	0	1	0
1247993 200928	2012	26.2	76800.00	33.97	0	1	0
1248103 200928	2012	26.3	75300.00	34.14	0	1	0
1248202 200928	2012	26.4	73262.50	34.22	0	1	0
1248292 200928	2012	26.5	74787.50	34.18	0	1	0
1248402 200928	2012	26.6	72487.50	34.19	0	1	0
1248502 200928	2012	26.7	73900.00	34.08	0	1	0
1248602 200928	2012	26.8	75800.00	34.10	0	1	0
1248702 200928	2012	26.9	72812.50	34.18	0	1	0
1248792 200928	2012	27.0	73050.00	34.06	0	1	0
1248902 200928	2012	27.1	71762.50	33.99	0	1	0
1249002 200928	2012	27.2	75712.50	33.87	0	1	0
1249102 200928	2012	27.3	75087.50	33.82	0	1	0
1249202 200928	2012	27.4	75675.00	33.81	0	1	0
1249302 200928	2012	27.5	74100.00	33.92	0	1	0
1249402 200928	2012	27.6	73712.50	33.89	0	1	0
1249502 200928	2012	27.7	74512.50	33.94	0	1	0
1249602 200928	2012	27.8	74587.50	33.97	0	1	0
1249702 200928	2012	27.9	74212.50	33.92	0	1	0
1249802 200928	2012	28.0	73887.50	33.98	0	1	0
1249902 200928	2012	28.1	74650.00	34.02	0	1	0
1250012 200928	2012	28.2	73675.00	34.15	0	1	0
1250112 200928	2012	28.3	74787.50	34.05	0	1	0
1250212 200928	2012	28.4	75025.00	34.04	0	1	0
1250312 200928	2012	28.5	73300.00	34.01	0	1	0
1250412 200928	2012	28.6	74400.00	33.98	0	1	0
1250512 200928	2012	28.7	75837.50	34.01	0	1	0
1250612 200928	2012	28.8	72375.00	34.07	0	1	0
1250712 200928	2012	28.9	75362.50	33.97	0	1	0
1250812 200928	2012	29.0	73525.00	34.02	0	1	0
1250912 200928	2012	29.1	73725.00	34.00	0	1	0
1251022 200928	2012	29.2	73075.00	33.96	0	1	0
1251122 200928	2012	29.3	75850.00	33.93	0	1	0
1251222 200928	2012	29.4	73237.50	33.98	0	1	0
1251322 200928	2012	29.5	74250.00	33.90	0	1	0
1251422 200928	2012	29.6	76275.00	33.94	0	1	0
1251522 200928	2012	29.7	72737.50	34.03	0	1	0
1251622 200928	2012	29.8	75325.00	33.89	0	1	0
1251722 200928	2012	29.9	73337.50	34.02	0	1	0
1251822 200928	2012	30.0	72462.50	33.93	0	1	0
1251922 200928	2012	30.1	74512.50	33.88	0	1	0
1252021 200928	2012	30.2	75387.50	33.92	0	1	0
1252131 200928	2012	30.3	73175.00	34.02	0	1	0
1252222 200928	2012	30.4	72912.50	33.90	0	1	0
1252322 200928	2012	30.5	75862.50	33.89	0	1	0
1252422 200928	2012	30.6	75462.50	33.96	0	1	0
1252521 200928	2012	30.7	76037.50	33.92	0	1	0
1252622 200928	2012	30.8	73725.00	34.07	0	1	0
1252722 200928	2012	30.9	73700.00	34.00	0	1	0
1252822 200928	2012	31.0	74512.50	34.02	0	1	0
1252921 200928	2012	31.1	74350.00	34.11	0	1	0
1253032 200928	2012	31.2	75712.50	34.10	0	1	0
1253132 200928	2012	31.3	72750.00	34.12	0	1	0
1253232 200928	2012	31.4	74750.00	34.10	0	1	0
1253332 200928	2012	31.5	73025.00	34.18	0	1	0
1253432 200928	2012	31.6	74125.00	34.05	0	1	0
1253532 200928	2012	31.7	76787.50	33.99	0	1	0
1253632 200928	2012	31.8	73337.50	34.02	0	1	0
1253731 200928	2012	31.9	72862.50	34.01	0	1	0
1253831 200928	2012	32.0	73787.50	33.97	0	1	0
1253931 200928	2012	32.1	75400.00	33.94	0	1	0
1254042 200928	2012	32.2	73687.50	33.98	0	1	0
1254141 200928	2012	32.3	74475.00	33.89	0	1	0
1254241 200928	2012	32.4	76150.00	33.97	0	1	0
1254341 200928	2012	32.5	74500.00	34.03	0	1	0
1254441 200928	2012	32.6	75450.00	34.10	0	1	0
1254541 200928	2012	32.7	74812.50	34.16	0	1	0
1254641 200928	2012	32.8	73712.50	34.07	0	1	0
1254741 200928	2012	32.9	75550.00	34.09	0	1	0
1254841 200928	2012	33.0	74925.00	34.21	0	1	0
1254941 200928	2012	33.1	74287.50	34.26	0	1	0
1255041 200928	2012	33.2	74362.50	34.21	0	1	0
1255151 200928	2012	33.3	75437.50	34.24	0	1	0
1255241 200928	2012	33.4	75050.00	34.28	0	1	0
1255341 200928	2012	33.5	74087.50	34.23	0	1	0
1255441 200928	2012	33.6	73725.00	34.22	0	1	0
1255541 200928	2012	33.7	74800.00	34.14	0	1	0
1255651 200928	2012	33.8	73812.50	34.14	0	1	0
1255741 200928	2012	33.9	74450.00	34.14	0	1	0
1255841 200928	2012	34.0	73200.00	34.09	0	1	0
1255941 200928	2012	34.1	74600.00	34.01	0	1	0
1256051 200928	2012	34.2	72675.00	34.03	0	1	0
1256151 200928	2012	34.3	75362.50	33.95	0	1	0
1256251 200928	2012	34.4	73800.00	33.95	0	1	0
1256351 200928	2012	34.5	72737.50	33.89	0	1	0
1256451 200928	2012	34.6	73087.50	33.83	0	1	0
1256551 200928	2012	34.7	74037.50	33.80	0	1	0
1256651 200928	2012	34.8	72825.00	33.77	0	1	0
1256751 200928	2012	34.9	72875.00	33.72	0	1	0
1256851 200928	2012	35.0	75162.50	33.65	0	1	0
1256951 200928	2012	35.1	74500.00	33.74	0	1	0
1257061 200928	2012	35.2	75675.00	33.74	0	1	0
1257161 200928	2012	35.3	74950.00	33.87	0	1	0
1257261 200928	2012	35.4	75000.00	33.85	0	1	0
1257361 200928	2012	35.5	74487.50	33.91	0	1	0
1257461 200928	2012	35.6	76162.50	33.99	0	1	0
1257561 200928	2012	35.7	75450.00	34.13	0	1	0
1257661 200928	2012	35.8	74475.00	34.19	0	1	0
1257761 200928	2012	35.9	76187.50	34.26	0	1	0
1257861 200928	2012	36.0	75112.50	34.41	0	1	0
1257961 200928	2012	36.1	74625.00	34.41	0	1	0
1258071 200928	2012	36.2	74887.50	34.42	0	1	0
1258171 200928	2012	36.3	74962.50	34.38	0	1	0
1258271 200928	2012	36.4	76525.00	34.38	0	1	0
1258361 200928	2012	36.5	74562.50	34.45	0	1	0
1258471 200928	2012	36.6	73862.50	34.45	0	1	0
1258571 200928	2012	36.7	74037.50	34.35	0	1	0
1258671 200928	2012	36.8	75050.00	34.29	0	1	0
1258771 200928	2012	36.9	73375.00	34.31	0	1	0
1258871 200928	2012	37.0	74387.50	34.19	0	1	0
1258971 200928	2012	37.1	72687.50	34.15	0	1	0
1259071 200928	2012	37.2	75112.50	34.07	0	1	0
1259171 200928	2012	37.3	73762.50	34.08	0	1	0
1259271 200928	2012	37.4	75450.00	34.02	0	1	0
1259371 200928	2012	37.5	76050.00	33.97	0	1	0
1259471 200928	2012	37.6	76987.50	34.04	0	1	0
1259571 200928	2012	37.7	72362.50	34.18	0	1	0
1259671 200928	2012	37.8	73937.50	34.11	0	1	0
1259771 200928	2012	37.9	75500.00	34.06	0	1	0
1259871 200928	2012	38.0	74225.00	34.15	0	1	0
1259971 200928	2012	38.1	73700.00	34.14	0	1	0
1300081 200928	2012	38.2	75262.50	34.19	0	1	0
1300181 200928	2012	38.3	73312.50	34.20	0	1	0
1300281 200928	2012	38.4	73387.50	34.18	0	1	0
1300381 200928	2012	38.5	74825.00	34.08	0	1	0
1300481 200928	2012	38.6	73237.50	34.03	0	1	0
1300581 200928	2012	38.7	74400.00	33.86	0	1	0
1300681 200928	2012	38.8	74000.00	33.95	0	1	0
1300781 200928	2012	38.9	74225.00	33.95	0	1	0
1300880 200928	2012	39.0	75112.50	33.90	0	1	0
1300981 200928	2012	39.1	75012.50	33.94	0	1	0
1301090 200928	2012	39.2	74587.50	33.99	0	1	0
1301190 200928	2012	39.3	74587.50	33.96	0	1	0
1301290 200928	2012	39.4	74150.00	34.02	0	1	0
1301390 200928	2012	39.5	74587.50	34.06	0	1	0
1301490 200928	2012	39.6	72787.50	34.05	0	1	0
1301590 200928	2012	39.7	74450.00	34.03	0	1	0
1301690 200928	2012	39.8	74650.00	34.03	0	1	0
1301790 200928	2012	39.9	74925.00	34.06	0	1	0
1301890 200928	2012	40.0	75750.00	34.09	0	1	0
1301990 200928	2012	40.1	72962.50	34.12	0	1	0
1302090 200928	2012	40.2	75600.00	34.02	0	1	0
1302190 200928	2012	40.3	75600.00	34.07	0	1	0
1302290 200928	2012	40.4	74087.50	34.12	0	1	0
1302390 200928	2012	40.5	74662.50	34.11	0	1	0
1302490 200928	2012	40.6	75200.00	34.12	0	1	0
1302590 200928	2012	40.7	75875.00	34.22	0	1	0
1302700 200928	2012	40.8	72312.50	34.29	0	1	0
1302790 200928	2012	40.9	76050.00	34.18	0	1	0
1302889 200928	2012	41.0	74200.00	34.23	0	1	0
1302989 200928	2012	41.1	72912.50	34.16	0	1	0
1303099 200928	2012	41.2	74700.00	34.16	0	1	0
1303199 200928	2012	41.3	74700.00	34.12	0	1	0
1303299 200928	2012	41.4	75912.50	34.08	0	1	0
1303399 200928	2012	41.5	72450.00	34.16	0	1	0
1303499 200928	2012	41.6	74375.00	34.06	0	1	0
1303599 200928	2012	41.7	73875.00	34.03	0	1	0
1303699 200928	2012	41.8	73875.00	33.94	0	1	0
1303799 200928	2012	41.9	73787.50	34.01	0	1	0
1303899 200928	2012	42.0	75875.00	33.91	0	1	0
1303999 200928	2012	42.1	75375.00	33.98	0	1	0
1304109 200928	2012	42.2	75362.50	34.09	0	1	0
1304209 200928	2012	42.3	75362.50	34.12	0	1	0
1304309 200928	2012	42.4	73225.00	34.15	0	1	0
1304409 200928	2012	42.5	75687.50	34.03	0	1	0
1304509 200928	2012	42.6	76287.50	34.18	0	1	0
1304609 200928	2012	42.7	74725.00	34.26	0	1	0
1304709 200928	2012	42.8	71100.00	34.30	0	1	0
1304809 200928	2012	42.9	76600.00	34.18	0	1	0
1304909 200928	2012	43.0	72475.00	34.30	0	1	0
1305009 200928	2012	43.1	76025.00	34.15	0	1	0
1305109 200928	2012	43.2	72075.00	34.18	0	1	0
1305219 200928	2012	43.3	73462.50	34.03	0	1	0
1305319 200928	2012	43.4	74962.50	33.94	0	1	0
1305409 200928	2012	43.5	75150.00	34.02	0	1	0
1305519 200928	2012	43.6	73262.50	34.00	0	1	0
1305619 200928	2012	43.7	74812.50	33.86	0	1	0
1305719 200928	2012	43.8	76712.50	33.87	0	1	0
1305819 200928	2012	43.9	74837.50	34.12	0	1	0
1305918 200928	2012	44.0	73787.50	34.04	0	1	0
1306018 200928	2012	44.1	74000.00	34.10	0	1	0
1306118 200928	2012	44.2	73887.50	34.01	0	1	0
1306218 200928	2012	44.3	73887.50	34.09	0	1	0
1306318 200928	2012	44.4	74712.50	34.11	0	1	0
1306418 200928	2012	44.5	75425.00	34.10	0	1	0
1306518 200928	2012	44.6	75400.00	34.11	0	1	0
1306618 200928	2012	44.7	74350.00	34.21	0	1	0
1306728 200928	2012	44.8	74487.50	34.19	0	1	0
1306818 200928	2012	44.9	74087.50	34.08	0	1	0
1306918 200928	2012	45.0	73662.50	34.05	0	1	0
1307018 200928	2012	45.1	74025.00	34.05	0	1	0
1307128 200928	2012	45.2	75200.00	34.05	0	1	0
1307228 200928	2012	45.3	75200.00	34.11	0	1	0
1307328 200928	2012	45.4	73812.50	34.16	0	1	0
1307428 200928	2012	45.5	73775.00	34.12	0	1	0
1307528 200928	2012	45.6	75537.50	34.05	0	1	0
1307628 200928	2012	45.7	72912.50	34.06	0	1	0
1307728 200928	2012	45.8	75287.50	33.99	0	1	0
1307828 200928	2012	45.9	74325.00	34.03	0	1	0
1307928 200928	2012	46.0	74637.50	34.04	0	1	0
1308028 200928	2012	46.1	74212.50	34.08	0	1	0
1308138 200928	2012	46.2	75437.50	34.09	0	1	0
1308238 200928	2012	46.3	75437.50	34.10	0	1	0
1308338 200928	2012	46.4	74475.00	34.11	0	1	0
1308438 200928	2012	46.5	73062.50	34.14	0	1	0
1308538 200928	2012	46.6	73825.00	34.11	0	1	0
1308638 200928	2012	46.7	74550.00	34.03	0	1	0
1308738 200928	2012	46.8	74975.00	34.11	0	1	0
1308838 200928	2012	46.9	74462.50	34.09	0	1	0
1308938 200928	2012	47.0	75025.00	34.10	0	1	0
1309038 200928	2012	47.1	73862.50	34.12	0	1	0
1309138 200928	2012	47.2	74012.50	34.10	0	1	0
1309248 200928	2012	47.3	73625.00	34.04	0	1	0
1309338 200928	2012	47.4	75350.00	33.95	0	1	0
1309438 200928	2012	47.5	75075.00	33.99	0	1	0
1309548 200928	2012	47.6	73937.50	34.08	0	1	0
1309638 200928	2012	47.7	75487.50	34.09	0	1	0
1309748 200928	2012	47.8	76687.50	34.13	0	1	0
1309848 200928	2012	47.9	75500.00	34.21	0	1	0
1309938 200928	2012	48.0	72625.00	34.26	0	1	0
1310048 200928	2012	48.1	73412.50	34.15	0	1	0
1310148 200928	2012	48.2	73837.50	34.13	0	1	0
1310247 200928	2012	48.3	73837.50	34.12	0	1	0
1310347 200928	2012	48.4	72275.00	34.13	0	1	0
1310447 200928	2012	48.5	74300.00	33.99	0	1	0
1310547 200928	2012	48.6	73637.50	33.96	0	1	0
1310647 200928	2012	48.7	74887.50	33.94	0	1	0
1310747 200928	2012	48.8	73562.50	33.92	0	1	0
1310847 200928	2012	48.9	72650.00	33.77	0	1	0
1310947 200928	2012	49.0	74187.50	33.65	0	1	0
1311047 200928	2012	49.1	72550.00	33.72	0	1	0
1311157 200928	2012	49.2	74175.00	33.68	0	1	0
1311257 200928	2012	49.3	74175.00	33.69	0	1	0
1311357 200928	2012	49.4	74275.00	33.71	0	1	0
1311457 200928	2012	49.5	75312.50	33.80	0	1	0
1311557 200928	2012	49.6	75475.00	33.84	0	1	0
1311657 200928	2012	49.7	76437.50	33.93	0	1	0
1311757 200928	2012	49.8	75112.50	34.00	0	1	0
1311857 200928	2012	49.9	76287.50	34.07	0	1	0
1311957 200928	2012	50.0	75662.50	34.23	0	1	0
1312057 200928	2012	50.1	75975.00	34.30	0	1	0
1312167 200928	2012	50.2	73812.50	34.45	0	1	0
1312267 200928	2012	50.3	75137.50	34.43	0	1	0
1312367 200928	2012	50.4	74925.00	34.48	0	1	0
1312466 200928	2012	50.5	73725.00	34.51	0	1	0
1312567 200928	2012	50.6	75450.00	34.43	0	1	0
1312666 200928	2012	50.7	74212.50	34.43	0	1	0
1312766 200928	2012	50.8	74637.50	34.33	0	1	0
1312866 200928	2012	50.9	74025.00	34.31	0	1	0
1312967 200928	2012	51.0	75337.50	34.21	0	1	0
1313067 200928	2012	51.1	75600.00	34.20	0	1	0
1313167 200928	2012	51.2	73937.50	34.18	0	1	0
1313267 200928	2012	51.3	75287.50	34.18	0	1	0
1313367 200928	2012	51.4	75562.50	34.19	0	1	0
1313467 200928	2012	51.5	74787.50	34.22	0	1	0
1313567 200928	2012	51.6	74037.50	34.27	0	1	0
1313667 200928	2012	51.7	74225.00	34.20	0	1	0
1313767 200928	2012	51.8	75862.50	34.20	0	1	0
1313867 200928	2012	51.9	72837.50	34.26	0	1	0
1313967 200928	2012	52.0	75687.50	34.21	0	1	0
1314067 200928	2012	52.1	74987.50	34.22	0	1	0
1314176 200928	2012	52.2	75462.50	34.19	0	1	0
1314277 200928	2012	52.3	75587.50	34.26	0	1	0
1314376 200928	2012	52.4	74537.50	34.28	0	1	0
1314476 200928	2012	52.5	74525.00	34.23	0	1	0
1314577 200928	2012	52.6	75900.00	34.22	0	1	0
1314676 200928	2012	52.7	74087.50	34.30	0	1	0
1314776 200928	2012	52.8	73912.50	34.30	0	1	0
1314876 200928	2012	52.9	74750.00	34.21	0	1	0
1314976 200928	2012	53.0	75125.00	34.29	0	1	0
1315076 200928	2012	53.1	75512.50	34.27	0	1	0
1315186 200928	2012	53.2	73037.50	34.29	0	1	0
1315286 200928	2012	53.3	74075.00	34.18	0	1	0
1315386 200928	2012	53.4	74800.00	34.12	0	1	0
1315486 200928	2012	53.5	75350.00	34.13	0	1	0
1315586 200928	2012	53.6	74275.00	34.16	0	1	0
1315686 200928	2012	53.7	73487.50	34.09	0	1	0
1315786 200928	2012	53.8	75325.00	34.06	0	1	0
1315886 200928	2012	53.9	73800.00	34.13	0	1	0
1315986 200928	2012	54.0	74287.50	34.09	0	1	0
1316086 200928	2012	54.1	73687.50	34.05	0	1	0
1316186 200928	2012	54.2	74975.00	33.97	0	1	0
1316296 200928	2012	54.3	72737.50	34.05	0	1	0
1316386 200928	2012	54.4	75825.00	33.99	0	1	0
1316486 200928	2012	54.5	74950.00	34.04	0	1	0
1316586 200928	2012	54.6	74037.50	34.02	0	1	0
1316686 200928	2012	54.7	73937.50	34.01	0	1	0
1316796 200928	2012	54.8	74775.00	34.03	0	1	0
1316886 200928	2012	54.9	74975.00	34.01	0	1	0
1316986 200928	2012	55.0	74487.50	34.06	0	1	0
1317086 200928	2012	55.1	74025.00	34.07	0	1	0
1317196 200928	2012	55.2	75075.00	34.08	0	1	0
1317296 200928	2012	55.3	73775.00	34.09	0	1	0
1317396 200928	2012	55.4	74950.00	34.13	0	1	0
1317496 200928	2012	55.5	74287.50	34.09	0	1	0
1317596 200928	2012	55.6	73875.00	34.06	0	1	0
1317696 200928	2012	55.7	74550.00	34.06	0	1	0
1317796 200928	2012	55.8	75737.50	34.08	0	1	0
1317896 200928	2012	55.9	74375.00	34.13	0	1	0
1317996 200928	2012	56.0	74075.00	34.10	0	1	0
1318096 200928	2012	56.1	75375.00	34.08	0	1	0
1318206 200928	2012	56.2	74650.00	34.14	0	1	0
1318306 200928	2012	56.3	73775.00	34.12	0	1	0
1318406 200928	2012	56.4	73975.00	34.12	0	1	0
1318506 200928	2012	56.5	74700.00	34.08	0	1	0
1318606 200928	2012	56.6	75562.50	34.10	0	1	0
1318705 200928	2012	56.7	75612.50	34.17	0	1	0
1318805 200928	2012	56.8	74400.00	34.22	0	1	0
1318906 200928	2012	56.9	75012.50	34.16	0	1	0
1319006 200928	2012	57.0	76250.00	34.19	0	1	0
1319106 200928	2012	57.1	75200.00	34.29	0	1	0
1319216 200928	2012	57.2	74187.50	34.28	0	1	0
1319316 200928	2012	57.3	74625.00	34.26	0	1	0
1319416 200928	2012	57.4	75562.50	34.30	0	1	0
1319516 200928	2012	57.5	75037.50	34.37	0	1	0
1319616 200928	2012	57.6	72500.00	34.39	0	1	0
1319716 200928	2012	57.7	71750.00	34.25	0	1	0
1319816 200928	2012	57.8	74862.50	34.07	0	1	0
1319916 200928	2012	57.9	74962.50	34.09	0	1	0
1320016 200928	2012	58.0	75425.00	34.09	0	1	0
1320116 200928	2012	58.1	75212.50	34.06	0	1	0
1320216 200928	2012	58.2	72950.00	34.06	0	1	0
1320316 200928	2012	58.3	73837.50	34.00	0	1	0
1320416 200928	2012	58.4	75862.50	33.96	0	1	0
1320516 200928	2012	58.5	75212.50	33.98	0	1	0
1320616 200928	2012	58.6	72937.50	33.99	0	1	0
1320716 200928	2012	58.7	74600.00	34.01	0	1	0
1320816 200928	2012	58.8	74937.50	34.13	0	1	0
1320916 200928	2012	58.9	73125.00	34.14	0	1	0
1321016 200928	2012	59.0	73600.00	34.05	0	1	0
1321116 200928	2012	59.1	74350.00	33.97	0	1	0
1321226 200928	2012	59.2	74450.00	33.93	0	1	0
1321326 200928	2012	59.3	74187.50	34.00	0	1	0
1321426 200928	2012	59.4	71925.00	34.02	0	1	0
1321526 200928	2012	59.5	73462.50	33.84	0	1	0
1321626 200928	2012	59.6	74400.00	33.76	0	1	0
1321726 200928	2012	59.7	74825.00	33.83	0	1	0
1321826 200928	2012	59.8	74300.00	33.84	0	1	0
1321926 200928	2012	59.9	75850.00	33.81	0	1	0
1322026 200928	2013	0.0	74112.50	33.93	0	1	0
1322126 200928	2013	0.1	73212.50	33.95	0	1	0
1322226 200928	2013	0.2	76125.00	33.90	0	1	0
1322336 200928	2013	0.3	74112.50	33.98	0	1	0
1322436 200928	2013	0.4	72762.50	33.97	0	1	0
1322536 200928	2013	0.5	73337.50	34.01	0	1	0
1322636 200928	2013	0.6	74287.50	34.01	0	1	0
1322737 200928	2013	0.7	74700.00	34.00	0	1	0
1322837 200928	2013	0.8	75925.00	34.00	0	1	0
1322937 200928	2013	0.9	73437.50	34.07	0	1	0
1323037 200928	2013	1.0	74425.00	33.96	0	1	0
1323137 200928	2013	1.1	73725.00	33.97	0	1	0
1323237 200928	2013	1.2	72675.00	34.00	0	1	0
1323337 200928	2013	1.3	74250.00	33.84	0	1	0
1323437 200928	2013	1.4	73887.50	33.85	0	1	0
1323537 200928	2013	1.5	75575.00	33.90	0	1	0
1323637 200928	2013	1.6	75887.50	34.00	0	1	0
1323737 200928	2013	1.7	73750.00	34.07	0	1	0
1323837 200928	2013	1.8	74600.00	34.03	0	1	0
1323937 200928	2013	1.9	74525.00	33.97	0	1	0
1324037 200928	2013	2.0	74412.50	34.02	0	1	0
1324137 200928	2013	2.1	74362.50	34.02	0	1	0
1324237 200928	2013	2.2	73125.00	34.05	0	1	0
1324347 200928	2013	2.3	73937.50	34.07	0	1	0
1324447 200928	2013	2.4	74200.00	34.05	0	1	0
1324547 200928	2013	2.5	73987.50	34.07	0	1	0
1324647 200928	2013	2.6	75375.00	34.00	0	1	0
1324747 200928	2013	2.7	75012.50	33.97	0	1	0
1324847 200928	2013	2.8	74162.50	34.03	0	1	0
1324947 200928	2013	2.9	75800.00	34.01	0	1	0
1325047 200928	2013	3.0	73937.50	34.07	0	1	0
1325147 200928	2013	3.1	73662.50	34.05	0	1	0
1325247 200928	2013	3.2	75325.00	34.01	0	1	0
1325357 200928	2013	3.3	75200.00	34.11	0	1	0
1325457 200928	2013	3.4	76450.00	34.17	0	1	0
1325557 200928	2013	3.5	73887.50	34.27	0	1	0
1325657 200928	2013	3.6	74262.50	34.27	0	1	0
1325757 200928	2013	3.7	75650.00	34.22	0	1	0
1325857 200928	2013	3.8	74950.00	34.25	0	1	0
1325957 200928	2013	3.9	73450.00	34.28	0	1	0
1326057 200928	2013	4.0	73837.50	34.17	0	1	0
1326157 200928	2013	4.1	74412.50	34.17	0	1	0
1326257 200928	2013	4.2	76937.50	34.20	0	1	0
1326357 200928	2013	4.3	73037.50	34.28	0	1	0
1326457 200928	2013	4.4	76450.00	34.18	0	1	0
1326557 200928	2013	4.5	75162.50	34.18	0	1	0
1326657 200928	2013	4.6	74262.50	34.24	0	1	0
1326757 200928	2013	4.7	73350.00	34.24	0	1	0
1326857 200928	2013	4.8	73312.50	34.13	0	1	0
1326956 200928	2013	4.9	73550.00	34.06	0	1	0
1327057 200928	2013	5.0	72712.50	34.06	0	1	0
1327156 200928	2013	5.1	73687.50	34.01	0	1	0
1327256 200928	2013	5.2	74725.00	33.98	0	1	0
1327366 200928	2013	5.3	74725.00	33.88	0	1	0
1327466 200928	2013	5.4	73050.00	33.96	0	1	0
1327566 200928	2013	5.5	75550.00	33.80	0	1	0
1327666 200928	2013	5.6	74462.50	33.82	0	1	0
1327766 200928	2013	5.7	74462.50	33.83	0	1	0
1327866 200928	2013	5.8	75087.50	33.88	0	1	0
1327966 200928	2013	5.9	75337.50	33.96	0	1	0
1328066 200928	2013	6.0	74150.00	34.04	0	1	0
1328166 200928	2013	6.1	74687.50	34.11	0	1	0
1328266 200928	2013	6.2	75637.50	34.15	0	1	0
1328376 200928	2013	6.3	73000.00	34.19	0	1	0
1328476 200928	2013	6.4	73150.00	34.11	0	1	0
1328576 200928	2013	6.5	73587.50	34.12	0	1	0
1328676 200928	2013	6.6	74200.00	34.03	0	1	0
1328776 200928	2013	6.7	72362.50	34.02	0	1	0
1328876 200928	2013	6.8	75012.50	33.92	0	1	0
1328976 200928	2013	6.9	74887.50	33.92	0	1	0
1329076 200928	2013	7.0	75062.50	33.90	0	1	0
1329176 200928	2013	7.1	73612.50	33.94	0	1	0
1329276 200928	2013	7.2	73787.50	33.89	0	1	0
1329386 200928	2013	7.3	75625.00	33.81	0	1	0
1329476 200928	2013	7.4	73200.00	33.93	0	1	0
1329576 200928	2013	7.5	76050.00	33.93	0	1	0
1329676 200928	2013	7.6	75112.50	34.04	0	1	0
1329776 200928	2013	7.7	74900.00	34.08	0	1	0
1329886 200928	2013	7.8	75050.00	34.20	0	1	0
1329976 200928	2013	7.9	72337.50	34.20	0	1	0
1330076 200928	2013	8.0	76112.50	34.08	0	1	0
1330176 200928	2013	8.1	74325.00	34.13	0	1	0
1330276 200928	2013	8.2	75387.50	34.16	0	1	0
1330386 200928	2013	8.3	76025.00	34.23	0	1	0
1330486 200928	2013	8.4	74050.00	34.25	0	1	0
1330586 200928	2013	8.5	74375.00	34.29	0	1	0
1330686 200928	2013	8.6	74625.00	34.22	0	1	0
1330786 200928	2013	8.7	73262.50	34.19	0	1	0
1330886 200928	2013	8.8	76687.50	34.12	0	1	0
1330986 200928	2013	8.9	72887.50	34.19	0	1	0
1331086 200928	2013	9.0	72875.00	34.22	0	1	0
1331186 200928	2013	9.1	74400.00	34.07	0	1	0
1331286 200928	2013	9.2	74200.00	34.08	0	1	0
1331396 200928	2013	9.3	75600.00	34.02	0	1	0
1331496 200928	2013	9.4	72600.00	34.00	0	1	0
1331596 200928	2013	9.5	75112.50	33.94	0	1	0
1331696 200928	2013	9.6	74487.50	33.97	0	1	0
1331796 200928	2013	9.7	75987.50	33.97	0	1	0
1331896 200928	2013	9.8	75550.00	34.09	0	1	0
1331995 200928	2013	9.9	75325.00	34.04	0	1	0
1332095 200928	2013	10.0	74775.00	34.15	0	1	0
1332195 200928	2013	10.1	74762.50	34.23	0	1	0
1332294 200928	2013	10.2	74237.50	34.25	0	1	0
1332404 200928	2013	10.3	74087.50	34.25	0	1	0
1332504 200928	2013	10.4	75762.50	34.18	0	1	0
1332604 200928	2013	10.5	74850.00	34.32	0	1	0
1332704 200928	2013	10.6	73900.00	34.31	0	1	0
1332804 200928	2013	10.7	75100.00	34.29	0	1	0
1332904 200928	2013	10.8	76500.00	34.25	0	1	0
1333004 200928	2013	10.9	75925.00	34.29	0	1	0
1333104 200928	2013	11.0	73325.00	34.32	0	1	0
1333204 200928	2013	11.1	76275.00	34.25	0	1	0
1333304 200928	2013	11.2	72537.50	34.32	0	1	0
1333414 200928	2013	11.3	74712.50	34.24	0	1	0
1333504 200928	2013	11.4	75312.50	34.27	0	1	0
1333604 200928	2013	11.5	74800.00	34.25	0	1	0
1333704 200928	2013	11.6	76512.50	34.25	0	1	0
1333804 200928	2013	11.7	74287.50	34.37	0	1	0
1333914 200928	2013	11.8	72675.00	34.33	0	1	0
1334004 200928	2013	11.9	72400.00	34.16	0	1	0
1334104 200928	2013	12.0	74875.00	34.00	0	1	0
1334204 200928	2013	12.1	74812.50	34.07	0	1	0
1334304 200928	2013	12.2	75462.50	34.00	0	1	0
1334414 200928	2013	12.3	74162.50	34.13	0	1	0
1334514 200928	2013	12.4	73312.50	34.11	0	1	0
1334614 200928	2013	12.5	73937.50	34.02	0	1	0
1334714 200928	2013	12.6	75250.00	33.98	0	1	0
1334814 200928	2013	12.7	71312.50	33.92	0	1	0
1334914 200928	2013	12.8	75187.50	33.79	0	1	0
1335013 200928	2013	12.9	74162.50	33.90	0	1	0
1335113 200928	2013	13.0	75237.50	33.98	0	1	0
1335213 200928	2013	13.1	76775.00	34.00	0	1	0
1335313 200928	2013	13.2	73812.50	34.09	0	1	0
1335424 200928	2013	13.3	74350.00	34.01	0	1	0
1335523 200928	2013	13.4	73262.50	34.02	0	1	0
1335623 200928	2013	13.5	75512.50	34.02	0	1	0
1335723 200928	2013	13.6	76412.50	34.09	0	1	0
1335823 200928	2013	13.7	72762.50	34.14	0	1	0
1335923 200928	2013	13.8	76425.00	34.21	0	1	0
1336023 200928	2013	13.9	75125.00	34.26	0	1	0
1336123 200928	2013	14.0	72912.50	34.31	0	1	0
1336223 200928	2013	14.1	73950.00	34.20	0	1	0
1336323 200928	2013	14.2	75837.50	34.07	0	1	0
1336433 200928	2013	14.3	72750.00	34.16	0	1	0
1336533 200928	2013	14.4	74262.50	34.09	0	1	0
1336633 200928	2013	14.5	74450.00	34.14	0	1	0
1336733 200928	2013	14.6	76975.00	34.09	0	1	0
1336833 200928	2013	14.7	74675.00	34.12	0	1	0
1336933 200928	2013	14.8	73112.50	34.20	0	1	0
1337033 200928	2013	14.9	73475.00	34.05	0	1	0
1337133 200928	2013	15.0	74762.50	33.98	0	1	0
1337233 200928	2013	15.1	74700.00	34.06	0	1	0
1337333 200928	2013	15.2	75312.50	34.10	0	1	0
1337433 200928	2013	15.3	74700.00	34.07	0	1	0
1337533 200928	2013	15.4	73937.50	34.16	0	1	0
1337634 200928	2013	15.5	75612.50	34.14	0	1	0
1337734 200928	2013	15.6	73750.00	34.20	0	1	0
1337834 200928	2013	15.7	76175.00	34.05	0	1	0
1337933 200928	2013	15.8	75337.50	34.12	0	1	0
1338033 200928	2013	15.9	74187.50	34.22	0	1	0
1338133 200928	2013	16.0	72925.00	34.25	0	1	0
1338233 200928	2013	16.1	74537.50	34.17	0	1	0
1338333 200928	2013	16.2	74437.50	34.16	0	1	0
1338443 200928	2013	16.3	74225.00	34.12	0	1	0
1338543 200928	2013	16.4	74175.00	34.10	0	1	0
1338643 200928	2013	16.5	74500.00	34.11	0	1	0
1338743 200928	2013	16.6	74075.00	34.06	0	1	0
1338843 200928	2013	16.7	74975.00	34.08	0	1	0
1338943 200928	2013	16.8	75037.50	34.02	0	1	0
1339043 200928	2013	16.9	73787.50	34.01	0	1	0
1339143 200928	2013	17.0	74400.00	33.99	0	1	0
1339243 200928	2013	17.1	74537.50	34.06	0	1	0
1339343 200928	2013	17.2	75150.00	34.06	0	1	0
1339453 200928	2013	17.3	72887.50	34.09	0	1	0
1339553 200928	2013	17.4	76025.00	34.03	0	1	0
1339653 200928	2013	17.5	75487.50	34.11	0	1	0
1339753 200928	2013	17.6	75925.00	34.16	0	1	0
1339853 200928	2013	17.7	74575.00	34.24	0	1	0
1339953 200928	2013	17.8	74062.50	34.22	0	1	0
1340053 200928	2013	17.9	73737.50	34.18	0	1	0
1340153 200928	2013	18.0	74225.00	34.18	0	1	0
1340253 200928	2013	18.1	74712.50	34.17	0	1	0
1340353 200928	2013	18.2	75675.00	34.18	0	1	0
1340463 200928	2013	18.3	73625.00	34.20	0	1	0
1340553 200928	2013	18.4	74637.50	34.23	0	1	0
1340653 200928	2013	18.5	75612.50	34.17	0	1	0
1340753 200928	2013	18.6	73425.00	34.18	0	1	0
1340853 200928	2013	18.7	72137.50	34.06	0	1	0
1340963 200928	2013	18.8	74437.50	33.95	0	1	0
1341053 200928	2013	18.9	75012.50	33.97	0	1	0
1341153 200928	2013	19.0	74162.50	34.03	0	1	0
1341253 200928	2013	19.1	73862.50	34.02	0	1	0
1341353 200928	2013	19.2	73175.00	33.99	0	1	0
1341463 200928	2013	19.3	76662.50	33.87	0	1	0
1341563 200928	2013	19.4	74625.00	34.01	0	1	0
1341663 200928	2013	19.5	73475.00	34.01	0	1	0
1341763 200928	2013	19.6	74312.50	33.91	0	1	0
1341863 200928	2013	19.7	74375.00	33.95	0	1	0
1341963 200928	2013	19.8	75212.50	34.05	0	1	0
1342063 200928	2013	19.9	74575.00	34.09	0	1	0
1342162 200928	2013	20.0	74825.00	34.07	0	1	0
1342262 200928	2013	20.1	74762.50	34.10	0	1	0
1342362 200928	2013	20.2	74912.50	34.14	0	1	0
1342472 200928	2013	20.3	73725.00	34.22	0	1	0
1342572 200928	2013	20.4	75050.00	34.09	0	1	0
1342672 200928	2013	20.5	75362.50	34.11	0	1	0
1342772 200928	2013	20.6	74962.50	34.19	0	1	0
1342872 200928	2013	20.7	72412.50	34.22	0	1	0
1342972 200928	2013	20.8	74637.50	34.13	0	1	0
1343072 200928	2013	20.9	74162.50	34.11	0	1	0
1343172 200928	2013	21.0	76062.50	34.09	0	1	0
1343272 200928	2013	21.1	74862.50	34.14	0	1	0
1343372 200928	2013	21.2	74725.00	34.15	0	1	0
1343482 200928	2013	21.3	73500.00	34.14	0	1	0
1343582 200928	2013	21.4	75712.50	34.13	0	1	0
1343682 200928	2013	21.5	76375.00	34.16	0	1	0
1343782 200928	2013	21.6	74737.50	34.20	0	1	0
1343882 200928	2013	21.7	73850.00	34.19	0	1	0
1343982 200928	2013	21.8	74800.00	34.26	0	1	0
1344082 200928	2013	21.9	75900.00	34.27	0	1	0
1344182 200928	2013	22.0	74275.00	34.34	0	1	0
1344281 200928	2013	22.1	74662.50	34.26	0	1	0
1344382 200928	2013	22.2	75100.00	34.25	0	1	0
1344481 200928	2013	22.3	73887.50	34.27	0	1	0
1344581 200928	2013	22.4	76225.00	34.29	0	1	0
1344681 200928	2013	22.5	73987.50	34.31	0	1	0
1344781 200928	2013	22.6	74525.00	34.20	0	1	0
1344881 200928	2013	22.7	74087.50	34.19	0	1	0
1344981 200928	2013	22.8	74225.00	34.21	0	1	0
1345081 200928	2013	22.9	75000.00	34.18	0	1	0
1345181 200928	2013	23.0	75937.50	34.14	0	1	0
1345281 200928	2013	23.1	75212.50	34.21	0	1	0
1345381 200928	2013	23.2	72412.50	34.24	0	1	0
1345491 200928	2013	23.3	74337.50	34.12	0	1	0
1345591 200928	2013	23.4	74250.00	34.14	0	1	0
1345691 200928	2013	23.5	75000.00	34.05	0	1	0
1345791 200928	2013	23.6	72412.50	34.09	0	1	0
1345891 200928	2013	23.7	74837.50	34.00	0	1	0
1345991 200928	2013	23.8	74625.00	34.03	0	1	0
1346091 200928	2013	23.9	75712.50	34.05	0	1	0
1346191 200928	2013	24.0	73875.00	34.08	0	1	0
1346291 200928	2013	24.1	73462.50	33.99	0	1	0
1346391 200928	2013	24.2	75425.00	33.91	0	1	0
1346501 200928	2013	24.3	74937.50	34.05	0	1	0
1346601 200928	2013	24.4	73475.00	34.07	0	1	0
1346701 200928	2013	24.5	76362.50	34.04	0	1	0
1346801 200928	2013	24.6	73462.50	34.10	0	1	0
1346901 200928	2013	24.7	74987.50	34.15	0	1	0
1347001 200928	2013	24.8	74775.00	34.15	0	1	0
1347101 200928	2013	24.9	73462.50	34.16	0	1	0
1347201 200928	2013	25.0	75162.50	34.06	0	1	0
1347301 200928	2013	25.1	74362.50	34.12	0	1	0
1347401 200928	2013	25.2	74825.00	34.16	0	1	0
1347511 200928	2013	25.3	74387.50	34.13	0	1	0
1347601 200928	2013	25.4	73200.00	34.11	0	1	0
1347701 200928	2013	25.5	74575.00	34.09	0	1	0
1347800 200928	2013	25.6	74875.00	34.01	0	1	0
1347900 200928	2013	25.7	75887.50	34.08	0	1	0
1348010 200928	2013	25.8	73887.50	34.12	0	1	0
1348100 200928	2013	25.9	73600.00	34.08	0	1	0
1348200 200928	2013	26.0	74600.00	34.08	0	1	0
1348300 200928	2013	26.1	76637.50	34.06	0	1	0
1348400 200928	2013	26.2	75125.00	34.16	0	1	0
1348510 200928	2013	26.3	74462.50	34.17	0	1	0
1348610 200928	2013	26.4	72950.00	34.18	0	1	0
1348710 200928	2013	26.5	74787.50	34.17	0	1	0
1348810 200928	2013	26.6	73750.00	34.18	0	1	0
1348910 200928	2013	26.7	73325.00	34.13	0	1	0
1349010 200928	2013	26.8	77337.50	34.01	0	1	0
1349110 200928	2013	26.9	75050.00	34.17	0	1	0
1349210 200928	2013	27.0	73950.00	34.23	0	1	0
1349310 200928	2013	27.1	73787.50	34.20	0	1	0
1349410 200928	2013	27.2	76637.50	34.07	0	1	0
1349520 200928	2013	27.3	76262.50	34.14	0	1	0
1349620 200928	2013	27.4	75075.00	34.22	0	1	0
1349720 200928	2013	27.5	74937.50	34.32	0	1	0
1349820 200928	2013	27.6	76637.50	34.33	0	1	0
1349920 200928	2013	27.7	73175.00	34.46	0	1	0
1350020 200928	2013	27.8	74625.00	34.45	0	1	0
1350120 200928	2013	27.9	73837.50	34.33	0	1	0
1350219 200928	2013	28.0	73687.50	34.27	0	1	0
1350319 200928	2013	28.1	76262.50	34.26	0	1	0
1350419 200928	2013	28.2	74662.50	34.37	0	1	0
1350529 200928	2013	28.3	74650.00	34.28	0	1	0
1350629 200928	2013	28.4	74387.50	34.21	0	1	0
1350729 200928	2013	28.5	73587.50	34.18	0	1	0
1350829 200928	2013	28.6	76987.50	34.12	0	1	0
1350929 200928	2013	28.7	75762.50	34.13	0	1	0
1351029 200928	2013	28.8	76100.00	34.25	0	1	0
1351129 200928	2013	28.9	75962.50	34.32	0	1	0
1351229 200928	2013	29.0	74662.50	34.41	0	1	0
1351329 200928	2013	29.1	76075.00	34.46	0	1	0
1351429 200928	2013	29.2	74562.50	34.45	0	1	0
1351529 200928	2013	29.3	75100.00	34.44	0	1	0
1351629 200928	2013	29.4	74700.00	34.46	0	1	0
1351729 200928	2013	29.5	73050.00	34.48	0	1	0
1351829 200928	2013	29.6	76262.50	34.45	0	1	0
1351929 200928	2013	29.7	74100.00	34.42	0	1	0
1352029 200928	2013	29.8	73900.00	34.35	0	1	0
1352129 200928	2013	29.9	72725.00	34.25	0	1	0
1352229 200928	2013	30.0	73837.50	34.10	0	1	0
1352329 200928	2013	30.1	75037.50	34.06	0	1	0
1352428 200928	2013	30.2	74925.00	34.02	0	1	0
1352539 200928	2013	30.3	75000.00	34.03	0	1	0
1352639 200928	2013	30.4	74200.00	34.03	0	1	0
1352739 200928	2013	30.5	75125.00	34.01	0	1	0
1352839 200928	2013	30.6	75437.50	34.10	0	1	0
1352938 200928	2013	30.7	75150.00	34.06	0	1	0
1353039 200928	2013	30.8	74300.00	34.11	0	1	0
1353139 200928	2013	30.9	75062.50	34.13	0	1	0
1353238 200928	2013	31.0	76175.00	34.23	0	1	0
1353339 200928	2013	31.1	72450.00	34.34	0	1	0
1353438 200928	2013	31.2	74662.50	34.22	0	1	0
1353549 200928	2013	31.3	74050.00	34.21	0	1	0
1353649 200928	2013	31.4	73237.50	34.17	0	1	0
1353748 200928	2013	31.5	73337.50	34.12	0	1	0
1353848 200928	2013	31.6	73425.00	34.04	0	1	0
1353948 200928	2013	31.7	76475.00	33.95	0	1	0
1354048 200928	2013	31.8	74925.00	34.01	0	1	0
1354148 200928	2013	31.9	73825.00	34.04	0	1	0
1354248 200928	2013	32.0	75262.50	33.99	0	1	0
1354348 200928	2013	32.1	75937.50	33.94	0	1	0
1354448 200928	2013	32.2	73162.50	34.10	0	1	0
1354558 200928	2013	32.3	75362.50	34.03	0	1	0
1354648 200928	2013	32.4	75362.50	34.09	0	1	0
1354748 200928	2013	32.5	75162.50	34.19	0	1	0
1354848 200928	2013	32.6	73612.50	34.27	0	1	0
1354948 200928	2013	32.7	74087.50	34.28	0	1	0
1355058 200928	2013	32.8	74937.50	34.17	0	1	0
1355148 200928	2013	32.9	76725.00	34.17	0	1	0
1355248 200928	2013	33.0	73500.00	34.30	0	1	0
1355348 200928	2013	33.1	76325.00	34.22	0	1	0
1355448 200928	2013	33.2	75475.00	34.24	0	1	0
1355558 200928	2013	33.3	75387.50	34.34	0	1	0
1355658 200928	2013	33.4	73700.00	34.35	0	1	0
1355758 200928	2013	33.5	75162.50	34.27	0	1	0
1355858 200928	2013	33.6	74700.00	34.27	0	1	0
1355958 200928	2013	33.7	74825.00	34.32	0	1	0
1356057 200928	2013	33.8	75975.00	34.35	0	1	0
1356158 200928	2013	33.9	75462.50	34.40	0	1	0
1356258 200928	2013	34.0	73612.50	34.34	0	1	0
1356357 200928	2013	34.1	73887.50	34.35	0	1	0
1356457 200928	2013	34.2	74862.50	34.24	0	1	0
1356568 200928	2013	34.3	72875.00	34.21	0	1	0
1356668 200928	2013	34.4	76687.50	34.10	0	1	0
1356768 200928	2013	34.5	74637.50	34.23	0	1	0
1356868 200928	2013	34.6	74075.00	34.21	0	1	0
1356968 200928	2013	34.7	74037.50	34.18	0	1	0
1357067 200928	2013	34.8	74437.50	34.15	0	1	0
1357167 200928	2013	34.9	74012.50	34.08	0	1	0
1357268 200928	2013	35.0	76537.50	34.01	0	1	0
1357367 200928	2013	35.1	74762.50	34.14	0	1	0
1357467 200928	2013	35.2	77350.00	34.18	0	1	0
1357577 200928	2013	35.3	74612.50	34.29	0	1	0
1357677 200928	2013	35.4	73600.00	34.37	0	1	0
1357777 200928	2013	35.5	75450.00	34.23	0	1	0
1357877 200928	2013	35.6	75587.50	34.27	0	1	0
1357977 200928	2013	35.7	74850.00	34.34	0	1	0
1358077 200928	2013	35.8	73912.50	34.37	0	1	0
1358177 200928	2013	35.9	73387.50	34.35	0	1	0
1358277 200928	2013	36.0	74725.00	34.32	0	1	0
1358377 200928	2013	36.1	73212.50	34.24	0	1	0
1358477 200928	2013	36.2	77262.50	34.17	0	1	0
1358587 200928	2013	36.3	77375.00	34.17	0	1	0
1358677 200928	2013	36.4	74400.00	34.29	0	1	0
1358777 200928	2013	36.5	76200.00	34.33	0	1	0
1358877 200928	2013	36.6	74575.00	34.36	0	1	0
1358977 200928	2013	36.7	74437.50	34.32	0	1	0
1359087 200928	2013	36.8	72325.00	34.30	0	1	0
1359177 200928	2013	36.9	74375.00	34.23	0	1	0
1359277 200928	2013	37.0	74262.50	34.27	0	1	0
1359377 200928	2013	37.1	75337.50	34.25	0	1	0
1359477 200928	2013	37.2	74075.00	34.34	0	1	0
1359587 200928	2013	37.3	73325.00	34.20	0	1	0
1359687 200928	2013	37.4	75462.50	34.02	0	1	0
1359787 200928	2013	37.5	72387.50	34.07	0	1	0
1359887 200928	2013	37.6	74900.00	33.90	0	1	0
1359986 200928	2013	37.7	74100.00	33.91	0	1	0
1400087 200928	2013	37.8	75187.50	33.89	0	1	0
1400187 200928	2013	37.9	75312.50	34.02	0	1	0
1400287 200928	2013	38.0	74425.00	34.07	0	1	0
1400387 200928	2013	38.1	73187.50	34.07	0	1	0
1400486 200928	2013	38.2	74812.50	33.98	0	1	0
1400596 200928	2013	38.3	74537.50	34.01	0	1	0
1400696 200928	2013	38.4	75712.50	34.06	0	1	0
1400796 200928	2013	38.5	74675.00	34.08	0	1	0
1400896 200928	2013	38.6	74787.50	34.18	0	1	0
1400996 200928	2013	38.7	74975.00	34.17	0	1	0
1401096 200928	2013	38.8	76525.00	34.21	0	1	0
1401196 200928	2013	38.9	73712.50	34.27	0	1	0
1401296 200928	2013	39.0	75662.50	34.20	0	1	0
1401396 200928	2013	39.1	74862.50	34.26	0	1	0
1401496 200928	2013	39.2	74100.00	34.33	0	1	0
1401606 200928	2013	39.3	75137.50	34.30	0	1	0
1401696 200928	2013	39.4	75075.00	34.33	0	1	0
1401796 200928	2013	39.5	73187.50	34.30	0	1	0
1401906 200928	2013	39.6	74700.00	34.23	0	1	0
1401996 200928	2013	39.7	74662.50	34.23	0	1	0
1402106 200928	2013	39.8	74887.50	34.21	0	1	0
1402206 200928	2013	39.9	75475.00	34.14	0	1	0
1402296 200928	2013	40.0	74637.50	34.22	0	1	0
1402406 200928	2013	40.1	75175.00	34.17	0	1	0
1402496 200928	2013	40.2	76062.50	34.19	0	1	0
1402606 200928	2013	40.3	76325.00	34.28	0	1	0
1402706 200928	2013	40.4	74225.00	34.33	0	1	0
1402806 200928	2013	40.5	75950.00	34.29	0	1	0
1402906 200928	2013	40.6	73362.50	34.41	0	1	0
1403006 200928	2013	40.7	74825.00	34.35	0	1	0
1403106 200928	2013	40.8	74437.50	34.36	0	1	0
1403206 200928	2013	40.9	73587.50	34.34	0	1	0
1403306 200928	2013	41.0	74062.50	34.26	0	1	0
1403406 200928	2013	41.1	72775.00	34.23	0	1	0
1403506 200928	2013	41.2	75425.00	34.12	0	1	0
1403616 200928	2013	41.3	73725.00	34.09	0	1	0
1403715 200928	2013	41.4	73575.00	33.98	0	1	0
1403815 200928	2013	41.5	73787.50	33.95	0	1	0
1403915 200928	2013	41.6	74987.50	33.85	0	1	0
1404015 200928	2013	41.7	75187.50	33.92	0	1	0
1404115 200928	2013	41.8	73500.00	33.94	0	1	0
1404215 200928	2013	41.9	73925.00	33.90	0	1	0
1404315 200928	2013	42.0	74437.50	33.91	0	1	0
1404415 200928	2013	42.1	73762.50	33.93	0	1	0
1404515 200928	2013	42.2	72737.50	33.97	0	1	0
1404625 200928	2013	42.3	74187.50	33.85	0	1	0
1404725 200928	2013	42.4	74025.00	33.87	0	1	0
1404825 200928	2013	42.5	75912.50	33.89	0	1	0
1404925 200928	2013	42.6	73687.50	33.99	0	1	0
1405025 200928	2013	42.7	73312.50	33.93	0	1	0
1405125 200928	2013	42.8	76100.00	33.85	0	1	0
1405225 200928	2013	42.9	75300.00	33.96	0	1	0
1405325 200928	2013	43.0	75287.50	34.03	0	1	0
1405425 200928	2013	43.1	75450.00	34.06	0	1	0
1405525 200928	2013	43.2	74462.50	34.14	0	1	0
1405635 200928	2013	43.3	74125.00	34.22	0	1	0
1405725 200928	2013	43.4	76312.50	34.21	0	1	0
1405825 200928	2013	43.5	75362.50	34.32	0	1	0
1405925 200928	2013	43.6	75175.00	34.29	0	1	0
1406025 200928	2013	43.7	73762.50	34.36	0	1	0
1406135 200928	2013	43.8	75187.50	34.38	0	1	0
1406225 200928	2013	43.9	73425.00	34.34	0	1	0
1406324 200928	2013	44.0	76437.50	34.25	0	1	0
1406424 200928	2013	44.1	75712.50	34.31	0	1	0
1406524 200928	2013	44.2	74512.50	34.32	0	1	0
1406634 200928	2013	44.3	73937.50	34.32	0	1	0
1406734 200928	2013	44.4	74937.50	34.31	0	1	0
1406834 200928	2013	44.5	72725.00	34.25	0	1	0
1406934 200928	2013	44.6	74537.50	34.13	0	1	0
1407034 200928	2013	44.7	73625.00	34.10	0	1	0
1407134 200928	2013	44.8	74900.00	34.10	0	1	0
1407234 200928	2013	44.9	74587.50	34.08	0	1	0
1407334 200928	2013	45.0	74800.00	34.14	0	1	0
1407434 200928	2013	45.1	75437.50	34.06	0	1	0
1407534 200928	2013	45.2	73325.00	34.05	0	1	0
1407644 200928	2013	45.3	75037.50	34.00	0	1	0
1407744 200928	2013	45.4	73937.50	34.05	0	1	0
1407844 200928	2013	45.5	73400.00	34.00	0	1	0
1407944 200928	2013	45.6	74612.50	34.03	0	1	0
1408044 200928	2013	45.7	74775.00	34.03	0	1	0
1408144 200928	2013	45.8	75500.00	34.09	0	1	0
1408244 200928	2013	45.9	74825.00	34.11	0	1	0
1408344 200928	2013	46.0	75600.00	34.12	0	1	0
1408443 200928	2013	46.1	74525.00	34.16	0	1	0
1408543 200928	2013	46.2	75075.00	34.12	0	1	0
1408653 200928	2013	46.3	74887.50	34.20	0	1	0
1408753 200928	2013	46.4	73462.50	34.19	0	1	0
1408853 200928	2013	46.5	76500.00	34.17	0	1	0
1408953 200928	2013	46.6	75462.50	34.31	0	1	0
1409053 200928	2013	46.7	76150.00	34.35	0	1	0
1409153 200928	2013	46.8	75162.50	34.41	0	1	0
1409253 200928	2013	46.9	73937.50	34.39	0	1	0
1409353 200928	2013	47.0	75437.50	34.35	0	1	0
1409453 200928	2013	47.1	73587.50	34.35	0	1	0
1409553 200928	2013	47.2	74850.00	34.30	0	1	0
1409653 200928	2013	47.3	74350.00	34.29	0	1	0
1409753 200928	2013	47.4	74637.50	34.27	0	1	0
1409853 200928	2013	47.5	75512.50	34.32	0	1	0
1409953 200928	2013	47.6	74187.50	34.28	0	1	0
1410053 200928	2013	47.7	77162.50	34.22	0	1	0
1410153 200928	2013	47.8	76162.50	34.27	0	1	0
1410253 200928	2013	47.9	74100.00	34.31	0	1	0
1410353 200928	2013	48.0	76000.00	34.32	0	1	0
1410453 200928	2013	48.1	74350.00	34.34	0	1	0
1410553 200928	2013	48.2	74650.00	34.38	0	1	0
1410663 200928	2013	48.3	74337.50	34.37	0	1	0
1410763 200928	2013	48.4	74475.00	34.37	0	1	0
1410863 200928	2013	48.5	74700.00	34.36	0	1	0
1410963 200928	2013	48.6	74112.50	34.33	0	1	0
1411062 200928	2013	48.7	74362.50	34.32	0	1	0
1411163 200928	2013	48.8	75787.50	34.20	0	1	0
1411262 200928	2013	48.9	76487.50	34.18	0	1	0
1411363 200928	2013	49.0	74187.50	34.29	0	1	0
1411463 200928	2013	49.1	74387.50	34.21	0	1	0
1411563 200928	2013	49.2	73850.00	34.21	0	1	0
1411673 200928	2013	49.3	74025.00	34.17	0	1	0
1411773 200928	2013	49.4	76550.00	34.16	0	1	0
1411873 200928	2013	49.5	74762.50	34.25	0	1	0
1411973 200928	2013	49.6	74950.00	34.25	0	1	0
1412073 200928	2013	49.7	72937.50	34.29	0	1	0
1412173 200928	2013	49.8	74075.00	34.23	0	1	0
1412273 200928	2013	49.9	74725.00	34.15	0	1	0
1412373 200928	2013	50.0	75412.50	34.07	0	1	0
1412473 200928	2013	50.1	74062.50	34.13	0	1	0
1412573 200928	2013	50.2	74975.00	34.11	0	1	0
1412682 200928	2013	50.3	74512.50	34.16	0	1	0
1412782 200928	2013	50.4	76812.50	34.18	0	1	0
1412882 200928	2013	50.5	73850.00	34.20	0	1	0
1412983 200928	2013	50.6	72362.50	34.15	0	1	0
1413083 200928	2013	50.7	73375.00	34.04	0	1	0
1413182 200928	2013	50.8	75487.50	34.06	0	1	0
1413282 200928	2013	50.9	75475.00	34.12	0	1	0
1413382 200928	2013	51.0	74000.00	34.15	0	1	0
1413482 200928	2013	51.1	74537.50	34.09	0	1	0
1413582 200928	2013	51.2	74300.00	34.11	0	1	0
1413692 200928	2013	51.3	75212.50	34.08	0	1	0
1413782 200928	2013	51.4	74150.00	34.11	0	1	0
1413882 200928	2013	51.5	74225.00	33.99	0	1	0
1413982 200928	2013	51.6	76562.50	34.01	0	1	0
1414082 200928	2013	51.7	74462.50	34.20	0	1	0
1414182 200928	2013	51.8	74762.50	34.25	0	1	0
1414282 200928	2013	51.9	74037.50	34.22	0	1	0
1414382 200928	2013	52.0	74312.50	34.15	0	1	0
1414482 200928	2013	52.1	76950.00	34.17	0	1	0
1414582 200928	2013	52.2	73737.50	34.27	0	1	0
1414681 200928	2013	52.3	75037.50	34.25	0	1	0
1414791 200928	2013	52.4	74712.50	34.24	0	1	0
1414891 200928	2013	52.5	73237.50	34.27	0	1	0
1414991 200928	2013	52.6	73900.00	34.22	0	1	0
1415091 200928	2013	52.7	76775.00	34.10	0	1	0
1415191 200928	2013	52.8	74762.50	34.21	0	1	0
1415291 200928	2013	52.9	76500.00	34.21	0	1	0
1415391 200928	2013	53.0	74850.00	34.32	0	1	0
1415491 200928	2013	53.1	74762.50	34.34	0	1	0
1415591 200928	2013	53.2	75587.50	34.24	0	1	0
1415691 200928	2013	53.3	74425.00	34.33	0	1	0
1415801 200928	2013	53.4	72737.50	34.30	0	1	0
1415901 200928	2013	53.5	73225.00	34.21	0	1	0
1416001 200928	2013	53.6	73475.00	34.21	0	1	0
1416101 200928	2013	53.7	71837.50	34.19	0	1	0
1416201 200928	2013	53.8	76887.50	33.97	0	1	0
1416301 200928	2013	53.9	74950.00	34.06	0	1	0
1416401 200928	2013	54.0	74200.00	33.99	0	1	0
1416501 200928	2013	54.1	73875.00	33.96	0	1	0
1416601 200928	2013	54.2	75212.50	33.92	0	1	0
1416701 200928	2013	54.3	76787.50	33.91	0	1	0
1416801 200928	2013	54.4	75550.00	34.01	0	1	0
1416901 200928	2013	54.5	75487.50	34.14	0	1	0
1417001 200928	2013	54.6	73000.00	34.24	0	1	0
1417100 200928	2013	54.7	74600.00	34.22	0	1	0
1417210 200928	2013	54.8	73725.00	34.34	0	1	0
1417300 200928	2013	54.9	74212.50	34.20	0	1	0
1417400 200928	2013	55.0	74200.00	34.17	0	1	0
1417500 200928	2013	55.1	74262.50	34.17	0	1	0
1417600 200928	2013	55.2	74087.50	34.19	0	1	0
1417710 200928	2013	55.3	75300.00	34.14	0	1	0
1417810 200928	2013	55.4	73462.50	34.07	0	1	0
1417910 200928	2013	55.5	76187.50	33.98	0	1	0
1418010 200928	2013	55.6	74262.50	34.01	0	1	0
1418110 200928	2013	55.7	74287.50	34.06	0	1	0
1418210 200928	2013	55.8	73587.50	34.05	0	1	0
1418310 200928	2013	55.9	75812.50	34.04	0	1	0
1418410 200928	2013	56.0	74575.00	34.12	0	1	0
1418510 200928	2013	56.1	74687.50	34.13	0	1	0
1418610 200928	2013	56.2	74575.00	34.15	0	1	0
1418710 200928	2013	56.3	73275.00	34.17	0	1	0
1418820 200928	2013	56.4	73750.00	34.08	0	1	0
1418920 200928	2013	56.5	75462.50	34.10	0	1	0
1419020 200928	2013	56.6	72375.00	34.06	0	1	0
1419120 200928	2013	56.7	74037.50	33.98	0	1	0
1419220 200928	2013	56.8	73350.00	33.97	0	1	0
1419320 200928	2013	56.9	74725.00	33.96	0	1	0
1419420 200928	2013	57.0	75787.50	33.91	0	1	0
1419520 200928	2013	57.1	75400.00	33.96	0	1	0
1419620 200928	2013	57.2	75950.00	33.99	0	1	0
1419720 200928	2013	57.3	76475.00	34.06	0	1	0
1419830 200928	2013	57.4	74075.00	34.20	0	1	0
1419930 200928	2013	57.5	74225.00	34.21	0	1	0
1420030 200928	2013	57.6	75275.00	34.16	0	1	0
1420130 200928	2013	57.7	73787.50	34.29	0	1	0
1420230 200928	2013	57.8	74687.50	34.28	0	1	0
1420330 200928	2013	57.9	74787.50	34.34	0	1	0
1420430 200928	2013	58.0	75012.50	34.34	0	1	0
1420530 200928	2013	58.1	72687.50	34.31	0	1	0
1420630 200928	2013	58.2	74812.50	34.18	0	1	0
1420729 200928	2013	58.3	76512.50	34.13	0	1	0
1420829 200928	2013	58.4	73400.00	34.13	0	1	0
1420929 200928	2013	58.5	72962.50	34.10	0	1	0
1421029 200928	2013	58.6	75312.50	34.05	0	1	0
1421129 200928	2013	58.7	75062.50	34.05	0	1	0
1421229 200928	2013	58.8	73337.50	34.11	0	1	0
1421329 200928	2013	58.9	73725.00	34.04	0	1	0
1421429 200928	2013	59.0	74737.50	34.00	0	1	0
1421529 200928	2013	59.1	73787.50	33.98	0	1	0
1421629 200928	2013	59.2	74400.00	34.03	0	1	0
1421729 200928	2013	59.3	73900.00	34.02	0	1	0
1421839 200928	2013	59.4	74250.00	33.90	0	1	0
1421939 200928	2013	59.5	76300.00	33.94	0	1	0
1422039 200928	2013	59.6	72800.00	34.09	0	1	0
1422139 200928	2013	59.7	75625.00	33.97	0	1	0
1422239 200928	2013	59.8	73687.50	34.00	0	1	0
1422339 200928	2013	59.9	75162.50	34.01	0	1	0
1422440 200928	2014	0.0	74050.00	34.08	0	1	0
1422539 200928	2014	0.1	72837.50	34.05	0	1	0
1422640 200928	2014	0.2	71825.00	34.01	0	1	0
1422739 200928	2014	0.3	75937.50	33.89	0	1	0
1422849 200928	2014	0.4	73900.00	33.98	0	1	0
1422949 200928	2014	0.5	73975.00	33.97	0	1	0
1423049 200928	2014	0.6	75412.50	33.86	0	1	0
1423149 200928	2014	0.7	74337.50	33.98	0	1	0
1423249 200928	2014	0.8	76000.00	33.92	0	1	0
1423349 200928	2014	0.9	73862.50	34.02	0	1	0
1423449 200928	2014	1.0	75987.50	33.97	0	1	0
1423549 200928	2014	1.1	74887.50	34.05	0	1	0
1423649 200928	2014	1.2	74612.50	34.15	0	1	0
1423749 200928	2014	1.3	76662.50	34.27	0	1	0
1423849 200928	2014	1.4	73525.00	34.30	0	1	0
1423949 200928	2014	1.5	73750.00	34.29	0	1	0
1424049 200928	2014	1.6	74875.00	34.28	0	1	0
1424149 200928	2014	1.7	74762.50	34.25	0	1	0
1424259 200928	2014	1.8	74025.00	34.27	0	1	0
1424349 200928	2014	1.9	74062.50	34.18	0	1	0
1424449 200928	2014	2.0	74450.00	34.19	0	1	0
1424549 200928	2014	2.1	74537.50	34.12	0	1	0
1424649 200928	2014	2.2	73250.00	34.11	0	1	0
1424759 200928	2014	2.3	73875.00	34.05	0	1	0
1424859 200928	2014	2.4	75475.00	33.92	0	1	0
1424959 200928	2014	2.5	72587.50	34.01	0	1	0
1425059 200928	2014	2.6	75850.00	33.96	0	1	0
1425159 200928	2014	2.7	73475.00	34.00	0	1	0
1425259 200928	2014	2.8	75112.50	33.94	0	1	0
1425359 200928	2014	2.9	76075.00	33.99	0	1	0
1425459 200928	2014	3.0	74662.50	34.08	0	1	0
1425559 200928	2014	3.1	74425.00	34.09	0	1	0
1425659 200928	2014	3.2	75550.00	34.09	0	1	0
1425759 200928	2014	3.3	72637.50	34.19	0	1	0
1425869 200928	2014	3.4	72875.00	34.13	0	1	0
1425969 200928	2014	3.5	74637.50	34.02	0	1	0
1426069 200928	2014	3.6	72650.00	34.11	0	1	0
1426169 200928	2014	3.7	73737.50	33.96	0	1	0
1426269 200928	2014	3.8	76050.00	33.98	0	1	0
1426369 200928	2014	3.9	73337.50	34.02	0	1	0
1426469 200928	2014	4.0	73500.00	33.90	0	1	0
1426569 200928	2014	4.1	74225.00	33.84	0	1	0
1426669 200928	2014	4.2	75275.00	33.83	0	1	0
1426769 200928	2014	4.3	74487.50	33.82	0	1	0
1426879 200928	2014	4.4	74912.50	33.90	0	1	0
1426969 200928	2014	4.5	74600.00	34.00	0	1	0
1427079 200928	2014	4.6	75812.50	33.99	0	1	0
1427179 200928	2014	4.7	74637.50	34.14	0	1	0
1427279 200928	2014	4.8	75662.50	34.18	0	1	0
1427379 200928	2014	4.9	74800.00	34.16	0	1	0
1427479 200928	2014	5.0	73737.50	34.23	0	1	0
1427579 200928	2014	5.1	73550.00	34.24	0	1	0
1427679 200928	2014	5.2	74175.00	34.21	0	1	0
1427779 200928	2014	5.3	73450.00	34.16	0	1	0
1427879 200928	2014	5.4	75625.00	34.11	0	1	0
1427979 200928	2014	5.5	75462.50	34.14	0	1	0
1428079 200928	2014	5.6	76037.50	34.18	0	1	0
1428179 200928	2014	5.7	73950.00	34.19	0	1	0
1428279 200928	2014	5.8	73250.00	34.16	0	1	0
1428379 200928	2014	5.9	74275.00	34.05	0	1	0
1428478 200928	2014	6.0	75537.50	34.03	0	1	0
1428578 200928	2014	6.1	75462.50	34.11	0	1	0
1428678 200928	2014	6.2	75000.00	34.20	0	1	0
1428778 200928	2014	6.3	75087.50	34.23	0	1	0
1428888 200928	2014	6.4	75025.00	34.31	0	1	0
1428988 200928	2014	6.5	73950.00	34.28	0	1	0
1429088 200928	2014	6.6	75700.00	34.21	0	1	0
1429188 200928	2014	6.7	74512.50	34.20	0	1	0
1429288 200928	2014	6.8	74412.50	34.22	0	1	0
1429388 200928	2014	6.9	72725.00	34.27	0	1	0
1429488 200928	2014	7.0	74912.50	34.20	0	1	0
1429588 200928	2014	7.1	73012.50	34.18	0	1	0
1429688 200928	2014	7.2	75387.50	34.07	0	1	0
1429788 200928	2014	7.3	74125.00	34.08	0	1	0
1429898 200928	2014	7.4	75375.00	34.04	0	1	0
1429998 200928	2014	7.5	75062.50	34.06	0	1	0
1430098 200928	2014	7.6	75500.00	34.11	0	1	0
1430198 200928	2014	7.7	74700.00	34.10	0	1	0
1430298 200928	2014	7.8	74162.50	34.10	0	1	0
1430398 200928	2014	7.9	73312.50	34.09	0	1	0
1430498 200928	2014	8.0	75812.50	34.12	0	1	0
1430598 200928	2014	8.1	73637.50	34.16	0	1	0
1430698 200928	2014	8.2	74262.50	34.19	0	1	0
1430798 200928	2014	8.3	73100.00	34.14	0	1	0
1430898 200928	2014	8.4	75075.00	34.09	0	1	0
1430998 200928	2014	8.5	73212.50	34.08	0	1	0
1431098 200928	2014	8.6	74187.50	33.99	0	1	0
1431198 200928	2014	8.7	74737.50	33.94	0	1	0
1431308 200928	2014	8.8	75750.00	33.94	0	1	0
1431398 200928	2014	8.9	74912.50	34.01	0	1	0
1431498 200928	2014	9.0	72262.50	34.08	0	1	0
1431598 200928	2014	9.1	75350.00	33.92	0	1	0
1431698 200928	2014	9.2	73975.00	34.00	0	1	0
1431808 200928	2014	9.3	75787.50	33.99	0	1	0
1431908 200928	2014	9.4	72875.00	34.11	0	1	0
1432008 200928	2014	9.5	75412.50	34.01	0	1	0
1432107 200928	2014	9.6	73512.50	34.11	0	1	0
1432207 200928	2014	9.7	73625.00	34.08	0	1	0
1432308 200928	2014	9.8	75475.00	34.03	0	1	0
1432408 200928	2014	9.9	73612.50	34.01	0	1	0
1432507 200928	2014	10.0	73000.00	33.95	0	1	0
1432607 200928	2014	10.1	76075.00	33.99	0	1	0
1432707 200928	2014	10.2	74312.50	34.02	0	1	0
1432807 200928	2014	10.3	77300.00	34.04	0	1	0
1432917 200928	2014	10.4	75912.50	34.10	0	1	0
1433017 200928	2014	10.5	73500.00	34.24	0	1	0
1433116 200928	2014	10.6	73362.50	34.15	0	1	0
1433216 200928	2014	10.7	75912.50	34.15	0	1	0
1433316 200928	2014	10.8	75100.00	34.25	0	1	0
1433417 200928	2014	10.9	73700.00	34.23	0	1	0
1433517 200928	2014	11.0	75337.50	34.24	0	1	0
1433617 200928	2014	11.1	74925.00	34.34	0	1	0
1433717 200928	2014	11.2	75000.00	34.29	0	1	0
1433816 200928	2014	11.3	73587.50	34.32	0	1	0
1433926 200928	2014	11.4	74475.00	34.16	0	1	0
1434026 200928	2014	11.5	75112.50	34.09	0	1	0
1434126 200928	2014	11.6	74375.00	34.16	0	1	0
1434226 200928	2014	11.7	74400.00	34.21	0	1	0
1434326 200928	2014	11.8	74525.00	34.14	0	1	0
1434426 200928	2014	11.9	73362.50	34.11	0	1	0
1434526 200928	2014	12.0	74037.50	34.10	0	1	0
1434626 200928	2014	12.1	74812.50	34.04	0	1	0
1434726 200928	2014	12.2	74162.50	34.04	0	1	0
1434826 200928	2014	12.3	76037.50	34.00	0	1	0
1434926 200928	2014	12.4	75025.00	34.11	0	1	0
1435026 200928	2014	12.5	73775.00	34.13	0	1	0
1435126 200928	2014	12.6	73362.50	34.07	0	1	0
1435226 200928	2014	12.7	73412.50	34.03	0	1	0
1435326 200928	2014	12.8	73925.00	33.98	0	1	0
1435426 200928	2014	12.9	72850.00	33.96	0	1	0
1435526 200928	2014	13.0	75825.00	33.93	0	1	0
1435626 200928	2014	13.1	74212.50	34.01	0	1	0
1435726 200928	2014	13.2	75525.00	33.99	0	1	0
1435826 200928	2014	13.3	75587.50	34.05	0	1	0
1435936 200928	2014	13.4	75050.00	34.03	0	1	0
1436036 200928	2014	13.5	74912.50	34.03	0	1	0
1436136 200928	2014	13.6	75962.50	34.08	0	1	0
1436236 200928	2014	13.7	73975.00	34.20	0	1	0
1436336 200928	2014	13.8	75062.50	34.22	0	1	0
1436436 200928	2014	13.9	74162.50	34.27	0	1	0
1436536 200928	2014	14.0	74362.50	34.33	0	1	0
1436636 200928	2014	14.1	73312.50	34.27	0	1	0
1436736 200928	2014	14.2	74975.00	34.23	0	1	0
1436836 200928	2014	14.3	74912.50	34.20	0	1	0
1436946 200928	2014	14.4	74675.00	34.17	0	1	0
1437046 200928	2014	14.5	74137.50	34.15	0	1	0
1437146 200928	2014	14.6	75750.00	34.12	0	1	0
1437246 200928	2014	14.7	74125.00	34.11	0	1	0
1437346 200928	2014	14.8	74750.00	34.12	0	1	0
1437446 200928	2014	14.9	74987.50	34.10	0	1	0
1437546 200928	2014	15.0	75462.50	34.14	0	1	0
1437646 200928	2014	15.1	75825.00	34.19	0	1	0
1437746 200928	2014	15.2	74475.00	34.30	0	1	0
1437846 200928	2014	15.3	76000.00	34.28	0	1	0
1437946 200928	2014	15.4	74862.50	34.33	0	1	0
1438046 200928	2014	15.5	74350.00	34.34	0	1	0
1438146 200928	2014	15.6	73775.00	34.35	0	1	0
1438246 200928	2014	15.7	74537.50	34.26	0	1	0
1438356 200928	2014	15.8	74575.00	34.28	0	1	0
1438446 200928	2014	15.9	76037.50	34.27	0	1	0
1438546 200928	2014	16.0	74187.50	34.32	0	1	0
1438646 200928	2014	16.1	76837.50	34.26	0	1	0
1438746 200928	2014	16.2	73062.50	34.30	0	1	0
1438855 200928	2014	16.3	73450.00	34.24	0	1	0
1438956 200928	2014	16.4	73300.00	34.13	0	1	0
1439056 200928	2014	16.5	73962.50	34.06	0	1	0
1439156 200928	2014	16.6	73287.50	34.04	0	1	0
1439256 200928	2014	16.7	74637.50	34.02	0	1	0
1439355 200928	2014	16.8	74150.00	34.02	0	1	0
1439455 200928	2014	16.9	74075.00	34.00	0	1	0
1439555 200928	2014	17.0	77212.50	33.91	0	1	0
1439655 200928	2014	17.1	73062.50	34.05	0	1	0
1439755 200928	2014	17.2	75000.00	33.88	0	1	0
1439855 200928	2014	17.3	74325.00	33.97	0	1	0
1439965 200928	2014	17.4	74462.50	34.01	0	1	0
1440065 200928	2014	17.5	75550.00	34.06	0	1	0
1440165 200928	2014	17.6	75912.50	34.13	0	1	0
1440265 200928	2014	17.7	72450.00	34.25	0	1	0
1440365 200928	2014	17.8	74300.00	34.15	0	1	0
1440465 200928	2014	17.9	75062.50	34.16	0	1	0
1440565 200928	2014	18.0	75600.00	34.20	0	1	0
1440665 200928	2014	18.1	74612.50	34.13	0	1	0
1440765 200928	2014	18.2	75100.00	34.20	0	1	0
1440865 200928	2014	18.3	74137.50	34.20	0	1	0
1440975 200928	2014	18.4	74812.50	34.19	0	1	0
1441075 200928	2014	18.5	75350.00	34.21	0	1	0
1441175 200928	2014	18.6	74162.50	34.20	0	1	0
1441275 200928	2014	18.7	73825.00	34.12	0	1	0
1441375 200928	2014	18.8	74475.00	34.18	0	1	0
1441475 200928	2014	18.9	74412.50	34.19	0	1	0
1441575 200928	2014	19.0	74962.50	34.16	0	1	0
1441674 200928	2014	19.1	74662.50	34.13	0	1	0
1441774 200928	2014	19.2	74312.50	34.14	0	1	0
1441874 200928	2014	19.3	74500.00	34.10	0	1	0
1441974 200928	2014	19.4	74525.00	34.12	0	1	0
1442074 200928	2014	19.5	74150.00	34.10	0	1	0
1442174 200928	2014	19.6	71075.00	34.05	0	1	0
1442274 200928	2014	19.7	75725.00	33.91	0	1	0
1442374 200928	2014	19.8	73625.00	34.00	0	1	0
1442474 200928	2014	19.9	73162.50	33.96	0	1	0
1442574 200928	2014	20.0	74300.00	33.90	0	1	0
1442674 200928	2014	20.1	73925.00	33.87	0	1	0
1442774 200928	2014	20.2	73850.00	33.84	0	1	0
1442874 200928	2014	20.3	74075.00	33.82	0	1	0
1442984 200928	2014	20.4	76162.50	33.80	0	1	0
1443084 200928	2014	20.5	74975.00	33.87	0	1	0
1443184 200928	2014	20.6	75475.00	33.91	0	1	0
1443284 200928	2014	20.7	75937.50	34.11	0	1	0
1443384 200928	2014	20.8	75100.00	34.12	0	1	0
1443484 200928	2014	20.9	77250.00	34.18	0	1	0
1443584 200928	2014	21.0	74087.50	34.37	0	1	0
1443684 200928	2014	21.1	75000.00	34.36	0	1	0
1443784 200928	2014	21.2	75300.00	34.41	0	1	0
1443884 200928	2014	21.3	74712.50	34.47	0	1	0
1443994 200928	2014	21.4	73537.50	34.50	0	1	0
1444094 200928	2014	21.5	73775.00	34.38	0	1	0
1444194 200928	2014	21.6	75262.50	34.33	0	1	0
1444294 200928	2014	21.7	74250.00	34.32	0	1	0
1444394 200928	2014	21.8	74287.50	34.24	0	1	0
1444494 200928	2014	21.9	74837.50	34.21	0	1	0
1444594 200928	2014	22.0	75150.00	34.10	0	1	0
1444694 200928	2014	22.1	74350.00	34.15	0	1	0
1444794 200928	2014	22.2	75700.00	34.12	0	1	0
1444894 200928	2014	22.3	74737.50	34.13	0	1	0
1444994 200928	2014	22.4	72787.50	34.13	0	1	0
1445094 200928	2014	22.5	73450.00	34.10	0	1	0
1445194 200928	2014	22.6	74600.00	34.09	0	1	0
1445294 200928	2014	22.7	74612.50	34.06	0	1	0
1445404 200928	2014	22.8	73737.50	34.07	0	1	0
1445494 200928	2014	22.9	72900.00	34.05	0	1	0
1445594 200928	2014	23.0	73725.00	33.96	0	1	0
1445694 200928	2014	23.1	75187.50	33.90	0	1	0
1445794 200928	2014	23.2	75937.50	33.93	0	1	0
1445904 200928	2014	23.3	74150.00	33.95	0	1	0
1446004 200928	2014	23.4	77850.00	33.92	0	1	0
1446104 200928	2014	23.5	72600.00	34.15	0	1	0
1446204 200928	2014	23.6	74800.00	34.11	0	1	0
1446304 200928	2014	23.7	74462.50	34.12	0	1	0
1446404 200928	2014	23.8	74725.00	34.11	0	1	0
1446503 200928	2014	23.9	75175.00	34.16	0	1	0
1446603 200928	2014	24.0	74825.00	34.26	0	1	0
1446703 200928	2014	24.1	75000.00	34.31	0	1	0
1446803 200928	2014	24.2	75350.00	34.30	0	1	0
1446903 200928	2014	24.3	75125.00	34.27	0	1	0
1447013 200928	2014	24.4	74762.50	34.32	0	1	0
1447113 200928	2014	24.5	74500.00	34.18	0	1	0
1447213 200928	2014	24.6	74137.50	34.26	0	1	0
1447313 200928	2014	24.7	73625.00	34.23	0	1	0
1447413 200928	2014	24.8	76112.50	34.20	0	1	0
1447513 200928	2014	24.9	75025.00	34.26	0	1	0
1447613 200928	2014	25.0	76000.00	34.25	0	1	0
1447713 200928	2014	25.1	73775.00	34.30	0	1	0
1447813 200928	2014	25.2	74700.00	34.25	0	1	0
1447913 200928	2014	25.3	73512.50	34.22	0	1	0
1448013 200928	2014	25.4	72837.50	34.15	0	1	0
1448113 200928	2014	25.5	75612.50	34.06	0	1	0
1448213 200928	2014	25.6	73762.50	34.11	0	1	0
1448313 200928	2014	25.7	73787.50	34.09	0	1	0
1448423 200928	2014	25.8	74425.00	34.10	0	1	0
1448523 200928	2014	25.9	73150.00	34.02	0	1	0
1448613 200928	2014	26.0	74537.50	33.94	0	1	0
1448713 200928	2014	26.1	76400.00	33.87	0	1	0
1448813 200928	2014	26.2	76650.00	33.99	0	1	0
1448923 200928	2014	26.3	74362.50	34.08	0	1	0
1449023 200928	2014	26.4	73512.50	34.12	0	1	0
1449123 200928	2014	26.5	74050.00	34.15	0	1	0
1449223 200928	2014	26.6	73975.00	34.08	0	1	0
1449323 200928	2014	26.7	74000.00	34.09	0	1	0
1449423 200928	2014	26.8	75750.00	34.10	0	1	0
1449523 200928	2014	26.9	75375.00	34.16	0	1	0
1449623 200928	2014	27.0	76325.00	34.26	0	1	0
1449723 200928	2014	27.1	73950.00	34.34	0	1	0
1449823 200928	2014	27.2	74750.00	34.23	0	1	0
1449923 200928	2014	27.3	73812.50	34.14	0	1	0
1450033 200928	2014	27.4	74500.00	34.12	0	1	0
1450133 200928	2014	27.5	74237.50	34.16	0	1	0
1450233 200928	2014	27.6	74750.00	34.17	0	1	0
1450333 200928	2014	27.7	75312.50	34.21	0	1	0
1450433 200928	2014	27.8	74650.00	34.26	0	1	0
1450533 200928	2014	27.9	74137.50	34.21	0	1	0
1450633 200928	2014	28.0	75975.00	34.16	0	1	0
1450732 200928	2014	28.1	76475.00	34.14	0	1	0
1450832 200928	2014	28.2	74150.00	34.26	0	1	0
1450932 200928	2014	28.3	73387.50	34.23	0	1	0
1451042 200928	2014	28.4	74050.00	34.21	0	1	0
1451142 200928	2014	28.5	75000.00	34.19	0	1	0
1451242 200928	2014	28.6	72850.00	34.22	0	1	0
1451342 200928	2014	28.7	76512.50	34.14	0	1	0
1451442 200928	2014	28.8	74225.00	34.19	0	1	0
1451542 200928	2014	28.9	72812.50	34.17	0	1	0
1451642 200928	2014	29.0	73987.50	34.11	0	1	0
1451742 200928	2014	29.1	74525.00	34.03	0	1	0
1451842 200928	2014	29.2	74375.00	33.94	0	1	0
1451942 200928	2014	29.3	74400.00	33.95	0	1	0
1452042 200928	2014	29.4	72737.50	33.99	0	1	0
1452142 200928	2014	29.5	75237.50	33.93	0	1	0
1452252 200928	2014	29.6	73687.50	33.94	0	1	0
1452342 200928	2014	29.7	73312.50	33.98	0	1	0
1452452 200928	2014	29.8	74612.50	33.84	0	1	0
1452552 200928	2014	29.9	73787.50	33.86	0	1	0
1452642 200928	2014	30.0	74687.50	33.90	0	1	0
1452752 200928	2014	30.1	75387.50	33.93	0	1	0
1452842 200928	2014	30.2	73300.00	33.97	0	1	0
1452952 200928	2014	30.3	75950.00	33.92	0	1	0
1453052 200928	2014	30.4	74762.50	33.99	0	1	0
1453152 200928	2014	30.5	74762.50	34.08	0	1	0
1453252 200928	2014	30.6	75450.00	34.06	0	1	0
1453352 200928	2014	30.7	74025.00	34.14	0	1	0
1453452 200928	2014	30.8	72925.00	34.17	0	1	0
1453552 200928	2014	30.9	73912.50	34.10	0	1	0
1453652 200928	2014	31.0	73700.00	34.10	0	1	0
1453751 200928	2014	31.1	75800.00	34.06	0	1	0
1453851 200928	2014	31.2	76562.50	34.08	0	1	0
1453951 200928	2014	31.3	75875.00	34.22	0	1	0
1454061 200928	2014	31.4	72987.50	34.22	0	1	0
1454161 200928	2014	31.5	72987.50	34.14	0	1	0
1454261 200928	2014	31.6	75287.50	34.06	0	1	0
1454361 200928	2014	31.7	75200.00	34.05	0	1	0
1454461 200928	2014	31.8	74475.00	34.11	0	1	0
1454561 200928	2014	31.9	74050.00	34.18	0	1	0
1454661 200928	2014	32.0	75425.00	34.18	0	1	0
1454761 200928	2014	32.1	75250.00	34.26	0	1	0
1454861 200928	2014	32.2	75150.00	34.23	0	1	0
1454961 200928	2014	32.3	74987.50	34.17	0	1	0
1455071 200928	2014	32.4	76025.00	34.13	0	1	0
1455171 200928	2014	32.5	76375.00	34.27	0	1	0
1455271 200928	2014	32.6	73975.00	34.42	0	1	0
1455371 200928	2014	32.7	74150.00	34.36	0	1	0
1455471 200928	2014	32.8	76687.50	34.31	0	1	0
1455571 200928	2014	32.9	74237.50	34.41	0	1	0
1455671 200928	2014	33.0	74637.50	34.42	0	1	0
1455771 200928	2014	33.1	73450.00	34.39	0	1	0
1455871 200928	2014	33.2	71275.00	34.31	0	1	0
1455970 200928	2014	33.3	76012.50	34.13	0	1	0
1456070 200928	2014	33.4	76312.50	34.18	0	1	0
1456170 200928	2014	33.5	74975.00	34.19	0	1	0
1456271 200928	2014	33.6	73925.00	34.13	0	1	0
1456370 200928	2014	33.7	73450.00	34.12	0	1	0
1456471 200928	2014	33.8	73600.00	34.09	0	1	0
1456571 200928	2014	33.9	75312.50	33.95	0	1	0
1456670 200928	2014	34.0	74087.50	34.00	0	1	0
1456771 200928	2014	34.1	76175.00	33.98	0	1	0
1456871 200928	2014	34.2	76162.50	34.10	0	1	0
1456980 200928	2014	34.3	75312.50	34.32	0	1	0
1457080 200928	2014	34.4	76512.50	34.29	0	1	0
1457180 200928	2014	34.5	74737.50	34.30	0	1	0
1457280 200928	2014	34.6	72750.00	34.29	0	1	0
1457380 200928	2014	34.7	73700.00	34.23	0	1	0
1457480 200928	2014	34.8	74362.50	34.25	0	1	0
1457580 200928	2014	34.9	74612.50	34.28	0	1	0
1457680 200928	2014	35.0	74387.50	34.25	0	1	0
1457780 200928	2014	35.1	75275.00	34.26	0	1	0
1457880 200928	2014	35.2	72662.50	34.22	0	1	0
1457980 200928	2014	35.3	75037.50	34.06	0	1	0
1458090 200928	2014	35.4	74250.00	34.05	0	1	0
1458190 200928	2014	35.5	73262.50	33.95	0	1	0
1458290 200928	2014	35.6	74700.00	33.88	0	1	0
1458390 200928	2014	35.7	74512.50	33.97	0	1	0
1458490 200928	2014	35.8	74162.50	34.01	0	1	0
1458590 200928	2014	35.9	74662.50	34.00	0	1	0
1458689 200928	2014	36.0	73887.50	34.00	0	1	0
1458789 200928	2014	36.1	72862.50	33.98	0	1	0
1458889 200928	2014	36.2	75637.50	33.87	0	1	0
1458989 200928	2014	36.3	73200.00	34.00	0	1	0
1459090 200928	2014	36.4	74762.50	33.92	0	1	0
1459190 200928	2014	36.5	74087.50	33.94	0	1	0
1459299 200928	2014	36.6	73375.00	33.98	0	1	0
1459389 200928	2014	36.7	74675.00	33.92	0	1	0
1459499 200928	2014	36.8	75625.00	33.93	0	1	0
1459599 200928	2014	36.9	74100.00	33.99	0	1	0
1459689 200928	2014	37.0	74537.50	33.97	0	1	0
1459799 200928	2014	37.1	74400.00	34.00	0	1	0
1459899 200928	2014	37.2	74662.50	34.07	0	1	0
1459999 200928	2014	37.3	72875.00	34.02	0	1	0
1500099 200928	2014	37.4	73462.50	34.01	0	1	0
1500199 200928	2014	37.5	74225.00	33.95	0	1	0
1500299 200928	2014	37.6	73987.50	33.96	0	1	0
1500399 200928	2014	37.7	73212.50	33.98	0	1	0
1500499 200928	2014	37.8	72825.00	33.92	0	1	0
1500599 200928	2014	37.9	74987.50	33.79	0	1	0
1500699 200928	2014	38.0	72287.50	33.83	0	1	0
1500799 200928	2014	38.1	74537.50	33.73	0	1	0
1500899 200928	2014	38.2	74250.00	33.74	0	1	0
1500999 200928	2014	38.3	74812.50	33.72	0	1	0
1501109 200928	2014	38.4	74175.00	33.81	0	1	0
1501209 200928	2014	38.5	75075.00	33.84	0	1	0
1501309 200928	2014	38.6	74700.00	33.88	0	1	0
1501408 200928	2014	38.7	74800.00	33.91	0	1	0
1501508 200928	2014	38.8	75087.50	33.98	0	1	0
1501608 200928	2014	38.9	74650.00	34.08	0	1	0
1501708 200928	2014	39.0	74975.00	34.07	0	1	0
1501808 200928	2014	39.1	75175.00	34.19	0	1	0
1501908 200928	2014	39.2	75812.50	34.22	0	1	0
1502008 200928	2014	39.3	73175.00	34.29	0	1	0
1502118 200928	2014	39.4	73450.00	34.21	0	1	0
1502218 200928	2014	39.5	75212.50	34.18	0	1	0
1502318 200928	2014	39.6	76750.00	34.19	0	1	0
1502418 200928	2014	39.7	74325.00	34.28	0	1	0
1502518 200928	2014	39.8	73575.00	34.26	0	1	0
1502618 200928	2014	39.9	74350.00	34.19	0	1	0
1502718 200928	2014	40.0	75012.50	34.18	0	1	0
1502818 200928	2014	40.1	75050.00	34.18	0	1	0
1502918 200928	2014	40.2	74537.50	34.17	0	1	0
1503018 200928	2014	40.3	73950.00	34.11	0	1	0
1503118 200928	2014	40.4	75862.50	34.15	0	1	0
1503218 200928	2014	40.5	74525.00	34.26	0	1	0
1503318 200928	2014	40.6	73312.50	34.23	0	1	0
1503418 200928	2014	40.7	76487.50	34.07	0	1	0
1503528 200928	2014	40.8	74600.00	34.17	0	1	0
1503618 200928	2014	40.9	76100.00	34.22	0	1	0
1503718 200928	2014	41.0	75512.50	34.29	0	1	0
1503817 200928	2014	41.1	75987.50	34.32	0	1	0
1503917 200928	2014	41.2	75337.50	34.36	0	1	0
1504027 200928	2014	41.3	74725.00	34.40	0	1	0
1504127 200928	2014	41.4	73800.00	34.43	0	1	0
1504227 200928	2014	41.5	75525.00	34.34	0	1	0
1504327 200928	2014	41.6	75362.50	34.38	0	1	0
1504427 200928	2014	41.7	74912.50	34.47	0	1	0
1504527 200928	2014	41.8	73225.00	34.40	0	1	0
1504627 200928	2014	41.9	73400.00	34.34	0	1	0
1504727 200928	2014	42.0	74025.00	34.22	0	1	0
1504827 200928	2014	42.1	75675.00	34.15	0	1	0
1504927 200928	2014	42.2	74250.00	34.14	0	1	0
1505027 200928	2014	42.3	73362.50	34.09	0	1	0
1505127 200928	2014	42.4	75150.00	34.03	0	1	0
1505237 200928	2014	42.5	73912.50	34.09	0	1	0
1505337 200928	2014	42.6	74050.00	34.02	0	1	0
1505437 200928	2014	42.7	75000.00	33.96	0	1	0
1505537 200928	2014	42.8	75787.50	33.96	0	1	0
1505637 200928	2014	42.9	74287.50	34.08	0	1	0
1505737 200928	2014	43.0	75137.50	34.12	0	1	0
1505837 200928	2014	43.1	73087.50	34.17	0	1	0
1505937 200928	2014	43.2	73400.00	34.05	0	1	0
1506037 200928	2014	43.3	75087.50	34.01	0	1	0
1506137 200928	2014	43.4	74650.00	34.09	0	1	0
1506247 200928	2014	43.5	76012.50	34.07	0	1	0
1506347 200928	2014	43.6	74937.50	34.16	0	1	0
1506447 200928	2014	43.7	74675.00	34.20	0	1	0
1506547 200928	2014	43.8	76337.50	34.19	0	1	0
1506647 200928	2014	43.9	75850.00	34.21	0	1	0
1506747 200928	2014	44.0	73725.00	34.28	0	1	0
1506847 200928	2014	44.1	72325.00	34.22	0	1	0
1506947 200928	2014	44.2	74612.50	34.19	0	1	0
1507047 200928	2014	44.3	76600.00	34.24	0	1	0
1507147 200928	2014	44.4	74337.50	34.31	0	1	0
1507247 200928	2014	44.5	76300.00	34.29	0	1	0
1507347 200928	2014	44.6	73712.50	34.31	0	1	0
1507447 200928	2014	44.7	74437.50	34.25	0	1	0
1507557 200928	2014	44.8	74425.00	34.24	0	1	0
1507647 200928	2014	44.9	74162.50	34.15	0	1	0
1507747 200928	2014	45.0	74762.50	34.08	0	1	0
1507847 200928	2014	45.1	74787.50	34.13	0	1	0
1507947 200928	2014	45.2	76387.50	34.24	0	1	0
1508056 200928	2014	45.3	75750.00	34.32	0	1	0
1508146 200928	2014	45.4	74187.50	34.28	0	1	0
1508256 200928	2014	45.5	73800.00	34.27	0	1	0
1508356 200928	2014	45.6	75350.00	34.16	0	1	0
1508456 200928	2014	45.7	75087.50	34.23	0	1	0
1508556 200928	2014	45.8	74425.00	34.26	0	1	0
1508656 200928	2014	45.9	74250.00	34.26	0	1	0
1508756 200928	2014	46.0	73787.50	34.27	0	1	0
1508856 200928	2014	46.1	75925.00	34.22	0	1	0
1508956 200928	2014	46.2	75387.50	34.27	0	1	0
1509056 200928	2014	46.3	75087.50	34.23	0	1	0
1509156 200928	2014	46.4	74925.00	34.20	0	1	0
1509266 200928	2014	46.5	75012.50	34.23	0	1	0
1509366 200928	2014	46.6	73500.00	34.29	0	1	0
1509466 200928	2014	46.7	75612.50	34.20	0	1	0
1509566 200928	2014	46.8	73387.50	34.23	0	1	0
1509666 200928	2014	46.9	74825.00	34.18	0	1	0
1509765 200928	2014	47.0	74162.50	34.21	0	1	0
1509865 200928	2014	47.1	73387.50	34.22	0	1	0
1509965 200928	2014	47.2	73662.50	34.11	0	1	0
1510065 200928	2014	47.3	75050.00	34.03	0	1	0
1510165 200928	2014	47.4	72962.50	34.03	0	1	0
1510275 200928	2014	47.5	70425.00	33.94	0	1	0
1510375 200928	2014	47.6	74425.00	33.73	0	1	0
1510475 200928	2014	47.7	75112.50	33.78	0	1	0
1510575 200928	2014	47.8	74425.00	33.75	0	1	0
1510675 200928	2014	47.9	74287.50	33.80	0	1	0
1510775 200928	2014	48.0	71625.00	33.78	0	1	0
1510875 200928	2014	48.1	74400.00	33.66	0	1	0
1510975 200928	2014	48.2	74637.50	33.71	0	1	0
1511075 200928	2014	48.3	72525.00	33.75	0	1	0
1511175 200928	2014	48.4	75250.00	33.64	0	1	0
1511275 200928	2014	48.5	73775.00	33.74	0	1	0
1511375 200928	2014	48.6	73800.00	33.89	0	1	0
1511475 200928	2014	48.7	75462.50	33.86	0	1	0
1511575 200928	2014	48.8	73900.00	33.88	0	1	0
1511675 200928	2014	48.9	73787.50	33.85	0	1	0
1511775 200928	2014	49.0	74662.50	33.83	0	1	0
1511875 200928	2014	49.1	73312.50	33.97	0	1	0
1511975 200928	2014	49.2	74037.50	33.92	0	1	0
1512075 200928	2014	49.3	73787.50	33.89	0	1	0
1512175 200928	2014	49.4	75025.00	33.95	0	1	0
1512285 200928	2014	49.5	75475.00	33.94	0	1	0
1512385 200928	2014	49.6	75937.50	34.02	0	1	0
1512485 200928	2014	49.7	75000.00	34.11	0	1	0
1512585 200928	2014	49.8	74712.50	34.09	0	1	0
1512685 200928	2014	49.9	73025.00	34.13	0	1	0
1512785 200928	2014	50.0	74562.50	34.09	0	1	0
1512885 200928	2014	50.1	74950.00	34.09	0	1	0
1512985 200928	2014	50.2	74800.00	34.16	0	1	0
1513085 200928	2014	50.3	75187.50	34.20	0	1	0
1513185 200928	2014	50.4	75375.00	34.26	0	1	0
1513295 200928	2014	50.5	73537.50	34.28	0	1	0
1513395 200928	2014	50.6	73750.00	34.19	0	1	0
1513494 200928	2014	50.7	75937.50	34.09	0	1	0
1513594 200928	2014	50.8	75212.50	34.13	0	1	0
1513694 200928	2014	50.9	74375.00	34.16	0	1	0
1513794 200928	2014	51.0	73862.50	34.22	0	1	0
1513894 200928	2014	51.1	74687.50	34.18	0	1	0
1513994 200928	2014	51.2	74950.00	34.17	0	1	0
1514094 200928	2014	51.3	75812.50	34.18	0	1	0
1514194 200928	2014	51.4	73712.50	34.21	0	1	0
1514294 200928	2014	51.5	74225.00	34.13	0	1	0
1514394 200928	2014	51.6	76662.50	34.16	0	1	0
1514494 200928	2014	51.7	71937.50	34.29	0	1	0
1514604 200928	2014	51.8	74287.50	34.11	0	1	0
1514694 200928	2014	51.9	73562.50	34.07	0	1	0
1514794 200928	2014	52.0	74887.50	34.04	0	1	0
1514894 200928	2014	52.1	75100.00	34.08	0	1	0
1514994 200928	2014	52.2	73237.50	34.10	0	1	0
1515104 200928	2014	52.3	76050.00	34.02	0	1	0
1515194 200928	2014	52.4	76087.50	34.03	0	1	0
1515304 200928	2014	52.5	73137.50	34.14	0	1	0
1515404 200928	2014	52.6	73462.50	34.09	0	1	0
1515504 200928	2014	52.7	75425.00	33.95	0	1	0
1515604 200928	2014	52.8	74175.00	34.11	0	1	0
1515704 200928	2014	52.9	75212.50	34.10	0	1	0
1515804 200928	2014	53.0	74275.00	34.17	0	1	0
1515904 200928	2014	53.1	72537.50	34.15	0	1	0
1516003 200928	2014	53.2	76487.50	34.03	0	1	0
1516104 200928	2014	53.3	72175.00	34.18	0	1	0
1516204 200928	2014	53.4	74000.00	34.00	0	1	0
1516313 200928	2014	53.5	73875.00	33.91	0	1	0
1516414 200928	2014	53.6	73725.00	33.94	0	1	0
1516514 200928	2014	53.7	72900.00	33.95	0	1	0
1516614 200928	2014	53.8	75175.00	33.84	0	1	0
1516714 200928	2014	53.9	73800.00	33.89	0	1	0
1516813 200928	2014	54.0	75087.50	33.82	0	1	0
1516913 200928	2014	54.1	72962.50	33.86	0	1	0
1517013 200928	2014	54.2	74325.00	33.88	0	1	0
1517113 200928	2014	54.3	72687.50	33.78	0	1	0
1517213 200928	2014	54.4	77062.50	33.80	0	1	0
1517313 200928	2014	54.5	74625.00	33.94	0	1	0
1517423 200928	2014	54.6	73712.50	33.98	0	1	0
1517523 200928	2014	54.7	73850.00	33.98	0	1	0
1517623 200928	2014	54.8	74800.00	34.02	0	1	0
1517723 200928	2014	54.9	74900.00	34.00	0	1	0
1517823 200928	2014	55.0	76012.50	34.05	0	1	0
1517923 200928	2014	55.1	73850.00	34.09	0	1	0
1518023 200928	2014	55.2	73662.50	34.13	0	1	0
1518123 200928	2014	55.3	76212.50	34.10	0	1	0
1518223 200928	2014	55.4	74725.00	34.26	0	1	0
1518323 200928	2014	55.5	75200.00	34.16	0	1	0
1518423 200928	2014	55.6	75962.50	34.18	0	1	0
1518523 200928	2014	55.7	73525.00	34.28	0	1	0
1518633 200928	2014	55.8	74862.50	34.27	0	1	0
1518723 200928	2014	55.9	74975.00	34.27	0	1	0
1518823 200928	2014	56.0	74687.50	34.27	0	1	0
1518923 200928	2014	56.1	75175.00	34.21	0	1	0
1519023 200928	2014	56.2	73725.00	34.27	0	1	0
1519123 200928	2014	56.3	73937.50	34.28	0	1	0
1519223 200928	2014	56.4	75187.50	34.17	0	1	0
1519333 200928	2014	56.5	74262.50	34.20	0	1	0
1519433 200928	2014	56.6	75087.50	34.15	0	1	0
1519533 200928	2014	56.7	74750.00	34.11	0	1	0
1519633 200928	2014	56.8	74737.50	34.17	0	1	0
1519732 200928	2014	56.9	75075.00	34.16	0	1	0
1519832 200928	2014	57.0	75600.00	34.17	0	1	0
1519933 200928	2014	57.1	74025.00	34.21	0	1	0
1520033 200928	2014	57.2	73475.00	34.16	0	1	0
1520132 200928	2014	57.3	74637.50	34.15	0	1	0
1520232 200928	2014	57.4	74625.00	34.18	0	1	0
1520342 200928	2014	57.5	74550.00	34.15	0	1	0
1520442 200928	2014	57.6	73662.50	34.17	0	1	0
1520542 200928	2014	57.7	73112.50	34.10	0	1	0
1520642 200928	2014	57.8	75425.00	34.03	0	1	0
1520742 200928	2014	57.9	74412.50	34.06	0	1	0
1520842 200928	2014	58.0	75125.00	34.03	0	1	0
1520942 200928	2014	58.1	75537.50	34.01	0	1	0
1521042 200928	2014	58.2	73837.50	34.08	0	1	0
1521142 200928	2014	58.3	75725.00	34.09	0	1	0
1521242 200928	2014	58.4	72550.00	34.14	0	1	0
1521342 200928	2014	58.5	76362.50	34.05	0	1	0
1521452 200928	2014	58.6	73675.00	34.13	0	1	0
1521552 200928	2014	58.7	74525.00	34.13	0	1	0
1521652 200928	2014	58.8	74212.50	34.19	0	1	0
1521752 200928	2014	58.9	74150.00	34.14	0	1	0
1521842 200928	2014	59.0	74412.50	34.13	0	1	0
1521952 200928	2014	59.1	76100.00	34.09	0	1	0
1522052 200928	2014	59.2	73625.00	34.12	0	1	0
1522152 200928	2014	59.3	75437.50	34.11	0	1	0
1522252 200928	2014	59.4	73775.00	34.10	0	1	0
1522352 200928	2014	59.5	74200.00	34.15	0	1	0
1522452 200928	2014	59.6	75850.00	34.06	0	1	0
1522552 200928	2014	59.7	74112.50	34.15	0	1	0
1522652 200928	2014	59.8	73750.00	34.13	0	1	0
1522752 200928	2014	59.9	75675.00	34.11	0	1	0
1522853 200928	2015	0.0	72837.50	34.18	0	1	0
1522953 200928	2015	0.1	76150.00	34.11	0	1	0
1523053 200928	2015	0.2	72087.50	34.11	0	1	0
1523152 200928	2015	0.3	76787.50	34.04	0	1	0
1523252 200928	2015	0.4	74200.00	34.11	0	1	0
1523362 200928	2015	0.5	74275.00	34.12	0	1	0
1523462 200928	2015	0.6	74325.00	34.13	0	1	0
1523562 200928	2015	0.7	75162.50	34.06	0	1	0
1523662 200928	2015	0.8	74612.50	34.11	0	1	0
1523762 200928	2015	0.9	76000.00	34.15	0	1	0
1523862 200928	2015	1.0	74687.50	34.16	0	1	0
1523962 200928	2015	1.1	73137.50	34.24	0	1	0
1524062 200928	2015	1.2	74325.00	34.11	0	1	0
1524162 200928	2015	1.3	74562.50	34.21	0	1	0
1524262 200928	2015	1.4	73775.00	34.11	0	1	0
1524362 200928	2015	1.5	74912.50	34.09	0	1	0
1524472 200928	2015	1.6	76237.50	34.12	0	1	0
1524572 200928	2015	1.7	73087.50	34.20	0	1	0
1524672 200928	2015	1.8	74962.50	34.11	0	1	0
1524772 200928	2015	1.9	75287.50	34.13	0	1	0
1524872 200928	2015	2.0	73325.00	34.09	0	1	0
1524972 200928	2015	2.1	74687.50	34.03	0	1	0
1525072 200928	2015	2.2	72687.50	34.10	0	1	0
1525172 200928	2015	2.3	75237.50	34.03	0	1	0
1525272 200928	2015	2.4	75312.50	34.06	0	1	0
1525372 200928	2015	2.5	74700.00	34.13	0	1	0
1525472 200928	2015	2.6	75725.00	34.12	0	1	0
1525572 200928	2015	2.7	73562.50	34.10	0	1	0
1525672 200928	2015	2.8	75862.50	34.12	0	1	0
1525771 200928	2015	2.9	73987.50	34.16	0	1	0
1525872 200928	2015	3.0	73887.50	34.10	0	1	0
1525972 200928	2015	3.1	75075.00	34.12	0	1	0
1526072 200928	2015	3.2	74400.00	34.14	0	1	0
1526171 200928	2015	3.3	74725.00	34.22	0	1	0
1526272 200928	2015	3.4	73975.00	34.20	0	1	0
1526381 200928	2015	3.5	73350.00	34.14	0	1	0
1526481 200928	2015	3.6	74262.50	34.07	0	1	0
1526581 200928	2015	3.7	73675.00	34.01	0	1	0
1526681 200928	2015	3.8	74062.50	34.01	0	1	0
1526781 200928	2015	3.9	75487.50	33.93	0	1	0
1526881 200928	2015	4.0	74162.50	34.00	0	1	0
1526981 200928	2015	4.1	76625.00	34.01	0	1	0
1527081 200928	2015	4.2	72700.00	34.08	0	1	0
1527181 200928	2015	4.3	73162.50	34.01	0	1	0
1527281 200928	2015	4.4	75212.50	33.94	0	1	0
1527391 200928	2015	4.5	74500.00	33.99	0	1	0
1527491 200928	2015	4.6	73937.50	34.04	0	1	0
1527591 200928	2015	4.7	74537.50	34.03	0	1	0
1527691 200928	2015	4.8	76237.50	34.07	0	1	0
1527791 200928	2015	4.9	77212.50	34.17	0	1	0
1527891 200928	2015	5.0	75050.00	34.24	0	1	0
1527991 200928	2015	5.1	75300.00	34.28	0	1	0
1528091 200928	2015	5.2	74662.50	34.22	0	1	0
1528191 200928	2015	5.3	74050.00	34.31	0	1	0
1528291 200928	2015	5.4	73525.00	34.35	0	1	0
1528391 200928	2015	5.5	73775.00	34.28	0	1	0
1528491 200928	2015	5.6	72275.00	34.24	0	1	0
1528590 200928	2015	5.7	73862.50	34.17	0	1	0
1528700 200928	2015	5.8	72675.00	34.14	0	1	0
1528791 200928	2015	5.9	73762.50	33.98	0	1	0
1528891 200928	2015	6.0	75425.00	33.82	0	1	0
1528991 200928	2015	6.1	76225.00	33.84	0	1	0
1529091 200928	2015	6.2	74275.00	33.88	0	1	0
1529201 200928	2015	6.3	75037.50	33.86	0	1	0
1529291 200928	2015	6.4	75237.50	33.91	0	1	0
1529401 200928	2015	6.5	74225.00	33.98	0	1	0
1529501 200928	2015	6.6	73337.50	34.01	0	1	0
1529601 200928	2015	6.7	75387.50	34.05	0	1	0
1529700 200928	2015	6.8	76625.00	34.12	0	1	0
1529800 200928	2015	6.9	74912.50	34.30	0	1	0
1529900 200928	2015	7.0	74737.50	34.35	0	1	0
1530000 200928	2015	7.1	74437.50	34.32	0	1	0
1530100 200928	2015	7.2	74212.50	34.24	0	1	0
1530200 200928	2015	7.3	75237.50	34.24	0	1	0
1530300 200928	2015	7.4	74512.50	34.25	0	1	0
1530410 200928	2015	7.5	76750.00	34.21	0	1	0
1530510 200928	2015	7.6	74912.50	34.33	0	1	0
1530610 200928	2015	7.7	74487.50	34.40	0	1	0
1530710 200928	2015	7.8	74175.00	34.36	0	1	0
1530810 200928	2015	7.9	74350.00	34.25	0	1	0
1530910 200928	2015	8.0	75087.50	34.22	0	1	0
1531010 200928	2015	8.1	74012.50	34.24	0	1	0
1531110 200928	2015	8.2	73612.50	34.22	0	1	0
1531210 200928	2015	8.3	74525.00	34.19	0	1	0
1531310 200928	2015	8.4	75400.00	34.16	0	1	0
1531410 200928	2015	8.5	72450.00	34.20	0	1	0
1531520 200928	2015	8.6	73762.50	34.01	0	1	0
1531620 200928	2015	8.7	74937.50	33.95	0	1	0
1531720 200928	2015	8.8	77162.50	33.97	0	1	0
1531820 200928	2015	8.9	75350.00	34.11	0	1	0
1531920 200928	2015	9.0	74875.00	34.15	0	1	0
1532020 200928	2015	9.1	73262.50	34.14	0	1	0
1532120 200928	2015	9.2	74312.50	34.11	0	1	0
1532219 200928	2015	9.3	74500.00	34.14	0	1	0
1532319 200928	2015	9.4	76000.00	34.14	0	1	0
1532419 200928	2015	9.5	74625.00	34.17	0	1	0
1532519 200928	2015	9.6	75500.00	34.27	0	1	0
1532619 200928	2015	9.7	73750.00	34.34	0	1	0
1532719 200928	2015	9.8	74575.00	34.29	0	1	0
1532819 200928	2015	9.9	75500.00	34.17	0	1	0
1532918 200928	2015	10.0	73762.50	34.18	0	1	0
1533018 200928	2015	10.1	74787.50	34.13	0	1	0
1533118 200928	2015	10.2	75162.50	34.20	0	1	0
1533228 200928	2015	10.3	72425.00	34.24	0	1	0
1533318 200928	2015	10.4	74600.00	34.14	0	1	0
1533428 200928	2015	10.5	76025.00	34.08	0	1	0
1533528 200928	2015	10.6	74400.00	34.14	0	1	0
1533628 200928	2015	10.7	75675.00	34.09	0	1	0
1533728 200928	2015	10.8	74412.50	34.18	0	1	0
1533828 200928	2015	10.9	75000.00	34.17	0	1	0
1533928 200928	2015	11.0	72125.00	34.15	0	1	0
1534028 200928	2015	11.1	73387.50	34.08	0	1	0
1534128 200928	2015	11.2	74887.50	34.01	0	1	0
1534228 200928	2015	11.3	75737.50	34.00	0	1	0
1534328 200928	2015	11.4	75875.00	34.15	0	1	0
1534438 200928	2015	11.5	75025.00	34.21	0	1	0
1534538 200928	2015	11.6	72975.00	34.16	0	1	0
1534638 200928	2015	11.7	74687.50	34.10	0	1	0
1534738 200928	2015	11.8	74337.50	34.06	0	1	0
1534838 200928	2015	11.9	73475.00	34.05	0	1	0
1534938 200928	2015	12.0	74950.00	33.98	0	1	0
1535037 200928	2015	12.1	75612.50	34.11	0	1	0
1535137 200928	2015	12.2	75062.50	34.21	0	1	0
1535237 200928	2015	12.3	75187.50	34.22	0	1	0
1535338 200928	2015	12.4	75012.50	34.19	0	1	0
1535438 200928	2015	12.5	75425.00	34.15	0	1	0
1535548 200928	2015	12.6	73937.50	34.17	0	1	0
1535648 200928	2015	12.7	73450.00	34.22	0	1	0
1535747 200928	2015	12.8	76137.50	34.16	0	1	0
1535847 200928	2015	12.9	76087.50	34.24	0	1	0
1535947 200928	2015	13.0	73875.00	34.36	0	1	0
1536048 200928	2015	13.1	75525.00	34.31	0	1	0
1536148 200928	2015	13.2	73962.50	34.31	0	1	0
1536248 200928	2015	13.3	74700.00	34.26	0	1	0
1536347 200928	2015	13.4	74487.50	34.24	0	1	0
1536447 200928	2015	13.5	75587.50	34.21	0	1	0
1536548 200928	2015	13.6	75587.50	34.22	0	1	0
1536647 200928	2015	13.7	73562.50	34.29	0	1	0
1536747 200928	2015	13.8	73987.50	34.30	0	1	0
1536847 200928	2015	13.9	75087.50	34.20	0	1	0
1536947 200928	2015	14.0	76575.00	34.16	0	1	0
1537047 200928	2015	14.1	74287.50	34.28	0	1	0
1537147 200928	2015	14.2	73012.50	34.22	0	1	0
1537247 200928	2015	14.3	74025.00	34.18	0	1	0
1537347 200928	2015	14.4	75037.50	34.15	0	1	0
1537457 200928	2015	14.5	73325.00	34.17	0	1	0
1537557 200928	2015	14.6	75075.00	34.07	0	1	0
1537657 200928	2015	14.7	74612.50	34.05	0	1	0
1537757 200928	2015	14.8	73300.00	34.10	0	1	0
1537857 200928	2015	14.9	72862.50	34.07	0	1	0
1537957 200928	2015	15.0	74125.00	33.97	0	1	0
1538057 200928	2015	15.1	74975.00	33.85	0	1	0
1538157 200928	2015	15.2	74100.00	33.89	0	1	0
1538257 200928	2015	15.3	73887.50	33.93	0	1	0
1538357 200928	2015	15.4	73100.00	33.93	0	1	0
1538467 200928	2015	15.5	73900.00	33.84	0	1	0
1538567 200928	2015	15.6	73900.00	33.87	0	1	0
1538667 200928	2015	15.7	73625.00	33.81	0	1	0
1538767 200928	2015	15.8	75850.00	33.77	0	1	0
1538867 200928	2015	15.9	72562.50	33.88	0	1	0
1538967 200928	2015	16.0	73987.50	33.87	0	1	0
1539067 200928	2015	16.1	74600.00	33.86	0	1	0
1539167 200928	2015	16.2	75500.00	33.85	0	1	0
1539267 200928	2015	16.3	75225.00	33.91	0	1	0
1539366 200928	2015	16.4	73475.00	33.97	0	1	0
1539466 200928	2015	16.5	73900.00	33.99	0	1	0
1539566 200928	2015	16.6	73900.00	33.99	0	1	0
1539666 200928	2015	16.7	73825.00	33.99	0	1	0
1539776 200928	2015	16.8	74300.00	34.00	0	1	0
1539866 200928	2015	16.9	75212.50	33.93	0	1	0
1539966 200928	2015	17.0	74925.00	34.05	0	1	0
1540066 200928	2015	17.1	76062.50	34.09	0	1	0
1540166 200928	2015	17.2	74050.00	34.15	0	1	0
1540276 200928	2015	17.3	74600.00	34.09	0	1	0
1540366 200928	2015	17.4	76037.50	34.06	0	1	0
1540476 200928	2015	17.5	75587.50	34.18	0	1	0
1540576 200928	2015	17.6	75587.50	34.25	0	1	0
1540676 200928	2015	17.7	76600.00	34.33	0	1	0
1540776 200928	2015	17.8	73487.50	34.45	0	1	0
1540876 200928	2015	17.9	73562.50	34.42	0	1	0
1540976 200928	2015	18.0	75312.50	34.34	0	1	0
1541076 200928	2015	18.1	74525.00	34.36	0	1	0
1541176 200928	2015	18.2	74550.00	34.29	0	1	0
1541275 200928	2015	18.3	74375.00	34.31	0	1	0
1541375 200928	2015	18.4	75050.00	34.30	0	1	0
1541485 200928	2015	18.5	74950.00	34.26	0	1	0
1541585 200928	2015	18.6	73887.50	34.23	0	1	0
1541685 200928	2015	18.7	73912.50	34.15	0	1	0
1541785 200928	2015	18.8	74287.50	34.03	0	1	0
1541885 200928	2015	18.9	74337.50	34.07	0	1	0
1541985 200928	2015	19.0	76300.00	34.10	0	1	0
1542085 200928	2015	19.1	75562.50	34.15	0	1	0
1542185 200928	2015	19.2	75612.50	34.19	0	1	0
1542285 200928	2015	19.3	74375.00	34.24	0	1	0
1542385 200928	2015	19.4	74775.00	34.24	0	1	0
1542495 200928	2015	19.5	76212.50	34.23	0	1	0
1542595 200928	2015	19.6	76212.50	34.29	0	1	0
1542695 200928	2015	19.7	76200.00	34.39	0	1	0
1542795 200928	2015	19.8	74900.00	34.49	0	1	0
1542895 200928	2015	19.9	72687.50	34.52	0	1	0
1542995 200928	2015	20.0	74187.50	34.45	0	1	0
1543095 200928	2015	20.1	72137.50	34.35	0	1	0
1543195 200928	2015	20.2	74537.50	34.20	0	1	0
1543295 200928	2015	20.3	74200.00	34.15	0	1	0
1543395 200928	2015	20.4	74612.50	34.14	0	1	0
1543495 200928	2015	20.5	74325.00	34.13	0	1	0
1543595 200928	2015	20.6	73650.00	34.05	0	1	0
1543695 200928	2015	20.7	75075.00	33.93	0	1	0
1543795 200928	2015	20.8	74325.00	33.88	0	1	0
1543895 200928	2015	20.9	74425.00	33.86	0	1	0
1543994 200928	2015	21.0	73437.50	33.94	0	1	0
1544094 200928	2015	21.1	73850.00	33.90	0	1	0
1544194 200928	2015	21.2	74137.50	33.98	0	1	0
1544294 200928	2015	21.3	73850.00	33.96	0	1	0
1544394 200928	2015	21.4	74100.00	33.95	0	1	0
1544504 200928	2015	21.5	74437.50	33.92	0	1	0
1544604 200928	2015	21.6	74437.50	33.93	0	1	0
1544704 200928	2015	21.7	73312.50	33.96	0	1	0
1544804 200928	2015	21.8	75412.50	33.88	0	1	0
1544904 200928	2015	21.9	74887.50	33.93	0	1	0
1545004 200928	2015	22.0	72375.00	33.95	0	1	0
1545104 200928	2015	22.1	75525.00	33.91	0	1	0
1545204 200928	2015	22.2	76800.00	33.98	0	1	0
1545304 200928	2015	22.3	77262.50	34.10	0	1	0
1545404 200928	2015	22.4	75187.50	34.25	0	1	0
1545514 200928	2015	22.5	73262.50	34.30	0	1	0
1545614 200928	2015	22.6	74387.50	34.25	0	1	0
1545714 200928	2015	22.7	73637.50	34.25	0	1	0
1545814 200928	2015	22.8	75012.50	34.26	0	1	0
1545914 200928	2015	22.9	73062.50	34.25	0	1	0
1546014 200928	2015	23.0	73575.00	34.16	0	1	0
1546114 200928	2015	23.1	76987.50	34.22	0	1	0
1546214 200928	2015	23.2	73950.00	34.28	0	1	0
1546314 200928	2015	23.3	75450.00	34.15	0	1	0
1546414 200928	2015	23.4	74162.50	34.07	0	1	0
1546523 200928	2015	23.5	74625.00	34.03	0	1	0
1546623 200928	2015	23.6	73887.50	34.09	0	1	0
1546723 200928	2015	23.7	75000.00	34.07	0	1	0
1546823 200928	2015	23.8	75450.00	34.13	0	1	0
1546923 200928	2015	23.9	74037.50	34.15	0	1	0
1547023 200928	2015	24.0	74075.00	34.19	0	1	0
1547123 200928	2015	24.1	74450.00	34.21	0	1	0
1547223 200928	2015	24.2	76025.00	34.10	0	1	0
1547323 200928	2015	24.3	74975.00	34.19	0	1	0
1547423 200928	2015	24.4	73625.00	34.17	0	1	0
1547523 200928	2015	24.5	75575.00	34.15	0	1	0
1547623 200928	2015	24.6	73812.50	34.19	0	1	0
1547723 200928	2015	24.7	74462.50	34.19	0	1	0
1547823 200928	2015	24.8	73925.00	34.16	0	1	0
1547923 200928	2015	24.9	73087.50	34.09	0	1	0
1548023 200928	2015	25.0	74625.00	34.05	0	1	0
1548123 200928	2015	25.1	74837.50	34.08	0	1	0
1548223 200928	2015	25.2	74125.00	34.09	0	1	0
1548323 200928	2015	25.3	72150.00	34.01	0	1	0
1548423 200928	2015	25.4	74662.50	33.88	0	1	0
1548533 200928	2015	25.5	72300.00	33.93	0	1	0
1548633 200928	2015	25.6	75950.00	33.78	0	1	0
1548733 200928	2015	25.7	74137.50	33.88	0	1	0
1548833 200928	2015	25.8	74425.00	33.86	0	1	0
1548932 200928	2015	25.9	74787.50	33.88	0	1	0
1549033 200928	2015	26.0	75525.00	33.96	0	1	0
1549133 200928	2015	26.1	74500.00	34.00	0	1	0
1549233 200928	2015	26.2	75412.50	33.99	0	1	0
1549333 200928	2015	26.3	75512.50	34.04	0	1	0
1549433 200928	2015	26.4	74600.00	34.19	0	1	0
1549543 200928	2015	26.5	74887.50	34.19	0	1	0
1549643 200928	2015	26.6	73600.00	34.31	0	1	0
1549743 200928	2015	26.7	74325.00	34.20	0	1	0
1549843 200928	2015	26.8	76612.50	34.21	0	1	0
1549943 200928	2015	26.9	72037.50	34.31	0	1	0
1550043 200928	2015	27.0	72587.50	34.19	0	1	0
1550143 200928	2015	27.1	74375.00	34.05	0	1	0
1550243 200928	2015	27.2	75487.50	34.05	0	1	0
1550343 200928	2015	27.3	73975.00	34.05	0	1	0
1550443 200928	2015	27.4	74500.00	33.98	0	1	0
1550543 200928	2015	27.5	73762.50	33.98	0	1	0
1550643 200928	2015	27.6	74962.50	33.93	0	1	0
1550743 200928	2015	27.7	74162.50	33.99	0	1	0
1550853 200928	2015	27.8	73262.50	33.98	0	1	0
1550943 200928	2015	27.9	75400.00	33.83	0	1	0
1551043 200928	2015	28.0	73650.00	33.98	0	1	0
1551143 200928	2015	28.1	73225.00	34.03	0	1	0
1551243 200928	2015	28.2	74262.50	33.98	0	1	0
1551353 200928	2015	28.3	76112.50	33.92	0	1	0
1551443 200928	2015	28.4	74762.50	34.02	0	1	0
1551553 200928	2015	28.5	74075.00	34.03	0	1	0
1551653 200928	2015	28.6	73275.00	34.04	0	1	0
1551753 200928	2015	28.7	73950.00	33.97	0	1	0
1551853 200928	2015	28.8	75425.00	33.96	0	1	0
1551953 200928	2015	28.9	74400.00	34.06	0	1	0
1552053 200928	2015	29.0	76412.50	34.01	0	1	0
1552153 200928	2015	29.1	73562.50	34.14	0	1	0
1552253 200928	2015	29.2	72812.50	34.15	0	1	0
1552353 200928	2015	29.3	75800.00	34.09	0	1	0
1552453 200928	2015	29.4	76225.00	34.07	0	1	0
1552563 200928	2015	29.5	74937.50	34.14	0	1	0
1552663 200928	2015	29.6	76837.50	34.18	0	1	0
1552763 200928	2015	29.7	75612.50	34.34	0	1	0
1552863 200928	2015	29.8	74387.50	34.41	0	1	0
1552963 200928	2015	29.9	76062.50	34.36	0	1	0
1553063 200928	2015	30.0	74950.00	34.44	0	1	0
1553163 200928	2015	30.1	73775.00	34.37	0	1	0
1553263 200928	2015	30.2	75875.00	34.38	0	1	0
1553363 200928	2015	30.3	73350.00	34.52	0	1	0
1553463 200928	2015	30.4	75687.50	34.41	0	1	0
1553563 200928	2015	30.5	74175.00	34.39	0	1	0
1553663 200928	2015	30.6	74062.50	34.35	0	1	0
1553763 200928	2015	30.7	74737.50	34.23	0	1	0
1553873 200928	2015	30.8	75150.00	34.19	0	1	0
1553963 200928	2015	30.9	74337.50	34.22	0	1	0
1554063 200928	2015	31.0	74812.50	34.14	0	1	0
1554163 200928	2015	31.1	73700.00	34.14	0	1	0
1554263 200928	2015	31.2	73137.50	34.13	0	1	0
1554373 200928	2015	31.3	72925.00	34.01	0	1	0
1554463 200928	2015	31.4	73225.00	33.99	0	1	0
1554573 200928	2015	31.5	74012.50	33.88	0	1	0
1554673 200928	2015	31.6	78262.50	33.87	0	1	0
1554773 200928	2015	31.7	74287.50	34.06	0	1	0
1554873 200928	2015	31.8	74100.00	34.04	0	1	0
1554973 200928	2015	31.9	74137.50	34.00	0	1	0
1555073 200928	2015	32.0	73912.50	33.99	0	1	0
1555173 200928	2015	32.1	74287.50	33.95	0	1	0
1555273 200928	2015	32.2	75137.50	33.97	0	1	0
1555373 200928	2015	32.3	75562.50	34.06	0	1	0
1555473 200928	2015	32.4	75175.00	34.18	0	1	0
1555573 200928	2015	32.5	73212.50	34.27	0	1	0
1555683 200928	2015	32.6	75900.00	34.23	0	1	0
1555783 200928	2015	32.7	74837.50	34.13	0	1	0
1555883 200928	2015	32.8	73825.00	34.15	0	1	0
1555983 200928	2015	32.9	75675.00	34.14	0	1	0
1556083 200928	2015	33.0	74225.00	34.21	0	1	0
1556183 200928	2015	33.1	74475.00	34.22	0	1	0
1556283 200928	2015	33.2	74750.00	34.23	0	1	0
1556383 200928	2015	33.3	72125.00	34.21	0	1	0
1556483 200928	2015	33.4	72700.00	34.06	0	1	0
1556583 200928	2015	33.5	72387.50	33.95	0	1	0
1556693 200928	2015	33.6	76975.00	33.91	0	1	0
1556783 200928	2015	33.7	75575.00	33.96	0	1	0
1556892 200928	2015	33.8	73612.50	33.99	0	1	0
1556992 200928	2015	33.9	74550.00	33.98	0	1	0
1557092 200928	2015	34.0	73075.00	33.93	0	1	0
1557192 200928	2015	34.1	74275.00	33.88	0	1	0
1557283 200928	2015	34.2	71587.50	33.87	0	1	0
1557393 200928	2015	34.3	75712.50	33.73	0	1	0
1557493 200928	2015	34.4	75550.00	33.89	0	1	0
1557583 200928	2015	34.5	75212.50	34.02	0	1	0
1557692 200928	2015	34.6	74787.50	34.15	0	1	0
1557792 200928	2015	34.7	76075.00	34.05	0	1	0
1557892 200928	2015	34.8	73125.00	34.07	0	1	0
1557992 200928	2015	34.9	75225.00	34.05	0	1	0
1558092 200928	2015	35.0	73700.00	34.08	0	1	0
1558192 200928	2015	35.1	72612.50	34.11	0	1	0
1558292 200928	2015	35.2	73562.50	34.03	0	1	0
1558392 200928	2015	35.3	74750.00	34.12	0	1	0
1558492 200928	2015	35.4	74775.00	34.08	0	1	0
1558592 200928	2015	35.5	74350.00	34.04	0	1	0
1558702 200928	2015	35.6	74450.00	34.00	0	1	0
1558802 200928	2015	35.7	76000.00	33.99	0	1	0
1558902 200928	2015	35.8	75087.50	33.98	0	1	0
1559002 200928	2015	35.9	74037.50	34.07	0	1	0
1559102 200928	2015	36.0	73437.50	34.02	0	1	0
1559202 200928	2015	36.1	74437.50	34.01	0	1	0
1559302 200928	2015	36.2	75275.00	34.09	0	1	0
1559402 200928	2015	36.3	76037.50	34.17	0	1	0
1559502 200928	2015	36.4	78000.00	34.22	0	1	0
1559602 200928	2015	36.5	73762.50	34.37	0	1	0
1559712 200928	2015	36.6	74287.50	34.34	0	1	0
1559812 200928	2015	36.7	73637.50	34.34	0	1	0
1559912 200928	2015	36.8	75200.00	34.23	0	1	0
1600012 200928	2015	36.9	76000.00	34.24	0	1	0
1600112 200928	2015	37.0	74837.50	34.32	0	1	0
1600212 200928	2015	37.1	76062.50	34.39	0	1	0
1600312 200928	2015	37.2	76487.50	34.46	0	1	0
1600412 200928	2015	37.3	74075.00	34.51	0	1	0
1600512 200928	2015	37.4	74775.00	34.43	0	1	0
1600612 200928	2015	37.5	75200.00	34.28	0	1	0
1600712 200928	2015	37.6	74112.50	34.35	0	1	0
1600812 200928	2015	37.7	73725.00	34.34	0	1	0
1600922 200928	2015	37.8	76375.00	34.34	0	1	0
1601012 200928	2015	37.9	73287.50	34.39	0	1	0
1601112 200928	2015	38.0	76400.00	34.27	0	1	0
1601212 200928	2015	38.1	74350.00	34.34	0	1	0
1601312 200928	2015	38.2	76012.50	34.27	0	1	0
1601422 200928	2015	38.3	74437.50	34.24	0	1	0
1601511 200928	2015	38.4	74850.00	34.26	0	1	0
1601611 200928	2015	38.5	73137.50	34.26	0	1	0
1601721 200928	2015	38.6	74687.50	34.17	0	1	0
1601821 200928	2015	38.7	77312.50	34.20	0	1	0
1601921 200928	2015	38.8	76237.50	34.36	0	1	0
1602021 200928	2015	38.9	74287.50	34.35	0	1	0
1602121 200928	2015	39.0	74850.00	34.40	0	1	0
1602221 200928	2015	39.1	74325.00	34.33	0	1	0
1602321 200928	2015	39.2	72900.00	34.33	0	1	0
1602421 200928	2015	39.3	73337.50	34.19	0	1	0
1602521 200928	2015	39.4	73825.00	34.14	0	1	0
1602621 200928	2015	39.5	75137.50	34.09	0	1	0
1602731 200928	2015	39.6	74550.00	34.18	0	1	0
1602831 200928	2015	39.7	75512.50	34.17	0	1	0
1602931 200928	2015	39.8	73537.50	34.09	0	1	0
1603031 200928	2015	39.9	76387.50	33.97	0	1	0
1603131 200928	2015	40.0	73987.50	34.07	0	1	0
1603231 200928	2015	40.1	74887.50	34.03	0	1	0
1603331 200928	2015	40.2	74050.00	34.05	0	1	0
1603431 200928	2015	40.3	76887.50	34.10	0	1	0
1603531 200928	2015	40.4	76350.00	34.26	0	1	0
1603631 200928	2015	40.5	73212.50	34.38	0	1	0
1603741 200928	2015	40.6	73875.00	34.29	0	1	0
1603841 200928	2015	40.7	74137.50	34.26	0	1	0
1603941 200928	2015	40.8	74300.00	34.20	0	1	0
1604041 200928	2015	40.9	74637.50	34.23	0	1	0
1604141 200928	2015	41.0	73250.00	34.15	0	1	0
1604241 200928	2015	41.1	75175.00	34.12	0	1	0
1604341 200928	2015	41.2	74837.50	34.13	0	1	0
1604441 200928	2015	41.3	74462.50	34.17	0	1	0
1604541 200928	2015	41.4	75000.00	34.06	0	1	0
1604641 200928	2015	41.5	72862.50	34.00	0	1	0
1604741 200928	2015	41.6	74875.00	33.98	0	1	0
1604841 200928	2015	41.7	72837.50	34.03	0	1	0
1604941 200928	2015	41.8	74487.50	33.97	0	1	0
1605041 200928	2015	41.9	72775.00	33.98	0	1	0
1605141 200928	2015	42.0	74925.00	33.90	0	1	0
1605241 200928	2015	42.1	75575.00	33.97	0	1	0
1605341 200928	2015	42.2	74987.50	33.99	0	1	0
1605441 200928	2015	42.3	75625.00	34.00	0	1	0
1605541 200928	2015	42.4	75262.50	34.05	0	1	0
1605641 200928	2015	42.5	73512.50	34.06	0	1	0
1605751 200928	2015	42.6	74500.00	34.09	0	1	0
1605851 200928	2015	42.7	74175.00	34.07	0	1	0
1605951 200928	2015	42.8	74350.00	34.13	0	1	0
1606051 200928	2015	42.9	74637.50	34.13	0	1	0
1606151 200928	2015	43.0	75737.50	34.21	0	1	0
1606251 200928	2015	43.1	73925.00	34.25	0	1	0
1606351 200928	2015	43.2	74825.00	34.17	0	1	0
1606451 200928	2015	43.3	75337.50	34.16	0	1	0
1606551 200928	2015	43.4	75437.50	34.15	0	1	0
1606651 200928	2015	43.5	74975.00	34.16	0	1	0
1606761 200928	2015	43.6	73837.50	34.23	0	1	0
1606861 200928	2015	43.7	75075.00	34.20	0	1	0
1606961 200928	2015	43.8	75725.00	34.24	0	1	0
1607061 200928	2015	43.9	73612.50	34.30	0	1	0
1607161 200928	2015	44.0	75200.00	34.25	0	1	0
1607261 200928	2015	44.1	72962.50	34.23	0	1	0
1607361 200928	2015	44.2	72525.00	34.18	0	1	0
1607461 200928	2015	44.3	76037.50	34.08	0	1	0
1607561 200928	2015	44.4	75225.00	34.11	0	1	0
1607661 200928	2015	44.5	74387.50	34.10	0	1	0
1607761 200928	2015	44.6	75750.00	34.08	0	1	0
1607861 200928	2015	44.7	76025.00	34.16	0	1	0
1607961 200928	2015	44.8	74587.50	34.21	0	1	0
1608061 200928	2015	44.9	74737.50	34.15	0	1	0
1608161 200928	2015	45.0	73650.00	34.20	0	1	0
1608261 200928	2015	45.1	73300.00	34.13	0	1	0
1608361 200928	2015	45.2	74762.50	34.15	0	1	0
1608461 200928	2015	45.3	74250.00	34.25	0	1	0
1608561 200928	2015	45.4	74000.00	34.17	0	1	0
1608661 200928	2015	45.5	75200.00	34.12	0	1	0
1608771 200928	2015	45.6	73762.50	34.15	0	1	0
1608871 200928	2015	45.7	75762.50	34.06	0	1	0
1608971 200928	2015	45.8	73825.00	34.05	0	1	0
1609071 200928	2015	45.9	72387.50	34.02	0	1	0
1609171 200928	2015	46.0	71687.50	33.91	0	1	0
1609271 200928	2015	46.1	75262.50	33.82	0	1	0
1609371 200928	2015	46.2	75612.50	33.91	0	1	0
1609471 200928	2015	46.3	73412.50	33.95	0	1	0
1609571 200928	2015	46.4	74737.50	33.91	0	1	0
1609671 200928	2015	46.5	74737.50	33.94	0	1	0
1609781 200928	2015	46.6	74837.50	33.92	0	1	0
1609880 200928	2015	46.7	75550.00	33.97	0	1	0
1609980 200928	2015	46.8	75462.50	33.96	0	1	0
1610080 200928	2015	46.9	75200.00	34.04	0	1	0
1610180 200928	2015	47.0	75825.00	34.16	0	1	0
1610280 200928	2015	47.1	73725.00	34.35	0	1	0
1610380 200928	2015	47.2	73362.50	34.28	0	1	0
1610480 200928	2015	47.3	74525.00	34.18	0	1	0
1610580 200928	2015	47.4	74650.00	34.23	0	1	0
1610680 200928	2015	47.5	74675.00	34.22	0	1	0
1610790 200928	2015	47.6	74362.50	34.22	0	1	0
1610890 200928	2015	47.7	74387.50	34.20	0	1	0
1610990 200928	2015	47.8	73237.50	34.15	0	1	0
1611090 200928	2015	47.9	74875.00	34.05	0	1	0
1611190 200928	2015	48.0	74487.50	34.03	0	1	0
1611290 200928	2015	48.1	74612.50	33.97	0	1	0
1611390 200928	2015	48.2	75800.00	34.01	0	1	0
1611490 200928	2015	48.3	75412.50	34.12	0	1	0
1611590 200928	2015	48.4	75525.00	34.16	0	1	0
1611680 200928	2015	48.5	75712.50	34.20	0	1	0
1611790 200928	2015	48.6	74200.00	34.25	0	1	0
1611890 200928	2015	48.7	73862.50	34.24	0	1	0
1611990 200928	2015	48.8	74787.50	34.22	0	1	0
1612090 200928	2015	48.9	76200.00	34.29	0	1	0
1612190 200928	2015	49.0	74087.50	34.35	0	1	0
1612290 200928	2015	49.1	75550.00	34.33	0	1	0
1612390 200928	2015	49.2	73962.50	34.37	0	1	0
1612490 200928	2015	49.3	74650.00	34.29	0	1	0
1612590 200928	2015	49.4	74637.50	34.25	0	1	0
1612690 200928	2015	49.5	73350.00	34.21	0	1	0
1612800 200928	2015	49.6	73912.50	34.11	0	1	0
1612900 200928	2015	49.7	75812.50	34.10	0	1	0
1613000 200928	2015	49.8	73162.50	34.18	0	1	0
1613100 200928	2015	49.9	75812.50	34.11	0	1	0
1613200 200928	2015	50.0	74237.50	34.09	0	1	0
1613300 200928	2015	50.1	74662.50	34.10	0	1	0
1613400 200928	2015	50.2	75037.50	34.06	0	1	0
1613499 200928	2015	50.3	75637.50	34.11	0	1	0
1613599 200928	2015	50.4	73425.00	34.15	0	1	0
1613700 200928	2015	50.5	73875.00	34.10	0	1	0
1613809 200928	2015	50.6	73437.50	34.12	0	1	0
1613909 200928	2015	50.7	73987.50	34.10	0	1	0
1614009 200928	2015	50.8	73675.00	34.02	0	1	0
1614109 200928	2015	50.9	73550.00	34.04	0	1	0
1614209 200928	2015	51.0	75325.00	33.94	0	1	0
1614309 200928	2015	51.1	75325.00	33.99	0	1	0
1614409 200928	2015	51.2	72625.00	34.02	0	1	0
1614509 200928	2015	51.3	74737.50	33.91	0	1	0
1614609 200928	2015	51.4	75875.00	33.87	0	1	0
1614709 200928	2015	51.5	73837.50	33.98	0	1	0
1614809 200928	2015	51.6	75350.00	33.98	0	1	0
1614909 200928	2015	51.7	75087.50	34.06	0	1	0
1615009 200928	2015	51.8	75112.50	34.11	0	1	0
1615109 200928	2015	51.9	74600.00	34.18	0	1	0
1615209 200928	2015	52.0	73837.50	34.22	0	1	0
1615309 200928	2015	52.1	72750.00	34.16	0	1	0
1615409 200928	2015	52.2	75475.00	34.04	0	1	0
1615519 200928	2015	52.3	73200.00	34.17	0	1	0
1615609 200928	2015	52.4	73787.50	34.10	0	1	0
1615709 200928	2015	52.5	74612.50	34.01	0	1	0
1615819 200928	2015	52.6	75200.00	34.04	0	1	0
1615919 200928	2015	52.7	73400.00	34.03	0	1	0
1616019 200928	2015	52.8	73187.50	33.96	0	1	0
1616119 200928	2015	52.9	75250.00	33.87	0	1	0
1616218 200928	2015	53.0	74712.50	33.90	0	1	0
1616318 200928	2015	53.1	75912.50	33.94	0	1	0
1616418 200928	2015	53.2	74937.50	34.08	0	1	0
1616518 200928	2015	53.3	77012.50	34.06	0	1	0
1616618 200928	2015	53.4	74475.00	34.23	0	1	0
1616718 200928	2015	53.5	74575.00	34.26	0	1	0
1616828 200928	2015	53.6	74337.50	34.26	0	1	0
1616928 200928	2015	53.7	75337.50	34.22	0	1	0
1617028 200928	2015	53.8	74100.00	34.31	0	1	0
1617128 200928	2015	53.9	75487.50	34.35	0	1	0
1617228 200928	2015	54.0	76362.50	34.36	0	1	0
1617328 200928	2015	54.1	75225.00	34.43	0	1	0
1617428 200928	2015	54.2	75700.00	34.40	0	1	0
1617528 200928	2015	54.3	76575.00	34.44	0	1	0
1617628 200928	2015	54.4	74687.50	34.42	0	1	0
1617728 200928	2015	54.5	75287.50	34.43	0	1	0
1617838 200928	2015	54.6	74675.00	34.46	0	1	0
1617938 200928	2015	54.7	75850.00	34.47	0	1	0
1618038 200928	2015	54.8	75362.50	34.50	0	1	0
1618138 200928	2015	54.9	76150.00	34.55	0	1	0
1618238 200928	2015	55.0	73187.50	34.58	0	1	0
1618338 200928	2015	55.1	73662.50	34.44	0	1	0
1618437 200928	2015	55.2	74762.50	34.37	0	1	0
1618537 200928	2015	55.3	76087.50	34.33	0	1	0
1618637 200928	2015	55.4	75175.00	34.31	0	1	0
1618737 200928	2015	55.5	74475.00	34.33	0	1	0
1618837 200928	2015	55.6	73587.50	34.29	0	1	0
1618937 200928	2015	55.7	74150.00	34.24	0	1	0
1619037 200928	2015	55.8	76612.50	34.17	0	1	0
1619137 200928	2015	55.9	75712.50	34.22	0	1	0
1619237 200928	2015	56.0	74962.50	34.20	0	1	0
1619337 200928	2015	56.1	74862.50	34.28	0	1	0
1619437 200928	2015	56.2	75112.50	34.34	0	1	0
1619537 200928	2015	56.3	73037.50	34.35	0	1	0
1619637 200928	2015	56.4	75025.00	34.22	0	1	0
1619737 200928	2015	56.5	73112.50	34.21	0	1	0
1619847 200928	2015	56.6	74837.50	34.15	0	1	0
1619947 200928	2015	56.7	74837.50	34.20	0	1	0
1620047 200928	2015	56.8	74862.50	34.24	0	1	0
1620147 200928	2015	56.9	74075.00	34.16	0	1	0
1620247 200928	2015	57.0	74075.00	34.08	0	1	0
1620347 200928	2015	57.1	74762.50	34.04	0	1	0
1620447 200928	2015	57.2	74012.50	34.04	0	1	0
1620547 200928	2015	57.3	73700.00	33.99	0	1	0
1620647 200928	2015	57.4	72287.50	34.02	0	1	0
1620747 200928	2015	57.5	72675.00	33.90	0	1	0
1620857 200928	2015	57.6	73987.50	33.88	0	1	0
1620957 200928	2015	57.7	74325.00	33.84	0	1	0
1621057 200928	2015	57.8	76687.50	33.81	0	1	0
1621157 200928	2015	57.9	73175.00	33.90	0	1	0
1621256 200928	2015	58.0	72562.50	33.86	0	1	0
1621357 200928	2015	58.1	73675.00	33.79	0	1	0
1621456 200928	2015	58.2	75875.00	33.74	0	1	0
1621556 200928	2015	58.3	74425.00	33.82	0	1	0
1621657 200928	2015	58.4	73162.50	33.86	0	1	0
1621756 200928	2015	58.5	74575.00	33.89	0	1	0
1621856 200928	2015	58.6	73250.00	33.98	0	1	0
1621956 200928	2015	58.7	73612.50	33.95	0	1	0
1622066 200928	2015	58.8	75075.00	33.92	0	1	0
1622156 200928	2015	58.9	74062.50	33.84	0	1	0
1622256 200928	2015	59.0	75212.50	33.88	0	1	0
1622356 200928	2015	59.1	75450.00	34.00	0	1	0
1622456 200928	2015	59.2	74400.00	34.08	0	1	0
1622566 200928	2015	59.3	75462.50	34.02	0	1	0
1622666 200928	2015	59.4	75350.00	34.06	0	1	0
1622756 200928	2015	59.5	74300.00	34.16	0	1	0
1622866 200928	2015	59.6	73200.00	34.15	0	1	0
1622966 200928	2015	59.7	74950.00	34.15	0	1	0
1623066 200928	2015	59.8	73825.00	34.21	0	1	0
1623166 200928	2015	59.9	74862.50	34.15	0	1	0
1623267 200928	2016	0.0	73600.00	34.19	0	1	0
1623367 200928	2016	0.1	74700.00	34.11	0	1	0
1623467 200928	2016	0.2	76587.50	34.08	0	1	0
1623567 200928	2016	0.3	74637.50	34.18	0	1	0
1623667 200928	2016	0.4	74225.00	34.14	0	1	0
1623767 200928	2016	0.5	75000.00	34.09	0	1	0
1623877 200928	2016	0.6	74750.00	34.12	0	1	0
1623977 200928	2016	0.7	74175.00	34.19	0	1	0
1624077 200928	2016	0.8	75025.00	34.16	0	1	0
1624176 200928	2016	0.9	74462.50	34.21	0	1	0
1624276 200928	2016	1.0	74925.00	34.19	0	1	0
1624376 200928	2016	1.1	73875.00	34.25	0	1	0
1624476 200928	2016	1.2	75225.00	34.21	0	1	0
1624576 200928	2016	1.3	76500.00	34.15	0	1	0
1624676 200928	2016	1.4	76875.00	34.24	0	1	0
1624776 200928	2016	1.5	76075.00	34.36	0	1	0
1624886 200928	2016	1.6	73350.00	34.40	0	1	0
1624976 200928	2016	1.7	75275.00	34.34	0	1	0
1625086 200928	2016	1.8	72387.50	34.39	0	1	0
1625176 200928	2016	1.9	74737.50	34.27	0	1	0
1625276 200928	2016	2.0	74375.00	34.29	0	1	0
1625386 200928	2016	2.1	74500.00	34.26	0	1	0
1625476 200928	2016	2.2	74287.50	34.29	0	1	0
1625586 200928	2016	2.3	73312.50	34.25	0	1	0
1625686 200928	2016	2.4	73512.50	34.10	0	1	0
1625786 200928	2016	2.5	76262.50	33.95	0	1	0
1625886 200928	2016	2.6	73400.00	33.96	0	1	0
1625986 200928	2016	2.7	73987.50	33.96	0	1	0
1626086 200928	2016	2.8	73012.50	33.90	0	1	0
1626186 200928	2016	2.9	75337.50	33.93	0	1	0
1626286 200928	2016	3.0	74375.00	33.96	0	1	0
1626386 200928	2016	3.1	76137.50	33.96	0	1	0
1626485 200928	2016	3.2	75100.00	34.03	0	1	0
1626586 200928	2016	3.3	75637.50	34.07	0	1	0
1626686 200928	2016	3.4	75825.00	34.17	0	1	0
1626785 200928	2016	3.5	74437.50	34.28	0	1	0
1626895 200928	2016	3.6	75937.50	34.20	0	1	0
1626995 200928	2016	3.7	74387.50	34.31	0	1	0
1627096 200928	2016	3.8	73337.50	34.33	0	1	0
1627196 200928	2016	3.9	74350.00	34.34	0	1	0
1627295 200928	2016	4.0	74050.00	34.30	0	1	0
1627395 200928	2016	4.1	74537.50	34.28	0	1	0
1627495 200928	2016	4.2	73162.50	34.21	0	1	0
1627595 200928	2016	4.3	77050.00	34.12	0	1	0
1627695 200928	2016	4.4	73550.00	34.19	0	1	0
1627795 200928	2016	4.5	75037.50	34.09	0	1	0
1627905 200928	2016	4.6	76112.50	34.11	0	1	0
1628005 200928	2016	4.7	73237.50	34.12	0	1	0
1628105 200928	2016	4.8	75887.50	34.07	0	1	0
1628205 200928	2016	4.9	73925.00	34.18	0	1	0
1628305 200928	2016	5.0	74112.50	34.16	0	1	0
1628405 200928	2016	5.1	75037.50	34.17	0	1	0
1628505 200928	2016	5.2	76187.50	34.19	0	1	0
1628605 200928	2016	5.3	75000.00	34.33	0	1	0
1628705 200928	2016	5.4	74062.50	34.23	0	1	0
1628805 200928	2016	5.5	74325.00	34.26	0	1	0
1628905 200928	2016	5.6	75175.00	34.22	0	1	0
1629005 200928	2016	5.7	75187.50	34.18	0	1	0
1629115 200928	2016	5.8	73387.50	34.27	0	1	0
1629205 200928	2016	5.9	75537.50	34.16	0	1	0
1629305 200928	2016	6.0	74750.00	34.23	0	1	0
1629405 200928	2016	6.1	74125.00	34.26	0	1	0
1629505 200928	2016	6.2	74187.50	34.22	0	1	0
1629615 200928	2016	6.3	73712.50	34.13	0	1	0
1629705 200928	2016	6.4	74375.00	34.07	0	1	0
1629805 200928	2016	6.5	75562.50	34.08	0	1	0
1629914 200928	2016	6.6	75562.50	34.14	0	1	0
1630014 200928	2016	6.7	74600.00	34.16	0	1	0
1630114 200928	2016	6.8	73700.00	34.13	0	1	0
1630214 200928	2016	6.9	72700.00	34.15	0	1	0
1630314 200928	2016	7.0	78162.50	34.02	0	1	0
1630414 200928	2016	7.1	74850.00	34.17	0	1	0
1630514 200928	2016	7.2	75487.50	34.20	0	1	0
1630614 200928	2016	7.3	75237.50	34.26	0	1	0
1630714 200928	2016	7.4	75687.50	34.33	0	1	0
1630814 200928	2016	7.5	74687.50	34.39	0	1	0
1630924 200928	2016	7.6	75612.50	34.35	0	1	0
1631024 200928	2016	7.7	72750.00	34.35	0	1	0
1631124 200928	2016	7.8	77662.50	34.27	0	1	0
1631224 200928	2016	7.9	74212.50	34.45	0	1	0
1631324 200928	2016	8.0	73075.00	34.52	0	1	0
1631424 200928	2016	8.1	76787.50	34.29	0	1	0
1631524 200928	2016	8.2	75637.50	34.37	0	1	0
1631624 200928	2016	8.3	73987.50	34.38	0	1	0
1631724 200928	2016	8.4	75312.50	34.32	0	1	0
1631823 200928	2016	8.5	75612.50	34.31	0	1	0
1631933 200928	2016	8.6	75862.50	34.35	0	1	0
1632033 200928	2016	8.7	74562.50	34.36	0	1	0
1632133 200928	2016	8.8	74162.50	34.44	0	1	0
1632233 200928	2016	8.9	73925.00	34.28	0	1	0
1632333 200928	2016	9.0	75012.50	34.27	0	1	0
1632433 200928	2016	9.1	74437.50	34.36	0	1	0
1632533 200928	2016	9.2	75950.00	34.25	0	1	0
1632633 200928	2016	9.3	74187.50	34.27	0	1	0
1632733 200928	2016	9.4	75050.00	34.28	0	1	0
1632833 200928	2016	9.5	74112.50	34.26	0	1	0
1632933 200928	2016	9.6	73762.50	34.20	0	1	0
1633033 200928	2016	9.7	76262.50	34.10	0	1	0
1633133 200928	2016	9.8	74762.50	34.18	0	1	0
1633233 200928	2016	9.9	73562.50	34.21	0	1	0
1633332 200928	2016	10.0	75375.00	34.19	0	1	0
1633432 200928	2016	10.1	73850.00	34.21	0	1	0
1633532 200928	2016	10.2	74937.50	34.18	0	1	0
1633642 200928	2016	10.3	75912.50	34.13	0	1	0
1633732 200928	2016	10.4	73387.50	34.21	0	1	0
1633832 200928	2016	10.5	74012.50	34.14	0	1	0
1633942 200928	2016	10.6	75925.00	34.13	0	1	0
1634042 200928	2016	10.7	75837.50	34.23	0	1	0
1634142 200928	2016	10.8	76787.50	34.21	0	1	0
1634242 200928	2016	10.9	74487.50	34.30	0	1	0
1634342 200928	2016	11.0	74425.00	34.34	0	1	0
1634442 200928	2016	11.1	74887.50	34.30	0	1	0
1634542 200928	2016	11.2	73375.00	34.35	0	1	0
1634642 200928	2016	11.3	74187.50	34.28	0	1	0
1634742 200928	2016	11.4	74100.00	34.20	0	1	0
1634842 200928	2016	11.5	75625.00	34.23	0	1	0
1634952 200928	2016	11.6	74975.00	34.30	0	1	0
1635052 200928	2016	11.7	76250.00	34.26	0	1	0
1635152 200928	2016	11.8	73787.50	34.28	0	1	0
1635252 200928	2016	11.9	72425.00	34.14	0	1	0
1635352 200928	2016	12.0	74600.00	34.05	0	1	0
1635452 200928	2016	12.1	74900.00	34.06	0	1	0
1635552 200928	2016	12.2	76200.00	34.06	0	1	0
1635652 200928	2016	12.3	73300.00	34.19	0	1	0
1635751 200928	2016	12.4	75062.50	34.15	0	1	0
1635851 200928	2016	12.5	74550.00	34.19	0	1	0
1635961 200928	2016	12.6	72750.00	34.14	0	1	0
1636061 200928	2016	12.7	76150.00	34.04	0	1	0
1636161 200928	2016	12.8	76887.50	34.04	0	1	0
1636261 200928	2016	12.9	72625.00	34.18	0	1	0
1636361 200928	2016	13.0	73500.00	34.19	0	1	0
1636461 200928	2016	13.1	74312.50	34.14	0	1	0
1636561 200928	2016	13.2	74287.50	34.11	0	1	0
1636661 200928	2016	13.3	75162.50	34.02	0	1	0
1636761 200928	2016	13.4	76712.50	34.11	0	1	0
1636861 200928	2016	13.5	76775.00	34.18	0	1	0
1636961 200928	2016	13.6	74562.50	34.28	0	1	0
1637061 200928	2016	13.7	74425.00	34.36	0	1	0
1637161 200928	2016	13.8	73337.50	34.29	0	1	0
1637261 200928	2016	13.9	75725.00	34.13	0	1	0
1637361 200928	2016	14.0	74100.00	34.27	0	1	0
1637461 200928	2016	14.1	74825.00	34.29	0	1	0
1637561 200928	2016	14.2	73100.00	34.32	0	1	0
1637661 200928	2016	14.3	75850.00	34.26	0	1	0
1637761 200928	2016	14.4	75837.50	34.29	0	1	0
1637861 200928	2016	14.5	75900.00	34.25	0	1	0
1637971 200928	2016	14.6	72800.00	34.21	0	1	0
1638071 200928	2016	14.7	75650.00	34.14	0	1	0
1638171 200928	2016	14.8	75900.00	34.19	0	1	0
1638271 200928	2016	14.9	75700.00	34.31	0	1	0
1638371 200928	2016	15.0	73387.50	34.30	0	1	0
1638471 200928	2016	15.1	72900.00	34.27	0	1	0
1638571 200928	2016	15.2	73512.50	34.19	0	1	0
1638671 200928	2016	15.3	75012.50	34.20	0	1	0
1638771 200928	2016	15.4	75587.50	34.17	0	1	0
1638871 200928	2016	15.5	76862.50	34.16	0	1	0
1638981 200928	2016	15.6	74525.00	34.20	0	1	0
1639081 200928	2016	15.7	74012.50	34.28	0	1	0
1639180 200928	2016	15.8	74712.50	34.20	0	1	0
1639281 200928	2016	15.9	74512.50	34.15	0	1	0
1639380 200928	2016	16.0	77012.50	34.10	0	1	0
1639480 200928	2016	16.1	74487.50	34.26	0	1	0
1639581 200928	2016	16.2	74875.00	34.33	0	1	0
1639680 200928	2016	16.3	75325.00	34.39	0	1	0
1639780 200928	2016	16.4	73925.00	34.41	0	1	0
1639880 200928	2016	16.5	74875.00	34.33	0	1	0
1639990 200928	2016	16.6	75300.00	34.24	0	1	0
1640080 200928	2016	16.7	74275.00	34.28	0	1	0
1640190 200928	2016	16.8	73812.50	34.29	0	1	0
1640280 200928	2016	16.9	73862.50	34.25	0	1	0
1640380 200928	2016	17.0	75312.50	34.22	0	1	0
1640490 200928	2016	17.1	74362.50	34.14	0	1	0
1640590 200928	2016	17.2	76975.00	34.14	0	1	0
1640690 200928	2016	17.3	75087.50	34.23	0	1	0
1640790 200928	2016	17.4	73387.50	34.22	0	1	0
1640880 200928	2016	17.5	75325.00	34.20	0	1	0
1640990 200928	2016	17.6	77287.50	34.22	0	1	0
1641090 200928	2016	17.7	75125.00	34.31	0	1	0
1641190 200928	2016	17.8	73675.00	34.34	0	1	0
1641290 200928	2016	17.9	74037.50	34.34	0	1	0
1641390 200928	2016	18.0	73125.00	34.35	0	1	0
1641490 200928	2016	18.1	75737.50	34.25	0	1	0
1641590 200928	2016	18.2	76562.50	34.31	0	1	0
1641690 200928	2016	18.3	73187.50	34.29	0	1	0
1641790 200928	2016	18.4	73950.00	34.21	0	1	0
1641889 200928	2016	18.5	74900.00	34.23	0	1	0
1641999 200928	2016	18.6	75437.50	34.21	0	1	0
1642099 200928	2016	18.7	75725.00	34.13	0	1	0
1642199 200928	2016	18.8	76562.50	34.16	0	1	0
1642299 200928	2016	18.9	73862.50	34.29	0	1	0
1642399 200928	2016	19.0	74775.00	34.28	0	1	0
1642499 200928	2016	19.1	74425.00	34.35	0	1	0
1642599 200928	2016	19.2	74162.50	34.29	0	1	0
1642699 200928	2016	19.3	75450.00	34.18	0	1	0
1642799 200928	2016	19.4	75512.50	34.29	0	1	0
1642899 200928	2016	19.5	73350.00	34.36	0	1	0
1643009 200928	2016	19.6	73987.50	34.29	0	1	0
1643109 200928	2016	19.7	74987.50	34.22	0	1	0
1643209 200928	2016	19.8	75362.50	34.19	0	1	0
1643309 200928	2016	19.9	74762.50	34.13	0	1	0
1643409 200928	2016	20.0	75475.00	34.17	0	1	0
1643509 200928	2016	20.1	75637.50	34.21	0	1	0
1643609 200928	2016	20.2	76487.50	34.26	0	1	0
1643709 200928	2016	20.3	71825.00	34.37	0	1	0
1643809 200928	2016	20.4	74862.50	34.20	0	1	0
1643908 200928	2016	20.5	75125.00	34.17	0	1	0
1644008 200928	2016	20.6	75775.00	34.25	0	1	0
1644108 200928	2016	20.7	72675.00	34.33	0	1	0
1644218 200928	2016	20.8	73650.00	34.23	0	1	0
1644308 200928	2016	20.9	73775.00	34.15	0	1	0
1644409 200928	2016	21.0	75062.50	34.11	0	1	0
1644508 200928	2016	21.1	74275.00	34.09	0	1	0
1644608 200928	2016	21.2	75000.00	34.03	0	1	0
1644718 200928	2016	21.3	74325.00	33.96	0	1	0
1644808 200928	2016	21.4	76787.50	34.07	0	1	0
1644908 200928	2016	21.5	75225.00	34.16	0	1	0
1645019 200928	2016	21.6	76387.50	34.16	0	1	0
1645119 200928	2016	21.7	73750.00	34.19	0	1	0
1645219 200928	2016	21.8	74037.50	34.24	0	1	0
1645319 200928	2016	21.9	75600.00	34.26	0	1	0
1645419 200928	2016	22.0	72350.00	34.34	0	1	0
1645519 200928	2016	22.1	74187.50	34.22	0	1	0
1645619 200928	2016	22.2	75437.50	34.21	0	1	0
1645719 200928	2016	22.3	76987.50	34.23	0	1	0
1645819 200928	2016	22.4	73887.50	34.35	0	1	0
1645919 200928	2016	22.5	72287.50	34.22	0	1	0
1646029 200928	2016	22.6	72325.00	34.09	0	1	0
1646129 200928	2016	22.7	74550.00	33.91	0	1	0
1646229 200928	2016	22.8	75900.00	33.94	0	1	0
1646329 200928	2016	22.9	74900.00	34.03	0	1	0
1646429 200928	2016	23.0	74700.00	34.00	0	1	0
1646529 200928	2016	23.1	75425.00	34.10	0	1	0
1646629 200928	2016	23.2	74225.00	34.16	0	1	0
1646728 200928	2016	23.3	75637.50	34.10	0	1	0
1646828 200928	2016	23.4	73150.00	34.04	0	1	0
1646928 200928	2016	23.5	75050.00	34.01	0	1	0
1647028 200928	2016	23.6	72750.00	34.13	0	1	0
1647128 200928	2016	23.7	73362.50	34.15	0	1	0
1647238 200928	2016	23.8	74125.00	34.10	0	1	0
1647328 200928	2016	23.9	74900.00	34.02	0	1	0
1647428 200928	2016	24.0	76137.50	34.02	0	1	0
1647528 200928	2016	24.1	74950.00	34.08	0	1	0
1647628 200928	2016	24.2	75612.50	34.06	0	1	0
1647738 200928	2016	24.3	74550.00	34.13	0	1	0
1647828 200928	2016	24.4	73950.00	34.08	0	1	0
1647928 200928	2016	24.5	75000.00	34.11	0	1	0
1648038 200928	2016	24.6	74725.00	34.11	0	1	0
1648138 200928	2016	24.7	76225.00	34.20	0	1	0
1648238 200928	2016	24.8	74412.50	34.33	0	1	0
1648338 200928	2016	24.9	74575.00	34.34	0	1	0
1648438 200928	2016	25.0	74675.00	34.33	0	1	0
1648538 200928	2016	25.1	74750.00	34.26	0	1	0
1648638 200928	2016	25.2	75362.50	34.25	0	1	0
1648738 200928	2016	25.3	75737.50	34.24	0	1	0
1648838 200928	2016	25.4	73987.50	34.29	0	1	0
1648938 200928	2016	25.5	72337.50	34.30	0	1	0
1649038 200928	2016	25.6	75287.50	34.18	0	1	0
1649148 200928	2016	25.7	73700.00	34.20	0	1	0
1649248 200928	2016	25.8	75600.00	34.09	0	1	0
1649348 200928	2016	25.9	74975.00	34.14	0	1	0
1649448 200928	2016	26.0	76937.50	34.16	0	1	0
1649548 200928	2016	26.1	75612.50	34.26	0	1	0
1649648 200928	2016	26.2	74775.00	34.30	0	1	0
1649748 200928	2016	26.3	74812.50	34.27	0	1	0
1649848 200928	2016	26.4	72450.00	34.23	0	1	0
1649948 200928	2016	26.5	73150.00	34.16	0	1	0
1650048 200928	2016	26.6	74525.00	34.20	0	1	0
1650158 200928	2016	26.7	75125.00	34.16	0	1	0
1650258 200928	2016	26.8	74625.00	34.23	0	1	0
1650358 200928	2016	26.9	75112.50	34.18	0	1	0
1650458 200928	2016	27.0	75300.00	34.19	0	1	0
1650558 200928	2016	27.1	74625.00	34.12	0	1	0
1650658 200928	2016	27.2	75262.50	34.07	0	1	0
1650758 200928	2016	27.3	74700.00	34.09	0	1	0
1650858 200928	2016	27.4	74425.00	34.09	0	1	0
1650958 200928	2016	27.5	75200.00	34.18	0	1	0
1651058 200928	2016	27.6	73562.50	34.27	0	1	0
1651158 200928	2016	27.7	73887.50	34.23	0	1	0
1651258 200928	2016	27.8	74712.50	34.17	0	1	0
1651358 200928	2016	27.9	73000.00	34.18	0	1	0
1651458 200928	2016	28.0	72925.00	34.08	0	1	0
1651558 200928	2016	28.1	75150.00	33.97	0	1	0
1651658 200928	2016	28.2	73487.50	34.00	0	1	0
1651768 200928	2016	28.3	75600.00	33.92	0	1	0
1651858 200928	2016	28.4	73287.50	33.96	0	1	0
1651958 200928	2016	28.5	74987.50	33.91	0	1	0
1652058 200928	2016	28.6	74912.50	33.90	0	1	0
1652168 200928	2016	28.7	74437.50	33.96	0	1	0
1652268 200928	2016	28.8	74475.00	33.98	0	1	0
1652368 200928	2016	28.9	73825.00	33.97	0	1	0
1652468 200928	2016	29.0	74112.50	34.01	0	1	0
1652568 200928	2016	29.1	73500.00	34.06	0	1	0
1652668 200928	2016	29.2	76000.00	33.99	0	1	0
1652768 200928	2016	29.3	75075.00	34.10	0	1	0
1652868 200928	2016	29.4	75225.00	34.08	0	1	0
1652967 200928	2016	29.5	73862.50	34.16	0	1	0
1653068 200928	2016	29.6	74787.50	34.11	0	1	0
1653177 200928	2016	29.7	73637.50	34.11	0	1	0
1653277 200928	2016	29.8	73275.00	34.07	0	1	0
1653377 200928	2016	29.9	75887.50	34.02	0	1	0
1653477 200928	2016	30.0	75212.50	34.11	0	1	0
1653577 200928	2016	30.1	74987.50	34.16	0	1	0
1653677 200928	2016	30.2	77275.00	34.23	0	1	0
1653777 200928	2016	30.3	74550.00	34.29	0	1	0
1653877 200928	2016	30.4	73600.00	34.26	0	1	0
1653977 200928	2016	30.5	71000.00	34.19	0	1	0
1654077 200928	2016	30.6	76262.50	34.06	0	1	0
1654177 200928	2016	30.7	75037.50	34.13	0	1	0
1654287 200928	2016	30.8	74087.50	34.19	0	1	0
1654377 200928	2016	30.9	72662.50	34.23	0	1	0
1654477 200928	2016	31.0	74800.00	34.08	0	1	0
1654587 200928	2016	31.1	71900.00	34.06	0	1	0
1654677 200928	2016	31.2	75175.00	33.92	0	1	0
1654787 200928	2016	31.3	74825.00	33.83	0	1	0
1654887 200928	2016	31.4	74037.50	33.84	0	1	0
1654977 200928	2016	31.5	76362.50	33.86	0	1	0
1655087 200928	2016	31.6	74637.50	34.10	0	1	0
1655187 200928	2016	31.7	75475.00	34.03	0	1	0
1655287 200928	2016	31.8	74512.50	34.05	0	1	0
1655386 200928	2016	31.9	75012.50	34.07	0	1	0
1655487 200928	2016	32.0	75237.50	34.17	0	1	0
1655586 200928	2016	32.1	73987.50	34.19	0	1	0
1655687 200928	2016	32.2	75325.00	34.29	0	1	0
1655787 200928	2016	32.3	72325.00	34.29	0	1	0
1655887 200928	2016	32.4	75275.00	34.18	0	1	0
1655987 200928	2016	32.5	73437.50	34.24	0	1	0
1656087 200928	2016	32.6	74462.50	34.11	0	1	0
1656197 200928	2016	32.7	75425.00	34.10	0	1	0
1656297 200928	2016	32.8	73462.50	34.10	0	1	0
1656397 200928	2016	32.9	75587.50	34.05	0	1	0
1656497 200928	2016	33.0	73125.00	34.07	0	1	0
1656596 200928	2016	33.1	73025.00	33.98	0	1	0
1656697 200928	2016	33.2	73662.50	33.94	0	1	0
1656796 200928	2016	33.3	71937.50	33.86	0	1	0
1656896 200928	2016	33.4	73050.00	33.84	0	1	0
1656996 200928	2016	33.5	73312.50	33.74	0	1	0
1657096 200928	2016	33.6	76100.00	33.74	0	1	0
1657206 200928	2016	33.7	73737.50	33.81	0	1	0
1657306 200928	2016	33.8	74125.00	33.74	0	1	0
1657406 200928	2016	33.9	74262.50	33.76	0	1	0
1657506 200928	2016	34.0	75987.50	33.71	0	1	0
1657606 200928	2016	34.1	75400.00	33.83	0	1	0
1657706 200928	2016	34.2	73312.50	33.94	0	1	0
1657806 200928	2016	34.3	74037.50	33.93	0	1	0
1657906 200928	2016	34.4	75437.50	34.02	0	1	0
1658006 200928	2016	34.5	75012.50	34.13	0	1	0
1658106 200928	2016	34.6	75612.50	34.20	0	1	0
1658206 200928	2016	34.7	73575.00	34.18	0	1	0
1658306 200928	2016	34.8	75812.50	34.17	0	1	0
1658406 200928	2016	34.9	75487.50	34.25	0	1	0
1658506 200928	2016	35.0	74437.50	34.31	0	1	0
1658606 200928	2016	35.1	75175.00	34.24	0	1	0
1658706 200928	2016	35.2	72950.00	34.23	0	1	0
1658806 200928	2016	35.3	74962.50	34.21	0	1	0
1658906 200928	2016	35.4	72087.50	34.25	0	1	0
1659006 200928	2016	35.5	75325.00	34.10	0	1	0
1659106 200928	2016	35.6	72300.00	34.11	0	1	0
1659216 200928	2016	35.7	74725.00	33.97	0	1	0
1659316 200928	2016	35.8	73512.50	34.02	0	1	0
1659416 200928	2016	35.9	74075.00	33.91	0	1	0
1659516 200928	2016	36.0	75062.50	33.85	0	1	0
1659616 200928	2016	36.1	74000.00	33.88	0	1	0
1659716 200928	2016	36.2	74275.00	33.83	0	1	0
1659816 200928	2016	36.3	76312.50	33.88	0	1	0
1659916 200928	2016	36.4	74262.50	33.95	0	1	0
1700015 200928	2016	36.5	73475.00	34.04	0	1	0
1700115 200928	2016	36.6	72775.00	33.96	0	1	0
1700225 200928	2016	36.7	73987.50	33.98	0	1	0
1700325 200928	2016	36.8	75337.50	33.95	0	1	0
1700425 200928	2016	36.9	74437.50	34.03	0	1	0
1700525 200928	2016	37.0	73725.00	34.05	0	1	0
1700626 200928	2016	37.1	74112.50	33.99	0	1	0
1700725 200928	2016	37.2	74012.50	33.99	0	1	0
1700825 200928	2016	37.3	74925.00	33.98	0	1	0
1700925 200928	2016	37.4	75612.50	33.92	0	1	0
1701025 200928	2016	37.5	75350.00	33.98	0	1	0
1701125 200928	2016	37.6	74087.50	34.06	0	1	0
1701225 200928	2016	37.7	74925.00	34.12	0	1	0
1701335 200928	2016	37.8	73812.50	34.16	0	1	0
1701425 200928	2016	37.9	73525.00	34.10	0	1	0
1701525 200928	2016	38.0	72587.50	34.05	0	1	0
1701625 200928	2016	38.1	75000.00	34.00	0	1	0
1701725 200928	2016	38.2	73250.00	34.04	0	1	0
1701835 200928	2016	38.3	76037.50	34.01	0	1	0
1701925 200928	2016	38.4	74337.50	34.06	0	1	0
1702025 200928	2016	38.5	74437.50	34.00	0	1	0
1702135 200928	2016	38.6	75250.00	33.96	0	1	0
1702235 200928	2016	38.7	73837.50	34.01	0	1	0
1702335 200928	2016	38.8	74125.00	33.96	0	1	0
1702435 200928	2016	38.9	74437.50	33.98	0	1	0
1702535 200928	2016	39.0	73525.00	34.02	0	1	0
1702635 200928	2016	39.1	75662.50	34.06	0	1	0
1702734 200928	2016	39.2	73525.00	34.09	0	1	0
1702834 200928	2016	39.3	76012.50	34.10	0	1	0
1702934 200928	2016	39.4	73237.50	34.10	0	1	0
1703034 200928	2016	39.5	75412.50	34.05	0	1	0
1703134 200928	2016	39.6	74675.00	34.10	0	1	0
1703244 200928	2016	39.7	74625.00	34.07	0	1	0
1703344 200928	2016	39.8	73475.00	34.11	0	1	0
1703444 200928	2016	39.9	75050.00	34.08	0	1	0
1703544 200928	2016	40.0	73300.00	34.10	0	1	0
1703644 200928	2016	40.1	73787.50	34.09	0	1	0
1703744 200928	2016	40.2	75637.50	34.01	0	1	0
1703844 200928	2016	40.3	73412.50	34.10	0	1	0
1703944 200928	2016	40.4	74050.00	33.99	0	1	0
1704044 200928	2016	40.5	74637.50	34.02	0	1	0
1704144 200928	2016	40.6	73875.00	33.99	0	1	0
1704254 200928	2016	40.7	74387.50	33.95	0	1	0
1704354 200928	2016	40.8	74687.50	33.94	0	1	0
1704454 200928	2016	40.9	74100.00	34.00	0	1	0
1704554 200928	2016	41.0	74625.00	33.95	0	1	0
1704654 200928	2016	41.1	76350.00	34.01	0	1	0
1704754 200928	2016	41.2	74812.50	34.13	0	1	0
1704854 200928	2016	41.3	76462.50	34.09	0	1	0
1704954 200928	2016	41.4	75712.50	34.23	0	1	0
1705054 200928	2016	41.5	75500.00	34.30	0	1	0
1705154 200928	2016	41.6	75937.50	34.34	0	1	0
1705254 200928	2016	41.7	73812.50	34.44	0	1	0
1705364 200928	2016	41.8	73325.00	34.41	0	1	0
1705454 200928	2016	41.9	76187.50	34.35	0	1	0
1705554 200928	2016	42.0	74487.50	34.44	0	1	0
1705654 200928	2016	42.1	73887.50	34.44	0	1	0
1705754 200928	2016	42.2	74775.00	34.33	0	1	0
1705864 200928	2016	42.3	75075.00	34.32	0	1	0
1705954 200928	2016	42.4	74075.00	34.26	0	1	0
1706054 200928	2016	42.5	77375.00	34.19	0	1	0
1706154 200928	2016	42.6	74475.00	34.27	0	1	0
1706264 200928	2016	42.7	74050.00	34.21	0	1	0
1706364 200928	2016	42.8	74987.50	34.22	0	1	0
1706464 200928	2016	42.9	74675.00	34.29	0	1	0
1706564 200928	2016	43.0	75612.50	34.22	0	1	0
1706664 200928	2016	43.1	73237.50	34.27	0	1	0
1706764 200928	2016	43.2	74462.50	34.25	0	1	0
1706864 200928	2016	43.3	72312.50	34.23	0	1	0
1706964 200928	2016	43.4	73550.00	34.11	0	1	0
1707064 200928	2016	43.5	73475.00	34.08	0	1	0
1707164 200928	2016	43.6	73600.00	33.91	0	1	0
1707274 200928	2016	43.7	75262.50	33.87	0	1	0
1707374 200928	2016	43.8	75312.50	33.92	0	1	0
1707474 200928	2016	43.9	74900.00	33.94	0	1	0
1707574 200928	2016	44.0	75275.00	33.95	0	1	0
1707674 200928	2016	44.1	74587.50	33.93	0	1	0
1707774 200928	2016	44.2	73450.00	33.99	0	1	0
1707874 200928	2016	44.3	73187.50	33.95	0	1	0
1707974 200928	2016	44.4	75612.50	33.99	0	1	0
1708074 200928	2016	44.5	73737.50	34.08	0	1	0
1708173 200928	2016	44.6	74962.50	34.09	0	1	0
1708283 200928	2016	44.7	75087.50	34.15	0	1	0
1708383 200928	2016	44.8	74825.00	34.15	0	1	0
1708483 200928	2016	44.9	73437.50	34.12	0	1	0
1708573 200928	2016	45.0	74737.50	34.06	0	1	0
1708684 200928	2016	45.1	75337.50	34.03	0	1	0
1708783 200928	2016	45.2	74250.00	34.07	0	1	0
1708883 200928	2016	45.3	73737.50	34.10	0	1	0
1708983 200928	2016	45.4	74500.00	34.13	0	1	0
1709083 200928	2016	45.5	74450.00	34.08	0	1	0
1709183 200928	2016	45.6	75900.00	34.11	0	1	0
1709283 200928	2016	45.7	73775.00	34.15	0	1	0
1709383 200928	2016	45.8	75400.00	34.09	0	1	0
1709483 200928	2016	45.9	74475.00	34.12	0	1	0
1709583 200928	2016	46.0	75125.00	34.17	0	1	0
1709683 200928	2016	46.1	75600.00	34.18	0	1	0
1709783 200928	2016	46.2	74512.50	34.19	0	1	0
1709883 200928	2016	46.3	75425.00	34.21	0	1	0
1709983 200928	2016	46.4	73975.00	34.28	0	1	0
1710083 200928	2016	46.5	73012.50	34.26	0	1	0
1710183 200928	2016	46.6	75412.50	34.19	0	1	0
1710293 200928	2016	46.7	74925.00	34.17	0	1	0
1710393 200928	2016	46.8	73925.00	34.22	0	1	0
1710493 200928	2016	46.9	74437.50	34.16	0	1	0
1710593 200928	2016	47.0	74650.00	34.16	0	1	0
1710693 200928	2016	47.1	73875.00	34.13	0	1	0
1710793 200928	2016	47.2	74400.00	34.06	0	1	0
1710893 200928	2016	47.3	73537.50	34.05	0	1	0
1710993 200928	2016	47.4	71650.00	33.97	0	1	0
1711093 200928	2016	47.5	73275.00	33.86	0	1	0
1711192 200928	2016	47.6	74250.00	33.87	0	1	0
1711302 200928	2016	47.7	73587.50	33.82	0	1	0
1711403 200928	2016	47.8	75325.00	33.76	0	1	0
1711503 200928	2016	47.9	73487.50	33.82	0	1	0
1711603 200928	2016	48.0	74075.00	33.78	0	1	0
1711702 200928	2016	48.1	73200.00	33.76	0	1	0
1711802 200928	2016	48.2	73425.00	33.73	0	1	0
1711902 200928	2016	48.3	74637.50	33.68	0	1	0
1712002 200928	2016	48.4	74987.50	33.73	0	1	0
1712102 200928	2016	48.5	75187.50	33.88	0	1	0
1712202 200928	2016	48.6	75100.00	33.97	0	1	0
1712302 200928	2016	48.7	74712.50	34.01	0	1	0
1712412 200928	2016	48.8	74562.50	34.06	0	1	0
1712502 200928	2016	48.9	75062.50	34.02	0	1	0
1712602 200928	2016	49.0	73962.50	34.09	0	1	0
1712702 200928	2016	49.1	75337.50	34.09	0	1	0
1712802 200928	2016	49.2	74725.00	34.18	0	1	0
1712912 200928	2016	49.3	74387.50	34.24	0	1	0
1713002 200928	2016	49.4	75625.00	34.23	0	1	0
1713102 200928	2016	49.5	74675.00	34.26	0	1	0
1713202 200928	2016	49.6	74275.00	34.24	0	1	0
1713312 200928	2016	49.7	77012.50	34.20	0	1	0
1713412 200928	2016	49.8	73912.50	34.30	0	1	0
1713512 200928	2016	49.9	75875.00	34.27	0	1	0
1713612 200928	2016	50.0	75687.50	34.31	0	1	0
1713712 200928	2016	50.1	75200.00	34.39	0	1	0
1713812 200928	2016	50.2	72525.00	34.38	0	1	0
1713912 200928	2016	50.3	73337.50	34.28	0	1	0
1714011 200928	2016	50.4	75612.50	34.24	0	1	0
1714111 200928	2016	50.5	74662.50	34.24	0	1	0
1714211 200928	2016	50.6	74262.50	34.23	0	1	0
1714321 200928	2016	50.7	75462.50	34.23	0	1	0
1714421 200928	2016	50.8	72650.00	34.16	0	1	0
1714521 200928	2016	50.9	73962.50	34.11	0	1	0
1714621 200928	2016	51.0	74500.00	34.02	0	1	0
1714721 200928	2016	51.1	75725.00	33.97	0	1	0
1714821 200928	2016	51.2	75137.50	33.99	0	1	0
1714921 200928	2016	51.3	72600.00	34.11	0	1	0
1715021 200928	2016	51.4	76037.50	34.08	0	1	0
1715121 200928	2016	51.5	74412.50	34.10	0	1	0
1715221 200928	2016	51.6	73675.00	34.08	0	1	0
1715331 200928	2016	51.7	76112.50	34.06	0	1	0
1715431 200928	2016	51.8	74850.00	34.09	0	1	0
1715531 200928	2016	51.9	76300.00	34.19	0	1	0
1715631 200928	2016	52.0	75212.50	34.29	0	1	0
1715731 200928	2016	52.1	73600.00	34.32	0	1	0
1715831 200928	2016	52.2	75762.50	34.23	0	1	0
1715931 200928	2016	52.3	74762.50	34.26	0	1	0
1716031 200928	2016	52.4	73325.00	34.35	0	1	0
1716131 200928	2016	52.5	75675.00	34.23	0	1	0
1716231 200928	2016	52.6	75437.50	34.29	0	1	0
1716331 200928	2016	52.7	73637.50	34.37	0	1	0
1716431 200928	2016	52.8	73587.50	34.26	0	1	0
1716531 200928	2016	52.9	73450.00	34.20	0	1	0
1716631 200928	2016	53.0	74900.00	34.07	0	1	0
1716731 200928	2016	53.1	75475.00	34.06	0	1	0
1716831 200928	2016	53.2	73262.50	34.14	0	1	0
1716931 200928	2016	53.3	73562.50	34.03	0	1	0
1717031 200928	2016	53.4	74100.00	33.97	0	1	0
1717131 200928	2016	53.5	72612.50	34.01	0	1	0
1717231 200928	2016	53.6	74650.00	33.87	0	1	0
1717341 200928	2016	53.7	74800.00	33.84	0	1	0
1717441 200928	2016	53.8	74562.50	33.89	0	1	0
1717541 200928	2016	53.9	73662.50	33.93	0	1	0
1717641 200928	2016	54.0	74275.00	33.94	0	1	0
1717741 200928	2016	54.1	74700.00	33.91	0	1	0
1717841 200928	2016	54.2	74837.50	33.88	0	1	0
1717941 200928	2016	54.3	74925.00	33.95	0	1	0
1718041 200928	2016	54.4	75250.00	34.01	0	1	0
1718141 200928	2016	54.5	73437.50	34.06	0	1	0
1718241 200928	2016	54.6	76937.50	34.10	0	1	0
1718351 200928	2016	54.7	76275.00	34.20	0	1	0
1718451 200928	2016	54.8	73962.50	34.27	0	1	0
1718551 200928	2016	54.9	72925.00	34.24	0	1	0
1718651 200928	2016	55.0	72600.00	34.21	0	1	0
1718750 200928	2016	55.1	76487.50	34.13	0	1	0
1718851 200928	2016	55.2	73912.50	34.21	0	1	0
1718951 200928	2016	55.3	74637.50	34.17	0	1	0
1719051 200928	2016	55.4	75437.50	34.16	0	1	0
1719151 200928	2016	55.5	73662.50	34.17	0	1	0
1719251 200928	2016	55.6	74050.00	34.18	0	1	0
1719351 200928	2016	55.7	76487.50	34.05	0	1	0
1719451 200928	2016	55.8	74762.50	34.06	0	1	0
1719551 200928	2016	55.9	74100.00	34.09	0	1	0
1719651 200928	2016	56.0	73525.00	34.15	0	1	0
1719751 200928	2016	56.1	76700.00	34.19	0	1	0
1719851 200928	2016	56.2	75062.50	34.20	0	1	0
1719951 200928	2016	56.3	75287.50	34.25	0	1	0
1720051 200928	2016	56.4	75662.50	34.28	0	1	0
1720151 200928	2016	56.5	75850.00	34.29	0	1	0
1720251 200928	2016	56.6	74912.50	34.39	0	1	0
1720361 200928	2016	56.7	72500.00	34.43	0	1	0
1720461 200928	2016	56.8	74887.50	34.25	0	1	0
1720561 200928	2016	56.9	74850.00	34.25	0	1	0
1720661 200928	2016	57.0	74825.00	34.29	0	1	0
1720761 200928	2016	57.1	73212.50	34.34	0	1	0
1720861 200928	2016	57.2	74150.00	34.19	0	1	0
1720961 200928	2016	57.3	73662.50	34.15	0	1	0
1721061 200928	2016	57.4	73987.50	34.07	0	1	0
1721161 200928	2016	57.5	74862.50	34.00	0	1	0
1721261 200928	2016	57.6	73312.50	33.95	0	1	0
1721371 200928	2016	57.7	73912.50	33.88	0	1	0
1721471 200928	2016	57.8	73350.00	33.94	0	1	0
1721571 200928	2016	57.9	74625.00	33.88	0	1	0
1721671 200928	2016	58.0	73875.00	33.87	0	1	0
1721771 200928	2016	58.1	72850.00	33.82	0	1	0
1721871 200928	2016	58.2	75712.50	33.81	0	1	0
1721971 200928	2016	58.3	74200.00	33.88	0	1	0
1722071 200928	2016	58.4	74500.00	33.90	0	1	0
1722171 200928	2016	58.5	73862.50	33.92	0	1	0
1722271 200928	2016	58.6	75775.00	33.88	0	1	0
1722370 200928	2016	58.7	73987.50	33.99	0	1	0
1722480 200928	2016	58.8	76775.00	33.99	0	1	0
1722570 200928	2016	58.9	76012.50	34.15	0	1	0
1722670 200928	2016	59.0	75912.50	34.21	0	1	0
1722770 200928	2016	59.1	76075.00	34.30	0	1	0
1722870 200928	2016	59.2	73950.00	34.45	0	1	0
1722980 200928	2016	59.3	74700.00	34.37	0	1	0
1723070 200928	2016	59.4	74737.50	34.39	0	1	0
1723170 200928	2016	59.5	73937.50	34.40	0	1	0
1723270 200928	2016	59.6	72462.50	34.40	0	1	0
1723380 200928	2016	59.7	75525.00	34.25	0	1	0
1723480 200928	2016	59.8	76025.00	34.32	0	1	0
1723580 200928	2016	59.9	75875.00	34.29	0	1	0
1723681 200928	2017	0.0	75475.00	34.28	0	1	0
1723781 200928	2017	0.1	74387.50	34.26	0	1	0
1723881 200928	2017	0.2	75787.50	34.19	0	1	0
1723981 200928	2017	0.3	73412.50	34.27	0	1	0
1724081 200928	2017	0.4	73900.00	34.21	0	1	0
1724181 200928	2017	0.5	73300.00	34.18	0	1	0
1724281 200928	2017	0.6	73562.50	34.15	0	1	0
1724391 200928	2017	0.7	74237.50	34.20	0	1	0
1724491 200928	2017	0.8	74450.00	34.14	0	1	0
1724591 200928	2017	0.9	73575.00	34.07	0	1	0
1724690 200928	2017	1.0	76287.50	33.96	0	1	0
1724791 200928	2017	1.1	73637.50	34.00	0	1	0
1724891 200928	2017	1.2	74462.50	33.97	0	1	0
1724990 200928	2017	1.3	73900.00	33.91	0	1	0
1725090 200928	2017	1.4	73825.00	33.93	0	1	0
1725191 200928	2017	1.5	75287.50	33.93	0	1	0
1725290 200928	2017	1.6	73237.50	34.02	0	1	0
1725390 200928	2017	1.7	75462.50	34.00	0	1	0
1725500 200928	2017	1.8	74950.00	34.06	0	1	0
1725590 200928	2017	1.9	76000.00	34.08	0	1	0
1725690 200928	2017	2.0	75462.50	34.19	0	1	0
1725800 200928	2017	2.1	72775.00	34.15	0	1	0
1725890 200928	2017	2.2	73812.50	34.11	0	1	0
1726000 200928	2017	2.3	74725.00	34.08	0	1	0
1726100 200928	2017	2.4	72762.50	34.12	0	1	0
1726190 200928	2017	2.5	75850.00	34.07	0	1	0
1726300 200928	2017	2.6	73537.50	34.10	0	1	0
1726400 200928	2017	2.7	73850.00	34.11	0	1	0
1726500 200928	2017	2.8	74562.50	34.04	0	1	0
1726600 200928	2017	2.9	75825.00	34.02	0	1	0
1726700 200928	2017	3.0	73250.00	34.01	0	1	0
1726800 200928	2017	3.1	73575.00	33.91	0	1	0
1726900 200928	2017	3.2	74712.50	33.95	0	1	0
1727000 200928	2017	3.3	73287.50	33.99	0	1	0
1727100 200928	2017	3.4	75775.00	33.92	0	1	0
1727200 200928	2017	3.5	74775.00	34.06	0	1	0
1727299 200928	2017	3.6	74112.50	34.01	0	1	0
1727409 200928	2017	3.7	74175.00	34.04	0	1	0
1727509 200928	2017	3.8	75925.00	34.05	0	1	0
1727609 200928	2017	3.9	76400.00	34.11	0	1	0
1727709 200928	2017	4.0	74775.00	34.14	0	1	0
1727809 200928	2017	4.1	73687.50	34.21	0	1	0
1727909 200928	2017	4.2	74562.50	34.21	0	1	0
1728009 200928	2017	4.3	74662.50	34.21	0	1	0
1728109 200928	2017	4.4	74275.00	34.27	0	1	0
1728209 200928	2017	4.5	74800.00	34.20	0	1	0
1728309 200928	2017	4.6	74762.50	34.20	0	1	0
1728419 200928	2017	4.7	73562.50	34.23	0	1	0
1728519 200928	2017	4.8	74037.50	34.20	0	1	0
1728619 200928	2017	4.9	73400.00	34.12	0	1	0
1728719 200928	2017	5.0	74512.50	33.98	0	1	0
1728819 200928	2017	5.1	74512.50	33.97	0	1	0
1728919 200928	2017	5.2	75887.50	34.01	0	1	0
1729019 200928	2017	5.3	75325.00	34.07	0	1	0
1729119 200928	2017	5.4	75237.50	34.10	0	1	0
1729219 200928	2017	5.5	73475.00	34.14	0	1	0
1729319 200928	2017	5.6	75287.50	34.08	0	1	0
1729419 200928	2017	5.7	75225.00	34.11	0	1	0
1729529 200928	2017	5.8	73462.50	34.18	0	1	0
1729619 200928	2017	5.9	74587.50	34.15	0	1	0
1729719 200928	2017	6.0	74850.00	34.21	0	1	0
1729819 200928	2017	6.1	74687.50	34.22	0	1	0
1729919 200928	2017	6.2	73975.00	34.23	0	1	0
1730029 200928	2017	6.3	75212.50	34.15	0	1	0
1730119 200928	2017	6.4	75412.50	34.14	0	1	0
1730219 200928	2017	6.5	73312.50	34.15	0	1	0
1730319 200928	2017	6.6	74600.00	34.14	0	1	0
1730429 200928	2017	6.7	75225.00	34.11	0	1	0
1730528 200928	2017	6.8	73075.00	34.11	0	1	0
1730628 200928	2017	6.9	73887.50	34.09	0	1	0
1730728 200928	2017	7.0	74137.50	34.06	0	1	0
1730828 200928	2017	7.1	75087.50	34.03	0	1	0
1730928 200928	2017	7.2	73875.00	34.05	0	1	0
1731028 200928	2017	7.3	74462.50	34.04	0	1	0
1731128 200928	2017	7.4	74700.00	34.01	0	1	0
1731229 200928	2017	7.5	73900.00	33.98	0	1	0
1731329 200928	2017	7.6	75800.00	34.00	0	1	0
1731439 200928	2017	7.7	74612.50	34.06	0	1	0
1731539 200928	2017	7.8	74800.00	34.03	0	1	0
1731639 200928	2017	7.9	75137.50	34.11	0	1	0
1731739 200928	2017	8.0	74812.50	34.16	0	1	0
1731839 200928	2017	8.1	74762.50	34.19	0	1	0
1731938 200928	2017	8.2	75125.00	34.18	0	1	0
1732038 200928	2017	8.3	75650.00	34.24	0	1	0
1732138 200928	2017	8.4	74637.50	34.29	0	1	0
1732238 200928	2017	8.5	74112.50	34.29	0	1	0
1732338 200928	2017	8.6	73037.50	34.30	0	1	0
1732448 200928	2017	8.7	76375.00	34.17	0	1	0
1732548 200928	2017	8.8	74562.50	34.25	0	1	0
1732648 200928	2017	8.9	74137.50	34.24	0	1	0
1732748 200928	2017	9.0	72425.00	34.19	0	1	0
1732848 200928	2017	9.1	74287.50	34.09	0	1	0
1732948 200928	2017	9.2	74012.50	34.07	0	1	0
1733048 200928	2017	9.3	74375.00	34.02	0	1	0
1733148 200928	2017	9.4	76237.50	33.96	0	1	0
1733248 200928	2017	9.5	74912.50	34.03	0	1	0
1733348 200928	2017	9.6	76500.00	34.07	0	1	0
1733448 200928	2017	9.7	74700.00	34.22	0	1	0
1733548 200928	2017	9.8	75300.00	34.15	0	1	0
1733648 200928	2017	9.9	73275.00	34.18	0	1	0
1733747 200928	2017	10.0	73750.00	34.14	0	1	0
1733847 200928	2017	10.1	72775.00	34.20	0	1	0
1733947 200928	2017	10.2	74250.00	34.13	0	1	0
1734057 200928	2017	10.3	73937.50	34.14	0	1	0
1734147 200928	2017	10.4	74187.50	34.12	0	1	0
1734247 200928	2017	10.5	74500.00	34.03	0	1	0
1734347 200928	2017	10.6	72975.00	34.01	0	1	0
1734457 200928	2017	10.7	74562.50	33.85	0	1	0
1734557 200928	2017	10.8	74650.00	33.85	0	1	0
1734657 200928	2017	10.9	75862.50	33.82	0	1	0
1734757 200928	2017	11.0	74212.50	33.94	0	1	0
1734858 200928	2017	11.1	74887.50	33.96	0	1	0
1734957 200928	2017	11.2	73200.00	34.05	0	1	0
1735058 200928	2017	11.3	72812.50	34.00	0	1	0
1735157 200928	2017	11.4	74462.50	33.95	0	1	0
1735257 200928	2017	11.5	75012.50	33.97	0	1	0
1735357 200928	2017	11.6	74125.00	33.99	0	1	0
1735467 200928	2017	11.7	75912.50	34.04	0	1	0
1735567 200928	2017	11.8	75887.50	34.10	0	1	0
1735667 200928	2017	11.9	74587.50	34.16	0	1	0
1735767 200928	2017	12.0	74375.00	34.10	0	1	0
1735867 200928	2017	12.1	74600.00	34.11	0	1	0
1735967 200928	2017	12.2	73812.50	34.09	0	1	0
1736067 200928	2017	12.3	74487.50	34.12	0	1	0
1736167 200928	2017	12.4	75762.50	34.20	0	1	0
1736267 200928	2017	12.5	74075.00	34.26	0	1	0
1736367 200928	2017	12.6	75275.00	34.21	0	1	0
1736477 200928	2017	12.7	72962.50	34.26	0	1	0
1736577 200928	2017	12.8	72800.00	34.13	0	1	0
1736667 200928	2017	12.9	71775.00	33.99	0	1	0
1736767 200928	2017	13.0	74312.50	33.87	0	1	0
1736867 200928	2017	13.1	76462.50	33.86	0	1	0
1736967 200928	2017	13.2	74937.50	33.95	0	1	0
1737077 200928	2017	13.3	74625.00	34.00	0	1	0
1737167 200928	2017	13.4	72912.50	34.00	0	1	0
1737267 200928	2017	13.5	74237.50	33.88	0	1	0
1737367 200928	2017	13.6	75525.00	33.88	0	1	0
1737477 200928	2017	13.7	74225.00	33.89	0	1	0
1737577 200928	2017	13.8	72725.00	33.95	0	1	0
1737677 200928	2017	13.9	74925.00	33.95	0	1	0
1737777 200928	2017	14.0	75687.50	34.09	0	1	0
1737877 200928	2017	14.1	74137.50	34.15	0	1	0
1737977 200928	2017	14.2	74400.00	34.05	0	1	0
1738077 200928	2017	14.3	75312.50	34.02	0	1	0
1738177 200928	2017	14.4	74437.50	34.05	0	1	0
1738277 200928	2017	14.5	73412.50	34.12	0	1	0
1738377 200928	2017	14.6	73837.50	34.09	0	1	0
1738477 200928	2017	14.7	74937.50	34.01	0	1	0
1738587 200928	2017	14.8	75850.00	34.04	0	1	0
1738687 200928	2017	14.9	73687.50	34.18	0	1	0
1738787 200928	2017	15.0	74562.50	34.13	0	1	0
1738887 200928	2017	15.1	74725.00	34.08	0	1	0
1738987 200928	2017	15.2	75037.50	34.10	0	1	0
1739087 200928	2017	15.3	73075.00	34.13	0	1	0
1739187 200928	2017	15.4	74000.00	34.03	0	1	0
1739287 200928	2017	15.5	75562.50	34.01	0	1	0
1739387 200928	2017	15.6	74312.50	34.11	0	1	0
1739486 200928	2017	15.7	76225.00	34.13	0	1	0
1739596 200928	2017	15.8	73887.50	34.19	0	1	0
1739696 200928	2017	15.9	74587.50	34.10	0	1	0
1739796 200928	2017	16.0	74700.00	34.14	0	1	0
1739896 200928	2017	16.1	75000.00	34.15	0	1	0
1739996 200928	2017	16.2	74037.50	34.16	0	1	0
1740096 200928	2017	16.3	75950.00	34.11	0	1	0
1740196 200928	2017	16.4	75700.00	34.24	0	1	0
1740296 200928	2017	16.5	76462.50	34.32	0	1	0
1740396 200928	2017	16.6	75262.50	34.36	0	1	0
1740496 200928	2017	16.7	74787.50	34.40	0	1	0
1740596 200928	2017	16.8	76637.50	34.34	0	1	0
1740696 200928	2017	16.9	74850.00	34.46	0	1	0
1740796 200928	2017	17.0	74825.00	34.47	0	1	0
1740896 200928	2017	17.1	73937.50	34.48	0	1	0
1740996 200928	2017	17.2	73825.00	34.43	0	1	0
1741096 200928	2017	17.3	75637.50	34.42	0	1	0
1741196 200928	2017	17.4	73462.50	34.41	0	1	0
1741297 200928	2017	17.5	75275.00	34.31	0	1	0
1741397 200928	2017	17.6	73425.00	34.25	0	1	0
1741497 200928	2017	17.7	74362.50	34.17	0	1	0
1741607 200928	2017	17.8	75562.50	34.15	0	1	0
1741707 200928	2017	17.9	74762.50	34.10	0	1	0
1741807 200928	2017	18.0	75962.50	34.10	0	1	0
1741906 200928	2017	18.1	75975.00	34.15	0	1	0
1742006 200928	2017	18.2	74600.00	34.24	0	1	0
1742106 200928	2017	18.3	76087.50	34.28	0	1	0
1742206 200928	2017	18.4	75250.00	34.30	0	1	0
1742306 200928	2017	18.5	77175.00	34.38	0	1	0
1742406 200928	2017	18.6	74662.50	34.46	0	1	0
1742506 200928	2017	18.7	73187.50	34.52	0	1	0
1742616 200928	2017	18.8	74000.00	34.47	0	1	0
1742716 200928	2017	18.9	76012.50	34.39	0	1	0
1742816 200928	2017	19.0	73300.00	34.45	0	1	0
1742916 200928	2017	19.1	72350.00	34.33	0	1	0
1743016 200928	2017	19.2	74475.00	34.17	0	1	0
1743116 200928	2017	19.3	74562.50	34.16	0	1	0
1743216 200928	2017	19.4	74500.00	34.09	0	1	0
1743316 200928	2017	19.5	76375.00	34.06	0	1	0
1743416 200928	2017	19.6	77387.50	34.02	0	1	0
1743516 200928	2017	19.7	75387.50	34.15	0	1	0
1743626 200928	2017	19.8	75612.50	34.25	0	1	0
1743716 200928	2017	19.9	73825.00	34.32	0	1	0
1743816 200928	2017	20.0	74737.50	34.22	0	1	0
1743916 200928	2017	20.1	73512.50	34.28	0	1	0
1744016 200928	2017	20.2	74050.00	34.34	0	1	0
1744126 200928	2017	20.3	74487.50	34.32	0	1	0
1744216 200928	2017	20.4	73787.50	34.31	0	1	0
1744316 200928	2017	20.5	74787.50	34.28	0	1	0
1744416 200928	2017	20.6	73275.00	34.21	0	1	0
1744516 200928	2017	20.7	76625.00	34.03	0	1	0
1744626 200928	2017	20.8	74225.00	34.08	0	1	0
1744726 200928	2017	20.9	76062.50	34.02	0	1	0
1744826 200928	2017	21.0	74212.50	34.12	0	1	0
1744925 200928	2017	21.1	75912.50	34.10	0	1	0
1745025 200928	2017	21.2	75725.00	34.20	0	1	0
1745125 200928	2017	21.3	74287.50	34.28	0	1	0
1745225 200928	2017	21.4	73475.00	34.27	0	1	0
1745326 200928	2017	21.5	74950.00	34.26	0	1	0
1745425 200928	2017	21.6	74925.00	34.26	0	1	0
1745525 200928	2017	21.7	74412.50	34.34	0	1	0
1745635 200928	2017	21.8	74450.00	34.24	0	1	0
1745735 200928	2017	21.9	75925.00	34.25	0	1	0
1745835 200928	2017	22.0	73700.00	34.24	0	1	0
1745935 200928	2017	22.1	76075.00	34.22	0	1	0
1746035 200928	2017	22.2	74737.50	34.23	0	1	0
1746135 200928	2017	22.3	73737.50	34.18	0	1	0
1746235 200928	2017	22.4	72762.50	34.16	0	1	0
1746335 200928	2017	22.5	73687.50	34.13	0	1	0
1746435 200928	2017	22.6	74037.50	34.07	0	1	0
1746535 200928	2017	22.7	75462.50	34.03	0	1	0
1746645 200928	2017	22.8	74987.50	34.08	0	1	0
1746745 200928	2017	22.9	74962.50	34.10	0	1	0
1746845 200928	2017	23.0	76175.00	34.06	0	1	0
1746945 200928	2017	23.1	75712.50	34.17	0	1	0
1747045 200928	2017	23.2	74950.00	34.15	0	1	0
1747145 200928	2017	23.3	76050.00	34.16	0	1	0
1747245 200928	2017	23.4	74487.50	34.27	0	1	0
1747335 200928	2017	23.5	74100.00	34.34	0	1	0
1747445 200928	2017	23.6	75175.00	34.36	0	1	0
1747545 200928	2017	23.7	74575.00	34.41	0	1	0
1747645 200928	2017	23.8	74012.50	34.37	0	1	0
1747745 200928	2017	23.9	74150.00	34.33	0	1	0
1747845 200928	2017	24.0	74350.00	34.29	0	1	0
1747945 200928	2017	24.1	74825.00	34.21	0	1	0
1748045 200928	2017	24.2	76500.00	34.17	0	1	0
1748145 200928	2017	24.3	73837.50	34.24	0	1	0
1748245 200928	2017	24.4	74625.00	34.14	0	1	0
1748345 200928	2017	24.5	74975.00	34.15	0	1	0
1748445 200928	2017	24.6	74350.00	34.19	0	1	0
1748545 200928	2017	24.7	75887.50	34.15	0	1	0
1748655 200928	2017	24.8	75025.00	34.21	0	1	0
1748755 200928	2017	24.9	75025.00	34.25	0	1	0
1748855 200928	2017	25.0	73087.50	34.29	0	1	0
1748955 200928	2017	25.1	72325.00	34.24	0	1	0
1749055 200928	2017	25.2	75862.50	34.12	0	1	0
1749155 200928	2017	25.3	74575.00	34.10	0	1	0
1749255 200928	2017	25.4	74225.00	34.13	0	1	0
1749355 200928	2017	25.5	75312.50	34.11	0	1	0
1749455 200928	2017	25.6	75325.00	34.13	0	1	0
1749555 200928	2017	25.7	75550.00	34.17	0	1	0
1749665 200928	2017	25.8	74575.00	34.15	0	1	0
1749765 200928	2017	25.9	74575.00	34.13	0	1	0
1749865 200928	2017	26.0	72975.00	34.11	0	1	0
1749964 200928	2017	26.1	74675.00	34.11	0	1	0
1750064 200928	2017	26.2	73000.00	34.21	0	1	0
1750164 200928	2017	26.3	74662.50	34.09	0	1	0
1750264 200928	2017	26.4	76025.00	34.09	0	1	0
1750364 200928	2017	26.5	75212.50	34.17	0	1	0
1750464 200928	2017	26.6	75425.00	34.17	0	1	0
1750564 200928	2017	26.7	73750.00	34.17	0	1	0
1750674 200928	2017	26.8	73325.00	34.09	0	1	0
1750764 200928	2017	26.9	73325.00	34.03	0	1	0
1750864 200928	2017	27.0	74987.50	33.98	0	1	0
1750964 200928	2017	27.1	74775.00	34.07	0	1	0
1751064 200928	2017	27.2	74300.00	34.07	0	1	0
1751174 200928	2017	27.3	75025.00	34.13	0	1	0
1751264 200928	2017	27.4	76050.00	34.15	0	1	0
1751364 200928	2017	27.5	74800.00	34.15	0	1	0
1751464 200928	2017	27.6	74275.00	34.13	0	1	0
1751564 200928	2017	27.7	75862.50	34.08	0	1	0
1751674 200928	2017	27.8	74200.00	34.17	0	1	0
1751774 200928	2017	27.9	73900.00	34.21	0	1	0
1751874 200928	2017	28.0	73912.50	34.24	0	1	0
1751974 200928	2017	28.1	75212.50	34.19	0	1	0
1752074 200928	2017	28.2	75750.00	34.21	0	1	0
1752174 200928	2017	28.3	75437.50	34.27	0	1	0
1752274 200928	2017	28.4	73125.00	34.29	0	1	0
1752374 200928	2017	28.5	74537.50	34.16	0	1	0
1752474 200928	2017	28.6	74325.00	34.15	0	1	0
1752574 200928	2017	28.7	74512.50	34.15	0	1	0
1752684 200928	2017	28.8	74662.50	34.09	0	1	0
1752784 200928	2017	28.9	75662.50	34.11	0	1	0
1752884 200928	2017	29.0	75100.00	34.19	0	1	0
1752984 200928	2017	29.1	75037.50	34.24	0	1	0
1753084 200928	2017	29.2	73625.00	34.24	0	1	0
1753184 200928	2017	29.3	74062.50	34.14	0	1	0
1753284 200928	2017	29.4	74687.50	34.08	0	1	0
1753384 200928	2017	29.5	75762.50	34.15	0	1	0
1753484 200928	2017	29.6	75450.00	34.20	0	1	0
1753584 200928	2017	29.7	73512.50	34.26	0	1	0
1753694 200928	2017	29.8	73337.50	34.21	0	1	0
1753794 200928	2017	29.9	73312.50	34.15	0	1	0
1753884 200928	2017	30.0	73825.00	34.04	0	1	0
1753994 200928	2017	30.1	74537.50	33.99	0	1	0
1754094 200928	2017	30.2	75425.00	33.97	0	1	0
1754193 200928	2017	30.3	74437.50	34.05	0	1	0
1754294 200928	2017	30.4	74700.00	34.06	0	1	0
1754384 200928	2017	30.5	75875.00	34.06	0	1	0
1754493 200928	2017	30.6	75425.00	34.07	0	1	0
1754593 200928	2017	30.7	75375.00	34.07	0	1	0
1754693 200928	2017	30.8	74912.50	34.15	0	1	0
1754793 200928	2017	30.9	74212.50	34.22	0	1	0
1754893 200928	2017	31.0	76562.50	34.26	0	1	0
1754993 200928	2017	31.1	72850.00	34.39	0	1	0
1755093 200928	2017	31.2	75512.50	34.31	0	1	0
1755193 200928	2017	31.3	75800.00	34.31	0	1	0
1755293 200928	2017	31.4	73150.00	34.38	0	1	0
1755393 200928	2017	31.5	75650.00	34.31	0	1	0
1755493 200928	2017	31.6	75712.50	34.30	0	1	0
1755593 200928	2017	31.7	74250.00	34.31	0	1	0
1755703 200928	2017	31.8	77262.50	34.26	0	1	0
1755803 200928	2017	31.9	76300.00	34.36	0	1	0
1755903 200928	2017	32.0	75650.00	34.46	0	1	0
1756003 200928	2017	32.1	75237.50	34.42	0	1	0
1756103 200928	2017	32.2	75062.50	34.52	0	1	0
1756203 200928	2017	32.3	73312.50	34.50	0	1	0
1756303 200928	2017	32.4	74850.00	34.39	0	1	0
1756403 200928	2017	32.5	74812.50	34.47	0	1	0
1756503 200928	2017	32.6	73400.00	34.43	0	1	0
1756603 200928	2017	32.7	75837.50	34.33	0	1	0
1756713 200928	2017	32.8	74525.00	34.40	0	1	0
1756813 200928	2017	32.9	74000.00	34.27	0	1	0
1756913 200928	2017	33.0	76162.50	34.17	0	1	0
1757013 200928	2017	33.1	75600.00	34.19	0	1	0
1757113 200928	2017	33.2	73925.00	34.21	0	1	0
1757212 200928	2017	33.3	75425.00	34.16	0	1	0
1757312 200928	2017	33.4	73500.00	34.25	0	1	0
1757412 200928	2017	33.5	75087.50	34.19	0	1	0
1757512 200928	2017	33.6	72862.50	34.21	0	1	0
1757612 200928	2017	33.7	76800.00	34.18	0	1	0
1757712 200928	2017	33.8	76212.50	34.22	0	1	0
1757812 200928	2017	33.9	74562.50	34.30	0	1	0
1757912 200928	2017	34.0	75200.00	34.33	0	1	0
1758012 200928	2017	34.1	73787.50	34.28	0	1	0
1758112 200928	2017	34.2	73875.00	34.20	0	1	0
1758222 200928	2017	34.3	74725.00	34.20	0	1	0
1758312 200928	2017	34.4	74300.00	34.17	0	1	0
1758412 200928	2017	34.5	74087.50	34.20	0	1	0
1758512 200928	2017	34.6	74812.50	34.16	0	1	0
1758612 200928	2017	34.7	74525.00	34.25	0	1	0
1758722 200928	2017	34.8	74837.50	34.14	0	1	0
1758822 200928	2017	34.9	75287.50	34.08	0	1	0
1758922 200928	2017	35.0	75012.50	34.11	0	1	0
1759022 200928	2017	35.1	74587.50	34.11	0	1	0
1759122 200928	2017	35.2	72637.50	34.14	0	1	0
1759221 200928	2017	35.3	73925.00	34.09	0	1	0
1759322 200928	2017	35.4	73925.00	34.05	0	1	0
1759421 200928	2017	35.5	73312.50	34.03	0	1	0
1759521 200928	2017	35.6	75762.50	34.00	0	1	0
1759621 200928	2017	35.7	75125.00	34.04	0	1	0
1759731 200928	2017	35.8	75250.00	34.07	0	1	0
1759831 200928	2017	35.9	76450.00	34.09	0	1	0
1759931 200928	2017	36.0	72312.50	34.14	0	1	0
1800031 200928	2017	36.1	75137.50	34.02	0	1	0
1800131 200928	2017	36.2	74625.00	34.04	0	1	0
1800231 200928	2017	36.3	74187.50	34.13	0	1	0
1800331 200928	2017	36.4	76062.50	34.14	0	1	0
1800431 200928	2017	36.5	73900.00	34.24	0	1	0
1800531 200928	2017	36.6	75837.50	34.27	0	1	0
1800631 200928	2017	36.7	74925.00	34.27	0	1	0
1800741 200928	2017	36.8	72937.50	34.26	0	1	0
1800841 200928	2017	36.9	76525.00	34.16	0	1	0
1800941 200928	2017	37.0	75325.00	34.16	0	1	0
1801041 200928	2017	37.1	73087.50	34.30	0	1	0
1801141 200928	2017	37.2	75000.00	34.20	0	1	0
1801241 200928	2017	37.3	74862.50	34.22	0	1	0
1801341 200928	2017	37.4	76700.00	34.25	0	1	0
1801441 200928	2017	37.5	75425.00	34.28	0	1	0
1801541 200928	2017	37.6	73812.50	34.35	0	1	0
1801641 200928	2017	37.7	76087.50	34.26	0	1	0
1801741 200928	2017	37.8	75112.50	34.31	0	1	0
1801841 200928	2017	37.9	75437.50	34.41	0	1	0
1801941 200928	2017	38.0	74700.00	34.36	0	1	0
1802041 200928	2017	38.1	74800.00	34.33	0	1	0
1802140 200928	2017	38.2	73812.50	34.41	0	1	0
1802240 200928	2017	38.3	74562.50	34.35	0	1	0
1802340 200928	2017	38.4	74937.50	34.34	0	1	0
1802440 200928	2017	38.5	75562.50	34.26	0	1	0
1802541 200928	2017	38.6	74300.00	34.27	0	1	0
1802640 200928	2017	38.7	71662.50	34.29	0	1	0
1802751 200928	2017	38.8	74862.50	34.09	0	1	0
1802851 200928	2017	38.9	75987.50	34.08	0	1	0
1802951 200928	2017	39.0	74475.00	34.10	0	1	0
1803050 200928	2017	39.1	74312.50	34.09	0	1	0
1803150 200928	2017	39.2	76825.00	34.07	0	1	0
1803250 200928	2017	39.3	73875.00	34.21	0	1	0
1803350 200928	2017	39.4	74787.50	34.18	0	1	0
1803450 200928	2017	39.5	74687.50	34.17	0	1	0
1803550 200928	2017	39.6	75712.50	34.13	0	1	0
1803650 200928	2017	39.7	74825.00	34.19	0	1	0
1803760 200928	2017	39.8	74337.50	34.34	0	1	0
1803860 200928	2017	39.9	74800.00	34.31	0	1	0
1803960 200928	2017	40.0	75000.00	34.26	0	1	0
1804060 200928	2017	40.1	75050.00	34.28	0	1	0
1804160 200928	2017	40.2	72537.50	34.32	0	1	0
1804260 200928	2017	40.3	73375.00	34.12	0	1	0
1804360 200928	2017	40.4	76162.50	34.10	0	1	0
1804460 200928	2017	40.5	73975.00	34.16	0	1	0
1804560 200928	2017	40.6	73725.00	34.13	0	1	0
1804660 200928	2017	40.7	74625.00	34.04	0	1	0
1804770 200928	2017	40.8	72775.00	34.03	0	1	0
1804860 200928	2017	40.9	76537.50	33.96	0	1	0
1804960 200928	2017	41.0	74737.50	34.04	0	1	0
1805060 200928	2017	41.1	74512.50	34.03	0	1	0
1805160 200928	2017	41.2	74725.00	34.00	0	1	0
1805270 200928	2017	41.3	75137.50	34.10	0	1	0
1805360 200928	2017	41.4	74075.00	34.18	0	1	0
1805460 200928	2017	41.5	74850.00	34.09	0	1	0
1805560 200928	2017	41.6	73525.00	34.13	0	1	0
1805660 200928	2017	41.7	73262.50	34.12	0	1	0
1805770 200928	2017	41.8	74250.00	34.06	0	1	0
1805870 200928	2017	41.9	74500.00	34.12	0	1	0
1805970 200928	2017	42.0	73562.50	34.03	0	1	0
1806070 200928	2017	42.1	72212.50	33.98	0	1	0
1806170 200928	2017	42.2	73087.50	33.87	0	1	0
1806270 200928	2017	42.3	73650.00	33.80	0	1	0
1806370 200928	2017	42.4	73350.00	33.73	0	1	0
1806470 200928	2017	42.5	76725.00	33.70	0	1	0
1806570 200928	2017	42.6	74075.00	33.79	0	1	0
1806670 200928	2017	42.7	72750.00	33.81	0	1	0
1806780 200928	2017	42.8	74600.00	33.79	0	1	0
1806880 200928	2017	42.9	72525.00	33.80	0	1	0
1806980 200928	2017	43.0	75700.00	33.71	0	1	0
1807080 200928	2017	43.1	74700.00	33.81	0	1	0
1807180 200928	2017	43.2	75312.50	33.92	0	1	0
1807280 200928	2017	43.3	74212.50	34.02	0	1	0
1807379 200928	2017	43.4	73912.50	34.05	0	1	0
1807479 200928	2017	43.5	75087.50	34.07	0	1	0
1807579 200928	2017	43.6	75062.50	34.00	0	1	0
1807679 200928	2017	43.7	76712.50	34.04	0	1	0
1807789 200928	2017	43.8	73650.00	34.22	0	1	0
1807889 200928	2017	43.9	75175.00	34.18	0	1	0
1807989 200928	2017	44.0	74312.50	34.30	0	1	0
1808089 200928	2017	44.1	73600.00	34.24	0	1	0
1808189 200928	2017	44.2	74800.00	34.19	0	1	0
1808289 200928	2017	44.3	74350.00	34.16	0	1	0
1808389 200928	2017	44.4	74812.50	34.17	0	1	0
1808489 200928	2017	44.5	73787.50	34.21	0	1	0
1808589 200928	2017	44.6	72562.50	34.15	0	1	0
1808689 200928	2017	44.7	75512.50	34.04	0	1	0
1808789 200928	2017	44.8	75450.00	33.99	0	1	0
1808889 200928	2017	44.9	73237.50	34.07	0	1	0
1808989 200928	2017	45.0	75712.50	33.98	0	1	0
1809089 200928	2017	45.1	75437.50	34.04	0	1	0
1809189 200928	2017	45.2	73800.00	34.12	0	1	0
1809299 200928	2017	45.3	74075.00	34.08	0	1	0
1809389 200928	2017	45.4	75150.00	34.07	0	1	0
1809488 200928	2017	45.5	74987.50	34.08	0	1	0
1809588 200928	2017	45.6	76975.00	34.14	0	1	0
1809688 200928	2017	45.7	75550.00	34.34	0	1	0
1809798 200928	2017	45.8	75400.00	34.34	0	1	0
1809898 200928	2017	45.9	74350.00	34.33	0	1	0
1809998 200928	2017	46.0	74787.50	34.38	0	1	0
1810098 200928	2017	46.1	75062.50	34.34	0	1	0
1810198 200928	2017	46.2	72787.50	34.33	0	1	0
1810298 200928	2017	46.3	76150.00	34.28	0	1	0
1810398 200928	2017	46.4	74175.00	34.37	0	1	0
1810498 200928	2017	46.5	75137.50	34.33	0	1	0
1810598 200928	2017	46.6	72337.50	34.34	0	1	0
1810698 200928	2017	46.7	74650.00	34.13	0	1	0
1810808 200928	2017	46.8	73637.50	34.09	0	1	0
1810908 200928	2017	46.9	74225.00	34.01	0	1	0
1811008 200928	2017	47.0	74287.50	34.00	0	1	0
1811108 200928	2017	47.1	75737.50	33.98	0	1	0
1811208 200928	2017	47.2	74437.50	34.01	0	1	0
1811308 200928	2017	47.3	74775.00	34.08	0	1	0
1811408 200928	2017	47.4	75000.00	34.02	0	1	0
1811508 200928	2017	47.5	74437.50	34.06	0	1	0
1811608 200928	2017	47.6	74687.50	34.03	0	1	0
1811708 200928	2017	47.7	75612.50	34.13	0	1	0
1811818 200928	2017	47.8	73025.00	34.18	0	1	0
1811908 200928	2017	47.9	74325.00	34.15	0	1	0
1812008 200928	2017	48.0	74350.00	34.15	0	1	0
1812108 200928	2017	48.1	75800.00	34.16	0	1	0
1812208 200928	2017	48.2	75150.00	34.16	0	1	0
1812318 200928	2017	48.3	74800.00	34.19	0	1	0
1812408 200928	2017	48.4	74925.00	34.19	0	1	0
1812508 200928	2017	48.5	74925.00	34.19	0	1	0
1812618 200928	2017	48.6	74575.00	34.21	0	1	0
1812708 200928	2017	48.7	74250.00	34.21	0	1	0
1812818 200928	2017	48.8	74487.50	34.15	0	1	0
1812918 200928	2017	48.9	77325.00	34.21	0	1	0
1813018 200928	2017	49.0	74550.00	34.35	0	1	0
1813118 200928	2017	49.1	76300.00	34.36	0	1	0
1813218 200928	2017	49.2	75375.00	34.38	0	1	0
1813318 200928	2017	49.3	74575.00	34.39	0	1	0
1813418 200928	2017	49.4	75387.50	34.38	0	1	0
1813518 200928	2017	49.5	74700.00	34.40	0	1	0
1813618 200928	2017	49.6	73587.50	34.39	0	1	0
1813718 200928	2017	49.7	75225.00	34.34	0	1	0
1813828 200928	2017	49.8	74225.00	34.39	0	1	0
1813928 200928	2017	49.9	73375.00	34.38	0	1	0
1814028 200928	2017	50.0	74450.00	34.20	0	1	0
1814128 200928	2017	50.1	74512.50	34.19	0	1	0
1814228 200928	2017	50.2	75150.00	34.11	0	1	0
1814328 200928	2017	50.3	73525.00	34.10	0	1	0
1814428 200928	2017	50.4	73287.50	34.06	0	1	0
1814528 200928	2017	50.5	75100.00	33.96	0	1	0
1814628 200928	2017	50.6	73425.00	33.98	0	1	0
1814728 200928	2017	50.7	74875.00	33.97	0	1	0
1814837 200928	2017	50.8	73287.50	33.96	0	1	0
1814937 200928	2017	50.9	76337.50	33.91	0	1	0
1815037 200928	2017	51.0	72737.50	34.05	0	1	0
1815137 200928	2017	51.1	74875.00	33.97	0	1	0
1815237 200928	2017	51.2	76437.50	33.99	0	1	0
1815337 200928	2017	51.3	74250.00	34.04	0	1	0
1815437 200928	2017	51.4	76337.50	34.08	0	1	0
1815537 200928	2017	51.5	73425.00	34.21	0	1	0
1815637 200928	2017	51.6	73900.00	34.14	0	1	0
1815737 200928	2017	51.7	72912.50	34.16	0	1	0
1815837 200928	2017	51.8	74187.50	34.07	0	1	0
1815937 200928	2017	51.9	74462.50	34.11	0	1	0
1816037 200928	2017	52.0	73012.50	34.03	0	1	0
1816137 200928	2017	52.1	73500.00	34.04	0	1	0
1816237 200928	2017	52.2	73125.00	33.98	0	1	0
1816337 200928	2017	52.3	72350.00	33.83	0	1	0
1816437 200928	2017	52.4	74675.00	33.74	0	1	0
1816537 200928	2017	52.5	74750.00	33.67	0	1	0
1816637 200928	2017	52.6	75050.00	33.73	0	1	0
1816737 200928	2017	52.7	74850.00	33.78	0	1	0
1816847 200928	2017	52.8	74312.50	33.87	0	1	0
1816947 200928	2017	52.9	73425.00	33.87	0	1	0
1817047 200928	2017	53.0	72662.50	33.83	0	1	0
1817147 200928	2017	53.1	74050.00	33.81	0	1	0
1817247 200928	2017	53.2	72225.00	33.84	0	1	0
1817347 200928	2017	53.3	74637.50	33.80	0	1	0
1817447 200928	2017	53.4	75225.00	33.90	0	1	0
1817547 200928	2017	53.5	76550.00	33.92	0	1	0
1817647 200928	2017	53.6	73862.50	34.00	0	1	0
1817747 200928	2017	53.7	74762.50	33.95	0	1	0
1817857 200928	2017	53.8	74687.50	33.95	0	1	0
1817957 200928	2017	53.9	75975.00	33.96	0	1	0
1818057 200928	2017	54.0	77612.50	34.08	0	1	0
1818157 200928	2017	54.1	73812.50	34.30	0	1	0
1818257 200928	2017	54.2	75237.50	34.29	0	1	0
1818357 200928	2017	54.3	74100.00	34.43	0	1	0
1818457 200928	2017	54.4	74562.50	34.40	0	1	0
1818557 200928	2017	54.5	74187.50	34.37	0	1	0
1818657 200928	2017	54.6	74187.50	34.27	0	1	0
1818757 200928	2017	54.7	75925.00	34.28	0	1	0
1818867 200928	2017	54.8	74100.00	34.33	0	1	0
1818957 200928	2017	54.9	74837.50	34.31	0	1	0
1819057 200928	2017	55.0	72825.00	34.26	0	1	0
1819157 200928	2017	55.1	74475.00	34.04	0	1	0
1819257 200928	2017	55.2	74112.50	34.07	0	1	0
1819367 200928	2017	55.3	76725.00	34.02	0	1	0
1819456 200928	2017	55.4	76125.00	34.14	0	1	0
1819557 200928	2017	55.5	75287.50	34.21	0	1	0
1819657 200928	2017	55.6	73625.00	34.26	0	1	0
1819756 200928	2017	55.7	73825.00	34.23	0	1	0
1819866 200928	2017	55.8	75700.00	34.14	0	1	0
1819966 200928	2017	55.9	73837.50	34.21	0	1	0
1820066 200928	2017	56.0	74775.00	34.16	0	1	0
1820166 200928	2017	56.1	73787.50	34.25	0	1	0
1820266 200928	2017	56.2	73512.50	34.22	0	1	0
1820366 200928	2017	56.3	74937.50	34.19	0	1	0
1820466 200928	2017	56.4	73375.00	34.11	0	1	0
1820566 200928	2017	56.5	75300.00	33.99	0	1	0
1820666 200928	2017	56.6	75300.00	33.99	0	1	0
1820766 200928	2017	56.7	73337.50	34.07	0	1	0
1820876 200928	2017	56.8	73137.50	34.04	0	1	0
1820976 200928	2017	56.9	74812.50	33.93	0	1	0
1821076 200928	2017	57.0	74487.50	33.97	0	1	0
1821176 200928	2017	57.1	73262.50	33.96	0	1	0
1821276 200928	2017	57.2	73812.50	33.94	0	1	0
1821376 200928	2017	57.3	75112.50	33.95	0	1	0
1821476 200928	2017	57.4	75062.50	33.96	0	1	0
1821576 200928	2017	57.5	74187.50	34.03	0	1	0
1821676 200928	2017	57.6	76625.00	33.98	0	1	0
1821776 200928	2017	57.7	73500.00	34.04	0	1	0
1821886 200928	2017	57.8	74700.00	34.05	0	1	0
1821986 200928	2017	57.9	73237.50	34.12	0	1	0
1822086 200928	2017	58.0	77350.00	34.05	0	1	0
1822186 200928	2017	58.1	74575.00	34.18	0	1	0
1822286 200928	2017	58.2	74787.50	34.24	0	1	0
1822386 200928	2017	58.3	75125.00	34.28	0	1	0
1822486 200928	2017	58.4	73387.50	34.28	0	1	0
1822586 200928	2017	58.5	74850.00	34.21	0	1	0
1822686 200928	2017	58.6	75150.00	34.24	0	1	0
1822786 200928	2017	58.7	75712.50	34.17	0	1	0
1822895 200928	2017	58.8	75225.00	34.27	0	1	0
1822985 200928	2017	58.9	75525.00	34.29	0	1	0
1823085 200928	2017	59.0	74400.00	34.40	0	1	0
1823185 200928	2017	59.1	75450.00	34.26	0	1	0
1823285 200928	2017	59.2	74475.00	34.30	0	1	0
1823395 200928	2017	59.3	73687.50	34.29	0	1	0
1823485 200928	2017	59.4	75762.50	34.22	0	1	0
1823585 200928	2017	59.5	73537.50	34.33	0	1	0
1823685 200928	2017	59.6	75100.00	34.27	0	1	0
1823785 200928	2017	59.7	75262.50	34.27	0	1	0
1823895 200928	2017	59.8	74300.00	34.25	0	1	0
1823995 200928	2017	59.9	75662.50	34.21	0	1	0
1824096 200928	2018	0.0	73962.50	34.21	0	1	0
1824196 200928	2018	0.1	73012.50	34.19	0	1	0
1824296 200928	2018	0.2	75225.00	34.08	0	1	0
1824396 200928	2018	0.3	74275.00	34.12	0	1	0
1824496 200928	2018	0.4	75362.50	34.14	0	1	0
1824596 200928	2018	0.5	74400.00	34.13	0	1	0
1824696 200928	2018	0.6	74787.50	34.17	0	1	0
1824796 200928	2018	0.7	76150.00	34.15	0	1	0
1824906 200928	2018	0.8	74775.00	34.19	0	1	0
1825006 200928	2018	0.9	74687.50	34.21	0	1	0
1825106 200928	2018	1.0	74150.00	34.17	0	1	0
1825206 200928	2018	1.1	75137.50	34.18	0	1	0
1825306 200928	2018	1.2	76925.00	34.27	0	1	0
1825406 200928	2018	1.3	72750.00	34.35	0	1	0
1825506 200928	2018	1.4	74325.00	34.28	0	1	0
1825606 200928	2018	1.5	74125.00	34.23	0	1	0
1825705 200928	2018	1.6	74175.00	34.22	0	1	0
1825805 200928	2018	1.7	73350.00	34.19	0	1	0
1825915 200928	2018	1.8	74550.00	34.07	0	1	0
1826005 200928	2018	1.9	74412.50	34.06	0	1	0
1826105 200928	2018	2.0	76712.50	34.05	0	1	0
1826205 200928	2018	2.1	74662.50	34.16	0	1	0
1826305 200928	2018	2.2	73787.50	34.14	0	1	0
1826415 200928	2018	2.3	75112.50	34.00	0	1	0
1826505 200928	2018	2.4	74737.50	34.10	0	1	0
1826605 200928	2018	2.5	74050.00	34.12	0	1	0
1826705 200928	2018	2.6	74987.50	34.12	0	1	0
1826805 200928	2018	2.7	75100.00	34.16	0	1	0
1826915 200928	2018	2.8	73725.00	34.24	0	1	0
1827015 200928	2018	2.9	74100.00	34.20	0	1	0
1827115 200928	2018	3.0	75437.50	34.18	0	1	0
1827215 200928	2018	3.1	74837.50	34.13	0	1	0
1827315 200928	2018	3.2	73262.50	34.13	0	1	0
1827415 200928	2018	3.3	74237.50	34.11	0	1	0
1827515 200928	2018	3.4	74987.50	34.07	0	1	0
1827615 200928	2018	3.5	71312.50	34.08	0	1	0
1827715 200928	2018	3.6	75262.50	33.96	0	1	0
1827815 200928	2018	3.7	75562.50	33.97	0	1	0
1827925 200928	2018	3.8	76687.50	33.99	0	1	0
1828025 200928	2018	3.9	75075.00	34.13	0	1	0
1828125 200928	2018	4.0	75275.00	34.17	0	1	0
1828225 200928	2018	4.1	74987.50	34.16	0	1	0
1828325 200928	2018	4.2	74087.50	34.17	0	1	0
1828425 200928	2018	4.3	73725.00	34.21	0	1	0
1828525 200928	2018	4.4	74975.00	34.18	0	1	0
1828625 200928	2018	4.5	71962.50	34.18	0	1	0
1828725 200928	2018	4.6	74212.50	34.21	0	1	0
1828825 200928	2018	4.7	74900.00	34.16	0	1	0
1828934 200928	2018	4.8	74850.00	34.13	0	1	0
1829034 200928	2018	4.9	72050.00	34.05	0	1	0
1829134 200928	2018	5.0	74375.00	33.92	0	1	0
1829234 200928	2018	5.1	72875.00	33.88	0	1	0
1829334 200928	2018	5.2	73200.00	33.78	0	1	0
1829434 200928	2018	5.3	73225.00	33.74	0	1	0
1829534 200928	2018	5.4	75712.50	33.72	0	1	0
1829634 200928	2018	5.5	74300.00	33.75	0	1	0
1829734 200928	2018	5.6	75637.50	33.86	0	1	0
1829834 200928	2018	5.7	74700.00	33.92	0	1	0
1829934 200928	2018	5.8	74850.00	33.91	0	1	0
1830034 200928	2018	5.9	74675.00	33.91	0	1	0
1830134 200928	2018	6.0	74012.50	34.03	0	1	0
1830234 200928	2018	6.1	75250.00	34.01	0	1	0
1830334 200928	2018	6.2	73150.00	34.12	0	1	0
1830434 200928	2018	6.3	75450.00	34.12	0	1	0
1830534 200928	2018	6.4	74400.00	34.22	0	1	0
1830634 200928	2018	6.5	75387.50	34.16	0	1	0
1830734 200928	2018	6.6	75825.00	34.21	0	1	0
1830834 200928	2018	6.7	76975.00	34.22	0	1	0
1830934 200928	2018	6.8	74150.00	34.32	0	1	0
1831044 200928	2018	6.9	74750.00	34.29	0	1	0
1831144 200928	2018	7.0	74675.00	34.29	0	1	0
1831244 200928	2018	7.1	76587.50	34.32	0	1	0
1831344 200928	2018	7.2	76250.00	34.38	0	1	0
1831443 200928	2018	7.3	73475.00	34.52	0	1	0
1831543 200928	2018	7.4	74887.50	34.43	0	1	0
1831643 200928	2018	7.5	75512.50	34.45	0	1	0
1831743 200928	2018	7.6	75000.00	34.46	0	1	0
1831843 200928	2018	7.7	73250.00	34.42	0	1	0
1831943 200928	2018	7.8	75462.50	34.25	0	1	0
1832053 200928	2018	7.9	74050.00	34.31	0	1	0
1832153 200928	2018	8.0	74812.50	34.28	0	1	0
1832253 200928	2018	8.1	75762.50	34.29	0	1	0
1832353 200928	2018	8.2	75000.00	34.25	0	1	0
1832453 200928	2018	8.3	73600.00	34.19	0	1	0
1832553 200928	2018	8.4	74637.50	34.20	0	1	0
1832653 200928	2018	8.5	73887.50	34.19	0	1	0
1832753 200928	2018	8.6	74575.00	34.12	0	1	0
1832853 200928	2018	8.7	75350.00	34.10	0	1	0
1832953 200928	2018	8.8	75350.00	34.19	0	1	0
1833063 200928	2018	8.9	74175.00	34.19	0	1	0
1833163 200928	2018	9.0	75562.50	34.19	0	1	0
1833263 200928	2018	9.1	74500.00	34.23	0	1	0
1833363 200928	2018	9.2	73912.50	34.17	0	1	0
1833463 200928	2018	9.3	73737.50	34.12	0	1	0
1833563 200928	2018	9.4	75787.50	34.13	0	1	0
1833663 200928	2018	9.5	73362.50	34.18	0	1	0
1833763 200928	2018	9.6	73875.00	34.15	0	1	0
1833863 200928	2018	9.7	74375.00	34.12	0	1	0
1833963 200928	2018	9.8	75200.00	34.08	0	1	0
1834063 200928	2018	9.9	75600.00	34.07	0	1	0
1834162 200928	2018	10.0	74412.50	34.14	0	1	0
1834262 200928	2018	10.1	75862.50	34.08	0	1	0
1834362 200928	2018	10.2	74675.00	34.15	0	1	0
1834472 200928	2018	10.3	72012.50	34.18	0	1	0
1834562 200928	2018	10.4	75887.50	34.10	0	1	0
1834662 200928	2018	10.5	74650.00	34.11	0	1	0
1834762 200928	2018	10.6	73975.00	34.16	0	1	0
1834862 200928	2018	10.7	73637.50	34.17	0	1	0
1834972 200928	2018	10.8	72912.50	34.14	0	1	0
1835072 200928	2018	10.9	75650.00	34.03	0	1	0
1835172 200928	2018	11.0	75612.50	34.04	0	1	0
1835271 200928	2018	11.1	74675.00	34.09	0	1	0
1835371 200928	2018	11.2	74425.00	34.04	0	1	0
1835471 200928	2018	11.3	74862.50	34.02	0	1	0
1835571 200928	2018	11.4	72800.00	34.15	0	1	0
1835671 200928	2018	11.5	75162.50	34.01	0	1	0
1835771 200928	2018	11.6	75912.50	34.04	0	1	0
1835871 200928	2018	11.7	76162.50	34.12	0	1	0
1835971 200928	2018	11.8	71787.50	34.24	0	1	0
1836081 200928	2018	11.9	75862.50	34.19	0	1	0
1836181 200928	2018	12.0	74150.00	34.20	0	1	0
1836281 200928	2018	12.1	75387.50	34.13	0	1	0
1836381 200928	2018	12.2	74187.50	34.16	0	1	0
1836481 200928	2018	12.3	74975.00	34.15	0	1	0
1836582 200928	2018	12.4	74675.00	34.16	0	1	0
1836681 200928	2018	12.5	73787.50	34.24	0	1	0
1836781 200928	2018	12.6	74750.00	34.18	0	1	0
1836881 200928	2018	12.7	74662.50	34.13	0	1	0
1836981 200928	2018	12.8	75650.00	34.06	0	1	0
1837081 200928	2018	12.9	71725.00	34.23	0	1	0
1837181 200928	2018	13.0	75125.00	34.05	0	1	0
1837291 200928	2018	13.1	74412.50	34.09	0	1	0
1837381 200928	2018	13.2	75200.00	34.05	0	1	0
1837491 200928	2018	13.3	74762.50	34.09	0	1	0
1837591 200928	2018	13.4	73000.00	34.08	0	1	0
1837681 200928	2018	13.5	75712.50	34.01	0	1	0
1837791 200928	2018	13.6	74150.00	34.10	0	1	0
1837891 200928	2018	13.7	76175.00	34.07	0	1	0
1837991 200928	2018	13.8	74900.00	34.14	0	1	0
1838091 200928	2018	13.9	75137.50	34.10	0	1	0
1838191 200928	2018	14.0	73700.00	34.26	0	1	0
1838291 200928	2018	14.1	72550.00	34.19	0	1	0
1838391 200928	2018	14.2	74650.00	34.11	0	1	0
1838490 200928	2018	14.3	74787.50	34.08	0	1	0
1838590 200928	2018	14.4	74262.50	34.08	0	1	0
1838690 200928	2018	14.5	73562.50	34.14	0	1	0
1838790 200928	2018	14.6	75625.00	34.04	0	1	0
1838890 200928	2018	14.7	73087.50	34.11	0	1	0
1838990 200928	2018	14.8	74537.50	33.97	0	1	0
1839100 200928	2018	14.9	73375.00	33.96	0	1	0
1839200 200928	2018	15.0	74362.50	33.88	0	1	0
1839300 200928	2018	15.1	72300.00	33.91	0	1	0
1839400 200928	2018	15.2	75925.00	33.89	0	1	0
1839500 200928	2018	15.3	73487.50	33.95	0	1	0
1839600 200928	2018	15.4	74837.50	33.89	0	1	0
1839700 200928	2018	15.5	74362.50	33.92	0	1	0
1839800 200928	2018	15.6	75387.50	33.96	0	1	0
1839900 200928	2018	15.7	74837.50	33.94	0	1	0
1840000 200928	2018	15.8	77862.50	34.02	0	1	0
1840110 200928	2018	15.9	73750.00	34.17	0	1	0
1840210 200928	2018	16.0	74600.00	34.19	0	1	0
1840310 200928	2018	16.1	72500.00	34.20	0	1	0
1840410 200928	2018	16.2	73150.00	34.21	0	1	0
1840510 200928	2018	16.3	75850.00	34.08	0	1	0
1840610 200928	2018	16.4	73812.50	34.19	0	1	0
1840710 200928	2018	16.5	73575.00	34.15	0	1	0
1840810 200928	2018	16.6	73875.00	34.11	0	1	0
1840910 200928	2018	16.7	73175.00	34.04	0	1	0
1841010 200928	2018	16.8	76087.50	33.97	0	1	0
1841110 200928	2018	16.9	74600.00	33.89	0	1	0
1841210 200928	2018	17.0	74250.00	33.93	0	1	0
1841310 200928	2018	17.1	74687.50	33.91	0	1	0
1841410 200928	2018	17.2	73462.50	34.01	0	1	0
1841510 200928	2018	17.3	72600.00	34.02	0	1	0
1841610 200928	2018	17.4	73575.00	33.88	0	1	0
1841710 200928	2018	17.5	75212.50	33.86	0	1	0
1841810 200928	2018	17.6	75100.00	33.94	0	1	0
1841910 200928	2018	17.7	74212.50	33.99	0	1	0
1842010 200928	2018	17.8	75612.50	34.04	0	1	0
1842120 200928	2018	17.9	75625.00	34.02	0	1	0
1842220 200928	2018	18.0	74550.00	34.07	0	1	0
1842320 200928	2018	18.1	72937.50	34.08	0	1	0
1842420 200928	2018	18.2	73662.50	34.00	0	1	0
1842520 200928	2018	18.3	75187.50	34.01	0	1	0
1842620 200928	2018	18.4	74237.50	34.13	0	1	0
1842720 200928	2018	18.5	74862.50	34.16	0	1	0
1842820 200928	2018	18.6	74825.00	34.14	0	1	0
1842920 200928	2018	18.7	74437.50	34.13	0	1	0
1843020 200928	2018	18.8	74787.50	34.14	0	1	0
1843130 200928	2018	18.9	74525.00	34.10	0	1	0
1843230 200928	2018	19.0	76387.50	34.05	0	1	0
1843330 200928	2018	19.1	74112.50	34.13	0	1	0
1843430 200928	2018	19.2	73950.00	34.19	0	1	0
1843530 200928	2018	19.3	73975.00	34.20	0	1	0
1843630 200928	2018	19.4	74187.50	34.14	0	1	0
1843730 200928	2018	19.5	73662.50	34.14	0	1	0
1843829 200928	2018	19.6	73862.50	34.09	0	1	0
1843929 200928	2018	19.7	73675.00	34.04	0	1	0
1844029 200928	2018	19.8	73275.00	34.01	0	1	0
1844129 200928	2018	19.9	73875.00	33.94	0	1	0
1844229 200928	2018	20.0	74450.00	33.91	0	1	0
1844329 200928	2018	20.1	74312.50	33.83	0	1	0
1844429 200928	2018	20.2	75737.50	33.84	0	1	0
1844539 200928	2018	20.3	75087.50	33.92	0	1	0
1844629 200928	2018	20.4	75787.50	33.97	0	1	0
1844729 200928	2018	20.5	73575.00	34.04	0	1	0
1844829 200928	2018	20.6	73950.00	34.03	0	1	0
1844929 200928	2018	20.7	73650.00	34.04	0	1	0
1845039 200928	2018	20.8	75037.50	34.04	0	1	0
1845139 200928	2018	20.9	76162.50	34.12	0	1	0
1845239 200928	2018	21.0	74987.50	34.22	0	1	0
1845339 200928	2018	21.1	74000.00	34.24	0	1	0
1845439 200928	2018	21.2	77437.50	34.23	0	1	0
1845539 200928	2018	21.3	75775.00	34.31	0	1	0
1845639 200928	2018	21.4	74112.50	34.34	0	1	0
1845739 200928	2018	21.5	76325.00	34.26	0	1	0
1845839 200928	2018	21.6	75837.50	34.38	0	1	0
1845939 200928	2018	21.7	72475.00	34.47	0	1	0
1846039 200928	2018	21.8	75287.50	34.42	0	1	0
1846149 200928	2018	21.9	73150.00	34.43	0	1	0
1846249 200928	2018	22.0	73387.50	34.29	0	1	0
1846349 200928	2018	22.1	75537.50	34.22	0	1	0
1846449 200928	2018	22.2	76225.00	34.29	0	1	0
1846549 200928	2018	22.3	76250.00	34.24	0	1	0
1846649 200928	2018	22.4	75012.50	34.26	0	1	0
1846749 200928	2018	22.5	75562.50	34.30	0	1	0
1846849 200928	2018	22.6	75862.50	34.26	0	1	0
1846949 200928	2018	22.7	74012.50	34.26	0	1	0
1847049 200928	2018	22.8	74725.00	34.33	0	1	0
1847159 200928	2018	22.9	73950.00	34.31	0	1	0
1847259 200928	2018	23.0	72337.50	34.34	0	1	0
1847359 200928	2018	23.1	74587.50	34.30	0	1	0
1847459 200928	2018	23.2	72550.00	34.25	0	1	0
1847559 200928	2018	23.3	75950.00	34.09	0	1	0
1847659 200928	2018	23.4	74600.00	34.07	0	1	0
1847759 200928	2018	23.5	73212.50	34.06	0	1	0
1847859 200928	2018	23.6	71300.00	33.95	0	1	0
1847959 200928	2018	23.7	75012.50	33.75	0	1	0
1848059 200928	2018	23.8	74337.50	33.79	0	1	0
1848159 200928	2018	23.9	73787.50	33.77	0	1	0
1848259 200928	2018	24.0	74100.00	33.77	0	1	0
1848359 200928	2018	24.1	75000.00	33.84	0	1	0
1848459 200928	2018	24.2	73775.00	33.86	0	1	0
1848559 200928	2018	24.3	74400.00	33.92	0	1	0
1848659 200928	2018	24.4	74587.50	33.85	0	1	0
1848759 200928	2018	24.5	73550.00	33.85	0	1	0
1848859 200928	2018	24.6	74400.00	33.86	0	1	0
1848959 200928	2018	24.7	75912.50	34.00	0	1	0
1849059 200928	2018	24.8	75950.00	34.04	0	1	0
1849169 200928	2018	24.9	74250.00	34.12	0	1	0
1849269 200928	2018	25.0	76325.00	34.14	0	1	0
1849369 200928	2018	25.1	74437.50	34.24	0	1	0
1849469 200928	2018	25.2	74975.00	34.21	0	1	0
1849569 200928	2018	25.3	73262.50	34.27	0	1	0
1849669 200928	2018	25.4	75712.50	34.21	0	1	0
1849769 200928	2018	25.5	74775.00	34.26	0	1	0
1849869 200928	2018	25.6	74750.00	34.32	0	1	0
1849969 200928	2018	25.7	73625.00	34.34	0	1	0
1850069 200928	2018	25.8	74437.50	34.23	0	1	0
1850179 200928	2018	25.9	76112.50	34.16	0	1	0
1850278 200928	2018	26.0	75062.50	34.25	0	1	0
1850379 200928	2018	26.1	73937.50	34.19	0	1	0
1850478 200928	2018	26.2	74600.00	34.17	0	1	0
1850578 200928	2018	26.3	74162.50	34.15	0	1	0
1850678 200928	2018	26.4	75400.00	34.19	0	1	0
1850778 200928	2018	26.5	74012.50	34.18	0	1	0
1850879 200928	2018	26.6	73937.50	34.14	0	1	0
1850979 200928	2018	26.7	75150.00	34.11	0	1	0
1851078 200928	2018	26.8	74262.50	34.18	0	1	0
1851178 200928	2018	26.9	73425.00	34.17	0	1	0
1851279 200928	2018	27.0	73225.00	34.05	0	1	0
1851379 200928	2018	27.1	74062.50	33.97	0	1	0
1851478 200928	2018	27.2	74525.00	33.97	0	1	0
1851588 200928	2018	27.3	75337.50	33.97	0	1	0
1851678 200928	2018	27.4	75100.00	34.02	0	1	0
1851778 200928	2018	27.5	75100.00	34.01	0	1	0
1851878 200928	2018	27.6	75587.50	34.06	0	1	0
1851978 200928	2018	27.7	74337.50	34.13	0	1	0
1852088 200928	2018	27.8	75650.00	34.09	0	1	0
1852188 200928	2018	27.9	75262.50	34.16	0	1	0
1852288 200928	2018	28.0	73812.50	34.24	0	1	0
1852388 200928	2018	28.1	74800.00	34.26	0	1	0
1852488 200928	2018	28.2	76262.50	34.30	0	1	0
1852588 200928	2018	28.3	75012.50	34.38	0	1	0
1852688 200928	2018	28.4	74512.50	34.36	0	1	0
1852788 200928	2018	28.5	73400.00	34.34	0	1	0
1852888 200928	2018	28.6	73412.50	34.26	0	1	0
1852988 200928	2018	28.7	74200.00	34.16	0	1	0
1853088 200928	2018	28.8	76475.00	34.15	0	1	0
1853198 200928	2018	28.9	74075.00	34.19	0	1	0
1853298 200928	2018	29.0	73175.00	34.14	0	1	0
1853398 200928	2018	29.1	73437.50	34.11	0	1	0
1853498 200928	2018	29.2	74862.50	34.05	0	1	0
1853598 200928	2018	29.3	74875.00	33.99	0	1	0
1853697 200928	2018	29.4	73900.00	33.98	0	1	0
1853797 200928	2018	29.5	74762.50	33.95	0	1	0
1853897 200928	2018	29.6	75887.50	34.01	0	1	0
1853997 200928	2018	29.7	73762.50	34.12	0	1	0
1854097 200928	2018	29.8	75412.50	34.10	0	1	0
1854207 200928	2018	29.9	74975.00	34.06	0	1	0
1854307 200928	2018	30.0	76212.50	34.10	0	1	0
1854407 200928	2018	30.1	72500.00	34.23	0	1	0
1854507 200928	2018	30.2	74175.00	34.19	0	1	0
1854607 200928	2018	30.3	74087.50	34.16	0	1	0
1854707 200928	2018	30.4	75537.50	34.13	0	1	0
1854807 200928	2018	30.5	76375.00	34.20	0	1	0
1854907 200928	2018	30.6	72850.00	34.27	0	1	0
1855007 200928	2018	30.7	74837.50	34.13	0	1	0
1855107 200928	2018	30.8	74450.00	34.18	0	1	0
1855207 200928	2018	30.9	73325.00	34.14	0	1	0
1855307 200928	2018	31.0	77225.00	34.07	0	1	0
1855407 200928	2018	31.1	73750.00	34.11	0	1	0
1855507 200928	2018	31.2	74987.50	34.17	0	1	0
1855607 200928	2018	31.3	75625.00	34.20	0	1	0
1855707 200928	2018	31.4	74500.00	34.27	0	1	0
1855807 200928	2018	31.5	73712.50	34.23	0	1	0
1855907 200928	2018	31.6	75162.50	34.11	0	1	0
1856007 200928	2018	31.7	74850.00	34.21	0	1	0
1856107 200928	2018	31.8	75012.50	34.21	0	1	0
1856217 200928	2018	31.9	74037.50	34.24	0	1	0
1856317 200928	2018	32.0	72912.50	34.27	0	1	0
1856417 200928	2018	32.1	73000.00	34.07	0	1	0
1856517 200928	2018	32.2	74175.00	34.04	0	1	0
1856617 200928	2018	32.3	73600.00	34.00	0	1	0
1856717 200928	2018	32.4	74025.00	33.91	0	1	0
1856817 200928	2018	32.5	74937.50	33.89	0	1	0
1856917 200928	2018	32.6	75837.50	33.95	0	1	0
1857017 200928	2018	32.7	74612.50	33.98	0	1	0
1857117 200928	2018	32.8	73675.00	33.97	0	1	0
1857227 200928	2018	32.9	74487.50	33.91	0	1	0
1857327 200928	2018	33.0	74500.00	33.93	0	1	0
1857427 200928	2018	33.1	75275.00	34.00	0	1	0
1857526 200928	2018	33.2	75425.00	34.10	0	1	0
1857626 200928	2018	33.3	74425.00	34.16	0	1	0
1857726 200928	2018	33.4	74762.50	34.19	0	1	0
1857826 200928	2018	33.5	74637.50	34.23	0	1	0
1857926 200928	2018	33.6	75250.00	34.21	0	1	0
1858026 200928	2018	33.7	75475.00	34.19	0	1	0
1858126 200928	2018	33.8	74650.00	34.23	0	1	0
1858236 200928	2018	33.9	74900.00	34.27	0	1	0
1858326 200928	2018	34.0	74462.50	34.29	0	1	0
1858436 200928	2018	34.1	75012.50	34.29	0	1	0
1858536 200928	2018	34.2	74425.00	34.28	0	1	0
1858636 200928	2018	34.3	74062.50	34.23	0	1	0
1858736 200928	2018	34.4	73212.50	34.21	0	1	0
1858826 200928	2018	34.5	74387.50	34.14	0	1	0
1858936 200928	2018	34.6	75962.50	34.13	0	1	0
1859036 200928	2018	34.7	74650.00	34.16	0	1	0
1859136 200928	2018	34.8	75512.50	34.13	0	1	0
1859236 200928	2018	34.9	74462.50	34.17	0	1	0
1859336 200928	2018	35.0	71650.00	34.15	0	1	0
1859436 200928	2018	35.1	71812.50	34.02	0	1	0
1859536 200928	2018	35.2	74800.00	33.88	0	1	0
1859636 200928	2018	35.3	75287.50	33.89	0	1	0
1859736 200928	2018	35.4	74337.50	33.95	0	1	0
1859836 200928	2018	35.5	73600.00	34.00	0	1	0
1859936 200928	2018	35.6	75137.50	33.96	0	1	0
1900036 200928	2018	35.7	73725.00	33.93	0	1	0
1900136 200928	2018	35.8	75975.00	33.88	0	1	0
1900246 200928	2018	35.9	75737.50	33.91	0	1	0
1900346 200928	2018	36.0	73562.50	33.96	0	1	0
1900446 200928	2018	36.1	73125.00	34.05	0	1	0
1900546 200928	2018	36.2	72600.00	34.11	0	1	0
1900646 200928	2018	36.3	74675.00	34.01	0	1	0
1900746 200928	2018	36.4	74437.50	33.98	0	1	0
1900846 200928	2018	36.5	73700.00	33.99	0	1	0
1900946 200928	2018	36.6	74187.50	33.99	0	1	0
1901046 200928	2018	36.7	73900.00	33.95	0	1	0
1901146 200928	2018	36.8	75512.50	33.96	0	1	0
1901256 200928	2018	36.9	74612.50	33.93	0	1	0
1901356 200928	2018	37.0	74462.50	33.88	0	1	0
1901456 200928	2018	37.1	73900.00	33.92	0	1	0
1901556 200928	2018	37.2	74162.50	33.96	0	1	0
1901656 200928	2018	37.3	73675.00	34.03	0	1	0
1901756 200928	2018	37.4	74450.00	33.98	0	1	0
1901856 200928	2018	37.5	76237.50	33.99	0	1	0
1901956 200928	2018	37.6	73625.00	34.10	0	1	0
1902056 200928	2018	37.7	74500.00	34.07	0	1	0
1902156 200928	2018	37.8	75675.00	34.10	0	1	0
1902256 200928	2018	37.9	74312.50	34.11	0	1	0
1902355 200928	2018	38.0	74625.00	34.10	0	1	0
1902455 200928	2018	38.1	74412.50	34.10	0	1	0
1902555 200928	2018	38.2	73125.00	34.13	0	1	0
1902656 200928	2018	38.3	73687.50	34.08	0	1	0
1902756 200928	2018	38.4	75987.50	34.08	0	1	0
1902855 200928	2018	38.5	74112.50	34.15	0	1	0
1902956 200928	2018	38.6	73950.00	34.05	0	1	0
1903056 200928	2018	38.7	76062.50	34.07	0	1	0
1903156 200928	2018	38.8	76025.00	34.14	0	1	0
1903266 200928	2018	38.9	73550.00	34.15	0	1	0
1903366 200928	2018	39.0	74600.00	34.12	0	1	0
1903465 200928	2018	39.1	75975.00	34.12	0	1	0
1903566 200928	2018	39.2	73675.00	34.19	0	1	0
1903666 200928	2018	39.3	74075.00	34.21	0	1	0
1903766 200928	2018	39.4	71975.00	34.23	0	1	0
1903865 200928	2018	39.5	73787.50	34.05	0	1	0
1903965 200928	2018	39.6	74437.50	34.04	0	1	0
1904065 200928	2018	39.7	73712.50	34.06	0	1	0
1904165 200928	2018	39.8	74125.00	33.95	0	1	0
1904275 200928	2018	39.9	75500.00	33.87	0	1	0
1904375 200928	2018	40.0	74637.50	33.95	0	1	0
1904475 200928	2018	40.1	74575.00	33.96	0	1	0
1904575 200928	2018	40.2	74850.00	33.89	0	1	0
1904675 200928	2018	40.3	74525.00	33.95	0	1	0
1904775 200928	2018	40.4	74050.00	33.97	0	1	0
1904875 200928	2018	40.5	74075.00	34.06	0	1	0
1904975 200928	2018	40.6	75087.50	34.07	0	1	0
1905075 200928	2018	40.7	73462.50	34.10	0	1	0
1905175 200928	2018	40.8	74125.00	34.09	0	1	0
1905275 200928	2018	40.9	73625.00	34.09	0	1	0
1905375 200928	2018	41.0	73700.00	34.01	0	1	0
1905475 200928	2018	41.1	73400.00	33.96	0	1	0
1905575 200928	2018	41.2	76225.00	33.91	0	1	0
1905685 200928	2018	41.3	75912.50	33.97	0	1	0
1905775 200928	2018	41.4	72225.00	34.03	0	1	0
1905875 200928	2018	41.5	74362.50	33.95	0	1	0
1905975 200928	2018	41.6	72025.00	33.97	0	1	0
1906075 200928	2018	41.7	73875.00	33.83	0	1	0
1906185 200928	2018	41.8	75950.00	33.85	0	1	0
1906285 200928	2018	41.9	73537.50	33.93	0	1	0
1906385 200928	2018	42.0	76387.50	33.92	0	1	0
1906485 200928	2018	42.1	75225.00	34.05	0	1	0
1906585 200928	2018	42.2	73225.00	34.13	0	1	0
1906685 200928	2018	42.3	73337.50	33.99	0	1	0
1906785 200928	2018	42.4	73612.50	33.88	0	1	0
1906885 200928	2018	42.5	74637.50	33.94	0	1	0
1906985 200928	2018	42.6	74737.50	33.95	0	1	0
1907085 200928	2018	42.7	74812.50	34.07	0	1	0
1907185 200928	2018	42.8	74837.50	34.12	0	1	0
1907295 200928	2018	42.9	74125.00	34.07	0	1	0
1907395 200928	2018	43.0	74187.50	34.09	0	1	0
1907495 200928	2018	43.1	71975.00	33.99	0	1	0
1907595 200928	2018	43.2	73275.00	33.85	0	1	0
1907695 200928	2018	43.3	75750.00	33.85	0	1	0
1907795 200928	2018	43.4	74337.50	33.96	0	1	0
1907895 200928	2018	43.5	74237.50	33.99	0	1	0
1907995 200928	2018	43.6	76300.00	33.97	0	1	0
1908095 200928	2018	43.7	75337.50	34.04	0	1	0
1908194 200928	2018	43.8	75387.50	34.07	0	1	0
1908304 200928	2018	43.9	74312.50	34.09	0	1	0
1908405 200928	2018	44.0	72762.50	34.10	0	1	0
1908504 200928	2018	44.1	74637.50	34.04	0	1	0
1908604 200928	2018	44.2	74462.50	34.16	0	1	0
1908704 200928	2018	44.3	75362.50	34.21	0	1	0
1908804 200928	2018	44.4	74275.00	34.19	0	1	0
1908904 200928	2018	44.5	75887.50	34.19	0	1	0
1909004 200928	2018	44.6	74675.00	34.26	0	1	0
1909104 200928	2018	44.7	74025.00	34.19	0	1	0
1909204 200928	2018	44.8	75525.00	34.13	0	1	0
1909304 200928	2018	44.9	74700.00	34.14	0	1	0
1909404 200928	2018	45.0	75625.00	34.15	0	1	0
1909504 200928	2018	45.1	74662.50	34.28	0	1	0
1909604 200928	2018	45.2	75500.00	34.28	0	1	0
1909704 200928	2018	45.3	75150.00	34.33	0	1	0
1909804 200928	2018	45.4	76225.00	34.32	0	1	0
1909904 200928	2018	45.5	73837.50	34.41	0	1	0
1910004 200928	2018	45.6	75450.00	34.32	0	1	0
1910104 200928	2018	45.7	76412.50	34.35	0	1	0
1910204 200928	2018	45.8	75875.00	34.46	0	1	0
1910314 200928	2018	45.9	74925.00	34.47	0	1	0
1910414 200928	2018	46.0	73012.50	34.48	0	1	0
1910514 200928	2018	46.1	76075.00	34.37	0	1	0
1910614 200928	2018	46.2	72875.00	34.43	0	1	0
1910714 200928	2018	46.3	74500.00	34.31	0	1	0
1910814 200928	2018	46.4	74187.50	34.28	0	1	0
1910914 200928	2018	46.5	74237.50	34.19	0	1	0
1911014 200928	2018	46.6	75475.00	34.21	0	1	0
1911114 200928	2018	46.7	74950.00	34.21	0	1	0
1911214 200928	2018	46.8	74612.50	34.15	0	1	0
1911324 200928	2018	46.9	74625.00	34.09	0	1	0
1911424 200928	2018	47.0	74375.00	34.07	0	1	0
1911524 200928	2018	47.1	74400.00	34.14	0	1	0
1911624 200928	2018	47.2	74250.00	34.06	0	1	0
1911724 200928	2018	47.3	76612.50	34.12	0	1	0
1911824 200928	2018	47.4	76262.50	34.22	0	1	0
1911924 200928	2018	47.5	74612.50	34.31	0	1	0
1912024 200928	2018	47.6	73487.50	34.33	0	1	0
1912124 200928	2018	47.7	74012.50	34.24	0	1	0
1912224 200928	2018	47.8	74275.00	34.20	0	1	0
1912324 200928	2018	47.9	74337.50	34.18	0	1	0
1912424 200928	2018	48.0	73600.00	34.17	0	1	0
1912524 200928	2018	48.1	73287.50	34.13	0	1	0
1912624 200928	2018	48.2	75812.50	34.08	0	1	0
1912734 200928	2018	48.3	74412.50	34.15	0	1	0
1912824 200928	2018	48.4	75487.50	34.05	0	1	0
1912924 200928	2018	48.5	74750.00	34.02	0	1	0
1913024 200928	2018	48.6	73887.50	34.03	0	1	0
1913124 200928	2018	48.7	74625.00	34.04	0	1	0
1913234 200928	2018	48.8	73700.00	34.07	0	1	0
1913334 200928	2018	48.9	73162.50	34.05	0	1	0
1913433 200928	2018	49.0	74287.50	33.99	0	1	0
1913533 200928	2018	49.1	75000.00	34.02	0	1	0
1913633 200928	2018	49.2	74112.50	34.10	0	1	0
1913733 200928	2018	49.3	74525.00	34.02	0	1	0
1913833 200928	2018	49.4	74387.50	34.03	0	1	0
1913933 200928	2018	49.5	74212.50	33.98	0	1	0
1914033 200928	2018	49.6	72162.50	33.96	0	1	0
1914133 200928	2018	49.7	74112.50	33.88	0	1	0
1914233 200928	2018	49.8	75837.50	33.85	0	1	0
1914343 200928	2018	49.9	73050.00	33.95	0	1	0
1914443 200928	2018	50.0	73212.50	33.95	0	1	0
1914543 200928	2018	50.1	74900.00	33.90	0	1	0
1914643 200928	2018	50.2	74625.00	33.89	0	1	0
1914743 200928	2018	50.3	74662.50	33.92	0	1	0
1914843 200928	2018	50.4	74887.50	33.92	0	1	0
1914943 200928	2018	50.5	74175.00	33.94	0	1	0
1915043 200928	2018	50.6	72825.00	33.94	0	1	0
1915143 200928	2018	50.7	76125.00	33.97	0	1	0
1915243 200928	2018	50.8	75437.50	34.06	0	1	0
1915353 200928	2018	50.9	74325.00	34.05	0	1	0
1915453 200928	2018	51.0	74650.00	34.10	0	1	0
1915553 200928	2018	51.1	72162.50	34.17	0	1	0
1915653 200928	2018	51.2	74537.50	34.04	0	1	0
1915753 200928	2018	51.3	75237.50	34.04	0	1	0
1915853 200928	2018	51.4	74537.50	34.07	0	1	0
1915952 200928	2018	51.5	75512.50	34.05	0	1	0
1916052 200928	2018	51.6	73162.50	34.11	0	1	0
1916152 200928	2018	51.7	74800.00	34.13	0	1	0
1916252 200928	2018	51.8	74650.00	34.07	0	1	0
1916352 200928	2018	51.9	74775.00	34.03	0	1	0
1916452 200928	2018	52.0	74000.00	34.05	0	1	0
1916552 200928	2018	52.1	73700.00	34.02	0	1	0
1916652 200928	2018	52.2	76437.50	34.09	0	1	0
1916753 200928	2018	52.3	73362.50	34.18	0	1	0
1916853 200928	2018	52.4	75687.50	34.09	0	1	0
1916952 200928	2018	52.5	75050.00	34.14	0	1	0
1917053 200928	2018	52.6	73500.00	34.12	0	1	0
1917153 200928	2018	52.7	75212.50	34.14	0	1	0
1917253 200928	2018	52.8	73537.50	34.16	0	1	0
1917363 200928	2018	52.9	74800.00	34.11	0	1	0
1917462 200928	2018	53.0	74837.50	34.11	0	1	0
1917563 200928	2018	53.1	74062.50	34.15	0	1	0
1917663 200928	2018	53.2	74325.00	34.16	0	1	0
1917763 200928	2018	53.3	74150.00	34.07	0	1	0
1917862 200928	2018	53.4	76100.00	34.10	0	1	0
1917963 200928	2018	53.5	75212.50	34.12	0	1	0
1918063 200928	2018	53.6	74875.00	34.13	0	1	0
1918162 200928	2018	53.7	72112.50	34.19	0	1	0
1918263 200928	2018	53.8	73337.50	34.05	0	1	0
1918372 200928	2018	53.9	74575.00	34.04	0	1	0
1918472 200928	2018	54.0	72875.00	34.03	0	1	0
1918572 200928	2018	54.1	75062.50	33.94	0	1	0
1918672 200928	2018	54.2	75212.50	33.99	0	1	0
1918772 200928	2018	54.3	74475.00	34.03	0	1	0
1918872 200928	2018	54.4	74975.00	34.04	0	1	0
1918972 200928	2018	54.5	73262.50	33.99	0	1	0
1919072 200928	2018	54.6	75612.50	33.90	0	1	0
1919172 200928	2018	54.7	74700.00	33.94	0	1	0
1919272 200928	2018	54.8	75325.00	34.05	0	1	0
1919382 200928	2018	54.9	72925.00	34.14	0	1	0
1919472 200928	2018	55.0	74587.50	34.07	0	1	0
1919572 200928	2018	55.1	74750.00	34.15	0	1	0
1919672 200928	2018	55.2	75875.00	34.13	0	1	0
1919782 200928	2018	55.3	73475.00	34.16	0	1	0
1919872 200928	2018	55.4	75287.50	34.12	0	1	0
1919972 200928	2018	55.5	76087.50	34.13	0	1	0
1920072 200928	2018	55.6	74412.50	34.26	0	1	0
1920172 200928	2018	55.7	73525.00	34.20	0	1	0
1920282 200928	2018	55.8	75762.50	34.15	0	1	0
1920382 200928	2018	55.9	73525.00	34.17	0	1	0
1920482 200928	2018	56.0	73450.00	34.20	0	1	0
1920582 200928	2018	56.1	74987.50	34.15	0	1	0
1920682 200928	2018	56.2	74350.00	34.16	0	1	0
1920782 200928	2018	56.3	74637.50	34.09	0	1	0
1920882 200928	2018	56.4	75200.00	34.14	0	1	0
1920982 200928	2018	56.5	72687.50	34.14	0	1	0
1921082 200928	2018	56.6	76112.50	33.98	0	1	0
1921182 200928	2018	56.7	74225.00	34.06	0	1	0
1921281 200928	2018	56.8	74550.00	34.09	0	1	0
1921382 200928	2018	56.9	73787.50	34.04	0	1	0
1921491 200928	2018	57.0	74562.50	34.05	0	1	0
1921592 200928	2018	57.1	75300.00	34.10	0	1	0
1921692 200928	2018	57.2	75525.00	34.11	0	1	0
1921791 200928	2018	57.3	74975.00	34.17	0	1	0
1921891 200928	2018	57.4	75475.00	34.18	0	1	0
1921992 200928	2018	57.5	73400.00	34.19	0	1	0
1922091 200928	2018	57.6	75662.50	34.23	0	1	0
1922191 200928	2018	57.7	73712.50	34.21	0	1	0
1922291 200928	2018	57.8	73937.50	34.18	0	1	0
1922391 200928	2018	57.9	76287.50	34.16	0	1	0
1922501 200928	2018	58.0	75537.50	34.27	0	1	0
1922601 200928	2018	58.1	76200.00	34.31	0	1	0
1922701 200928	2018	58.2	72262.50	34.35	0	1	0
1922801 200928	2018	58.3	73112.50	34.21	0	1	0
1922901 200928	2018	58.4	73037.50	34.12	0	1	0
1923001 200928	2018	58.5	74175.00	34.01	0	1	0
1923101 200928	2018	58.6	76312.50	34.05	0	1	0
1923201 200928	2018	58.7	74425.00	34.08	0	1	0
1923301 200928	2018	58.8	76350.00	34.11	0	1	0
1923401 200928	2018	58.9	73562.50	34.22	0	1	0
1923501 200928	2018	59.0	76287.50	34.09	0	1	0
1923601 200928	2018	59.1	74762.50	34.13	0	1	0
1923701 200928	2018	59.2	73662.50	34.06	0	1	0
1923801 200928	2018	59.3	75300.00	34.13	0	1	0
1923901 200928	2018	59.4	73237.50	34.22	0	1	0
1924001 200928	2018	59.5	75112.50	34.23	0	1	0
1924101 200928	2018	59.6	76237.50	34.28	0	1	0
1924200 200928	2018	59.7	73500.00	34.27	0	1	0
1924301 200928	2018	59.8	73750.00	34.23	0	1	0
1924400 200928	2018	59.9	73962.50	34.11	0	1	0
1924511 200928	2019	0.0	75400.00	34.13	0	1	0
1924611 200928	2019	0.1	74300.00	34.09	0	1	0
1924711 200928	2019	0.2	76025.00	34.07	0	1	0
1924811 200928	2019	0.3	74137.50	34.18	0	1	0
1924911 200928	2019	0.4	74887.50	34.12	0	1	0
1925011 200928	2019	0.5	73800.00	34.20	0	1	0
1925111 200928	2019	0.6	74250.00	34.14	0	1	0
1925211 200928	2019	0.7	75812.50	34.05	0	1	0
1925311 200928	2019	0.8	74412.50	34.15	0	1	0
1925411 200928	2019	0.9	74712.50	34.18	0	1	0
1925521 200928	2019	1.0	74512.50	34.22	0	1	0
1925621 200928	2019	1.1	72312.50	34.18	0	1	0
1925721 200928	2019	1.2	75337.50	34.09	0	1	0
1925821 200928	2019	1.3	75350.00	34.06	0	1	0
1925921 200928	2019	1.4	74212.50	34.11	0	1	0
1926021 200928	2019	1.5	74787.50	34.08	0	1	0
1926121 200928	2019	1.6	74075.00	34.13	0	1	0
1926221 200928	2019	1.7	72650.00	34.12	0	1	0
1926321 200928	2019	1.8	75737.50	33.98	0	1	0
1926421 200928	2019	1.9	72887.50	34.04	0	1	0
1926520 200928	2019	2.0	76212.50	33.95	0	1	0
1926620 200928	2019	2.1	72887.50	34.03	0	1	0
1926720 200928	2019	2.2	75525.00	34.06	0	1	0
1926830 200928	2019	2.3	73250.00	34.06	0	1	0
1926921 200928	2019	2.4	74137.50	33.97	0	1	0
1927021 200928	2019	2.5	73575.00	33.97	0	1	0
1927121 200928	2019	2.6	74887.50	33.91	0	1	0
1927221 200928	2019	2.7	75300.00	33.95	0	1	0
1927331 200928	2019	2.8	75525.00	34.07	0	1	0
1927421 200928	2019	2.9	75537.50	34.06	0	1	0
1927531 200928	2019	3.0	75000.00	34.18	0	1	0
1927631 200928	2019	3.1	74912.50	34.12	0	1	0
1927731 200928	2019	3.2	73137.50	34.21	0	1	0
1927830 200928	2019	3.3	74775.00	34.11	0	1	0
1927930 200928	2019	3.4	74200.00	34.18	0	1	0
1928030 200928	2019	3.5	73112.50	34.18	0	1	0
1928130 200928	2019	3.6	73837.50	34.16	0	1	0
1928230 200928	2019	3.7	75225.00	34.11	0	1	0
1928330 200928	2019	3.8	72700.00	34.11	0	1	0
1928430 200928	2019	3.9	75237.50	33.98	0	1	0
1928540 200928	2019	4.0	73825.00	33.97	0	1	0
1928640 200928	2019	4.1	74712.50	33.91	0	1	0
1928740 200928	2019	4.2	73837.50	33.90	0	1	0
1928840 200928	2019	4.3	75450.00	33.94	0	1	0
1928940 200928	2019	4.4	73550.00	33.97	0	1	0
1929040 200928	2019	4.5	73662.50	33.94	0	1	0
1929140 200928	2019	4.6	74825.00	33.96	0	1	0
1929240 200928	2019	4.7	74600.00	34.01	0	1	0
1929340 200928	2019	4.8	74700.00	33.98	0	1	0
1929440 200928	2019	4.9	77262.50	34.07	0	1	0
1929550 200928	2019	5.0	74850.00	34.16	0	1	0
1929650 200928	2019	5.1	74750.00	34.21	0	1	0
1929750 200928	2019	5.2	73825.00	34.21	0	1	0
1929850 200928	2019	5.3	74100.00	34.21	0	1	0
1929950 200928	2019	5.4	74262.50	34.15	0	1	0
1930049 200928	2019	5.5	76012.50	34.18	0	1	0
1930149 200928	2019	5.6	75275.00	34.28	0	1	0
1930249 200928	2019	5.7	76425.00	34.30	0	1	0
1930349 200928	2019	5.8	74912.50	34.39	0	1	0
1930449 200928	2019	5.9	71975.00	34.40	0	1	0
1930549 200928	2019	6.0	74287.50	34.16	0	1	0
1930649 200928	2019	6.1	75512.50	34.13	0	1	0
1930749 200928	2019	6.2	74362.50	34.17	0	1	0
1930849 200928	2019	6.3	75187.50	34.19	0	1	0
1930949 200928	2019	6.4	72325.00	34.24	0	1	0
1931049 200928	2019	6.5	75787.50	34.15	0	1	0
1931149 200928	2019	6.6	73575.00	34.14	0	1	0
1931249 200928	2019	6.7	73437.50	34.07	0	1	0
1931349 200928	2019	6.8	74487.50	33.93	0	1	0
1931449 200928	2019	6.9	76100.00	33.91	0	1	0
1931559 200928	2019	7.0	74812.50	34.10	0	1	0
1931659 200928	2019	7.1	75987.50	34.12	0	1	0
1931759 200928	2019	7.2	73512.50	34.14	0	1	0
1931859 200928	2019	7.3	75175.00	34.10	0	1	0
1931959 200928	2019	7.4	75437.50	34.10	0	1	0
1932059 200928	2019	7.5	74412.50	34.24	0	1	0
1932159 200928	2019	7.6	73300.00	34.18	0	1	0
1932259 200928	2019	7.7	76087.50	34.17	0	1	0
1932359 200928	2019	7.8	73800.00	34.29	0	1	0
1932459 200928	2019	7.9	73650.00	34.26	0	1	0
1932569 200928	2019	8.0	75787.50	34.15	0	1	0
1932669 200928	2019	8.1	74612.50	34.19	0	1	0
1932769 200928	2019	8.2	73375.00	34.13	0	1	0
1932869 200928	2019	8.3	72675.00	34.12	0	1	0
1932969 200928	2019	8.4	74600.00	34.01	0	1	0
1933069 200928	2019	8.5	73525.00	33.97	0	1	0
1933169 200928	2019	8.6	76875.00	33.93	0	1	0
1933269 200928	2019	8.7	74100.00	34.09	0	1	0
1933368 200928	2019	8.8	75912.50	34.01	0	1	0
1933468 200928	2019	8.9	74450.00	34.10	0	1	0
1933568 200928	2019	9.0	73937.50	34.14	0	1	0
1933669 200928	2019	9.1	74975.00	34.05	0	1	0
1933768 200928	2019	9.2	74575.00	34.07	0	1	0
1933878 200928	2019	9.3	74000.00	34.12	0	1	0
1933968 200928	2019	9.4	74787.50	34.18	0	1	0
1934068 200928	2019	9.5	72887.50	34.19	0	1	0
1934178 200928	2019	9.6	75062.50	34.16	0	1	0
1934268 200928	2019	9.7	74525.00	34.08	0	1	0
1934378 200928	2019	9.8	76325.00	34.10	0	1	0
1934468 200928	2019	9.9	73125.00	34.12	0	1	0
1934577 200928	2019	10.0	72450.00	34.06	0	1	0
1934678 200928	2019	10.1	74212.50	33.99	0	1	0
1934777 200928	2019	10.2	73912.50	33.96	0	1	0
1934877 200928	2019	10.3	74750.00	33.93	0	1	0
1934977 200928	2019	10.4	73962.50	33.96	0	1	0
1935077 200928	2019	10.5	73550.00	33.92	0	1	0
1935177 200928	2019	10.6	74187.50	33.95	0	1	0
1935277 200928	2019	10.7	76700.00	33.92	0	1	0
1935377 200928	2019	10.8	75875.00	34.01	0	1	0
1935477 200928	2019	10.9	75912.50	33.99	0	1	0
1935587 200928	2019	11.0	75037.50	34.12	0	1	0
1935687 200928	2019	11.1	72512.50	34.23	0	1	0
1935787 200928	2019	11.2	73537.50	34.16	0	1	0
1935887 200928	2019	11.3	74612.50	34.14	0	1	0
1935987 200928	2019	11.4	74037.50	34.13	0	1	0
1936087 200928	2019	11.5	74250.00	34.14	0	1	0
1936187 200928	2019	11.6	75350.00	34.17	0	1	0
1936287 200928	2019	11.7	74012.50	34.22	0	1	0
1936387 200928	2019	11.8	74300.00	34.10	0	1	0
1936487 200928	2019	11.9	74937.50	34.03	0	1	0
1936597 200928	2019	12.0	73075.00	33.99	0	1	0
1936697 200928	2019	12.1	73075.00	33.90	0	1	0
1936797 200928	2019	12.2	73662.50	33.92	0	1	0
1936897 200928	2019	12.3	75275.00	33.93	0	1	0
1936997 200928	2019	12.4	74675.00	33.96	0	1	0
1937097 200928	2019	12.5	76287.50	33.99	0	1	0
1937197 200928	2019	12.6	75750.00	34.08	0	1	0
1937297 200928	2019	12.7	75575.00	34.10	0	1	0
1937397 200928	2019	12.8	73150.00	34.17	0	1	0
1937497 200928	2019	12.9	75025.00	34.12	0	1	0
1937597 200928	2019	13.0	75312.50	34.12	0	1	0
1937697 200928	2019	13.1	75312.50	34.22	0	1	0
1937797 200928	2019	13.2	73987.50	34.32	0	1	0
1937907 200928	2019	13.3	76375.00	34.34	0	1	0
1937997 200928	2019	13.4	74550.00	34.39	0	1	0
1938097 200928	2019	13.5	77650.00	34.38	0	1	0
1938196 200928	2019	13.6	74200.00	34.44	0	1	0
1938297 200928	2019	13.7	74475.00	34.37	0	1	0
1938406 200928	2019	13.8	74300.00	34.32	0	1	0
1938496 200928	2019	13.9	73775.00	34.37	0	1	0
1938606 200928	2019	14.0	75412.50	34.32	0	1	0
1938706 200928	2019	14.1	75412.50	34.32	0	1	0
1938806 200928	2019	14.2	73487.50	34.33	0	1	0
1938906 200928	2019	14.3	75837.50	34.30	0	1	0
1939006 200928	2019	14.4	73975.00	34.28	0	1	0
1939106 200928	2019	14.5	74637.50	34.25	0	1	0
1939206 200928	2019	14.6	74112.50	34.12	0	1	0
1939306 200928	2019	14.7	74762.50	34.11	0	1	0
1939406 200928	2019	14.8	74800.00	34.13	0	1	0
1939506 200928	2019	14.9	75050.00	34.15	0	1	0
1939616 200928	2019	15.0	75387.50	34.21	0	1	0
1939716 200928	2019	15.1	75387.50	34.21	0	1	0
1939816 200928	2019	15.2	74975.00	34.20	0	1	0
1939916 200928	2019	15.3	73812.50	34.27	0	1	0
1940016 200928	2019	15.4	76675.00	34.18	0	1	0
1940116 200928	2019	15.5	74512.50	34.30	0	1	0
1940216 200928	2019	15.6	75150.00	34.30	0	1	0
1940316 200928	2019	15.7	73800.00	34.34	0	1	0
1940416 200928	2019	15.8	74975.00	34.30	0	1	0
1940516 200928	2019	15.9	74900.00	34.31	0	1	0
1940626 200928	2019	16.0	76150.00	34.30	0	1	0
1940726 200928	2019	16.1	76150.00	34.34	0	1	0
1940816 200928	2019	16.2	73500.00	34.37	0	1	0
1940926 200928	2019	16.3	78212.50	34.30	0	1	0
1941026 200928	2019	16.4	74387.50	34.50	0	1	0
1941116 200928	2019	16.5	75762.50	34.40	0	1	0
1941226 200928	2019	16.6	73750.00	34.45	0	1	0
1941316 200928	2019	16.7	74487.50	34.39	0	1	0
1941426 200928	2019	16.8	76150.00	34.42	0	1	0
1941516 200928	2019	16.9	74250.00	34.48	0	1	0
1941626 200928	2019	17.0	75350.00	34.45	0	1	0
1941726 200928	2019	17.1	75112.50	34.41	0	1	0
1941826 200928	2019	17.2	73187.50	34.36	0	1	0
1941926 200928	2019	17.3	72637.50	34.35	0	1	0
1942026 200928	2019	17.4	76200.00	34.10	0	1	0
1942126 200928	2019	17.5	74487.50	34.18	0	1	0
1942226 200928	2019	17.6	75562.50	34.12	0	1	0
1942326 200928	2019	17.7	73987.50	34.20	0	1	0
1942426 200928	2019	17.8	74237.50	34.18	0	1	0
1942526 200928	2019	17.9	73875.00	34.10	0	1	0
1942636 200928	2019	18.0	73425.00	34.08	0	1	0
1942736 200928	2019	18.1	73425.00	33.99	0	1	0
1942836 200928	2019	18.2	75287.50	33.92	0	1	0
1942936 200928	2019	18.3	75862.50	34.01	0	1	0
1943036 200928	2019	18.4	73137.50	34.16	0	1	0
1943136 200928	2019	18.5	76325.00	34.02	0	1	0
1943236 200928	2019	18.6	73975.00	34.10	0	1	0
1943336 200928	2019	18.7	75125.00	34.03	0	1	0
1943436 200928	2019	18.8	74000.00	34.08	0	1	0
1943536 200928	2019	18.9	74550.00	34.07	0	1	0
1943646 200928	2019	19.0	73512.50	34.10	0	1	0
1943746 200928	2019	19.1	73512.50	34.10	0	1	0
1943846 200928	2019	19.2	75012.50	34.11	0	1	0
1943946 200928	2019	19.3	72937.50	34.10	0	1	0
1944046 200928	2019	19.4	75087.50	33.96	0	1	0
1944146 200928	2019	19.5	73975.00	34.05	0	1	0
1944246 200928	2019	19.6	74887.50	33.95	0	1	0
1944346 200928	2019	19.7	74837.50	33.99	0	1	0
1944446 200928	2019	19.8	75650.00	33.97	0	1	0
1944546 200928	2019	19.9	75700.00	34.05	0	1	0
1944646 200928	2019	20.0	74587.50	34.10	0	1	0
1944746 200928	2019	20.1	73750.00	34.15	0	1	0
1944846 200928	2019	20.2	73487.50	34.16	0	1	0
1944946 200928	2019	20.3	74050.00	34.09	0	1	0
1945046 200928	2019	20.4	75112.50	34.14	0	1	0
1945145 200928	2019	20.5	74875.00	34.14	0	1	0
1945245 200928	2019	20.6	75612.50	34.18	0	1	0
1945345 200928	2019	20.7	75762.50	34.21	0	1	0
1945445 200928	2019	20.8	72450.00	34.26	0	1	0
1945545 200928	2019	20.9	73450.00	34.11	0	1	0
1945656 200928	2019	21.0	75400.00	34.01	0	1	0
1945756 200928	2019	21.1	74137.50	34.05	0	1	0
1945856 200928	2019	21.2	76312.50	34.07	0	1	0
1945956 200928	2019	21.3	74375.00	34.19	0	1	0
1946055 200928	2019	21.4	75325.00	34.21	0	1	0
1946156 200928	2019	21.5	74275.00	34.22	0	1	0
1946256 200928	2019	21.6	74937.50	34.19	0	1	0
1946356 200928	2019	21.7	72112.50	34.16	0	1	0
1946456 200928	2019	21.8	76000.00	33.99	0	1	0
1946555 200928	2019	21.9	75487.50	34.15	0	1	0
1946665 200928	2019	22.0	74587.50	34.25	0	1	0
1946765 200928	2019	22.1	74587.50	34.21	0	1	0
1946865 200928	2019	22.2	75050.00	34.23	0	1	0
1946965 200928	2019	22.3	74487.50	34.17	0	1	0
1947065 200928	2019	22.4	73625.00	34.18	0	1	0
1947165 200928	2019	22.5	74912.50	34.10	0	1	0
1947265 200928	2019	22.6	73337.50	34.13	0	1	0
1947365 200928	2019	22.7	73350.00	34.06	0	1	0
1947465 200928	2019	22.8	74225.00	34.11	0	1	0
1947565 200928	2019	22.9	73550.00	34.03	0	1	0
1947665 200928	2019	23.0	73662.50	33.95	0	1	0
1947765 200928	2019	23.1	73662.50	33.91	0	1	0
1947865 200928	2019	23.2	74625.00	33.86	0	1	0
1947975 200928	2019	23.3	73837.50	33.84	0	1	0
1948065 200928	2019	23.4	75812.50	33.82	0	1	0
1948165 200928	2019	23.5	72587.50	33.91	0	1	0
1948265 200928	2019	23.6	74775.00	33.81	0	1	0
1948365 200928	2019	23.7	76775.00	33.87	0	1	0
1948475 200928	2019	23.8	75550.00	34.03	0	1	0
1948565 200928	2019	23.9	74050.00	34.09	0	1	0
1948675 200928	2019	24.0	75012.50	34.11	0	1	0
1948775 200928	2019	24.1	75012.50	34.17	0	1	0
1948875 200928	2019	24.2	75262.50	34.23	0	1	0
1948975 200928	2019	24.3	74637.50	34.26	0	1	0
1949075 200928	2019	24.4	75475.00	34.30	0	1	0
1949175 200928	2019	24.5	74050.00	34.28	0	1	0
1949275 200928	2019	24.6	75437.50	34.35	0	1	0
1949375 200928	2019	24.7	74350.00	34.38	0	1	0
1949474 200928	2019	24.8	75787.50	34.27	0	1	0
1949575 200928	2019	24.9	75137.50	34.28	0	1	0
1949684 200928	2019	25.0	73400.00	34.33	0	1	0
1949784 200928	2019	25.1	73400.00	34.25	0	1	0
1949884 200928	2019	25.2	75512.50	34.18	0	1	0
1949984 200928	2019	25.3	74125.00	34.19	0	1	0
1950084 200928	2019	25.4	77025.00	34.17	0	1	0
1950184 200928	2019	25.5	74400.00	34.24	0	1	0
1950284 200928	2019	25.6	73900.00	34.26	0	1	0
1950384 200928	2019	25.7	73187.50	34.19	0	1	0
1950484 200928	2019	25.8	74525.00	34.13	0	1	0
1950584 200928	2019	25.9	73350.00	34.08	0	1	0
1950694 200928	2019	26.0	75675.00	34.00	0	1	0
1950794 200928	2019	26.1	73625.00	34.10	0	1	0
1950894 200928	2019	26.2	74337.50	34.11	0	1	0
1950994 200928	2019	26.3	74950.00	34.06	0	1	0
1951094 200928	2019	26.4	74025.00	34.09	0	1	0
1951194 200928	2019	26.5	75137.50	33.96	0	1	0
1951294 200928	2019	26.6	75862.50	33.99	0	1	0
1951394 200928	2019	26.7	75412.50	34.08	0	1	0
1951493 200928	2019	26.8	75312.50	34.18	0	1	0
1951593 200928	2019	26.9	74462.50	34.22	0	1	0
1951694 200928	2019	27.0	75837.50	34.27	0	1	0
1951793 200928	2019	27.1	74312.50	34.27	0	1	0
1951893 200928	2019	27.2	74725.00	34.30	0	1	0
1952003 200928	2019	27.3	74825.00	34.32	0	1	0
1952093 200928	2019	27.4	74675.00	34.32	0	1	0
1952194 200928	2019	27.5	73587.50	34.35	0	1	0
1952293 200928	2019	27.6	75887.50	34.28	0	1	0
1952393 200928	2019	27.7	74762.50	34.28	0	1	0
1952503 200928	2019	27.8	74562.50	34.25	0	1	0
1952593 200928	2019	27.9	74475.00	34.21	0	1	0
1952703 200928	2019	28.0	74450.00	34.21	0	1	0
1952803 200928	2019	28.1	75325.00	34.15	0	1	0
1952903 200928	2019	28.2	75187.50	34.20	0	1	0
1953003 200928	2019	28.3	72287.50	34.22	0	1	0
1953103 200928	2019	28.4	75687.50	34.10	0	1	0
1953203 200928	2019	28.5	72887.50	34.15	0	1	0
1953303 200928	2019	28.6	75100.00	34.12	0	1	0
1953403 200928	2019	28.7	74125.00	34.08	0	1	0
1953503 200928	2019	28.8	74637.50	34.05	0	1	0
1953603 200928	2019	28.9	73612.50	34.06	0	1	0
1953713 200928	2019	29.0	75450.00	34.02	0	1	0
1953813 200928	2019	29.1	73787.50	34.06	0	1	0
1953913 200928	2019	29.2	74950.00	33.99	0	1	0
1954013 200928	2019	29.3	73900.00	33.98	0	1	0
1954113 200928	2019	29.4	73687.50	34.06	0	1	0
1954213 200928	2019	29.5	76962.50	33.97	0	1	0
1954313 200928	2019	29.6	74762.50	34.15	0	1	0
1954413 200928	2019	29.7	73462.50	34.13	0	1	0
1954513 200928	2019	29.8	74387.50	34.10	0	1	0
1954613 200928	2019	29.9	76262.50	34.09	0	1	0
1954713 200928	2019	30.0	74287.50	34.21	0	1	0
1954823 200928	2019	30.1	73275.00	34.16	0	1	0
1954923 200928	2019	30.2	74975.00	34.14	0	1	0
1955023 200928	2019	30.3	76025.00	34.14	0	1	0
1955123 200928	2019	30.4	75112.50	34.23	0	1	0
1955213 200928	2019	30.5	75850.00	34.30	0	1	0
1955323 200928	2019	30.6	72925.00	34.25	0	1	0
1955422 200928	2019	30.7	73275.00	34.17	0	1	0
1955522 200928	2019	30.8	73387.50	34.16	0	1	0
1955622 200928	2019	30.9	73500.00	34.11	0	1	0
1955722 200928	2019	31.0	74725.00	33.99	0	1	0
1955822 200928	2019	31.1	74525.00	34.01	0	1	0
1955922 200928	2019	31.2	75075.00	34.06	0	1	0
1956022 200928	2019	31.3	75000.00	34.07	0	1	0
1956122 200928	2019	31.4	73300.00	34.02	0	1	0
1956222 200928	2019	31.5	73887.50	33.94	0	1	0
1956322 200928	2019	31.6	76462.50	33.85	0	1	0
1956422 200928	2019	31.7	74162.50	34.01	0	1	0
1956522 200928	2019	31.8	75437.50	34.05	0	1	0
1956622 200928	2019	31.9	75250.00	34.14	0	1	0
1956732 200928	2019	32.0	74625.00	34.22	0	1	0
1956832 200928	2019	32.1	75912.50	34.22	0	1	0
1956932 200928	2019	32.2	76737.50	34.28	0	1	0
1957032 200928	2019	32.3	73100.00	34.35	0	1	0
1957132 200928	2019	32.4	74912.50	34.27	0	1	0
1957232 200928	2019	32.5	75375.00	34.34	0	1	0
1957332 200928	2019	32.6	76537.50	34.41	0	1	0
1957432 200928	2019	32.7	74025.00	34.41	0	1	0
1957532 200928	2019	32.8	73712.50	34.41	0	1	0
1957632 200928	2019	32.9	75837.50	34.33	0	1	0
1957742 200928	2019	33.0	75512.50	34.35	0	1	0
1957842 200928	2019	33.1	73775.00	34.39	0	1	0
1957942 200928	2019	33.2	75375.00	34.30	0	1	0
1958042 200928	2019	33.3	76400.00	34.24	0	1	0
1958142 200928	2019	33.4	74637.50	34.39	0	1	0
1958242 200928	2019	33.5	74525.00	34.37	0	1	0
1958342 200928	2019	33.6	75012.50	34.34	0	1	0
1958442 200928	2019	33.7	75025.00	34.27	0	1	0
1958542 200928	2019	33.8	75600.00	34.31	0	1	0
1958642 200928	2019	33.9	74600.00	34.40	0	1	0
1958742 200928	2019	34.0	74725.00	34.34	0	1	0
1958842 200928	2019	34.1	75662.50	34.31	0	1	0
1958941 200928	2019	34.2	74875.00	34.39	0	1	0
1959042 200928	2019	34.3	73725.00	34.37	0	1	0
1959142 200928	2019	34.4	75225.00	34.25	0	1	0
1959242 200928	2019	34.5	76287.50	34.27	0	1	0
1959341 200928	2019	34.6	72987.50	34.35	0	1	0
1959441 200928	2019	34.7	76575.00	34.26	0	1	0
1959551 200928	2019	34.8	74400.00	34.33	0	1	0
1959641 200928	2019	34.9	74637.50	34.28	0	1	0
1959751 200928	2019	35.0	76412.50	34.28	0	1	0
1959851 200928	2019	35.1	75737.50	34.36	0	1	0
1959951 200928	2019	35.2	73775.00	34.36	0	1	0
2000051 200928	2019	35.3	74450.00	34.31	0	1	0
2000151 200928	2019	35.4	74537.50	34.34	0	1	0
2000251 200928	2019	35.5	75912.50	34.31	0	1	0
2000351 200928	2019	35.6	73612.50	34.29	0	1	0
2000451 200928	2019	35.7	75150.00	34.32	0	1	0
2000551 200928	2019	35.8	75425.00	34.26	0	1	0
2000651 200928	2019	35.9	74687.50	34.30	0	1	0
2000761 200928	2019	36.0	74150.00	34.31	0	1	0
2000861 200928	2019	36.1	75050.00	34.20	0	1	0
2000961 200928	2019	36.2	75725.00	34.17	0	1	0
2001061 200928	2019	36.3	76487.50	34.26	0	1	0
2001161 200928	2019	36.4	73862.50	34.35	0	1	0
2001261 200928	2019	36.5	74912.50	34.32	0	1	0
2001361 200928	2019	36.6	73962.50	34.28	0	1	0
2001461 200928	2019	36.7	73875.00	34.29	0	1	0
2001561 200928	2019	36.8	74450.00	34.24	0	1	0
2001661 200928	2019	36.9	73175.00	34.19	0	1	0
2001761 200928	2019	37.0	74887.50	34.12	0	1	0
2001871 200928	2019	37.1	74612.50	34.16	0	1	0
2001971 200928	2019	37.2	74387.50	34.14	0	1	0
2002071 200928	2019	37.3	75112.50	34.08	0	1	0
2002171 200928	2019	37.4	75687.50	34.02	0	1	0
2002270 200928	2019	37.5	75800.00	34.10	0	1	0
2002371 200928	2019	37.6	74600.00	34.14	0	1	0
2002470 200928	2019	37.7	74425.00	34.17	0	1	0
2002570 200928	2019	37.8	73675.00	34.19	0	1	0
2002670 200928	2019	37.9	72462.50	34.16	0	1	0
2002770 200928	2019	38.0	74075.00	34.12	0	1	0
2002870 200928	2019	38.1	74250.00	34.09	0	1	0
2002970 200928	2019	38.2	74250.00	34.07	0	1	0
2003070 200928	2019	38.3	74300.00	34.07	0	1	0
2003170 200928	2019	38.4	74275.00	34.03	0	1	0
2003270 200928	2019	38.5	74262.50	33.97	0	1	0
2003370 200928	2019	38.6	74337.50	33.90	0	1	0
2003470 200928	2019	38.7	74875.00	33.88	0	1	0
2003570 200928	2019	38.8	74937.50	33.90	0	1	0
2003670 200928	2019	38.9	75900.00	33.96	0	1	0
2003780 200928	2019	39.0	75587.50	34.12	0	1	0
2003880 200928	2019	39.1	74787.50	34.18	0	1	0
2003980 200928	2019	39.2	75350.00	34.21	0	1	0
2004080 200928	2019	39.3	75425.00	34.26	0	1	0
2004180 200928	2019	39.4	73575.00	34.31	0	1	0
2004279 200928	2019	39.5	75500.00	34.28	0	1	0
2004379 200928	2019	39.6	73937.50	34.33	0	1	0
2004479 200928	2019	39.7	75850.00	34.31	0	1	0
2004580 200928	2019	39.8	75300.00	34.36	0	1	0
2004679 200928	2019	39.9	72325.00	34.37	0	1	0
2004790 200928	2019	40.0	74862.50	34.21	0	1	0
2004890 200928	2019	40.1	75162.50	34.18	0	1	0
2004990 200928	2019	40.2	75225.00	34.20	0	1	0
2005089 200928	2019	40.3	74362.50	34.19	0	1	0
2005189 200928	2019	40.4	75175.00	34.14	0	1	0
2005289 200928	2019	40.5	74587.50	34.22	0	1	0
2005389 200928	2019	40.6	73525.00	34.18	0	1	0
2005489 200928	2019	40.7	73450.00	34.16	0	1	0
2005589 200928	2019	40.8	72987.50	34.05	0	1	0
2005689 200928	2019	40.9	75650.00	33.94	0	1	0
2005789 200928	2019	41.0	73400.00	34.09	0	1	0
2005899 200928	2019	41.1	76062.50	34.03	0	1	0
2005999 200928	2019	41.2	74625.00	34.07	0	1	0
2006099 200928	2019	41.3	75050.00	34.04	0	1	0
2006199 200928	2019	41.4	72525.00	34.07	0	1	0
2006299 200928	2019	41.5	74562.50	33.95	0	1	0
2006399 200928	2019	41.6	73050.00	33.95	0	1	0
2006499 200928	2019	41.7	74137.50	33.93	0	1	0
2006599 200928	2019	41.8	75050.00	33.96	0	1	0
2006699 200928	2019	41.9	75150.00	34.06	0	1	0
2006799 200928	2019	42.0	74725.00	34.03	0	1	0
2006899 200928	2019	42.1	74525.00	34.09	0	1	0
2006999 200928	2019	42.2	73287.50	34.02	0	1	0
2007099 200928	2019	42.3	73450.00	33.96	0	1	0
2007199 200928	2019	42.4	74137.50	33.89	0	1	0
2007299 200928	2019	42.5	75525.00	33.96	0	1	0
2007399 200928	2019	42.6	73800.00	34.01	0	1	0
2007498 200928	2019	42.7	73062.50	34.04	0	1	0
2007598 200928	2019	42.8	74862.50	33.99	0	1	0
2007698 200928	2019	42.9	76112.50	33.98	0	1	0
2007808 200928	2019	43.0	74187.50	34.03	0	1	0
2007908 200928	2019	43.1	77875.00	34.00	0	1	0
2008008 200928	2019	43.2	74237.50	34.15	0	1	0
2008108 200928	2019	43.3	74700.00	34.20	0	1	0
2008208 200928	2019	43.4	72600.00	34.25	0	1	0
2008308 200928	2019	43.5	74225.00	34.18	0	1	0
2008408 200928	2019	43.6	74212.50	34.12	0	1	0
2008508 200928	2019	43.7	73437.50	34.14	0	1	0
2008608 200928	2019	43.8	75687.50	34.16	0	1	0
2008708 200928	2019	43.9	75800.00	34.20	0	1	0
2008818 200928	2019	44.0	74037.50	34.18	0	1	0
2008918 200928	2019	44.1	74212.50	34.18	0	1	0
2009018 200928	2019	44.2	74562.50	34.01	0	1	0
2009118 200928	2019	44.3	73425.00	34.03	0	1	0
2009217 200928	2019	44.4	74625.00	33.97	0	1	0
2009317 200928	2019	44.5	75825.00	34.06	0	1	0
2009417 200928	2019	44.6	73925.00	34.13	0	1	0
2009517 200928	2019	44.7	74887.50	34.12	0	1	0
2009617 200928	2019	44.8	74650.00	34.18	0	1	0
2009717 200928	2019	44.9	74725.00	34.14	0	1	0
2009817 200928	2019	45.0	74900.00	34.09	0	1	0
2009917 200928	2019	45.1	73475.00	34.13	0	1	0
2010017 200928	2019	45.2	73787.50	34.10	0	1	0
2010127 200928	2019	45.3	75925.00	34.06	0	1	0
2010217 200928	2019	45.4	73762.50	34.17	0	1	0
2010317 200928	2019	45.5	73550.00	34.13	0	1	0
2010417 200928	2019	45.6	74262.50	34.03	0	1	0
2010517 200928	2019	45.7	74525.00	34.05	0	1	0
2010627 200928	2019	45.8	74975.00	34.03	0	1	0
2010717 200928	2019	45.9	74500.00	34.04	0	1	0
2010827 200928	2019	46.0	74312.50	34.03	0	1	0
2010927 200928	2019	46.1	72950.00	34.01	0	1	0
2011027 200928	2019	46.2	74662.50	33.98	0	1	0
2011127 200928	2019	46.3	74687.50	34.02	0	1	0
2011227 200928	2019	46.4	74625.00	33.97	0	1	0
2011327 200928	2019	46.5	73087.50	34.01	0	1	0
2011427 200928	2019	46.6	73200.00	33.99	0	1	0
2011527 200928	2019	46.7	75300.00	33.94	0	1	0
2011627 200928	2019	46.8	74725.00	33.97	0	1	0
2011727 200928	2019	46.9	74350.00	33.96	0	1	0
2011827 200928	2019	47.0	72787.50	33.96	0	1	0
2011937 200928	2019	47.1	74837.50	33.89	0	1	0
2012037 200928	2019	47.2	75187.50	33.97	0	1	0
2012137 200928	2019	47.3	73437.50	34.00	0	1	0
2012237 200928	2019	47.4	73850.00	33.94	0	1	0
2012337 200928	2019	47.5	73800.00	33.90	0	1	0
2012437 200928	2019	47.6	75975.00	33.94	0	1	0
2012537 200928	2019	47.7	75112.50	34.06	0	1	0
2012637 200928	2019	47.8	75025.00	34.05	0	1	0
2012737 200928	2019	47.9	73250.00	34.07	0	1	0
2012837 200928	2019	48.0	74775.00	34.02	0	1	0
2012947 200928	2019	48.1	75512.50	34.11	0	1	0
2013047 200928	2019	48.2	73762.50	34.14	0	1	0
2013147 200928	2019	48.3	76487.50	34.07	0	1	0
2013246 200928	2019	48.4	74237.50	34.21	0	1	0
2013346 200928	2019	48.5	74600.00	34.23	0	1	0
2013446 200928	2019	48.6	74550.00	34.26	0	1	0
2013546 200928	2019	48.7	75412.50	34.20	0	1	0
2013646 200928	2019	48.8	75275.00	34.21	0	1	0
2013746 200928	2019	48.9	73812.50	34.22	0	1	0
2013846 200928	2019	49.0	73937.50	34.25	0	1	0
2013946 200928	2019	49.1	74362.50	34.21	0	1	0
2014046 200928	2019	49.2	73687.50	34.16	0	1	0
2014146 200928	2019	49.3	74300.00	34.16	0	1	0
2014246 200928	2019	49.4	76750.00	34.06	0	1	0
2014346 200928	2019	49.5	72462.50	34.17	0	1	0
2014446 200928	2019	49.6	74425.00	34.07	0	1	0
2014546 200928	2019	49.7	73700.00	34.07	0	1	0
2014646 200928	2019	49.8	71725.00	33.99	0	1	0
2014746 200928	2019	49.9	75912.50	33.83	0	1	0
2014846 200928	2019	50.0	74400.00	33.93	0	1	0
2014956 200928	2019	50.1	73750.00	33.95	0	1	0
2015056 200928	2019	50.2	73750.00	33.92	0	1	0
2015156 200928	2019	50.3	74562.50	33.92	0	1	0
2015256 200928	2019	50.4	73462.50	33.93	0	1	0
2015356 200928	2019	50.5	76050.00	33.79	0	1	0
2015456 200928	2019	50.6	75712.50	33.95	0	1	0
2015556 200928	2019	50.7	73500.00	34.01	0	1	0
2015656 200928	2019	50.8	74737.50	34.00	0	1	0
2015756 200928	2019	50.9	73950.00	34.13	0	1	0
2015856 200928	2019	51.0	73162.50	34.04	0	1	0
2015966 200928	2019	51.1	75787.50	33.99	0	1	0
2016066 200928	2019	51.2	75037.50	34.08	0	1	0
2016166 200928	2019	51.3	73437.50	34.14	0	1	0
2016266 200928	2019	51.4	76212.50	34.09	0	1	0
2016366 200928	2019	51.5	76200.00	34.21	0	1	0
2016465 200928	2019	51.6	73550.00	34.22	0	1	0
2016566 200928	2019	51.7	74762.50	34.12	0	1	0
2016666 200928	2019	51.8	73725.00	34.18	0	1	0
2016765 200928	2019	51.9	74987.50	34.13	0	1	0
2016865 200928	2019	52.0	73300.00	34.18	0	1	0
2016975 200928	2019	52.1	73537.50	34.19	0	1	0
2017075 200928	2019	52.2	74025.00	34.08	0	1	0
2017175 200928	2019	52.3	75850.00	34.04	0	1	0
2017275 200928	2019	52.4	76012.50	34.15	0	1	0
2017375 200928	2019	52.5	75112.50	34.14	0	1	0
2017475 200928	2019	52.6	74775.00	34.09	0	1	0
2017575 200928	2019	52.7	74887.50	34.14	0	1	0
2017675 200928	2019	52.8	74650.00	34.15	0	1	0
2017775 200928	2019	52.9	77200.00	34.19	0	1	0
2017875 200928	2019	53.0	73475.00	34.29	0	1	0
2017975 200928	2019	53.1	73525.00	34.30	0	1	0
2018075 200928	2019	53.2	73475.00	34.30	0	1	0
2018175 200928	2019	53.3	74825.00	34.27	0	1	0
2018275 200928	2019	53.4	73362.50	34.23	0	1	0
2018375 200928	2019	53.5	73012.50	34.11	0	1	0
2018475 200928	2019	53.6	73637.50	34.01	0	1	0
2018575 200928	2019	53.7	71875.00	33.96	0	1	0
2018675 200928	2019	53.8	75062.50	33.83	0	1	0
2018775 200928	2019	53.9	74987.50	33.85	0	1	0
2018875 200928	2019	54.0	75675.00	33.75	0	1	0
2018985 200928	2019	54.1	71900.00	33.84	0	1	0
2019085 200928	2019	54.2	74975.00	33.77	0	1	0
2019185 200928	2019	54.3	74212.50	33.84	0	1	0
2019285 200928	2019	54.4	77512.50	33.81	0	1	0
2019385 200928	2019	54.5	74962.50	34.00	0	1	0
2019485 200928	2019	54.6	75112.50	34.09	0	1	0
2019585 200928	2019	54.7	75075.00	34.15	0	1	0
2019685 200928	2019	54.8	74150.00	34.30	0	1	0
2019785 200928	2019	54.9	76875.00	34.26	0	1	0
2019885 200928	2019	55.0	74362.50	34.34	0	1	0
2019994 200928	2019	55.1	75250.00	34.28	0	1	0
2020094 200928	2019	55.2	75812.50	34.43	0	1	0
2020194 200928	2019	55.3	74425.00	34.47	0	1	0
2020294 200928	2019	55.4	74637.50	34.48	0	1	0
2020394 200928	2019	55.5	72425.00	34.35	0	1	0
2020494 200928	2019	55.6	75037.50	34.24	0	1	0
2020594 200928	2019	55.7	73437.50	34.23	0	1	0
2020694 200928	2019	55.8	74162.50	34.16	0	1	0
2020794 200928	2019	55.9	74125.00	34.16	0	1	0
2020894 200928	2019	56.0	76175.00	34.04	0	1	0
2020994 200928	2019	56.1	73562.50	34.12	0	1	0
2021094 200928	2019	56.2	75212.50	34.04	0	1	0
2021204 200928	2019	56.3	73762.50	34.01	0	1	0
2021294 200928	2019	56.4	71700.00	33.98	0	1	0
2021394 200928	2019	56.5	73462.50	33.85	0	1	0
2021494 200928	2019	56.6	75837.50	33.90	0	1	0
2021594 200928	2019	56.7	75537.50	33.93	0	1	0
2021704 200928	2019	56.8	74412.50	34.03	0	1	0
2021794 200928	2019	56.9	73925.00	34.04	0	1	0
2021894 200928	2019	57.0	72737.50	34.03	0	1	0
2022004 200928	2019	57.1	75000.00	33.88	0	1	0
2022105 200928	2019	57.2	74050.00	33.94	0	1	0
2022205 200928	2019	57.3	74087.50	33.89	0	1	0
2022305 200928	2019	57.4	74500.00	33.90	0	1	0
2022405 200928	2019	57.5	72850.00	34.03	0	1	0
2022505 200928	2019	57.6	75175.00	34.00	0	1	0
2022605 200928	2019	57.7	74562.50	33.97	0	1	0
2022705 200928	2019	57.8	73112.50	33.93	0	1	0
2022805 200928	2019	57.9	75237.50	33.87	0	1	0
2022905 200928	2019	58.0	73862.50	33.93	0	1	0
2023015 200928	2019	58.1	73312.50	33.98	0	1	0
2023115 200928	2019	58.2	72462.50	33.90	0	1	0
2023215 200928	2019	58.3	73537.50	33.83	0	1	0
2023315 200928	2019	58.4	75337.50	33.81	0	1	0
2023415 200928	2019	58.5	73600.00	33.85	0	1	0
2023515 200928	2019	58.6	74787.50	33.88	0	1	0
2023615 200928	2019	58.7	74262.50	33.86	0	1	0
2023715 200928	2019	58.8	73500.00	33.85	0	1	0
2023815 200928	2019	58.9	75912.50	33.87	0	1	0
2023915 200928	2019	59.0	74650.00	33.90	0	1	0
2024015 200928	2019	59.1	76450.00	33.93	0	1	0
2024115 200928	2019	59.2	73812.50	34.07	0	1	0
2024225 200928	2019	59.3	75100.00	34.13	0	1	0
2024315 200928	2019	59.4	74375.00	34.20	0	1	0
2024414 200928	2019	59.5	73100.00	34.16	0	1	0
2024514 200928	2019	59.6	75150.00	34.14	0	1	0
2024614 200928	2019	59.7	76400.00	34.15	0	1	0
2024724 200928	2019	59.8	73500.00	34.25	0	1	0
2024814 200928	2019	59.9	73600.00	34.25	0	1	0
2024915 200928	2020	0.0	76300.00	34.15	0	1	0
2025025 200928	2020	0.1	75200.00	34.22	0	1	0
2025125 200928	2020	0.2	74650.00	34.16	0	1	0
2025225 200928	2020	0.3	73525.00	34.20	0	1	0
2025325 200928	2020	0.4	75112.50	34.13	0	1	0
2025425 200928	2020	0.5	73562.50	34.16	0	1	0
2025525 200928	2020	0.6	73450.00	34.19	0	1	0
2025625 200928	2020	0.7	76000.00	34.11	0	1	0
2025725 200928	2020	0.8	74462.50	34.09	0	1	0
2025825 200928	2020	0.9	74625.00	34.13	0	1	0
2025925 200928	2020	1.0	75487.50	34.18	0	1	0
2026035 200928	2020	1.1	74112.50	34.14	0	1	0
2026135 200928	2020	1.2	74112.50	34.09	0	1	0
2026235 200928	2020	1.3	75750.00	34.07	0	1	0
2026334 200928	2020	1.4	74275.00	34.17	0	1	0
2026435 200928	2020	1.5	73587.50	34.13	0	1	0
2026535 200928	2020	1.6	76550.00	34.13	0	1	0
2026635 200928	2020	1.7	74662.50	34.27	0	1	0
2026735 200928	2020	1.8	74250.00	34.21	0	1	0
2026835 200928	2020	1.9	74775.00	34.20	0	1	0
2026935 200928	2020	2.0	75762.50	34.21	0	1	0
2027035 200928	2020	2.1	74687.50	34.22	0	1	0
2027135 200928	2020	2.2	74937.50	34.25	0	1	0
2027245 200928	2020	2.3	73425.00	34.29	0	1	0
2027335 200928	2020	2.4	75500.00	34.18	0	1	0
2027435 200928	2020	2.5	75125.00	34.24	0	1	0
2027535 200928	2020	2.6	72687.50	34.31	0	1	0
2027635 200928	2020	2.7	73950.00	34.13	0	1	0
2027745 200928	2020	2.8	73425.00	34.10	0	1	0
2027835 200928	2020	2.9	75162.50	34.06	0	1	0
2027935 200928	2020	3.0	73525.00	34.08	0	1	0
2028045 200928	2020	3.1	75675.00	33.98	0	1	0
2028145 200928	2020	3.2	74687.50	34.02	0	1	0
2028245 200928	2020	3.3	76000.00	34.01	0	1	0
2028345 200928	2020	3.4	73200.00	34.13	0	1	0
2028445 200928	2020	3.5	75150.00	34.02	0	1	0
2028545 200928	2020	3.6	76925.00	34.03	0	1	0
2028645 200928	2020	3.7	77487.50	34.22	0	1	0
2028745 200928	2020	3.8	75362.50	34.38	0	1	0
2028845 200928	2020	3.9	72787.50	34.46	0	1	0
2028945 200928	2020	4.0	74437.50	34.36	0	1	0
2029055 200928	2020	4.1	72850.00	34.40	0	1	0
2029155 200928	2020	4.2	75112.50	34.27	0	1	0
2029255 200928	2020	4.3	75062.50	34.29	0	1	0
2029355 200928	2020	4.4	75437.50	34.25	0	1	0
2029455 200928	2020	4.5	72425.00	34.35	0	1	0
2029555 200928	2020	4.6	76050.00	34.22	0	1	0
2029655 200928	2020	4.7	76850.00	34.19	0	1	0
2029755 200928	2020	4.8	74125.00	34.16	0	1	0
2029855 200928	2020	4.9	76825.00	34.10	0	1	0
2029955 200928	2020	5.0	76287.50	34.28	0	1	0
2030065 200928	2020	5.1	74687.50	34.37	0	1	0
2030165 200928	2020	5.2	73512.50	34.45	0	1	0
2030265 200928	2020	5.3	74500.00	34.38	0	1	0
2030365 200928	2020	5.4	73150.00	34.35	0	1	0
2030455 200928	2020	5.5	74487.50	34.25	0	1	0
2030565 200928	2020	5.6	74025.00	34.34	0	1	0
2030665 200928	2020	5.7	73612.50	34.25	0	1	0
2030765 200928	2020	5.8	76937.50	34.10	0	1	0
2030865 200928	2020	5.9	75162.50	34.23	0	1	0
2030965 200928	2020	6.0	73100.00	34.16	0	1	0
2031065 200928	2020	6.1	75200.00	34.01	0	1	0
2031165 200928	2020	6.2	75200.00	34.04	0	1	0
2031265 200928	2020	6.3	74000.00	34.11	0	1	0
2031365 200928	2020	6.4	73200.00	34.09	0	1	0
2031464 200928	2020	6.5	73987.50	34.09	0	1	0
2031565 200928	2020	6.6	74800.00	34.07	0	1	0
2031664 200928	2020	6.7	73562.50	34.10	0	1	0
2031764 200928	2020	6.8	73637.50	34.10	0	1	0
2031864 200928	2020	6.9	74137.50	33.95	0	1	0
2031964 200928	2020	7.0	75412.50	33.91	0	1	0
2032074 200928	2020	7.1	76237.50	34.01	0	1	0
2032175 200928	2020	7.2	73775.00	34.06	0	1	0
2032274 200928	2020	7.3	76025.00	33.99	0	1	0
2032374 200928	2020	7.4	75862.50	34.08	0	1	0
2032474 200928	2020	7.5	73587.50	34.20	0	1	0
2032575 200928	2020	7.6	75775.00	34.19	0	1	0
2032675 200928	2020	7.7	74637.50	34.23	0	1	0
2032774 200928	2020	7.8	72075.00	34.28	0	1	0
2032874 200928	2020	7.9	76462.50	34.21	0	1	0
2032975 200928	2020	8.0	75250.00	34.31	0	1	0
2033085 200928	2020	8.1	74537.50	34.31	0	1	0
2033185 200928	2020	8.2	73812.50	34.23	0	1	0
2033285 200928	2020	8.3	71475.00	34.23	0	1	0
2033385 200928	2020	8.4	74462.50	34.03	0	1	0
2033485 200928	2020	8.5	74600.00	33.96	0	1	0
2033585 200928	2020	8.6	75812.50	34.01	0	1	0
2033685 200928	2020	8.7	75962.50	34.01	0	1	0
2033785 200928	2020	8.8	74687.50	34.07	0	1	0
2033885 200928	2020	8.9	73312.50	34.19	0	1	0
2033984 200928	2020	9.0	73675.00	34.05	0	1	0
2034085 200928	2020	9.1	73625.00	33.98	0	1	0
2034185 200928	2020	9.2	73312.50	33.93	0	1	0
2034285 200928	2020	9.3	75487.50	33.91	0	1	0
2034385 200928	2020	9.4	74050.00	34.09	0	1	0
2034485 200928	2020	9.5	74425.00	34.07	0	1	0
2034585 200928	2020	9.6	76112.50	34.07	0	1	0
2034685 200928	2020	9.7	73787.50	34.08	0	1	0
2034785 200928	2020	9.8	73950.00	33.98	0	1	0
2034884 200928	2020	9.9	74787.50	33.95	0	1	0
2034984 200928	2020	10.0	73837.50	34.01	0	1	0
2035094 200928	2020	10.1	76912.50	34.02	0	1	0
2035193 200928	2020	10.2	76912.50	34.17	0	1	0
2035293 200928	2020	10.3	73325.00	34.33	0	1	0
2035393 200928	2020	10.4	76000.00	34.23	0	1	0
2035493 200928	2020	10.5	76587.50	34.32	0	1	0
2035593 200928	2020	10.6	73037.50	34.42	0	1	0
2035693 200928	2020	10.7	73262.50	34.28	0	1	0
2035793 200928	2020	10.8	73337.50	34.26	0	1	0
2035893 200928	2020	10.9	74475.00	34.23	0	1	0
2035993 200928	2020	11.0	74625.00	34.22	0	1	0
2036103 200928	2020	11.1	74200.00	34.25	0	1	0
2036203 200928	2020	11.2	74975.00	34.13	0	1	0
2036303 200928	2020	11.3	73912.50	34.04	0	1	0
2036403 200928	2020	11.4	73562.50	34.07	0	1	0
2036503 200928	2020	11.5	72850.00	33.96	0	1	0
2036603 200928	2020	11.6	74637.50	33.79	0	1	0
2036703 200928	2020	11.7	76600.00	33.86	0	1	0
2036803 200928	2020	11.8	75775.00	34.01	0	1	0
2036903 200928	2020	11.9	75012.50	34.12	0	1	0
2037003 200928	2020	12.0	75925.00	34.15	0	1	0
2037113 200928	2020	12.1	74587.50	34.21	0	1	0
2037213 200928	2020	12.2	75262.50	34.22	0	1	0
2037313 200928	2020	12.3	74125.00	34.24	0	1	0
2037413 200928	2020	12.4	74312.50	34.25	0	1	0
2037513 200928	2020	12.5	76712.50	34.28	0	1	0
2037613 200928	2020	12.6	75112.50	34.45	0	1	0
2037712 200928	2020	12.7	74325.00	34.47	0	1	0
2037812 200928	2020	12.8	75525.00	34.37	0	1	0
2037912 200928	2020	12.9	74850.00	34.36	0	1	0
2038012 200928	2020	13.0	75662.50	34.35	0	1	0
2038112 200928	2020	13.1	73700.00	34.34	0	1	0
2038212 200928	2020	13.2	76675.00	34.30	0	1	0
2038312 200928	2020	13.3	75450.00	34.37	0	1	0
2038412 200928	2020	13.4	73937.50	34.42	0	1	0
2038512 200928	2020	13.5	75462.50	34.41	0	1	0
2038612 200928	2020	13.6	73412.50	34.35	0	1	0
2038712 200928	2020	13.7	75325.00	34.28	0	1	0
2038812 200928	2020	13.8	73975.00	34.32	0	1	0
2038912 200928	2020	13.9	72762.50	34.25	0	1	0
2039012 200928	2020	14.0	75125.00	34.16	0	1	0
2039122 200928	2020	14.1	73275.00	34.13	0	1	0
2039222 200928	2020	14.2	76362.50	34.11	0	1	0
2039322 200928	2020	14.3	76975.00	34.10	0	1	0
2039422 200928	2020	14.4	74450.00	34.17	0	1	0
2039522 200928	2020	14.5	73787.50	34.19	0	1	0
2039622 200928	2020	14.6	74662.50	34.12	0	1	0
2039722 200928	2020	14.7	73925.00	34.17	0	1	0
2039821 200928	2020	14.8	75350.00	34.11	0	1	0
2039921 200928	2020	14.9	74300.00	34.17	0	1	0
2040022 200928	2020	15.0	73087.50	34.24	0	1	0
2040132 200928	2020	15.1	75087.50	34.15	0	1	0
2040231 200928	2020	15.2	75450.00	34.23	0	1	0
2040331 200928	2020	15.3	75537.50	34.19	0	1	0
2040431 200928	2020	15.4	73150.00	34.12	0	1	0
2040531 200928	2020	15.5	74025.00	34.07	0	1	0
2040631 200928	2020	15.6	73800.00	34.08	0	1	0
2040731 200928	2020	15.7	75525.00	34.04	0	1	0
2040831 200928	2020	15.8	75375.00	34.11	0	1	0
2040931 200928	2020	15.9	75375.00	34.11	0	1	0
2041031 200928	2020	16.0	73587.50	34.16	0	1	0
2041131 200928	2020	16.1	74637.50	34.18	0	1	0
2041231 200928	2020	16.2	73950.00	34.16	0	1	0
2041341 200928	2020	16.3	75612.50	34.09	0	1	0
2041431 200928	2020	16.4	75712.50	34.10	0	1	0
2041531 200928	2020	16.5	74450.00	34.21	0	1	0
2041631 200928	2020	16.6	75912.50	34.23	0	1	0
2041731 200928	2020	16.7	72225.00	34.33	0	1	0
2041841 200928	2020	16.8	75437.50	34.18	0	1	0
2041931 200928	2020	16.9	73325.00	34.18	0	1	0
2042031 200928	2020	17.0	74612.50	34.09	0	1	0
2042141 200928	2020	17.1	71862.50	34.13	0	1	0
2042241 200928	2020	17.2	73312.50	34.01	0	1	0
2042341 200928	2020	17.3	75312.50	33.98	0	1	0
2042441 200928	2020	17.4	75037.50	33.97	0	1	0
2042541 200928	2020	17.5	74687.50	33.94	0	1	0
2042641 200928	2020	17.6	74150.00	33.95	0	1	0
2042741 200928	2020	17.7	73962.50	33.87	0	1	0
2042841 200928	2020	17.8	73312.50	33.95	0	1	0
2042941 200928	2020	17.9	74262.50	33.85	0	1	0
2043041 200928	2020	18.0	74225.00	33.89	0	1	0
2043151 200928	2020	18.1	74875.00	33.88	0	1	0
2043251 200928	2020	18.2	74875.00	34.01	0	1	0
2043351 200928	2020	18.3	76975.00	34.08	0	1	0
2043451 200928	2020	18.4	75075.00	34.16	0	1	0
2043551 200928	2020	18.5	73137.50	34.16	0	1	0
2043651 200928	2020	18.6	74225.00	34.09	0	1	0
2043751 200928	2020	18.7	75675.00	34.09	0	1	0
2043851 200928	2020	18.8	74212.50	34.17	0	1	0
2043951 200928	2020	18.9	74700.00	34.21	0	1	0
2044051 200928	2020	19.0	73000.00	34.23	0	1	0
2044160 200928	2020	19.1	75437.50	34.17	0	1	0
2044260 200928	2020	19.2	75912.50	34.20	0	1	0
2044360 200928	2020	19.3	76325.00	34.25	0	1	0
2044460 200928	2020	19.4	73000.00	34.22	0	1	0
2044560 200928	2020	19.5	74325.00	34.12	0	1	0
2044660 200928	2020	19.6	74650.00	34.18	0	1	0
2044760 200928	2020	19.7	74275.00	34.20	0	1	0
2044860 200928	2020	19.8	75575.00	34.13	0	1	0
2044960 200928	2020	19.9	74900.00	34.19	0	1	0
2045060 200928	2020	20.0	75350.00	34.20	0	1	0
2045160 200928	2020	20.1	75625.00	34.31	0	1	0
2045260 200928	2020	20.2	75475.00	34.32	0	1	0
2045370 200928	2020	20.3	77612.50	34.30	0	1	0
2045460 200928	2020	20.4	75137.50	34.36	0	1	0
2045560 200928	2020	20.5	74137.50	34.45	0	1	0
2045660 200928	2020	20.6	75625.00	34.44	0	1	0
2045760 200928	2020	20.7	74937.50	34.49	0	1	0
2045870 200928	2020	20.8	75700.00	34.52	0	1	0
2045960 200928	2020	20.9	74500.00	34.52	0	1	0
2046060 200928	2020	21.0	75862.50	34.50	0	1	0
2046170 200928	2020	21.1	71525.00	34.53	0	1	0
2046270 200928	2020	21.2	75550.00	34.34	0	1	0
2046370 200928	2020	21.3	75437.50	34.35	0	1	0
2046469 200928	2020	21.4	75137.50	34.25	0	1	0
2046569 200928	2020	21.5	74025.00	34.25	0	1	0
2046670 200928	2020	21.6	73725.00	34.24	0	1	0
2046770 200928	2020	21.7	75062.50	34.16	0	1	0
2046869 200928	2020	21.8	73250.00	34.16	0	1	0
2046969 200928	2020	21.9	73800.00	34.05	0	1	0
2047069 200928	2020	22.0	76625.00	34.02	0	1	0
2047179 200928	2020	22.1	74850.00	34.06	0	1	0
2047279 200928	2020	22.2	72462.50	34.21	0	1	0
2047379 200928	2020	22.3	74375.00	34.07	0	1	0
2047479 200928	2020	22.4	73887.50	34.02	0	1	0
2047579 200928	2020	22.5	73962.50	33.96	0	1	0
2047679 200928	2020	22.6	75525.00	33.96	0	1	0
2047779 200928	2020	22.7	73762.50	34.04	0	1	0
2047879 200928	2020	22.8	74100.00	33.98	0	1	0
2047979 200928	2020	22.9	76725.00	34.02	0	1	0
2048079 200928	2020	23.0	76062.50	34.15	0	1	0
2048189 200928	2020	23.1	73837.50	34.13	0	1	0
2048289 200928	2020	23.2	76787.50	34.08	0	1	0
2048389 200928	2020	23.3	73862.50	34.28	0	1	0
2048489 200928	2020	23.4	74125.00	34.25	0	1	0
2048589 200928	2020	23.5	73812.50	34.26	0	1	0
2048689 200928	2020	23.6	75137.50	34.26	0	1	0
2048789 200928	2020	23.7	74275.00	34.24	0	1	0
2048889 200928	2020	23.8	73412.50	34.26	0	1	0
2048989 200928	2020	23.9	73737.50	34.23	0	1	0
2049089 200928	2020	24.0	74375.00	34.10	0	1	0
2049189 200928	2020	24.1	75125.00	34.02	0	1	0
2049289 200928	2020	24.2	75287.50	34.08	0	1	0
2049389 200928	2020	24.3	73550.00	34.01	0	1	0
2049489 200928	2020	24.4	73262.50	34.00	0	1	0
2049589 200928	2020	24.5	74500.00	33.96	0	1	0
2049688 200928	2020	24.6	75137.50	33.99	0	1	0
2049789 200928	2020	24.7	75050.00	33.99	0	1	0
2049888 200928	2020	24.8	76262.50	34.02	0	1	0
2049988 200928	2020	24.9	76212.50	34.15	0	1	0
2050088 200928	2020	25.0	75562.50	34.26	0	1	0
2050198 200928	2020	25.1	75987.50	34.32	0	1	0
2050298 200928	2020	25.2	73462.50	34.36	0	1	0
2050398 200928	2020	25.3	76437.50	34.27	0	1	0
2050498 200928	2020	25.4	73975.00	34.40	0	1	0
2050598 200928	2020	25.5	74612.50	34.44	0	1	0
2050698 200928	2020	25.6	73637.50	34.44	0	1	0
2050798 200928	2020	25.7	76225.00	34.37	0	1	0
2050898 200928	2020	25.8	74200.00	34.43	0	1	0
2050998 200928	2020	25.9	74562.50	34.33	0	1	0
2051098 200928	2020	26.0	74262.50	34.26	0	1	0
2051208 200928	2020	26.1	73537.50	34.20	0	1	0
2051308 200928	2020	26.2	74925.00	34.09	0	1	0
2051408 200928	2020	26.3	74075.00	34.16	0	1	0
2051508 200928	2020	26.4	76287.50	34.05	0	1	0
2051608 200928	2020	26.5	77275.00	34.15	0	1	0
2051708 200928	2020	26.6	72787.50	34.27	0	1	0
2051808 200928	2020	26.7	74787.50	34.24	0	1	0
2051908 200928	2020	26.8	75750.00	34.17	0	1	0
2052008 200928	2020	26.9	77000.00	34.24	0	1	0
2052108 200928	2020	27.0	74275.00	34.35	0	1	0
2052208 200928	2020	27.1	74725.00	34.35	0	1	0
2052308 200928	2020	27.2	74125.00	34.40	0	1	0
2052418 200928	2020	27.3	75562.50	34.37	0	1	0
2052508 200928	2020	27.4	72437.50	34.44	0	1	0
2052608 200928	2020	27.5	72762.50	34.26	0	1	0
2052708 200928	2020	27.6	74187.50	34.06	0	1	0
2052808 200928	2020	27.7	73575.00	34.12	0	1	0
2052918 200928	2020	27.8	73587.50	34.07	0	1	0
2053008 200928	2020	27.9	73050.00	33.97	0	1	0
2053108 200928	2020	28.0	73837.50	33.79	0	1	0
2053218 200928	2020	28.1	74487.50	33.77	0	1	0
2053318 200928	2020	28.2	74725.00	33.76	0	1	0
2053418 200928	2020	28.3	74487.50	33.79	0	1	0
2053518 200928	2020	28.4	73900.00	33.74	0	1	0
2053618 200928	2020	28.5	75950.00	33.81	0	1	0
2053718 200928	2020	28.6	75125.00	33.95	0	1	0
2053818 200928	2020	28.7	73150.00	33.99	0	1	0
2053918 200928	2020	28.8	74225.00	33.97	0	1	0
2054018 200928	2020	28.9	74500.00	34.00	0	1	0
2054118 200928	2020	29.0	75500.00	34.07	0	1	0
2054228 200928	2020	29.1	74025.00	34.14	0	1	0
2054328 200928	2020	29.2	73762.50	34.12	0	1	0
2054427 200928	2020	29.3	74825.00	34.08	0	1	0
2054527 200928	2020	29.4	74162.50	34.09	0	1	0
2054627 200928	2020	29.5	75212.50	34.11	0	1	0
2054727 200928	2020	29.6	75300.00	34.07	0	1	0
2054827 200928	2020	29.7	75787.50	34.08	0	1	0
2054927 200928	2020	29.8	74437.50	34.20	0	1	0
2055027 200928	2020	29.9	73525.00	34.21	0	1	0
2055127 200928	2020	30.0	73962.50	34.16	0	1	0
2055237 200928	2020	30.1	74225.00	34.10	0	1	0
2055337 200928	2020	30.2	75962.50	34.10	0	1	0
2055437 200928	2020	30.3	74250.00	34.20	0	1	0
2055537 200928	2020	30.4	74512.50	34.18	0	1	0
2055627 200928	2020	30.5	75575.00	34.19	0	1	0
2055737 200928	2020	30.6	74312.50	34.21	0	1	0
2055837 200928	2020	30.7	74225.00	34.16	0	1	0
2055937 200928	2020	30.8	75112.50	34.09	0	1	0
2056037 200928	2020	30.9	77487.50	34.12	0	1	0
2056137 200928	2020	31.0	73300.00	34.30	0	1	0
2056237 200928	2020	31.1	73825.00	34.27	0	1	0
2056337 200928	2020	31.2	72650.00	34.26	0	1	0
2056437 200928	2020	31.3	73450.00	34.11	0	1	0
2056537 200928	2020	31.4	73500.00	34.07	0	1	0
2056637 200928	2020	31.5	75887.50	34.02	0	1	0
2056737 200928	2020	31.6	73675.00	34.04	0	1	0
2056837 200928	2020	31.7	76362.50	34.01	0	1	0
2056946 200928	2020	31.8	74475.00	34.11	0	1	0
2057037 200928	2020	31.9	76100.00	34.08	0	1	0
2057136 200928	2020	32.0	76125.00	34.02	0	1	0
2057246 200928	2020	32.1	75350.00	34.14	0	1	0
2057346 200928	2020	32.2	74687.50	34.21	0	1	0
2057446 200928	2020	32.3	76850.00	34.30	0	1	0
2057546 200928	2020	32.4	74250.00	34.46	0	1	0
2057646 200928	2020	32.5	73275.00	34.49	0	1	0
2057746 200928	2020	32.6	74937.50	34.37	0	1	0
2057846 200928	2020	32.7	75675.00	34.43	0	1	0
2057946 200928	2020	32.8	74662.50	34.40	0	1	0
2058046 200928	2020	32.9	74962.50	34.41	0	1	0
2058146 200928	2020	33.0	75112.50	34.35	0	1	0
2058256 200928	2020	33.1	73675.00	34.31	0	1	0
2058356 200928	2020	33.2	75112.50	34.23	0	1	0
2058456 200928	2020	33.3	74337.50	34.25	0	1	0
2058556 200928	2020	33.4	74175.00	34.14	0	1	0
2058656 200928	2020	33.5	75312.50	34.14	0	1	0
2058756 200928	2020	33.6	73900.00	34.23	0	1	0
2058856 200928	2020	33.7	74000.00	34.18	0	1	0
2058956 200928	2020	33.8	73025.00	34.11	0	1	0
2059056 200928	2020	33.9	74512.50	34.03	0	1	0
2059156 200928	2020	34.0	72800.00	34.01	0	1	0
2059266 200928	2020	34.1	74737.50	33.91	0	1	0
2059356 200928	2020	34.2	74675.00	33.96	0	1	0
2059466 200928	2020	34.3	74375.00	33.94	0	1	0
2059566 200928	2020	34.4	75100.00	33.94	0	1	0
2059666 200928	2020	34.5	76487.50	33.98	0	1	0
2059766 200928	2020	34.6	74237.50	34.03	0	1	0
2059866 200928	2020	34.7	75162.50	34.05	0	1	0
2059966 200928	2020	34.8	75325.00	34.10	0	1	0
2100066 200928	2020	34.9	75062.50	34.20	0	1	0
2100166 200928	2020	35.0	74850.00	34.23	0	1	0
2100266 200928	2020	35.1	74875.00	34.32	0	1	0
2100365 200928	2020	35.2	74400.00	34.33	0	1	0
2100465 200928	2020	35.3	74437.50	34.31	0	1	0
2100566 200928	2020	35.4	73462.50	34.32	0	1	0
2100666 200928	2020	35.5	73725.00	34.24	0	1	0
2100766 200928	2020	35.6	74150.00	34.12	0	1	0
2100866 200928	2020	35.7	72362.50	34.12	0	1	0
2100966 200928	2020	35.8	74250.00	33.99	0	1	0
2101066 200928	2020	35.9	73250.00	33.94	0	1	0
2101165 200928	2020	36.0	74237.50	33.86	0	1	0
2101275 200928	2020	36.1	74800.00	33.83	0	1	0
2101375 200928	2020	36.2	75500.00	33.83	0	1	0
2101475 200928	2020	36.3	74425.00	33.88	0	1	0
2101575 200928	2020	36.4	74200.00	33.88	0	1	0
2101675 200928	2020	36.5	74875.00	33.91	0	1	0
2101775 200928	2020	36.6	73362.50	33.96	0	1	0
2101875 200928	2020	36.7	74200.00	33.93	0	1	0
2101975 200928	2020	36.8	73900.00	34.01	0	1	0
2102075 200928	2020	36.9	74700.00	33.99	0	1	0
2102175 200928	2020	37.0	76487.50	34.06	0	1	0
2102285 200928	2020	37.1	74825.00	34.16	0	1	0
2102385 200928	2020	37.2	75512.50	34.16	0	1	0
2102485 200928	2020	37.3	73887.50	34.16	0	1	0
2102585 200928	2020	37.4	75062.50	34.14	0	1	0
2102685 200928	2020	37.5	74337.50	34.18	0	1	0
2102785 200928	2020	37.6	77537.50	34.15	0	1	0
2102885 200928	2020	37.7	74162.50	34.34	0	1	0
2102985 200928	2020	37.8	74962.50	34.34	0	1	0
2103085 200928	2020	37.9	75125.00	34.39	0	1	0
2103185 200928	2020	38.0	73350.00	34.41	0	1	0
2103295 200928	2020	38.1	74175.00	34.26	0	1	0
2103385 200928	2020	38.2	74862.50	34.24	0	1	0
2103495 200928	2020	38.3	73950.00	34.21	0	1	0
2103585 200928	2020	38.4	73525.00	34.21	0	1	0
2103685 200928	2020	38.5	73350.00	34.14	0	1	0
2103784 200928	2020	38.6	74362.50	34.10	0	1	0
2103884 200928	2020	38.7	74312.50	33.95	0	1	0
2103994 200928	2020	38.8	75675.00	33.96	0	1	0
2104084 200928	2020	38.9	73250.00	33.99	0	1	0
2104184 200928	2020	39.0	75512.50	33.91	0	1	0
2104284 200928	2020	39.1	75375.00	34.00	0	1	0
2104394 200928	2020	39.2	75100.00	34.06	0	1	0
2104494 200928	2020	39.3	74575.00	34.07	0	1	0
2104594 200928	2020	39.4	74600.00	34.10	0	1	0
2104694 200928	2020	39.5	75637.50	34.15	0	1	0
2104794 200928	2020	39.6	76800.00	34.25	0	1	0
2104894 200928	2020	39.7	75462.50	34.36	0	1	0
2104994 200928	2020	39.8	75750.00	34.41	0	1	0
2105094 200928	2020	39.9	73912.50	34.41	0	1	0
2105194 200928	2020	40.0	75562.50	34.44	0	1	0
2105294 200928	2020	40.1	74087.50	34.44	0	1	0
2105404 200928	2020	40.2	74087.50	34.39	0	1	0
2105504 200928	2020	40.3	73587.50	34.34	0	1	0
2105604 200928	2020	40.4	74125.00	34.30	0	1	0
2105704 200928	2020	40.5	75325.00	34.28	0	1	0
2105804 200928	2020	40.6	75012.50	34.26	0	1	0
2105904 200928	2020	40.7	74812.50	34.18	0	1	0
2106003 200928	2020	40.8	74875.00	34.15	0	1	0
2106104 200928	2020	40.9	72900.00	34.11	0	1	0
2106203 200928	2020	41.0	74075.00	34.07	0	1	0
2106303 200928	2020	41.1	74812.50	34.00	0	1	0
2106413 200928	2020	41.2	72750.00	34.03	0	1	0
2106513 200928	2020	41.3	74037.50	33.97	0	1	0
2106613 200928	2020	41.4	74762.50	33.99	0	1	0
2106704 200928	2020	41.5	76525.00	34.02	0	1	0
2106813 200928	2020	41.6	73475.00	34.08	0	1	0
2106914 200928	2020	41.7	77087.50	34.01	0	1	0
2107014 200928	2020	41.8	75762.50	34.11	0	1	0
2107114 200928	2020	41.9	75800.00	34.15	0	1	0
2107214 200928	2020	42.0	74412.50	34.28	0	1	0
2107314 200928	2020	42.1	74537.50	34.29	0	1	0
2107413 200928	2020	42.2	75275.00	34.28	0	1	0
2107514 200928	2020	42.3	75050.00	34.40	0	1	0
2107613 200928	2020	42.4	73287.50	34.44	0	1	0
2107713 200928	2020	42.5	75837.50	34.37	0	1	0
2107813 200928	2020	42.6	74162.50	34.34	0	1	0
2107913 200928	2020	42.7	74762.50	34.37	0	1	0
2108013 200928	2020	42.8	75212.50	34.27	0	1	0
2108113 200928	2020	42.9	75575.00	34.25	0	1	0
2108213 200928	2020	43.0	73700.00	34.24	0	1	0
2108313 200928	2020	43.1	74075.00	34.20	0	1	0
2108423 200928	2020	43.2	73287.50	34.18	0	1	0
2108523 200928	2020	43.3	73562.50	34.09	0	1	0
2108623 200928	2020	43.4	73412.50	34.03	0	1	0
2108723 200928	2020	43.5	74125.00	34.03	0	1	0
2108823 200928	2020	43.6	74200.00	33.95	0	1	0
2108923 200928	2020	43.7	72550.00	33.96	0	1	0
2109023 200928	2020	43.8	75775.00	33.86	0	1	0
2109123 200928	2020	43.9	75037.50	33.88	0	1	0
2109223 200928	2020	44.0	75975.00	33.86	0	1	0
2109323 200928	2020	44.1	74762.50	33.96	0	1	0
2109433 200928	2020	44.2	73937.50	33.99	0	1	0
2109533 200928	2020	44.3	74262.50	34.02	0	1	0
2109633 200928	2020	44.4	74512.50	34.05	0	1	0
2109733 200928	2020	44.5	72550.00	34.10	0	1	0
2109833 200928	2020	44.6	74562.50	34.03	0	1	0
2109933 200928	2020	44.7	72625.00	34.05	0	1	0
2110033 200928	2020	44.8	76175.00	34.05	0	1	0
2110133 200928	2020	44.9	74275.00	34.07	0	1	0
2110233 200928	2020	45.0	74012.50	34.03	0	1	0
2110333 200928	2020	45.1	74475.00	33.95	0	1	0
2110433 200928	2020	45.2	75125.00	33.93	0	1	0
2110533 200928	2020	45.3	75887.50	33.99	0	1	0
2110633 200928	2020	45.4	75362.50	34.06	0	1	0
2110733 200928	2020	45.5	72362.50	34.10	0	1	0
2110833 200928	2020	45.6	74225.00	34.09	0	1	0
2110933 200928	2020	45.7	74887.50	34.07	0	1	0
2111033 200928	2020	45.8	74437.50	34.18	0	1	0
2111133 200928	2020	45.9	74475.00	34.10	0	1	0
2111233 200928	2020	46.0	73462.50	34.11	0	1	0
2111333 200928	2020	46.1	73975.00	34.08	0	1	0
2111443 200928	2020	46.2	73687.50	34.06	0	1	0
2111543 200928	2020	46.3	75400.00	33.99	0	1	0
2111643 200928	2020	46.4	75312.50	33.97	0	1	0
2111743 200928	2020	46.5	75975.00	33.97	0	1	0
2111843 200928	2020	46.6	75312.50	34.13	0	1	0
2111943 200928	2020	46.7	75125.00	34.18	0	1	0
2112043 200928	2020	46.8	75987.50	34.19	0	1	0
2112142 200928	2020	46.9	72912.50	34.26	0	1	0
2112243 200928	2020	47.0	73200.00	34.19	0	1	0
2112342 200928	2020	47.1	75550.00	34.18	0	1	0
2112452 200928	2020	47.2	74062.50	34.25	0	1	0
2112552 200928	2020	47.3	73187.50	34.27	0	1	0
2112652 200928	2020	47.4	74650.00	34.17	0	1	0
2112752 200928	2020	47.5	74987.50	34.14	0	1	0
2112852 200928	2020	47.6	73462.50	34.09	0	1	0
2112952 200928	2020	47.7	74562.50	34.01	0	1	0
2113052 200928	2020	47.8	75400.00	33.99	0	1	0
2113152 200928	2020	47.9	72737.50	33.96	0	1	0
2113252 200928	2020	48.0	74362.50	33.95	0	1	0
2113352 200928	2020	48.1	73887.50	34.00	0	1	0
2113452 200928	2020	48.2	73000.00	33.93	0	1	0
2113562 200928	2020	48.3	74787.50	33.88	0	1	0
2113652 200928	2020	48.4	75137.50	33.95	0	1	0
2113752 200928	2020	48.5	71500.00	33.97	0	1	0
2113852 200928	2020	48.6	75337.50	33.82	0	1	0
2113952 200928	2020	48.7	74275.00	33.90	0	1	0
2114062 200928	2020	48.8	74287.50	33.89	0	1	0
2114152 200928	2020	48.9	74237.50	33.84	0	1	0
2114252 200928	2020	49.0	74000.00	33.91	0	1	0
2114352 200928	2020	49.1	75337.50	33.89	0	1	0
2114462 200928	2020	49.2	74825.00	33.96	0	1	0
2114562 200928	2020	49.3	73937.50	34.04	0	1	0
2114662 200928	2020	49.4	76400.00	34.00	0	1	0
2114762 200928	2020	49.5	72350.00	34.06	0	1	0
2114862 200928	2020	49.6	72187.50	34.09	0	1	0
2114962 200928	2020	49.7	73837.50	33.95	0	1	0
2115062 200928	2020	49.8	76650.00	33.93	0	1	0
2115162 200928	2020	49.9	76600.00	34.04	0	1	0
2115261 200928	2020	50.0	74250.00	34.15	0	1	0
2115361 200928	2020	50.1	73037.50	34.16	0	1	0
2115471 200928	2020	50.2	72500.00	34.05	0	1	0
2115571 200928	2020	50.3	74075.00	33.95	0	1	0
2115671 200928	2020	50.4	75150.00	33.95	0	1	0
2115771 200928	2020	50.5	74200.00	33.90	0	1	0
2115871 200928	2020	50.6	73350.00	33.98	0	1	0
2115971 200928	2020	50.7	74525.00	34.03	0	1	0
2116071 200928	2020	50.8	76162.50	34.07	0	1	0
2116171 200928	2020	50.9	72762.50	34.04	0	1	0
2116271 200928	2020	51.0	75087.50	33.87	0	1	0
2116371 200928	2020	51.1	73637.50	33.91	0	1	0
2116481 200928	2020	51.2	73462.50	33.94	0	1	0
2116582 200928	2020	51.3	74550.00	33.98	0	1	0
2116681 200928	2020	51.4	75875.00	34.00	0	1	0
2116781 200928	2020	51.5	73262.50	34.03	0	1	0
2116881 200928	2020	51.6	75437.50	33.99	0	1	0
2116981 200928	2020	51.7	73812.50	34.08	0	1	0
2117081 200928	2020	51.8	74637.50	34.05	0	1	0
2117181 200928	2020	51.9	74675.00	33.98	0	1	0
2117281 200928	2020	52.0	74762.50	34.07	0	1	0
2117381 200928	2020	52.1	73737.50	34.06	0	1	0
2117481 200928	2020	52.2	75625.00	34.06	0	1	0
2117581 200928	2020	52.3	74512.50	34.16	0	1	0
2117681 200928	2020	52.4	74875.00	34.16	0	1	0
2117781 200928	2020	52.5	74012.50	34.11	0	1	0
2117881 200928	2020	52.6	75250.00	34.14	0	1	0
2117981 200928	2020	52.7	73712.50	34.14	0	1	0
2118091 200928	2020	52.8	75712.50	34.13	0	1	0
2118181 200928	2020	52.9	76400.00	34.18	0	1	0
2118281 200928	2020	53.0	75000.00	34.26	0	1	0
2118381 200928	2020	53.1	74850.00	34.27	0	1	0
2118491 200928	2020	53.2	74650.00	34.32	0	1	0
2118591 200928	2020	53.3	74687.50	34.27	0	1	0
2118691 200928	2020	53.4	75475.00	34.28	0	1	0
2118790 200928	2020	53.5	75250.00	34.31	0	1	0
2118890 200928	2020	53.6	75550.00	34.36	0	1	0
2118990 200928	2020	53.7	75475.00	34.38	0	1	0
2119090 200928	2020	53.8	74362.50	34.46	0	1	0
2119190 200928	2020	53.9	74937.50	34.40	0	1	0
2119290 200928	2020	54.0	74250.00	34.33	0	1	0
2119390 200928	2020	54.1	74187.50	34.30	0	1	0
2119500 200928	2020	54.2	75637.50	34.27	0	1	0
2119600 200928	2020	54.3	73450.00	34.31	0	1	0
2119700 200928	2020	54.4	75450.00	34.26	0	1	0
2119800 200928	2020	54.5	74962.50	34.25	0	1	0
2119900 200928	2020	54.6	75400.00	34.24	0	1	0
2120000 200928	2020	54.7	75375.00	34.24	0	1	0
2120100 200928	2020	54.8	74362.50	34.23	0	1	0
2120200 200928	2020	54.9	73200.00	34.23	0	1	0
2120300 200928	2020	55.0	75050.00	34.15	0	1	0
2120400 200928	2020	55.1	74362.50	34.19	0	1	0
2120500 200928	2020	55.2	74212.50	34.20	0	1	0
2120610 200928	2020	55.3	73400.00	34.13	0	1	0
2120700 200928	2020	55.4	72575.00	34.13	0	1	0
2120800 200928	2020	55.5	73462.50	34.00	0	1	0
2120910 200928	2020	55.6	75062.50	33.93	0	1	0
2121010 200928	2020	55.7	74187.50	33.92	0	1	0
2121110 200928	2020	55.8	73987.50	33.86	0	1	0
2121200 200928	2020	55.9	76000.00	33.85	0	1	0
2121300 200928	2020	56.0	74875.00	33.97	0	1	0
2121410 200928	2020	56.1	74000.00	33.97	0	1	0
2121510 200928	2020	56.2	73375.00	33.95	0	1	0
2121610 200928	2020	56.3	73375.00	33.91	0	1	0
2121710 200928	2020	56.4	75450.00	33.91	0	1	0
2121810 200928	2020	56.5	74687.50	34.04	0	1	0
2121909 200928	2020	56.6	74075.00	34.10	0	1	0
2122009 200928	2020	56.7	74325.00	34.05	0	1	0
2122109 200928	2020	56.8	75187.50	34.06	0	1	0
2122209 200928	2020	56.9	74712.50	34.11	0	1	0
2122309 200928	2020	57.0	75475.00	34.05	0	1	0
2122409 200928	2020	57.1	73487.50	34.08	0	1	0
2122519 200928	2020	57.2	75012.50	34.06	0	1	0
2122619 200928	2020	57.3	73625.00	34.13	0	1	0
2122719 200928	2020	57.4	73987.50	34.14	0	1	0
2122819 200928	2020	57.5	75387.50	34.08	0	1	0
2122919 200928	2020	57.6	73575.00	34.11	0	1	0
2123019 200928	2020	57.7	73112.50	34.08	0	1	0
2123119 200928	2020	57.8	73225.00	34.03	0	1	0
2123219 200928	2020	57.9	74625.00	33.94	0	1	0
2123319 200928	2020	58.0	73200.00	33.94	0	1	0
2123419 200928	2020	58.1	74937.50	33.84	0	1	0
2123529 200928	2020	58.2	73800.00	33.90	0	1	0
2123629 200928	2020	58.3	75000.00	33.85	0	1	0
2123729 200928	2020	58.4	74600.00	33.91	0	1	0
2123829 200928	2020	58.5	76612.50	33.94	0	1	0
2123929 200928	2020	58.6	74925.00	33.99	0	1	0
2124029 200928	2020	58.7	75775.00	34.05	0	1	0
2124129 200928	2020	58.8	74462.50	34.17	0	1	0
2124229 200928	2020	58.9	76675.00	34.23	0	1	0
2124329 200928	2020	59.0	76937.50	34.32	0	1	0
2124429 200928	2020	59.1	75575.00	34.49	0	1	0
2124529 200928	2020	59.2	76187.50	34.52	0	1	0
2124639 200928	2020	59.3	76187.50	34.62	0	1	0
2124729 200928	2020	59.4	75962.50	34.68	0	1	0
2124829 200928	2020	59.5	74550.00	34.74	0	1	0
2124929 200928	2020	59.6	75250.00	34.65	0	1	0
2125028 200928	2020	59.7	74250.00	34.66	0	1	0
2125138 200928	2020	59.8	74112.50	34.59	0	1	0
2125228 200928	2020	59.9	74812.50	34.58	0	1	0
2125329 200928	2021	0.0	75087.50	34.49	0	1	0
2125429 200928	2021	0.1	73362.50	34.41	0	1	0
2125539 200928	2021	0.2	74587.50	34.31	0	1	0
2125639 200928	2021	0.3	74587.50	34.24	0	1	0
2125739 200928	2021	0.4	75525.00	34.17	0	1	0
2125839 200928	2021	0.5	74500.00	34.15	0	1	0
2125939 200928	2021	0.6	72125.00	34.14	0	1	0
2126039 200928	2021	0.7	75075.00	34.00	0	1	0
2126139 200928	2021	0.8	75875.00	34.04	0	1	0
2126239 200928	2021	0.9	74037.50	34.12	0	1	0
2126339 200928	2021	1.0	74250.00	34.08	0	1	0
2126439 200928	2021	1.1	73262.50	34.05	0	1	0
2126549 200928	2021	1.2	73712.50	34.04	0	1	0
2126649 200928	2021	1.3	73712.50	34.00	0	1	0
2126749 200928	2021	1.4	72650.00	33.96	0	1	0
2126849 200928	2021	1.5	73987.50	33.83	0	1	0
2126949 200928	2021	1.6	74062.50	33.81	0	1	0
2127049 200928	2021	1.7	75687.50	33.90	0	1	0
2127149 200928	2021	1.8	74450.00	33.93	0	1	0
2127249 200928	2021	1.9	74975.00	33.86	0	1	0
2127349 200928	2021	2.0	75062.50	33.90	0	1	0
2127449 200928	2021	2.1	72687.50	33.94	0	1	0
2127549 200928	2021	2.2	75187.50	33.91	0	1	0
2127659 200928	2021	2.3	75712.50	33.98	0	1	0
2127749 200928	2021	2.4	73175.00	34.07	0	1	0
2127849 200928	2021	2.5	72525.00	34.09	0	1	0
2127949 200928	2021	2.6	74675.00	34.03	0	1	0
2128048 200928	2021	2.7	74712.50	34.06	0	1	0
2128158 200928	2021	2.8	74187.50	34.01	0	1	0
2128248 200928	2021	2.9	74962.50	34.00	0	1	0
2128348 200928	2021	3.0	74412.50	34.00	0	1	0
2128458 200928	2021	3.1	74675.00	33.97	0	1	0
2128558 200928	2021	3.2	74500.00	34.06	0	1	0
2128658 200928	2021	3.3	75037.50	34.03	0	1	0
2128758 200928	2021	3.4	72775.00	34.00	0	1	0
2128858 200928	2021	3.5	74975.00	33.98	0	1	0
2128958 200928	2021	3.6	75100.00	34.09	0	1	0
2129058 200928	2021	3.7	75712.50	34.11	0	1	0
2129158 200928	2021	3.8	76387.50	34.16	0	1	0
2129258 200928	2021	3.9	72862.50	34.25	0	1	0
2129358 200928	2021	4.0	73412.50	34.16	0	1	0
2129458 200928	2021	4.1	73625.00	34.11	0	1	0
2129568 200928	2021	4.2	73650.00	34.07	0	1	0
2129668 200928	2021	4.3	73650.00	34.03	0	1	0
2129768 200928	2021	4.4	75600.00	33.97	0	1	0
2129868 200928	2021	4.5	76062.50	34.09	0	1	0
2129968 200928	2021	4.6	76687.50	34.14	0	1	0
2130068 200928	2021	4.7	72375.00	34.21	0	1	0
2130168 200928	2021	4.8	76175.00	34.06	0	1	0
2130268 200928	2021	4.9	74412.50	34.05	0	1	0
2130368 200928	2021	5.0	76262.50	34.12	0	1	0
2130468 200928	2021	5.1	73500.00	34.25	0	1	0
2130578 200928	2021	5.2	74512.50	34.25	0	1	0
2130678 200928	2021	5.3	74512.50	34.29	0	1	0
2130778 200928	2021	5.4	76150.00	34.32	0	1	0
2130877 200928	2021	5.5	73737.50	34.35	0	1	0
2130978 200928	2021	5.6	74125.00	34.24	0	1	0
2131078 200928	2021	5.7	74975.00	34.13	0	1	0
2131178 200928	2021	5.8	74350.00	34.25	0	1	0
2131278 200928	2021	5.9	75137.50	34.16	0	1	0
2131378 200928	2021	6.0	74662.50	34.20	0	1	0
2131478 200928	2021	6.1	74837.50	34.12	0	1	0
2131578 200928	2021	6.2	75425.00	34.19	0	1	0
2131678 200928	2021	6.3	75425.00	34.23	0	1	0
2131778 200928	2021	6.4	75725.00	34.27	0	1	0
2131878 200928	2021	6.5	74125.00	34.25	0	1	0
2131978 200928	2021	6.6	74537.50	34.27	0	1	0
2132078 200928	2021	6.7	74375.00	34.28	0	1	0
2132178 200928	2021	6.8	75737.50	34.26	0	1	0
2132277 200928	2021	6.9	75187.50	34.32	0	1	0
2132378 200928	2021	7.0	73325.00	34.32	0	1	0
2132477 200928	2021	7.1	73400.00	34.26	0	1	0
2132587 200928	2021	7.2	75850.00	34.20	0	1	0
2132687 200928	2021	7.3	75850.00	34.22	0	1	0
2132787 200928	2021	7.4	75225.00	34.24	0	1	0
2132887 200928	2021	7.5	75400.00	34.21	0	1	0
2132987 200928	2021	7.6	75775.00	34.27	0	1	0
2133087 200928	2021	7.7	75500.00	34.33	0	1	0
2133187 200928	2021	7.8	74250.00	34.38	0	1	0
2133287 200928	2021	7.9	74500.00	34.31	0	1	0
2133387 200928	2021	8.0	73800.00	34.28	0	1	0
2133487 200928	2021	8.1	76050.00	34.30	0	1	0
2133597 200928	2021	8.2	72912.50	34.42	0	1	0
2133697 200928	2021	8.3	73025.00	34.29	0	1	0
2133797 200928	2021	8.4	74537.50	34.16	0	1	0
2133897 200928	2021	8.5	75025.00	34.13	0	1	0
2133997 200928	2021	8.6	75062.50	34.11	0	1	0
2134097 200928	2021	8.7	74437.50	34.08	0	1	0
2134197 200928	2021	8.8	75075.00	34.03	0	1	0
2134296 200928	2021	8.9	75000.00	34.07	0	1	0
2134397 200928	2021	9.0	74162.50	34.09	0	1	0
2134496 200928	2021	9.1	74037.50	34.11	0	1	0
2134607 200928	2021	9.2	74675.00	34.02	0	1	0
2134707 200928	2021	9.3	75925.00	34.10	0	1	0
2134806 200928	2021	9.4	76100.00	34.23	0	1	0
2134906 200928	2021	9.5	74162.50	34.30	0	1	0
2135006 200928	2021	9.6	74687.50	34.26	0	1	0
2135106 200928	2021	9.7	76412.50	34.24	0	1	0
2135206 200928	2021	9.8	74787.50	34.33	0	1	0
2135306 200928	2021	9.9	74812.50	34.32	0	1	0
2135406 200928	2021	10.0	75000.00	34.31	0	1	0
2135505 200928	2021	10.1	76350.00	34.35	0	1	0
2135605 200928	2021	10.2	74600.00	34.45	0	1	0
2135715 200928	2021	10.3	75800.00	34.45	0	1	0
2135805 200928	2021	10.4	72487.50	34.44	0	1	0
2135905 200928	2021	10.5	73037.50	34.28	0	1	0
2136005 200928	2021	10.6	75200.00	34.23	0	1	0
2136105 200928	2021	10.7	74787.50	34.25	0	1	0
2136215 200928	2021	10.8	73050.00	34.18	0	1	0
2136305 200928	2021	10.9	74850.00	34.10	0	1	0
2136405 200928	2021	11.0	73225.00	34.10	0	1	0
2136505 200928	2021	11.1	72987.50	34.02	0	1	0
2136615 200928	2021	11.2	75300.00	33.87	0	1	0
2136715 200928	2021	11.3	75325.00	33.90	0	1	0
2136815 200928	2021	11.4	75337.50	33.88	0	1	0
2136915 200928	2021	11.5	73387.50	34.01	0	1	0
2137015 200928	2021	11.6	73812.50	34.03	0	1	0
2137115 200928	2021	11.7	73162.50	33.96	0	1	0
2137215 200928	2021	11.8	74037.50	33.89	0	1	0
2137315 200928	2021	11.9	74675.00	33.93	0	1	0
2137415 200928	2021	12.0	75250.00	33.93	0	1	0
2137515 200928	2021	12.1	76525.00	34.02	0	1	0
2137624 200928	2021	12.2	76062.50	34.18	0	1	0
2137724 200928	2021	12.3	74462.50	34.21	0	1	0
2137824 200928	2021	12.4	74475.00	34.17	0	1	0
2137924 200928	2021	12.5	74575.00	34.13	0	1	0
2138024 200928	2021	12.6	73912.50	34.19	0	1	0
2138124 200928	2021	12.7	74962.50	34.19	0	1	0
2138224 200928	2021	12.8	75637.50	34.27	0	1	0
2138324 200928	2021	12.9	75787.50	34.34	0	1	0
2138424 200928	2021	13.0	75537.50	34.39	0	1	0
2138524 200928	2021	13.1	72112.50	34.41	0	1	0
2138634 200928	2021	13.2	74062.50	34.21	0	1	0
2138734 200928	2021	13.3	75387.50	34.12	0	1	0
2138834 200928	2021	13.4	75712.50	34.16	0	1	0
2138934 200928	2021	13.5	76525.00	34.22	0	1	0
2139034 200928	2021	13.6	73150.00	34.30	0	1	0
2139134 200928	2021	13.7	74850.00	34.27	0	1	0
2139234 200928	2021	13.8	75975.00	34.26	0	1	0
2139334 200928	2021	13.9	72250.00	34.28	0	1	0
2139433 200928	2021	14.0	73000.00	34.12	0	1	0
2139534 200928	2021	14.1	75125.00	34.01	0	1	0
2139634 200928	2021	14.2	74625.00	34.14	0	1	0
2139733 200928	2021	14.3	73150.00	34.17	0	1	0
2139833 200928	2021	14.4	74925.00	34.07	0	1	0
2139933 200928	2021	14.5	77137.50	34.03	0	1	0
2140033 200928	2021	14.6	74137.50	34.06	0	1	0
2140133 200928	2021	14.7	73825.00	34.10	0	1	0
2140233 200928	2021	14.8	75812.50	34.06	0	1	0
2140333 200928	2021	14.9	74062.50	34.05	0	1	0
2140433 200928	2021	15.0	74000.00	34.13	0	1	0
2140533 200928	2021	15.1	74637.50	34.18	0	1	0
2140643 200928	2021	15.2	74687.50	34.15	0	1	0
2140743 200928	2021	15.3	76075.00	34.16	0	1	0
2140843 200928	2021	15.4	73812.50	34.29	0	1	0
2140943 200928	2021	15.5	73762.50	34.24	0	1	0
2141043 200928	2021	15.6	75775.00	34.09	0	1	0
2141143 200928	2021	15.7	76175.00	34.16	0	1	0
2141243 200928	2021	15.8	75375.00	34.27	0	1	0
2141343 200928	2021	15.9	75600.00	34.25	0	1	0
2141443 200928	2021	16.0	74225.00	34.32	0	1	0
2141543 200928	2021	16.1	76725.00	34.33	0	1	0
2141652 200928	2021	16.2	74912.50	34.42	0	1	0
2141752 200928	2021	16.3	73425.00	34.43	0	1	0
2141852 200928	2021	16.4	74125.00	34.31	0	1	0
2141952 200928	2021	16.5	74662.50	34.32	0	1	0
2142052 200928	2021	16.6	74250.00	34.37	0	1	0
2142152 200928	2021	16.7	74512.50	34.30	0	1	0
2142252 200928	2021	16.8	74675.00	34.22	0	1	0
2142352 200928	2021	16.9	75312.50	34.19	0	1	0
2142452 200928	2021	17.0	75887.50	34.18	0	1	0
2142552 200928	2021	17.1	74775.00	34.25	0	1	0
2142652 200928	2021	17.2	75350.00	34.16	0	1	0
2142762 200928	2021	17.3	75675.00	34.18	0	1	0
2142862 200928	2021	17.4	75787.50	34.29	0	1	0
2142952 200928	2021	17.5	73375.00	34.36	0	1	0
2143062 200928	2021	17.6	74362.50	34.30	0	1	0
2143162 200928	2021	17.7	74337.50	34.31	0	1	0
2143262 200928	2021	17.8	73500.00	34.30	0	1	0
2143362 200928	2021	17.9	76775.00	34.25	0	1	0
2143462 200928	2021	18.0	75000.00	34.31	0	1	0
2143562 200928	2021	18.1	73325.00	34.27	0	1	0
2143662 200928	2021	18.2	73950.00	34.21	0	1	0
2143761 200928	2021	18.3	73950.00	34.14	0	1	0
2143861 200928	2021	18.4	73537.50	34.07	0	1	0
2143961 200928	2021	18.5	74875.00	33.97	0	1	0
2144061 200928	2021	18.6	73787.50	34.03	0	1	0
2144161 200928	2021	18.7	74500.00	34.01	0	1	0
2144261 200928	2021	18.8	75025.00	34.01	0	1	0
2144361 200928	2021	18.9	73750.00	34.08	0	1	0
2144461 200928	2021	19.0	74200.00	33.95	0	1	0
2144561 200928	2021	19.1	74300.00	33.91	0	1	0
2144671 200928	2021	19.2	75475.00	33.95	0	1	0
2144771 200928	2021	19.3	74262.50	34.02	0	1	0
2144871 200928	2021	19.4	72075.00	34.04	0	1	0
2144971 200928	2021	19.5	74400.00	33.97	0	1	0
2145071 200928	2021	19.6	74875.00	33.95	0	1	0
2145171 200928	2021	19.7	74750.00	34.00	0	1	0
2145271 200928	2021	19.8	73125.00	34.01	0	1	0
2145371 200928	2021	19.9	74162.50	33.92	0	1	0
2145471 200928	2021	20.0	74450.00	33.94	0	1	0
2145571 200928	2021	20.1	75925.00	33.95	0	1	0
2145680 200928	2021	20.2	75537.50	34.03	0	1	0
2145781 200928	2021	20.3	75087.50	34.03	0	1	0
2145881 200928	2021	20.4	74225.00	34.07	0	1	0
2145980 200928	2021	20.5	75075.00	34.16	0	1	0
2146080 200928	2021	20.6	76125.00	34.19	0	1	0
2146180 200928	2021	20.7	74062.50	34.25	0	1	0
2146280 200928	2021	20.8	76600.00	34.22	0	1	0
2146380 200928	2021	20.9	73962.50	34.38	0	1	0
2146480 200928	2021	21.0	74400.00	34.37	0	1	0
2146580 200928	2021	21.1	74362.50	34.37	0	1	0
2146680 200928	2021	21.2	74512.50	34.29	0	1	0
2146790 200928	2021	21.3	75575.00	34.25	0	1	0
2146880 200928	2021	21.4	75475.00	34.27	0	1	0
2146980 200928	2021	21.5	72825.00	34.33	0	1	0
2147090 200928	2021	21.6	74637.50	34.23	0	1	0
2147180 200928	2021	21.7	75650.00	34.16	0	1	0
2147290 200928	2021	21.8	74200.00	34.23	0	1	0
2147390 200928	2021	21.9	76475.00	34.12	0	1	0
2147479 200928	2021	22.0	74875.00	34.24	0	1	0
2147590 200928	2021	22.1	74087.50	34.26	0	1	0
2147690 200928	2021	22.2	76362.50	34.24	0	1	0
2147790 200928	2021	22.3	74262.50	34.33	0	1	0
2147889 200928	2021	22.4	76137.50	34.27	0	1	0
2147989 200928	2021	22.5	73550.00	34.30	0	1	0
2148089 200928	2021	22.6	75850.00	34.33	0	1	0
2148189 200928	2021	22.7	72800.00	34.39	0	1	0
2148289 200928	2021	22.8	74687.50	34.26	0	1	0
2148389 200928	2021	22.9	75612.50	34.28	0	1	0
2148489 200928	2021	23.0	74912.50	34.24	0	1	0
2148589 200928	2021	23.1	76212.50	34.24	0	1	0
2148699 200928	2021	23.2	75650.00	34.34	0	1	0
2148799 200928	2021	23.3	75300.00	34.31	0	1	0
2148899 200928	2021	23.4	75487.50	34.35	0	1	0
2148999 200928	2021	23.5	74237.50	34.32	0	1	0
2149099 200928	2021	23.6	74750.00	34.35	0	1	0
2149199 200928	2021	23.7	74775.00	34.30	0	1	0
2149299 200928	2021	23.8	76412.50	34.39	0	1	0
2149399 200928	2021	23.9	74287.50	34.47	0	1	0
2149498 200928	2021	24.0	73725.00	34.41	0	1	0
2149598 200928	2021	24.1	73450.00	34.36	0	1	0
2149708 200928	2021	24.2	76175.00	34.23	0	1	0
2149808 200928	2021	24.3	75312.50	34.26	0	1	0
2149908 200928	2021	24.4	72862.50	34.26	0	1	0
2150008 200928	2021	24.5	72825.00	34.14	0	1	0
2150108 200928	2021	24.6	73537.50	34.08	0	1	0
2150208 200928	2021	24.7	73587.50	34.02	0	1	0
2150308 200928	2021	24.8	74350.00	33.97	0	1	0
2150408 200928	2021	24.9	75925.00	33.88	0	1	0
2150508 200928	2021	25.0	75050.00	33.95	0	1	0
2150608 200928	2021	25.1	75437.50	34.01	0	1	0
2150708 200928	2021	25.2	76537.50	34.10	0	1	0
2150818 200928	2021	25.3	75337.50	34.11	0	1	0
2150908 200928	2021	25.4	73250.00	34.12	0	1	0
2151008 200928	2021	25.5	73987.50	34.13	0	1	0
2151108 200928	2021	25.6	73612.50	34.19	0	1	0
2151208 200928	2021	25.7	74187.50	34.19	0	1	0
2151318 200928	2021	25.8	75012.50	34.22	0	1	0
2151418 200928	2021	25.9	73087.50	34.25	0	1	0
2151508 200928	2021	26.0	72600.00	34.12	0	1	0
2151618 200928	2021	26.1	75762.50	34.01	0	1	0
2151718 200928	2021	26.2	74250.00	34.02	0	1	0
2151818 200928	2021	26.3	75012.50	33.92	0	1	0
2151918 200928	2021	26.4	74525.00	33.90	0	1	0
2152018 200928	2021	26.5	73300.00	33.96	0	1	0
2152118 200928	2021	26.6	73037.50	33.93	0	1	0
2152218 200928	2021	26.7	72600.00	33.90	0	1	0
2152318 200928	2021	26.8	72887.50	33.83	0	1	0
2152418 200928	2021	26.9	73700.00	33.74	0	1	0
2152518 200928	2021	27.0	72337.50	33.77	0	1	0
2152618 200928	2021	27.1	74550.00	33.75	0	1	0
2152727 200928	2021	27.2	73262.50	33.70	0	1	0
2152827 200928	2021	27.3	75900.00	33.65	0	1	0
2152927 200928	2021	27.4	74750.00	33.69	0	1	0
2153027 200928	2021	27.5	76025.00	33.70	0	1	0
2153127 200928	2021	27.6	76100.00	33.83	0	1	0
2153227 200928	2021	27.7	75587.50	33.97	0	1	0
2153327 200928	2021	27.8	72425.00	34.10	0	1	0
2153427 200928	2021	27.9	74537.50	34.08	0	1	0
2153527 200928	2021	28.0	75425.00	34.12	0	1	0
2153627 200928	2021	28.1	73862.50	34.26	0	1	0
2153737 200928	2021	28.2	74812.50	34.22	0	1	0
2153837 200928	2021	28.3	74175.00	34.29	0	1	0
2153937 200928	2021	28.4	75525.00	34.22	0	1	0
2154037 200928	2021	28.5	74475.00	34.25	0	1	0
2154137 200928	2021	28.6	74212.50	34.18	0	1	0
2154237 200928	2021	28.7	74850.00	34.10	0	1	0
2154337 200928	2021	28.8	74225.00	34.06	0	1	0
2154437 200928	2021	28.9	75325.00	34.14	0	1	0
2154537 200928	2021	29.0	75050.00	34.18	0	1	0
2154637 200928	2021	29.1	73662.50	34.16	0	1	0
2154737 200928	2021	29.2	74600.00	34.15	0	1	0
2154837 200928	2021	29.3	74212.50	34.14	0	1	0
2154937 200928	2021	29.4	74325.00	34.15	0	1	0
2155037 200928	2021	29.5	74862.50	34.09	0	1	0
2155137 200928	2021	29.6	75312.50	34.11	0	1	0
2155237 200928	2021	29.7	74862.50	34.16	0	1	0
2155347 200928	2021	29.8	74962.50	34.16	0	1	0
2155437 200928	2021	29.9	74550.00	34.19	0	1	0
2155536 200928	2021	30.0	75125.00	34.16	0	1	0
2155637 200928	2021	30.1	74012.50	34.16	0	1	0
2155737 200928	2021	30.2	74575.00	34.18	0	1	0
2155846 200928	2021	30.3	74950.00	34.18	0	1	0
2155946 200928	2021	30.4	75187.50	34.21	0	1	0
2156046 200928	2021	30.5	73937.50	34.25	0	1	0
2156146 200928	2021	30.6	76325.00	34.21	0	1	0
2156246 200928	2021	30.7	75100.00	34.25	0	1	0
2156346 200928	2021	30.8	74537.50	34.26	0	1	0
2156446 200928	2021	30.9	71675.00	34.24	0	1	0
2156546 200928	2021	31.0	75462.50	34.11	0	1	0
2156646 200928	2021	31.1	74425.00	34.13	0	1	0
2156746 200928	2021	31.2	74812.50	34.15	0	1	0
2156856 200928	2021	31.3	75312.50	34.16	0	1	0
2156956 200928	2021	31.4	73737.50	34.17	0	1	0
2157056 200928	2021	31.5	72425.00	34.11	0	1	0
2157156 200928	2021	31.6	74925.00	34.04	0	1	0
2157256 200928	2021	31.7	75225.00	33.98	0	1	0
2157356 200928	2021	31.8	73862.50	33.98	0	1	0
2157456 200928	2021	31.9	72187.50	33.95	0	1	0
2157556 200928	2021	32.0	73075.00	33.98	0	1	0
2157656 200928	2021	32.1	75112.50	33.87	0	1	0
2157756 200928	2021	32.2	74887.50	33.90	0	1	0
2157866 200928	2021	32.3	74125.00	33.90	0	1	0
2157956 200928	2021	32.4	72950.00	33.85	0	1	0
2158056 200928	2021	32.5	71837.50	33.81	0	1	0
2158166 200928	2021	32.6	74675.00	33.79	0	1	0
2158256 200928	2021	32.7	76012.50	33.78	0	1	0
2158366 200928	2021	32.8	75112.50	33.81	0	1	0
2158466 200928	2021	32.9	75887.50	33.87	0	1	0
2158556 200928	2021	33.0	73550.00	34.04	0	1	0
2158666 200928	2021	33.1	73512.50	34.06	0	1	0
2158766 200928	2021	33.2	75487.50	33.98	0	1	0
2158866 200928	2021	33.3	74250.00	34.01	0	1	0
2158966 200928	2021	33.4	74875.00	34.02	0	1	0
2159066 200928	2021	33.5	74175.00	34.10	0	1	0
2159165 200928	2021	33.6	73912.50	34.21	0	1	0
2159265 200928	2021	33.7	75175.00	34.17	0	1	0
2159365 200928	2021	33.8	74787.50	34.14	0	1	0
2159465 200928	2021	33.9	74662.50	34.12	0	1	0
2159565 200928	2021	34.0	76062.50	34.07	0	1	0
2159665 200928	2021	34.1	74600.00	34.18	0	1	0
2159765 200928	2021	34.2	75012.50	34.23	0	1	0
2159875 200928	2021	34.3	74012.50	34.21	0	1	0
2159975 200928	2021	34.4	74312.50	34.20	0	1	0
2200075 200928	2021	34.5	73687.50	34.17	0	1	0
2200175 200928	2021	34.6	74512.50	34.15	0	1	0
2200275 200928	2021	34.7	74887.50	34.18	0	1	0
2200375 200928	2021	34.8	74312.50	34.16	0	1	0
2200475 200928	2021	34.9	74887.50	34.14	0	1	0
2200575 200928	2021	35.0	75750.00	34.15	0	1	0
2200675 200928	2021	35.1	73562.50	34.14	0	1	0
2200775 200928	2021	35.2	73175.00	34.09	0	1	0
2200885 200928	2021	35.3	76225.00	34.01	0	1	0
2200985 200928	2021	35.4	74812.50	34.11	0	1	0
2201085 200928	2021	35.5	74850.00	34.13	0	1	0
2201185 200928	2021	35.6	73262.50	34.18	0	1	0
2201285 200928	2021	35.7	74362.50	34.13	0	1	0
2201385 200928	2021	35.8	75712.50	34.10	0	1	0
2201485 200928	2021	35.9	74525.00	34.17	0	1	0
2201585 200928	2021	36.0	75200.00	34.15	0	1	0
2201685 200928	2021	36.1	73725.00	34.13	0	1	0
2201785 200928	2021	36.2	74787.50	34.13	0	1	0
2201895 200928	2021	36.3	74975.00	34.21	0	1	0
2201985 200928	2021	36.4	73437.50	34.15	0	1	0
2202085 200928	2021	36.5	72937.50	34.09	0	1	0
2202184 200928	2021	36.6	76150.00	34.00	0	1	0
2202284 200928	2021	36.7	74450.00	34.13	0	1	0
2202394 200928	2021	36.8	74500.00	34.14	0	1	0
2202484 200928	2021	36.9	73562.50	34.08	0	1	0
2202584 200928	2021	37.0	73675.00	34.04	0	1	0
2202684 200928	2021	37.1	73625.00	33.97	0	1	0
2202784 200928	2021	37.2	72800.00	33.96	0	1	0
2202894 200928	2021	37.3	74087.50	33.88	0	1	0
2202994 200928	2021	37.4	75187.50	33.84	0	1	0
2203094 200928	2021	37.5	74375.00	33.91	0	1	0
2203194 200928	2021	37.6	75212.50	33.98	0	1	0
2203294 200928	2021	37.7	75375.00	33.94	0	1	0
2203394 200928	2021	37.8	74337.50	33.98	0	1	0
2203494 200928	2021	37.9	76762.50	33.97	0	1	0
2203594 200928	2021	38.0	74000.00	34.11	0	1	0
2203694 200928	2021	38.1	74100.00	34.13	0	1	0
2203794 200928	2021	38.2	74450.00	34.15	0	1	0
2203904 200928	2021	38.3	75375.00	34.22	0	1	0
2204004 200928	2021	38.4	75087.50	34.28	0	1	0
2204104 200928	2021	38.5	72975.00	34.28	0	1	0
2204204 200928	2021	38.6	73337.50	34.22	0	1	0
2204304 200928	2021	38.7	75300.00	34.13	0	1	0
2204404 200928	2021	38.8	76000.00	34.13	0	1	0
2204504 200928	2021	38.9	74287.50	34.20	0	1	0
2204604 200928	2021	39.0	75612.50	34.09	0	1	0
2204704 200928	2021	39.1	72600.00	34.16	0	1	0
2204804 200928	2021	39.2	76112.50	34.10	0	1	0
2204914 200928	2021	39.3	74987.50	34.17	0	1	0
2205014 200928	2021	39.4	73950.00	34.15	0	1	0
2205104 200928	2021	39.5	75037.50	34.10	0	1	0
2205214 200928	2021	39.6	74150.00	34.20	0	1	0
2205314 200928	2021	39.7	74137.50	34.23	0	1	0
2205414 200928	2021	39.8	75125.00	34.18	0	1	0
2205514 200928	2021	39.9	75337.50	34.14	0	1	0
2205613 200928	2021	40.0	73962.50	34.19	0	1	0
2205713 200928	2021	40.1	74787.50	34.11	0	1	0
2205813 200928	2021	40.2	75212.50	34.21	0	1	0
2205913 200928	2021	40.3	75762.50	34.17	0	1	0
2206013 200928	2021	40.4	75762.50	34.21	0	1	0
2206113 200928	2021	40.5	73162.50	34.29	0	1	0
2206213 200928	2021	40.6	73950.00	34.20	0	1	0
2206313 200928	2021	40.7	73187.50	34.19	0	1	0
2206413 200928	2021	40.8	74775.00	34.15	0	1	0
2206513 200928	2021	40.9	74762.50	34.14	0	1	0
2206613 200928	2021	41.0	75650.00	34.11	0	1	0
2206713 200928	2021	41.1	74725.00	34.19	0	1	0
2206813 200928	2021	41.2	74762.50	34.18	0	1	0
2206923 200928	2021	41.3	75112.50	34.16	0	1	0
2207023 200928	2021	41.4	75725.00	34.13	0	1	0
2207123 200928	2021	41.5	77175.00	34.13	0	1	0
2207223 200928	2021	41.6	73975.00	34.31	0	1	0
2207323 200928	2021	41.7	75175.00	34.31	0	1	0
2207423 200928	2021	41.8	75312.50	34.40	0	1	0
2207523 200928	2021	41.9	74112.50	34.43	0	1	0
2207623 200928	2021	42.0	74562.50	34.40	0	1	0
2207723 200928	2021	42.1	74600.00	34.35	0	1	0
2207823 200928	2021	42.2	75762.50	34.34	0	1	0
2207933 200928	2021	42.3	76037.50	34.39	0	1	0
2208033 200928	2021	42.4	74887.50	34.43	0	1	0
2208133 200928	2021	42.5	74737.50	34.39	0	1	0
2208232 200928	2021	42.6	73025.00	34.28	0	1	0
2208332 200928	2021	42.7	74287.50	34.24	0	1	0
2208432 200928	2021	42.8	73700.00	34.20	0	1	0
2208532 200928	2021	42.9	72300.00	34.13	0	1	0
2208632 200928	2021	43.0	74812.50	34.05	0	1	0
2208732 200928	2021	43.1	75600.00	34.06	0	1	0
2208832 200928	2021	43.2	74837.50	34.10	0	1	0
2208942 200928	2021	43.3	73775.00	34.06	0	1	0
2209032 200928	2021	43.4	74700.00	33.96	0	1	0
2209132 200928	2021	43.5	74025.00	33.95	0	1	0
2209232 200928	2021	43.6	76150.00	33.92	0	1	0
2209332 200928	2021	43.7	74775.00	34.06	0	1	0
2209442 200928	2021	43.8	74862.50	34.08	0	1	0
2209532 200928	2021	43.9	74587.50	34.13	0	1	0
2209632 200928	2021	44.0	72875.00	34.24	0	1	0
2209732 200928	2021	44.1	75375.00	34.15	0	1	0
2209832 200928	2021	44.2	76312.50	34.14	0	1	0
2209942 200928	2021	44.3	76762.50	34.20	0	1	0
2210042 200928	2021	44.4	74512.50	34.34	0	1	0
2210142 200928	2021	44.5	73250.00	34.33	0	1	0
2210242 200928	2021	44.6	75325.00	34.30	0	1	0
2210342 200928	2021	44.7	73425.00	34.26	0	1	0
2210442 200928	2021	44.8	75162.50	34.20	0	1	0
2210541 200928	2021	44.9	75150.00	34.21	0	1	0
2210641 200928	2021	45.0	76187.50	34.24	0	1	0
2210741 200928	2021	45.1	74900.00	34.39	0	1	0
2210841 200928	2021	45.2	73637.50	34.36	0	1	0
2210951 200928	2021	45.3	75325.00	34.24	0	1	0
2211051 200928	2021	45.4	74412.50	34.18	0	1	0
2211151 200928	2021	45.5	74712.50	34.17	0	1	0
2211251 200928	2021	45.6	74400.00	34.24	0	1	0
2211351 200928	2021	45.7	75550.00	34.20	0	1	0
2211451 200928	2021	45.8	73887.50	34.29	0	1	0
2211551 200928	2021	45.9	72675.00	34.24	0	1	0
2211651 200928	2021	46.0	75737.50	34.13	0	1	0
2211751 200928	2021	46.1	72737.50	34.11	0	1	0
2211851 200928	2021	46.2	75800.00	34.01	0	1	0
2211961 200928	2021	46.3	74837.50	34.11	0	1	0
2212061 200928	2021	46.4	75212.50	34.08	0	1	0
2212161 200928	2021	46.5	74687.50	34.12	0	1	0
2212261 200928	2021	46.6	74850.00	34.12	0	1	0
2212361 200928	2021	46.7	75187.50	34.14	0	1	0
2212461 200928	2021	46.8	75287.50	34.12	0	1	0
2212561 200928	2021	46.9	73125.00	34.19	0	1	0
2212661 200928	2021	47.0	74775.00	34.21	0	1	0
2212761 200928	2021	47.1	76175.00	34.16	0	1	0
2212861 200928	2021	47.2	74862.50	34.32	0	1	0
2212961 200928	2021	47.3	74550.00	34.28	0	1	0
2213061 200928	2021	47.4	75600.00	34.26	0	1	0
2213161 200928	2021	47.5	75325.00	34.28	0	1	0
2213261 200928	2021	47.6	75087.50	34.31	0	1	0
2213361 200928	2021	47.7	74675.00	34.32	0	1	0
2213461 200928	2021	47.8	73787.50	34.30	0	1	0
2213561 200928	2021	47.9	74625.00	34.23	0	1	0
2213661 200928	2021	48.0	75250.00	34.30	0	1	0
2213761 200928	2021	48.1	76187.50	34.32	0	1	0
2213861 200928	2021	48.2	73725.00	34.32	0	1	0
2213971 200928	2021	48.3	74312.50	34.27	0	1	0
2214071 200928	2021	48.4	75637.50	34.26	0	1	0
2214171 200928	2021	48.5	73525.00	34.26	0	1	0
2214271 200928	2021	48.6	74775.00	34.18	0	1	0
2214371 200928	2021	48.7	73825.00	34.16	0	1	0
2214471 200928	2021	48.8	72637.50	34.12	0	1	0
2214571 200928	2021	48.9	76387.50	34.07	0	1	0
2214671 200928	2021	49.0	74775.00	34.15	0	1	0
2214770 200928	2021	49.1	74375.00	34.13	0	1	0
2214871 200928	2021	49.2	73537.50	34.05	0	1	0
2214980 200928	2021	49.3	74575.00	34.04	0	1	0
2215080 200928	2021	49.4	75025.00	34.05	0	1	0
2215180 200928	2021	49.5	74587.50	34.02	0	1	0
2215280 200928	2021	49.6	73337.50	34.07	0	1	0
2215380 200928	2021	49.7	74187.50	34.01	0	1	0
2215480 200928	2021	49.8	75350.00	34.02	0	1	0
2215580 200928	2021	49.9	76450.00	34.15	0	1	0
2215680 200928	2021	50.0	75375.00	34.15	0	1	0
2215780 200928	2021	50.1	73575.00	34.18	0	1	0
2215880 200928	2021	50.2	75225.00	34.14	0	1	0
2215990 200928	2021	50.3	73737.50	34.22	0	1	0
2216090 200928	2021	50.4	74575.00	34.18	0	1	0
2216180 200928	2021	50.5	73575.00	34.16	0	1	0
2216290 200928	2021	50.6	76225.00	34.11	0	1	0
2216390 200928	2021	50.7	73200.00	34.24	0	1	0
2216490 200928	2021	50.8	73812.50	34.20	0	1	0
2216590 200928	2021	50.9	74787.50	34.13	0	1	0
2216680 200928	2021	51.0	75225.00	34.05	0	1	0
2216790 200928	2021	51.1	73387.50	34.05	0	1	0
2216890 200928	2021	51.2	74375.00	34.04	0	1	0
2216990 200928	2021	51.3	76425.00	34.00	0	1	0
2217090 200928	2021	51.4	74600.00	34.12	0	1	0
2217190 200928	2021	51.5	72037.50	34.12	0	1	0
2217290 200928	2021	51.6	74662.50	34.05	0	1	0
2217390 200928	2021	51.7	74762.50	33.98	0	1	0
2217489 200928	2021	51.8	75375.00	34.05	0	1	0
2217589 200928	2021	51.9	75487.50	34.12	0	1	0
2217689 200928	2021	52.0	73900.00	34.16	0	1	0
2217790 200928	2021	52.1	74787.50	34.10	0	1	0
2217889 200928	2021	52.2	74712.50	34.16	0	1	0
2217999 200928	2021	52.3	75675.00	34.17	0	1	0
2218099 200928	2021	52.4	75062.50	34.14	0	1	0
2218199 200928	2021	52.5	75287.50	34.16	0	1	0
2218299 200928	2021	52.6	75175.00	34.31	0	1	0
2218399 200928	2021	52.7	73337.50	34.33	0	1	0
2218499 200928	2021	52.8	73875.00	34.27	0	1	0
2218599 200928	2021	52.9	73737.50	34.20	0	1	0
2218699 200928	2021	53.0	73912.50	34.12	0	1	0
2218799 200928	2021	53.1	73625.00	34.12	0	1	0
2218899 200928	2021	53.2	74725.00	34.07	0	1	0
2219009 200928	2021	53.3	73000.00	34.07	0	1	0
2219109 200928	2021	53.4	73600.00	33.95	0	1	0
2219209 200928	2021	53.5	75325.00	33.88	0	1	0
2219309 200928	2021	53.6	75087.50	33.88	0	1	0
2219409 200928	2021	53.7	73450.00	33.88	0	1	0
2219509 200928	2021	53.8	74012.50	33.89	0	1	0
2219609 200928	2021	53.9	76750.00	33.89	0	1	0
2219709 200928	2021	54.0	75712.50	34.03	0	1	0
2219809 200928	2021	54.1	73837.50	34.11	0	1	0
2219909 200928	2021	54.2	72637.50	34.12	0	1	0
2220019 200928	2021	54.3	75287.50	34.02	0	1	0
2220109 200928	2021	54.4	73612.50	34.13	0	1	0
2220209 200928	2021	54.5	72137.50	34.13	0	1	0
2220309 200928	2021	54.6	73575.00	33.98	0	1	0
2220409 200928	2021	54.7	74387.50	33.92	0	1	0
2220519 200928	2021	54.8	74212.50	33.96	0	1	0
2220609 200928	2021	54.9	73337.50	33.97	0	1	0
2220709 200928	2021	55.0	75737.50	33.81	0	1	0
2220808 200928	2021	55.1	74375.00	33.81	0	1	0
2220909 200928	2021	55.2	74087.50	33.84	0	1	0
2221018 200928	2021	55.3	74387.50	33.90	0	1	0
2221119 200928	2021	55.4	73687.50	33.86	0	1	0
2221218 200928	2021	55.5	75437.50	33.87	0	1	0
2221318 200928	2021	55.6	74200.00	34.02	0	1	0
2221418 200928	2021	55.7	76787.50	34.04	0	1	0
2221519 200928	2021	55.8	75425.00	34.15	0	1	0
2221619 200928	2021	55.9	74762.50	34.21	0	1	0
2221718 200928	2021	56.0	74025.00	34.27	0	1	0
2221818 200928	2021	56.1	74512.50	34.19	0	1	0
2221918 200928	2021	56.2	73562.50	34.20	0	1	0
2222028 200928	2021	56.3	73937.50	34.18	0	1	0
2222128 200928	2021	56.4	73937.50	34.16	0	1	0
2222228 200928	2021	56.5	75062.50	34.17	0	1	0
2222328 200928	2021	56.6	73287.50	34.15	0	1	0
2222428 200928	2021	56.7	72912.50	34.11	0	1	0
2222528 200928	2021	56.8	75512.50	33.93	0	1	0
2222628 200928	2021	56.9	75362.50	33.94	0	1	0
2222728 200928	2021	57.0	72075.00	33.97	0	1	0
2222828 200928	2021	57.1	75400.00	33.88	0	1	0
2222928 200928	2021	57.2	72900.00	33.92	0	1	0
2223038 200928	2021	57.3	74712.50	33.89	0	1	0
2223128 200928	2021	57.4	74787.50	33.92	0	1	0
2223228 200928	2021	57.5	75400.00	33.96	0	1	0
2223338 200928	2021	57.6	73912.50	33.98	0	1	0
2223428 200928	2021	57.7	74012.50	34.00	0	1	0
2223538 200928	2021	57.8	74962.50	34.05	0	1	0
2223638 200928	2021	57.9	74737.50	34.03	0	1	0
2223728 200928	2021	58.0	73837.50	34.00	0	1	0
2223838 200928	2021	58.1	75700.00	34.08	0	1	0
2223938 200928	2021	58.2	75800.00	34.09	0	1	0
2224038 200928	2021	58.3	73750.00	34.22	0	1	0
2224138 200928	2021	58.4	73712.50	34.18	0	1	0
2224237 200928	2021	58.5	75375.00	34.13	0	1	0
2224337 200928	2021	58.6	74975.00	34.13	0	1	0
2224437 200928	2021	58.7	75012.50	34.18	0	1	0
2224538 200928	2021	58.8	74700.00	34.22	0	1	0
2224637 200928	2021	58.9	74037.50	34.21	0	1	0
2224737 200928	2021	59.0	72412.50	34.18	0	1	0
2224837 200928	2021	59.1	73487.50	34.12	0	1	0
2224937 200928	2021	59.2	74487.50	34.02	0	1	0
2225048 200928	2021	59.3	73700.00	33.96	0	1	0
2225147 200928	2021	59.4	74387.50	33.96	0	1	0
2225247 200928	2021	59.5	74325.00	33.99	0	1	0
2225347 200928	2021	59.6	74475.00	33.94	0	1	0
2225447 200928	2021	59.7	74812.50	33.92	0	1	0
2225547 200928	2021	59.8	76650.00	33.91	0	1	0
2225647 200928	2021	59.9	75700.00	33.99	0	1	0
2225748 200928	2022	0.0	74825.00	34.07	0	1	0
2225848 200928	2022	0.1	73675.00	34.18	0	1	0
2225948 200928	2022	0.2	74137.50	34.19	0	1	0
2226058 200928	2022	0.3	74325.00	34.17	0	1	0
2226158 200928	2022	0.4	74325.00	34.20	0	1	0
2226248 200928	2022	0.5	75025.00	34.20	0	1	0
2226358 200928	2022	0.6	75462.50	34.23	0	1	0
2226458 200928	2022	0.7	74837.50	34.27	0	1	0
2226558 200928	2022	0.8	73862.50	34.27	0	1	0
2226658 200928	2022	0.9	75675.00	34.15	0	1	0
2226758 200928	2022	1.0	71875.00	34.15	0	1	0
2226858 200928	2022	1.1	72512.50	34.01	0	1	0
2226958 200928	2022	1.2	75225.00	33.96	0	1	0
2227068 200928	2022	1.3	74362.50	34.01	0	1	0
2227158 200928	2022	1.4	74362.50	34.01	0	1	0
2227258 200928	2022	1.5	76212.50	34.01	0	1	0
2227357 200928	2022	1.6	74875.00	34.07	0	1	0
2227458 200928	2022	1.7	76225.00	34.04	0	1	0
2227567 200928	2022	1.8	75487.50	34.10	0	1	0
2227658 200928	2022	1.9	74300.00	34.18	0	1	0
2227757 200928	2022	2.0	73525.00	34.11	0	1	0
2227857 200928	2022	2.1	75287.50	34.19	0	1	0
2227957 200928	2022	2.2	75412.50	34.31	0	1	0
2228067 200928	2022	2.3	73425.00	34.32	0	1	0
2228167 200928	2022	2.4	74725.00	34.28	0	1	0
2228267 200928	2022	2.5	74262.50	34.30	0	1	0
2228367 200928	2022	2.6	75337.50	34.21	0	1	0
2228467 200928	2022	2.7	74237.50	34.23	0	1	0
2228567 200928	2022	2.8	73437.50	34.14	0	1	0
2228667 200928	2022	2.9	74737.50	34.05	0	1	0
2228767 200928	2022	3.0	74837.50	34.07	0	1	0
2228867 200928	2022	3.1	73212.50	34.13	0	1	0
2228967 200928	2022	3.2	75237.50	34.03	0	1	0
2229077 200928	2022	3.3	74950.00	34.03	0	1	0
2229177 200928	2022	3.4	74950.00	34.09	0	1	0
2229277 200928	2022	3.5	73512.50	34.10	0	1	0
2229377 200928	2022	3.6	74600.00	34.07	0	1	0
2229477 200928	2022	3.7	73550.00	34.04	0	1	0
2229578 200928	2022	3.8	76237.50	34.01	0	1	0
2229678 200928	2022	3.9	74000.00	34.13	0	1	0
2229777 200928	2022	4.0	72412.50	34.10	0	1	0
2229877 200928	2022	4.1	74675.00	33.99	0	1	0
2229977 200928	2022	4.2	73650.00	34.06	0	1	0
2230087 200928	2022	4.3	74412.50	33.98	0	1	0
2230177 200928	2022	4.4	74412.50	33.96	0	1	0
2230277 200928	2022	4.5	74212.50	33.94	0	1	0
2230387 200928	2022	4.6	74012.50	33.97	0	1	0
2230477 200928	2022	4.7	73512.50	33.94	0	1	0
2230587 200928	2022	4.8	73900.00	33.94	0	1	0
2230677 200928	2022	4.9	74287.50	33.83	0	1	0
2230777 200928	2022	5.0	75537.50	33.85	0	1	0
2230887 200928	2022	5.1	74787.50	33.99	0	1	0
2230977 200928	2022	5.2	75200.00	33.99	0	1	0
2231087 200928	2022	5.3	76887.50	34.06	0	1	0
2231187 200928	2022	5.4	73900.00	34.17	0	1	0
2231287 200928	2022	5.5	72650.00	34.15	0	1	0
2231387 200928	2022	5.6	74937.50	34.08	0	1	0
2231487 200928	2022	5.7	73762.50	34.12	0	1	0
2231587 200928	2022	5.8	74137.50	34.13	0	1	0
2231687 200928	2022	5.9	73525.00	34.14	0	1	0
2231787 200928	2022	6.0	73412.50	34.11	0	1	0
2231887 200928	2022	6.1	75125.00	34.01	0	1	0
2231987 200928	2022	6.2	74337.50	34.03	0	1	0
2232097 200928	2022	6.3	72712.50	33.99	0	1	0
2232197 200928	2022	6.4	72712.50	33.80	0	1	0
2232297 200928	2022	6.5	74600.00	33.75	0	1	0
2232397 200928	2022	6.6	73575.00	33.84	0	1	0
2232497 200928	2022	6.7	73812.50	33.78	0	1	0
2232597 200928	2022	6.8	75775.00	33.78	0	1	0
2232696 200928	2022	6.9	74650.00	33.85	0	1	0
2232797 200928	2022	7.0	74450.00	33.90	0	1	0
2232896 200928	2022	7.1	74537.50	33.95	0	1	0
2232996 200928	2022	7.2	74725.00	33.92	0	1	0
2233106 200928	2022	7.3	75300.00	33.94	0	1	0
2233206 200928	2022	7.4	75300.00	34.06	0	1	0
2233306 200928	2022	7.5	74350.00	34.17	0	1	0
2233407 200928	2022	7.6	74537.50	34.16	0	1	0
2233506 200928	2022	7.7	75487.50	34.20	0	1	0
2233606 200928	2022	7.8	73787.50	34.28	0	1	0
2233706 200928	2022	7.9	75450.00	34.19	0	1	0
2233806 200928	2022	8.0	75462.50	34.23	0	1	0
2233906 200928	2022	8.1	75750.00	34.27	0	1	0
2234006 200928	2022	8.2	73862.50	34.33	0	1	0
2234116 200928	2022	8.3	71737.50	34.29	0	1	0
2234206 200928	2022	8.4	71737.50	34.13	0	1	0
2234306 200928	2022	8.5	73862.50	33.97	0	1	0
2234406 200928	2022	8.6	74987.50	33.95	0	1	0
2234506 200928	2022	8.7	74000.00	33.97	0	1	0
2234606 200928	2022	8.8	73600.00	33.90	0	1	0
2234706 200928	2022	8.9	74812.50	33.89	0	1	0
2234806 200928	2022	9.0	74637.50	33.86	0	1	0
2234906 200928	2022	9.1	72787.50	33.82	0	1	0
2235006 200928	2022	9.2	75075.00	33.69	0	1	0
2235116 200928	2022	9.3	74750.00	33.75	0	1	0
2235216 200928	2022	9.4	73575.00	33.88	0	1	0
2235316 200928	2022	9.5	74725.00	33.96	0	1	0
2235416 200928	2022	9.6	75475.00	34.00	0	1	0
2235516 200928	2022	9.7	74775.00	34.02	0	1	0
2235616 200928	2022	9.8	75062.50	34.06	0	1	0
2235716 200928	2022	9.9	75837.50	34.13	0	1	0
2235815 200928	2022	10.0	74400.00	34.17	0	1	0
2235915 200928	2022	10.1	75975.00	34.16	0	1	0
2236015 200928	2022	10.2	74150.00	34.30	0	1	0
2236125 200928	2022	10.3	74275.00	34.26	0	1	0
2236225 200928	2022	10.4	75650.00	34.24	0	1	0
2236324 200928	2022	10.5	74012.50	34.33	0	1	0
2236424 200928	2022	10.6	73587.50	34.30	0	1	0
2236524 200928	2022	10.7	74437.50	34.22	0	1	0
2236624 200928	2022	10.8	76300.00	34.20	0	1	0
2236724 200928	2022	10.9	73937.50	34.26	0	1	0
2236824 200928	2022	11.0	75200.00	34.17	0	1	0
2236924 200928	2022	11.1	74675.00	34.21	0	1	0
2237024 200928	2022	11.2	76512.50	34.15	0	1	0
2237134 200928	2022	11.3	73837.50	34.26	0	1	0
2237234 200928	2022	11.4	75850.00	34.24	0	1	0
2237334 200928	2022	11.5	72537.50	34.25	0	1	0
2237434 200928	2022	11.6	75037.50	34.18	0	1	0
2237534 200928	2022	11.7	74650.00	34.24	0	1	0
2237634 200928	2022	11.8	74675.00	34.25	0	1	0
2237734 200928	2022	11.9	72762.50	34.18	0	1	0
2237834 200928	2022	12.0	75025.00	34.13	0	1	0
2237934 200928	2022	12.1	74975.00	34.12	0	1	0
2238034 200928	2022	12.2	75462.50	34.13	0	1	0
2238134 200928	2022	12.3	74475.00	34.09	0	1	0
2238234 200928	2022	12.4	74687.50	34.12	0	1	0
2238334 200928	2022	12.5	76325.00	34.06	0	1	0
2238434 200928	2022	12.6	76137.50	34.23	0	1	0
2238534 200928	2022	12.7	74550.00	34.28	0	1	0
2238634 200928	2022	12.8	72787.50	34.28	0	1	0
2238734 200928	2022	12.9	75312.50	34.19	0	1	0
2238834 200928	2022	13.0	74337.50	34.31	0	1	0
2238934 200928	2022	13.1	76000.00	34.28	0	1	0
2239034 200928	2022	13.2	72925.00	34.32	0	1	0
2239143 200928	2022	13.3	75487.50	34.21	0	1	0
2239243 200928	2022	13.4	75087.50	34.25	0	1	0
2239343 200928	2022	13.5	74400.00	34.27	0	1	0
2239443 200928	2022	13.6	73325.00	34.19	0	1	0
2239543 200928	2022	13.7	73850.00	34.06	0	1	0
2239643 200928	2022	13.8	72400.00	34.03	0	1	0
2239743 200928	2022	13.9	74475.00	34.01	0	1	0
2239843 200928	2022	14.0	74962.50	33.97	0	1	0
2239943 200928	2022	14.1	74325.00	34.00	0	1	0
2240043 200928	2022	14.2	76050.00	33.93	0	1	0
2240153 200928	2022	14.3	73700.00	34.07	0	1	0
2240253 200928	2022	14.4	75637.50	33.99	0	1	0
2240353 200928	2022	14.5	74312.50	34.01	0	1	0
2240453 200928	2022	14.6	73787.50	34.01	0	1	0
2240553 200928	2022	14.7	74587.50	34.03	0	1	0
2240653 200928	2022	14.8	74450.00	34.06	0	1	0
2240753 200928	2022	14.9	73562.50	34.15	0	1	0
2240853 200928	2022	15.0	75762.50	34.11	0	1	0
2240953 200928	2022	15.1	73737.50	34.15	0	1	0
2241053 200928	2022	15.2	73462.50	34.12	0	1	0
2241163 200928	2022	15.3	72137.50	34.01	0	1	0
2241263 200928	2022	15.4	73212.50	33.93	0	1	0
2241353 200928	2022	15.5	74012.50	33.83	0	1	0
2241463 200928	2022	15.6	74337.50	33.81	0	1	0
2241563 200928	2022	15.7	76137.50	33.84	0	1	0
2241663 200928	2022	15.8	74475.00	33.91	0	1	0
2241762 200928	2022	15.9	73700.00	33.91	0	1	0
2241862 200928	2022	16.0	75825.00	33.91	0	1	0
2241962 200928	2022	16.1	73525.00	33.92	0	1	0
2242062 200928	2022	16.2	75062.50	33.91	0	1	0
2242162 200928	2022	16.3	74037.50	33.98	0	1	0
2242262 200928	2022	16.4	75600.00	34.06	0	1	0
2242362 200928	2022	16.5	74962.50	34.17	0	1	0
2242462 200928	2022	16.6	74862.50	34.21	0	1	0
2242562 200928	2022	16.7	73200.00	34.24	0	1	0
2242662 200928	2022	16.8	74500.00	34.11	0	1	0
2242762 200928	2022	16.9	75425.00	34.11	0	1	0
2242862 200928	2022	17.0	74825.00	34.19	0	1	0
2242962 200928	2022	17.1	75050.00	34.14	0	1	0
2243062 200928	2022	17.2	75000.00	34.21	0	1	0
2243172 200928	2022	17.3	74925.00	34.21	0	1	0
2243272 200928	2022	17.4	76500.00	34.25	0	1	0
2243372 200928	2022	17.5	74887.50	34.29	0	1	0
2243472 200928	2022	17.6	73287.50	34.28	0	1	0
2243572 200928	2022	17.7	74637.50	34.21	0	1	0
2243672 200928	2022	17.8	76750.00	34.28	0	1	0
2243772 200928	2022	17.9	74800.00	34.38	0	1	0
2243872 200928	2022	18.0	75662.50	34.35	0	1	0
2243972 200928	2022	18.1	74850.00	34.39	0	1	0
2244072 200928	2022	18.2	74887.50	34.38	0	1	0
2244182 200928	2022	18.3	72962.50	34.37	0	1	0
2244282 200928	2022	18.4	75487.50	34.29	0	1	0
2244382 200928	2022	18.5	72787.50	34.24	0	1	0
2244481 200928	2022	18.6	75100.00	34.15	0	1	0
2244582 200928	2022	18.7	75812.50	34.23	0	1	0
2244681 200928	2022	18.8	74912.50	34.28	0	1	0
2244781 200928	2022	18.9	73925.00	34.20	0	1	0
2244881 200928	2022	19.0	73562.50	34.16	0	1	0
2244981 200928	2022	19.1	75100.00	34.06	0	1	0
2245081 200928	2022	19.2	75450.00	34.07	0	1	0
2245191 200928	2022	19.3	72837.50	34.10	0	1	0
2245281 200928	2022	19.4	74450.00	34.09	0	1	0
2245381 200928	2022	19.5	74187.50	34.05	0	1	0
2245481 200928	2022	19.6	75462.50	34.11	0	1	0
2245581 200928	2022	19.7	75762.50	34.13	0	1	0
2245691 200928	2022	19.8	76212.50	34.12	0	1	0
2245781 200928	2022	19.9	74212.50	34.18	0	1	0
2245881 200928	2022	20.0	74650.00	34.20	0	1	0
2245991 200928	2022	20.1	73325.00	34.24	0	1	0
2246081 200928	2022	20.2	75575.00	34.16	0	1	0
2246201 200928	2022	20.3	74787.50	34.17	0	1	0
2246291 200928	2022	20.4	74062.50	34.26	0	1	0
2246391 200928	2022	20.5	72350.00	34.24	0	1	0
2246490 200928	2022	20.6	75112.50	34.16	0	1	0
2246591 200928	2022	20.7	73387.50	34.14	0	1	0
2246691 200928	2022	20.8	74400.00	34.04	0	1	0
2246791 200928	2022	20.9	73812.50	33.95	0	1	0
2246891 200928	2022	21.0	76075.00	33.94	0	1	0
2246991 200928	2022	21.1	73900.00	34.00	0	1	0
2247091 200928	2022	21.2	75312.50	34.03	0	1	0
2247190 200928	2022	21.3	75100.00	34.01	0	1	0
2247301 200928	2022	21.4	74687.50	34.03	0	1	0
2247401 200928	2022	21.5	74875.00	34.06	0	1	0
2247500 200928	2022	21.6	74637.50	34.17	0	1	0
2247600 200928	2022	21.7	75050.00	34.15	0	1	0
2247701 200928	2022	21.8	73575.00	34.22	0	1	0
2247800 200928	2022	21.9	75437.50	34.19	0	1	0
2247900 200928	2022	22.0	73287.50	34.26	0	1	0
2248000 200928	2022	22.1	73300.00	34.13	0	1	0
2248100 200928	2022	22.2	75350.00	34.11	0	1	0
2248200 200928	2022	22.3	75275.00	34.11	0	1	0
2248310 200928	2022	22.4	73862.50	34.12	0	1	0
2248410 200928	2022	22.5	75175.00	34.08	0	1	0
2248510 200928	2022	22.6	75537.50	34.09	0	1	0
2248610 200928	2022	22.7	75887.50	34.13	0	1	0
2248710 200928	2022	22.8	74975.00	34.17	0	1	0
2248810 200928	2022	22.9	76125.00	34.23	0	1	0
2248910 200928	2022	23.0	74625.00	34.26	0	1	0
2249010 200928	2022	23.1	74912.50	34.33	0	1	0
2249110 200928	2022	23.2	73812.50	34.40	0	1	0
2249210 200928	2022	23.3	74812.50	34.33	0	1	0
2249310 200928	2022	23.4	75462.50	34.31	0	1	0
2249410 200928	2022	23.5	76412.50	34.38	0	1	0
2249510 200928	2022	23.6	75037.50	34.44	0	1	0
2249610 200928	2022	23.7	76237.50	34.41	0	1	0
2249710 200928	2022	23.8	76212.50	34.43	0	1	0
2249810 200928	2022	23.9	73537.50	34.48	0	1	0
2249910 200928	2022	24.0	73537.50	34.37	0	1	0
2250010 200928	2022	24.1	73537.50	34.32	0	1	0
2250110 200928	2022	24.2	75087.50	34.26	0	1	0
2250210 200928	2022	24.3	73212.50	34.31	0	1	0
2250320 200928	2022	24.4	74450.00	34.24	0	1	0
2250420 200928	2022	24.5	73687.50	34.20	0	1	0
2250520 200928	2022	24.6	75800.00	34.07	0	1	0
2250620 200928	2022	24.7	73462.50	34.11	0	1	0
2250720 200928	2022	24.8	73637.50	33.98	0	1	0
2250820 200928	2022	24.9	74762.50	33.87	0	1	0
2250920 200928	2022	25.0	75200.00	33.92	0	1	0
2251020 200928	2022	25.1	74475.00	34.00	0	1	0
2251120 200928	2022	25.2	75812.50	34.04	0	1	0
2251220 200928	2022	25.3	74837.50	34.07	0	1	0
2251329 200928	2022	25.4	73862.50	34.15	0	1	0
2251429 200928	2022	25.5	72975.00	34.12	0	1	0
2251529 200928	2022	25.6	74625.00	34.09	0	1	0
2251629 200928	2022	25.7	75025.00	34.03	0	1	0
2251729 200928	2022	25.8	74800.00	34.10	0	1	0
2251829 200928	2022	25.9	75700.00	34.16	0	1	0
2251929 200928	2022	26.0	75587.50	34.20	0	1	0
2252029 200928	2022	26.1	75087.50	34.22	0	1	0
2252129 200928	2022	26.2	73775.00	34.24	0	1	0
2252229 200928	2022	26.3	74612.50	34.15	0	1	0
2252329 200928	2022	26.4	73350.00	34.14	0	1	0
2252429 200928	2022	26.5	75512.50	34.12	0	1	0
2252529 200928	2022	26.6	72762.50	34.23	0	1	0
2252629 200928	2022	26.7	73137.50	34.15	0	1	0
2252739 200928	2022	26.8	75250.00	34.06	0	1	0
2252829 200928	2022	26.9	75362.50	34.08	0	1	0
2252929 200928	2022	27.0	74037.50	34.07	0	1	0
2253039 200928	2022	27.1	73112.50	34.00	0	1	0
2253129 200928	2022	27.2	74525.00	33.91	0	1	0
2253239 200928	2022	27.3	74625.00	33.94	0	1	0
2253339 200928	2022	27.4	74912.50	33.95	0	1	0
2253439 200928	2022	27.5	74287.50	34.02	0	1	0
2253539 200928	2022	27.6	73912.50	33.96	0	1	0
2253639 200928	2022	27.7	73262.50	34.01	0	1	0
2253739 200928	2022	27.8	75162.50	34.02	0	1	0
2253839 200928	2022	27.9	75137.50	34.01	0	1	0
2253938 200928	2022	28.0	73450.00	34.00	0	1	0
2254038 200928	2022	28.1	73925.00	33.98	0	1	0
2254138 200928	2022	28.2	74812.50	34.01	0	1	0
2254238 200928	2022	28.3	74100.00	34.03	0	1	0
2254348 200928	2022	28.4	74550.00	34.00	0	1	0
2254448 200928	2022	28.5	74400.00	33.99	0	1	0
2254548 200928	2022	28.6	75687.50	33.99	0	1	0
2254648 200928	2022	28.7	76075.00	34.07	0	1	0
2254748 200928	2022	28.8	72050.00	34.20	0	1	0
2254848 200928	2022	28.9	76425.00	34.06	0	1	0
2254948 200928	2022	29.0	75200.00	34.12	0	1	0
2255048 200928	2022	29.1	74200.00	34.20	0	1	0
2255148 200928	2022	29.2	73962.50	34.21	0	1	0
2255248 200928	2022	29.3	75350.00	34.17	0	1	0
2255358 200928	2022	29.4	75962.50	34.23	0	1	0
2255458 200928	2022	29.5	74887.50	34.29	0	1	0
2255558 200928	2022	29.6	74112.50	34.31	0	1	0
2255658 200928	2022	29.7	75237.50	34.24	0	1	0
2255758 200928	2022	29.8	73287.50	34.20	0	1	0
2255858 200928	2022	29.9	73425.00	34.26	0	1	0
2255958 200928	2022	30.0	73475.00	34.12	0	1	0
2256058 200928	2022	30.1	74037.50	34.05	0	1	0
2256158 200928	2022	30.2	73162.50	34.04	0	1	0
2256258 200928	2022	30.3	74450.00	34.00	0	1	0
2256358 200928	2022	30.4	73650.00	33.96	0	1	0
2256458 200928	2022	30.5	74575.00	33.86	0	1	0
2256558 200928	2022	30.6	75625.00	33.84	0	1	0
2256658 200928	2022	30.7	73012.50	33.91	0	1	0
2256758 200928	2022	30.8	74437.50	33.81	0	1	0
2256858 200928	2022	30.9	74062.50	33.86	0	1	0
2256958 200928	2022	31.0	76475.00	33.89	0	1	0
2257058 200928	2022	31.1	73100.00	34.03	0	1	0
2257158 200928	2022	31.2	75112.50	33.98	0	1	0
2257258 200928	2022	31.3	73862.50	34.07	0	1	0
2257368 200928	2022	31.4	75387.50	34.05	0	1	0
2257468 200928	2022	31.5	75012.50	34.12	0	1	0
2257567 200928	2022	31.6	73562.50	34.14	0	1	0
2257667 200928	2022	31.7	76337.50	34.05	0	1	0
2257767 200928	2022	31.8	75400.00	34.20	0	1	0
2257867 200928	2022	31.9	73475.00	34.24	0	1	0
2257967 200928	2022	32.0	74437.50	34.22	0	1	0
2258068 200928	2022	32.1	74025.00	34.13	0	1	0
2258167 200928	2022	32.2	74912.50	34.17	0	1	0
2258267 200928	2022	32.3	75737.50	34.16	0	1	0
2258377 200928	2022	32.4	74675.00	34.24	0	1	0
2258477 200928	2022	32.5	74437.50	34.21	0	1	0
2258577 200928	2022	32.6	74937.50	34.19	0	1	0
2258677 200928	2022	32.7	75800.00	34.25	0	1	0
2258777 200928	2022	32.8	74625.00	34.22	0	1	0
2258877 200928	2022	32.9	76575.00	34.19	0	1	0
2258977 200928	2022	33.0	75000.00	34.33	0	1	0
2259077 200928	2022	33.1	74487.50	34.35	0	1	0
2259177 200928	2022	33.2	76137.50	34.37	0	1	0
2259277 200928	2022	33.3	74500.00	34.43	0	1	0
2259377 200928	2022	33.4	73800.00	34.37	0	1	0
2259477 200928	2022	33.5	74912.50	34.33	0	1	0
2259577 200928	2022	33.6	74800.00	34.35	0	1	0
2259677 200928	2022	33.7	73725.00	34.35	0	1	0
2259787 200928	2022	33.8	75037.50	34.26	0	1	0
2259877 200928	2022	33.9	74387.50	34.27	0	1	0
2259977 200928	2022	34.0	74750.00	34.18	0	1	0
2300077 200928	2022	34.1	73687.50	34.16	0	1	0
2300177 200928	2022	34.2	74012.50	34.13	0	1	0
2300287 200928	2022	34.3	74200.00	34.03	0	1	0
2300387 200928	2022	34.4	75987.50	34.02	0	1	0
2300487 200928	2022	34.5	74250.00	34.12	0	1	0
2300587 200928	2022	34.6	74587.50	34.09	0	1	0
2300687 200928	2022	34.7	74562.50	34.08	0	1	0
2300787 200928	2022	34.8	75350.00	34.12	0	1	0
2300887 200928	2022	34.9	74487.50	34.13	0	1	0
2300987 200928	2022	35.0	75475.00	34.13	0	1	0
2301087 200928	2022	35.1	73000.00	34.17	0	1	0
2301187 200928	2022	35.2	74662.50	34.14	0	1	0
2301287 200928	2022	35.3	75175.00	34.17	0	1	0
2301397 200928	2022	35.4	75837.50	34.21	0	1	0
2301496 200928	2022	35.5	75087.50	34.20	0	1	0
2301596 200928	2022	35.6	73412.50	34.24	0	1	0
2301696 200928	2022	35.7	72950.00	34.19	0	1	0
2301796 200928	2022	35.8	73925.00	34.11	0	1	0
2301896 200928	2022	35.9	76825.00	34.05	0	1	0
2301996 200928	2022	36.0	74687.50	34.16	0	1	0
2302096 200928	2022	36.1	75050.00	34.12	0	1	0
2302196 200928	2022	36.2	74700.00	34.21	0	1	0
2302296 200928	2022	36.3	75225.00	34.21	0	1	0
2302406 200928	2022	36.4	73562.50	34.22	0	1	0
2302506 200928	2022	36.5	74237.50	34.11	0	1	0
2302606 200928	2022	36.6	73612.50	34.08	0	1	0
2302706 200928	2022	36.7	74712.50	34.08	0	1	0
2302806 200928	2022	36.8	72012.50	34.16	0	1	0
2302906 200928	2022	36.9	72650.00	34.08	0	1	0
2303006 200928	2022	37.0	76787.50	33.89	0	1	0
2303106 200928	2022	37.1	75225.00	33.98	0	1	0
2303206 200928	2022	37.2	74825.00	33.99	0	1	0
2303306 200928	2022	37.3	75937.50	34.00	0	1	0
2303406 200928	2022	37.4	70987.50	34.03	0	1	0
2303506 200928	2022	37.5	73875.00	33.91	0	1	0
2303606 200928	2022	37.6	74412.50	33.90	0	1	0
2303705 200928	2022	37.7	75675.00	33.93	0	1	0
2303815 200928	2022	37.8	76462.50	33.98	0	1	0
2303905 200928	2022	37.9	75587.50	34.18	0	1	0
2304005 200928	2022	38.0	74275.00	34.31	0	1	0
2304105 200928	2022	38.1	73350.00	34.20	0	1	0
2304205 200928	2022	38.2	75650.00	34.11	0	1	0
2304306 200928	2022	38.3	72650.00	34.15	0	1	0
2304415 200928	2022	38.4	73862.50	34.00	0	1	0
2304515 200928	2022	38.5	76200.00	34.13	0	1	0
2304615 200928	2022	38.6	74525.00	34.24	0	1	0
2304715 200928	2022	38.7	74200.00	34.24	0	1	0
2304815 200928	2022	38.8	74275.00	34.17	0	1	0
2304915 200928	2022	38.9	73312.50	34.08	0	1	0
2305015 200928	2022	39.0	75850.00	33.97	0	1	0
2305115 200928	2022	39.1	74700.00	34.04	0	1	0
2305215 200928	2022	39.2	74212.50	34.11	0	1	0
2305315 200928	2022	39.3	73075.00	34.04	0	1	0
2305425 200928	2022	39.4	73125.00	34.06	0	1	0
2305525 200928	2022	39.5	73012.50	34.03	0	1	0
2305625 200928	2022	39.6	74537.50	33.88	0	1	0
2305725 200928	2022	39.7	77675.00	33.88	0	1	0
2305825 200928	2022	39.8	75962.50	34.04	0	1	0
2305925 200928	2022	39.9	72725.00	34.12	0	1	0
2306025 200928	2022	40.0	74812.50	34.09	0	1	0
2306125 200928	2022	40.1	74787.50	34.04	0	1	0
2306225 200928	2022	40.2	73050.00	34.05	0	1	0
2306325 200928	2022	40.3	73525.00	33.99	0	1	0
2306435 200928	2022	40.4	76212.50	34.01	0	1	0
2306525 200928	2022	40.5	77125.00	34.15	0	1	0
2306635 200928	2022	40.6	76250.00	34.34	0	1	0
2306735 200928	2022	40.7	74400.00	34.42	0	1	0
2306835 200928	2022	40.8	74762.50	34.27	0	1	0
2306935 200928	2022	40.9	73987.50	34.21	0	1	0
2307025 200928	2022	41.0	74312.50	34.27	0	1	0
2307135 200928	2022	41.1	73375.00	34.25	0	1	0
2307235 200928	2022	41.2	73062.50	34.19	0	1	0
2307335 200928	2022	41.3	75287.50	34.19	0	1	0
2307435 200928	2022	41.4	73725.00	34.26	0	1	0
2307535 200928	2022	41.5	72125.00	34.15	0	1	0
2307635 200928	2022	41.6	73700.00	33.93	0	1	0
2307735 200928	2022	41.7	74612.50	33.81	0	1	0
2307835 200928	2022	41.8	74700.00	33.82	0	1	0
2307935 200928	2022	41.9	75000.00	33.82	0	1	0
2308035 200928	2022	42.0	76862.50	33.87	0	1	0
2308135 200928	2022	42.1	74362.50	33.98	0	1	0
2308234 200928	2022	42.2	74262.50	34.02	0	1	0
2308334 200928	2022	42.3	75025.00	34.08	0	1	0
2308444 200928	2022	42.4	75300.00	34.07	0	1	0
2308544 200928	2022	42.5	74262.50	34.14	0	1	0
2308644 200928	2022	42.6	75900.00	34.23	0	1	0
2308744 200928	2022	42.7	74712.50	34.33	0	1	0
2308844 200928	2022	42.8	74062.50	34.34	0	1	0
2308944 200928	2022	42.9	74775.00	34.31	0	1	0
2309044 200928	2022	43.0	73600.00	34.30	0	1	0
2309144 200928	2022	43.1	71700.00	34.15	0	1	0
2309244 200928	2022	43.2	73425.00	34.03	0	1	0
2309344 200928	2022	43.3	75487.50	33.99	0	1	0
2309454 200928	2022	43.4	73862.50	34.02	0	1	0
2309554 200928	2022	43.5	75025.00	33.95	0	1	0
2309654 200928	2022	43.6	73550.00	33.98	0	1	0
2309754 200928	2022	43.7	73662.50	33.88	0	1	0
2309854 200928	2022	43.8	72637.50	33.83	0	1	0
2309954 200928	2022	43.9	73462.50	33.77	0	1	0
2310054 200928	2022	44.0	75525.00	33.71	0	1	0
2310154 200928	2022	44.1	74662.50	33.80	0	1	0
2310253 200928	2022	44.2	74637.50	33.93	0	1	0
2310353 200928	2022	44.3	75212.50	33.98	0	1	0
2310454 200928	2022	44.4	74112.50	33.97	0	1	0
2310554 200928	2022	44.5	75737.50	33.98	0	1	0
2310654 200928	2022	44.6	72537.50	34.01	0	1	0
2310754 200928	2022	44.7	75950.00	33.97	0	1	0
2310863 200928	2022	44.8	76025.00	34.07	0	1	0
2310953 200928	2022	44.9	76112.50	34.22	0	1	0
2311053 200928	2022	45.0	73787.50	34.34	0	1	0
2311154 200928	2022	45.1	73712.50	34.26	0	1	0
2311254 200928	2022	45.2	73212.50	34.22	0	1	0
2311363 200928	2022	45.3	75087.50	34.16	0	1	0
2311463 200928	2022	45.4	73700.00	34.15	0	1	0
2311563 200928	2022	45.5	74175.00	34.13	0	1	0
2311663 200928	2022	45.6	74812.50	34.06	0	1	0
2311763 200928	2022	45.7	74050.00	34.17	0	1	0
2311863 200928	2022	45.8	75350.00	34.08	0	1	0
2311963 200928	2022	45.9	76012.50	34.05	0	1	0
2312063 200928	2022	46.0	75687.50	34.05	0	1	0
2312163 200928	2022	46.1	73850.00	34.13	0	1	0
2312263 200928	2022	46.2	76412.50	34.14	0	1	0
2312363 200928	2022	46.3	75475.00	34.28	0	1	0
2312473 200928	2022	46.4	75087.50	34.30	0	1	0
2312573 200928	2022	46.5	73687.50	34.36	0	1	0
2312673 200928	2022	46.6	73837.50	34.34	0	1	0
2312773 200928	2022	46.7	75150.00	34.30	0	1	0
2312873 200928	2022	46.8	73887.50	34.34	0	1	0
2312973 200928	2022	46.9	76075.00	34.28	0	1	0
2313073 200928	2022	47.0	75475.00	34.28	0	1	0
2313173 200928	2022	47.1	72737.50	34.27	0	1	0
2313273 200928	2022	47.2	72687.50	34.22	0	1	0
2313373 200928	2022	47.3	74912.50	34.05	0	1	0
2313483 200928	2022	47.4	74762.50	34.03	0	1	0
2313583 200928	2022	47.5	73450.00	34.01	0	1	0
2313683 200928	2022	47.6	72650.00	34.00	0	1	0
2313783 200928	2022	47.7	74475.00	33.95	0	1	0
2313883 200928	2022	47.8	75975.00	33.92	0	1	0
2313983 200928	2022	47.9	74137.50	34.01	0	1	0
2314083 200928	2022	48.0	74362.50	33.93	0	1	0
2314182 200928	2022	48.1	74525.00	33.88	0	1	0
2314283 200928	2022	48.2	75037.50	33.96	0	1	0
2314382 200928	2022	48.3	74750.00	34.06	0	1	0
2314482 200928	2022	48.4	73712.50	34.06	0	1	0
2314582 200928	2022	48.5	75075.00	34.01	0	1	0
2314682 200928	2022	48.6	75087.50	34.08	0	1	0
2314782 200928	2022	48.7	74450.00	34.19	0	1	0
2314882 200928	2022	48.8	74975.00	34.19	0	1	0
2314982 200928	2022	48.9	75925.00	34.15	0	1	0
2315082 200928	2022	49.0	76050.00	34.23	0	1	0
2315182 200928	2022	49.1	73375.00	34.30	0	1	0
2315282 200928	2022	49.2	73962.50	34.25	0	1	0
2315382 200928	2022	49.3	73512.50	34.20	0	1	0
2315492 200928	2022	49.4	73825.00	34.15	0	1	0
2315592 200928	2022	49.5	74825.00	34.15	0	1	0
2315692 200928	2022	49.6	75225.00	34.14	0	1	0
2315792 200928	2022	49.7	75212.50	34.15	0	1	0
2315892 200928	2022	49.8	75550.00	34.18	0	1	0
2315992 200928	2022	49.9	73975.00	34.21	0	1	0
2316091 200928	2022	50.0	72375.00	34.12	0	1	0
2316192 200928	2022	50.1	74487.50	33.95	0	1	0
2316291 200928	2022	50.2	73800.00	34.00	0	1	0
2316391 200928	2022	50.3	73637.50	34.00	0	1	0
2316501 200928	2022	50.4	74587.50	34.00	0	1	0
2316601 200928	2022	50.5	73912.50	34.04	0	1	0
2316701 200928	2022	50.6	73000.00	33.99	0	1	0
2316801 200928	2022	50.7	75912.50	33.89	0	1	0
2316901 200928	2022	50.8	75137.50	33.93	0	1	0
2317001 200928	2022	50.9	76050.00	33.91	0	1	0
2317101 200928	2022	51.0	74687.50	34.00	0	1	0
2317201 200928	2022	51.1	73850.00	34.10	0	1	0
2317301 200928	2022	51.2	73937.50	34.08	0	1	0
2317401 200928	2022	51.3	74912.50	34.08	0	1	0
2317501 200928	2022	51.4	73975.00	34.14	0	1	0
2317601 200928	2022	51.5	74562.50	34.11	0	1	0
2317701 200928	2022	51.6	73287.50	34.14	0	1	0
2317801 200928	2022	51.7	74537.50	34.15	0	1	0
2317911 200928	2022	51.8	74012.50	34.09	0	1	0
2318001 200928	2022	51.9	74000.00	34.04	0	1	0
2318101 200928	2022	52.0	75100.00	33.95	0	1	0
2318211 200928	2022	52.1	75375.00	33.97	0	1	0
2318301 200928	2022	52.2	75000.00	34.04	0	1	0
2318411 200928	2022	52.3	74187.50	34.08	0	1	0
2318511 200928	2022	52.4	72987.50	34.05	0	1	0
2318611 200928	2022	52.5	74637.50	34.01	0	1	0
2318711 200928	2022	52.6	74362.50	34.01	0	1	0
2318811 200928	2022	52.7	74812.50	34.06	0	1	0
2318911 200928	2022	52.8	75112.50	34.07	0	1	0
2319011 200928	2022	52.9	73850.00	34.12	0	1	0
2319111 200928	2022	53.0	73650.00	34.11	0	1	0
2319210 200928	2022	53.1	75212.50	34.05	0	1	0
2319311 200928	2022	53.2	74925.00	34.04	0	1	0
2319411 200928	2022	53.3	72875.00	34.04	0	1	0
2319520 200928	2022	53.4	75675.00	33.98	0	1	0
2319621 200928	2022	53.5	75175.00	34.10	0	1	0
2319720 200928	2022	53.6	73125.00	34.12	0	1	0
2319820 200928	2022	53.7	74812.50	34.07	0	1	0
2319920 200928	2022	53.8	74700.00	34.07	0	1	0
2320020 200928	2022	53.9	75325.00	34.05	0	1	0
2320120 200928	2022	54.0	74525.00	34.12	0	1	0
2320220 200928	2022	54.1	74987.50	34.16	0	1	0
2320320 200928	2022	54.2	73625.00	34.15	0	1	0
2320420 200928	2022	54.3	74975.00	34.09	0	1	0
2320530 200928	2022	54.4	75975.00	34.18	0	1	0
2320630 200928	2022	54.5	73162.50	34.20	0	1	0
2320730 200928	2022	54.6	74925.00	34.10	0	1	0
2320830 200928	2022	54.7	73437.50	34.19	0	1	0
2320930 200928	2022	54.8	73737.50	34.12	0	1	0
2321030 200928	2022	54.9	75900.00	34.08	0	1	0
2321130 200928	2022	55.0	76325.00	34.11	0	1	0
2321230 200928	2022	55.1	74387.50	34.19	0	1	0
2321330 200928	2022	55.2	73137.50	34.16	0	1	0
2321430 200928	2022	55.3	75250.00	34.14	0	1	0
2321530 200928	2022	55.4	72862.50	34.15	0	1	0
2321630 200928	2022	55.5	74962.50	34.01	0	1	0
2321730 200928	2022	55.6	74912.50	34.09	0	1	0
2321830 200928	2022	55.7	75562.50	34.09	0	1	0
2321940 200928	2022	55.8	74025.00	34.19	0	1	0
2322030 200928	2022	55.9	75825.00	34.20	0	1	0
2322130 200928	2022	56.0	73425.00	34.20	0	1	0
2322230 200928	2022	56.1	74625.00	34.07	0	1	0
2322329 200928	2022	56.2	74775.00	34.08	0	1	0
2322439 200928	2022	56.3	74775.00	34.15	0	1	0
2322539 200928	2022	56.4	73687.50	34.13	0	1	0
2322639 200928	2022	56.5	73987.50	34.17	0	1	0
2322739 200928	2022	56.6	73687.50	34.12	0	1	0
2322839 200928	2022	56.7	75275.00	34.07	0	1	0
2322939 200928	2022	56.8	74387.50	34.05	0	1	0
2323039 200928	2022	56.9	75000.00	34.07	0	1	0
2323139 200928	2022	57.0	74537.50	34.03	0	1	0
2323239 200928	2022	57.1	76150.00	34.08	0	1	0
2323339 200928	2022	57.2	73712.50	34.15	0	1	0
2323439 200928	2022	57.3	74487.50	34.10	0	1	0
2323549 200928	2022	57.4	76137.50	34.09	0	1	0
2323649 200928	2022	57.5	75350.00	34.20	0	1	0
2323749 200928	2022	57.6	75775.00	34.26	0	1	0
2323849 200928	2022	57.7	74287.50	34.36	0	1	0
2323949 200928	2022	57.8	76875.00	34.31	0	1	0
2324049 200928	2022	57.9	74787.50	34.42	0	1	0
2324149 200928	2022	58.0	75625.00	34.41	0	1	0
2324249 200928	2022	58.1	74150.00	34.46	0	1	0
2324349 200928	2022	58.2	73700.00	34.37	0	1	0
2324449 200928	2022	58.3	72700.00	34.37	0	1	0
2324559 200928	2022	58.4	73950.00	34.29	0	1	0
2324659 200928	2022	58.5	75350.00	34.19	0	1	0
2324759 200928	2022	58.6	75900.00	34.19	0	1	0
2324859 200928	2022	58.7	75875.00	34.20	0	1	0
2324958 200928	2022	58.8	74187.50	34.27	0	1	0
2325058 200928	2022	58.9	73525.00	34.15	0	1	0
2325159 200928	2022	59.0	74500.00	34.09	0	1	0
2325258 200928	2022	59.1	73975.00	34.04	0	1	0
2325358 200928	2022	59.2	75725.00	34.03	0	1	0
2325458 200928	2022	59.3	73675.00	34.13	0	1	0
2325558 200928	2022	59.4	73187.50	34.17	0	1	0
2325658 200928	2022	59.5	72900.00	34.14	0	1	0
2325758 200928	2022	59.6	74850.00	34.03	0	1	0
2325858 200928	2022	59.7	74400.00	33.98	0	1	0
2325958 200928	2022	59.8	76425.00	33.91	0	1	0
2326058 200928	2022	59.9	74487.50	34.01	0	1	0
2326159 200928	2023	0.0	75287.50	34.06	0	1	0
2326259 200928	2023	0.1	75162.50	34.09	0	1	0
2326359 200928	2023	0.2	73600.00	34.14	0	1	0
2326459 200928	2023	0.3	75687.50	34.05	0	1	0
2326569 200928	2023	0.4	73425.00	34.14	0	1	0
2326669 200928	2023	0.5	75412.50	34.15	0	1	0
2326769 200928	2023	0.6	76362.50	34.26	0	1	0
2326869 200928	2023	0.7	74925.00	34.33	0	1	0
2326969 200928	2023	0.8	73675.00	34.35	0	1	0
2327069 200928	2023	0.9	73587.50	34.23	0	1	0
2327169 200928	2023	1.0	74887.50	34.19	0	1	0
2327269 200928	2023	1.1	76450.00	34.17	0	1	0
2327369 200928	2023	1.2	73612.50	34.23	0	1	0
2327469 200928	2023	1.3	72862.50	34.23	0	1	0
2327579 200928	2023	1.4	75525.00	34.10	0	1	0
2327679 200928	2023	1.5	73712.50	34.20	0	1	0
2327779 200928	2023	1.6	74225.00	34.12	0	1	0
2327879 200928	2023	1.7	74650.00	34.03	0	1	0
2327979 200928	2023	1.8	74662.50	34.01	0	1	0
2328079 200928	2023	1.9	75475.00	34.06	0	1	0
2328179 200928	2023	2.0	73350.00	34.14	0	1	0
2328279 200928	2023	2.1	73262.50	34.07	0	1	0
2328379 200928	2023	2.2	76275.00	33.93	0	1	0
2328478 200928	2023	2.3	74975.00	34.05	0	1	0
2328579 200928	2023	2.4	74737.50	34.15	0	1	0
2328678 200928	2023	2.5	75625.00	34.11	0	1	0
2328779 200928	2023	2.6	75025.00	34.20	0	1	0
2328878 200928	2023	2.7	74187.50	34.23	0	1	0
2328988 200928	2023	2.8	74212.50	34.21	0	1	0
2329078 200928	2023	2.9	72950.00	34.19	0	1	0
2329178 200928	2023	3.0	74537.50	34.08	0	1	0
2329278 200928	2023	3.1	73412.50	34.13	0	1	0
2329378 200928	2023	3.2	73962.50	34.14	0	1	0
2329478 200928	2023	3.3	73700.00	34.03	0	1	0
2329588 200928	2023	3.4	75887.50	33.98	0	1	0
2329688 200928	2023	3.5	73987.50	34.03	0	1	0
2329788 200928	2023	3.6	74900.00	33.95	0	1	0
2329888 200928	2023	3.7	74500.00	33.95	0	1	0
2329988 200928	2023	3.8	73962.50	33.96	0	1	0
2330088 200928	2023	3.9	75000.00	33.95	0	1	0
2330188 200928	2023	4.0	74550.00	34.04	0	1	0
2330288 200928	2023	4.1	75200.00	34.04	0	1	0
2330388 200928	2023	4.2	74275.00	34.12	0	1	0
2330488 200928	2023	4.3	75025.00	34.14	0	1	0
2330598 200928	2023	4.4	74850.00	34.20	0	1	0
2330698 200928	2023	4.5	74687.50	34.15	0	1	0
2330798 200928	2023	4.6	73025.00	34.18	0	1	0
2330898 200928	2023	4.7	74712.50	34.10	0	1	0
2330998 200928	2023	4.8	76237.50	34.11	0	1	0
2331098 200928	2023	4.9	73750.00	34.21	0	1	0
2331198 200928	2023	5.0	74025.00	34.15	0	1	0
2331298 200928	2023	5.1	74537.50	34.13	0	1	0
2331398 200928	2023	5.2	74362.50	34.10	0	1	0
2331498 200928	2023	5.3	74437.50	34.10	0	1	0
2331598 200928	2023	5.4	75400.00	34.08	0	1	0
2331698 200928	2023	5.5	73287.50	34.10	0	1	0
2331798 200928	2023	5.6	74862.50	34.04	0	1	0
2331898 200928	2023	5.7	73362.50	34.12	0	1	0
2332008 200928	2023	5.8	75287.50	34.06	0	1	0
2332098 200928	2023	5.9	72675.00	34.02	0	1	0
2332198 200928	2023	6.0	74437.50	33.97	0	1	0
2332308 200928	2023	6.1	74775.00	33.99	0	1	0
2332398 200928	2023	6.2	73425.00	34.00	0	1	0
2332508 200928	2023	6.3	74475.00	33.96	0	1	0
2332608 200928	2023	6.4	74662.50	33.96	0	1	0
2332707 200928	2023	6.5	74862.50	33.93	0	1	0
2332808 200928	2023	6.6	74175.00	34.00	0	1	0
2332908 200928	2023	6.7	72612.50	33.97	0	1	0
2333007 200928	2023	6.8	75900.00	33.93	0	1	0
2333107 200928	2023	6.9	74350.00	33.96	0	1	0
2333207 200928	2023	7.0	75462.50	34.04	0	1	0
2333307 200928	2023	7.1	74650.00	34.08	0	1	0
2333407 200928	2023	7.2	74712.50	34.08	0	1	0
2333507 200928	2023	7.3	74437.50	34.13	0	1	0
2333617 200928	2023	7.4	75475.00	34.13	0	1	0
2333717 200928	2023	7.5	74300.00	34.17	0	1	0
2333817 200928	2023	7.6	74425.00	34.14	0	1	0
2333917 200928	2023	7.7	73900.00	34.15	0	1	0
2334017 200928	2023	7.8	76600.00	34.21	0	1	0
2334117 200928	2023	7.9	74900.00	34.24	0	1	0
2334217 200928	2023	8.0	76412.50	34.27	0	1	0
2334317 200928	2023	8.1	74012.50	34.31	0	1	0
2334417 200928	2023	8.2	73637.50	34.28	0	1	0
2334517 200928	2023	8.3	75187.50	34.23	0	1	0
2334627 200928	2023	8.4	75312.50	34.27	0	1	0
2334727 200928	2023	8.5	74212.50	34.26	0	1	0
2334827 200928	2023	8.6	75850.00	34.26	0	1	0
2334927 200928	2023	8.7	74387.50	34.32	0	1	0
2335027 200928	2023	8.8	73112.50	34.34	0	1	0
2335127 200928	2023	8.9	73437.50	34.19	0	1	0
2335227 200928	2023	9.0	75375.00	34.12	0	1	0
2335327 200928	2023	9.1	74987.50	34.07	0	1	0
2335427 200928	2023	9.2	75475.00	34.12	0	1	0
2335527 200928	2023	9.3	72875.00	34.20	0	1	0
2335627 200928	2023	9.4	76150.00	34.10	0	1	0
2335727 200928	2023	9.5	74650.00	34.13	0	1	0
2335827 200928	2023	9.6	74275.00	34.15	0	1	0
2335927 200928	2023	9.7	73475.00	34.08	0	1	0
2336026 200928	2023	9.8	74075.00	34.04	0	1	0
2336126 200928	2023	9.9	73725.00	34.08	0	1	0
2336226 200928	2023	10.0	75700.00	34.10	0	1	0
2336326 200928	2023	10.1	73712.50	34.11	0	1	0
2336426 200928	2023	10.2	74575.00	34.06	0	1	0
2336536 200928	2023	10.3	74175.00	34.01	0	1	0
2336626 200928	2023	10.4	73762.50	34.07	0	1	0
2336736 200928	2023	10.5	74612.50	33.97	0	1	0
2336836 200928	2023	10.6	74987.50	33.96	0	1	0
2336936 200928	2023	10.7	75487.50	34.00	0	1	0
2337036 200928	2023	10.8	74987.50	34.09	0	1	0
2337136 200928	2023	10.9	75087.50	34.13	0	1	0
2337236 200928	2023	11.0	72275.00	34.19	0	1	0
2337335 200928	2023	11.1	74087.50	34.03	0	1	0
2337435 200928	2023	11.2	75175.00	34.05	0	1	0
2337535 200928	2023	11.3	73787.50	34.08	0	1	0
2337635 200928	2023	11.4	75275.00	34.06	0	1	0
2337745 200928	2023	11.5	73162.50	34.13	0	1	0
2337845 200928	2023	11.6	75162.50	34.06	0	1	0
2337945 200928	2023	11.7	73812.50	34.07	0	1	0
2338045 200928	2023	11.8	73550.00	34.00	0	1	0
2338145 200928	2023	11.9	75162.50	33.93	0	1	0
2338245 200928	2023	12.0	72287.50	33.94	0	1	0
2338345 200928	2023	12.1	74675.00	33.94	0	1	0
2338445 200928	2023	12.2	76750.00	33.96	0	1	0
2338545 200928	2023	12.3	74000.00	34.03	0	1	0
2338645 200928	2023	12.4	74350.00	34.04	0	1	0
2338745 200928	2023	12.5	74875.00	34.00	0	1	0
2338855 200928	2023	12.6	75825.00	34.08	0	1	0
2338955 200928	2023	12.7	72587.50	34.11	0	1	0
2339055 200928	2023	12.8	73887.50	34.05	0	1	0
2339155 200928	2023	12.9	75137.50	34.07	0	1	0
2339255 200928	2023	13.0	74525.00	34.07	0	1	0
2339355 200928	2023	13.1	77962.50	34.17	0	1	0
2339455 200928	2023	13.2	73537.50	34.32	0	1	0
2339555 200928	2023	13.3	74900.00	34.17	0	1	0
2339655 200928	2023	13.4	75187.50	34.21	0	1	0
2339755 200928	2023	13.5	74450.00	34.25	0	1	0
2339855 200928	2023	13.6	73737.50	34.23	0	1	0
2339954 200928	2023	13.7	74337.50	34.14	0	1	0
2340054 200928	2023	13.8	73537.50	34.21	0	1	0
2340154 200928	2023	13.9	74887.50	34.20	0	1	0
2340254 200928	2023	14.0	75000.00	34.19	0	1	0
2340354 200928	2023	14.1	74512.50	34.21	0	1	0
2340454 200928	2023	14.2	74725.00	34.05	0	1	0
2340554 200928	2023	14.3	74125.00	34.11	0	1	0
2340654 200928	2023	14.4	74075.00	34.07	0	1	0
2340764 200928	2023	14.5	73812.50	34.02	0	1	0
2340864 200928	2023	14.6	75075.00	33.99	0	1	0
2340964 200928	2023	14.7	75625.00	34.05	0	1	0
2341064 200928	2023	14.8	74325.00	34.11	0	1	0
2341164 200928	2023	14.9	75662.50	34.15	0	1	0
2341264 200928	2023	15.0	73700.00	34.18	0	1	0
2341364 200928	2023	15.1	75012.50	34.12	0	1	0
2341464 200928	2023	15.2	74000.00	34.15	0	1	0
2341564 200928	2023	15.3	74675.00	34.11	0	1	0
2341664 200928	2023	15.4	74475.00	34.14	0	1	0
2341774 200928	2023	15.5	74412.50	34.16	0	1	0
2341874 200928	2023	15.6	74912.50	34.18	0	1	0
2341974 200928	2023	15.7	75737.50	34.18	0	1	0
2342074 200928	2023	15.8	75150.00	34.18	0	1	0
2342174 200928	2023	15.9	74000.00	34.22	0	1	0
2342273 200928	2023	16.0	74962.50	34.14	0	1	0
2342373 200928	2023	16.1	75850.00	34.20	0	1	0
2342473 200928	2023	16.2	74062.50	34.24	0	1	0
2342573 200928	2023	16.3	73775.00	34.24	0	1	0
2342673 200928	2023	16.4	74100.00	34.20	0	1	0
2342773 200928	2023	16.5	73650.00	34.18	0	1	0
2342873 200928	2023	16.6	74287.50	34.15	0	1	0
2342973 200928	2023	16.7	73462.50	34.12	0	1	0
2343084 200928	2023	16.8	73925.00	34.02	0	1	0
2343173 200928	2023	16.9	75100.00	33.96	0	1	0
2343273 200928	2023	17.0	73637.50	34.01	0	1	0
2343373 200928	2023	17.1	74287.50	33.95	0	1	0
2343473 200928	2023	17.2	75287.50	33.88	0	1	0
2343583 200928	2023	17.3	74775.00	33.94	0	1	0
2343673 200928	2023	17.4	71650.00	33.98	0	1	0
2343783 200928	2023	17.5	74950.00	33.87	0	1	0
2343883 200928	2023	17.6	75537.50	33.93	0	1	0
2343983 200928	2023	17.7	73025.00	33.99	0	1	0
2344083 200928	2023	17.8	74337.50	33.97	0	1	0
2344183 200928	2023	17.9	74800.00	33.99	0	1	0
2344283 200928	2023	18.0	74925.00	33.97	0	1	0
2344383 200928	2023	18.1	73487.50	34.03	0	1	0
2344483 200928	2023	18.2	75062.50	33.99	0	1	0
2344583 200928	2023	18.3	75625.00	33.98	0	1	0
2344683 200928	2023	18.4	75600.00	34.02	0	1	0
2344793 200928	2023	18.5	75300.00	34.20	0	1	0
2344893 200928	2023	18.6	74787.50	34.22	0	1	0
2344993 200928	2023	18.7	76525.00	34.18	0	1	0
2345093 200928	2023	18.8	73662.50	34.34	0	1	0
2345193 200928	2023	18.9	75687.50	34.31	0	1	0
2345293 200928	2023	19.0	74225.00	34.35	0	1	0
2345393 200928	2023	19.1	75375.00	34.32	0	1	0
2345492 200928	2023	19.2	73212.50	34.40	0	1	0
2345593 200928	2023	19.3	74912.50	34.32	0	1	0
2345692 200928	2023	19.4	72000.00	34.29	0	1	0
2345802 200928	2023	19.5	73375.00	34.13	0	1	0
2345902 200928	2023	19.6	74437.50	34.04	0	1	0
2346002 200928	2023	19.7	73275.00	34.02	0	1	0
2346102 200928	2023	19.8	75500.00	33.88	0	1	0
2346202 200928	2023	19.9	75637.50	33.96	0	1	0
2346302 200928	2023	20.0	73987.50	33.96	0	1	0
2346402 200928	2023	20.1	74862.50	33.95	0	1	0
2346502 200928	2023	20.2	74850.00	33.92	0	1	0
2346602 200928	2023	20.3	74262.50	34.00	0	1	0
2346702 200928	2023	20.4	74750.00	33.97	0	1	0
2346802 200928	2023	20.5	76000.00	34.09	0	1	0
2346902 200928	2023	20.6	74937.50	34.21	0	1	0
2347002 200928	2023	20.7	75500.00	34.23	0	1	0
2347112 200928	2023	20.8	76575.00	34.33	0	1	0
2347202 200928	2023	20.9	75900.00	34.38	0	1	0
2347302 200928	2023	21.0	74912.50	34.39	0	1	0
2347402 200928	2023	21.1	75712.50	34.43	0	1	0
2347502 200928	2023	21.2	74187.50	34.47	0	1	0
2347612 200928	2023	21.3	73837.50	34.44	0	1	0
2347702 200928	2023	21.4	73750.00	34.42	0	1	0
2347812 200928	2023	21.5	73425.00	34.38	0	1	0
2347912 200928	2023	21.6	75800.00	34.26	0	1	0
2348012 200928	2023	21.7	75375.00	34.30	0	1	0
2348112 200928	2023	21.8	74025.00	34.30	0	1	0
2348212 200928	2023	21.9	75687.50	34.18	0	1	0
2348312 200928	2023	22.0	73512.50	34.17	0	1	0
2348412 200928	2023	22.1	74687.50	34.11	0	1	0
2348512 200928	2023	22.2	72775.00	34.06	0	1	0
2348612 200928	2023	22.3	74275.00	34.00	0	1	0
2348712 200928	2023	22.4	74012.50	34.02	0	1	0
2348822 200928	2023	22.5	75475.00	34.03	0	1	0
2348922 200928	2023	22.6	75525.00	34.12	0	1	0
2349022 200928	2023	22.7	74200.00	34.11	0	1	0
2349121 200928	2023	22.8	72212.50	34.06	0	1	0
2349222 200928	2023	22.9	76062.50	33.98	0	1	0
2349321 200928	2023	23.0	75537.50	33.99	0	1	0
2349421 200928	2023	23.1	73462.50	34.08	0	1	0
2349521 200928	2023	23.2	73162.50	34.03	0	1	0
2349621 200928	2023	23.3	74650.00	34.05	0	1	0
2349721 200928	2023	23.4	72962.50	34.06	0	1	0
2349831 200928	2023	23.5	73737.50	34.02	0	1	0
2349931 200928	2023	23.6	74437.50	33.94	0	1	0
2350031 200928	2023	23.7	74537.50	33.89	0	1	0
2350131 200928	2023	23.8	72850.00	33.90	0	1	0
2350231 200928	2023	23.9	75462.50	33.93	0	1	0
2350321 200928	2023	24.0	75000.00	33.91	0	1	0
2350431 200928	2023	24.1	75850.00	33.88	0	1	0
2350531 200928	2023	24.2	74062.50	33.99	0	1	0
2350631 200928	2023	24.3	74750.00	34.03	0	1	0
2350731 200928	2023	24.4	73800.00	34.03	0	1	0
2350831 200928	2023	24.5	72375.00	34.07	0	1	0
2350931 200928	2023	24.6	72375.00	34.01	0	1	0
2351031 200928	2023	24.7	73175.00	33.92	0	1	0
2351131 200928	2023	24.8	75287.50	33.86	0	1	0
2351231 200928	2023	24.9	73012.50	33.97	0	1	0
2351331 200928	2023	25.0	75125.00	33.86	0	1	0
2351431 200928	2023	25.1	74100.00	33.86	0	1	0
2351531 200928	2023	25.2	75050.00	33.78	0	1	0
2351631 200928	2023	25.3	74775.00	33.83	0	1	0
2351731 200928	2023	25.4	72700.00	33.83	0	1	0
2351841 200928	2023	25.5	76262.50	33.78	0	1	0
2351941 200928	2023	25.6	76262.50	33.95	0	1	0
2352041 200928	2023	25.7	74662.50	34.13	0	1	0
2352141 200928	2023	25.8	74150.00	34.20	0	1	0
2352241 200928	2023	25.9	74087.50	34.14	0	1	0
2352341 200928	2023	26.0	75725.00	34.19	0	1	0
2352441 200928	2023	26.1	74275.00	34.22	0	1	0
2352541 200928	2023	26.2	75525.00	34.23	0	1	0
2352641 200928	2023	26.3	74325.00	34.25	0	1	0
2352740 200928	2023	26.4	72100.00	34.23	0	1	0
2352850 200928	2023	26.5	75362.50	34.20	0	1	0
2352950 200928	2023	26.6	75362.50	34.16	0	1	0
2353050 200928	2023	26.7	74975.00	34.12	0	1	0
2353150 200928	2023	26.8	73137.50	34.13	0	1	0
2353250 200928	2023	26.9	76175.00	34.09	0	1	0
2353350 200928	2023	27.0	73425.00	34.18	0	1	0
2353450 200928	2023	27.1	75612.50	34.08	0	1	0
2353550 200928	2023	27.2	74425.00	34.14	0	1	0
2353650 200928	2023	27.3	73987.50	34.09	0	1	0
2353750 200928	2023	27.4	73600.00	34.08	0	1	0
2353850 200928	2023	27.5	73062.50	34.14	0	1	0
2353950 200928	2023	27.6	74950.00	34.04	0	1	0
2354050 200928	2023	27.7	73975.00	34.02	0	1	0
2354160 200928	2023	27.8	74125.00	33.98	0	1	0
2354250 200928	2023	27.9	76212.50	34.02	0	1	0
2354350 200928	2023	28.0	74850.00	34.02	0	1	0
2354450 200928	2023	28.1	74250.00	34.09	0	1	0
2354550 200928	2023	28.2	75537.50	34.02	0	1	0
2354660 200928	2023	28.3	75200.00	34.07	0	1	0
2354750 200928	2023	28.4	73187.50	34.13	0	1	0
2354860 200928	2023	28.5	75175.00	34.11	0	1	0
2354960 200928	2023	28.6	75725.00	34.21	0	1	0
2355060 200928	2023	28.7	75037.50	34.24	0	1	0
2355160 200928	2023	28.8	74475.00	34.29	0	1	0
2355260 200928	2023	28.9	75137.50	34.30	0	1	0
2355360 200928	2023	29.0	73625.00	34.26	0	1	0
2355460 200928	2023	29.1	75562.50	34.20	0	1	0
2355560 200928	2023	29.2	75162.50	34.26	0	1	0
2355660 200928	2023	29.3	75900.00	34.24	0	1	0
2355760 200928	2023	29.4	75225.00	34.27	0	1	0
2355870 200928	2023	29.5	75300.00	34.37	0	1	0
2355970 200928	2023	29.6	75550.00	34.37	0	1	0
2356070 200928	2023	29.7	74587.50	34.36	0	1	0
2356170 200928	2023	29.8	74375.00	34.34	0	1	0
2356270 200928	2023	29.9	73925.00	34.34	0	1	0
2356370 200928	2023	30.0	73550.00	34.28	0	1	0
2356470 200928	2023	30.1	72912.50	34.28	0	1	0
2356569 200928	2023	30.2	75075.00	34.16	0	1	0
2356669 200928	2023	30.3	73687.50	34.16	0	1	0
2356769 200928	2023	30.4	75275.00	34.06	0	1	0
2356869 200928	2023	30.5	74775.00	34.06	0	1	0
2356979 200928	2023	30.6	75287.50	34.04	0	1	0
2357079 200928	2023	30.7	75162.50	34.03	0	1	0
2357180 200928	2023	30.8	76237.50	34.05	0	1	0
2357279 200928	2023	30.9	74912.50	34.13	0	1	0
2357369 200928	2023	31.0	77300.00	34.18	0	1	0
2357479 200928	2023	31.1	73787.50	34.35	0	1	0
2357579 200928	2023	31.2	75175.00	34.39	0	1	0
2357679 200928	2023	31.3	73650.00	34.39	0	1	0
2357779 200928	2023	31.4	73200.00	34.39	0	1	0
2357879 200928	2023	31.5	74500.00	34.30	0	1	0
2357979 200928	2023	31.6	73650.00	34.28	0	1	0
2358079 200928	2023	31.7	76100.00	34.21	0	1	0
2358179 200928	2023	31.8	73762.50	34.25	0	1	0
2358279 200928	2023	31.9	73475.00	34.14	0	1	0
2358379 200928	2023	32.0	73675.00	34.08	0	1	0
2358479 200928	2023	32.1	74462.50	33.91	0	1	0
2358579 200928	2023	32.2	75187.50	33.94	0	1	0
2358689 200928	2023	32.3	74575.00	33.94	0	1	0
2358779 200928	2023	32.4	75225.00	33.99	0	1	0
2358889 200928	2023	32.5	73437.50	34.08	0	1	0
2358989 200928	2023	32.6	72762.50	34.03	0	1	0
2359089 200928	2023	32.7	73187.50	33.99	0	1	0
2359189 200928	2023	32.8	75312.50	33.86	0	1	0
2359289 200928	2023	32.9	75612.50	33.93	0	1	0
2359389 200928	2023	33.0	75250.00	34.02	0	1	0
2359489 200928	2023	33.1	75375.00	34.10	0	1	0
2359589 200928	2023	33.2	74787.50	34.14	0	1	0
2359689 200928	2023	33.3	74200.00	34.12	0	1	0
2359789 200928	2023	33.4	74762.50	34.10	0	1	0
2359899 200928	2023	33.5	76212.50	34.08	0	1	0
2359999 200928	2023	33.6	74700.00	34.21	0	1	0
2400099 200928	2023	33.7	74475.00	34.29	0	1	0
2400199 200928	2023	33.8	73200.00	34.35	0	1	0
2400299 200928	2023	33.9	74375.00	34.26	0	1	0
2400399 200928	2023	34.0	74950.00	34.20	0	1	0
2400498 200928	2023	34.1	75300.00	34.19	0	1	0
2400598 200928	2023	34.2	77087.50	34.18	0	1	0
2400698 200928	2023	34.3	75025.00	34.29	0	1	0
2400798 200928	2023	34.4	75062.50	34.32	0	1	0
2400898 200928	2023	34.5	74100.00	34.34	0	1	0
2400998 200928	2023	34.6	73675.00	34.24	0	1	0
2401098 200928	2023	34.7	74987.50	34.20	0	1	0
2401208 200928	2023	34.8	72687.50	34.22	0	1	0
2401298 200928	2023	34.9	74012.50	34.20	0	1	0
2401398 200928	2023	35.0	74625.00	34.18	0	1	0
2401508 200928	2023	35.1	75250.00	34.17	0	1	0
2401598 200928	2023	35.2	73525.00	34.16	0	1	0
2401708 200928	2023	35.3	73700.00	34.00	0	1	0
2401808 200928	2023	35.4	75425.00	33.94	0	1	0
2401908 200928	2023	35.5	73062.50	33.96	0	1	0
2402008 200928	2023	35.6	75150.00	33.91	0	1	0
2402108 200928	2023	35.7	74900.00	33.98	0	1	0
2402208 200928	2023	35.8	71975.00	33.98	0	1	0
2402308 200928	2023	35.9	73225.00	33.94	0	1	0
2402408 200928	2023	36.0	74600.00	33.91	0	1	0
2402508 200928	2023	36.1	73850.00	33.91	0	1	0
2402608 200928	2023	36.2	78350.00	33.84	0	1	0
2402708 200928	2023	36.3	75487.50	34.06	0	1	0
2402808 200928	2023	36.4	73675.00	34.14	0	1	0
2402918 200928	2023	36.5	74137.50	34.06	0	1	0
2403018 200928	2023	36.6	75062.50	34.11	0	1	0
2403118 200928	2023	36.7	73662.50	34.11	0	1	0
2403218 200928	2023	36.8	74450.00	34.05	0	1	0
2403318 200928	2023	36.9	74787.50	34.16	0	1	0
2403418 200928	2023	37.0	75087.50	34.23	0	1	0
2403518 200928	2023	37.1	75875.00	34.25	0	1	0
2403618 200928	2023	37.2	74250.00	34.35	0	1	0
2403718 200928	2023	37.3	75325.00	34.16	0	1	0
2403818 200928	2023	37.4	76500.00	34.15	0	1	0
2403928 200928	2023	37.5	73525.00	34.28	0	1	0
2404028 200928	2023	37.6	76412.50	34.25	0	1	0
2404128 200928	2023	37.7	72500.00	34.31	0	1	0
2404228 200928	2023	37.8	72762.50	34.26	0	1	0
2404327 200928	2023	37.9	74537.50	34.19	0	1	0
2404428 200928	2023	38.0	73250.00	34.17	0	1	0
2404527 200928	2023	38.1	73462.50	34.09	0	1	0
2404627 200928	2023	38.2	73275.00	33.98	0	1	0
2404728 200928	2023	38.3	74062.50	33.94	0	1	0
2404828 200928	2023	38.4	74837.50	33.88	0	1	0
2404927 200928	2023	38.5	74425.00	33.81	0	1	0
2405027 200928	2023	38.6	72700.00	33.85	0	1	0
2405127 200928	2023	38.7	75350.00	33.68	0	1	0
2405227 200928	2023	38.8	74650.00	33.81	0	1	0
2405327 200928	2023	38.9	73825.00	33.89	0	1	0
2405427 200928	2023	39.0	75425.00	33.86	0	1	0
2405527 200928	2023	39.1	74112.50	33.96	0	1	0
2405627 200928	2023	39.2	73487.50	33.99	0	1	0
2405727 200928	2023	39.3	74225.00	34.00	0	1	0
2405827 200928	2023	39.4	72912.50	34.01	0	1	0
2405937 200928	2023	39.5	74275.00	33.92	0	1	0
2406037 200928	2023	39.6	75950.00	33.91	0	1	0
2406137 200928	2023	39.7	75837.50	34.06	0	1	0
2406237 200928	2023	39.8	76312.50	34.08	0	1	0
2406337 200928	2023	39.9	72925.00	34.16	0	1	0
2406437 200928	2023	40.0	74275.00	34.12	0	1	0
2406537 200928	2023	40.1	74100.00	34.06	0	1	0
2406637 200928	2023	40.2	75675.00	34.06	0	1	0
2406737 200928	2023	40.3	74162.50	34.16	0	1	0
2406837 200928	2023	40.4	75037.50	34.16	0	1	0
2406947 200928	2023	40.5	75212.50	34.25	0	1	0
2407047 200928	2023	40.6	75637.50	34.30	0	1	0
2407147 200928	2023	40.7	73900.00	34.28	0	1	0
2407247 200928	2023	40.8	74787.50	34.20	0	1	0
2407347 200928	2023	40.9	73587.50	34.13	0	1	0
2407447 200928	2023	41.0	74575.00	34.16	0	1	0
2407547 200928	2023	41.1	74662.50	34.17	0	1	0
2407647 200928	2023	41.2	74400.00	34.20	0	1	0
2407747 200928	2023	41.3	75200.00	34.14	0	1	0
2407847 200928	2023	41.4	75025.00	34.19	0	1	0
2407947 200928	2023	41.5	74187.50	34.18	0	1	0
2408047 200928	2023	41.6	74187.50	34.14	0	1	0
2408147 200928	2023	41.7	75037.50	34.07	0	1	0
2408257 200928	2023	41.8	73975.00	34.12	0	1	0
2408347 200928	2023	41.9	72862.50	34.09	0	1	0
2408447 200928	2023	42.0	73725.00	34.06	0	1	0
2408547 200928	2023	42.1	74337.50	34.02	0	1	0
2408647 200928	2023	42.2	74725.00	34.00	0	1	0
2408757 200928	2023	42.3	73450.00	34.02	0	1	0
2408847 200928	2023	42.4	73112.50	33.94	0	1	0
2408957 200928	2023	42.5	75000.00	33.85	0	1	0
2409057 200928	2023	42.6	74775.00	33.89	0	1	0
2409157 200928	2023	42.7	74250.00	33.92	0	1	0
2409257 200928	2023	42.8	74937.50	33.88	0	1	0
2409357 200928	2023	42.9	75975.00	33.92	0	1	0
2409457 200928	2023	43.0	73912.50	34.06	0	1	0
2409557 200928	2023	43.1	77087.50	34.07	0	1	0
2409657 200928	2023	43.2	74437.50	34.20	0	1	0
2409757 200928	2023	43.3	73962.50	34.18	0	1	0
2409857 200928	2023	43.4	73737.50	34.21	0	1	0
2409967 200928	2023	43.5	76175.00	34.23	0	1	0
2410067 200928	2023	43.6	75987.50	34.29	0	1	0
2410167 200928	2023	43.7	74437.50	34.34	0	1	0
2410267 200928	2023	43.8	74912.50	34.35	0	1	0
2410367 200928	2023	43.9	73400.00	34.35	0	1	0
2410467 200928	2023	44.0	73975.00	34.23	0	1	0
2410567 200928	2023	44.1	74950.00	34.24	0	1	0
2410666 200928	2023	44.2	73537.50	34.14	0	1	0
2410766 200928	2023	44.3	74225.00	34.10	0	1	0
2410866 200928	2023	44.4	76362.50	34.11	0	1	0
2410976 200928	2023	44.5	73962.50	34.23	0	1	0
2411077 200928	2023	44.6	73962.50	34.13	0	1	0
2411176 200928	2023	44.7	75362.50	34.04	0	1	0
2411277 200928	2023	44.8	74525.00	34.08	0	1	0
2411377 200928	2023	44.9	73937.50	34.06	0	1	0
2411476 200928	2023	45.0	74850.00	34.09	0	1	0
2411577 200928	2023	45.1	75900.00	34.13	0	1	0
2411677 200928	2023	45.2	75350.00	34.17	0	1	0
2411777 200928	2023	45.3	74350.00	34.25	0	1	0
2411876 200928	2023	45.4	75162.50	34.26	0	1	0
2411976 200928	2023	45.5	74975.00	34.20	0	1	0
2412076 200928	2023	45.6	74975.00	34.25	0	1	0
2412177 200928	2023	45.7	74362.50	34.29	0	1	0
2412276 200928	2023	45.8	75150.00	34.25	0	1	0
2412376 200928	2023	45.9	74350.00	34.28	0	1	0
2412476 200928	2023	46.0	74450.00	34.29	0	1	0
2412576 200928	2023	46.1	75562.50	34.28	0	1	0
2412676 200928	2023	46.2	74125.00	34.26	0	1	0
2412776 200928	2023	46.3	73262.50	34.21	0	1	0
2412876 200928	2023	46.4	74787.50	34.16	0	1	0
2412986 200928	2023	46.5	75400.00	34.14	0	1	0
2413086 200928	2023	46.6	75400.00	34.16	0	1	0
2413186 200928	2023	46.7	74037.50	34.18	0	1	0
2413286 200928	2023	46.8	75125.00	34.16	0	1	0
2413386 200928	2023	46.9	73087.50	34.16	0	1	0
2413486 200928	2023	47.0	74087.50	34.11	0	1	0
2413586 200928	2023	47.1	75787.50	34.09	0	1	0
2413686 200928	2023	47.2	74500.00	34.10	0	1	0
2413786 200928	2023	47.3	75300.00	34.12	0	1	0
2413886 200928	2023	47.4	74500.00	34.21	0	1	0
2413996 200928	2023	47.5	73637.50	34.20	0	1	0
2414096 200928	2023	47.6	73525.00	34.12	0	1	0
2414196 200928	2023	47.7	73925.00	34.03	0	1	0
2414296 200928	2023	47.8	74112.50	34.03	0	1	0
2414396 200928	2023	47.9	75700.00	33.98	0	1	0
2414496 200928	2023	48.0	72787.50	34.10	0	1	0
2414596 200928	2023	48.1	75062.50	34.04	0	1	0
2414696 200928	2023	48.2	75275.00	34.01	0	1	0
2414796 200928	2023	48.3	75275.00	34.04	0	1	0
2414896 200928	2023	48.4	74537.50	34.04	0	1	0
2414995 200928	2023	48.5	76637.50	34.04	0	1	0
2415096 200928	2023	48.6	73625.00	34.18	0	1	0
2415195 200928	2023	48.7	75750.00	34.18	0	1	0
2415306 200928	2023	48.8	74600.00	34.26	0	1	0
2415396 200928	2023	48.9	73750.00	34.29	0	1	0
2415495 200928	2023	49.0	73325.00	34.20	0	1	0
2415596 200928	2023	49.1	73775.00	34.22	0	1	0
2415695 200928	2023	49.2	74700.00	34.16	0	1	0
2415805 200928	2023	49.3	73562.50	34.14	0	1	0
2415895 200928	2023	49.4	76150.00	34.06	0	1	0
2416005 200928	2023	49.5	74875.00	34.13	0	1	0
2416105 200928	2023	49.6	74875.00	34.06	0	1	0
2416205 200928	2023	49.7	73687.50	34.11	0	1	0
2416305 200928	2023	49.8	74375.00	34.02	0	1	0
2416405 200928	2023	49.9	74450.00	34.01	0	1	0
2416505 200928	2023	50.0	73375.00	34.04	0	1	0
2416605 200928	2023	50.1	75562.50	34.04	0	1	0
2416705 200928	2023	50.2	71600.00	34.12	0	1	0
2416805 200928	2023	50.3	74450.00	33.98	0	1	0
2416905 200928	2023	50.4	76287.50	34.02	0	1	0
2417015 200928	2023	50.5	75137.50	34.03	0	1	0
2417115 200928	2023	50.6	73425.00	34.04	0	1	0
2417215 200928	2023	50.7	75425.00	33.98	0	1	0
2417315 200928	2023	50.8	77012.50	34.05	0	1	0
2417415 200928	2023	50.9	73775.00	34.17	0	1	0
2417515 200928	2023	51.0	75775.00	34.14	0	1	0
2417615 200928	2023	51.1	75200.00	34.25	0	1	0
2417715 200928	2023	51.2	75950.00	34.23	0	1	0
2417815 200928	2023	51.3	73975.00	34.43	0	1	0
2417915 200928	2023	51.4	72350.00	34.41	0	1	0
2418025 200928	2023	51.5	73912.50	34.23	0	1	0
2418125 200928	2023	51.6	74012.50	34.18	0	1	0
2418225 200928	2023	51.7	73637.50	34.20	0	1	0
2418325 200928	2023	51.8	72787.50	34.12	0	1	0
2418424 200928	2023	51.9	73350.00	33.93	0	1	0
2418524 200928	2023	52.0	73962.50	33.91	0	1	0
2418624 200928	2023	52.1	75012.50	33.83	0	1	0
2418724 200928	2023	52.2	73175.00	33.82	0	1	0
2418824 200928	2023	52.3	72800.00	33.70	0	1	0
2418924 200928	2023	52.4	73250.00	33.65	0	1	0
2419024 200928	2023	52.5	75775.00	33.69	0	1	0
2419124 200928	2023	52.6	75712.50	33.77	0	1	0
2419224 200928	2023	52.7	76300.00	33.85	0	1	0
2419324 200928	2023	52.8	74900.00	33.97	0	1	0
2419424 200928	2023	52.9	73862.50	34.06	0	1	0
2419524 200928	2023	53.0	75775.00	34.08	0	1	0
2419624 200928	2023	53.1	75362.50	34.17	0	1	0
2419724 200928	2023	53.2	74300.00	34.18	0	1	0
2419824 200928	2023	53.3	75712.50	34.23	0	1	0
2419924 200928	2023	53.4	75750.00	34.36	0	1	0
2420034 200928	2023	53.5	74850.00	34.48	0	1	0
2420134 200928	2023	53.6	75425.00	34.43	0	1	0
2420234 200928	2023	53.7	74987.50	34.42	0	1	0
2420334 200928	2023	53.8	73875.00	34.36	0	1	0
2420434 200928	2023	53.9	75562.50	34.32	0	1	0
2420534 200928	2023	54.0	74137.50	34.39	0	1	0
2420634 200928	2023	54.1	74437.50	34.32	0	1	0
2420734 200928	2023	54.2	73237.50	34.28	0	1	0
2420834 200928	2023	54.3	75637.50	34.23	0	1	0
2420934 200928	2023	54.4	76137.50	34.23	0	1	0
2421044 200928	2023	54.5	76237.50	34.24	0	1	0
2421144 200928	2023	54.6	76500.00	34.31	0	1	0
2421244 200928	2023	54.7	75187.50	34.35	0	1	0
2421344 200928	2023	54.8	73962.50	34.36	0	1	0
2421444 200928	2023	54.9	73987.50	34.37	0	1	0
2421544 200928	2023	55.0	75075.00	34.30	0	1	0
2421644 200928	2023	55.1	73750.00	34.34	0	1	0
2421743 200928	2023	55.2	75187.50	34.31	0	1	0
2421843 200928	2023	55.3	72300.00	34.39	0	1	0
2421943 200928	2023	55.4	75400.00	34.24	0	1	0
2422043 200928	2023	55.5	75450.00	34.21	0	1	0
2422143 200928	2023	55.6	75212.50	34.18	0	1	0
2422243 200928	2023	55.7	75800.00	34.12	0	1	0
2422353 200928	2023	55.8	76150.00	34.15	0	1	0
2422443 200928	2023	55.9	75725.00	34.24	0	1	0
2422543 200928	2023	56.0	74137.50	34.32	0	1	0
2422643 200928	2023	56.1	74725.00	34.28	0	1	0
2422743 200928	2023	56.2	75662.50	34.32	0	1	0
2422853 200928	2023	56.3	73062.50	34.35	0	1	0
2422943 200928	2023	56.4	73912.50	34.38	0	1	0
2423053 200928	2023	56.5	75050.00	34.31	0	1	0
2423153 200928	2023	56.6	75425.00	34.29	0	1	0
2423253 200928	2023	56.7	76000.00	34.30	0	1	0
2423353 200928	2023	56.8	75712.50	34.31	0	1	0
2423453 200928	2023	56.9	74862.50	34.29	0	1	0
2423553 200928	2023	57.0	75012.50	34.25	0	1	0
2423653 200928	2023	57.1	74612.50	34.29	0	1	0
2423753 200928	2023	57.2	75350.00	34.29	0	1	0
2423853 200928	2023	57.3	76812.50	34.28	0	1	0
2423952 200928	2023	57.4	74362.50	34.44	0	1	0
2424062 200928	2023	57.5	74525.00	34.46	0	1	0
2424162 200928	2023	57.6	75212.50	34.44	0	1	0
2424262 200928	2023	57.7	73912.50	34.43	0	1	0
2424362 200928	2023	57.8	73150.00	34.34	0	1	0
2424462 200928	2023	57.9	72925.00	34.22	0	1	0
2424562 200928	2023	58.0	74325.00	34.13	0	1	0
2424662 200928	2023	58.1	75062.50	34.10	0	1	0
2424762 200928	2023	58.2	75350.00	34.12	0	1	0
2424862 200928	2023	58.3	74387.50	34.12	0	1	0
2424962 200928	2023	58.4	75125.00	34.01	0	1	0
2425072 200928	2023	58.5	74612.50	34.05	0	1	0
2425172 200928	2023	58.6	75912.50	34.05	0	1	0
2425272 200928	2023	58.7	74387.50	34.08	0	1	0
2425372 200928	2023	58.8	73137.50	34.11	0	1	0
2425472 200928	2023	58.9	77087.50	34.11	0	1	0
2425572 200928	2023	59.0	75287.50	34.29	0	1	0
2425672 200928	2023	59.1	74050.00	34.34	0	1	0
2425772 200928	2023	59.2	74137.50	34.29	0	1	0
2425872 200928	2023	59.3	75012.50	34.24	0	1	0
2425972 200928	2023	59.4	74875.00	34.26	0	1	0
2426072 200928	2023	59.5	76812.50	34.25	0	1	0
2426172 200928	2023	59.6	75887.50	34.35	0	1	0
2426272 200928	2023	59.7	73450.00	34.35	0	1	0
2426372 200928	2023	59.8	75400.00	34.31	0	1	0
2426472 200928	2023	59.9	74837.50	34.41	0	1	0
2426573 200928	2024	0.0	75850.00	34.31	0	1	0
2426673 200928	2024	0.1	74125.00	34.33	0	1	0
2426773 200928	2024	0.2	74587.50	34.34	0	1	0
2426873 200928	2024	0.3	74600.00	34.36	0	1	0
2426973 200928	2024	0.4	73300.00	34.34	0	1	0
2427073 200928	2024	0.5	75875.00	34.27	0	1	0
2427183 200928	2024	0.6	74987.50	34.23	0	1	0
2427282 200928	2024	0.7	72462.50	34.19	0	1	0
2427382 200928	2024	0.8	74250.00	34.14	0	1	0
2427482 200928	2024	0.9	75712.50	34.09	0	1	0
2427582 200928	2024	1.0	74962.50	34.13	0	1	0
2427682 200928	2024	1.1	74137.50	34.09	0	1	0
2427782 200928	2024	1.2	75587.50	34.09	0	1	0
2427882 200928	2024	1.3	74937.50	34.13	0	1	0
2427982 200928	2024	1.4	73537.50	34.15	0	1	0
2428082 200928	2024	1.5	73487.50	34.16	0	1	0
2428192 200928	2024	1.6	76237.50	34.05	0	1	0
2428292 200928	2024	1.7	74600.00	34.11	0	1	0
2428392 200928	2024	1.8	74950.00	34.21	0	1	0
2428492 200928	2024	1.9	74512.50	34.24	0	1	0
2428592 200928	2024	2.0	75400.00	34.18	0	1	0
2428692 200928	2024	2.1	74137.50	34.20	0	1	0
2428792 200928	2024	2.2	75675.00	34.20	0	1	0
2428892 200928	2024	2.3	73825.00	34.21	0	1	0
2428992 200928	2024	2.4	73850.00	34.16	0	1	0
2429092 200928	2024	2.5	73825.00	34.17	0	1	0
2429192 200928	2024	2.6	74725.00	34.19	0	1	0
2429292 200928	2024	2.7	72700.00	34.12	0	1	0
2429402 200928	2024	2.8	76350.00	34.03	0	1	0
2429492 200928	2024	2.9	74225.00	34.10	0	1	0
2429592 200928	2024	3.0	73812.50	34.08	0	1	0
2429691 200928	2024	3.1	74562.50	34.01	0	1	0
2429792 200928	2024	3.2	73675.00	34.03	0	1	0
2429901 200928	2024	3.3	76637.50	33.94	0	1	0
2429991 200928	2024	3.4	73800.00	34.07	0	1	0
2430091 200928	2024	3.5	75000.00	34.06	0	1	0
2430201 200928	2024	3.6	73987.50	34.12	0	1	0
2430301 200928	2024	3.7	76075.00	34.08	0	1	0
2430401 200928	2024	3.8	73825.00	34.24	0	1	0
2430501 200928	2024	3.9	74012.50	34.12	0	1	0
2430601 200928	2024	4.0	74612.50	34.11	0	1	0
2430701 200928	2024	4.1	75325.00	34.15	0	1	0
2430801 200928	2024	4.2	75212.50	34.18	0	1	0
2430901 200928	2024	4.3	74537.50	34.25	0	1	0
2431001 200928	2024	4.4	72600.00	34.16	0	1	0
2431101 200928	2024	4.5	75325.00	34.10	0	1	0
2431211 200928	2024	4.6	74375.00	34.12	0	1	0
2431311 200928	2024	4.7	74537.50	34.14	0	1	0
2431411 200928	2024	4.8	74837.50	34.07	0	1	0
2431511 200928	2024	4.9	74900.00	34.11	0	1	0
2431611 200928	2024	5.0	75762.50	34.15	0	1	0
2431711 200928	2024	5.1	73362.50	34.20	0	1	0
2431811 200928	2024	5.2	75825.00	34.12	0	1	0
2431911 200928	2024	5.3	75050.00	34.14	0	1	0
2432011 200928	2024	5.4	75200.00	34.17	0	1	0
2432111 200928	2024	5.5	75075.00	34.28	0	1	0
2432221 200928	2024	5.6	74875.00	34.27	0	1	0
2432321 200928	2024	5.7	74800.00	34.29	0	1	0
2432421 200928	2024	5.8	77050.00	34.31	0	1	0
2432521 200928	2024	5.9	75537.50	34.41	0	1	0
2432611 200928	2024	6.0	73700.00	34.43	0	1	0
2432721 200928	2024	6.1	74937.50	34.34	0	1	0
2432821 200928	2024	6.2	74762.50	34.41	0	1	0
2432921 200928	2024	6.3	75612.50	34.36	0	1	0
2433021 200928	2024	6.4	74875.00	34.39	0	1	0
2433111 200928	2024	6.5	74387.50	34.38	0	1	0
2433221 200928	2024	6.6	73312.50	34.34	0	1	0
2433321 200928	2024	6.7	72850.00	34.27	0	1	0
2433421 200928	2024	6.8	73662.50	34.19	0	1	0
2433521 200928	2024	6.9	75862.50	34.03	0	1	0
2433621 200928	2024	7.0	73587.50	34.05	0	1	0
2433721 200928	2024	7.1	73300.00	34.04	0	1	0
2433820 200928	2024	7.2	76037.50	33.97	0	1	0
2433920 200928	2024	7.3	74025.00	34.03	0	1	0
2434020 200928	2024	7.4	72850.00	33.96	0	1	0
2434120 200928	2024	7.5	73987.50	33.86	0	1	0
2434230 200928	2024	7.6	75287.50	33.85	0	1	0
2434330 200928	2024	7.7	75250.00	33.94	0	1	0
2434430 200928	2024	7.8	74100.00	34.04	0	1	0
2434530 200928	2024	7.9	74275.00	34.06	0	1	0
2434630 200928	2024	8.0	73775.00	33.99	0	1	0
2434730 200928	2024	8.1	73825.00	34.00	0	1	0
2434830 200928	2024	8.2	73987.50	34.02	0	1	0
2434930 200928	2024	8.3	74075.00	33.93	0	1	0
2435030 200928	2024	8.4	76700.00	33.93	0	1	0
2435130 200928	2024	8.5	76287.50	34.11	0	1	0
2435240 200928	2024	8.6	74412.50	34.21	0	1	0
2435340 200928	2024	8.7	75062.50	34.17	0	1	0
2435440 200928	2024	8.8	73487.50	34.16	0	1	0
2435540 200928	2024	8.9	72375.00	34.13	0	1	0
2435640 200928	2024	9.0	73887.50	34.05	0	1	0
2435740 200928	2024	9.1	75087.50	34.05	0	1	0
2435840 200928	2024	9.2	73837.50	34.11	0	1	0
2435940 200928	2024	9.3	73787.50	34.10	0	1	0
2436040 200928	2024	9.4	75225.00	34.09	0	1	0
2436140 200928	2024	9.5	74437.50	34.03	0	1	0
2436240 200928	2024	9.6	75050.00	33.94	0	1	0
2436340 200928	2024	9.7	73875.00	33.97	0	1	0
2436440 200928	2024	9.8	74225.00	33.92	0	1	0
2436541 200928	2024	9.9	72825.00	33.95	0	1	0
2436640 200928	2024	10.0	74912.50	33.97	0	1	0
2436740 200928	2024	10.1	75650.00	34.02	0	1	0
2436840 200928	2024	10.2	74700.00	34.04	0	1	0
2436949 200928	2024	10.3	73650.00	34.08	0	1	0
2437039 200928	2024	10.4	74887.50	34.07	0	1	0
2437139 200928	2024	10.5	74825.00	34.06	0	1	0
2437249 200928	2024	10.6	74787.50	34.08	0	1	0
2437349 200928	2024	10.7	73950.00	34.07	0	1	0
2437449 200928	2024	10.8	74100.00	34.07	0	1	0
2437549 200928	2024	10.9	74687.50	34.06	0	1	0
2437649 200928	2024	11.0	76050.00	34.15	0	1	0
2437749 200928	2024	11.1	75462.50	34.20	0	1	0
2437849 200928	2024	11.2	73712.50	34.19	0	1	0
2437949 200928	2024	11.3	72462.50	34.15	0	1	0
2438049 200928	2024	11.4	75012.50	34.09	0	1	0
2438149 200928	2024	11.5	74112.50	34.10	0	1	0
2438259 200928	2024	11.6	73487.50	34.07	0	1	0
2438359 200928	2024	11.7	76200.00	34.01	0	1	0
2438459 200928	2024	11.8	74912.50	34.11	0	1	0
2438559 200928	2024	11.9	74887.50	34.14	0	1	0
2438659 200928	2024	12.0	73900.00	34.15	0	1	0
2438759 200928	2024	12.1	73412.50	34.06	0	1	0
2438859 200928	2024	12.2	73812.50	33.96	0	1	0
2438959 200928	2024	12.3	76050.00	33.97	0	1	0
2439059 200928	2024	12.4	74387.50	34.13	0	1	0
2439159 200928	2024	12.5	75762.50	34.10	0	1	0
2439269 200928	2024	12.6	73212.50	34.18	0	1	0
2439369 200928	2024	12.7	74625.00	34.16	0	1	0
2439469 200928	2024	12.8	76112.50	34.09	0	1	0
2439569 200928	2024	12.9	73575.00	34.15	0	1	0
2439669 200928	2024	13.0	75925.00	34.09	0	1	0
2439769 200928	2024	13.1	74775.00	34.18	0	1	0
2439869 200928	2024	13.2	75712.50	34.24	0	1	0
2439969 200928	2024	13.3	72037.50	34.33	0	1	0
2440069 200928	2024	13.4	76537.50	34.15	0	1	0
2440169 200928	2024	13.5	72275.00	34.24	0	1	0
2440269 200928	2024	13.6	73862.50	34.09	0	1	0
2440369 200928	2024	13.7	75525.00	34.11	0	1	0
2440469 200928	2024	13.8	74775.00	34.16	0	1	0
2440569 200928	2024	13.9	76887.50	34.10	0	1	0
2440669 200928	2024	14.0	75625.00	34.24	0	1	0
2440769 200928	2024	14.1	75112.50	34.23	0	1	0
2440869 200928	2024	14.2	75012.50	34.25	0	1	0
2440969 200928	2024	14.3	74187.50	34.21	0	1	0
2441070 200928	2024	14.4	74962.50	34.31	0	1	0
2441170 200928	2024	14.5	76025.00	34.24	0	1	0
2441280 200928	2024	14.6	75675.00	34.41	0	1	0
2441380 200928	2024	14.7	73487.50	34.49	0	1	0
2441480 200928	2024	14.8	75425.00	34.40	0	1	0
2441580 200928	2024	14.9	73875.00	34.43	0	1	0
2441680 200928	2024	15.0	74175.00	34.29	0	1	0
2441780 200928	2024	15.1	75025.00	34.23	0	1	0
2441880 200928	2024	15.2	73662.50	34.22	0	1	0
2441980 200928	2024	15.3	74337.50	34.16	0	1	0
2442080 200928	2024	15.4	75112.50	34.17	0	1	0
2442180 200928	2024	15.5	74350.00	34.18	0	1	0
2442290 200928	2024	15.6	74575.00	34.10	0	1	0
2442390 200928	2024	15.7	77212.50	34.05	0	1	0
2442490 200928	2024	15.8	73662.50	34.22	0	1	0
2442590 200928	2024	15.9	74625.00	34.14	0	1	0
2442690 200928	2024	16.0	73262.50	34.17	0	1	0
2442789 200928	2024	16.1	73887.50	34.13	0	1	0
2442889 200928	2024	16.2	74462.50	34.08	0	1	0
2442990 200928	2024	16.3	72887.50	34.12	0	1	0
2443089 200928	2024	16.4	74637.50	34.05	0	1	0
2443189 200928	2024	16.5	74650.00	34.03	0	1	0
2443289 200928	2024	16.6	73412.50	34.04	0	1	0
2443389 200928	2024	16.7	75037.50	33.99	0	1	0
2443489 200928	2024	16.8	74287.50	33.89	0	1	0
2443589 200928	2024	16.9	74875.00	33.92	0	1	0
2443689 200928	2024	17.0	74050.00	33.93	0	1	0
2443789 200928	2024	17.1	74775.00	33.97	0	1	0
2443889 200928	2024	17.2	72900.00	34.01	0	1	0
2443999 200928	2024	17.3	73475.00	33.94	0	1	0
2444089 200928	2024	17.4	71937.50	33.96	0	1	0
2444189 200928	2024	17.5	73112.50	33.84	0	1	0
2444299 200928	2024	17.6	73087.50	33.77	0	1	0
2444399 200928	2024	17.7	74075.00	33.76	0	1	0
2444499 200928	2024	17.8	76587.50	33.72	0	1	0
2444599 200928	2024	17.9	73100.00	33.82	0	1	0
2444699 200928	2024	18.0	75462.50	33.74	0	1	0
2444799 200928	2024	18.1	74987.50	33.80	0	1	0
2444899 200928	2024	18.2	73850.00	33.81	0	1	0
2444999 200928	2024	18.3	76587.50	33.86	0	1	0
2445099 200928	2024	18.4	75250.00	34.00	0	1	0
2445199 200928	2024	18.5	73712.50	34.14	0	1	0
2445309 200928	2024	18.6	75562.50	34.17	0	1	0
2445409 200928	2024	18.7	72987.50	34.28	0	1	0
2445508 200928	2024	18.8	73150.00	34.23	0	1	0
2445609 200928	2024	18.9	74100.00	34.08	0	1	0
2445709 200928	2024	19.0	74412.50	34.12	0	1	0
2445808 200928	2024	19.1	74200.00	34.08	0	1	0
2445908 200928	2024	19.2	74150.00	34.04	0	1	0
2446008 200928	2024	19.3	75275.00	34.06	0	1	0
2446108 200928	2024	19.4	76037.50	34.00	0	1	0
2446208 200928	2024	19.5	76150.00	34.03	0	1	0
2446318 200928	2024	19.6	73500.00	34.14	0	1	0
2446408 200928	2024	19.7	74637.50	34.05	0	1	0
2446518 200928	2024	19.8	76075.00	34.12	0	1	0
2446608 200928	2024	19.9	75475.00	34.25	0	1	0
2446708 200928	2024	20.0	74550.00	34.32	0	1	0
2446818 200928	2024	20.1	75112.50	34.32	0	1	0
2446918 200928	2024	20.2	72100.00	34.36	0	1	0
2447018 200928	2024	20.3	74887.50	34.27	0	1	0
2447118 200928	2024	20.4	74300.00	34.25	0	1	0
2447208 200928	2024	20.5	75825.00	34.18	0	1	0
2447318 200928	2024	20.6	74862.50	34.16	0	1	0
2447418 200928	2024	20.7	76187.50	34.22	0	1	0
2447518 200928	2024	20.8	74487.50	34.29	0	1	0
2447618 200928	2024	20.9	74750.00	34.22	0	1	0
2447718 200928	2024	21.0	73887.50	34.19	0	1	0
2447818 200928	2024	21.1	74375.00	34.16	0	1	0
2447917 200928	2024	21.2	74537.50	34.12	0	1	0
2448017 200928	2024	21.3	75537.50	34.23	0	1	0
2448117 200928	2024	21.4	74450.00	34.26	0	1	0
2448217 200928	2024	21.5	72837.50	34.27	0	1	0
2448327 200928	2024	21.6	74750.00	34.14	0	1	0
2448427 200928	2024	21.7	74400.00	34.13	0	1	0
2448527 200928	2024	21.8	74362.50	34.05	0	1	0
2448627 200928	2024	21.9	73512.50	34.04	0	1	0
2448727 200928	2024	22.0	73187.50	33.99	0	1	0
2448827 200928	2024	22.1	75850.00	33.96	0	1	0
2448927 200928	2024	22.2	75262.50	34.02	0	1	0
2449027 200928	2024	22.3	71787.50	34.06	0	1	0
2449127 200928	2024	22.4	75325.00	33.89	0	1	0
2449227 200928	2024	22.5	73325.00	33.93	0	1	0
2449337 200928	2024	22.6	75037.50	33.95	0	1	0
2449437 200928	2024	22.7	74650.00	33.96	0	1	0
2449537 200928	2024	22.8	75300.00	33.97	0	1	0
2449637 200928	2024	22.9	73550.00	34.02	0	1	0
2449736 200928	2024	23.0	73825.00	34.02	0	1	0
2449836 200928	2024	23.1	73662.50	34.05	0	1	0
2449936 200928	2024	23.2	74150.00	33.95	0	1	0
2450036 200928	2024	23.3	74950.00	33.90	0	1	0
2450136 200928	2024	23.4	74325.00	34.04	0	1	0
2450236 200928	2024	23.5	74062.50	33.99	0	1	0
2450337 200928	2024	23.6	75425.00	34.03	0	1	0
2450437 200928	2024	23.7	74750.00	34.05	0	1	0
2450537 200928	2024	23.8	74425.00	34.05	0	1	0
2450637 200928	2024	23.9	74250.00	34.01	0	1	0
2450737 200928	2024	24.0	75100.00	34.04	0	1	0
2450837 200928	2024	24.1	74375.00	34.10	0	1	0
2450937 200928	2024	24.2	73300.00	34.13	0	1	0
2451037 200928	2024	24.3	75862.50	34.09	0	1	0
2451137 200928	2024	24.4	74850.00	34.13	0	1	0
2451237 200928	2024	24.5	75800.00	34.16	0	1	0
2451347 200928	2024	24.6	75450.00	34.24	0	1	0
2451447 200928	2024	24.7	73075.00	34.24	0	1	0
2451547 200928	2024	24.8	74512.50	34.16	0	1	0
2451647 200928	2024	24.9	74975.00	34.17	0	1	0
2451747 200928	2024	25.0	75500.00	34.20	0	1	0
2451847 200928	2024	25.1	74625.00	34.22	0	1	0
2451947 200928	2024	25.2	73687.50	34.23	0	1	0
2452047 200928	2024	25.3	74425.00	34.25	0	1	0
2452147 200928	2024	25.4	75325.00	34.18	0	1	0
2452247 200928	2024	25.5	74437.50	34.20	0	1	0
2452357 200928	2024	25.6	73425.00	34.14	0	1	0
2452457 200928	2024	25.7	75450.00	34.05	0	1	0
2452557 200928	2024	25.8	73700.00	34.16	0	1	0
2452657 200928	2024	25.9	77337.50	34.12	0	1	0
2452757 200928	2024	26.0	76087.50	34.23	0	1	0
2452857 200928	2024	26.1	74412.50	34.25	0	1	0
2452957 200928	2024	26.2	74687.50	34.24	0	1	0
2453057 200928	2024	26.3	74712.50	34.29	0	1	0
2453157 200928	2024	26.4	75487.50	34.30	0	1	0
2453257 200928	2024	26.5	74337.50	34.31	0	1	0
2453367 200928	2024	26.6	74162.50	34.30	0	1	0
2453456 200928	2024	26.7	75437.50	34.34	0	1	0
2453566 200928	2024	26.8	74512.50	34.34	0	1	0
2453666 200928	2024	26.9	73362.50	34.37	0	1	0
2453756 200928	2024	27.0	75987.50	34.19	0	1	0
2453866 200928	2024	27.1	72725.00	34.19	0	1	0
2453966 200928	2024	27.2	74337.50	34.11	0	1	0
2454066 200928	2024	27.3	73950.00	34.10	0	1	0
2454166 200928	2024	27.4	75012.50	34.06	0	1	0
2454266 200928	2024	27.5	74087.50	34.04	0	1	0
2454366 200928	2024	27.6	73337.50	34.03	0	1	0
2454466 200928	2024	27.7	72375.00	33.99	0	1	0
2454566 200928	2024	27.8	75200.00	33.86	0	1	0
2454666 200928	2024	27.9	75037.50	33.89	0	1	0
2454766 200928	2024	28.0	73812.50	33.96	0	1	0
2454866 200928	2024	28.1	75125.00	33.86	0	1	0
2454966 200928	2024	28.2	74275.00	33.97	0	1	0
2455066 200928	2024	28.3	76137.50	33.97	0	1	0
2455166 200928	2024	28.4	73975.00	34.07	0	1	0
2455266 200928	2024	28.5	74287.50	34.02	0	1	0
2455376 200928	2024	28.6	73850.00	34.03	0	1	0
2455476 200928	2024	28.7	75912.50	34.05	0	1	0
2455576 200928	2024	28.8	72787.50	34.21	0	1	0
2455676 200928	2024	28.9	75425.00	34.10	0	1	0
2455776 200928	2024	29.0	75925.00	34.12	0	1	0
2455876 200928	2024	29.1	73750.00	34.22	0	1	0
2455976 200928	2024	29.2	74062.50	34.15	0	1	0
2456076 200928	2024	29.3	74037.50	34.15	0	1	0
2456176 200928	2024	29.4	74987.50	34.05	0	1	0
2456276 200928	2024	29.5	75687.50	34.10	0	1	0
2456386 200928	2024	29.6	71887.50	34.16	0	1	0
2456485 200928	2024	29.7	73900.00	34.07	0	1	0
2456585 200928	2024	29.8	74212.50	33.98	0	1	0
2456685 200928	2024	29.9	75462.50	34.04	0	1	0
2456786 200928	2024	30.0	76012.50	34.05	0	1	0
2456885 200928	2024	30.1	75950.00	34.05	0	1	0
2456985 200928	2024	30.2	74262.50	34.15	0	1	0
2457085 200928	2024	30.3	75325.00	34.16	0	1	0
2457185 200928	2024	30.4	75425.00	34.22	0	1	0
2457285 200928	2024	30.5	74900.00	34.24	0	1	0
2457385 200928	2024	30.6	75487.50	34.20	0	1	0
2457485 200928	2024	30.7	72437.50	34.36	0	1	0
2457595 200928	2024	30.8	73787.50	34.30	0	1	0
2457685 200928	2024	30.9	74725.00	34.28	0	1	0
2457785 200928	2024	31.0	75887.50	34.24	0	1	0
2457885 200928	2024	31.1	76562.50	34.24	0	1	0
2457985 200928	2024	31.2	73687.50	34.27	0	1	0
2458095 200928	2024	31.3	76450.00	34.24	0	1	0
2458185 200928	2024	31.4	72850.00	34.29	0	1	0
2458285 200928	2024	31.5	74862.50	34.17	0	1	0
2458395 200928	2024	31.6	75250.00	34.17	0	1	0
2458495 200928	2024	31.7	75450.00	34.16	0	1	0
2458595 200928	2024	31.8	73612.50	34.30	0	1	0
2458695 200928	2024	31.9	73362.50	34.29	0	1	0
2458795 200928	2024	32.0	74937.50	34.23	0	1	0
2458895 200928	2024	32.1	74775.00	34.19	0	1	0
2458995 200928	2024	32.2	75700.00	34.11	0	1	0
2459095 200928	2024	32.3	73875.00	34.20	0	1	0
2459195 200928	2024	32.4	75087.50	34.08	0	1	0
2459295 200928	2024	32.5	75725.00	34.18	0	1	0
2459405 200928	2024	32.6	76512.50	34.22	0	1	0
2459505 200928	2024	32.7	74937.50	34.28	0	1	0
2459605 200928	2024	32.8	75700.00	34.25	0	1	0
2459705 200928	2024	32.9	74162.50	34.35	0	1	0
2459805 200928	2024	33.0	74675.00	34.38	0	1	0
2459905 200928	2024	33.1	74325.00	34.37	0	1	0
2500005 200928	2024	33.2	75062.50	34.35	0	1	0
2500105 200928	2024	33.3	75537.50	34.32	0	1	0
2500205 200928	2024	33.4	74100.00	34.40	0	1	0
2500305 200928	2024	33.5	73050.00	34.35	0	1	0
2500415 200928	2024	33.6	76800.00	34.23	0	1	0
2500505 200928	2024	33.7	74287.50	34.25	0	1	0
2500615 200928	2024	33.8	75425.00	34.22	0	1	0
2500715 200928	2024	33.9	74575.00	34.20	0	1	0
2500805 200928	2024	34.0	75275.00	34.22	0	1	0
2500915 200928	2024	34.1	73125.00	34.25	0	1	0
2501005 200928	2024	34.2	74050.00	34.20	0	1	0
2501115 200928	2024	34.3	74437.50	34.15	0	1	0
2501205 200928	2024	34.4	72075.00	34.10	0	1	0
2501305 200928	2024	34.5	73712.50	34.01	0	1	0
2501415 200928	2024	34.6	76137.50	34.04	0	1	0
2501515 200928	2024	34.7	74312.50	34.01	0	1	0
2501615 200928	2024	34.8	74312.50	34.01	0	1	0
2501715 200928	2024	34.9	75912.50	33.96	0	1	0
2501815 200928	2024	35.0	74950.00	34.02	0	1	0
2501915 200928	2024	35.1	74425.00	34.01	0	1	0
2502015 200928	2024	35.2	75362.50	34.06	0	1	0
2502115 200928	2024	35.3	75362.50	34.12	0	1	0
2502215 200928	2024	35.4	73850.00	34.17	0	1	0
2502315 200928	2024	35.5	75175.00	34.25	0	1	0
2502425 200928	2024	35.6	73962.50	34.31	0	1	0
2502525 200928	2024	35.7	74300.00	34.21	0	1	0
2502625 200928	2024	35.8	72512.50	34.21	0	1	0
2502725 200928	2024	35.9	72837.50	34.13	0	1	0
2502825 200928	2024	36.0	74575.00	33.99	0	1	0
2502925 200928	2024	36.1	74175.00	33.98	0	1	0
2503025 200928	2024	36.2	73925.00	33.97	0	1	0
2503125 200928	2024	36.3	75050.00	33.90	0	1	0
2503224 200928	2024	36.4	74350.00	33.89	0	1	0
2503325 200928	2024	36.5	73750.00	33.91	0	1	0
2503435 200928	2024	36.6	75200.00	33.84	0	1	0
2503535 200928	2024	36.7	75562.50	33.90	0	1	0
2503635 200928	2024	36.8	74712.50	33.96	0	1	0
2503735 200928	2024	36.9	73862.50	34.06	0	1	0
2503834 200928	2024	37.0	76487.50	34.10	0	1	0
2503934 200928	2024	37.1	75600.00	34.19	0	1	0
2504034 200928	2024	37.2	74137.50	34.25	0	1	0
2504134 200928	2024	37.3	73462.50	34.26	0	1	0
2504234 200928	2024	37.4	74012.50	34.19	0	1	0
2504334 200928	2024	37.5	75550.00	34.18	0	1	0
2504434 200928	2024	37.6	74525.00	34.26	0	1	0
2504534 200928	2024	37.7	76812.50	34.23	0	1	0
2504644 200928	2024	37.8	72600.00	34.28	0	1	0
2504734 200928	2024	37.9	73362.50	34.19	0	1	0
2504834 200928	2024	38.0	74437.50	34.16	0	1	0
2504934 200928	2024	38.1	73587.50	34.07	0	1	0
2505034 200928	2024	38.2	74050.00	33.98	0	1	0
2505144 200928	2024	38.3	75612.50	33.98	0	1	0
2505234 200928	2024	38.4	75050.00	34.07	0	1	0
2505334 200928	2024	38.5	73012.50	34.12	0	1	0
2505444 200928	2024	38.6	75912.50	34.01	0	1	0
2505544 200928	2024	38.7	74750.00	34.07	0	1	0
2505644 200928	2024	38.8	76237.50	33.98	0	1	0
2505744 200928	2024	38.9	75112.50	34.14	0	1	0
2505844 200928	2024	39.0	73537.50	34.22	0	1	0
2505944 200928	2024	39.1	75537.50	34.18	0	1	0
2506044 200928	2024	39.2	74000.00	34.27	0	1	0
2506144 200928	2024	39.3	75312.50	34.26	0	1	0
2506244 200928	2024	39.4	73637.50	34.25	0	1	0
2506344 200928	2024	39.5	75200.00	34.19	0	1	0
2506454 200928	2024	39.6	73350.00	34.29	0	1	0
2506554 200928	2024	39.7	74650.00	34.17	0	1	0
2506654 200928	2024	39.8	74300.00	34.17	0	1	0
2506754 200928	2024	39.9	75375.00	34.08	0	1	0
2506854 200928	2024	40.0	76287.50	34.09	0	1	0
2506954 200928	2024	40.1	77500.00	34.21	0	1	0
2507054 200928	2024	40.2	75112.50	34.30	0	1	0
2507154 200928	2024	40.3	75662.50	34.35	0	1	0
2507254 200928	2024	40.4	73550.00	34.37	0	1	0
2507354 200928	2024	40.5	74637.50	34.36	0	1	0
2507463 200928	2024	40.6	75187.50	34.34	0	1	0
2507563 200928	2024	40.7	72975.00	34.42	0	1	0
2507663 200928	2024	40.8	73350.00	34.35	0	1	0
2507763 200928	2024	40.9	73575.00	34.30	0	1	0
2507853 200928	2024	41.0	73950.00	34.22	0	1	0
2507963 200928	2024	41.1	74150.00	34.12	0	1	0
2508063 200928	2024	41.2	75162.50	33.97	0	1	0
2508163 200928	2024	41.3	75837.50	33.97	0	1	0
2508263 200928	2024	41.4	73437.50	33.98	0	1	0
2508363 200928	2024	41.5	74850.00	33.97	0	1	0
2508463 200928	2024	41.6	74287.50	33.98	0	1	0
2508563 200928	2024	41.7	76600.00	33.94	0	1	0
2508663 200928	2024	41.8	76487.50	34.10	0	1	0
2508763 200928	2024	41.9	75037.50	34.25	0	1	0
2508863 200928	2024	42.0	74312.50	34.31	0	1	0
2508963 200928	2024	42.1	73775.00	34.33	0	1	0
2509063 200928	2024	42.2	74662.50	34.31	0	1	0
2509163 200928	2024	42.3	72750.00	34.29	0	1	0
2509263 200928	2024	42.4	75175.00	34.15	0	1	0
2509363 200928	2024	42.5	74600.00	34.23	0	1	0
2509473 200928	2024	42.6	75637.50	34.22	0	1	0
2509573 200928	2024	42.7	74950.00	34.28	0	1	0
2509673 200928	2024	42.8	74137.50	34.20	0	1	0
2509773 200928	2024	42.9	76525.00	34.10	0	1	0
2509873 200928	2024	43.0	73675.00	34.16	0	1	0
2509973 200928	2024	43.1	73950.00	34.13	0	1	0
2510073 200928	2024	43.2	74337.50	34.14	0	1	0
2510173 200928	2024	43.3	75037.50	34.13	0	1	0
2510273 200928	2024	43.4	73937.50	34.23	0	1	0
2510372 200928	2024	43.5	73000.00	34.18	0	1	0
2510482 200928	2024	43.6	76250.00	34.10	0	1	0
2510583 200928	2024	43.7	72812.50	34.13	0	1	0
2510682 200928	2024	43.8	73737.50	34.03	0	1	0
2510782 200928	2024	43.9	75112.50	34.02	0	1	0
2510882 200928	2024	44.0	73837.50	33.95	0	1	0
2510982 200928	2024	44.1	74600.00	33.96	0	1	0
2511082 200928	2024	44.2	75037.50	33.99	0	1	0
2511182 200928	2024	44.3	74150.00	34.02	0	1	0
2511282 200928	2024	44.4	74675.00	33.98	0	1	0
2511382 200928	2024	44.5	74462.50	34.01	0	1	0
2511482 200928	2024	44.6	74400.00	34.08	0	1	0
2511582 200928	2024	44.7	73712.50	34.00	0	1	0
2511692 200928	2024	44.8	72362.50	34.04	0	1	0
2511782 200928	2024	44.9	75112.50	33.98	0	1	0
2511882 200928	2024	45.0	74175.00	33.98	0	1	0
2511982 200928	2024	45.1	73450.00	33.99	0	1	0
2512082 200928	2024	45.2	75525.00	33.94	0	1	0
2512192 200928	2024	45.3	73775.00	33.96	0	1	0
2512282 200928	2024	45.4	74937.50	33.94	0	1	0
2512382 200928	2024	45.5	74875.00	33.96	0	1	0
2512491 200928	2024	45.6	75150.00	33.97	0	1	0
2512592 200928	2024	45.7	74787.50	34.01	0	1	0
2512692 200928	2024	45.8	73287.50	34.06	0	1	0
2512792 200928	2024	45.9	75212.50	34.10	0	1	0
2512891 200928	2024	46.0	75675.00	34.10	0	1	0
2512991 200928	2024	46.1	75562.50	34.17	0	1	0
2513091 200928	2024	46.2	74462.50	34.27	0	1	0
2513191 200928	2024	46.3	74862.50	34.22	0	1	0
2513291 200928	2024	46.4	74450.00	34.27	0	1	0
2513391 200928	2024	46.5	73425.00	34.24	0	1	0
2513501 200928	2024	46.6	75212.50	34.18	0	1	0
2513601 200928	2024	46.7	74875.00	34.18	0	1	0
2513701 200928	2024	46.8	76537.50	34.19	0	1	0
2513801 200928	2024	46.9	73562.50	34.33	0	1	0
2513901 200928	2024	47.0	76025.00	34.26	0	1	0
2514001 200928	2024	47.1	74337.50	34.27	0	1	0
2514101 200928	2024	47.2	74437.50	34.22	0	1	0
2514201 200928	2024	47.3	74887.50	34.22	0	1	0
2514301 200928	2024	47.4	74800.00	34.22	0	1	0
2514401 200928	2024	47.5	73750.00	34.23	0	1	0
2514511 200928	2024	47.6	75662.50	34.25	0	1	0
2514611 200928	2024	47.7	76300.00	34.27	0	1	0
2514711 200928	2024	47.8	73637.50	34.33	0	1	0
2514811 200928	2024	47.9	75162.50	34.20	0	1	0
2514911 200928	2024	48.0	74900.00	34.28	0	1	0
2515011 200928	2024	48.1	74537.50	34.22	0	1	0
2515110 200928	2024	48.2	74925.00	34.23	0	1	0
2515211 200928	2024	48.3	74550.00	34.26	0	1	0
2515311 200928	2024	48.4	74912.50	34.24	0	1	0
2515411 200928	2024	48.5	75075.00	34.25	0	1	0
2515510 200928	2024	48.6	74300.00	34.30	0	1	0
2515611 200928	2024	48.7	76437.50	34.24	0	1	0
2515710 200928	2024	48.8	74750.00	34.25	0	1	0
2515810 200928	2024	48.9	75125.00	34.30	0	1	0
2515910 200928	2024	49.0	73775.00	34.30	0	1	0
2516010 200928	2024	49.1	73800.00	34.25	0	1	0
2516110 200928	2024	49.2	74737.50	34.21	0	1	0
2516210 200928	2024	49.3	73562.50	34.21	0	1	0
2516310 200928	2024	49.4	72787.50	34.16	0	1	0
2516410 200928	2024	49.5	74812.50	34.07	0	1	0
2516520 200928	2024	49.6	73437.50	34.05	0	1	0
2516620 200928	2024	49.7	73825.00	34.02	0	1	0
2516720 200928	2024	49.8	72037.50	33.90	0	1	0
2516820 200928	2024	49.9	74550.00	33.78	0	1	0
2516920 200928	2024	50.0	74187.50	33.75	0	1	0
2517020 200928	2024	50.1	75075.00	33.77	0	1	0
2517120 200928	2024	50.2	75487.50	33.83	0	1	0
2517220 200928	2024	50.3	73737.50	33.86	0	1	0
2517320 200928	2024	50.4	75237.50	33.87	0	1	0
2517420 200928	2024	50.5	72100.00	33.98	0	1	0
2517529 200928	2024	50.6	76037.50	33.86	0	1	0
2517629 200928	2024	50.7	75237.50	33.97	0	1	0
2517729 200928	2024	50.8	74512.50	34.04	0	1	0
2517829 200928	2024	50.9	73450.00	34.15	0	1	0
2517929 200928	2024	51.0	73787.50	34.10	0	1	0
2518029 200928	2024	51.1	75250.00	34.08	0	1	0
2518129 200928	2024	51.2	73900.00	34.09	0	1	0
2518229 200928	2024	51.3	76662.50	34.02	0	1	0
2518329 200928	2024	51.4	74525.00	34.15	0	1	0
2518429 200928	2024	51.5	73125.00	34.12	0	1	0
2518529 200928	2024	51.6	72975.00	34.16	0	1	0
2518629 200928	2024	51.7	75137.50	34.02	0	1	0
2518739 200928	2024	51.8	76425.00	34.02	0	1	0
2518829 200928	2024	51.9	73050.00	34.11	0	1	0
2518929 200928	2024	52.0	74662.50	34.09	0	1	0
2519039 200928	2024	52.1	74787.50	34.13	0	1	0
2519129 200928	2024	52.2	75150.00	34.11	0	1	0
2519239 200928	2024	52.3	75075.00	34.16	0	1	0
2519339 200928	2024	52.4	73475.00	34.09	0	1	0
2519429 200928	2024	52.5	75925.00	34.04	0	1	0
2519539 200928	2024	52.6	73187.50	34.17	0	1	0
2519639 200928	2024	52.7	75712.50	34.18	0	1	0
2519739 200928	2024	52.8	75212.50	34.21	0	1	0
2519839 200928	2024	52.9	76762.50	34.15	0	1	0
2519939 200928	2024	53.0	73312.50	34.32	0	1	0
2520038 200928	2024	53.1	74537.50	34.26	0	1	0
2520138 200928	2024	53.2	75487.50	34.25	0	1	0
2520238 200928	2024	53.3	75250.00	34.26	0	1	0
2520339 200928	2024	53.4	74950.00	34.27	0	1	0
2520439 200928	2024	53.5	73437.50	34.34	0	1	0
2520539 200928	2024	53.6	74175.00	34.22	0	1	0
2520649 200928	2024	53.7	73562.50	34.27	0	1	0
2520748 200928	2024	53.8	75400.00	34.17	0	1	0
2520848 200928	2024	53.9	75325.00	34.18	0	1	0
2520948 200928	2024	54.0	73737.50	34.11	0	1	0
2521048 200928	2024	54.1	73537.50	34.13	0	1	0
2521148 200928	2024	54.2	75625.00	34.09	0	1	0
2521248 200928	2024	54.3	75450.00	34.10	0	1	0
2521348 200928	2024	54.4	74050.00	34.10	0	1	0
2521448 200928	2024	54.5	74800.00	34.06	0	1	0
2521548 200928	2024	54.6	72862.50	34.12	0	1	0
2521658 200928	2024	54.7	73137.50	34.07	0	1	0
2521758 200928	2024	54.8	75912.50	34.05	0	1	0
2521858 200928	2024	54.9	73950.00	34.07	0	1	0
2521958 200928	2024	55.0	77150.00	34.01	0	1	0
2522058 200928	2024	55.1	73862.50	34.16	0	1	0
2522158 200928	2024	55.2	74550.00	34.18	0	1	0
2522258 200928	2024	55.3	74825.00	34.13	0	1	0
2522358 200928	2024	55.4	74425.00	34.10	0	1	0
2522458 200928	2024	55.5	75037.50	34.12	0	1	0
2522558 200928	2024	55.6	74725.00	34.13	0	1	0
2522658 200928	2024	55.7	75587.50	34.21	0	1	0
2522758 200928	2024	55.8	73925.00	34.32	0	1	0
2522858 200928	2024	55.9	73650.00	34.23	0	1	0
2522958 200928	2024	56.0	73087.50	34.22	0	1	0
2523058 200928	2024	56.1	75500.00	34.04	0	1	0
2523158 200928	2024	56.2	74950.00	34.11	0	1	0
2523268 200928	2024	56.3	74612.50	34.13	0	1	0
2523358 200928	2024	56.4	73712.50	34.12	0	1	0
2523458 200928	2024	56.5	74850.00	34.09	0	1	0
2523558 200928	2024	56.6	73225.00	34.08	0	1	0
2523668 200928	2024	56.7	74175.00	34.01	0	1	0
2523768 200928	2024	56.8	73637.50	33.95	0	1	0
2523868 200928	2024	56.9	74975.00	33.93	0	1	0
2523967 200928	2024	57.0	74825.00	33.99	0	1	0
2524067 200928	2024	57.1	75687.50	34.07	0	1	0
2524167 200928	2024	57.2	76575.00	34.08	0	1	0
2524267 200928	2024	57.3	74312.50	34.15	0	1	0
2524367 200928	2024	57.4	74425.00	34.14	0	1	0
2524467 200928	2024	57.5	73875.00	34.17	0	1	0
2524567 200928	2024	57.6	73125.00	34.13	0	1	0
2524677 200928	2024	57.7	73912.50	34.12	0	1	0
2524777 200928	2024	57.8	73712.50	34.11	0	1	0
2524877 200928	2024	57.9	76312.50	34.11	0	1	0
2524977 200928	2024	58.0	73012.50	34.17	0	1	0
2525077 200928	2024	58.1	75312.50	34.09	0	1	0
2525177 200928	2024	58.2	75337.50	34.08	0	1	0
2525277 200928	2024	58.3	74387.50	34.02	0	1	0
2525377 200928	2024	58.4	73562.50	34.02	0	1	0
2525477 200928	2024	58.5	74262.50	33.98	0	1	0
2525577 200928	2024	58.6	73725.00	34.00	0	1	0
2525677 200928	2024	58.7	74637.50	34.03	0	1	0
2525787 200928	2024	58.8	73675.00	34.06	0	1	0
2525877 200928	2024	58.9	73300.00	34.06	0	1	0
2525977 200928	2024	59.0	75187.50	33.92	0	1	0
2526087 200928	2024	59.1	74187.50	34.02	0	1	0
2526177 200928	2024	59.2	76062.50	33.97	0	1	0
2526287 200928	2024	59.3	75075.00	34.00	0	1	0
2526377 200928	2024	59.4	73175.00	34.04	0	1	0
2526477 200928	2024	59.5	74575.00	34.02	0	1	0
2526587 200928	2024	59.6	73837.50	34.03	0	1	0
2526687 200928	2024	59.7	75450.00	34.04	0	1	0
2526787 200928	2024	59.8	74162.50	34.07	0	1	0
2526887 200928	2024	59.9	72950.00	34.10	0	1	0
2526988 200928	2025	0.0	75137.50	34.08	0	1	0
2527088 200928	2025	0.1	73612.50	34.08	0	1	0
2527188 200928	2025	0.2	73187.50	34.05	0	1	0
2527288 200928	2025	0.3	73162.50	33.92	0	1	0
2527388 200928	2025	0.4	74337.50	33.84	0	1	0
2527488 200928	2025	0.5	73625.00	33.89	0	1	0
2527588 200928	2025	0.6	75912.50	33.85	0	1	0
2527698 200928	2025	0.7	75262.50	33.94	0	1	0
2527798 200928	2025	0.8	71637.50	33.93	0	1	0
2527897 200928	2025	0.9	75037.50	33.82	0	1	0
2527998 200928	2025	1.0	73075.00	33.91	0	1	0
2528098 200928	2025	1.1	73437.50	33.82	0	1	0
2528198 200928	2025	1.2	73337.50	33.81	0	1	0
2528298 200928	2025	1.3	75487.50	33.82	0	1	0
2528397 200928	2025	1.4	73500.00	33.92	0	1	0
2528497 200928	2025	1.5	74037.50	33.88	0	1	0
2528597 200928	2025	1.6	75050.00	33.90	0	1	0
2528698 200928	2025	1.7	74437.50	33.86	0	1	0
2528808 200928	2025	1.8	74950.00	33.83	0	1	0
2528898 200928	2025	1.9	75125.00	33.98	0	1	0
2528998 200928	2025	2.0	73700.00	33.98	0	1	0
2529108 200928	2025	2.1	75337.50	34.01	0	1	0
2529197 200928	2025	2.2	74150.00	34.09	0	1	0
2529307 200928	2025	2.3	75237.50	34.13	0	1	0
2529407 200928	2025	2.4	74875.00	34.12	0	1	0
2529497 200928	2025	2.5	75912.50	34.18	0	1	0
2529607 200928	2025	2.6	74775.00	34.26	0	1	0
2529707 200928	2025	2.7	73900.00	34.25	0	1	0
2529807 200928	2025	2.8	75137.50	34.23	0	1	0
2529907 200928	2025	2.9	74637.50	34.24	0	1	0
2530007 200928	2025	3.0	75162.50	34.21	0	1	0
2530107 200928	2025	3.1	73762.50	34.28	0	1	0
2530207 200928	2025	3.2	74950.00	34.21	0	1	0
2530307 200928	2025	3.3	73500.00	34.25	0	1	0
2530407 200928	2025	3.4	72287.50	34.17	0	1	0
2530507 200928	2025	3.5	74775.00	34.05	0	1	0
2530607 200928	2025	3.6	74450.00	34.00	0	1	0
2530717 200928	2025	3.7	75100.00	33.99	0	1	0
2530817 200928	2025	3.8	73975.00	34.04	0	1	0
2530917 200928	2025	3.9	75775.00	33.99	0	1	0
2531016 200928	2025	4.0	74700.00	34.04	0	1	0
2531116 200928	2025	4.1	74225.00	34.02	0	1	0
2531216 200928	2025	4.2	74825.00	34.04	0	1	0
2531316 200928	2025	4.3	75450.00	34.03	0	1	0
2531416 200928	2025	4.4	75025.00	34.12	0	1	0
2531516 200928	2025	4.5	73975.00	34.24	0	1	0
2531616 200928	2025	4.6	74362.50	34.21	0	1	0
2531726 200928	2025	4.7	72712.50	34.20	0	1	0
2531826 200928	2025	4.8	74812.50	34.10	0	1	0
2531926 200928	2025	4.9	75787.50	34.13	0	1	0
2532026 200928	2025	5.0	75387.50	34.13	0	1	0
2532126 200928	2025	5.1	74537.50	34.17	0	1	0
2532226 200928	2025	5.2	75262.50	34.18	0	1	0
2532326 200928	2025	5.3	76487.50	34.20	0	1	0
2532426 200928	2025	5.4	75775.00	34.25	0	1	0
2532526 200928	2025	5.5	75275.00	34.28	0	1	0
2532626 200928	2025	5.6	73987.50	34.34	0	1	0
2532726 200928	2025	5.7	73912.50	34.32	0	1	0
2532826 200928	2025	5.8	75712.50	34.38	0	1	0
2532926 200928	2025	5.9	75000.00	34.42	0	1	0
2533026 200928	2025	6.0	74162.50	34.38	0	1	0
2533126 200928	2025	6.1	74287.50	34.33	0	1	0
2533226 200928	2025	6.2	74312.50	34.31	0	1	0
2533326 200928	2025	6.3	77300.00	34.27	0	1	0
2533426 200928	2025	6.4	75125.00	34.31	0	1	0
2533526 200928	2025	6.5	72775.00	34.28	0	1	0
2533626 200928	2025	6.6	73825.00	34.17	0	1	0
2533736 200928	2025	6.7	75762.50	34.16	0	1	0
2533836 200928	2025	6.8	73187.50	34.24	0	1	0
2533936 200928	2025	6.9	75637.50	34.13	0	1	0
2534036 200928	2025	7.0	75600.00	34.16	0	1	0
2534136 200928	2025	7.1	77375.00	34.22	0	1	0
2534236 200928	2025	7.2	75325.00	34.36	0	1	0
2534336 200928	2025	7.3	73162.50	34.41	0	1	0
2534436 200928	2025	7.4	73750.00	34.22	0	1	0
2534535 200928	2025	7.5	73137.50	34.16	0	1	0
2534635 200928	2025	7.6	75637.50	34.17	0	1	0
2534745 200928	2025	7.7	72425.00	34.26	0	1	0
2534845 200928	2025	7.8	75312.50	34.11	0	1	0
2534945 200928	2025	7.9	74487.50	34.20	0	1	0
2535045 200928	2025	8.0	73887.50	34.15	0	1	0
2535145 200928	2025	8.1	75225.00	34.07	0	1	0
2535245 200928	2025	8.2	73500.00	33.98	0	1	0
2535345 200928	2025	8.3	74925.00	33.89	0	1	0
2535445 200928	2025	8.4	74025.00	33.97	0	1	0
2535545 200928	2025	8.5	73312.50	33.99	0	1	0
2535645 200928	2025	8.6	75212.50	33.99	0	1	0
2535745 200928	2025	8.7	75637.50	33.97	0	1	0
2535855 200928	2025	8.8	76850.00	34.12	0	1	0
2535955 200928	2025	8.9	74025.00	34.19	0	1	0
2536045 200928	2025	9.0	74300.00	34.17	0	1	0
2536155 200928	2025	9.1	74337.50	34.19	0	1	0
2536255 200928	2025	9.2	74750.00	34.15	0	1	0
2536355 200928	2025	9.3	74100.00	34.20	0	1	0
2536455 200928	2025	9.4	73387.50	34.16	0	1	0
2536555 200928	2025	9.5	74150.00	34.14	0	1	0
2536655 200928	2025	9.6	74512.50	34.17	0	1	0
2536754 200928	2025	9.7	71562.50	34.14	0	1	0
2536854 200928	2025	9.8	75475.00	33.96	0	1	0
2536954 200928	2025	9.9	74650.00	33.90	0	1	0
2537053 200928	2025	10.0	75400.00	33.93	0	1	0
2537153 200928	2025	10.1	74587.50	33.97	0	1	0
2537253 200928	2025	10.2	73550.00	33.99	0	1	0
2537363 200928	2025	10.3	74012.50	33.93	0	1	0
2537453 200928	2025	10.4	76487.50	33.93	0	1	0
2537553 200928	2025	10.5	75725.00	34.07	0	1	0
2537653 200928	2025	10.6	75150.00	34.14	0	1	0
2537763 200928	2025	10.7	75912.50	34.17	0	1	0
2537863 200928	2025	10.8	75312.50	34.36	0	1	0
2537963 200928	2025	10.9	76087.50	34.36	0	1	0
2538063 200928	2025	11.0	74712.50	34.42	0	1	0
2538163 200928	2025	11.1	72587.50	34.39	0	1	0
2538263 200928	2025	11.2	75975.00	34.30	0	1	0
2538363 200928	2025	11.3	75300.00	34.41	0	1	0
2538463 200928	2025	11.4	74950.00	34.47	0	1	0
2538563 200928	2025	11.5	74362.50	34.40	0	1	0
2538663 200928	2025	11.6	74387.50	34.34	0	1	0
2538773 200928	2025	11.7	75237.50	34.30	0	1	0
2538873 200928	2025	11.8	73450.00	34.27	0	1	0
2538973 200928	2025	11.9	75050.00	34.19	0	1	0
2539073 200928	2025	12.0	75375.00	34.14	0	1	0
2539173 200928	2025	12.1	73200.00	34.17	0	1	0
2539273 200928	2025	12.2	73450.00	34.20	0	1	0
2539373 200928	2025	12.3	75950.00	34.08	0	1	0
2539473 200928	2025	12.4	72687.50	34.11	0	1	0
2539573 200928	2025	12.5	71475.00	34.01	0	1	0
2539673 200928	2025	12.6	74162.50	33.88	0	1	0
2539783 200928	2025	12.7	74025.00	33.87	0	1	0
2539883 200928	2025	12.8	75375.00	33.82	0	1	0
2539973 200928	2025	12.9	74787.50	33.90	0	1	0
2540073 200928	2025	13.0	75462.50	33.89	0	1	0
2540183 200928	2025	13.1	73387.50	33.90	0	1	0
2540283 200928	2025	13.2	71337.50	33.90	0	1	0
2540383 200928	2025	13.3	74350.00	33.81	0	1	0
2540482 200928	2025	13.4	73237.50	33.74	0	1	0
2540582 200928	2025	13.5	73500.00	33.76	0	1	0
2540682 200928	2025	13.6	74687.50	33.85	0	1	0
2540782 200928	2025	13.7	74075.00	33.88	0	1	0
2540883 200928	2025	13.8	74075.00	33.88	0	1	0
2540982 200928	2025	13.9	74362.50	33.82	0	1	0
2541082 200928	2025	14.0	75462.50	33.80	0	1	0
2541182 200928	2025	14.1	75100.00	33.80	0	1	0
2541282 200928	2025	14.2	73550.00	33.88	0	1	0
2541382 200928	2025	14.3	74887.50	33.98	0	1	0
2541482 200928	2025	14.4	73925.00	34.00	0	1	0
2541582 200928	2025	14.5	75962.50	34.03	0	1	0
2541682 200928	2025	14.6	75650.00	34.14	0	1	0
2541792 200928	2025	14.7	74175.00	34.19	0	1	0
2541892 200928	2025	14.8	74175.00	34.19	0	1	0
2541992 200928	2025	14.9	77937.50	34.20	0	1	0
2542092 200928	2025	15.0	73987.50	34.36	0	1	0
2542192 200928	2025	15.1	74300.00	34.29	0	1	0
2542292 200928	2025	15.2	74637.50	34.25	0	1	0
2542392 200928	2025	15.3	75150.00	34.30	0	1	0
2542492 200928	2025	15.4	74412.50	34.32	0	1	0
2542592 200928	2025	15.5	75212.50	34.34	0	1	0
2542692 200928	2025	15.6	75062.50	34.30	0	1	0
2542802 200928	2025	15.7	74787.50	34.28	0	1	0
2542902 200928	2025	15.8	74787.50	34.30	0	1	0
2543002 200928	2025	15.9	75300.00	34.33	0	1	0
2543102 200928	2025	16.0	75750.00	34.21	0	1	0
2543202 200928	2025	16.1	74675.00	34.29	0	1	0
2543302 200928	2025	16.2	71987.50	34.31	0	1	0
2543402 200928	2025	16.3	74750.00	34.19	0	1	0
2543502 200928	2025	16.4	75287.50	34.17	0	1	0
2543602 200928	2025	16.5	73012.50	34.21	0	1	0
2543702 200928	2025	16.6	73750.00	34.11	0	1	0
2543802 200928	2025	16.7	74950.00	34.05	0	1	0
2543901 200928	2025	16.8	74950.00	34.06	0	1	0
2544001 200928	2025	16.9	75725.00	34.07	0	1	0
2544101 200928	2025	17.0	73450.00	34.09	0	1	0
2544201 200928	2025	17.1	75612.50	33.98	0	1	0
2544301 200928	2025	17.2	74612.50	34.03	0	1	0
2544411 200928	2025	17.3	73500.00	34.14	0	1	0
2544501 200928	2025	17.4	73712.50	34.09	0	1	0
2544601 200928	2025	17.5	72375.00	34.02	0	1	0
2544701 200928	2025	17.6	75687.50	33.99	0	1	0
2544811 200928	2025	17.7	74350.00	34.08	0	1	0
2544911 200928	2025	17.8	74350.00	34.05	0	1	0
2545011 200928	2025	17.9	73750.00	34.02	0	1	0
2545111 200928	2025	18.0	76050.00	33.93	0	1	0
2545211 200928	2025	18.1	74450.00	34.05	0	1	0
2545311 200928	2025	18.2	73575.00	34.00	0	1	0
2545411 200928	2025	18.3	76012.50	33.95	0	1	0
2545511 200928	2025	18.4	74312.50	34.06	0	1	0
2545611 200928	2025	18.5	73625.00	34.09	0	1	0
2545711 200928	2025	18.6	73375.00	34.15	0	1	0
2545821 200928	2025	18.7	76675.00	34.04	0	1	0
2545920 200928	2025	18.8	74100.00	34.15	0	1	0
2546020 200928	2025	18.9	75100.00	34.14	0	1	0
2546120 200928	2025	19.0	74762.50	34.20	0	1	0
2546221 200928	2025	19.1	74137.50	34.14	0	1	0
2546320 200928	2025	19.2	74300.00	34.13	0	1	0
2546420 200928	2025	19.3	74912.50	34.16	0	1	0
2546521 200928	2025	19.4	75200.00	34.11	0	1	0
2546620 200928	2025	19.5	73737.50	34.15	0	1	0
2546721 200928	2025	19.6	73950.00	34.15	0	1	0
2546830 200928	2025	19.7	73750.00	34.18	0	1	0
2546930 200928	2025	19.8	76125.00	34.05	0	1	0
2547030 200928	2025	19.9	74300.00	34.14	0	1	0
2547130 200928	2025	20.0	71412.50	34.10	0	1	0
2547230 200928	2025	20.1	74925.00	33.95	0	1	0
2547330 200928	2025	20.2	74937.50	33.99	0	1	0
2547430 200928	2025	20.3	73987.50	34.02	0	1	0
2547530 200928	2025	20.4	73137.50	33.97	0	1	0
2547630 200928	2025	20.5	75950.00	33.88	0	1	0
2547730 200928	2025	20.6	74762.50	33.98	0	1	0
2547830 200928	2025	20.7	73625.00	34.02	0	1	0
2547930 200928	2025	20.8	75987.50	34.01	0	1	0
2548030 200928	2025	20.9	72987.50	34.01	0	1	0
2548130 200928	2025	21.0	73200.00	33.95	0	1	0
2548230 200928	2025	21.1	73337.50	34.03	0	1	0
2548330 200928	2025	21.2	73362.50	33.96	0	1	0
2548440 200928	2025	21.3	75862.50	33.89	0	1	0
2548530 200928	2025	21.4	75662.50	33.97	0	1	0
2548630 200928	2025	21.5	73075.00	34.08	0	1	0
2548730 200928	2025	21.6	74625.00	33.95	0	1	0
2548840 200928	2025	21.7	74037.50	33.95	0	1	0
2548939 200928	2025	21.8	73900.00	33.97	0	1	0
2549039 200928	2025	21.9	75287.50	33.87	0	1	0
2549139 200928	2025	22.0	73912.50	33.98	0	1	0
2549239 200928	2025	22.1	74125.00	34.01	0	1	0
2549339 200928	2025	22.2	74450.00	34.04	0	1	0
2549440 200928	2025	22.3	73500.00	34.09	0	1	0
2549540 200928	2025	22.4	73912.50	33.99	0	1	0
2549640 200928	2025	22.5	73937.50	33.91	0	1	0
2549740 200928	2025	22.6	73500.00	33.95	0	1	0
2549849 200928	2025	22.7	75562.50	33.90	0	1	0
2549949 200928	2025	22.8	72050.00	33.96	0	1	0
2550050 200928	2025	22.9	74437.50	33.88	0	1	0
2550150 200928	2025	23.0	76075.00	33.84	0	1	0
2550250 200928	2025	23.1	74562.50	33.94	0	1	0
2550349 200928	2025	23.2	75350.00	33.96	0	1	0
2550449 200928	2025	23.3	73712.50	34.00	0	1	0
2550549 200928	2025	23.4	75437.50	34.01	0	1	0
2550649 200928	2025	23.5	75000.00	34.08	0	1	0
2550749 200928	2025	23.6	76500.00	34.13	0	1	0
2550849 200928	2025	23.7	73400.00	34.26	0	1	0
2550959 200928	2025	23.8	74550.00	34.16	0	1	0
2551049 200928	2025	23.9	74412.50	34.28	0	1	0
2551149 200928	2025	24.0	75037.50	34.28	0	1	0
2551259 200928	2025	24.1	73862.50	34.23	0	1	0
2551349 200928	2025	24.2	74337.50	34.20	0	1	0
2551459 200928	2025	24.3	74812.50	34.15	0	1	0
2551549 200928	2025	24.4	73662.50	34.20	0	1	0
2551649 200928	2025	24.5	74550.00	34.12	0	1	0
2551759 200928	2025	24.6	75487.50	34.10	0	1	0
2551859 200928	2025	24.7	72737.50	34.06	0	1	0
2551959 200928	2025	24.8	75875.00	34.03	0	1	0
2552059 200928	2025	24.9	74650.00	34.08	0	1	0
2552159 200928	2025	25.0	74700.00	34.10	0	1	0
2552259 200928	2025	25.1	76425.00	34.08	0	1	0
2552359 200928	2025	25.2	73450.00	34.20	0	1	0
2552459 200928	2025	25.3	75925.00	34.16	0	1	0
2552559 200928	2025	25.4	73812.50	34.21	0	1	0
2552659 200928	2025	25.5	74187.50	34.21	0	1	0
2552759 200928	2025	25.6	74350.00	34.20	0	1	0
2552869 200928	2025	25.7	74250.00	34.15	0	1	0
2552969 200928	2025	25.8	74387.50	34.21	0	1	0
2553068 200928	2025	25.9	76375.00	34.15	0	1	0
2553168 200928	2025	26.0	73450.00	34.22	0	1	0
2553268 200928	2025	26.1	73162.50	34.17	0	1	0
2553369 200928	2025	26.2	75375.00	34.02	0	1	0
2553469 200928	2025	26.3	75275.00	34.11	0	1	0
2553569 200928	2025	26.4	76325.00	34.08	0	1	0
2553668 200928	2025	26.5	73587.50	34.19	0	1	0
2553768 200928	2025	26.6	74412.50	34.16	0	1	0
2553878 200928	2025	26.7	73525.00	34.17	0	1	0
2553978 200928	2025	26.8	73375.00	34.13	0	1	0
2554078 200928	2025	26.9	74037.50	34.09	0	1	0
2554178 200928	2025	27.0	73787.50	33.98	0	1	0
2554278 200928	2025	27.1	74187.50	34.00	0	1	0
2554378 200928	2025	27.2	73900.00	34.04	0	1	0
2554478 200928	2025	27.3	73375.00	33.98	0	1	0
2554578 200928	2025	27.4	75525.00	33.89	0	1	0
2554678 200928	2025	27.5	74662.50	33.86	0	1	0
2554778 200928	2025	27.6	76050.00	33.91	0	1	0
2554878 200928	2025	27.7	73425.00	33.98	0	1	0
2554988 200928	2025	27.8	74575.00	33.97	0	1	0
2555078 200928	2025	27.9	76850.00	34.03	0	1	0
2555178 200928	2025	28.0	75325.00	34.16	0	1	0
2555278 200928	2025	28.1	74737.50	34.22	0	1	0
2555378 200928	2025	28.2	73000.00	34.25	0	1	0
2555478 200928	2025	28.3	74725.00	34.21	0	1	0
2555578 200928	2025	28.4	73500.00	34.27	0	1	0
2555678 200928	2025	28.5	74887.50	34.18	0	1	0
2555778 200928	2025	28.6	73287.50	34.19	0	1	0
2555888 200928	2025	28.7	75762.50	34.06	0	1	0
2555988 200928	2025	28.8	73587.50	34.17	0	1	0
2556088 200928	2025	28.9	74387.50	34.12	0	1	0
2556188 200928	2025	29.0	74000.00	34.01	0	1	0
2556288 200928	2025	29.1	75975.00	33.95	0	1	0
2556388 200928	2025	29.2	73437.50	34.01	0	1	0
2556488 200928	2025	29.3	73637.50	34.03	0	1	0
2556588 200928	2025	29.4	74562.50	33.98	0	1	0
2556688 200928	2025	29.5	74487.50	34.03	0	1	0
2556788 200928	2025	29.6	74637.50	34.01	0	1	0
2556898 200928	2025	29.7	73625.00	34.07	0	1	0
2556998 200928	2025	29.8	75525.00	33.98	0	1	0
2557098 200928	2025	29.9	74912.50	34.06	0	1	0
2557198 200928	2025	30.0	73625.00	34.09	0	1	0
2557298 200928	2025	30.1	73475.00	34.07	0	1	0
2557398 200928	2025	30.2	74862.50	33.96	0	1	0
2557498 200928	2025	30.3	75775.00	34.02	0	1	0
2557598 200928	2025	30.4	75525.00	34.12	0	1	0
2557698 200928	2025	30.5	73562.50	34.16	0	1	0
2557798 200928	2025	30.6	74462.50	34.12	0	1	0
2557908 200928	2025	30.7	75250.00	34.11	0	1	0
2558007 200928	2025	30.8	74287.50	34.18	0	1	0
2558107 200928	2025	30.9	73850.00	34.13	0	1	0
2558207 200928	2025	31.0	75112.50	34.08	0	1	0
2558308 200928	2025	31.1	76450.00	34.15	0	1	0
2558408 200928	2025	31.2	75262.50	34.28	0	1	0
2558508 200928	2025	31.3	73600.00	34.30	0	1	0
2558608 200928	2025	31.4	73925.00	34.20	0	1	0
2558708 200928	2025	31.5	75137.50	34.13	0	1	0
2558808 200928	2025	31.6	73512.50	34.20	0	1	0
2558908 200928	2025	31.7	73512.50	34.16	0	1	0
2559008 200928	2025	31.8	75412.50	34.08	0	1	0
2559107 200928	2025	31.9	74300.00	34.13	0	1	0
2559207 200928	2025	32.0	75862.50	34.15	0	1	0
2559308 200928	2025	32.1	75487.50	34.18	0	1	0
2559407 200928	2025	32.2	75637.50	34.14	0	1	0
2559508 200928	2025	32.3	72300.00	34.16	0	1	0
2559607 200928	2025	32.4	72800.00	34.10	0	1	0
2559707 200928	2025	32.5	74175.00	34.05	0	1	0
2559807 200928	2025	32.6	72575.00	34.01	0	1	0
2559917 200928	2025	32.7	73937.50	33.96	0	1	0
2600017 200928	2025	32.8	75812.50	33.98	0	1	0
2600117 200928	2025	32.9	74687.50	34.00	0	1	0
2600217 200928	2025	33.0	74975.00	34.02	0	1	0
2600318 200928	2025	33.1	73850.00	33.98	0	1	0
2600418 200928	2025	33.2	75275.00	33.90	0	1	0
2600518 200928	2025	33.3	74275.00	33.89	0	1	0
2600617 200928	2025	33.4	73762.50	33.98	0	1	0
2600718 200928	2025	33.5	74575.00	34.02	0	1	0
2600818 200928	2025	33.6	74275.00	34.04	0	1	0
2600927 200928	2025	33.7	73900.00	34.11	0	1	0
2601027 200928	2025	33.8	74337.50	34.11	0	1	0
2601127 200928	2025	33.9	74937.50	34.05	0	1	0
2601227 200928	2025	34.0	75025.00	34.06	0	1	0
2601327 200928	2025	34.1	75200.00	34.06	0	1	0
2601427 200928	2025	34.2	73000.00	34.12	0	1	0
2601527 200928	2025	34.3	74837.50	34.02	0	1	0
2601627 200928	2025	34.4	74937.50	34.04	0	1	0
2601727 200928	2025	34.5	76225.00	34.10	0	1	0
2601827 200928	2025	34.6	74462.50	34.17	0	1	0
2601927 200928	2025	34.7	74075.00	34.18	0	1	0
2602027 200928	2025	34.8	74562.50	34.19	0	1	0
2602127 200928	2025	34.9	72775.00	34.20	0	1	0
2602227 200928	2025	35.0	75225.00	34.10	0	1	0
2602327 200928	2025	35.1	74287.50	34.11	0	1	0
2602427 200928	2025	35.2	74587.50	34.07	0	1	0
2602537 200928	2025	35.3	75175.00	34.14	0	1	0
2602627 200928	2025	35.4	73762.50	34.15	0	1	0
2602727 200928	2025	35.5	74650.00	34.10	0	1	0
2602827 200928	2025	35.6	75412.50	34.03	0	1	0
2602937 200928	2025	35.7	73925.00	34.07	0	1	0
2603037 200928	2025	35.8	73887.50	34.07	0	1	0
2603137 200928	2025	35.9	75400.00	34.04	0	1	0
2603236 200928	2025	36.0	74925.00	34.15	0	1	0
2603336 200928	2025	36.1	76212.50	34.14	0	1	0
2603437 200928	2025	36.2	75325.00	34.23	0	1	0
2603537 200928	2025	36.3	77737.50	34.26	0	1	0
2603637 200928	2025	36.4	75300.00	34.38	0	1	0
2603736 200928	2025	36.5	74025.00	34.44	0	1	0
2603836 200928	2025	36.6	74812.50	34.42	0	1	0
2603946 200928	2025	36.7	76950.00	34.39	0	1	0
2604046 200928	2025	36.8	72950.00	34.53	0	1	0
2604146 200928	2025	36.9	75162.50	34.48	0	1	0
2604246 200928	2025	37.0	74112.50	34.47	0	1	0
2604346 200928	2025	37.1	74062.50	34.44	0	1	0
2604446 200928	2025	37.2	74475.00	34.34	0	1	0
2604546 200928	2025	37.3	74625.00	34.30	0	1	0
2604646 200928	2025	37.4	73450.00	34.16	0	1	0
2604746 200928	2025	37.5	74325.00	34.08	0	1	0
2604846 200928	2025	37.6	75187.50	34.09	0	1	0
2604946 200928	2025	37.7	74250.00	34.11	0	1	0
2605056 200928	2025	37.8	76012.50	33.99	0	1	0
2605146 200928	2025	37.9	74237.50	34.12	0	1	0
2605246 200928	2025	38.0	72825.00	34.08	0	1	0
2605346 200928	2025	38.1	75225.00	34.03	0	1	0
2605446 200928	2025	38.2	74762.50	34.08	0	1	0
2605556 200928	2025	38.3	74325.00	34.09	0	1	0
2605646 200928	2025	38.4	73237.50	34.08	0	1	0
2605746 200928	2025	38.5	74625.00	34.07	0	1	0
2605856 200928	2025	38.6	74987.50	34.08	0	1	0
2605956 200928	2025	38.7	74537.50	34.07	0	1	0
2606056 200928	2025	38.8	74912.50	34.08	0	1	0
2606156 200928	2025	38.9	73900.00	34.04	0	1	0
2606256 200928	2025	39.0	75625.00	34.02	0	1	0
2606356 200928	2025	39.1	74462.50	34.15	0	1	0
2606455 200928	2025	39.2	74425.00	34.11	0	1	0
2606555 200928	2025	39.3	75150.00	34.10	0	1	0
2606655 200928	2025	39.4	75887.50	34.13	0	1	0
2606755 200928	2025	39.5	75325.00	34.25	0	1	0
2606855 200928	2025	39.6	73750.00	34.28	0	1	0
2606965 200928	2025	39.7	75937.50	34.23	0	1	0
2607065 200928	2025	39.8	73062.50	34.29	0	1	0
2607165 200928	2025	39.9	74187.50	34.21	0	1	0
2607265 200928	2025	40.0	74737.50	34.22	0	1	0
2607365 200928	2025	40.1	73525.00	34.18	0	1	0
2607465 200928	2025	40.2	74800.00	34.14	0	1	0
2607565 200928	2025	40.3	74262.50	34.16	0	1	0
2607665 200928	2025	40.4	75675.00	34.12	0	1	0
2607765 200928	2025	40.5	76150.00	34.11	0	1	0
2607865 200928	2025	40.6	74437.50	34.14	0	1	0
2607975 200928	2025	40.7	74275.00	34.17	0	1	0
2608075 200928	2025	40.8	73612.50	34.10	0	1	0
2608175 200928	2025	40.9	75125.00	34.12	0	1	0
2608275 200928	2025	41.0	75800.00	34.17	0	1	0
2608375 200928	2025	41.1	75225.00	34.21	0	1	0
2608475 200928	2025	41.2	74112.50	34.29	0	1	0
2608575 200928	2025	41.3	74262.50	34.26	0	1	0
2608675 200928	2025	41.4	73387.50	34.26	0	1	0
2608775 200928	2025	41.5	73950.00	34.16	0	1	0
2608875 200928	2025	41.6	75975.00	34.06	0	1	0
2608985 200928	2025	41.7	73025.00	34.13	0	1	0
2609085 200928	2025	41.8	73750.00	34.07	0	1	0
2609174 200928	2025	41.9	75250.00	34.08	0	1	0
2609274 200928	2025	42.0	73762.50	34.08	0	1	0
2609375 200928	2025	42.1	75137.50	33.99	0	1	0
2609475 200928	2025	42.2	73837.50	33.99	0	1	0
2609585 200928	2025	42.3	74075.00	33.98	0	1	0
2609674 200928	2025	42.4	72887.50	33.97	0	1	0
2609774 200928	2025	42.5	71900.00	33.94	0	1	0
2609874 200928	2025	42.6	76200.00	33.85	0	1	0
2609974 200928	2025	42.7	73262.50	33.86	0	1	0
2610085 200928	2025	42.8	75737.50	33.87	0	1	0
2610185 200928	2025	42.9	75675.00	33.96	0	1	0
2610285 200928	2025	43.0	75812.50	33.98	0	1	0
2610384 200928	2025	43.1	74575.00	34.07	0	1	0
2610484 200928	2025	43.2	75637.50	34.05	0	1	0
2610585 200928	2025	43.3	75750.00	34.13	0	1	0
2610684 200928	2025	43.4	73712.50	34.20	0	1	0
2610785 200928	2025	43.5	73950.00	34.24	0	1	0
2610885 200928	2025	43.6	74737.50	34.33	0	1	0
2610985 200928	2025	43.7	73450.00	34.27	0	1	0
2611095 200928	2025	43.8	75137.50	34.28	0	1	0
2611195 200928	2025	43.9	75150.00	34.25	0	1	0
2611294 200928	2025	44.0	73900.00	34.23	0	1	0
2611394 200928	2025	44.1	75925.00	34.14	0	1	0
2611494 200928	2025	44.2	74450.00	34.20	0	1	0
2611594 200928	2025	44.3	75562.50	34.15	0	1	0
2611694 200928	2025	44.4	75375.00	34.14	0	1	0
2611794 200928	2025	44.5	74962.50	34.21	0	1	0
2611894 200928	2025	44.6	75887.50	34.26	0	1	0
2611994 200928	2025	44.7	74262.50	34.31	0	1	0
2612104 200928	2025	44.8	73087.50	34.35	0	1	0
2612204 200928	2025	44.9	75425.00	34.26	0	1	0
2612304 200928	2025	45.0	76412.50	34.27	0	1	0
2612404 200928	2025	45.1	74037.50	34.38	0	1	0
2612504 200928	2025	45.2	75550.00	34.30	0	1	0
2612604 200928	2025	45.3	75575.00	34.35	0	1	0
2612704 200928	2025	45.4	75137.50	34.35	0	1	0
2612804 200928	2025	45.5	75112.50	34.34	0	1	0
2612904 200928	2025	45.6	72437.50	34.34	0	1	0
2613004 200928	2025	45.7	75212.50	34.19	0	1	0
2613104 200928	2025	45.8	74212.50	34.23	0	1	0
2613204 200928	2025	45.9	73762.50	34.28	0	1	0
2613304 200928	2025	46.0	74900.00	34.21	0	1	0
2613404 200928	2025	46.1	75062.50	34.14	0	1	0
2613504 200928	2025	46.2	74800.00	34.18	0	1	0
2613604 200928	2025	46.3	74212.50	34.15	0	1	0
2613704 200928	2025	46.4	72375.00	34.09	0	1	0
2613804 200928	2025	46.5	73450.00	33.96	0	1	0
2613904 200928	2025	46.6	74987.50	33.89	0	1	0
2614004 200928	2025	46.7	74425.00	34.00	0	1	0
2614114 200928	2025	46.8	75037.50	33.97	0	1	0
2614213 200928	2025	46.9	73425.00	34.01	0	1	0
2614313 200928	2025	47.0	74050.00	33.99	0	1	0
2614413 200928	2025	47.1	75250.00	33.95	0	1	0
2614513 200928	2025	47.2	75037.50	33.96	0	1	0
2614613 200928	2025	47.3	76075.00	33.97	0	1	0
2614713 200928	2025	47.4	74825.00	34.06	0	1	0
2614813 200928	2025	47.5	75512.50	34.17	0	1	0
2614913 200928	2025	47.6	74400.00	34.26	0	1	0
2615013 200928	2025	47.7	75275.00	34.23	0	1	0
2615123 200928	2025	47.8	74500.00	34.27	0	1	0
2615223 200928	2025	47.9	74750.00	34.25	0	1	0
2615323 200928	2025	48.0	73737.50	34.31	0	1	0
2615423 200928	2025	48.1	75887.50	34.29	0	1	0
2615523 200928	2025	48.2	75300.00	34.32	0	1	0
2615623 200928	2025	48.3	74500.00	34.33	0	1	0
2615723 200928	2025	48.4	75287.50	34.26	0	1	0
2615823 200928	2025	48.5	74275.00	34.28	0	1	0
2615923 200928	2025	48.6	74837.50	34.23	0	1	0
2616023 200928	2025	48.7	74725.00	34.25	0	1	0
2616133 200928	2025	48.8	76050.00	34.22	0	1	0
2616223 200928	2025	48.9	76050.00	34.29	0	1	0
2616323 200928	2025	49.0	72687.50	34.35	0	1	0
2616423 200928	2025	49.1	75725.00	34.30	0	1	0
2616523 200928	2025	49.2	76237.50	34.29	0	1	0
2616632 200928	2025	49.3	75062.50	34.34	0	1	0
2616723 200928	2025	49.4	76187.50	34.36	0	1	0
2616822 200928	2025	49.5	75137.50	34.40	0	1	0
2616932 200928	2025	49.6	75150.00	34.44	0	1	0
2617022 200928	2025	49.7	75675.00	34.46	0	1	0
2617132 200928	2025	49.8	72937.50	34.50	0	1	0
2617232 200928	2025	49.9	73937.50	34.36	0	1	0
2617332 200928	2025	50.0	74487.50	34.26	0	1	0
2617432 200928	2025	50.1	74187.50	34.34	0	1	0
2617532 200928	2025	50.2	77700.00	34.28	0	1	0
2617632 200928	2025	50.3	73337.50	34.34	0	1	0
2617732 200928	2025	50.4	74275.00	34.26	0	1	0
2617832 200928	2025	50.5	76575.00	34.18	0	1	0
2617932 200928	2025	50.6	74337.50	34.24	0	1	0
2618032 200928	2025	50.7	73125.00	34.21	0	1	0
2618142 200928	2025	50.8	76237.50	34.09	0	1	0
2618242 200928	2025	50.9	76237.50	34.24	0	1	0
2618342 200928	2025	51.0	75075.00	34.34	0	1	0
2618442 200928	2025	51.1	74175.00	34.37	0	1	0
2618542 200928	2025	51.2	73712.50	34.37	0	1	0
2618642 200928	2025	51.3	75012.50	34.19	0	1	0
2618742 200928	2025	51.4	72837.50	34.26	0	1	0
2618842 200928	2025	51.5	75450.00	34.20	0	1	0
2618942 200928	2025	51.6	72525.00	34.15	0	1	0
2619042 200928	2025	51.7	75875.00	34.07	0	1	0
2619152 200928	2025	51.8	75537.50	34.19	0	1	0
2619252 200928	2025	51.9	75537.50	34.16	0	1	0
2619352 200928	2025	52.0	75175.00	34.13	0	1	0
2619452 200928	2025	52.1	73425.00	34.13	0	1	0
2619552 200928	2025	52.2	74225.00	34.10	0	1	0
2619652 200928	2025	52.3	76162.50	34.12	0	1	0
2619752 200928	2025	52.4	73425.00	34.17	0	1	0
2619851 200928	2025	52.5	75637.50	34.20	0	1	0
2619951 200928	2025	52.6	75412.50	34.21	0	1	0
2620051 200928	2025	52.7	74187.50	34.34	0	1	0
2620161 200928	2025	52.8	74625.00	34.26	0	1	0
2620251 200928	2025	52.9	74625.00	34.22	0	1	0
2620351 200928	2025	53.0	73312.50	34.18	0	1	0
2620451 200928	2025	53.1	73412.50	34.10	0	1	0
2620551 200928	2025	53.2	72912.50	34.10	0	1	0
2620651 200928	2025	53.3	75887.50	34.04	0	1	0
2620751 200928	2025	53.4	74500.00	34.02	0	1	0
2620851 200928	2025	53.5	74362.50	34.07	0	1	0
2620951 200928	2025	53.6	76112.50	34.02	0	1	0
2621051 200928	2025	53.7	71525.00	34.05	0	1	0
2621161 200928	2025	53.8	74862.50	33.93	0	1	0
2621261 200928	2025	53.9	74862.50	33.94	0	1	0
2621361 200928	2025	54.0	72762.50	33.95	0	1	0
2621461 200928	2025	54.1	72550.00	33.92	0	1	0
2621561 200928	2025	54.2	74800.00	33.89	0	1	0
2621661 200928	2025	54.3	74525.00	33.97	0	1	0
2621761 200928	2025	54.4	74775.00	33.91	0	1	0
2621861 200928	2025	54.5	75300.00	33.92	0	1	0
2621961 200928	2025	54.6	73100.00	33.96	0	1	0
2622061 200928	2025	54.7	74462.50	33.83	0	1	0
2622171 200928	2025	54.8	75937.50	33.96	0	1	0
2622271 200928	2025	54.9	74837.50	34.01	0	1	0
2622370 200928	2025	55.0	76250.00	34.01	0	1	0
2622470 200928	2025	55.1	74950.00	34.16	0	1	0
2622570 200928	2025	55.2	75700.00	34.27	0	1	0
2622671 200928	2025	55.3	74487.50	34.31	0	1	0
2622771 200928	2025	55.4	76125.00	34.31	0	1	0
2622871 200928	2025	55.5	73750.00	34.37	0	1	0
2622971 200928	2025	55.6	75600.00	34.30	0	1	0
2623071 200928	2025	55.7	75637.50	34.41	0	1	0
2623181 200928	2025	55.8	75287.50	34.47	0	1	0
2623270 200928	2025	55.9	74200.00	34.44	0	1	0
2623370 200928	2025	56.0	75962.50	34.41	0	1	0
2623470 200928	2025	56.1	73062.50	34.40	0	1	0
2623570 200928	2025	56.2	74875.00	34.31	0	1	0
2623680 200928	2025	56.3	75737.50	34.27	0	1	0
2623770 200928	2025	56.4	73812.50	34.33	0	1	0
2623870 200928	2025	56.5	76350.00	34.23	0	1	0
2623970 200928	2025	56.6	75075.00	34.34	0	1	0
2624070 200928	2025	56.7	74775.00	34.32	0	1	0
2624180 200928	2025	56.8	74887.50	34.28	0	1	0
2624280 200928	2025	56.9	72850.00	34.26	0	1	0
2624380 200928	2025	57.0	77112.50	34.20	0	1	0
2624480 200928	2025	57.1	74975.00	34.25	0	1	0
2624580 200928	2025	57.2	74037.50	34.34	0	1	0
2624680 200928	2025	57.3	72662.50	34.30	0	1	0
2624780 200928	2025	57.4	74812.50	34.16	0	1	0
2624880 200928	2025	57.5	74562.50	34.21	0	1	0
2624980 200928	2025	57.6	74412.50	34.13	0	1	0
2625080 200928	2025	57.7	74612.50	34.10	0	1	0
2625190 200928	2025	57.8	75337.50	34.09	0	1	0
2625290 200928	2025	57.9	74662.50	34.11	0	1	0
2625390 200928	2025	58.0	74825.00	34.19	0	1	0
2625490 200928	2025	58.1	75525.00	34.09	0	1	0
2625590 200928	2025	58.2	74437.50	34.12	0	1	0
2625690 200928	2025	58.3	72525.00	34.13	0	1	0
2625790 200928	2025	58.4	75050.00	34.13	0	1	0
2625890 200928	2025	58.5	75737.50	34.14	0	1	0
2625990 200928	2025	58.6	75000.00	34.19	0	1	0
2626089 200928	2025	58.7	72962.50	34.22	0	1	0
2626199 200928	2025	58.8	74437.50	34.14	0	1	0
2626300 200928	2025	58.9	74000.00	34.10	0	1	0
2626399 200928	2025	59.0	74187.50	34.07	0	1	0
2626500 200928	2025	59.1	74812.50	34.04	0	1	0
2626599 200928	2025	59.2	74062.50	34.01	0	1	0
2626699 200928	2025	59.3	76675.00	33.99	0	1	0
2626799 200928	2025	59.4	74387.50	34.18	0	1	0
2626899 200928	2025	59.5	73437.50	34.15	0	1	0
2626999 200928	2025	59.6	74837.50	34.05	0	1	0
2627099 200928	2025	59.7	73637.50	34.04	0	1	0
2627209 200928	2025	59.8	74662.50	34.07	0	1	0
2627299 200928	2025	59.9	73787.50	34.08	0	1	0
2627400 200928	2026	0.0	75537.50	34.07	0	1	0
2627500 200928	2026	0.1	73787.50	34.13	0	1	0
2627600 200928	2026	0.2	75662.50	34.09	0	1	0
2627710 200928	2026	0.3	74675.00	34.16	0	1	0
2627800 200928	2026	0.4	74600.00	34.07	0	1	0
2627900 200928	2026	0.5	75812.50	34.08	0	1	0
2628000 200928	2026	0.6	74712.50	34.19	0	1	0
2628100 200928	2026	0.7	73137.50	34.18	0	1	0
2628209 200928	2026	0.8	74462.50	34.16	0	1	0
2628309 200928	2026	0.9	75625.00	34.15	0	1	0
2628409 200928	2026	1.0	73987.50	34.23	0	1	0
2628509 200928	2026	1.1	73637.50	34.16	0	1	0
2628609 200928	2026	1.2	73887.50	34.15	0	1	0
2628709 200928	2026	1.3	77737.50	34.07	0	1	0
2628809 200928	2026	1.4	75737.50	34.21	0	1	0
2628909 200928	2026	1.5	74537.50	34.26	0	1	0
2629010 200928	2026	1.6	76437.50	34.21	0	1	0
2629110 200928	2026	1.7	75575.00	34.28	0	1	0
2629220 200928	2026	1.8	74162.50	34.39	0	1	0
2629320 200928	2026	1.9	74262.50	34.38	0	1	0
2629420 200928	2026	2.0	74200.00	34.32	0	1	0
2629520 200928	2026	2.1	76500.00	34.33	0	1	0
2629620 200928	2026	2.2	73275.00	34.46	0	1	0
2629720 200928	2026	2.3	74837.50	34.43	0	1	0
2629820 200928	2026	2.4	75500.00	34.30	0	1	0
2629920 200928	2026	2.5	74612.50	34.29	0	1	0
2630020 200928	2026	2.6	74212.50	34.29	0	1	0
2630119 200928	2026	2.7	73887.50	34.19	0	1	0
2630230 200928	2026	2.8	75662.50	34.12	0	1	0
2630320 200928	2026	2.9	74175.00	34.18	0	1	0
2630420 200928	2026	3.0	75262.50	34.18	0	1	0
2630520 200928	2026	3.1	75412.50	34.23	0	1	0
2630620 200928	2026	3.2	74900.00	34.18	0	1	0
2630730 200928	2026	3.3	74737.50	34.25	0	1	0
2630820 200928	2026	3.4	76162.50	34.25	0	1	0
2630920 200928	2026	3.5	77087.50	34.28	0	1	0
2631020 200928	2026	3.6	74387.50	34.39	0	1	0
2631120 200928	2026	3.7	75325.00	34.40	0	1	0
2631230 200928	2026	3.8	76200.00	34.46	0	1	0
2631330 200928	2026	3.9	73325.00	34.48	0	1	0
2631430 200928	2026	4.0	76762.50	34.45	0	1	0
2631530 200928	2026	4.1	74275.00	34.51	0	1	0
2631630 200928	2026	4.2	76725.00	34.46	0	1	0
2631730 200928	2026	4.3	73475.00	34.54	0	1	0
2631830 200928	2026	4.4	75662.50	34.49	0	1	0
2631930 200928	2026	4.5	75087.50	34.47	0	1	0
2632030 200928	2026	4.6	75100.00	34.38	0	1	0
2632130 200928	2026	4.7	75475.00	34.41	0	1	0
2632239 200928	2026	4.8	75825.00	34.41	0	1	0
2632340 200928	2026	4.9	76375.00	34.40	0	1	0
2632439 200928	2026	5.0	73762.50	34.53	0	1	0
2632539 200928	2026	5.1	76250.00	34.40	0	1	0
2632640 200928	2026	5.2	74237.50	34.49	0	1	0
2632740 200928	2026	5.3	73637.50	34.38	0	1	0
2632839 200928	2026	5.4	74250.00	34.38	0	1	0
2632940 200928	2026	5.5	73925.00	34.32	0	1	0
2633039 200928	2026	5.6	72862.50	34.27	0	1	0
2633139 200928	2026	5.7	74950.00	34.17	0	1	0
2633249 200928	2026	5.8	74625.00	34.14	0	1	0
2633340 200928	2026	5.9	74487.50	34.09	0	1	0
2633439 200928	2026	6.0	76062.50	34.00	0	1	0
2633549 200928	2026	6.1	76225.00	34.11	0	1	0
2633639 200928	2026	6.2	73912.50	34.11	0	1	0
2633749 200928	2026	6.3	75062.50	34.09	0	1	0
2633840 200928	2026	6.4	74175.00	34.16	0	1	0
2633939 200928	2026	6.5	72400.00	34.15	0	1	0
2634049 200928	2026	6.6	74400.00	34.08	0	1	0
2634139 200928	2026	6.7	73312.50	34.15	0	1	0
2634249 200928	2026	6.8	73450.00	34.08	0	1	0
2634349 200928	2026	6.9	73937.50	34.03	0	1	0
2634449 200928	2026	7.0	73512.50	34.00	0	1	0
2634549 200928	2026	7.1	74300.00	33.89	0	1	0
2634649 200928	2026	7.2	73550.00	33.80	0	1	0
2634749 200928	2026	7.3	75250.00	33.78	0	1	0
2634849 200928	2026	7.4	74150.00	33.79	0	1	0
2634949 200928	2026	7.5	74325.00	33.79	0	1	0
2635049 200928	2026	7.6	73962.50	33.88	0	1	0
2635149 200928	2026	7.7	73725.00	33.86	0	1	0
2635259 200928	2026	7.8	74787.50	33.88	0	1	0
2635359 200928	2026	7.9	73412.50	33.94	0	1	0
2635459 200928	2026	8.0	73750.00	33.91	0	1	0
2635559 200928	2026	8.1	74550.00	33.92	0	1	0
2635659 200928	2026	8.2	73900.00	33.94	0	1	0
2635759 200928	2026	8.3	73775.00	33.95	0	1	0
2635859 200928	2026	8.4	74150.00	33.89	0	1	0
2635959 200928	2026	8.5	74937.50	33.89	0	1	0
2636059 200928	2026	8.6	75075.00	33.91	0	1	0
2636159 200928	2026	8.7	77062.50	33.96	0	1	0
2636269 200928	2026	8.8	75725.00	34.11	0	1	0
2636369 200928	2026	8.9	74200.00	34.16	0	1	0
2636468 200928	2026	9.0	75400.00	34.19	0	1	0
2636568 200928	2026	9.1	75025.00	34.26	0	1	0
2636668 200928	2026	9.2	75012.50	34.29	0	1	0
2636768 200928	2026	9.3	76262.50	34.34	0	1	0
2636869 200928	2026	9.4	75587.50	34.45	0	1	0
2636968 200928	2026	9.5	75587.50	34.51	0	1	0
2637068 200928	2026	9.6	75075.00	34.54	0	1	0
2637168 200928	2026	9.7	75200.00	34.54	0	1	0
2637278 200928	2026	9.8	73612.50	34.46	0	1	0
2637368 200928	2026	9.9	74237.50	34.36	0	1	0
2637467 200928	2026	10.0	74100.00	34.37	0	1	0
2637577 200928	2026	10.1	73100.00	34.31	0	1	0
2637677 200928	2026	10.2	75237.50	34.22	0	1	0
2637777 200928	2026	10.3	73375.00	34.23	0	1	0
2637877 200928	2026	10.4	74462.50	34.10	0	1	0
2637977 200928	2026	10.5	74487.50	34.05	0	1	0
2638077 200928	2026	10.6	76250.00	34.00	0	1	0
2638177 200928	2026	10.7	75737.50	34.05	0	1	0
2638277 200928	2026	10.8	74862.50	34.08	0	1	0
2638377 200928	2026	10.9	72812.50	34.13	0	1	0
2638477 200928	2026	11.0	74125.00	34.07	0	1	0
2638577 200928	2026	11.1	74612.50	34.07	0	1	0
2638677 200928	2026	11.2	75087.50	34.14	0	1	0
2638777 200928	2026	11.3	75700.00	34.13	0	1	0
2638877 200928	2026	11.4	75225.00	34.24	0	1	0
2638977 200928	2026	11.5	72487.50	34.27	0	1	0
2639077 200928	2026	11.6	74950.00	34.18	0	1	0
2639177 200928	2026	11.7	75025.00	34.12	0	1	0
2639287 200928	2026	11.8	73437.50	34.09	0	1	0
2639387 200928	2026	11.9	73537.50	34.03	0	1	0
2639487 200928	2026	12.0	72625.00	34.06	0	1	0
2639587 200928	2026	12.1	75400.00	33.99	0	1	0
2639687 200928	2026	12.2	75637.50	34.03	0	1	0
2639787 200928	2026	12.3	74600.00	34.05	0	1	0
2639886 200928	2026	12.4	74275.00	34.00	0	1	0
2639987 200928	2026	12.5	74475.00	33.96	0	1	0
2640087 200928	2026	12.6	74262.50	34.05	0	1	0
2640186 200928	2026	12.7	73025.00	34.02	0	1	0
2640296 200928	2026	12.8	73487.50	33.93	0	1	0
2640396 200928	2026	12.9	77000.00	33.93	0	1	0
2640496 200928	2026	13.0	74387.50	34.09	0	1	0
2640596 200928	2026	13.1	75387.50	34.16	0	1	0
2640697 200928	2026	13.2	73875.00	34.16	0	1	0
2640797 200928	2026	13.3	73737.50	34.08	0	1	0
2640896 200928	2026	13.4	74775.00	34.05	0	1	0
2640997 200928	2026	13.5	74550.00	34.07	0	1	0
2641097 200928	2026	13.6	76350.00	34.07	0	1	0
2641197 200928	2026	13.7	75912.50	34.17	0	1	0
2641307 200928	2026	13.8	75225.00	34.30	0	1	0
2641397 200928	2026	13.9	75550.00	34.37	0	1	0
2641497 200928	2026	14.0	76587.50	34.31	0	1	0
2641596 200928	2026	14.1	75887.50	34.41	0	1	0
2641696 200928	2026	14.2	75362.50	34.43	0	1	0
2641806 200928	2026	14.3	73800.00	34.50	0	1	0
2641896 200928	2026	14.4	75137.50	34.50	0	1	0
2641996 200928	2026	14.5	75550.00	34.52	0	1	0
2642096 200928	2026	14.6	76600.00	34.56	0	1	0
2642196 200928	2026	14.7	74812.50	34.57	0	1	0
2642307 200928	2026	14.8	74762.50	34.52	0	1	0
2642407 200928	2026	14.9	74037.50	34.50	0	1	0
2642506 200928	2026	15.0	75937.50	34.43	0	1	0
2642606 200928	2026	15.1	75150.00	34.40	0	1	0
2642706 200928	2026	15.2	74912.50	34.37	0	1	0
2642807 200928	2026	15.3	74012.50	34.35	0	1	0
2642907 200928	2026	15.4	74537.50	34.36	0	1	0
2643007 200928	2026	15.5	75887.50	34.33	0	1	0
2643107 200928	2026	15.6	74437.50	34.35	0	1	0
2643207 200928	2026	15.7	72725.00	34.25	0	1	0
2643316 200928	2026	15.8	73275.00	34.16	0	1	0
2643416 200928	2026	15.9	74675.00	34.09	0	1	0
2643516 200928	2026	16.0	73525.00	34.12	0	1	0
2643616 200928	2026	16.1	74225.00	34.01	0	1	0
2643716 200928	2026	16.2	74700.00	33.97	0	1	0
2643816 200928	2026	16.3	74775.00	33.96	0	1	0
2643916 200928	2026	16.4	77325.00	33.99	0	1	0
2644016 200928	2026	16.5	74500.00	34.12	0	1	0
2644116 200928	2026	16.6	73437.50	34.06	0	1	0
2644216 200928	2026	16.7	74600.00	34.01	0	1	0
2644326 200928	2026	16.8	74550.00	34.10	0	1	0
2644416 200928	2026	16.9	74712.50	34.15	0	1	0
2644516 200928	2026	17.0	73062.50	34.16	0	1	0
2644626 200928	2026	17.1	73512.50	34.13	0	1	0
2644716 200928	2026	17.2	74850.00	34.10	0	1	0
2644826 200928	2026	17.3	74925.00	34.11	0	1	0
2644926 200928	2026	17.4	74375.00	34.12	0	1	0
2645016 200928	2026	17.5	76175.00	33.98	0	1	0
2645126 200928	2026	17.6	76062.50	34.06	0	1	0
2645226 200928	2026	17.7	75325.00	34.18	0	1	0
2645326 200928	2026	17.8	76112.50	34.21	0	1	0
2645426 200928	2026	17.9	75925.00	34.28	0	1	0
2645526 200928	2026	18.0	74312.50	34.33	0	1	0
2645626 200928	2026	18.1	74612.50	34.39	0	1	0
2645726 200928	2026	18.2	75725.00	34.44	0	1	0
2645826 200928	2026	18.3	73762.50	34.48	0	1	0
2645925 200928	2026	18.4	73850.00	34.43	0	1	0
2646026 200928	2026	18.5	73850.00	34.40	0	1	0
2646126 200928	2026	18.6	76512.50	34.30	0	1	0
2646225 200928	2026	18.7	75725.00	34.32	0	1	0
2646335 200928	2026	18.8	74825.00	34.34	0	1	0
2646435 200928	2026	18.9	74512.50	34.28	0	1	0
2646535 200928	2026	19.0	73325.00	34.22	0	1	0
2646635 200928	2026	19.1	73950.00	34.17	0	1	0
2646735 200928	2026	19.2	75937.50	34.14	0	1	0
2646835 200928	2026	19.3	76050.00	34.15	0	1	0
2646935 200928	2026	19.4	74700.00	34.25	0	1	0
2647035 200928	2026	19.5	73912.50	34.29	0	1	0
2647135 200928	2026	19.6	76362.50	34.30	0	1	0
2647235 200928	2026	19.7	74600.00	34.29	0	1	0
2647345 200928	2026	19.8	73450.00	34.24	0	1	0
2647445 200928	2026	19.9	74862.50	34.18	0	1	0
2647545 200928	2026	20.0	75162.50	34.19	0	1	0
2647645 200928	2026	20.1	75625.00	34.27	0	1	0
2647745 200928	2026	20.2	75137.50	34.35	0	1	0
2647845 200928	2026	20.3	74737.50	34.31	0	1	0
2647945 200928	2026	20.4	72937.50	34.25	0	1	0
2648045 200928	2026	20.5	76862.50	34.18	0	1	0
2648145 200928	2026	20.6	75387.50	34.31	0	1	0
2648245 200928	2026	20.7	75562.50	34.26	0	1	0
2648355 200928	2026	20.8	74887.50	34.31	0	1	0
2648445 200928	2026	20.9	74887.50	34.37	0	1	0
2648545 200928	2026	21.0	74300.00	34.37	0	1	0
2648644 200928	2026	21.1	75275.00	34.33	0	1	0
2648744 200928	2026	21.2	76987.50	34.32	0	1	0
2648844 200928	2026	21.3	74425.00	34.40	0	1	0
2648944 200928	2026	21.4	76862.50	34.39	0	1	0
2649044 200928	2026	21.5	72712.50	34.56	0	1	0
2649144 200928	2026	21.6	75212.50	34.38	0	1	0
2649244 200928	2026	21.7	74237.50	34.37	0	1	0
2649354 200928	2026	21.8	74262.50	34.31	0	1	0
2649454 200928	2026	21.9	74262.50	34.28	0	1	0
2649554 200928	2026	22.0	74212.50	34.25	0	1	0
2649654 200928	2026	22.1	76087.50	34.25	0	1	0
2649754 200928	2026	22.2	74575.00	34.29	0	1	0
2649854 200928	2026	22.3	74412.50	34.18	0	1	0
2649954 200928	2026	22.4	73725.00	34.18	0	1	0
2650054 200928	2026	22.5	74100.00	34.04	0	1	0
2650154 200928	2026	22.6	73787.50	34.10	0	1	0
2650254 200928	2026	22.7	73400.00	34.03	0	1	0
2650364 200928	2026	22.8	75500.00	34.00	0	1	0
2650464 200928	2026	22.9	75500.00	34.05	0	1	0
2650564 200928	2026	23.0	75462.50	34.11	0	1	0
2650664 200928	2026	23.1	74662.50	34.16	0	1	0
2650764 200928	2026	23.2	73287.50	34.10	0	1	0
2650864 200928	2026	23.3	75375.00	34.04	0	1	0
2650964 200928	2026	23.4	75075.00	34.09	0	1	0
2651064 200928	2026	23.5	74712.50	34.15	0	1	0
2651164 200928	2026	23.6	73587.50	34.17	0	1	0
2651264 200928	2026	23.7	73325.00	34.17	0	1	0
2651374 200928	2026	23.8	74512.50	34.16	0	1	0
2651474 200928	2026	23.9	73712.50	34.12	0	1	0
2651574 200928	2026	24.0	75362.50	34.04	0	1	0
2651674 200928	2026	24.1	74662.50	34.03	0	1	0
2651774 200928	2026	24.2	73862.50	34.03	0	1	0
2651874 200928	2026	24.3	75375.00	34.06	0	1	0
2651973 200928	2026	24.4	76375.00	34.06	0	1	0
2652073 200928	2026	24.5	77150.00	34.12	0	1	0
2652173 200928	2026	24.6	74637.50	34.23	0	1	0
2652274 200928	2026	24.7	73375.00	34.27	0	1	0
2652374 200928	2026	24.8	74387.50	34.28	0	1	0
2652474 200928	2026	24.9	74462.50	34.27	0	1	0
2652574 200928	2026	25.0	74462.50	34.30	0	1	0
2652674 200928	2026	25.1	74175.00	34.26	0	1	0
2652774 200928	2026	25.2	73725.00	34.24	0	1	0
2652874 200928	2026	25.3	74775.00	34.24	0	1	0
2652974 200928	2026	25.4	75912.50	34.21	0	1	0
2653074 200928	2026	25.5	75412.50	34.19	0	1	0
2653174 200928	2026	25.6	75950.00	34.11	0	1	0
2653274 200928	2026	25.7	74050.00	34.17	0	1	0
2653384 200928	2026	25.8	73325.00	34.20	0	1	0
2653484 200928	2026	25.9	76225.00	34.15	0	1	0
2653584 200928	2026	26.0	73150.00	34.23	0	1	0
2653683 200928	2026	26.1	75525.00	34.17	0	1	0
2653783 200928	2026	26.2	75287.50	34.23	0	1	0
2653884 200928	2026	26.3	74875.00	34.30	0	1	0
2653983 200928	2026	26.4	74562.50	34.31	0	1	0
2654083 200928	2026	26.5	74925.00	34.25	0	1	0
2654183 200928	2026	26.6	75462.50	34.22	0	1	0
2654283 200928	2026	26.7	74925.00	34.20	0	1	0
2654394 200928	2026	26.8	74400.00	34.24	0	1	0
2654493 200928	2026	26.9	76112.50	34.29	0	1	0
2654593 200928	2026	27.0	75625.00	34.29	0	1	0
2654693 200928	2026	27.1	74450.00	34.40	0	1	0
2654793 200928	2026	27.2	74587.50	34.35	0	1	0
2654893 200928	2026	27.3	75737.50	34.32	0	1	0
2654993 200928	2026	27.4	74662.50	34.36	0	1	0
2655093 200928	2026	27.5	75712.50	34.36	0	1	0
2655193 200928	2026	27.6	73987.50	34.40	0	1	0
2655293 200928	2026	27.7	75425.00	34.33	0	1	0
2655403 200928	2026	27.8	76262.50	34.35	0	1	0
2655493 200928	2026	27.9	73950.00	34.44	0	1	0
2655593 200928	2026	28.0	74312.50	34.34	0	1	0
2655693 200928	2026	28.1	76662.50	34.28	0	1	0
2655793 200928	2026	28.2	73875.00	34.38	0	1	0
2655903 200928	2026	28.3	73212.50	34.35	0	1	0
2655993 200928	2026	28.4	74150.00	34.23	0	1	0
2656093 200928	2026	28.5	75712.50	34.21	0	1	0
2656193 200928	2026	28.6	74487.50	34.21	0	1	0
2656293 200928	2026	28.7	75362.50	34.23	0	1	0
2656403 200928	2026	28.8	74837.50	34.23	0	1	0
2656503 200928	2026	28.9	75012.50	34.17	0	1	0
2656603 200928	2026	29.0	76437.50	34.21	0	1	0
2656703 200928	2026	29.1	77225.00	34.31	0	1	0
2656803 200928	2026	29.2	74250.00	34.33	0	1	0
2656903 200928	2026	29.3	75312.50	34.35	0	1	0
2657003 200928	2026	29.4	75112.50	34.45	0	1	0
2657102 200928	2026	29.5	75600.00	34.49	0	1	0
2657203 200928	2026	29.6	76475.00	34.48	0	1	0
2657303 200928	2026	29.7	76237.50	34.57	0	1	0
2657412 200928	2026	29.8	75862.50	34.61	0	1	0
2657512 200928	2026	29.9	73612.50	34.66	0	1	0
2657612 200928	2026	30.0	73600.00	34.60	0	1	0
2657712 200928	2026	30.1	76650.00	34.47	0	1	0
2657812 200928	2026	30.2	73875.00	34.44	0	1	0
2657912 200928	2026	30.3	76075.00	34.43	0	1	0
2658012 200928	2026	30.4	74887.50	34.46	0	1	0
2658112 200928	2026	30.5	75312.50	34.45	0	1	0
2658212 200928	2026	30.6	75500.00	34.44	0	1	0
2658312 200928	2026	30.7	74175.00	34.39	0	1	0
2658422 200928	2026	30.8	73725.00	34.30	0	1	0
2658522 200928	2026	30.9	74137.50	34.20	0	1	0
2658622 200928	2026	31.0	78125.00	34.23	0	1	0
2658722 200928	2026	31.1	74550.00	34.43	0	1	0
2658822 200928	2026	31.2	74825.00	34.34	0	1	0
2658922 200928	2026	31.3	73587.50	34.38	0	1	0
2659022 200928	2026	31.4	73612.50	34.27	0	1	0
2659122 200928	2026	31.5	74550.00	34.21	0	1	0
2659222 200928	2026	31.6	73412.50	34.18	0	1	0
2659322 200928	2026	31.7	76400.00	34.08	0	1	0
2659422 200928	2026	31.8	75025.00	34.18	0	1	0
2659522 200928	2026	31.9	74187.50	34.24	0	1	0
2659622 200928	2026	32.0	74450.00	34.24	0	1	0
2659722 200928	2026	32.1	75162.50	34.08	0	1	0
2659822 200928	2026	32.2	75887.50	34.10	0	1	0
2659922 200928	2026	32.3	73925.00	34.15	0	1	0
2700022 200928	2026	32.4	73100.00	34.17	0	1	0
2700122 200928	2026	32.5	77225.00	34.14	0	1	0
2700222 200928	2026	32.6	72362.50	34.26	0	1	0
2700322 200928	2026	32.7	75437.50	34.22	0	1	0
2700431 200928	2026	32.8	74650.00	34.17	0	1	0
2700531 200928	2026	32.9	75150.00	34.16	0	1	0
2700631 200928	2026	33.0	73225.00	34.20	0	1	0
2700731 200928	2026	33.1	74725.00	34.15	0	1	0
2700831 200928	2026	33.2	73525.00	34.13	0	1	0
2700931 200928	2026	33.3	74100.00	34.02	0	1	0
2701031 200928	2026	33.4	74625.00	34.03	0	1	0
2701131 200928	2026	33.5	75625.00	34.10	0	1	0
2701231 200928	2026	33.6	74250.00	34.02	0	1	0
2701331 200928	2026	33.7	74825.00	34.11	0	1	0
2701441 200928	2026	33.8	77487.50	34.08	0	1	0
2701541 200928	2026	33.9	74475.00	34.21	0	1	0
2701641 200928	2026	34.0	74462.50	34.18	0	1	0
2701741 200928	2026	34.1	75575.00	34.23	0	1	0
2701841 200928	2026	34.2	74987.50	34.27	0	1	0
2701941 200928	2026	34.3	75500.00	34.34	0	1	0
2702041 200928	2026	34.4	74075.00	34.40	0	1	0
2702141 200928	2026	34.5	75200.00	34.38	0	1	0
2702241 200928	2026	34.6	74475.00	34.36	0	1	0
2702341 200928	2026	34.7	75950.00	34.37	0	1	0
2702441 200928	2026	34.8	74325.00	34.42	0	1	0
2702541 200928	2026	34.9	73925.00	34.28	0	1	0
2702641 200928	2026	35.0	74962.50	34.25	0	1	0
2702741 200928	2026	35.1	74575.00	34.27	0	1	0
2702841 200928	2026	35.2	74762.50	34.23	0	1	0
2702951 200928	2026	35.3	75500.00	34.22	0	1	0
2703041 200928	2026	35.4	74237.50	34.22	0	1	0
2703140 200928	2026	35.5	74325.00	34.23	0	1	0
2703241 200928	2026	35.6	75612.50	34.19	0	1	0
2703340 200928	2026	35.7	75437.50	34.24	0	1	0
2703450 200928	2026	35.8	75812.50	34.21	0	1	0
2703550 200928	2026	35.9	72862.50	34.28	0	1	0
2703650 200928	2026	36.0	76150.00	34.23	0	1	0
2703750 200928	2026	36.1	74300.00	34.29	0	1	0
2703850 200928	2026	36.2	75525.00	34.28	0	1	0
2703950 200928	2026	36.3	72662.50	34.31	0	1	0
2704050 200928	2026	36.4	73912.50	34.18	0	1	0
2704150 200928	2026	36.5	74050.00	34.17	0	1	0
2704250 200928	2026	36.6	73975.00	34.15	0	1	0
2704350 200928	2026	36.7	75712.50	34.08	0	1	0
2704450 200928	2026	36.8	75050.00	34.09	0	1	0
2704560 200928	2026	36.9	75262.50	34.06	0	1	0
2704660 200928	2026	37.0	73962.50	34.17	0	1	0
2704760 200928	2026	37.1	75262.50	34.07	0	1	0
2704860 200928	2026	37.2	73975.00	34.11	0	1	0
2704960 200928	2026	37.3	75187.50	34.04	0	1	0
2705060 200928	2026	37.4	73312.50	34.16	0	1	0
2705160 200928	2026	37.5	75312.50	34.13	0	1	0
2705260 200928	2026	37.6	74537.50	34.19	0	1	0
2705360 200928	2026	37.7	73837.50	34.21	0	1	0
2705460 200928	2026	37.8	75262.50	34.13	0	1	0
2705570 200928	2026	37.9	72837.50	34.14	0	1	0
2705670 200928	2026	38.0	73512.50	34.03	0	1	0
2705770 200928	2026	38.1	77250.00	34.01	0	1	0
2705870 200928	2026	38.2	75987.50	34.10	0	1	0
2705970 200928	2026	38.3	74762.50	34.19	0	1	0
2706070 200928	2026	38.4	74725.00	34.17	0	1	0
2706169 200928	2026	38.5	73862.50	34.23	0	1	0
2706270 200928	2026	38.6	74850.00	34.17	0	1	0
2706370 200928	2026	38.7	73712.50	34.18	0	1	0
2706470 200928	2026	38.8	73012.50	34.17	0	1	0
2706570 200928	2026	38.9	73962.50	34.07	0	1	0
2706670 200928	2026	39.0	75887.50	34.12	0	1	0
2706770 200928	2026	39.1	74500.00	34.23	0	1	0
2706870 200928	2026	39.2	75050.00	34.11	0	1	0
2706970 200928	2026	39.3	74612.50	34.06	0	1	0
2707070 200928	2026	39.4	74887.50	34.06	0	1	0
2707170 200928	2026	39.5	75737.50	34.07	0	1	0
2707270 200928	2026	39.6	74962.50	34.15	0	1	0
2707370 200928	2026	39.7	76887.50	34.15	0	1	0
2707470 200928	2026	39.8	76087.50	34.30	0	1	0
2707580 200928	2026	39.9	73525.00	34.44	0	1	0
2707680 200928	2026	40.0	74812.50	34.42	0	1	0
2707780 200928	2026	40.1	73350.00	34.37	0	1	0
2707880 200928	2026	40.2	74062.50	34.32	0	1	0
2707980 200928	2026	40.3	74362.50	34.27	0	1	0
2708080 200928	2026	40.4	75450.00	34.26	0	1	0
2708180 200928	2026	40.5	73275.00	34.29	0	1	0
2708280 200928	2026	40.6	74862.50	34.17	0	1	0
2708380 200928	2026	40.7	74450.00	34.17	0	1	0
2708480 200928	2026	40.8	73075.00	34.06	0	1	0
2708590 200928	2026	40.9	76075.00	33.93	0	1	0
2708690 200928	2026	41.0	76000.00	34.04	0	1	0
2708789 200928	2026	41.1	76387.50	34.09	0	1	0
2708889 200928	2026	41.2	74825.00	34.23	0	1	0
2708989 200928	2026	41.3	73012.50	34.26	0	1	0
2709090 200928	2026	41.4	75300.00	34.20	0	1	0
2709190 200928	2026	41.5	76012.50	34.20	0	1	0
2709289 200928	2026	41.6	76387.50	34.32	0	1	0
2709390 200928	2026	41.7	75300.00	34.39	0	1	0
2709489 200928	2026	41.8	73087.50	34.43	0	1	0
2709589 200928	2026	41.9	76025.00	34.43	0	1	0
2709689 200928	2026	42.0	75262.50	34.43	0	1	0
2709789 200928	2026	42.1	76812.50	34.39	0	1	0
2709889 200928	2026	42.2	75837.50	34.41	0	1	0
2709999 200928	2026	42.3	77287.50	34.46	0	1	0
2710089 200928	2026	42.4	76787.50	34.65	0	1	0
2710189 200928	2026	42.5	73925.00	34.72	0	1	0
2710289 200928	2026	42.6	74462.50	34.62	0	1	0
2710389 200928	2026	42.7	76362.50	34.54	0	1	0
2710499 200928	2026	42.8	75512.50	34.58	0	1	0
2710599 200928	2026	42.9	74900.00	34.69	0	1	0
2710699 200928	2026	43.0	73612.50	34.64	0	1	0
2710799 200928	2026	43.1	74000.00	34.57	0	1	0
2710899 200928	2026	43.2	76475.00	34.44	0	1	0
2710999 200928	2026	43.3	73250.00	34.47	0	1	0
2711099 200928	2026	43.4	74537.50	34.29	0	1	0
2711199 200928	2026	43.5	73512.50	34.19	0	1	0
2711299 200928	2026	43.6	74875.00	34.17	0	1	0
2711399 200928	2026	43.7	76250.00	34.19	0	1	0
2711499 200928	2026	43.8	75400.00	34.18	0	1	0
2711609 200928	2026	43.9	77012.50	34.18	0	1	0
2711709 200928	2026	44.0	73237.50	34.27	0	1	0
2711809 200928	2026	44.1	74250.00	34.25	0	1	0
2711909 200928	2026	44.2	74987.50	34.27	0	1	0
2712009 200928	2026	44.3	73375.00	34.20	0	1	0
2712109 200928	2026	44.4	75987.50	34.20	0	1	0
2712209 200928	2026	44.5	73525.00	34.27	0	1	0
2712309 200928	2026	44.6	76787.50	34.27	0	1	0
2712409 200928	2026	44.7	74712.50	34.36	0	1	0
2712509 200928	2026	44.8	75937.50	34.29	0	1	0
2712609 200928	2026	44.9	74137.50	34.31	0	1	0
2712709 200928	2026	45.0	74900.00	34.18	0	1	0
2712809 200928	2026	45.1	75425.00	34.26	0	1	0
2712909 200928	2026	45.2	73400.00	34.31	0	1	0
2713019 200928	2026	45.3	73650.00	34.24	0	1	0
2713109 200928	2026	45.4	75400.00	34.25	0	1	0
2713209 200928	2026	45.5	75650.00	34.22	0	1	0
2713319 200928	2026	45.6	74937.50	34.32	0	1	0
2713409 200928	2026	45.7	74637.50	34.24	0	1	0
2713518 200928	2026	45.8	75112.50	34.23	0	1	0
2713618 200928	2026	45.9	74287.50	34.20	0	1	0
2713718 200928	2026	46.0	74362.50	34.20	0	1	0
2713818 200928	2026	46.1	75100.00	34.18	0	1	0
2713918 200928	2026	46.2	76587.50	34.16	0	1	0
2714018 200928	2026	46.3	75612.50	34.31	0	1	0
2714118 200928	2026	46.4	74937.50	34.40	0	1	0
2714218 200928	2026	46.5	75100.00	34.38	0	1	0
2714318 200928	2026	46.6	75225.00	34.35	0	1	0
2714418 200928	2026	46.7	74150.00	34.36	0	1	0
2714518 200928	2026	46.8	74162.50	34.34	0	1	0
2714628 200928	2026	46.9	75187.50	34.30	0	1	0
2714728 200928	2026	47.0	75850.00	34.34	0	1	0
2714828 200928	2026	47.1	76500.00	34.41	0	1	0
2714928 200928	2026	47.2	75287.50	34.47	0	1	0
2715028 200928	2026	47.3	74637.50	34.41	0	1	0
2715128 200928	2026	47.4	74712.50	34.37	0	1	0
2715228 200928	2026	47.5	74725.00	34.36	0	1	0
2715327 200928	2026	47.6	74675.00	34.34	0	1	0
2715428 200928	2026	47.7	75975.00	34.31	0	1	0
2715527 200928	2026	47.8	74387.50	34.40	0	1	0
2715637 200928	2026	47.9	74637.50	34.41	0	1	0
2715737 200928	2026	48.0	74562.50	34.38	0	1	0
2715837 200928	2026	48.1	76087.50	34.32	0	1	0
2715937 200928	2026	48.2	77725.00	34.31	0	1	0
2716037 200928	2026	48.3	73875.00	34.42	0	1	0
2716137 200928	2026	48.4	76075.00	34.38	0	1	0
2716237 200928	2026	48.5	76812.50	34.44	0	1	0
2716337 200928	2026	48.6	74312.50	34.54	0	1	0
2716437 200928	2026	48.7	74400.00	34.52	0	1	0
2716537 200928	2026	48.8	74862.50	34.45	0	1	0
2716637 200928	2026	48.9	75725.00	34.47	0	1	0
2716737 200928	2026	49.0	73937.50	34.52	0	1	0
2716837 200928	2026	49.1	76125.00	34.49	0	1	0
2716937 200928	2026	49.2	75500.00	34.49	0	1	0
2717047 200928	2026	49.3	74075.00	34.39	0	1	0
2717137 200928	2026	49.4	75275.00	34.40	0	1	0
2717237 200928	2026	49.5	74375.00	34.37	0	1	0
2717337 200928	2026	49.6	75650.00	34.26	0	1	0
2717437 200928	2026	49.7	74812.50	34.32	0	1	0
2717547 200928	2026	49.8	74012.50	34.34	0	1	0
2717647 200928	2026	49.9	77275.00	34.30	0	1	0
2717747 200928	2026	50.0	75475.00	34.37	0	1	0
2717847 200928	2026	50.1	75475.00	34.44	0	1	0
2717947 200928	2026	50.2	75362.50	34.41	0	1	0
2718047 200928	2026	50.3	76537.50	34.40	0	1	0
2718147 200928	2026	50.4	73987.50	34.51	0	1	0
2718247 200928	2026	50.5	73712.50	34.45	0	1	0
2718347 200928	2026	50.6	74887.50	34.42	0	1	0
2718447 200928	2026	50.7	74075.00	34.39	0	1	0
2718547 200928	2026	50.8	76262.50	34.36	0	1	0
2718657 200928	2026	50.9	75787.50	34.46	0	1	0
2718757 200928	2026	51.0	74875.00	34.39	0	1	0
2718857 200928	2026	51.1	73825.00	34.36	0	1	0
2718957 200928	2026	51.2	74950.00	34.29	0	1	0
2719057 200928	2026	51.3	72987.50	34.27	0	1	0
2719157 200928	2026	51.4	74762.50	34.11	0	1	0
2719257 200928	2026	51.5	75725.00	34.15	0	1	0
2719357 200928	2026	51.6	73837.50	34.24	0	1	0
2719457 200928	2026	51.7	73812.50	34.19	0	1	0
2719556 200928	2026	51.8	74437.50	34.18	0	1	0
2719666 200928	2026	51.9	76737.50	34.10	0	1	0
2719766 200928	2026	52.0	75337.50	34.14	0	1	0
2719866 200928	2026	52.1	74725.00	34.16	0	1	0
2719966 200928	2026	52.2	74425.00	34.20	0	1	0
2720066 200928	2026	52.3	74037.50	34.18	0	1	0
2720166 200928	2026	52.4	75587.50	34.22	0	1	0
2720266 200928	2026	52.5	74812.50	34.26	0	1	0
2720366 200928	2026	52.6	73487.50	34.22	0	1	0
2720466 200928	2026	52.7	73750.00	34.20	0	1	0
2720566 200928	2026	52.8	75125.00	34.20	0	1	0
2720666 200928	2026	52.9	74087.50	34.23	0	1	0
2720766 200928	2026	53.0	75925.00	34.11	0	1	0
2720866 200928	2026	53.1	75287.50	34.14	0	1	0
2720966 200928	2026	53.2	75262.50	34.16	0	1	0
2721066 200928	2026	53.3	76100.00	34.20	0	1	0
2721166 200928	2026	53.4	75912.50	34.29	0	1	0
2721266 200928	2026	53.5	75050.00	34.31	0	1	0
2721366 200928	2026	53.6	75250.00	34.32	0	1	0
2721466 200928	2026	53.7	73737.50	34.40	0	1	0
2721566 200928	2026	53.8	74337.50	34.40	0	1	0
2721676 200928	2026	53.9	74550.00	34.36	0	1	0
2721776 200928	2026	54.0	74175.00	34.38	0	1	0
2721876 200928	2026	54.1	74475.00	34.30	0	1	0
2721976 200928	2026	54.2	74950.00	34.27	0	1	0
2722076 200928	2026	54.3	72687.50	34.25	0	1	0
2722176 200928	2026	54.4	74350.00	34.10	0	1	0
2722276 200928	2026	54.5	75237.50	34.03	0	1	0
2722376 200928	2026	54.6	75125.00	34.04	0	1	0
2722475 200928	2026	54.7	75412.50	34.03	0	1	0
2722576 200928	2026	54.8	74412.50	34.11	0	1	0
2722686 200928	2026	54.9	74575.00	34.11	0	1	0
2722786 200928	2026	55.0	72275.00	34.11	0	1	0
2722886 200928	2026	55.1	73300.00	34.03	0	1	0
2722986 200928	2026	55.2	74187.50	33.97	0	1	0
2723086 200928	2026	55.3	74512.50	33.94	0	1	0
2723185 200928	2026	55.4	75575.00	34.02	0	1	0
2723285 200928	2026	55.5	75062.50	34.08	0	1	0
2723385 200928	2026	55.6	76425.00	34.07	0	1	0
2723485 200928	2026	55.7	74600.00	34.13	0	1	0
2723586 200928	2026	55.8	74975.00	34.09	0	1	0
2723686 200928	2026	55.9	74525.00	34.12	0	1	0
2723785 200928	2026	56.0	72812.50	34.11	0	1	0
2723885 200928	2026	56.1	75037.50	34.14	0	1	0
2723985 200928	2026	56.2	74525.00	34.22	0	1	0
2724095 200928	2026	56.3	74962.50	34.23	0	1	0
2724185 200928	2026	56.4	76125.00	34.25	0	1	0
2724285 200928	2026	56.5	73712.50	34.28	0	1	0
2724385 200928	2026	56.6	74225.00	34.22	0	1	0
2724485 200928	2026	56.7	72787.50	34.12	0	1	0
2724595 200928	2026	56.8	74575.00	34.04	0	1	0
2724695 200928	2026	56.9	75950.00	34.02	0	1	0
2724795 200928	2026	57.0	75537.50	34.08	0	1	0
2724895 200928	2026	57.1	76425.00	34.20	0	1	0
2724995 200928	2026	57.2	75325.00	34.27	0	1	0
2725095 200928	2026	57.3	74412.50	34.30	0	1	0
2725195 200928	2026	57.4	75500.00	34.28	0	1	0
2725295 200928	2026	57.5	74537.50	34.25	0	1	0
2725395 200928	2026	57.6	74425.00	34.29	0	1	0
2725495 200928	2026	57.7	74325.00	34.30	0	1	0
2725595 200928	2026	57.8	75412.50	34.37	0	1	0
2725705 200928	2026	57.9	74750.00	34.40	0	1	0
2725805 200928	2026	58.0	74850.00	34.35	0	1	0
2725905 200928	2026	58.1	76900.00	34.32	0	1	0
2726005 200928	2026	58.2	73687.50	34.34	0	1	0
2726105 200928	2026	58.3	75375.00	34.27	0	1	0
2726205 200928	2026	58.4	75625.00	34.31	0	1	0
2726305 200928	2026	58.5	73450.00	34.31	0	1	0
2726405 200928	2026	58.6	74662.50	34.27	0	1	0
2726505 200928	2026	58.7	74300.00	34.28	0	1	0
2726605 200928	2026	58.8	77237.50	34.28	0	1	0
2726714 200928	2026	58.9	74625.00	34.36	0	1	0
2726815 200928	2026	59.0	73975.00	34.35	0	1	0
2726914 200928	2026	59.1	74337.50	34.31	0	1	0
2727014 200928	2026	59.2	74037.50	34.20	0	1	0
2727114 200928	2026	59.3	76050.00	34.21	0	1	0
2727214 200928	2026	59.4	76012.50	34.24	0	1	0
2727314 200928	2026	59.5	72425.00	34.26	0	1	0
2727414 200928	2026	59.6	76487.50	34.21	0	1	0
2727514 200928	2026	59.7	72712.50	34.30	0	1	0
2727614 200928	2026	59.8	73525.00	34.23	0	1	0
2727714 200928	2026	59.9	74800.00	34.06	0	1	0
2727815 200928	2027	0.0	74350.00	34.07	0	1	0
2727915 200928	2027	0.1	75325.00	34.08	0	1	0
2728015 200928	2027	0.2	72837.50	34.13	0	1	0
2728115 200928	2027	0.3	75575.00	34.07	0	1	0
2728215 200928	2027	0.4	72100.00	34.05	0	1	0
2728315 200928	2027	0.5	73350.00	33.88	0	1	0
2728415 200928	2027	0.6	75475.00	33.92	0	1	0
2728514 200928	2027	0.7	73200.00	33.87	0	1	0
2728614 200928	2027	0.8	73562.50	33.89	0	1	0
2728724 200928	2027	0.9	73362.50	33.90	0	1	0
2728824 200928	2027	1.0	73850.00	33.83	0	1	0
2728924 200928	2027	1.1	75662.50	33.81	0	1	0
2729024 200928	2027	1.2	73700.00	33.82	0	1	0
2729124 200928	2027	1.3	74087.50	33.86	0	1	0
2729224 200928	2027	1.4	75000.00	33.80	0	1	0
2729324 200928	2027	1.5	73450.00	33.93	0	1	0
2729424 200928	2027	1.6	75875.00	33.93	0	1	0
2729524 200928	2027	1.7	71950.00	33.95	0	1	0
2729624 200928	2027	1.8	73125.00	33.89	0	1	0
2729734 200928	2027	1.9	75262.50	33.87	0	1	0
2729834 200928	2027	2.0	75575.00	33.96	0	1	0
2729934 200928	2027	2.1	74537.50	34.04	0	1	0
2730034 200928	2027	2.2	75787.50	33.99	0	1	0
2730134 200928	2027	2.3	77187.50	34.08	0	1	0
2730234 200928	2027	2.4	74262.50	34.22	0	1	0
2730334 200928	2027	2.5	74075.00	34.19	0	1	0
2730434 200928	2027	2.6	72562.50	34.21	0	1	0
2730534 200928	2027	2.7	74775.00	34.06	0	1	0
2730634 200928	2027	2.8	73775.00	34.19	0	1	0
2730734 200928	2027	2.9	76425.00	34.22	0	1	0
2730834 200928	2027	3.0	73875.00	34.27	0	1	0
2730934 200928	2027	3.1	76112.50	34.20	0	1	0
2731034 200928	2027	3.2	74087.50	34.27	0	1	0
2731144 200928	2027	3.3	73800.00	34.19	0	1	0
2731234 200928	2027	3.4	73937.50	34.04	0	1	0
2731334 200928	2027	3.5	76412.50	34.02	0	1	0
2731434 200928	2027	3.6	71950.00	34.13	0	1	0
2731534 200928	2027	3.7	75950.00	34.10	0	1	0
2731644 200928	2027	3.8	74100.00	34.15	0	1	0
2731744 200928	2027	3.9	73975.00	34.17	0	1	0
2731844 200928	2027	4.0	75387.50	34.06	0	1	0
2731944 200928	2027	4.1	74587.50	34.13	0	1	0
2732044 200928	2027	4.2	74037.50	34.06	0	1	0
2732143 200928	2027	4.3	73825.00	34.06	0	1	0
2732243 200928	2027	4.4	73725.00	34.06	0	1	0
2732343 200928	2027	4.5	74700.00	34.05	0	1	0
2732443 200928	2027	4.6	75662.50	33.97	0	1	0
2732543 200928	2027	4.7	77462.50	34.14	0	1	0
2732643 200928	2027	4.8	74700.00	34.21	0	1	0
2732753 200928	2027	4.9	74987.50	34.23	0	1	0
2732853 200928	2027	5.0	72800.00	34.28	0	1	0
2732953 200928	2027	5.1	75037.50	34.16	0	1	0
2733053 200928	2027	5.2	73800.00	34.18	0	1	0
2733153 200928	2027	5.3	74775.00	34.17	0	1	0
2733253 200928	2027	5.4	76075.00	34.21	0	1	0
2733353 200928	2027	5.5	74512.50	34.32	0	1	0
2733453 200928	2027	5.6	74162.50	34.31	0	1	0
2733553 200928	2027	5.7	75787.50	34.24	0	1	0
2733653 200928	2027	5.8	76975.00	34.17	0	1	0
2733763 200928	2027	5.9	74712.50	34.27	0	1	0
2733863 200928	2027	6.0	74675.00	34.26	0	1	0
2733963 200928	2027	6.1	75112.50	34.34	0	1	0
2734063 200928	2027	6.2	74887.50	34.35	0	1	0
2734163 200928	2027	6.3	74462.50	34.40	0	1	0
2734263 200928	2027	6.4	74275.00	34.38	0	1	0
2734363 200928	2027	6.5	73862.50	34.30	0	1	0
2734463 200928	2027	6.6	75300.00	34.27	0	1	0
2734563 200928	2027	6.7	73987.50	34.32	0	1	0
2734663 200928	2027	6.8	73250.00	34.24	0	1	0
2734763 200928	2027	6.9	76287.50	34.07	0	1	0
2734863 200928	2027	7.0	73612.50	34.14	0	1	0
2734963 200928	2027	7.1	76525.00	34.10	0	1	0
2735063 200928	2027	7.2	74850.00	34.16	0	1	0
2735163 200928	2027	7.3	73787.50	34.16	0	1	0
2735263 200928	2027	7.4	72912.50	34.13	0	1	0
2735363 200928	2027	7.5	74162.50	34.07	0	1	0
2735463 200928	2027	7.6	74287.50	34.08	0	1	0
2735563 200928	2027	7.7	75412.50	34.03	0	1	0
2735663 200928	2027	7.8	74837.50	34.10	0	1	0
2735773 200928	2027	7.9	73525.00	34.17	0	1	0
2735873 200928	2027	8.0	75900.00	34.05	0	1	0
2735973 200928	2027	8.1	73475.00	34.15	0	1	0
2736073 200928	2027	8.2	72925.00	34.01	0	1	0
2736173 200928	2027	8.3	77825.00	33.93	0	1	0
2736273 200928	2027	8.4	75900.00	34.11	0	1	0
2736373 200928	2027	8.5	74112.50	34.24	0	1	0
2736473 200928	2027	8.6	74987.50	34.24	0	1	0
2736573 200928	2027	8.7	76437.50	34.27	0	1	0
2736673 200928	2027	8.8	73612.50	34.32	0	1	0
2736783 200928	2027	8.9	74000.00	34.26	0	1	0
2736883 200928	2027	9.0	74825.00	34.28	0	1	0
2736983 200928	2027	9.1	75625.00	34.23	0	1	0
2737083 200928	2027	9.2	74062.50	34.33	0	1	0
2737183 200928	2027	9.3	74387.50	34.38	0	1	0
2737283 200928	2027	9.4	74625.00	34.23	0	1	0
2737382 200928	2027	9.5	74637.50	34.17	0	1	0
2737482 200928	2027	9.6	75225.00	34.19	0	1	0
2737582 200928	2027	9.7	74700.00	34.20	0	1	0
2737682 200928	2027	9.8	74625.00	34.13	0	1	0
2737782 200928	2027	9.9	74250.00	34.17	0	1	0
2737881 200928	2027	10.0	73800.00	34.18	0	1	0
2737992 200928	2027	10.1	74287.50	34.14	0	1	0
2738091 200928	2027	10.2	75912.50	34.08	0	1	0
2738191 200928	2027	10.3	76300.00	34.16	0	1	0
2738291 200928	2027	10.4	75650.00	34.25	0	1	0
2738381 200928	2027	10.5	73800.00	34.29	0	1	0
2738491 200928	2027	10.6	75600.00	34.25	0	1	0
2738591 200928	2027	10.7	74850.00	34.27	0	1	0
2738692 200928	2027	10.8	73175.00	34.28	0	1	0
2738791 200928	2027	10.9	74150.00	34.21	0	1	0
2738891 200928	2027	11.0	75637.50	34.21	0	1	0
2738991 200928	2027	11.1	73425.00	34.29	0	1	0
2739091 200928	2027	11.2	74562.50	34.25	0	1	0
2739191 200928	2027	11.3	75387.50	34.19	0	1	0
2739291 200928	2027	11.4	75875.00	34.15	0	1	0
2739391 200928	2027	11.5	74362.50	34.16	0	1	0
2739491 200928	2027	11.6	73937.50	34.19	0	1	0
2739591 200928	2027	11.7	76850.00	34.11	0	1	0
2739691 200928	2027	11.8	73925.00	34.20	0	1	0
2739801 200928	2027	11.9	74162.50	34.24	0	1	0
2739901 200928	2027	12.0	75525.00	34.24	0	1	0
2740001 200928	2027	12.1	76112.50	34.23	0	1	0
2740101 200928	2027	12.2	74437.50	34.35	0	1	0
2740201 200928	2027	12.3	74750.00	34.35	0	1	0
2740301 200928	2027	12.4	73462.50	34.32	0	1	0
2740401 200928	2027	12.5	76375.00	34.21	0	1	0
2740500 200928	2027	12.6	73862.50	34.30	0	1	0
2740601 200928	2027	12.7	74175.00	34.30	0	1	0
2740700 200928	2027	12.8	76737.50	34.18	0	1	0
2740810 200928	2027	12.9	73487.50	34.30	0	1	0
2740910 200928	2027	13.0	73637.50	34.27	0	1	0
2741010 200928	2027	13.1	74850.00	34.19	0	1	0
2741110 200928	2027	13.2	73775.00	34.13	0	1	0
2741210 200928	2027	13.3	75150.00	34.10	0	1	0
2741310 200928	2027	13.4	73287.50	34.12	0	1	0
2741410 200928	2027	13.5	75475.00	34.11	0	1	0
2741510 200928	2027	13.6	74562.50	34.07	0	1	0
2741610 200928	2027	13.7	73325.00	34.10	0	1	0
2741710 200928	2027	13.8	73237.50	34.06	0	1	0
2741810 200928	2027	13.9	75262.50	33.91	0	1	0
2741910 200928	2027	14.0	74612.50	33.99	0	1	0
2742010 200928	2027	14.1	73900.00	34.03	0	1	0
2742110 200928	2027	14.2	73250.00	33.99	0	1	0
2742220 200928	2027	14.3	74037.50	33.96	0	1	0
2742310 200928	2027	14.4	73800.00	33.91	0	1	0
2742410 200928	2027	14.5	74575.00	33.94	0	1	0
2742510 200928	2027	14.6	73737.50	33.90	0	1	0
2742610 200928	2027	14.7	72812.50	33.86	0	1	0
2742720 200928	2027	14.8	74400.00	33.84	0	1	0
2742820 200928	2027	14.9	75925.00	33.89	0	1	0
2742920 200928	2027	15.0	75987.50	33.92	0	1	0
2743020 200928	2027	15.1	76562.50	33.98	0	1	0
2743120 200928	2027	15.2	75150.00	34.10	0	1	0
2743220 200928	2027	15.3	73125.00	34.18	0	1	0
2743320 200928	2027	15.4	75125.00	34.14	0	1	0
2743419 200928	2027	15.5	74225.00	34.20	0	1	0
2743520 200928	2027	15.6	72512.50	34.19	0	1	0
2743619 200928	2027	15.7	75100.00	34.13	0	1	0
2743719 200928	2027	15.8	76925.00	34.24	0	1	0
2743829 200928	2027	15.9	75800.00	34.35	0	1	0
2743929 200928	2027	16.0	75300.00	34.34	0	1	0
2744029 200928	2027	16.1	74037.50	34.31	0	1	0
2744129 200928	2027	16.2	75225.00	34.20	0	1	0
2744229 200928	2027	16.3	74087.50	34.20	0	1	0
2744329 200928	2027	16.4	75312.50	34.25	0	1	0
2744429 200928	2027	16.5	73475.00	34.25	0	1	0
2744529 200928	2027	16.6	76550.00	34.22	0	1	0
2744629 200928	2027	16.7	74875.00	34.40	0	1	0
2744729 200928	2027	16.8	74175.00	34.39	0	1	0
2744839 200928	2027	16.9	74937.50	34.27	0	1	0
2744939 200928	2027	17.0	74087.50	34.23	0	1	0
2745039 200928	2027	17.1	75250.00	34.17	0	1	0
2745139 200928	2027	17.2	74525.00	34.23	0	1	0
2745239 200928	2027	17.3	76625.00	34.20	0	1	0
2745339 200928	2027	17.4	76087.50	34.31	0	1	0
2745439 200928	2027	17.5	77825.00	34.35	0	1	0
2745538 200928	2027	17.6	75800.00	34.54	0	1	0
2745638 200928	2027	17.7	76387.50	34.51	0	1	0
2745738 200928	2027	17.8	75250.00	34.58	0	1	0
2745838 200928	2027	17.9	73350.00	34.62	0	1	0
2745938 200928	2027	18.0	75362.50	34.55	0	1	0
2746038 200928	2027	18.1	74187.50	34.61	0	1	0
2746138 200928	2027	18.2	76225.00	34.56	0	1	0
2746248 200928	2027	18.3	74450.00	34.64	0	1	0
2746338 200928	2027	18.4	74162.50	34.54	0	1	0
2746438 200928	2027	18.5	74187.50	34.46	0	1	0
2746538 200928	2027	18.6	74200.00	34.29	0	1	0
2746638 200928	2027	18.7	74525.00	34.22	0	1	0
2746748 200928	2027	18.8	75812.50	34.14	0	1	0
2746848 200928	2027	18.9	75925.00	34.16	0	1	0
2746948 200928	2027	19.0	73025.00	34.28	0	1	0
2747048 200928	2027	19.1	72725.00	34.17	0	1	0
2747148 200928	2027	19.2	74825.00	34.11	0	1	0
2747248 200928	2027	19.3	73612.50	34.04	0	1	0
2747348 200928	2027	19.4	78437.50	34.01	0	1	0
2747448 200928	2027	19.5	73675.00	34.20	0	1	0
2747548 200928	2027	19.6	74287.50	34.17	0	1	0
2747648 200928	2027	19.7	74637.50	34.18	0	1	0
2747748 200928	2027	19.8	76337.50	34.18	0	1	0
2747857 200928	2027	19.9	77725.00	34.21	0	1	0
2747957 200928	2027	20.0	76112.50	34.29	0	1	0
2748058 200928	2027	20.1	72375.00	34.43	0	1	0
2748158 200928	2027	20.2	73750.00	34.41	0	1	0
2748258 200928	2027	20.3	75087.50	34.36	0	1	0
2748357 200928	2027	20.4	74162.50	34.43	0	1	0
2748457 200928	2027	20.5	74575.00	34.24	0	1	0
2748557 200928	2027	20.6	74087.50	34.28	0	1	0
2748657 200928	2027	20.7	74475.00	34.27	0	1	0
2748757 200928	2027	20.8	74487.50	34.26	0	1	0
2748867 200928	2027	20.9	75987.50	34.18	0	1	0
2748957 200928	2027	21.0	77262.50	34.10	0	1	0
2749067 200928	2027	21.1	75612.50	34.15	0	1	0
2749157 200928	2027	21.2	75787.50	34.30	0	1	0
2749267 200928	2027	21.3	74587.50	34.39	0	1	0
2749367 200928	2027	21.4	75462.50	34.37	0	1	0
2749467 200928	2027	21.5	75087.50	34.42	0	1	0
2749567 200928	2027	21.6	73537.50	34.45	0	1	0
2749667 200928	2027	21.7	74575.00	34.42	0	1	0
2749767 200928	2027	21.8	77200.00	34.43	0	1	0
2749867 200928	2027	21.9	75012.50	34.55	0	1	0
2749967 200928	2027	22.0	75425.00	34.51	0	1	0
2750067 200928	2027	22.1	73262.50	34.42	0	1	0
2750167 200928	2027	22.2	75350.00	34.32	0	1	0
2750267 200928	2027	22.3	74025.00	34.30	0	1	0
2750367 200928	2027	22.4	73287.50	34.27	0	1	0
2750467 200928	2027	22.5	74787.50	34.17	0	1	0
2750567 200928	2027	22.6	75475.00	34.16	0	1	0
2750667 200928	2027	22.7	74650.00	34.25	0	1	0
2750767 200928	2027	22.8	75162.50	34.25	0	1	0
2750876 200928	2027	22.9	74225.00	34.16	0	1	0
2750976 200928	2027	23.0	74312.50	34.12	0	1	0
2751076 200928	2027	23.1	73012.50	34.07	0	1	0
2751176 200928	2027	23.2	74975.00	34.06	0	1	0
2751276 200928	2027	23.3	73650.00	34.05	0	1	0
2751376 200928	2027	23.4	75225.00	34.03	0	1	0
2751476 200928	2027	23.5	76562.50	34.12	0	1	0
2751576 200928	2027	23.6	76737.50	34.20	0	1	0
2751676 200928	2027	23.7	74837.50	34.25	0	1	0
2751776 200928	2027	23.8	75612.50	34.26	0	1	0
2751886 200928	2027	23.9	74062.50	34.28	0	1	0
2751986 200928	2027	24.0	74287.50	34.27	0	1	0
2752086 200928	2027	24.1	74037.50	34.27	0	1	0
2752186 200928	2027	24.2	73250.00	34.32	0	1	0
2752286 200928	2027	24.3	73187.50	34.24	0	1	0
2752386 200928	2027	24.4	74475.00	34.22	0	1	0
2752486 200928	2027	24.5	75312.50	34.19	0	1	0
2752586 200928	2027	24.6	75650.00	34.13	0	1	0
2752686 200928	2027	24.7	74362.50	34.08	0	1	0
2752786 200928	2027	24.8	74625.00	34.06	0	1	0
2752886 200928	2027	24.9	76875.00	34.02	0	1	0
2752986 200928	2027	25.0	74525.00	34.14	0	1	0
2753086 200928	2027	25.1	75125.00	34.15	0	1	0
2753186 200928	2027	25.2	73987.50	34.20	0	1	0
2753296 200928	2027	25.3	73875.00	34.24	0	1	0
2753386 200928	2027	25.4	73575.00	34.27	0	1	0
2753486 200928	2027	25.5	76262.50	34.23	0	1	0
2753586 200928	2027	25.6	74187.50	34.27	0	1	0
2753686 200928	2027	25.7	73637.50	34.20	0	1	0
2753796 200928	2027	25.8	72900.00	34.17	0	1	0
2753886 200928	2027	25.9	76825.00	34.09	0	1	0
2753996 200928	2027	26.0	74975.00	34.09	0	1	0
2754096 200928	2027	26.1	75087.50	34.11	0	1	0
2754196 200928	2027	26.2	73762.50	34.11	0	1	0
2754296 200928	2027	26.3	75712.50	34.10	0	1	0
2754396 200928	2027	26.4	75025.00	34.18	0	1	0
2754495 200928	2027	26.5	74212.50	34.25	0	1	0
2754596 200928	2027	26.6	75875.00	34.15	0	1	0
2754696 200928	2027	26.7	75762.50	34.23	0	1	0
2754795 200928	2027	26.8	73775.00	34.33	0	1	0
2754896 200928	2027	26.9	74000.00	34.37	0	1	0
2755005 200928	2027	27.0	73937.50	34.24	0	1	0
2755105 200928	2027	27.1	75087.50	34.19	0	1	0
2755205 200928	2027	27.2	75175.00	34.19	0	1	0
2755305 200928	2027	27.3	75025.00	34.26	0	1	0
2755405 200928	2027	27.4	75025.00	34.22	0	1	0
2755505 200928	2027	27.5	74700.00	34.22	0	1	0
2755605 200928	2027	27.6	73762.50	34.25	0	1	0
2755705 200928	2027	27.7	75287.50	34.15	0	1	0
2755805 200928	2027	27.8	76075.00	34.13	0	1	0
2755905 200928	2027	27.9	75525.00	34.23	0	1	0
2756015 200928	2027	28.0	74412.50	34.30	0	1	0
2756115 200928	2027	28.1	74062.50	34.32	0	1	0
2756215 200928	2027	28.2	74362.50	34.28	0	1	0
2756315 200928	2027	28.3	75087.50	34.24	0	1	0
2756415 200928	2027	28.4	74312.50	34.24	0	1	0
2756515 200928	2027	28.5	76450.00	34.21	0	1	0
2756615 200928	2027	28.6	75337.50	34.29	0	1	0
2756715 200928	2027	28.7	74937.50	34.36	0	1	0
2756815 200928	2027	28.8	74600.00	34.35	0	1	0
2756915 200928	2027	28.9	72662.50	34.28	0	1	0
2757015 200928	2027	29.0	73075.00	34.15	0	1	0
2757115 200928	2027	29.1	73225.00	34.09	0	1	0
2757215 200928	2027	29.2	76887.50	34.05	0	1	0
2757315 200928	2027	29.3	73700.00	34.17	0	1	0
2757414 200928	2027	29.4	73300.00	34.10	0	1	0
2757515 200928	2027	29.5	75150.00	34.06	0	1	0
2757615 200928	2027	29.6	75987.50	34.00	0	1	0
2757714 200928	2027	29.7	74387.50	34.03	0	1	0
2757814 200928	2027	29.8	74425.00	34.00	0	1	0
2757914 200928	2027	29.9	75662.50	34.00	0	1	0
2758024 200928	2027	30.0	75362.50	34.13	0	1	0
2758124 200928	2027	30.1	72487.50	34.23	0	1	0
2758224 200928	2027	30.2	73212.50	34.20	0	1	0
2758324 200928	2027	30.3	73875.00	34.04	0	1	0
2758424 200928	2027	30.4	74875.00	34.04	0	1	0
2758524 200928	2027	30.5	72287.50	34.11	0	1	0
2758624 200928	2027	30.6	73987.50	33.99	0	1	0
2758724 200928	2027	30.7	74412.50	33.90	0	1	0
2758824 200928	2027	30.8	76337.50	33.90	0	1	0
2758924 200928	2027	30.9	72812.50	33.98	0	1	0
2759034 200928	2027	31.0	78275.00	33.85	0	1	0
2759134 200928	2027	31.1	73525.00	33.99	0	1	0
2759234 200928	2027	31.2	73425.00	34.03	0	1	0
2759334 200928	2027	31.3	75575.00	34.04	0	1	0
2759434 200928	2027	31.4	73525.00	34.12	0	1	0
2759534 200928	2027	31.5	74275.00	34.06	0	1	0
2759634 200928	2027	31.6	74500.00	34.15	0	1	0
2759734 200928	2027	31.7	75025.00	34.17	0	1	0
2759834 200928	2027	31.8	75137.50	34.20	0	1	0
2759934 200928	2027	31.9	75550.00	34.14	0	1	0
2800033 200928	2027	32.0	74237.50	34.27	0	1	0
2800134 200928	2027	32.1	74712.50	34.08	0	1	0
2800233 200928	2027	32.2	74400.00	34.14	0	1	0
2800343 200928	2027	32.3	73950.00	34.18	0	1	0
2800433 200928	2027	32.4	76012.50	34.11	0	1	0
2800533 200928	2027	32.5	73512.50	34.22	0	1	0
2800643 200928	2027	32.6	76662.50	34.19	0	1	0
2800733 200928	2027	32.7	75475.00	34.28	0	1	0
2800843 200928	2027	32.8	75712.50	34.30	0	1	0
2800943 200928	2027	32.9	77550.00	34.33	0	1	0
2801043 200928	2027	33.0	74950.00	34.42	0	1	0
2801143 200928	2027	33.1	74700.00	34.45	0	1	0
2801243 200928	2027	33.2	76575.00	34.45	0	1	0
2801343 200928	2027	33.3	75250.00	34.55	0	1	0
2801443 200928	2027	33.4	73100.00	34.61	0	1	0
2801543 200928	2027	33.5	75000.00	34.48	0	1	0
2801643 200928	2027	33.6	74775.00	34.54	0	1	0
2801743 200928	2027	33.7	74525.00	34.46	0	1	0
2801843 200928	2027	33.8	75800.00	34.42	0	1	0
2801942 200928	2027	33.9	76037.50	34.42	0	1	0
2802052 200928	2027	34.0	73637.50	34.35	0	1	0
2802152 200928	2027	34.1	74225.00	34.29	0	1	0
2802252 200928	2027	34.2	74275.00	34.27	0	1	0
2802352 200928	2027	34.3	75762.50	34.17	0	1	0
2802452 200928	2027	34.4	73587.50	34.19	0	1	0
2802552 200928	2027	34.5	74987.50	34.21	0	1	0
2802652 200928	2027	34.6	75375.00	34.21	0	1	0
2802752 200928	2027	34.7	75837.50	34.24	0	1	0
2802852 200928	2027	34.8	73487.50	34.30	0	1	0
2802952 200928	2027	34.9	76075.00	34.19	0	1	0
2803062 200928	2027	35.0	73575.00	34.20	0	1	0
2803162 200928	2027	35.1	73912.50	34.19	0	1	0
2803262 200928	2027	35.2	75650.00	34.18	0	1	0
2803362 200928	2027	35.3	74325.00	34.24	0	1	0
2803462 200928	2027	35.4	73912.50	34.18	0	1	0
2803562 200928	2027	35.5	76725.00	34.19	0	1	0
2803662 200928	2027	35.6	75737.50	34.27	0	1	0
2803762 200928	2027	35.7	75662.50	34.29	0	1	0
2803862 200928	2027	35.8	74300.00	34.28	0	1	0
2803962 200928	2027	35.9	74200.00	34.31	0	1	0
2804062 200928	2027	36.0	75875.00	34.23	0	1	0
2804162 200928	2027	36.1	74337.50	34.33	0	1	0
2804262 200928	2027	36.2	77012.50	34.35	0	1	0
2804362 200928	2027	36.3	74487.50	34.41	0	1	0
2804462 200928	2027	36.4	76025.00	34.42	0	1	0
2804562 200928	2027	36.5	73300.00	34.52	0	1	0
2804662 200928	2027	36.6	73525.00	34.36	0	1	0
2804762 200928	2027	36.7	74125.00	34.26	0	1	0
2804872 200928	2027	36.8	75812.50	34.19	0	1	0
2804962 200928	2027	36.9	74187.50	34.26	0	1	0
2805072 200928	2027	37.0	74800.00	34.26	0	1	0
2805171 200928	2027	37.1	75300.00	34.21	0	1	0
2805271 200928	2027	37.2	73237.50	34.26	0	1	0
2805371 200928	2027	37.3	75800.00	34.09	0	1	0
2805471 200928	2027	37.4	76537.50	34.15	0	1	0
2805571 200928	2027	37.5	75625.00	34.17	0	1	0
2805671 200928	2027	37.6	75575.00	34.27	0	1	0
2805771 200928	2027	37.7	74700.00	34.37	0	1	0
2805871 200928	2027	37.8	74437.50	34.39	0	1	0
2805971 200928	2027	37.9	75200.00	34.33	0	1	0
2806081 200928	2027	38.0	75000.00	34.37	0	1	0
2806181 200928	2027	38.1	76087.50	34.38	0	1	0
2806281 200928	2027	38.2	75212.50	34.42	0	1	0
2806381 200928	2027	38.3	75000.00	34.51	0	1	0
2806481 200928	2027	38.4	75612.50	34.47	0	1	0
2806581 200928	2027	38.5	76512.50	34.43	0	1	0
2806681 200928	2027	38.6	75012.50	34.47	0	1	0
2806781 200928	2027	38.7	75337.50	34.44	0	1	0
2806881 200928	2027	38.8	75025.00	34.47	0	1	0
2806981 200928	2027	38.9	74162.50	34.50	0	1	0
2807081 200928	2027	39.0	74150.00	34.45	0	1	0
2807191 200928	2027	39.1	76225.00	34.42	0	1	0
2807291 200928	2027	39.2	77000.00	34.42	0	1	0
2807391 200928	2027	39.3	73962.50	34.50	0	1	0
2807491 200928	2027	39.4	72912.50	34.46	0	1	0
2807591 200928	2027	39.5	75112.50	34.33	0	1	0
2807691 200928	2027	39.6	73425.00	34.27	0	1	0
2807791 200928	2027	39.7	75225.00	34.20	0	1	0
2807890 200928	2027	39.8	76450.00	34.19	0	1	0
2807991 200928	2027	39.9	74587.50	34.26	0	1	0
2808090 200928	2027	40.0	74550.00	34.28	0	1	0
2808191 200928	2027	40.1	74237.50	34.30	0	1	0
2808290 200928	2027	40.2	75450.00	34.21	0	1	0
2808390 200928	2027	40.3	74712.50	34.14	0	1	0
2808490 200928	2027	40.4	75725.00	34.17	0	1	0
2808590 200928	2027	40.5	75762.50	34.30	0	1	0
2808690 200928	2027	40.6	73700.00	34.33	0	1	0
2808790 200928	2027	40.7	75825.00	34.34	0	1	0
2808890 200928	2027	40.8	74587.50	34.37	0	1	0
2808990 200928	2027	40.9	75700.00	34.28	0	1	0
2809100 200928	2027	41.0	75337.50	34.33	0	1	0
2809200 200928	2027	41.1	75550.00	34.37	0	1	0
2809300 200928	2027	41.2	74962.50	34.43	0	1	0
2809400 200928	2027	41.3	73962.50	34.40	0	1	0
2809500 200928	2027	41.4	75212.50	34.37	0	1	0
2809600 200928	2027	41.5	74950.00	34.35	0	1	0
2809700 200928	2027	41.6	76012.50	34.31	0	1	0
2809800 200928	2027	41.7	73262.50	34.41	0	1	0
2809900 200928	2027	41.8	74212.50	34.30	0	1	0
2810000 200928	2027	41.9	72825.00	34.28	0	1	0
2810110 200928	2027	42.0	75062.50	34.15	0	1	0
2810210 200928	2027	42.1	73500.00	34.14	0	1	0
2810309 200928	2027	42.2	74100.00	34.05	0	1	0
2810409 200928	2027	42.3	73487.50	34.01	0	1	0
2810509 200928	2027	42.4	74762.50	33.99	0	1	0
2810609 200928	2027	42.5	73662.50	33.97	0	1	0
2810709 200928	2027	42.6	72700.00	33.91	0	1	0
2810809 200928	2027	42.7	74250.00	33.76	0	1	0
2810909 200928	2027	42.8	75250.00	33.81	0	1	0
2811009 200928	2027	42.9	74700.00	33.85	0	1	0
2811109 200928	2027	43.0	73500.00	33.94	0	1	0
2811219 200928	2027	43.1	76237.50	33.87	0	1	0
2811319 200928	2027	43.2	73475.00	33.99	0	1	0
2811419 200928	2027	43.3	73950.00	33.96	0	1	0
2811519 200928	2027	43.4	73950.00	33.98	0	1	0
2811619 200928	2027	43.5	74475.00	33.95	0	1	0
2811719 200928	2027	43.6	76137.50	33.98	0	1	0
2811819 200928	2027	43.7	74750.00	34.14	0	1	0
2811919 200928	2027	43.8	74612.50	34.16	0	1	0
2812019 200928	2027	43.9	73975.00	34.13	0	1	0
2812119 200928	2027	44.0	73900.00	34.10	0	1	0
2812219 200928	2027	44.1	76187.50	34.12	0	1	0
2812319 200928	2027	44.2	74437.50	34.11	0	1	0
2812419 200928	2027	44.3	75387.50	34.16	0	1	0
2812519 200928	2027	44.4	73825.00	34.22	0	1	0
2812619 200928	2027	44.5	73262.50	34.22	0	1	0
2812719 200928	2027	44.6	75437.50	34.16	0	1	0
2812819 200928	2027	44.7	73450.00	34.13	0	1	0
2812919 200928	2027	44.8	75237.50	34.07	0	1	0
2813019 200928	2027	44.9	75400.00	34.10	0	1	0
2813128 200928	2027	45.0	75187.50	34.16	0	1	0
2813228 200928	2027	45.1	74412.50	34.22	0	1	0
2813328 200928	2027	45.2	74275.00	34.14	0	1	0
2813428 200928	2027	45.3	75862.50	34.13	0	1	0
2813528 200928	2027	45.4	74412.50	34.16	0	1	0
2813628 200928	2027	45.5	75750.00	34.18	0	1	0
2813728 200928	2027	45.6	74150.00	34.29	0	1	0
2813828 200928	2027	45.7	73662.50	34.24	0	1	0
2813928 200928	2027	45.8	76887.50	34.25	0	1	0
2814028 200928	2027	45.9	74662.50	34.32	0	1	0
2814138 200928	2027	46.0	74875.00	34.29	0	1	0
2814238 200928	2027	46.1	74875.00	34.27	0	1	0
2814338 200928	2027	46.2	73675.00	34.29	0	1	0
2814438 200928	2027	46.3	75512.50	34.27	0	1	0
2814538 200928	2027	46.4	73875.00	34.25	0	1	0
2814638 200928	2027	46.5	74737.50	34.23	0	1	0
2814738 200928	2027	46.6	74875.00	34.18	0	1	0
2814838 200928	2027	46.7	75912.50	34.21	0	1	0
2814938 200928	2027	46.8	73162.50	34.31	0	1	0
2815038 200928	2027	46.9	75325.00	34.15	0	1	0
2815138 200928	2027	47.0	73825.00	34.18	0	1	0
2815238 200928	2027	47.1	73825.00	34.13	0	1	0
2815338 200928	2027	47.2	75525.00	34.08	0	1	0
2815438 200928	2027	47.3	78837.50	34.17	0	1	0
2815538 200928	2027	47.4	74675.00	34.32	0	1	0
2815638 200928	2027	47.5	73525.00	34.35	0	1	0
2815738 200928	2027	47.6	75275.00	34.30	0	1	0
2815838 200928	2027	47.7	75237.50	34.31	0	1	0
2815948 200928	2027	47.8	75837.50	34.28	0	1	0
2816038 200928	2027	47.9	73025.00	34.40	0	1	0
2816148 200928	2027	48.0	74950.00	34.30	0	1	0
2816248 200928	2027	48.1	74950.00	34.35	0	1	0
2816348 200928	2027	48.2	73450.00	34.40	0	1	0
2816448 200928	2027	48.3	73550.00	34.31	0	1	0
2816548 200928	2027	48.4	76450.00	34.07	0	1	0
2816648 200928	2027	48.5	75437.50	34.15	0	1	0
2816748 200928	2027	48.6	73312.50	34.24	0	1	0
2816848 200928	2027	48.7	75537.50	34.15	0	1	0
2816948 200928	2027	48.8	75437.50	34.16	0	1	0
2817048 200928	2027	48.9	75237.50	34.14	0	1	0
2817158 200928	2027	49.0	73875.00	34.24	0	1	0
2817258 200928	2027	49.1	73875.00	34.20	0	1	0
2817358 200928	2027	49.2	76600.00	34.15	0	1	0
2817458 200928	2027	49.3	74300.00	34.29	0	1	0
2817558 200928	2027	49.4	74100.00	34.32	0	1	0
2817658 200928	2027	49.5	75100.00	34.22	0	1	0
2817757 200928	2027	49.6	75437.50	34.20	0	1	0
2817857 200928	2027	49.7	76250.00	34.30	0	1	0
2817957 200928	2027	49.8	76225.00	34.33	0	1	0
2818057 200928	2027	49.9	76025.00	34.37	0	1	0
2818158 200928	2027	50.0	73562.50	34.40	0	1	0
2818258 200928	2027	50.1	76000.00	34.39	0	1	0
2818357 200928	2027	50.2	74387.50	34.48	0	1	0
2818467 200928	2027	50.3	74837.50	34.38	0	1	0
2818557 200928	2027	50.4	74100.00	34.41	0	1	0
2818657 200928	2027	50.5	74687.50	34.41	0	1	0
2818757 200928	2027	50.6	75712.50	34.39	0	1	0
2818857 200928	2027	50.7	73437.50	34.40	0	1	0
2818967 200928	2027	50.8	76537.50	34.27	0	1	0
2819057 200928	2027	50.9	74987.50	34.29	0	1	0
2819167 200928	2027	51.0	74425.00	34.24	0	1	0
2819267 200928	2027	51.1	74425.00	34.28	0	1	0
2819368 200928	2027	51.2	76362.50	34.21	0	1	0
2819467 200928	2027	51.3	75325.00	34.30	0	1	0
2819567 200928	2027	51.4	75687.50	34.32	0	1	0
2819667 200928	2027	51.5	77662.50	34.39	0	1	0
2819767 200928	2027	51.6	74225.00	34.53	0	1	0
2819867 200928	2027	51.7	74687.50	34.46	0	1	0
2819967 200928	2027	51.8	74250.00	34.51	0	1	0
2820067 200928	2027	51.9	70975.00	34.41	0	1	0
2820177 200928	2027	52.0	74387.50	34.23	0	1	0
2820277 200928	2027	52.1	74387.50	34.23	0	1	0
2820377 200928	2027	52.2	74275.00	34.23	0	1	0
2820477 200928	2027	52.3	76637.50	34.13	0	1	0
2820577 200928	2027	52.4	74862.50	34.19	0	1	0
2820677 200928	2027	52.5	73025.00	34.16	0	1	0
2820777 200928	2027	52.6	74075.00	33.95	0	1	0
2820877 200928	2027	52.7	74762.50	33.94	0	1	0
2820977 200928	2027	52.8	71837.50	33.94	0	1	0
2821077 200928	2027	52.9	75262.50	33.84	0	1	0
2821187 200928	2027	53.0	73537.50	34.03	0	1	0
2821287 200928	2027	53.1	73537.50	33.99	0	1	0
2821387 200928	2027	53.2	75675.00	33.95	0	1	0
2821487 200928	2027	53.3	74875.00	34.01	0	1	0
2821587 200928	2027	53.4	73900.00	33.94	0	1	0
2821687 200928	2027	53.5	74650.00	33.89	0	1	0
2821787 200928	2027	53.6	74362.50	33.97	0	1	0
2821887 200928	2027	53.7	74900.00	33.98	0	1	0
2821987 200928	2027	53.8	75325.00	33.98	0	1	0
2822087 200928	2027	53.9	75075.00	34.14	0	1	0
2822187 200928	2027	54.0	74700.00	34.13	0	1	0
2822287 200928	2027	54.1	73500.00	34.19	0	1	0
2822386 200928	2027	54.2	73275.00	34.18	0	1	0
2822486 200928	2027	54.3	75625.00	34.08	0	1	0
2822586 200928	2027	54.4	75525.00	34.11	0	1	0
2822687 200928	2027	54.5	73562.50	34.18	0	1	0
2822787 200928	2027	54.6	75612.50	34.13	0	1	0
2822887 200928	2027	54.7	74012.50	34.19	0	1	0
2822987 200928	2027	54.8	73300.00	34.15	0	1	0
2823087 200928	2027	54.9	75412.50	34.06	0	1	0
2823197 200928	2027	55.0	73012.50	34.07	0	1	0
2823297 200928	2027	55.1	73012.50	34.00	0	1	0
2823397 200928	2027	55.2	73612.50	33.98	0	1	0
2823497 200928	2027	55.3	75250.00	33.99	0	1	0
2823597 200928	2027	55.4	73600.00	33.97	0	1	0
2823697 200928	2027	55.5	74087.50	33.89	0	1	0
2823796 200928	2027	55.6	73912.50	33.91	0	1	0
2823897 200928	2027	55.7	75075.00	33.83	0	1	0
2823997 200928	2027	55.8	74537.50	33.88	0	1	0
2824096 200928	2027	55.9	74375.00	33.94	0	1	0
2824206 200928	2027	56.0	74850.00	33.89	0	1	0
2824306 200928	2027	56.1	74850.00	33.97	0	1	0
2824406 200928	2027	56.2	74987.50	34.06	0	1	0
2824506 200928	2027	56.3	75600.00	34.12	0	1	0
2824606 200928	2027	56.4	74650.00	34.13	0	1	0
2824706 200928	2027	56.5	74937.50	34.18	0	1	0
2824806 200928	2027	56.6	75262.50	34.22	0	1	0
2824906 200928	2027	56.7	74375.00	34.28	0	1	0
2825006 200928	2027	56.8	74375.00	34.25	0	1	0
2825106 200928	2027	56.9	74137.50	34.24	0	1	0
2825206 200928	2027	57.0	76862.50	34.23	0	1	0
2825316 200928	2027	57.1	75262.50	34.32	0	1	0
2825416 200928	2027	57.2	75650.00	34.34	0	1	0
2825516 200928	2027	57.3	73912.50	34.37	0	1	0
2825616 200928	2027	57.4	74000.00	34.29	0	1	0
2825706 200928	2027	57.5	73812.50	34.26	0	1	0
2825816 200928	2027	57.6	77200.00	34.21	0	1	0
2825916 200928	2027	57.7	74475.00	34.30	0	1	0
2826016 200928	2027	57.8	73437.50	34.31	0	1	0
2826116 200928	2027	57.9	73250.00	34.26	0	1	0
2826216 200928	2027	58.0	74300.00	34.22	0	1	0
2826316 200928	2027	58.1	73862.50	34.11	0	1	0
2826416 200928	2027	58.2	75462.50	34.05	0	1	0
2826516 200928	2027	58.3	72412.50	34.04	0	1	0
2826616 200928	2027	58.4	74925.00	33.97	0	1	0
2826716 200928	2027	58.5	76025.00	34.01	0	1	0
2826816 200928	2027	58.6	75812.50	34.11	0	1	0
2826916 200928	2027	58.7	72912.50	34.05	0	1	0
2827016 200928	2027	58.8	73750.00	33.98	0	1	0
2827116 200928	2027	58.9	74075.00	33.99	0	1	0
2827225 200928	2027	59.0	73837.50	34.03	0	1	0
2827325 200928	2027	59.1	74312.50	34.01	0	1	0
2827425 200928	2027	59.2	74362.50	34.03	0	1	0
2827525 200928	2027	59.3	74562.50	33.98	0	1	0
2827625 200928	2027	59.4	74137.50	34.08	0	1	0
2827725 200928	2027	59.5	73387.50	34.04	0	1	0
2827825 200928	2027	59.6	75762.50	33.92	0	1	0
2827925 200928	2027	59.7	73350.00	33.92	0	1	0
2828025 200928	2027	59.8	74700.00	33.94	0	1	0
2828125 200928	2027	59.9	75762.50	33.98	0	1	0
2828236 200928	2028	0.0	74987.50	34.06	0	1	0
2828336 200928	2028	0.1	75612.50	34.11	0	1	0
2828436 200928	2028	0.2	73937.50	34.17	0	1	0
2828536 200928	2028	0.3	74737.50	34.15	0	1	0
2828636 200928	2028	0.4	74912.50	34.16	0	1	0
2828736 200928	2028	0.5	74262.50	34.19	0	1	0
2828836 200928	2028	0.6	74212.50	34.23	0	1	0
2828936 200928	2028	0.7	75350.00	34.16	0	1	0
2829036 200928	2028	0.8	74275.00	34.25	0	1	0
2829136 200928	2028	0.9	75675.00	34.23	0	1	0
2829236 200928	2028	1.0	74850.00	34.23	0	1	0
2829335 200928	2028	1.1	75450.00	34.22	0	1	0
2829435 200928	2028	1.2	74075.00	34.21	0	1	0
2829535 200928	2028	1.3	75587.50	34.22	0	1	0
2829635 200928	2028	1.4	73875.00	34.26	0	1	0
2829735 200928	2028	1.5	75050.00	34.21	0	1	0
2829835 200928	2028	1.6	74437.50	34.25	0	1	0
2829935 200928	2028	1.7	72975.00	34.26	0	1	0
2830035 200928	2028	1.8	71587.50	34.15	0	1	0
2830135 200928	2028	1.9	75775.00	34.03	0	1	0
2830245 200928	2028	2.0	76512.50	34.03	0	1	0
2830345 200928	2028	2.1	76287.50	34.11	0	1	0
2830445 200928	2028	2.2	74637.50	34.15	0	1	0
2830545 200928	2028	2.3	73350.00	34.17	0	1	0
2830645 200928	2028	2.4	74012.50	34.07	0	1	0
2830745 200928	2028	2.5	74050.00	34.08	0	1	0
2830845 200928	2028	2.6	75337.50	34.03	0	1	0
2830945 200928	2028	2.7	74462.50	34.07	0	1	0
2831045 200928	2028	2.8	75537.50	34.14	0	1	0
2831145 200928	2028	2.9	74550.00	34.32	0	1	0
2831255 200928	2028	3.0	74850.00	34.26	0	1	0
2831354 200928	2028	3.1	75012.50	34.19	0	1	0
2831454 200928	2028	3.2	73475.00	34.13	0	1	0
2831554 200928	2028	3.3	74725.00	34.08	0	1	0
2831654 200928	2028	3.4	74612.50	34.14	0	1	0
2831754 200928	2028	3.5	74300.00	34.17	0	1	0
2831854 200928	2028	3.6	75112.50	34.18	0	1	0
2831954 200928	2028	3.7	75437.50	34.17	0	1	0
2832054 200928	2028	3.8	74550.00	34.21	0	1	0
2832154 200928	2028	3.9	76612.50	34.17	0	1	0
2832254 200928	2028	4.0	74125.00	34.26	0	1	0
2832364 200928	2028	4.1	75650.00	34.23	0	1	0
2832454 200928	2028	4.2	73562.50	34.26	0	1	0
2832564 200928	2028	4.3	75075.00	34.26	0	1	0
2832664 200928	2028	4.4	73537.50	34.28	0	1	0
2832754 200928	2028	4.5	74837.50	34.23	0	1	0
2832854 200928	2028	4.6	74400.00	34.25	0	1	0
2832954 200928	2028	4.7	72475.00	34.22	0	1	0
2833064 200928	2028	4.8	76250.00	34.09	0	1	0
2833164 200928	2028	4.9	74675.00	34.16	0	1	0
2833264 200928	2028	5.0	73062.50	34.08	0	1	0
2833364 200928	2028	5.1	75637.50	34.03	0	1	0
2833464 200928	2028	5.2	73837.50	34.03	0	1	0
2833564 200928	2028	5.3	75425.00	34.04	0	1	0
2833664 200928	2028	5.4	75800.00	34.06	0	1	0
2833764 200928	2028	5.5	76312.50	34.16	0	1	0
2833863 200928	2028	5.6	76562.50	34.22	0	1	0
2833963 200928	2028	5.7	73062.50	34.32	0	1	0
2834063 200928	2028	5.8	74162.50	34.35	0	1	0
2834163 200928	2028	5.9	76762.50	34.25	0	1	0
2834273 200928	2028	6.0	73612.50	34.35	0	1	0
2834373 200928	2028	6.1	74987.50	34.37	0	1	0
2834473 200928	2028	6.2	75650.00	34.34	0	1	0
2834573 200928	2028	6.3	77137.50	34.43	0	1	0
2834673 200928	2028	6.4	72462.50	34.50	0	1	0
2834773 200928	2028	6.5	74275.00	34.35	0	1	0
2834873 200928	2028	6.6	75112.50	34.26	0	1	0
2834973 200928	2028	6.7	76650.00	34.20	0	1	0
2835073 200928	2028	6.8	77437.50	34.36	0	1	0
2835173 200928	2028	6.9	74012.50	34.50	0	1	0
2835283 200928	2028	7.0	76387.50	34.38	0	1	0
2835383 200928	2028	7.1	73437.50	34.51	0	1	0
2835483 200928	2028	7.2	76350.00	34.44	0	1	0
2835583 200928	2028	7.3	73712.50	34.47	0	1	0
2835683 200928	2028	7.4	74400.00	34.31	0	1	0
2835783 200928	2028	7.5	76037.50	34.40	0	1	0
2835883 200928	2028	7.6	74362.50	34.48	0	1	0
2835983 200928	2028	7.7	75000.00	34.45	0	1	0
2836083 200928	2028	7.8	72250.00	34.37	0	1	0
2836183 200928	2028	7.9	74337.50	34.14	0	1	0
2836283 200928	2028	8.0	74637.50	34.15	0	1	0
2836383 200928	2028	8.1	74900.00	34.07	0	1	0
2836483 200928	2028	8.2	74750.00	34.14	0	1	0
2836593 200928	2028	8.3	75325.00	34.07	0	1	0
2836683 200928	2028	8.4	74975.00	34.14	0	1	0
2836783 200928	2028	8.5	75600.00	34.17	0	1	0
2836893 200928	2028	8.6	74550.00	34.15	0	1	0
2836983 200928	2028	8.7	75087.50	34.15	0	1	0
2837093 200928	2028	8.8	74225.00	34.16	0	1	0
2837193 200928	2028	8.9	74562.50	34.25	0	1	0
2837293 200928	2028	9.0	75075.00	34.26	0	1	0
2837392 200928	2028	9.1	75412.50	34.28	0	1	0
2837492 200928	2028	9.2	74637.50	34.30	0	1	0
2837592 200928	2028	9.3	77650.00	34.30	0	1	0
2837692 200928	2028	9.4	72937.50	34.40	0	1	0
2837792 200928	2028	9.5	75237.50	34.31	0	1	0
2837892 200928	2028	9.6	75187.50	34.29	0	1	0
2837992 200928	2028	9.7	75337.50	34.32	0	1	0
2838092 200928	2028	9.8	75750.00	34.33	0	1	0
2838192 200928	2028	9.9	75812.50	34.40	0	1	0
2838301 200928	2028	10.0	75987.50	34.46	0	1	0
2838401 200928	2028	10.1	76137.50	34.50	0	1	0
2838501 200928	2028	10.2	73825.00	34.53	0	1	0
2838601 200928	2028	10.3	76362.50	34.49	0	1	0
2838701 200928	2028	10.4	74587.50	34.44	0	1	0
2838801 200928	2028	10.5	76362.50	34.51	0	1	0
2838901 200928	2028	10.6	74850.00	34.56	0	1	0
2839001 200928	2028	10.7	76137.50	34.55	0	1	0
2839101 200928	2028	10.8	74250.00	34.58	0	1	0
2839201 200928	2028	10.9	75262.50	34.51	0	1	0
2839311 200928	2028	11.0	73450.00	34.49	0	1	0
2839411 200928	2028	11.1	76062.50	34.38	0	1	0
2839511 200928	2028	11.2	73150.00	34.37	0	1	0
2839611 200928	2028	11.3	74150.00	34.34	0	1	0
2839711 200928	2028	11.4	75150.00	34.24	0	1	0
2839811 200928	2028	11.5	74350.00	34.27	0	1	0
2839911 200928	2028	11.6	73412.50	34.18	0	1	0
2840011 200928	2028	11.7	73850.00	34.11	0	1	0
2840111 200928	2028	11.8	74825.00	34.01	0	1	0
2840211 200928	2028	11.9	75975.00	34.03	0	1	0
2840311 200928	2028	12.0	76062.50	34.07	0	1	0
2840411 200928	2028	12.1	75825.00	34.18	0	1	0
2840510 200928	2028	12.2	75387.50	34.17	0	1	0
2840620 200928	2028	12.3	75875.00	34.27	0	1	0
2840711 200928	2028	12.4	74000.00	34.35	0	1	0
2840811 200928	2028	12.5	75550.00	34.30	0	1	0
2840911 200928	2028	12.6	74987.50	34.35	0	1	0
2841010 200928	2028	12.7	73662.50	34.43	0	1	0
2841120 200928	2028	12.8	74700.00	34.42	0	1	0
2841210 200928	2028	12.9	76625.00	34.41	0	1	0
2841320 200928	2028	13.0	75025.00	34.44	0	1	0
2841420 200928	2028	13.1	74212.50	34.39	0	1	0
2841520 200928	2028	13.2	73512.50	34.32	0	1	0
2841620 200928	2028	13.3	77650.00	34.24	0	1	0
2841720 200928	2028	13.4	74587.50	34.32	0	1	0
2841820 200928	2028	13.5	74837.50	34.34	0	1	0
2841920 200928	2028	13.6	75087.50	34.31	0	1	0
2842020 200928	2028	13.7	74187.50	34.32	0	1	0
2842120 200928	2028	13.8	75325.00	34.34	0	1	0
2842220 200928	2028	13.9	73837.50	34.37	0	1	0
2842330 200928	2028	14.0	74475.00	34.24	0	1	0
2842430 200928	2028	14.1	73875.00	34.22	0	1	0
2842530 200928	2028	14.2	75375.00	34.20	0	1	0
2842630 200928	2028	14.3	73725.00	34.29	0	1	0
2842730 200928	2028	14.4	74825.00	34.11	0	1	0
2842830 200928	2028	14.5	74737.50	34.12	0	1	0
2842930 200928	2028	14.6	74400.00	34.12	0	1	0
2843030 200928	2028	14.7	76137.50	34.08	0	1	0
2843130 200928	2028	14.8	74487.50	34.17	0	1	0
2843230 200928	2028	14.9	74512.50	34.13	0	1	0
2843340 200928	2028	15.0	75325.00	34.16	0	1	0
2843439 200928	2028	15.1	73362.50	34.20	0	1	0
2843540 200928	2028	15.2	72675.00	34.18	0	1	0
2843640 200928	2028	15.3	75837.50	34.06	0	1	0
2843739 200928	2028	15.4	75362.50	34.15	0	1	0
2843840 200928	2028	15.5	73750.00	34.18	0	1	0
2843940 200928	2028	15.6	74850.00	34.13	0	1	0
2844039 200928	2028	15.7	73612.50	34.15	0	1	0
2844139 200928	2028	15.8	74812.50	34.04	0	1	0
2844239 200928	2028	15.9	75200.00	34.05	0	1	0
2844340 200928	2028	16.0	75475.00	34.09	0	1	0
2844439 200928	2028	16.1	73537.50	34.09	0	1	0
2844539 200928	2028	16.2	75100.00	34.10	0	1	0
2844639 200928	2028	16.3	74850.00	34.21	0	1	0
2844739 200928	2028	16.4	74462.50	34.16	0	1	0
2844839 200928	2028	16.5	76662.50	34.12	0	1	0
2844939 200928	2028	16.6	72562.50	34.26	0	1	0
2845039 200928	2028	16.7	74800.00	34.15	0	1	0
2845139 200928	2028	16.8	73575.00	34.21	0	1	0
2845239 200928	2028	16.9	74175.00	34.15	0	1	0
2845339 200928	2028	17.0	75587.50	34.10	0	1	0
2845449 200928	2028	17.1	75387.50	34.11	0	1	0
2845549 200928	2028	17.2	74625.00	34.19	0	1	0
2845649 200928	2028	17.3	76450.00	34.17	0	1	0
2845749 200928	2028	17.4	74112.50	34.24	0	1	0
2845849 200928	2028	17.5	73675.00	34.23	0	1	0
2845949 200928	2028	17.6	73762.50	34.09	0	1	0
2846049 200928	2028	17.7	74087.50	34.15	0	1	0
2846149 200928	2028	17.8	70762.50	34.11	0	1	0
2846249 200928	2028	17.9	75225.00	33.99	0	1	0
2846349 200928	2028	18.0	74950.00	34.04	0	1	0
2846459 200928	2028	18.1	76762.50	34.01	0	1	0
2846559 200928	2028	18.2	75925.00	34.07	0	1	0
2846659 200928	2028	18.3	73062.50	34.13	0	1	0
2846759 200928	2028	18.4	74712.50	33.97	0	1	0
2846858 200928	2028	18.5	74900.00	34.00	0	1	0
2846958 200928	2028	18.6	74925.00	34.06	0	1	0
2847058 200928	2028	18.7	75075.00	34.11	0	1	0
2847158 200928	2028	18.8	74350.00	34.15	0	1	0
2847258 200928	2028	18.9	76100.00	34.31	0	1	0
2847358 200928	2028	19.0	74725.00	34.35	0	1	0
2847458 200928	2028	19.1	75787.50	34.34	0	1	0
2847558 200928	2028	19.2	75412.50	34.30	0	1	0
2847668 200928	2028	19.3	74650.00	34.28	0	1	0
2847758 200928	2028	19.4	74887.50	34.35	0	1	0
2847858 200928	2028	19.5	75012.50	34.36	0	1	0
2847958 200928	2028	19.6	74787.50	34.36	0	1	0
2848058 200928	2028	19.7	75012.50	34.36	0	1	0
2848168 200928	2028	19.8	73575.00	34.35	0	1	0
2848258 200928	2028	19.9	76862.50	34.32	0	1	0
2848358 200928	2028	20.0	75875.00	34.35	0	1	0
2848468 200928	2028	20.1	75162.50	34.40	0	1	0
2848568 200928	2028	20.2	75812.50	34.38	0	1	0
2848668 200928	2028	20.3	74675.00	34.39	0	1	0
2848768 200928	2028	20.4	75300.00	34.39	0	1	0
2848868 200928	2028	20.5	73700.00	34.41	0	1	0
2848968 200928	2028	20.6	76462.50	34.35	0	1	0
2849068 200928	2028	20.7	75662.50	34.43	0	1	0
2849168 200928	2028	20.8	74637.50	34.46	0	1	0
2849268 200928	2028	20.9	72962.50	34.51	0	1	0
2849368 200928	2028	21.0	73487.50	34.33	0	1	0
2849478 200928	2028	21.1	74662.50	34.22	0	1	0
2849578 200928	2028	21.2	75175.00	34.20	0	1	0
2849678 200928	2028	21.3	76762.50	34.17	0	1	0
2849778 200928	2028	21.4	73550.00	34.27	0	1	0
2849878 200928	2028	21.5	74200.00	34.19	0	1	0
2849978 200928	2028	21.6	74825.00	34.21	0	1	0
2850078 200928	2028	21.7	75775.00	34.14	0	1	0
2850178 200928	2028	21.8	73625.00	34.14	0	1	0
2850278 200928	2028	21.9	72712.50	34.10	0	1	0
2850378 200928	2028	22.0	73212.50	34.08	0	1	0
2850488 200928	2028	22.1	74475.00	34.07	0	1	0
2850588 200928	2028	22.2	74412.50	34.06	0	1	0
2850688 200928	2028	22.3	76112.50	34.03	0	1	0
2850788 200928	2028	22.4	74837.50	34.00	0	1	0
2850888 200928	2028	22.5	73300.00	34.06	0	1	0
2850988 200928	2028	22.6	74287.50	34.02	0	1	0
2851088 200928	2028	22.7	75400.00	33.99	0	1	0
2851188 200928	2028	22.8	74575.00	33.98	0	1	0
2851288 200928	2028	22.9	74325.00	34.02	0	1	0
2851388 200928	2028	23.0	76850.00	34.09	0	1	0
2851488 200928	2028	23.1	74712.50	34.26	0	1	0
2851587 200928	2028	23.2	74987.50	34.27	0	1	0
2851698 200928	2028	23.3	75762.50	34.29	0	1	0
2851787 200928	2028	23.4	75062.50	34.28	0	1	0
2851887 200928	2028	23.5	75275.00	34.29	0	1	0
2851987 200928	2028	23.6	75212.50	34.38	0	1	0
2852087 200928	2028	23.7	73887.50	34.42	0	1	0
2852197 200928	2028	23.8	73475.00	34.35	0	1	0
2852287 200928	2028	23.9	74562.50	34.30	0	1	0
2852387 200928	2028	24.0	72925.00	34.31	0	1	0
2852498 200928	2028	24.1	74000.00	34.13	0	1	0
2852598 200928	2028	24.2	76687.50	34.10	0	1	0
2852697 200928	2028	24.3	73875.00	34.18	0	1	0
2852797 200928	2028	24.4	74150.00	34.09	0	1	0
2852897 200928	2028	24.5	74787.50	34.05	0	1	0
2852997 200928	2028	24.6	74200.00	34.03	0	1	0
2853097 200928	2028	24.7	75187.50	33.98	0	1	0
2853197 200928	2028	24.8	74962.50	34.04	0	1	0
2853297 200928	2028	24.9	73850.00	34.11	0	1	0
2853397 200928	2028	25.0	75425.00	34.08	0	1	0
2853507 200928	2028	25.1	75812.50	34.19	0	1	0
2853607 200928	2028	25.2	74087.50	34.27	0	1	0
2853707 200928	2028	25.3	73525.00	34.16	0	1	0
2853807 200928	2028	25.4	73925.00	34.14	0	1	0
2853907 200928	2028	25.5	75450.00	34.13	0	1	0
2854007 200928	2028	25.6	74262.50	34.16	0	1	0
2854107 200928	2028	25.7	73900.00	34.16	0	1	0
2854207 200928	2028	25.8	72412.50	34.10	0	1	0
2854307 200928	2028	25.9	73700.00	33.99	0	1	0
2854407 200928	2028	26.0	74275.00	33.98	0	1	0
2854517 200928	2028	26.1	75775.00	33.93	0	1	0
2854617 200928	2028	26.2	75575.00	33.93	0	1	0
2854717 200928	2028	26.3	74650.00	34.00	0	1	0
2854807 200928	2028	26.4	76350.00	34.05	0	1	0
2854907 200928	2028	26.5	74587.50	34.16	0	1	0
2855007 200928	2028	26.6	75887.50	34.12	0	1	0
2855107 200928	2028	26.7	74225.00	34.19	0	1	0
2855217 200928	2028	26.8	76937.50	34.20	0	1	0
2855307 200928	2028	26.9	74587.50	34.41	0	1	0
2855407 200928	2028	27.0	74775.00	34.45	0	1	0
2855517 200928	2028	27.1	76350.00	34.47	0	1	0
2855617 200928	2028	27.2	74375.00	34.50	0	1	0
2855717 200928	2028	27.3	74525.00	34.44	0	1	0
2855817 200928	2028	27.4	77612.50	34.44	0	1	0
2855917 200928	2028	27.5	74562.50	34.49	0	1	0
2856016 200928	2028	27.6	73737.50	34.49	0	1	0
2856117 200928	2028	27.7	75062.50	34.40	0	1	0
2856216 200928	2028	27.8	75187.50	34.43	0	1	0
2856316 200928	2028	27.9	74537.50	34.35	0	1	0
2856416 200928	2028	28.0	75812.50	34.35	0	1	0
2856526 200928	2028	28.1	74575.00	34.40	0	1	0
2856626 200928	2028	28.2	74275.00	34.32	0	1	0
2856726 200928	2028	28.3	76237.50	34.31	0	1	0
2856826 200928	2028	28.4	74262.50	34.39	0	1	0
2856926 200928	2028	28.5	75850.00	34.24	0	1	0
2857026 200928	2028	28.6	72987.50	34.30	0	1	0
2857126 200928	2028	28.7	75487.50	34.27	0	1	0
2857226 200928	2028	28.8	75175.00	34.28	0	1	0
2857326 200928	2028	28.9	74175.00	34.28	0	1	0
2857426 200928	2028	29.0	75512.50	34.27	0	1	0
2857536 200928	2028	29.1	74037.50	34.25	0	1	0
2857636 200928	2028	29.2	75575.00	34.23	0	1	0
2857736 200928	2028	29.3	73325.00	34.29	0	1	0
2857836 200928	2028	29.4	74750.00	34.16	0	1	0
2857936 200928	2028	29.5	75437.50	34.18	0	1	0
2858036 200928	2028	29.6	77100.00	34.16	0	1	0
2858136 200928	2028	29.7	75687.50	34.35	0	1	0
2858236 200928	2028	29.8	76137.50	34.35	0	1	0
2858336 200928	2028	29.9	73937.50	34.40	0	1	0
2858435 200928	2028	30.0	75375.00	34.39	0	1	0
2858536 200928	2028	30.1	75475.00	34.38	0	1	0
2858636 200928	2028	30.2	75775.00	34.45	0	1	0
2858736 200928	2028	30.3	74837.50	34.46	0	1	0
2858836 200928	2028	30.4	74525.00	34.52	0	1	0
2858935 200928	2028	30.5	73187.50	34.51	0	1	0
2859036 200928	2028	30.6	75787.50	34.41	0	1	0
2859136 200928	2028	30.7	75412.50	34.35	0	1	0
2859235 200928	2028	30.8	72700.00	34.34	0	1	0
2859336 200928	2028	30.9	75825.00	34.19	0	1	0
2859435 200928	2028	31.0	74737.50	34.27	0	1	0
2859546 200928	2028	31.1	73762.50	34.24	0	1	0
2859646 200928	2028	31.2	74262.50	34.16	0	1	0
2859746 200928	2028	31.3	73637.50	34.10	0	1	0
2859846 200928	2028	31.4	75950.00	34.04	0	1	0
2859945 200928	2028	31.5	76412.50	34.11	0	1	0
2900046 200928	2028	31.6	74712.50	34.25	0	1	0
2900146 200928	2028	31.7	75337.50	34.20	0	1	0
2900246 200928	2028	31.8	74250.00	34.20	0	1	0
2900346 200928	2028	31.9	77212.50	34.27	0	1	0
2900445 200928	2028	32.0	74287.50	34.33	0	1	0
2900555 200928	2028	32.1	76175.00	34.31	0	1	0
2900655 200928	2028	32.2	73362.50	34.42	0	1	0
2900755 200928	2028	32.3	74750.00	34.38	0	1	0
2900855 200928	2028	32.4	75612.50	34.43	0	1	0
2900955 200928	2028	32.5	73587.50	34.42	0	1	0
2901055 200928	2028	32.6	75012.50	34.29	0	1	0
2901155 200928	2028	32.7	75775.00	34.30	0	1	0
2901255 200928	2028	32.8	75900.00	34.32	0	1	0
2901355 200928	2028	32.9	76912.50	34.40	0	1	0
2901455 200928	2028	33.0	72937.50	34.38	0	1	0
2901565 200928	2028	33.1	74000.00	34.32	0	1	0
2901665 200928	2028	33.2	75587.50	34.22	0	1	0
2901765 200928	2028	33.3	74775.00	34.32	0	1	0
2901865 200928	2028	33.4	75150.00	34.32	0	1	0
2901965 200928	2028	33.5	74325.00	34.30	0	1	0
2902065 200928	2028	33.6	73300.00	34.34	0	1	0
2902165 200928	2028	33.7	75925.00	34.26	0	1	0
2902265 200928	2028	33.8	74600.00	34.27	0	1	0
2902365 200928	2028	33.9	74337.50	34.21	0	1	0
2902465 200928	2028	34.0	74925.00	34.09	0	1	0
2902564 200928	2028	34.1	76912.50	34.18	0	1	0
2902664 200928	2028	34.2	73800.00	34.31	0	1	0
2902764 200928	2028	34.3	75262.50	34.23	0	1	0
2902864 200928	2028	34.4	74637.50	34.25	0	1	0
2902964 200928	2028	34.5	75575.00	34.23	0	1	0
2903064 200928	2028	34.6	77900.00	34.29	0	1	0
2903164 200928	2028	34.7	76012.50	34.49	0	1	0
2903264 200928	2028	34.8	74275.00	34.50	0	1	0
2903364 200928	2028	34.9	73937.50	34.48	0	1	0
2903464 200928	2028	35.0	76137.50	34.47	0	1	0
2903575 200928	2028	35.1	74862.50	34.52	0	1	0
2903675 200928	2028	35.2	74750.00	34.43	0	1	0
2903774 200928	2028	35.3	75812.50	34.47	0	1	0
2903874 200928	2028	35.4	74687.50	34.50	0	1	0
2903974 200928	2028	35.5	74687.50	34.50	0	1	0
2904074 200928	2028	35.6	74062.50	34.46	0	1	0
2904174 200928	2028	35.7	74575.00	34.29	0	1	0
2904274 200928	2028	35.8	74862.50	34.22	0	1	0
2904374 200928	2028	35.9	74600.00	34.25	0	1	0
2904474 200928	2028	36.0	73187.50	34.28	0	1	0
2904584 200928	2028	36.1	74412.50	34.14	0	1	0
2904684 200928	2028	36.2	73087.50	34.12	0	1	0
2904784 200928	2028	36.3	77000.00	34.05	0	1	0
2904884 200928	2028	36.4	75750.00	34.10	0	1	0
2904984 200928	2028	36.5	74137.50	34.15	0	1	0
2905084 200928	2028	36.6	75137.50	34.13	0	1	0
2905184 200928	2028	36.7	74475.00	34.17	0	1	0
2905284 200928	2028	36.8	73750.00	34.17	0	1	0
2905384 200928	2028	36.9	74375.00	34.12	0	1	0
2905484 200928	2028	37.0	75100.00	34.11	0	1	0
2905584 200928	2028	37.1	75450.00	34.20	0	1	0
2905684 200928	2028	37.2	75150.00	34.24	0	1	0
2905794 200928	2028	37.3	75237.50	34.33	0	1	0
2905884 200928	2028	37.4	75137.50	34.26	0	1	0
2905984 200928	2028	37.5	75050.00	34.23	0	1	0
2906084 200928	2028	37.6	74162.50	34.27	0	1	0
2906184 200928	2028	37.7	73662.50	34.22	0	1	0
2906294 200928	2028	37.8	75025.00	34.19	0	1	0
2906384 200928	2028	37.9	76500.00	34.25	0	1	0
2906484 200928	2028	38.0	77375.00	34.34	0	1	0
2906594 200928	2028	38.1	74212.50	34.44	0	1	0
2906694 200928	2028	38.2	73350.00	34.39	0	1	0
2906794 200928	2028	38.3	75662.50	34.31	0	1	0
2906894 200928	2028	38.4	73487.50	34.33	0	1	0
2906994 200928	2028	38.5	74175.00	34.25	0	1	0
2907094 200928	2028	38.6	74150.00	34.21	0	1	0
2907193 200928	2028	38.7	73850.00	34.21	0	1	0
2907294 200928	2028	38.8	74950.00	34.22	0	1	0
2907394 200928	2028	38.9	74700.00	34.22	0	1	0
2907493 200928	2028	39.0	75075.00	34.14	0	1	0
2907603 200928	2028	39.1	73125.00	34.03	0	1	0
2907703 200928	2028	39.2	76212.50	33.98	0	1	0
2907803 200928	2028	39.3	72725.00	34.11	0	1	0
2907903 200928	2028	39.4	73237.50	33.98	0	1	0
2908003 200928	2028	39.5	74137.50	33.97	0	1	0
2908103 200928	2028	39.6	73725.00	33.97	0	1	0
2908203 200928	2028	39.7	75262.50	33.95	0	1	0
2908303 200928	2028	39.8	75137.50	34.01	0	1	0
2908403 200928	2028	39.9	75000.00	34.02	0	1	0
2908503 200928	2028	40.0	75000.00	34.03	0	1	0
2908613 200928	2028	40.1	75900.00	34.03	0	1	0
2908713 200928	2028	40.2	74725.00	34.16	0	1	0
2908813 200928	2028	40.3	75462.50	34.09	0	1	0
2908913 200928	2028	40.4	75350.00	34.21	0	1	0
2909013 200928	2028	40.5	73600.00	34.31	0	1	0
2909113 200928	2028	40.6	74987.50	34.28	0	1	0
2909213 200928	2028	40.7	73025.00	34.34	0	1	0
2909313 200928	2028	40.8	74775.00	34.24	0	1	0
2909413 200928	2028	40.9	74325.00	34.22	0	1	0
2909512 200928	2028	41.0	74337.50	34.19	0	1	0
2909612 200928	2028	41.1	73787.50	34.16	0	1	0
2909712 200928	2028	41.2	74175.00	34.07	0	1	0
2909812 200928	2028	41.3	74725.00	34.04	0	1	0
2909912 200928	2028	41.4	76662.50	34.01	0	1	0
2910012 200928	2028	41.5	74637.50	34.07	0	1	0
2910112 200928	2028	41.6	73200.00	34.11	0	1	0
2910212 200928	2028	41.7	74275.00	34.03	0	1	0
2910312 200928	2028	41.8	75025.00	34.09	0	1	0
2910412 200928	2028	41.9	74662.50	34.10	0	1	0
2910512 200928	2028	42.0	73475.00	34.12	0	1	0
2910622 200928	2028	42.1	76487.50	34.08	0	1	0
2910722 200928	2028	42.2	75600.00	34.20	0	1	0
2910822 200928	2028	42.3	73375.00	34.26	0	1	0
2910922 200928	2028	42.4	74600.00	34.20	0	1	0
2911022 200928	2028	42.5	74200.00	34.11	0	1	0
2911122 200928	2028	42.6	76100.00	34.09	0	1	0
2911222 200928	2028	42.7	74537.50	34.22	0	1	0
2911322 200928	2028	42.8	73612.50	34.23	0	1	0
2911422 200928	2028	42.9	72775.00	34.17	0	1	0
2911522 200928	2028	43.0	75625.00	34.08	0	1	0
2911632 200928	2028	43.1	76050.00	34.18	0	1	0
2911732 200928	2028	43.2	75400.00	34.16	0	1	0
2911832 200928	2028	43.3	74587.50	34.15	0	1	0
2911932 200928	2028	43.4	75787.50	34.21	0	1	0
2912032 200928	2028	43.5	74612.50	34.26	0	1	0
2912132 200928	2028	43.6	73987.50	34.28	0	1	0
2912232 200928	2028	43.7	73650.00	34.18	0	1	0
2912332 200928	2028	43.8	76000.00	34.14	0	1	0
2912432 200928	2028	43.9	74837.50	34.25	0	1	0
2912532 200928	2028	44.0	73100.00	34.34	0	1	0
2912632 200928	2028	44.1	75250.00	34.23	0	1	0
2912731 200928	2028	44.2	76250.00	34.19	0	1	0
2912841 200928	2028	44.3	74450.00	34.23	0	1	0
2912932 200928	2028	44.4	74400.00	34.23	0	1	0
2913031 200928	2028	44.5	75312.50	34.16	0	1	0
2913131 200928	2028	44.6	75350.00	34.20	0	1	0
2913231 200928	2028	44.7	75012.50	34.26	0	1	0
2913341 200928	2028	44.8	76075.00	34.32	0	1	0
2913431 200928	2028	44.9	76037.50	34.32	0	1	0
2913531 200928	2028	45.0	74450.00	34.38	0	1	0
2913641 200928	2028	45.1	73687.50	34.44	0	1	0
2913741 200928	2028	45.2	75562.50	34.37	0	1	0
2913841 200928	2028	45.3	74425.00	34.34	0	1	0
2913941 200928	2028	45.4	75275.00	34.33	0	1	0
2914041 200928	2028	45.5	73462.50	34.37	0	1	0
2914141 200928	2028	45.6	74900.00	34.29	0	1	0
2914241 200928	2028	45.7	74450.00	34.27	0	1	0
2914341 200928	2028	45.8	75000.00	34.24	0	1	0
2914441 200928	2028	45.9	75362.50	34.20	0	1	0
2914541 200928	2028	46.0	74450.00	34.17	0	1	0
2914651 200928	2028	46.1	75262.50	34.17	0	1	0
2914751 200928	2028	46.2	73550.00	34.24	0	1	0
2914851 200928	2028	46.3	73250.00	34.15	0	1	0
2914951 200928	2028	46.4	75337.50	34.09	0	1	0
2915051 200928	2028	46.5	74975.00	34.10	0	1	0
2915151 200928	2028	46.6	74712.50	34.16	0	1	0
2915251 200928	2028	46.7	72937.50	34.16	0	1	0
2915350 200928	2028	46.8	73825.00	34.09	0	1	0
2915450 200928	2028	46.9	76062.50	34.03	0	1	0
2915550 200928	2028	47.0	74300.00	34.07	0	1	0
2915660 200928	2028	47.1	74000.00	34.06	0	1	0
2915760 200928	2028	47.2	75450.00	34.00	0	1	0
2915860 200928	2028	47.3	74450.00	34.09	0	1	0
2915960 200928	2028	47.4	75450.00	34.14	0	1	0
2916060 200928	2028	47.5	73375.00	34.15	0	1	0
2916160 200928	2028	47.6	76025.00	34.08	0	1	0
2916260 200928	2028	47.7	75862.50	34.13	0	1	0
2916360 200928	2028	47.8	74587.50	34.27	0	1	0
2916460 200928	2028	47.9	73625.00	34.30	0	1	0
2916560 200928	2028	48.0	74987.50	34.19	0	1	0
2916660 200928	2028	48.1	75050.00	34.22	0	1	0
2916760 200928	2028	48.2	72937.50	34.27	0	1	0
2916870 200928	2028	48.3	74650.00	34.16	0	1	0
2916960 200928	2028	48.4	74175.00	34.16	0	1	0
2917060 200928	2028	48.5	73887.50	34.11	0	1	0
2917160 200928	2028	48.6	74737.50	34.13	0	1	0
2917260 200928	2028	48.7	75400.00	34.07	0	1	0
2917370 200928	2028	48.8	73900.00	34.05	0	1	0
2917460 200928	2028	48.9	74925.00	34.02	0	1	0
2917559 200928	2028	49.0	74837.50	34.08	0	1	0
2917670 200928	2028	49.1	75512.50	34.07	0	1	0
2917770 200928	2028	49.2	75512.50	34.09	0	1	0
2917870 200928	2028	49.3	74300.00	34.21	0	1	0
2917970 200928	2028	49.4	75450.00	34.19	0	1	0
2918070 200928	2028	49.5	73975.00	34.25	0	1	0
2918170 200928	2028	49.6	75112.50	34.25	0	1	0
2918270 200928	2028	49.7	75450.00	34.27	0	1	0
2918369 200928	2028	49.8	74412.50	34.27	0	1	0
2918469 200928	2028	49.9	76462.50	34.30	0	1	0
2918569 200928	2028	50.0	77762.50	34.37	0	1	0
2918679 200928	2028	50.1	74537.50	34.50	0	1	0
2918779 200928	2028	50.2	71325.00	34.45	0	1	0
2918879 200928	2028	50.3	72850.00	34.27	0	1	0
2918979 200928	2028	50.4	75512.50	34.20	0	1	0
2919079 200928	2028	50.5	75575.00	34.20	0	1	0
2919179 200928	2028	50.6	74387.50	34.28	0	1	0
2919279 200928	2028	50.7	75087.50	34.24	0	1	0
2919379 200928	2028	50.8	74362.50	34.23	0	1	0
2919479 200928	2028	50.9	75650.00	34.22	0	1	0
2919579 200928	2028	51.0	74675.00	34.19	0	1	0
2919689 200928	2028	51.1	74850.00	34.05	0	1	0
2919789 200928	2028	51.2	74850.00	34.06	0	1	0
2919889 200928	2028	51.3	75187.50	34.22	0	1	0
2919989 200928	2028	51.4	72137.50	34.33	0	1	0
2920089 200928	2028	51.5	72512.50	34.17	0	1	0
2920189 200928	2028	51.6	75475.00	34.04	0	1	0
2920289 200928	2028	51.7	75150.00	34.09	0	1	0
2920389 200928	2028	51.8	72862.50	34.09	0	1	0
2920489 200928	2028	51.9	74450.00	34.02	0	1	0
2920588 200928	2028	52.0	74437.50	33.97	0	1	0
2920688 200928	2028	52.1	74925.00	33.96	0	1	0
2920788 200928	2028	52.2	74212.50	33.96	0	1	0
2920888 200928	2028	52.3	75875.00	33.93	0	1	0
2920988 200928	2028	52.4	74212.50	33.96	0	1	0
2921088 200928	2028	52.5	74775.00	34.06	0	1	0
2921188 200928	2028	52.6	76250.00	34.16	0	1	0
2921288 200928	2028	52.7	74812.50	34.19	0	1	0
2921388 200928	2028	52.8	74175.00	34.18	0	1	0
2921488 200928	2028	52.9	75737.50	34.24	0	1	0
2921588 200928	2028	53.0	73312.50	34.29	0	1	0
2921698 200928	2028	53.1	72787.50	34.24	0	1	0
2921798 200928	2028	53.2	74637.50	34.15	0	1	0
2921898 200928	2028	53.3	76037.50	34.17	0	1	0
2921998 200928	2028	53.4	74950.00	34.17	0	1	0
2922098 200928	2028	53.5	75800.00	34.21	0	1	0
2922198 200928	2028	53.6	74125.00	34.25	0	1	0
2922298 200928	2028	53.7	75262.50	34.16	0	1	0
2922398 200928	2028	53.8	77987.50	34.18	0	1	0
2922498 200928	2028	53.9	75212.50	34.35	0	1	0
2922598 200928	2028	54.0	76125.00	34.33	0	1	0
2922708 200928	2028	54.1	73700.00	34.45	0	1	0
2922808 200928	2028	54.2	75225.00	34.49	0	1	0
2922908 200928	2028	54.3	75150.00	34.52	0	1	0
2923008 200928	2028	54.4	76525.00	34.48	0	1	0
2923108 200928	2028	54.5	76225.00	34.55	0	1	0
2923208 200928	2028	54.6	74950.00	34.57	0	1	0
2923308 200928	2028	54.7	74462.50	34.61	0	1	0
2923407 200928	2028	54.8	77075.00	34.57	0	1	0
2923508 200928	2028	54.9	73675.00	34.53	0	1	0
2923608 200928	2028	55.0	74837.50	34.46	0	1	0
2923708 200928	2028	55.1	73500.00	34.40	0	1	0
2923808 200928	2028	55.2	75862.50	34.39	0	1	0
2923918 200928	2028	55.3	75525.00	34.42	0	1	0
2924008 200928	2028	55.4	75212.50	34.44	0	1	0
2924107 200928	2028	55.5	73937.50	34.38	0	1	0
2924208 200928	2028	55.6	75137.50	34.28	0	1	0
2924308 200928	2028	55.7	74875.00	34.29	0	1	0
2924418 200928	2028	55.8	74612.50	34.30	0	1	0
2924507 200928	2028	55.9	74612.50	34.19	0	1	0
2924607 200928	2028	56.0	76300.00	34.24	0	1	0
2924717 200928	2028	56.1	75050.00	34.30	0	1	0
2924817 200928	2028	56.2	73675.00	34.37	0	1	0
2924917 200928	2028	56.3	74162.50	34.27	0	1	0
2925017 200928	2028	56.4	73837.50	34.21	0	1	0
2925117 200928	2028	56.5	73762.50	34.15	0	1	0
2925217 200928	2028	56.6	75312.50	34.14	0	1	0
2925317 200928	2028	56.7	76200.00	34.15	0	1	0
2925417 200928	2028	56.8	74100.00	34.21	0	1	0
2925517 200928	2028	56.9	75137.50	34.19	0	1	0
2925617 200928	2028	57.0	74212.50	34.21	0	1	0
2925727 200928	2028	57.1	72950.00	34.12	0	1	0
2925827 200928	2028	57.2	74187.50	34.02	0	1	0
2925927 200928	2028	57.3	73437.50	34.04	0	1	0
2926027 200928	2028	57.4	74300.00	34.01	0	1	0
2926127 200928	2028	57.5	74087.50	34.03	0	1	0
2926227 200928	2028	57.6	74712.50	34.05	0	1	0
2926327 200928	2028	57.7	76575.00	34.02	0	1	0
2926427 200928	2028	57.8	73700.00	34.04	0	1	0
2926527 200928	2028	57.9	73875.00	34.02	0	1	0
2926627 200928	2028	58.0	76500.00	33.96	0	1	0
2926737 200928	2028	58.1	74287.50	34.06	0	1	0
2926837 200928	2028	58.2	76937.50	34.12	0	1	0
2926937 200928	2028	58.3	75525.00	34.25	0	1	0
2927037 200928	2028	58.4	74137.50	34.34	0	1	0
2927137 200928	2028	58.5	73400.00	34.34	0	1	0
2927237 200928	2028	58.6	74012.50	34.30	0	1	0
2927337 200928	2028	58.7	74487.50	34.27	0	1	0
2927437 200928	2028	58.8	73162.50	34.18	0	1	0
2927537 200928	2028	58.9	74925.00	34.15	0	1	0
2927637 200928	2028	59.0	74000.00	34.20	0	1	0
2927737 200928	2028	59.1	74500.00	34.09	0	1	0
2927837 200928	2028	59.2	74737.50	34.10	0	1	0
2927947 200928	2028	59.3	75875.00	34.00	0	1	0
2928037 200928	2028	59.4	73962.50	34.02	0	1	0
2928137 200928	2028	59.5	75662.50	34.01	0	1	0
2928236 200928	2028	59.6	74112.50	34.11	0	1	0
2928337 200928	2028	59.7	75225.00	34.11	0	1	0
2928446 200928	2028	59.8	75000.00	34.15	0	1	0
2928536 200928	2028	59.9	75512.50	34.23	0	1	0
2928637 200928	2029	0.0	74437.50	34.26	0	1	0
2928747 200928	2029	0.1	73662.50	34.28	0	1	0
2928847 200928	2029	0.2	74550.00	34.24	0	1	0
2928947 200928	2029	0.3	73337.50	34.23	0	1	0
2929047 200928	2029	0.4	74250.00	34.12	0	1	0
2929147 200928	2029	0.5	74387.50	34.13	0	1	0
2929247 200928	2029	0.6	75212.50	34.07	0	1	0
2929347 200928	2029	0.7	73612.50	34.12	0	1	0
2929447 200928	2029	0.8	74287.50	34.05	0	1	0
2929547 200928	2029	0.9	74262.50	34.02	0	1	0
2929647 200928	2029	1.0	73775.00	33.96	0	1	0
2929757 200928	2029	1.1	75712.50	33.93	0	1	0
2929857 200928	2029	1.2	74475.00	34.02	0	1	0
2929957 200928	2029	1.3	75975.00	34.02	0	1	0
2930057 200928	2029	1.4	75200.00	34.14	0	1	0
2930158 200928	2029	1.5	73975.00	34.18	0	1	0
2930258 200928	2029	1.6	75687.50	34.16	0	1	0
2930358 200928	2029	1.7	73425.00	34.18	0	1	0
2930457 200928	2029	1.8	75975.00	34.17	0	1	0
2930557 200928	2029	1.9	75350.00	34.25	0	1	0
2930657 200928	2029	2.0	73050.00	34.30	0	1	0
2930757 200928	2029	2.1	74300.00	34.27	0	1	0
2930857 200928	2029	2.2	74050.00	34.20	0	1	0
2930957 200928	2029	2.3	73187.50	34.18	0	1	0
2931057 200928	2029	2.4	73787.50	34.06	0	1	0
2931157 200928	2029	2.5	74800.00	34.00	0	1	0
2931257 200928	2029	2.6	76587.50	34.03	0	1	0
2931357 200928	2029	2.7	76100.00	34.07	0	1	0
2931457 200928	2029	2.8	73675.00	34.19	0	1	0
2931557 200928	2029	2.9	74775.00	34.09	0	1	0
2931657 200928	2029	3.0	73650.00	34.06	0	1	0
2931767 200928	2029	3.1	75200.00	34.09	0	1	0
2931867 200928	2029	3.2	74175.00	34.13	0	1	0
2931967 200928	2029	3.3	74625.00	34.14	0	1	0
2932067 200928	2029	3.4	75375.00	34.20	0	1	0
2932167 200928	2029	3.5	73612.50	34.27	0	1	0
2932267 200928	2029	3.6	75450.00	34.22	0	1	0
2932367 200928	2029	3.7	75787.50	34.17	0	1	0
2932467 200928	2029	3.8	73750.00	34.15	0	1	0
2932567 200928	2029	3.9	74875.00	34.16	0	1	0
2932667 200928	2029	4.0	73962.50	34.16	0	1	0
2932777 200928	2029	4.1	75337.50	34.18	0	1	0
2932876 200928	2029	4.2	74575.00	34.18	0	1	0
2932976 200928	2029	4.3	75250.00	34.20	0	1	0
2933076 200928	2029	4.4	75337.50	34.23	0	1	0
2933176 200928	2029	4.5	74550.00	34.23	0	1	0
2933276 200928	2029	4.6	74725.00	34.27	0	1	0
2933376 200928	2029	4.7	73762.50	34.24	0	1	0
2933476 200928	2029	4.8	75562.50	34.15	0	1	0
2933576 200928	2029	4.9	73337.50	34.23	0	1	0
2933676 200928	2029	5.0	75850.00	34.16	0	1	0
2933786 200928	2029	5.1	75162.50	34.24	0	1	0
2933886 200928	2029	5.2	75312.50	34.24	0	1	0
2933986 200928	2029	5.3	74350.00	34.27	0	1	0
2934086 200928	2029	5.4	75237.50	34.23	0	1	0
2934176 200928	2029	5.5	74462.50	34.22	0	1	0
2934286 200928	2029	5.6	74100.00	34.22	0	1	0
2934376 200928	2029	5.7	75400.00	34.19	0	1	0
2934486 200928	2029	5.8	76275.00	34.26	0	1	0
2934586 200928	2029	5.9	73362.50	34.30	0	1	0
2934676 200928	2029	6.0	74950.00	34.30	0	1	0
2934786 200928	2029	6.1	73150.00	34.26	0	1	0
2934886 200928	2029	6.2	74975.00	34.17	0	1	0
2934986 200928	2029	6.3	74412.50	34.15	0	1	0
2935086 200928	2029	6.4	75350.00	34.15	0	1	0
2935186 200928	2029	6.5	75600.00	34.16	0	1	0
2935286 200928	2029	6.6	73962.50	34.21	0	1	0
2935386 200928	2029	6.7	74175.00	34.20	0	1	0
2935486 200928	2029	6.8	75437.50	34.15	0	1	0
2935586 200928	2029	6.9	74462.50	34.11	0	1	0
2935686 200928	2029	7.0	75762.50	34.16	0	1	0
2935786 200928	2029	7.1	73650.00	34.20	0	1	0
2935896 200928	2029	7.2	74600.00	34.22	0	1	0
2935996 200928	2029	7.3	75887.50	34.20	0	1	0
2936096 200928	2029	7.4	75937.50	34.27	0	1	0
2936196 200928	2029	7.5	73887.50	34.30	0	1	0
2936296 200928	2029	7.6	75187.50	34.22	0	1	0
2936396 200928	2029	7.7	76850.00	34.27	0	1	0
2936496 200928	2029	7.8	74987.50	34.39	0	1	0
2936596 200928	2029	7.9	73125.00	34.37	0	1	0
2936696 200928	2029	8.0	73462.50	34.31	0	1	0
2936796 200928	2029	8.1	76125.00	34.21	0	1	0
2936906 200928	2029	8.2	73862.50	34.32	0	1	0
2937006 200928	2029	8.3	74137.50	34.29	0	1	0
2937106 200928	2029	8.4	75175.00	34.21	0	1	0
2937206 200928	2029	8.5	74875.00	34.18	0	1	0
2937306 200928	2029	8.6	75062.50	34.22	0	1	0
2937406 200928	2029	8.7	74800.00	34.21	0	1	0
2937505 200928	2029	8.8	72925.00	34.12	0	1	0
2937605 200928	2029	8.9	73612.50	34.03	0	1	0
2937705 200928	2029	9.0	73637.50	34.05	0	1	0
2937805 200928	2029	9.1	77125.00	34.06	0	1	0
2937905 200928	2029	9.2	73425.00	34.10	0	1	0
2938015 200928	2029	9.3	74650.00	34.08	0	1	0
2938105 200928	2029	9.4	72662.50	34.11	0	1	0
2938205 200928	2029	9.5	74550.00	33.99	0	1	0
2938305 200928	2029	9.6	73562.50	33.98	0	1	0
2938405 200928	2029	9.7	74262.50	33.91	0	1	0
2938515 200928	2029	9.8	75775.00	33.89	0	1	0
2938605 200928	2029	9.9	75950.00	34.02	0	1	0
2938704 200928	2029	10.0	74025.00	34.12	0	1	0
2938805 200928	2029	10.1	75550.00	34.14	0	1	0
2938914 200928	2029	10.2	75312.50	34.07	0	1	0
2939015 200928	2029	10.3	74437.50	34.15	0	1	0
2939115 200928	2029	10.4	73700.00	34.14	0	1	0
2939214 200928	2029	10.5	74962.50	34.19	0	1	0
2939315 200928	2029	10.6	73737.50	34.21	0	1	0
2939414 200928	2029	10.7	75987.50	34.22	0	1	0
2939515 200928	2029	10.8	74087.50	34.29	0	1	0
2939615 200928	2029	10.9	75375.00	34.22	0	1	0
2939714 200928	2029	11.0	74712.50	34.19	0	1	0
2939814 200928	2029	11.1	75100.00	34.22	0	1	0
2939924 200928	2029	11.2	73712.50	34.20	0	1	0
2940024 200928	2029	11.3	74387.50	34.13	0	1	0
2940124 200928	2029	11.4	74650.00	34.13	0	1	0
2940224 200928	2029	11.5	74500.00	34.17	0	1	0
2940324 200928	2029	11.6	75087.50	34.15	0	1	0
2940424 200928	2029	11.7	72012.50	34.21	0	1	0
2940524 200928	2029	11.8	75687.50	34.03	0	1	0
2940624 200928	2029	11.9	75075.00	34.11	0	1	0
2940724 200928	2029	12.0	74462.50	34.09	0	1	0
2940824 200928	2029	12.1	74687.50	34.08	0	1	0
2940934 200928	2029	12.2	74875.00	34.06	0	1	0
2941034 200928	2029	12.3	73712.50	34.11	0	1	0
2941134 200928	2029	12.4	75462.50	34.08	0	1	0
2941234 200928	2029	12.5	75062.50	34.12	0	1	0
2941334 200928	2029	12.6	74937.50	34.15	0	1	0
2941434 200928	2029	12.7	74737.50	34.14	0	1	0
2941534 200928	2029	12.8	73187.50	34.26	0	1	0
2941634 200928	2029	12.9	77050.00	34.15	0	1	0
2941734 200928	2029	13.0	74087.50	34.24	0	1	0
2941834 200928	2029	13.1	76437.50	34.22	0	1	0
2941934 200928	2029	13.2	74512.50	34.30	0	1	0
2942043 200928	2029	13.3	74550.00	34.28	0	1	0
2942133 200928	2029	13.4	74487.50	34.32	0	1	0
2942233 200928	2029	13.5	74325.00	34.28	0	1	0
2942334 200928	2029	13.6	73037.50	34.24	0	1	0
2942434 200928	2029	13.7	74500.00	34.16	0	1	0
2942544 200928	2029	13.8	73837.50	34.15	0	1	0
2942634 200928	2029	13.9	74537.50	34.18	0	1	0
2942733 200928	2029	14.0	74575.00	34.06	0	1	0
2942833 200928	2029	14.1	75712.50	34.09	0	1	0
2942943 200928	2029	14.2	75212.50	34.05	0	1	0
2943043 200928	2029	14.3	76387.50	34.08	0	1	0
2943144 200928	2029	14.4	74025.00	34.17	0	1	0
2943244 200928	2029	14.5	73862.50	34.15	0	1	0
2943343 200928	2029	14.6	71387.50	34.13	0	1	0
2943443 200928	2029	14.7	73525.00	34.05	0	1	0
2943543 200928	2029	14.8	75012.50	34.01	0	1	0
2943644 200928	2029	14.9	74650.00	34.06	0	1	0
2943744 200928	2029	15.0	74550.00	34.07	0	1	0
2943843 200928	2029	15.1	74825.00	34.06	0	1	0
2943953 200928	2029	15.2	74112.50	34.02	0	1	0
2944053 200928	2029	15.3	75400.00	33.98	0	1	0
2944153 200928	2029	15.4	75450.00	33.93	0	1	0
2944253 200928	2029	15.5	75137.50	33.99	0	1	0
2944353 200928	2029	15.6	75075.00	34.05	0	1	0
2944453 200928	2029	15.7	73812.50	34.22	0	1	0
2944553 200928	2029	15.8	74987.50	34.23	0	1	0
2944653 200928	2029	15.9	75837.50	34.23	0	1	0
2944753 200928	2029	16.0	75425.00	34.28	0	1	0
2944853 200928	2029	16.1	75200.00	34.32	0	1	0
2944953 200928	2029	16.2	73850.00	34.34	0	1	0
2945063 200928	2029	16.3	73387.50	34.33	0	1	0
2945153 200928	2029	16.4	75375.00	34.24	0	1	0
2945253 200928	2029	16.5	75175.00	34.23	0	1	0
2945363 200928	2029	16.6	74575.00	34.24	0	1	0
2945453 200928	2029	16.7	73725.00	34.21	0	1	0
2945563 200928	2029	16.8	74087.50	34.21	0	1	0
2945663 200928	2029	16.9	74875.00	34.17	0	1	0
2945753 200928	2029	17.0	73575.00	34.13	0	1	0
2945863 200928	2029	17.1	73250.00	34.04	0	1	0
2945963 200928	2029	17.2	73850.00	33.95	0	1	0
2946063 200928	2029	17.3	75562.50	33.95	0	1	0
2946163 200928	2029	17.4	77287.50	34.05	0	1	0
2946262 200928	2029	17.5	75125.00	34.14	0	1	0
2946362 200928	2029	17.6	74937.50	34.14	0	1	0
2946462 200928	2029	17.7	75212.50	34.15	0	1	0
2946562 200928	2029	17.8	73862.50	34.22	0	1	0
2946662 200928	2029	17.9	74100.00	34.21	0	1	0
2946762 200928	2029	18.0	74975.00	34.17	0	1	0
2946862 200928	2029	18.1	74300.00	34.24	0	1	0
2946972 200928	2029	18.2	76487.50	34.28	0	1	0
2947072 200928	2029	18.3	73000.00	34.40	0	1	0
2947172 200928	2029	18.4	73550.00	34.29	0	1	0
2947272 200928	2029	18.5	74725.00	34.12	0	1	0
2947372 200928	2029	18.6	73925.00	34.10	0	1	0
2947472 200928	2029	18.7	75475.00	34.06	0	1	0
2947572 200928	2029	18.8	74637.50	34.07	0	1	0
2947672 200928	2029	18.9	73900.00	34.10	0	1	0
2947772 200928	2029	19.0	75200.00	34.09	0	1	0
2947872 200928	2029	19.1	73487.50	34.10	0	1	0
2947982 200928	2029	19.2	75250.00	34.07	0	1	0
2948082 200928	2029	19.3	75350.00	34.01	0	1	0
2948182 200928	2029	19.4	76250.00	34.12	0	1	0
2948282 200928	2029	19.5	74425.00	34.24	0	1	0
2948382 200928	2029	19.6	73600.00	34.23	0	1	0
2948482 200928	2029	19.7	74937.50	34.21	0	1	0
2948582 200928	2029	19.8	74287.50	34.19	0	1	0
2948682 200928	2029	19.9	73562.50	34.17	0	1	0
2948782 200928	2029	20.0	76700.00	34.16	0	1	0
2948882 200928	2029	20.1	75462.50	34.22	0	1	0
2948982 200928	2029	20.2	74637.50	34.31	0	1	0
2949082 200928	2029	20.3	75550.00	34.28	0	1	0
2949181 200928	2029	20.4	74487.50	34.29	0	1	0
2949281 200928	2029	20.5	73625.00	34.21	0	1	0
2949381 200928	2029	20.6	76275.00	34.18	0	1	0
2949481 200928	2029	20.7	75962.50	34.30	0	1	0
2949591 200928	2029	20.8	73550.00	34.34	0	1	0
2949681 200928	2029	20.9	74112.50	34.31	0	1	0
2949781 200928	2029	21.0	74225.00	34.34	0	1	0
2949881 200928	2029	21.1	76537.50	34.22	0	1	0
2949991 200928	2029	21.2	73725.00	34.27	0	1	0
2950091 200928	2029	21.3	74525.00	34.23	0	1	0
2950191 200928	2029	21.4	73362.50	34.19	0	1	0
2950291 200928	2029	21.5	76912.50	34.14	0	1	0
2950391 200928	2029	21.6	74375.00	34.28	0	1	0
2950491 200928	2029	21.7	75862.50	34.20	0	1	0
2950591 200928	2029	21.8	74250.00	34.19	0	1	0
2950691 200928	2029	21.9	73237.50	34.22	0	1	0
2950791 200928	2029	22.0	73575.00	34.19	0	1	0
2950891 200928	2029	22.1	75662.50	34.16	0	1	0
2951001 200928	2029	22.2	74475.00	34.12	0	1	0
2951101 200928	2029	22.3	75125.00	34.15	0	1	0
2951201 200928	2029	22.4	73462.50	34.18	0	1	0
2951301 200928	2029	22.5	75250.00	34.18	0	1	0
2951401 200928	2029	22.6	73237.50	34.11	0	1	0
2951501 200928	2029	22.7	75162.50	34.06	0	1	0
2951601 200928	2029	22.8	73187.50	34.02	0	1	0
2951701 200928	2029	22.9	74787.50	33.98	0	1	0
2951800 200928	2029	23.0	74550.00	34.05	0	1	0
2951901 200928	2029	23.1	72762.50	34.09	0	1	0
2952010 200928	2029	23.2	74975.00	33.96	0	1	0
2952110 200928	2029	23.3	74175.00	33.98	0	1	0
2952210 200928	2029	23.4	73350.00	33.94	0	1	0
2952310 200928	2029	23.5	75825.00	33.93	0	1	0
2952410 200928	2029	23.6	76012.50	33.96	0	1	0
2952510 200928	2029	23.7	75612.50	34.09	0	1	0
2952610 200928	2029	23.8	73287.50	34.11	0	1	0
2952710 200928	2029	23.9	74737.50	34.11	0	1	0
2952810 200928	2029	24.0	76837.50	34.11	0	1	0
2952910 200928	2029	24.1	76175.00	34.21	0	1	0
2953010 200928	2029	24.2	74712.50	34.36	0	1	0
2953110 200928	2029	24.3	75150.00	34.35	0	1	0
2953210 200928	2029	24.4	73737.50	34.40	0	1	0
2953310 200928	2029	24.5	74750.00	34.41	0	1	0
2953410 200928	2029	24.6	75000.00	34.37	0	1	0
2953510 200928	2029	24.7	71950.00	34.32	0	1	0
2953610 200928	2029	24.8	75387.50	34.16	0	1	0
2953710 200928	2029	24.9	75675.00	34.25	0	1	0
2953810 200928	2029	25.0	73312.50	34.29	0	1	0
2953910 200928	2029	25.1	74425.00	34.13	0	1	0
2954020 200928	2029	25.2	74350.00	34.05	0	1	0
2954120 200928	2029	25.3	75587.50	34.04	0	1	0
2954220 200928	2029	25.4	74837.50	34.06	0	1	0
2954320 200928	2029	25.5	73837.50	34.11	0	1	0
2954420 200928	2029	25.6	73825.00	34.07	0	1	0
2954520 200928	2029	25.7	76150.00	34.01	0	1	0
2954619 200928	2029	25.8	74162.50	34.20	0	1	0
2954720 200928	2029	25.9	74637.50	34.15	0	1	0
2954820 200928	2029	26.0	76062.50	34.10	0	1	0
2954919 200928	2029	26.1	73925.00	34.22	0	1	0
2955029 200928	2029	26.2	74287.50	34.20	0	1	0
2955129 200928	2029	26.3	74287.50	34.20	0	1	0
2955229 200928	2029	26.4	75850.00	34.14	0	1	0
2955329 200928	2029	26.5	73550.00	34.19	0	1	0
2955429 200928	2029	26.6	73612.50	34.17	0	1	0
2955529 200928	2029	26.7	75675.00	34.16	0	1	0
2955629 200928	2029	26.8	74825.00	34.14	0	1	0
2955729 200928	2029	26.9	74487.50	34.17	0	1	0
2955829 200928	2029	27.0	74862.50	34.17	0	1	0
2955929 200928	2029	27.1	72262.50	34.11	0	1	0
2956039 200928	2029	27.2	73912.50	34.04	0	1	0
2956139 200928	2029	27.3	76400.00	34.02	0	1	0
2956239 200928	2029	27.4	75025.00	34.11	0	1	0
2956339 200928	2029	27.5	73612.50	34.08	0	1	0
2956439 200928	2029	27.6	74462.50	34.08	0	1	0
2956539 200928	2029	27.7	73987.50	34.12	0	1	0
2956639 200928	2029	27.8	74300.00	34.04	0	1	0
2956739 200928	2029	27.9	73737.50	34.02	0	1	0
2956839 200928	2029	28.0	73212.50	33.99	0	1	0
2956938 200928	2029	28.1	73987.50	33.91	0	1	0
2957038 200928	2029	28.2	73450.00	33.99	0	1	0
2957138 200928	2029	28.3	74537.50	33.97	0	1	0
2957238 200928	2029	28.4	73625.00	33.88	0	1	0
2957338 200928	2029	28.5	74687.50	33.82	0	1	0
2957438 200928	2029	28.6	75000.00	33.87	0	1	0
2957538 200928	2029	28.7	75675.00	33.89	0	1	0
2957638 200928	2029	28.8	75850.00	33.97	0	1	0
2957738 200928	2029	28.9	75612.50	34.04	0	1	0
2957838 200928	2029	29.0	74162.50	34.12	0	1	0
2957938 200928	2029	29.1	74087.50	34.17	0	1	0
2958048 200928	2029	29.2	73075.00	34.17	0	1	0
2958148 200928	2029	29.3	71525.00	34.15	0	1	0
2958248 200928	2029	29.4	76537.50	34.02	0	1	0
2958348 200928	2029	29.5	73887.50	34.15	0	1	0
2958448 200928	2029	29.6	74775.00	34.11	0	1	0
2958548 200928	2029	29.7	75037.50	34.10	0	1	0
2958648 200928	2029	29.8	73212.50	34.07	0	1	0
2958748 200928	2029	29.9	74962.50	33.96	0	1	0
2958848 200928	2029	30.0	75762.50	33.93	0	1	0
2958948 200928	2029	30.1	76787.50	34.00	0	1	0
2959058 200928	2029	30.2	74787.50	34.12	0	1	0
2959158 200928	2029	30.3	74837.50	34.20	0	1	0
2959258 200928	2029	30.4	74700.00	34.35	0	1	0
2959358 200928	2029	30.5	75737.50	34.26	0	1	0
2959458 200928	2029	30.6	75700.00	34.35	0	1	0
2959557 200928	2029	30.7	73825.00	34.39	0	1	0
2959657 200928	2029	30.8	75275.00	34.33	0	1	0
2959757 200928	2029	30.9	72100.00	34.43	0	1	0
2959857 200928	2029	31.0	73887.50	34.30	0	1	0
2959957 200928	2029	31.1	73937.50	34.21	0	1	0
3000057 200928	2029	31.2	75550.00	34.09	0	1	0
3000167 200928	2029	31.3	75237.50	34.12	0	1	0
3000257 200928	2029	31.4	75487.50	34.14	0	1	0
3000357 200928	2029	31.5	75250.00	34.17	0	1	0
3000457 200928	2029	31.6	76087.50	34.15	0	1	0
3000557 200928	2029	31.7	73987.50	34.17	0	1	0
3000667 200928	2029	31.8	73700.00	34.18	0	1	0
3000757 200928	2029	31.9	74387.50	34.11	0	1	0
3000857 200928	2029	32.0	75125.00	34.21	0	1	0
3000957 200928	2029	32.1	73850.00	34.26	0	1	0
3001067 200928	2029	32.2	74275.00	34.26	0	1	0
3001167 200928	2029	32.3	75412.50	34.20	0	1	0
3001267 200928	2029	32.4	73987.50	34.21	0	1	0
3001367 200928	2029	32.5	74712.50	34.14	0	1	0
3001467 200928	2029	32.6	73525.00	34.12	0	1	0
3001567 200928	2029	32.7	74075.00	34.00	0	1	0
3001667 200928	2029	32.8	73950.00	34.01	0	1	0
3001767 200928	2029	32.9	75350.00	34.02	0	1	0
3001866 200928	2029	33.0	75425.00	34.06	0	1	0
3001966 200928	2029	33.1	74862.50	34.08	0	1	0
3002076 200928	2029	33.2	73487.50	34.12	0	1	0
3002176 200928	2029	33.3	75162.50	34.09	0	1	0
3002276 200928	2029	33.4	74637.50	34.07	0	1	0
3002376 200928	2029	33.5	73212.50	34.10	0	1	0
3002476 200928	2029	33.6	73900.00	34.04	0	1	0
3002577 200928	2029	33.7	72625.00	34.05	0	1	0
3002677 200928	2029	33.8	75325.00	33.99	0	1	0
3002777 200928	2029	33.9	74737.50	34.05	0	1	0
3002876 200928	2029	34.0	73987.50	34.02	0	1	0
3002976 200928	2029	34.1	73937.50	33.96	0	1	0
3003086 200928	2029	34.2	74650.00	33.92	0	1	0
3003186 200928	2029	34.3	74750.00	33.97	0	1	0
3003286 200928	2029	34.4	75575.00	33.95	0	1	0
3003386 200928	2029	34.5	73662.50	33.99	0	1	0
3003486 200928	2029	34.6	73350.00	34.01	0	1	0
3003586 200928	2029	34.7	76275.00	33.99	0	1	0
3003686 200928	2029	34.8	74137.50	34.15	0	1	0
3003786 200928	2029	34.9	74975.00	34.10	0	1	0
3003886 200928	2029	35.0	76162.50	34.11	0	1	0
3003986 200928	2029	35.1	75112.50	34.21	0	1	0
3004086 200928	2029	35.2	76462.50	34.26	0	1	0
3004186 200928	2029	35.3	76750.00	34.34	0	1	0
3004286 200928	2029	35.4	73625.00	34.43	0	1	0
3004386 200928	2029	35.5	74400.00	34.34	0	1	0
3004486 200928	2029	35.6	75100.00	34.38	0	1	0
3004586 200928	2029	35.7	75462.50	34.46	0	1	0
3004686 200928	2029	35.8	74037.50	34.42	0	1	0
3004786 200928	2029	35.9	75200.00	34.41	0	1	0
3004886 200928	2029	36.0	74412.50	34.42	0	1	0
3004986 200928	2029	36.1	73575.00	34.35	0	1	0
3005096 200928	2029	36.2	74850.00	34.28	0	1	0
3005196 200928	2029	36.3	75250.00	34.20	0	1	0
3005296 200928	2029	36.4	76325.00	34.14	0	1	0
3005396 200928	2029	36.5	75075.00	34.26	0	1	0
3005496 200928	2029	36.6	75287.50	34.29	0	1	0
3005596 200928	2029	36.7	76362.50	34.30	0	1	0
3005696 200928	2029	36.8	74837.50	34.34	0	1	0
3005796 200928	2029	36.9	73012.50	34.37	0	1	0
3005896 200928	2029	37.0	76250.00	34.27	0	1	0
3005996 200928	2029	37.1	75050.00	34.36	0	1	0
3006106 200928	2029	37.2	74962.50	34.42	0	1	0
3006206 200928	2029	37.3	76462.50	34.43	0	1	0
3006306 200928	2029	37.4	74662.50	34.48	0	1	0
3006406 200928	2029	37.5	76675.00	34.41	0	1	0
3006506 200928	2029	37.6	75187.50	34.48	0	1	0
3006605 200928	2029	37.7	74275.00	34.48	0	1	0
3006706 200928	2029	37.8	73100.00	34.38	0	1	0
3006806 200928	2029	37.9	75062.50	34.30	0	1	0
3006906 200928	2029	38.0	74225.00	34.40	0	1	0
3007006 200928	2029	38.1	74875.00	34.30	0	1	0
3007115 200928	2029	38.2	74487.50	34.30	0	1	0
3007216 200928	2029	38.3	74600.00	34.28	0	1	0
3007316 200928	2029	38.4	74325.00	34.19	0	1	0
3007405 200928	2029	38.5	73787.50	34.18	0	1	0
3007515 200928	2029	38.6	72912.50	34.05	0	1	0
3007615 200928	2029	38.7	73925.00	33.94	0	1	0
3007715 200928	2029	38.8	74737.50	33.93	0	1	0
3007815 200928	2029	38.9	75250.00	34.00	0	1	0
3007915 200928	2029	39.0	76837.50	34.01	0	1	0
3008015 200928	2029	39.1	74925.00	34.13	0	1	0
3008115 200928	2029	39.2	72600.00	34.13	0	1	0
3008215 200928	2029	39.3	74212.50	34.05	0	1	0
3008315 200928	2029	39.4	75337.50	34.03	0	1	0
3008416 200928	2029	39.5	74975.00	34.07	0	1	0
3008515 200928	2029	39.6	74575.00	34.13	0	1	0
3008615 200928	2029	39.7	74125.00	34.20	0	1	0
3008715 200928	2029	39.8	75550.00	34.21	0	1	0
3008815 200928	2029	39.9	74762.50	34.25	0	1	0
3008915 200928	2029	40.0	74300.00	34.23	0	1	0
3009015 200928	2029	40.1	73975.00	34.11	0	1	0
3009125 200928	2029	40.2	73900.00	34.07	0	1	0
3009225 200928	2029	40.3	75800.00	34.13	0	1	0
3009325 200928	2029	40.4	75325.00	34.20	0	1	0
3009425 200928	2029	40.5	74450.00	34.20	0	1	0
3009525 200928	2029	40.6	76187.50	34.17	0	1	0
3009625 200928	2029	40.7	74987.50	34.25	0	1	0
3009725 200928	2029	40.8	77062.50	34.29	0	1	0
3009825 200928	2029	40.9	75175.00	34.35	0	1	0
3009925 200928	2029	41.0	74950.00	34.37	0	1	0
3010025 200928	2029	41.1	73350.00	34.40	0	1	0
3010135 200928	2029	41.2	76287.50	34.37	0	1	0
3010234 200928	2029	41.3	76325.00	34.48	0	1	0
3010335 200928	2029	41.4	74512.50	34.50	0	1	0
3010434 200928	2029	41.5	75025.00	34.47	0	1	0
3010534 200928	2029	41.6	73900.00	34.49	0	1	0
3010634 200928	2029	41.7	74725.00	34.39	0	1	0
3010734 200928	2029	41.8	75100.00	34.38	0	1	0
3010834 200928	2029	41.9	75837.50	34.29	0	1	0
3010934 200928	2029	42.0	74162.50	34.32	0	1	0
3011034 200928	2029	42.1	75200.00	34.29	0	1	0
3011134 200928	2029	42.2	75687.50	34.37	0	1	0
3011244 200928	2029	42.3	76000.00	34.34	0	1	0
3011334 200928	2029	42.4	73887.50	34.33	0	1	0
3011434 200928	2029	42.5	72925.00	34.30	0	1	0
3011534 200928	2029	42.6	73600.00	34.20	0	1	0
3011634 200928	2029	42.7	75150.00	34.19	0	1	0
3011744 200928	2029	42.8	75925.00	34.21	0	1	0
3011834 200928	2029	42.9	74662.50	34.25	0	1	0
3011934 200928	2029	43.0	75187.50	34.19	0	1	0
3012034 200928	2029	43.1	74150.00	34.24	0	1	0
3012144 200928	2029	43.2	76112.50	34.19	0	1	0
3012244 200928	2029	43.3	75175.00	34.21	0	1	0
3012344 200928	2029	43.4	75337.50	34.17	0	1	0
3012444 200928	2029	43.5	73487.50	34.24	0	1	0
3012544 200928	2029	43.6	73962.50	34.27	0	1	0
3012644 200928	2029	43.7	75087.50	34.28	0	1	0
3012744 200928	2029	43.8	71950.00	34.28	0	1	0
3012844 200928	2029	43.9	73625.00	34.10	0	1	0
3012944 200928	2029	44.0	73562.50	34.05	0	1	0
3013044 200928	2029	44.1	72650.00	33.98	0	1	0
3013153 200928	2029	44.2	74975.00	33.91	0	1	0
3013253 200928	2029	44.3	75900.00	33.86	0	1	0
3013353 200928	2029	44.4	73825.00	33.89	0	1	0
3013453 200928	2029	44.5	75287.50	33.83	0	1	0
3013553 200928	2029	44.6	76412.50	33.91	0	1	0
3013653 200928	2029	44.7	73987.50	34.02	0	1	0
3013753 200928	2029	44.8	74487.50	33.97	0	1	0
3013853 200928	2029	44.9	74412.50	34.08	0	1	0
3013953 200928	2029	45.0	76062.50	34.12	0	1	0
3014053 200928	2029	45.1	72612.50	34.23	0	1	0
3014163 200928	2029	45.2	75862.50	34.23	0	1	0
3014263 200928	2029	45.3	75862.50	34.27	0	1	0
3014363 200928	2029	45.4	75050.00	34.27	0	1	0
3014453 200928	2029	45.5	74125.00	34.32	0	1	0
3014563 200928	2029	45.6	77212.50	34.27	0	1	0
3014663 200928	2029	45.7	73712.50	34.31	0	1	0
3014763 200928	2029	45.8	72612.50	34.29	0	1	0
3014863 200928	2029	45.9	75962.50	34.21	0	1	0
3014963 200928	2029	46.0	75062.50	34.28	0	1	0
3015063 200928	2029	46.1	72425.00	34.23	0	1	0
3015163 200928	2029	46.2	76475.00	34.22	0	1	0
3015263 200928	2029	46.3	76475.00	34.25	0	1	0
3015363 200928	2029	46.4	75150.00	34.28	0	1	0
3015463 200928	2029	46.5	76200.00	34.28	0	1	0
3015563 200928	2029	46.6	76937.50	34.38	0	1	0
3015663 200928	2029	46.7	74450.00	34.37	0	1	0
3015763 200928	2029	46.8	75562.50	34.40	0	1	0
3015863 200928	2029	46.9	74362.50	34.53	0	1	0
3015963 200928	2029	47.0	74825.00	34.46	0	1	0
3016063 200928	2029	47.1	75587.50	34.45	0	1	0
3016173 200928	2029	47.2	76562.50	34.59	0	1	0
3016273 200928	2029	47.3	76562.50	34.60	0	1	0
3016372 200928	2029	47.4	73587.50	34.60	0	1	0
3016472 200928	2029	47.5	75487.50	34.53	0	1	0
3016572 200928	2029	47.6	75075.00	34.50	0	1	0
3016672 200928	2029	47.7	75950.00	34.41	0	1	0
3016772 200928	2029	47.8	74650.00	34.48	0	1	0
3016872 200928	2029	47.9	73662.50	34.44	0	1	0
3016972 200928	2029	48.0	74975.00	34.41	0	1	0
3017072 200928	2029	48.1	74625.00	34.41	0	1	0
3017182 200928	2029	48.2	74825.00	34.37	0	1	0
3017282 200928	2029	48.3	73400.00	34.29	0	1	0
3017382 200928	2029	48.4	73250.00	34.15	0	1	0
3017482 200928	2029	48.5	74762.50	34.14	0	1	0
3017582 200928	2029	48.6	75862.50	34.10	0	1	0
3017682 200928	2029	48.7	74237.50	34.14	0	1	0
3017782 200928	2029	48.8	74250.00	34.06	0	1	0
3017882 200928	2029	48.9	73475.00	34.04	0	1	0
3017982 200928	2029	49.0	74587.50	34.03	0	1	0
3018082 200928	2029	49.1	73725.00	34.02	0	1	0
3018182 200928	2029	49.2	73650.00	33.98	0	1	0
3018292 200928	2029	49.3	75000.00	33.92	0	1	0
3018382 200928	2029	49.4	74612.50	34.00	0	1	0
3018481 200928	2029	49.5	74400.00	34.06	0	1	0
3018581 200928	2029	49.6	74425.00	34.04	0	1	0
3018681 200928	2029	49.7	75125.00	33.98	0	1	0
3018791 200928	2029	49.8	76087.50	34.02	0	1	0
3018881 200928	2029	49.9	74100.00	34.10	0	1	0
3018981 200928	2029	50.0	73137.50	34.13	0	1	0
3019081 200928	2029	50.1	74387.50	34.06	0	1	0
3019191 200928	2029	50.2	73312.50	34.09	0	1	0
3019291 200928	2029	50.3	74475.00	34.08	0	1	0
3019391 200928	2029	50.4	74975.00	34.05	0	1	0
3019491 200928	2029	50.5	73712.50	34.07	0	1	0
3019591 200928	2029	50.6	73725.00	34.04	0	1	0
3019691 200928	2029	50.7	74975.00	34.01	0	1	0
3019791 200928	2029	50.8	77000.00	34.00	0	1	0
3019891 200928	2029	50.9	73350.00	34.04	0	1	0
3019991 200928	2029	51.0	75450.00	34.01	0	1	0
3020091 200928	2029	51.1	75750.00	34.11	0	1	0
3020201 200928	2029	51.2	74925.00	34.17	0	1	0
3020301 200928	2029	51.3	73487.50	34.25	0	1	0
3020401 200928	2029	51.4	75775.00	34.20	0	1	0
3020501 200928	2029	51.5	73700.00	34.24	0	1	0
3020601 200928	2029	51.6	75550.00	34.24	0	1	0
3020701 200928	2029	51.7	73387.50	34.32	0	1	0
3020800 200928	2029	51.8	73287.50	34.25	0	1	0
3020900 200928	2029	51.9	74275.00	34.08	0	1	0
3021000 200928	2029	52.0	72862.50	34.12	0	1	0
3021100 200928	2029	52.1	75537.50	34.01	0	1	0
3021210 200928	2029	52.2	76875.00	34.00	0	1	0
3021310 200928	2029	52.3	74087.50	34.08	0	1	0
3021410 200928	2029	52.4	74587.50	34.11	0	1	0
3021510 200928	2029	52.5	74175.00	34.06	0	1	0
3021610 200928	2029	52.6	74200.00	34.08	0	1	0
3021710 200928	2029	52.7	74212.50	34.02	0	1	0
3021810 200928	2029	52.8	74587.50	34.05	0	1	0
3021910 200928	2029	52.9	75562.50	34.11	0	1	0
3022010 200928	2029	53.0	73875.00	34.17	0	1	0
3022110 200928	2029	53.1	74712.50	34.22	0	1	0
3022210 200928	2029	53.2	75625.00	34.18	0	1	0
3022320 200928	2029	53.3	74312.50	34.12	0	1	0
3022410 200928	2029	53.4	74587.50	34.13	0	1	0
3022510 200928	2029	53.5	73962.50	34.13	0	1	0
3022610 200928	2029	53.6	74150.00	34.12	0	1	0
3022710 200928	2029	53.7	74475.00	34.12	0	1	0
3022820 200928	2029	53.8	75575.00	34.13	0	1	0
3022910 200928	2029	53.9	73987.50	34.18	0	1	0
3023010 200928	2029	54.0	73250.00	34.11	0	1	0
3023110 200928	2029	54.1	75000.00	34.08	0	1	0
3023220 200928	2029	54.2	73012.50	34.09	0	1	0
3023320 200928	2029	54.3	73237.50	33.97	0	1	0
3023420 200928	2029	54.4	75612.50	33.93	0	1	0
3023520 200928	2029	54.5	73712.50	33.97	0	1	0
3023620 200928	2029	54.6	75575.00	33.96	0	1	0
3023720 200928	2029	54.7	76912.50	34.02	0	1	0
3023820 200928	2029	54.8	74375.00	34.13	0	1	0
3023919 200928	2029	54.9	74762.50	34.08	0	1	0
3024019 200928	2029	55.0	73725.00	34.12	0	1	0
3024119 200928	2029	55.1	76462.50	34.14	0	1	0
3024229 200928	2029	55.2	74487.50	34.20	0	1	0
3024329 200928	2029	55.3	74262.50	34.27	0	1	0
3024429 200928	2029	55.4	75562.50	34.31	0	1	0
3024529 200928	2029	55.5	76125.00	34.31	0	1	0
3024629 200928	2029	55.6	73537.50	34.42	0	1	0
3024729 200928	2029	55.7	75500.00	34.33	0	1	0
3024829 200928	2029	55.8	75000.00	34.27	0	1	0
3024929 200928	2029	55.9	74350.00	34.29	0	1	0
3025029 200928	2029	56.0	76187.50	34.28	0	1	0
3025129 200928	2029	56.1	73862.50	34.39	0	1	0
3025239 200928	2029	56.2	77787.50	34.27	0	1	0
3025339 200928	2029	56.3	75812.50	34.42	0	1	0
3025439 200928	2029	56.4	75250.00	34.49	0	1	0
3025539 200928	2029	56.5	74187.50	34.47	0	1	0
3025639 200928	2029	56.6	73900.00	34.39	0	1	0
3025739 200928	2029	56.7	75562.50	34.40	0	1	0
3025839 200928	2029	56.8	74400.00	34.41	0	1	0
3025939 200928	2029	56.9	75100.00	34.38	0	1	0
3026039 200928	2029	57.0	75575.00	34.41	0	1	0
3026139 200928	2029	57.1	75737.50	34.38	0	1	0
3026249 200928	2029	57.2	73287.50	34.47	0	1	0
3026339 200928	2029	57.3	75875.00	34.27	0	1	0
3026438 200928	2029	57.4	74250.00	34.27	0	1	0
3026538 200928	2029	57.5	76475.00	34.22	0	1	0
3026638 200928	2029	57.6	76062.50	34.33	0	1	0
3026738 200928	2029	57.7	70550.00	34.42	0	1	0
3026838 200928	2029	57.8	74650.00	34.20	0	1	0
3026938 200928	2029	57.9	74287.50	34.21	0	1	0
3027038 200928	2029	58.0	76437.50	34.17	0	1	0
3027138 200928	2029	58.1	75650.00	34.21	0	1	0
3027238 200928	2029	58.2	73062.50	34.21	0	1	0
3027348 200928	2029	58.3	75625.00	34.20	0	1	0
3027448 200928	2029	58.4	74237.50	34.19	0	1	0
3027548 200928	2029	58.5	76275.00	34.19	0	1	0
3027648 200928	2029	58.6	75300.00	34.18	0	1	0
3027748 200928	2029	58.7	73862.50	34.14	0	1	0
3027848 200928	2029	58.8	73325.00	34.29	0	1	0
3027948 200928	2029	58.9	74575.00	34.23	0	1	0
3028048 200928	2029	59.0	75875.00	34.25	0	1	0
3028148 200928	2029	59.1	72862.50	34.22	0	1	0
3028248 200928	2029	59.2	73937.50	34.10	0	1	0
3028358 200928	2029	59.3	75025.00	34.13	0	1	0
3028458 200928	2029	59.4	73362.50	34.11	0	1	0
3028558 200928	2029	59.5	75462.50	34.07	0	1	0
3028658 200928	2029	59.6	76212.50	34.03	0	1	0
3028758 200928	2029	59.7	72750.00	34.07	0	1	0
3028858 200928	2029	59.8	73562.50	34.02	0	1	0
3028958 200928	2029	59.9	74687.50	34.03	0	1	0
3029059 200928	2030	0.0	74012.50	34.04	0	1	0
3029158 200928	2030	0.1	73800.00	33.95	0	1	0
3029258 200928	2030	0.2	75187.50	34.00	0	1	0
3029358 200928	2030	0.3	72925.00	34.05	0	1	0
3029458 200928	2030	0.4	75812.50	33.96	0	1	0
3029558 200928	2030	0.5	73225.00	34.07	0	1	0
3029658 200928	2030	0.6	73462.50	33.97	0	1	0
3029758 200928	2030	0.7	73087.50	33.84	0	1	0
3029858 200928	2030	0.8	76575.00	33.86	0	1	0
3029958 200928	2030	0.9	74800.00	33.99	0	1	0
3030058 200928	2030	1.0	74862.50	34.00	0	1	0
3030158 200928	2030	1.1	74625.00	34.04	0	1	0
3030258 200928	2030	1.2	76737.50	34.08	0	1	0
3030368 200928	2030	1.3	74275.00	34.15	0	1	0
3030468 200928	2030	1.4	74450.00	34.21	0	1	0
3030568 200928	2030	1.5	75562.50	34.14	0	1	0
3030668 200928	2030	1.6	75450.00	34.25	0	1	0
3030768 200928	2030	1.7	73737.50	34.34	0	1	0
3030868 200928	2030	1.8	76350.00	34.37	0	1	0
3030968 200928	2030	1.9	75775.00	34.36	0	1	0
3031068 200928	2030	2.0	75362.50	34.40	0	1	0
3031168 200928	2030	2.1	76025.00	34.42	0	1	0
3031268 200928	2030	2.2	74225.00	34.49	0	1	0
3031377 200928	2030	2.3	74862.50	34.37	0	1	0
3031477 200928	2030	2.4	73762.50	34.40	0	1	0
3031577 200928	2030	2.5	74812.50	34.37	0	1	0
3031677 200928	2030	2.6	75887.50	34.34	0	1	0
3031777 200928	2030	2.7	74312.50	34.36	0	1	0
3031877 200928	2030	2.8	74750.00	34.38	0	1	0
3031977 200928	2030	2.9	75337.50	34.31	0	1	0
3032077 200928	2030	3.0	74775.00	34.29	0	1	0
3032177 200928	2030	3.1	76287.50	34.26	0	1	0
3032277 200928	2030	3.2	75225.00	34.28	0	1	0
3032387 200928	2030	3.3	74837.50	34.32	0	1	0
3032487 200928	2030	3.4	73462.50	34.32	0	1	0
3032577 200928	2030	3.5	74812.50	34.31	0	1	0
3032687 200928	2030	3.6	75337.50	34.31	0	1	0
3032787 200928	2030	3.7	74700.00	34.28	0	1	0
3032887 200928	2030	3.8	73787.50	34.30	0	1	0
3032987 200928	2030	3.9	76150.00	34.26	0	1	0
3033077 200928	2030	4.0	75275.00	34.29	0	1	0
3033187 200928	2030	4.1	75175.00	34.31	0	1	0
3033287 200928	2030	4.2	72437.50	34.26	0	1	0
3033387 200928	2030	4.3	75000.00	34.14	0	1	0
3033487 200928	2030	4.4	73937.50	34.15	0	1	0
3033587 200928	2030	4.5	74312.50	34.17	0	1	0
3033687 200928	2030	4.6	75737.50	34.15	0	1	0
3033787 200928	2030	4.7	74212.50	34.16	0	1	0
3033887 200928	2030	4.8	74350.00	34.14	0	1	0
3033987 200928	2030	4.9	73725.00	34.17	0	1	0
3034087 200928	2030	5.0	74512.50	34.06	0	1	0
3034187 200928	2030	5.1	74887.50	34.02	0	1	0
3034287 200928	2030	5.2	73687.50	34.01	0	1	0
3034397 200928	2030	5.3	73075.00	34.07	0	1	0
3034497 200928	2030	5.4	74925.00	33.98	0	1	0
3034597 200928	2030	5.5	75675.00	34.02	0	1	0
3034697 200928	2030	5.6	73675.00	34.09	0	1	0
3034797 200928	2030	5.7	75637.50	33.99	0	1	0
3034897 200928	2030	5.8	75350.00	34.06	0	1	0
3034997 200928	2030	5.9	75200.00	34.10	0	1	0
3035097 200928	2030	6.0	75287.50	34.17	0	1	0
3035197 200928	2030	6.1	74187.50	34.20	0	1	0
3035297 200928	2030	6.2	74387.50	34.17	0	1	0
3035407 200928	2030	6.3	74787.50	34.20	0	1	0
3035507 200928	2030	6.4	73375.00	34.28	0	1	0
3035607 200928	2030	6.5	76125.00	34.21	0	1	0
3035707 200928	2030	6.6	74550.00	34.23	0	1	0
3035807 200928	2030	6.7	75775.00	34.27	0	1	0
3035907 200928	2030	6.8	75575.00	34.28	0	1	0
3036007 200928	2030	6.9	75000.00	34.29	0	1	0
3036107 200928	2030	7.0	73700.00	34.28	0	1	0
3036207 200928	2030	7.1	75050.00	34.21	0	1	0
3036307 200928	2030	7.2	75150.00	34.24	0	1	0
3036407 200928	2030	7.3	74812.50	34.28	0	1	0
3036506 200928	2030	7.4	74125.00	34.28	0	1	0
3036607 200928	2030	7.5	74800.00	34.31	0	1	0
3036707 200928	2030	7.6	72675.00	34.25	0	1	0
3036807 200928	2030	7.7	75062.50	34.17	0	1	0
3036907 200928	2030	7.8	75512.50	34.14	0	1	0
3037007 200928	2030	7.9	73575.00	34.13	0	1	0
3037107 200928	2030	8.0	76650.00	34.07	0	1	0
3037206 200928	2030	8.1	74500.00	34.20	0	1	0
3037306 200928	2030	8.2	74600.00	34.18	0	1	0
3037416 200928	2030	8.3	73650.00	34.15	0	1	0
3037516 200928	2030	8.4	75150.00	34.10	0	1	0
3037616 200928	2030	8.5	74812.50	34.15	0	1	0
3037716 200928	2030	8.6	74675.00	34.15	0	1	0
3037816 200928	2030	8.7	75262.50	34.24	0	1	0
3037916 200928	2030	8.8	76787.50	34.25	0	1	0
3038016 200928	2030	8.9	74762.50	34.30	0	1	0
3038116 200928	2030	9.0	73362.50	34.36	0	1	0
3038216 200928	2030	9.1	73662.50	34.21	0	1	0
3038316 200928	2030	9.2	75025.00	34.17	0	1	0
3038426 200928	2030	9.3	75175.00	34.19	0	1	0
3038526 200928	2030	9.4	74737.50	34.26	0	1	0
3038626 200928	2030	9.5	75100.00	34.24	0	1	0
3038726 200928	2030	9.6	73825.00	34.25	0	1	0
3038826 200928	2030	9.7	75275.00	34.22	0	1	0
3038926 200928	2030	9.8	74950.00	34.22	0	1	0
3039026 200928	2030	9.9	74512.50	34.13	0	1	0
3039125 200928	2030	10.0	73400.00	34.12	0	1	0
3039226 200928	2030	10.1	74275.00	34.12	0	1	0
3039325 200928	2030	10.2	74900.00	34.15	0	1	0
3039435 200928	2030	10.3	74375.00	34.15	0	1	0
3039535 200928	2030	10.4	75075.00	34.11	0	1	0
3039625 200928	2030	10.5	77850.00	34.13	0	1	0
3039735 200928	2030	10.6	72612.50	34.25	0	1	0
3039835 200928	2030	10.7	72350.00	34.20	0	1	0
3039935 200928	2030	10.8	74262.50	34.06	0	1	0
3040035 200928	2030	10.9	74587.50	34.03	0	1	0
3040135 200928	2030	11.0	73062.50	34.04	0	1	0
3040235 200928	2030	11.1	76312.50	34.02	0	1	0
3040335 200928	2030	11.2	74350.00	34.11	0	1	0
3040435 200928	2030	11.3	75275.00	34.09	0	1	0
3040535 200928	2030	11.4	74950.00	34.13	0	1	0
3040635 200928	2030	11.5	72137.50	34.12	0	1	0
3040735 200928	2030	11.6	75062.50	33.87	0	1	0
3040835 200928	2030	11.7	76887.50	33.98	0	1	0
3040935 200928	2030	11.8	75212.50	34.18	0	1	0
3041035 200928	2030	11.9	75525.00	34.22	0	1	0
3041135 200928	2030	12.0	74850.00	34.26	0	1	0
3041235 200928	2030	12.1	74850.00	34.35	0	1	0
3041335 200928	2030	12.2	74887.50	34.28	0	1	0
3041444 200928	2030	12.3	73262.50	34.30	0	1	0
3041544 200928	2030	12.4	73662.50	34.21	0	1	0
3041644 200928	2030	12.5	75525.00	34.16	0	1	0
3041744 200928	2030	12.6	75887.50	34.31	0	1	0
3041844 200928	2030	12.7	75600.00	34.34	0	1	0
3041944 200928	2030	12.8	72700.00	34.29	0	1	0
3042044 200928	2030	12.9	75850.00	34.17	0	1	0
3042144 200928	2030	13.0	75162.50	34.19	0	1	0
3042244 200928	2030	13.1	75825.00	34.20	0	1	0
3042344 200928	2030	13.2	73650.00	34.25	0	1	0
3042454 200928	2030	13.3	74762.50	34.19	0	1	0
3042554 200928	2030	13.4	72112.50	34.26	0	1	0
3042654 200928	2030	13.5	73675.00	34.19	0	1	0
3042754 200928	2030	13.6	75412.50	34.11	0	1	0
3042854 200928	2030	13.7	72900.00	34.08	0	1	0
3042954 200928	2030	13.8	75437.50	33.96	0	1	0
3043054 200928	2030	13.9	74312.50	34.09	0	1	0
3043154 200928	2030	14.0	73375.00	34.02	0	1	0
3043254 200928	2030	14.1	75450.00	33.94	0	1	0
3043354 200928	2030	14.2	75575.00	33.92	0	1	0
3043464 200928	2030	14.3	74125.00	34.01	0	1	0
3043554 200928	2030	14.4	75425.00	33.98	0	1	0
3043654 200928	2030	14.5	74725.00	34.13	0	1	0
3043753 200928	2030	14.6	75025.00	34.17	0	1	0
3043853 200928	2030	14.7	72800.00	34.16	0	1	0
3043963 200928	2030	14.8	73900.00	34.15	0	1	0
3044053 200928	2030	14.9	75687.50	34.08	0	1	0
3044153 200928	2030	15.0	74887.50	34.14	0	1	0
3044253 200928	2030	15.1	75287.50	34.21	0	1	0
3044353 200928	2030	15.2	73162.50	34.20	0	1	0
3044463 200928	2030	15.3	73237.50	34.10	0	1	0
3044563 200928	2030	15.4	74225.00	34.06	0	1	0
3044663 200928	2030	15.5	75075.00	34.00	0	1	0
3044763 200928	2030	15.6	75337.50	34.02	0	1	0
3044863 200928	2030	15.7	74350.00	34.03	0	1	0
3044963 200928	2030	15.8	75300.00	34.10	0	1	0
3045063 200928	2030	15.9	74950.00	34.16	0	1	0
3045163 200928	2030	16.0	74737.50	34.13	0	1	0
3045263 200928	2030	16.1	73850.00	34.12	0	1	0
3045363 200928	2030	16.2	73612.50	34.06	0	1	0
3045473 200928	2030	16.3	73400.00	34.08	0	1	0
3045574 200928	2030	16.4	73775.00	34.09	0	1	0
3045674 200928	2030	16.5	75000.00	34.07	0	1	0
3045774 200928	2030	16.6	75637.50	34.06	0	1	0
3045873 200928	2030	16.7	73412.50	34.08	0	1	0
3045974 200928	2030	16.8	73687.50	34.04	0	1	0
3046073 200928	2030	16.9	74587.50	33.96	0	1	0
3046173 200928	2030	17.0	73912.50	33.95	0	1	0
3046273 200928	2030	17.1	73662.50	33.91	0	1	0
3046373 200928	2030	17.2	74162.50	33.90	0	1	0
3046483 200928	2030	17.3	75362.50	33.93	0	1	0
3046583 200928	2030	17.4	75062.50	34.01	0	1	0
3046673 200928	2030	17.5	75112.50	34.07	0	1	0
3046783 200928	2030	17.6	74775.00	34.08	0	1	0
3046873 200928	2030	17.7	75287.50	34.04	0	1	0
3046983 200928	2030	17.8	74750.00	34.12	0	1	0
3047083 200928	2030	17.9	74825.00	34.17	0	1	0
3047173 200928	2030	18.0	74587.50	34.18	0	1	0
3047283 200928	2030	18.1	75337.50	34.21	0	1	0
3047383 200928	2030	18.2	76912.50	34.29	0	1	0
3047483 200928	2030	18.3	75437.50	34.41	0	1	0
3047583 200928	2030	18.4	76225.00	34.41	0	1	0
3047683 200928	2030	18.5	75137.50	34.47	0	1	0
3047783 200928	2030	18.6	73175.00	34.47	0	1	0
3047883 200928	2030	18.7	74925.00	34.40	0	1	0
3047983 200928	2030	18.8	74137.50	34.38	0	1	0
3048083 200928	2030	18.9	73625.00	34.35	0	1	0
3048183 200928	2030	19.0	74537.50	34.30	0	1	0
3048283 200928	2030	19.1	75225.00	34.30	0	1	0
3048383 200928	2030	19.2	74587.50	34.29	0	1	0
3048493 200928	2030	19.3	75000.00	34.19	0	1	0
3048593 200928	2030	19.4	73487.50	34.17	0	1	0
3048693 200928	2030	19.5	75237.50	34.04	0	1	0
3048792 200928	2030	19.6	76462.50	34.05	0	1	0
3048892 200928	2030	19.7	74887.50	34.20	0	1	0
3048992 200928	2030	19.8	74800.00	34.19	0	1	0
3049092 200928	2030	19.9	74137.50	34.22	0	1	0
3049192 200928	2030	20.0	75662.50	34.25	0	1	0
3049292 200928	2030	20.1	74987.50	34.30	0	1	0
3049392 200928	2030	20.2	73912.50	34.29	0	1	0
3049502 200928	2030	20.3	74412.50	34.26	0	1	0
3049602 200928	2030	20.4	77525.00	34.23	0	1	0
3049702 200928	2030	20.5	74875.00	34.41	0	1	0
3049802 200928	2030	20.6	73587.50	34.39	0	1	0
3049902 200928	2030	20.7	75150.00	34.27	0	1	0
3050002 200928	2030	20.8	73712.50	34.28	0	1	0
3050102 200928	2030	20.9	75537.50	34.23	0	1	0
3050202 200928	2030	21.0	75037.50	34.29	0	1	0
3050302 200928	2030	21.1	74687.50	34.26	0	1	0
3050402 200928	2030	21.2	76175.00	34.25	0	1	0
3050512 200928	2030	21.3	73525.00	34.35	0	1	0
3050602 200928	2030	21.4	73600.00	34.31	0	1	0
3050702 200928	2030	21.5	73562.50	34.13	0	1	0
3050812 200928	2030	21.6	73650.00	34.08	0	1	0
3050912 200928	2030	21.7	73425.00	34.08	0	1	0
3051012 200928	2030	21.8	73462.50	34.00	0	1	0
3051112 200928	2030	21.9	74512.50	33.99	0	1	0
3051202 200928	2030	22.0	74275.00	33.94	0	1	0
3051312 200928	2030	22.1	75100.00	33.91	0	1	0
3051411 200928	2030	22.2	74137.50	33.93	0	1	0
3051511 200928	2030	22.3	75212.50	33.84	0	1	0
3051611 200928	2030	22.4	75525.00	33.91	0	1	0
3051711 200928	2030	22.5	76037.50	34.00	0	1	0
3051811 200928	2030	22.6	75662.50	34.11	0	1	0
3051911 200928	2030	22.7	75037.50	34.20	0	1	0
3052011 200928	2030	22.8	74250.00	34.27	0	1	0
3052111 200928	2030	22.9	74587.50	34.31	0	1	0
3052211 200928	2030	23.0	73962.50	34.31	0	1	0
3052311 200928	2030	23.1	73150.00	34.30	0	1	0
3052411 200928	2030	23.2	74912.50	34.21	0	1	0
3052521 200928	2030	23.3	73312.50	34.25	0	1	0
3052621 200928	2030	23.4	73675.00	34.16	0	1	0
3052721 200928	2030	23.5	73925.00	34.08	0	1	0
3052821 200928	2030	23.6	74775.00	33.98	0	1	0
3052921 200928	2030	23.7	75500.00	33.94	0	1	0
3053021 200928	2030	23.8	76425.00	33.96	0	1	0
3053120 200928	2030	23.9	74350.00	34.06	0	1	0
3053221 200928	2030	24.0	73412.50	34.05	0	1	0
3053320 200928	2030	24.1	74762.50	34.02	0	1	0
3053420 200928	2030	24.2	74150.00	34.10	0	1	0
3053531 200928	2030	24.3	76675.00	34.06	0	1	0
3053630 200928	2030	24.4	76437.50	34.21	0	1	0
3053730 200928	2030	24.5	74700.00	34.34	0	1	0
3053830 200928	2030	24.6	76137.50	34.37	0	1	0
3053930 200928	2030	24.7	74350.00	34.43	0	1	0
3054030 200928	2030	24.8	74612.50	34.38	0	1	0
3054130 200928	2030	24.9	73900.00	34.30	0	1	0
3054230 200928	2030	25.0	73975.00	34.28	0	1	0
3054330 200928	2030	25.1	73462.50	34.31	0	1	0
3054430 200928	2030	25.2	74787.50	34.25	0	1	0
3054540 200928	2030	25.3	75375.00	34.28	0	1	0
3054630 200928	2030	25.4	73862.50	34.22	0	1	0
3054730 200928	2030	25.5	73400.00	34.10	0	1	0
3054830 200928	2030	25.6	73862.50	34.04	0	1	0
3054930 200928	2030	25.7	74412.50	33.94	0	1	0
3055040 200928	2030	25.8	75287.50	33.94	0	1	0
3055130 200928	2030	25.9	73675.00	33.97	0	1	0
3055230 200928	2030	26.0	74162.50	33.96	0	1	0
3055330 200928	2030	26.1	75275.00	33.97	0	1	0
3055430 200928	2030	26.2	75975.00	34.05	0	1	0
3055540 200928	2030	26.3	75925.00	34.11	0	1	0
3055639 200928	2030	26.4	76625.00	34.13	0	1	0
3055739 200928	2030	26.5	75312.50	34.26	0	1	0
3055839 200928	2030	26.6	74437.50	34.34	0	1	0
3055939 200928	2030	26.7	74312.50	34.37	0	1	0
3056039 200928	2030	26.8	74550.00	34.36	0	1	0
3056139 200928	2030	26.9	73350.00	34.33	0	1	0
3056239 200928	2030	27.0	73162.50	34.32	0	1	0
3056339 200928	2030	27.1	74075.00	34.27	0	1	0
3056439 200928	2030	27.2	75862.50	34.22	0	1	0
3056550 200928	2030	27.3	74975.00	34.21	0	1	0
3056650 200928	2030	27.4	75025.00	34.17	0	1	0
3056750 200928	2030	27.5	74250.00	34.10	0	1	0
3056849 200928	2030	27.6	73750.00	34.05	0	1	0
3056949 200928	2030	27.7	74475.00	34.02	0	1	0
3057050 200928	2030	27.8	75875.00	34.03	0	1	0
3057150 200928	2030	27.9	74725.00	34.09	0	1	0
3057250 200928	2030	28.0	74837.50	34.15	0	1	0
3057350 200928	2030	28.1	74487.50	34.22	0	1	0
3057450 200928	2030	28.2	74412.50	34.24	0	1	0
3057560 200928	2030	28.3	74425.00	34.18	0	1	0
3057659 200928	2030	28.4	75187.50	34.15	0	1	0
3057749 200928	2030	28.5	74262.50	34.16	0	1	0
3057859 200928	2030	28.6	76125.00	34.16	0	1	0
3057959 200928	2030	28.7	73550.00	34.27	0	1	0
3058059 200928	2030	28.8	75662.50	34.22	0	1	0
3058159 200928	2030	28.9	73800.00	34.22	0	1	0
3058249 200928	2030	29.0	75687.50	34.17	0	1	0
3058359 200928	2030	29.1	75925.00	34.21	0	1	0
3058459 200928	2030	29.2	74650.00	34.28	0	1	0
3058559 200928	2030	29.3	73400.00	34.29	0	1	0
3058659 200928	2030	29.4	75850.00	34.24	0	1	0
3058759 200928	2030	29.5	74150.00	34.27	0	1	0
3058859 200928	2030	29.6	74625.00	34.27	0	1	0
3058959 200928	2030	29.7	74450.00	34.20	0	1	0
3059059 200928	2030	29.8	74562.50	34.24	0	1	0
3059159 200928	2030	29.9	74725.00	34.19	0	1	0
3059259 200928	2030	30.0	74637.50	34.23	0	1	0
3059359 200928	2030	30.1	76350.00	34.18	0	1	0
3059459 200928	2030	30.2	75962.50	34.20	0	1	0
3059569 200928	2030	30.3	75075.00	34.26	0	1	0
3059669 200928	2030	30.4	75950.00	34.34	0	1	0
3059769 200928	2030	30.5	74787.50	34.34	0	1	0
3059869 200928	2030	30.6	75512.50	34.37	0	1	0
3059969 200928	2030	30.7	73550.00	34.41	0	1	0
3100069 200928	2030	30.8	74387.50	34.37	0	1	0
3100169 200928	2030	30.9	73950.00	34.36	0	1	0
3100269 200928	2030	31.0	75312.50	34.33	0	1	0
3100369 200928	2030	31.1	75637.50	34.36	0	1	0
3100469 200928	2030	31.2	74700.00	34.33	0	1	0
3100579 200928	2030	31.3	75137.50	34.27	0	1	0
3100678 200928	2030	31.4	74262.50	34.27	0	1	0
3100778 200928	2030	31.5	72725.00	34.20	0	1	0
3100878 200928	2030	31.6	74075.00	34.10	0	1	0
3100978 200928	2030	31.7	75450.00	34.04	0	1	0
3101078 200928	2030	31.8	75150.00	34.12	0	1	0
3101178 200928	2030	31.9	76137.50	34.16	0	1	0
3101278 200928	2030	32.0	75412.50	34.26	0	1	0
3101378 200928	2030	32.1	73862.50	34.26	0	1	0
3101478 200928	2030	32.2	75500.00	34.18	0	1	0
3101588 200928	2030	32.3	74737.50	34.22	0	1	0
3101678 200928	2030	32.4	73662.50	34.20	0	1	0
3101778 200928	2030	32.5	75987.50	34.17	0	1	0
3101878 200928	2030	32.6	76237.50	34.32	0	1	0
3101978 200928	2030	32.7	74825.00	34.42	0	1	0
3102088 200928	2030	32.8	74562.50	34.39	0	1	0
3102178 200928	2030	32.9	72900.00	34.36	0	1	0
3102278 200928	2030	33.0	75375.00	34.22	0	1	0
3102378 200928	2030	33.1	73525.00	34.21	0	1	0
3102478 200928	2030	33.2	74250.00	34.20	0	1	0
3102588 200928	2030	33.3	75550.00	34.14	0	1	0
3102688 200928	2030	33.4	75662.50	34.18	0	1	0
3102787 200928	2030	33.5	75000.00	34.27	0	1	0
3102887 200928	2030	33.6	75787.50	34.22	0	1	0
3102987 200928	2030	33.7	74850.00	34.20	0	1	0
3103087 200928	2030	33.8	76425.00	34.21	0	1	0
3103187 200928	2030	33.9	75075.00	34.29	0	1	0
3103287 200928	2030	34.0	74487.50	34.39	0	1	0
3103387 200928	2030	34.1	73712.50	34.35	0	1	0
3103487 200928	2030	34.2	74725.00	34.36	0	1	0
3103597 200928	2030	34.3	75475.00	34.38	0	1	0
3103697 200928	2030	34.4	75425.00	34.37	0	1	0
3103797 200928	2030	34.5	75325.00	34.36	0	1	0
3103897 200928	2030	34.6	72912.50	34.38	0	1	0
3103997 200928	2030	34.7	73987.50	34.25	0	1	0
3104097 200928	2030	34.8	73850.00	34.21	0	1	0
3104197 200928	2030	34.9	74650.00	34.09	0	1	0
3104297 200928	2030	35.0	77025.00	34.07	0	1	0
3104397 200928	2030	35.1	73462.50	34.19	0	1	0
3104497 200928	2030	35.2	75225.00	34.18	0	1	0
3104607 200928	2030	35.3	73337.50	34.20	0	1	0
3104707 200928	2030	35.4	76037.50	34.10	0	1	0
3104807 200928	2030	35.5	74825.00	34.13	0	1	0
3104907 200928	2030	35.6	73675.00	34.11	0	1	0
3105007 200928	2030	35.7	73087.50	34.14	0	1	0
3105107 200928	2030	35.8	74387.50	34.10	0	1	0
3105207 200928	2030	35.9	72150.00	34.13	0	1	0
3105307 200928	2030	36.0	73912.50	34.01	0	1	0
3105407 200928	2030	36.1	73675.00	33.87	0	1	0
3105507 200928	2030	36.2	72475.00	33.88	0	1	0
3105607 200928	2030	36.3	72937.50	33.76	0	1	0
3105707 200928	2030	36.4	75837.50	33.74	0	1	0
3105807 200928	2030	36.5	75037.50	33.73	0	1	0
3105907 200928	2030	36.6	74250.00	33.74	0	1	0
3106007 200928	2030	36.7	75025.00	33.77	0	1	0
3106107 200928	2030	36.8	74212.50	33.86	0	1	0
3106207 200928	2030	36.9	73737.50	33.85	0	1	0
3106307 200928	2030	37.0	75387.50	33.92	0	1	0
3106407 200928	2030	37.1	76800.00	33.99	0	1	0
3106507 200928	2030	37.2	76262.50	34.13	0	1	0
3106617 200928	2030	37.3	76037.50	34.30	0	1	0
3106717 200928	2030	37.4	74762.50	34.44	0	1	0
3106817 200928	2030	37.5	74537.50	34.39	0	1	0
3106916 200928	2030	37.6	74750.00	34.37	0	1	0
3107017 200928	2030	37.7	75037.50	34.39	0	1	0
3107117 200928	2030	37.8	74812.50	34.39	0	1	0
3107217 200928	2030	37.9	76112.50	34.42	0	1	0
3107317 200928	2030	38.0	76087.50	34.52	0	1	0
3107417 200928	2030	38.1	74862.50	34.55	0	1	0
3107517 200928	2030	38.2	76125.00	34.47	0	1	0
3107627 200928	2030	38.3	75162.50	34.46	0	1	0
3107727 200928	2030	38.4	72700.00	34.42	0	1	0
3107827 200928	2030	38.5	75462.50	34.33	0	1	0
3107927 200928	2030	38.6	73700.00	34.37	0	1	0
3108027 200928	2030	38.7	75037.50	34.32	0	1	0
3108127 200928	2030	38.8	75375.00	34.32	0	1	0
3108227 200928	2030	38.9	77200.00	34.35	0	1	0
3108327 200928	2030	39.0	75137.50	34.40	0	1	0
3108427 200928	2030	39.1	74887.50	34.35	0	1	0
3108527 200928	2030	39.2	74662.50	34.36	0	1	0
3108627 200928	2030	39.3	75250.00	34.29	0	1	0
3108727 200928	2030	39.4	76225.00	34.29	0	1	0
3108826 200928	2030	39.5	72075.00	34.45	0	1	0
3108926 200928	2030	39.6	74037.50	34.30	0	1	0
3109026 200928	2030	39.7	75675.00	34.31	0	1	0
3109136 200928	2030	39.8	74625.00	34.34	0	1	0
3109226 200928	2030	39.9	75875.00	34.31	0	1	0
3109326 200928	2030	40.0	74050.00	34.25	0	1	0
3109426 200928	2030	40.1	75050.00	34.20	0	1	0
3109526 200928	2030	40.2	75675.00	34.21	0	1	0
3109636 200928	2030	40.3	75312.50	34.25	0	1	0
3109736 200928	2030	40.4	75737.50	34.26	0	1	0
3109836 200928	2030	40.5	73787.50	34.24	0	1	0
3109936 200928	2030	40.6	75762.50	34.31	0	1	0
3110036 200928	2030	40.7	72837.50	34.39	0	1	0
3110136 200928	2030	40.8	77112.50	34.26	0	1	0
3110236 200928	2030	40.9	74162.50	34.37	0	1	0
3110336 200928	2030	41.0	72337.50	34.30	0	1	0
3110436 200928	2030	41.1	75412.50	34.22	0	1	0
3110536 200928	2030	41.2	75062.50	34.24	0	1	0
3110646 200928	2030	41.3	74962.50	34.21	0	1	0
3110746 200928	2030	41.4	73837.50	34.19	0	1	0
3110846 200928	2030	41.5	75562.50	34.11	0	1	0
3110946 200928	2030	41.6	74375.00	34.19	0	1	0
3111046 200928	2030	41.7	74162.50	34.12	0	1	0
3111146 200928	2030	41.8	74975.00	34.18	0	1	0
3111246 200928	2030	41.9	73925.00	34.09	0	1	0
3111346 200928	2030	42.0	74012.50	34.08	0	1	0
3111446 200928	2030	42.1	74537.50	34.15	0	1	0
3111546 200928	2030	42.2	76762.50	34.11	0	1	0
3111656 200928	2030	42.3	75387.50	34.19	0	1	0
3111746 200928	2030	42.4	74387.50	34.21	0	1	0
3111846 200928	2030	42.5	73300.00	34.23	0	1	0
3111946 200928	2030	42.6	76287.50	34.13	0	1	0
3112046 200928	2030	42.7	73825.00	34.22	0	1	0
3112156 200928	2030	42.8	76050.00	34.20	0	1	0
3112246 200928	2030	42.9	75300.00	34.25	0	1	0
3112346 200928	2030	43.0	72975.00	34.31	0	1	0
3112446 200928	2030	43.1	72687.50	34.27	0	1	0
3112546 200928	2030	43.2	74975.00	34.18	0	1	0
3112656 200928	2030	43.3	74250.00	34.10	0	1	0
3112756 200928	2030	43.4	73112.50	34.05	0	1	0
3112856 200928	2030	43.5	75012.50	33.99	0	1	0
3112956 200928	2030	43.6	75462.50	34.07	0	1	0
3113056 200928	2030	43.7	74887.50	34.03	0	1	0
3113156 200928	2030	43.8	73475.00	34.08	0	1	0
3113256 200928	2030	43.9	76125.00	33.97	0	1	0
3113355 200928	2030	44.0	75487.50	34.00	0	1	0
3113455 200928	2030	44.1	74575.00	34.12	0	1	0
3113555 200928	2030	44.2	74212.50	34.20	0	1	0
3113665 200928	2030	44.3	73075.00	34.17	0	1	0
3113765 200928	2030	44.4	76375.00	34.11	0	1	0
3113865 200928	2030	44.5	73812.50	34.26	0	1	0
3113965 200928	2030	44.6	74762.50	34.21	0	1	0
3114065 200928	2030	44.7	74387.50	34.18	0	1	0
3114165 200928	2030	44.8	73362.50	34.15	0	1	0
3114265 200928	2030	44.9	73075.00	34.15	0	1	0
3114365 200928	2030	45.0	74850.00	34.01	0	1	0
3114465 200928	2030	45.1	75525.00	33.98	0	1	0
3114565 200928	2030	45.2	74700.00	34.02	0	1	0
3114675 200928	2030	45.3	74837.50	34.05	0	1	0
3114775 200928	2030	45.4	73587.50	34.13	0	1	0
3114875 200928	2030	45.5	76012.50	34.00	0	1	0
3114975 200928	2030	45.6	73325.00	34.10	0	1	0
3115075 200928	2030	45.7	74275.00	34.03	0	1	0
3115175 200928	2030	45.8	74450.00	34.03	0	1	0
3115275 200928	2030	45.9	74350.00	34.08	0	1	0
3115375 200928	2030	46.0	75650.00	34.14	0	1	0
3115475 200928	2030	46.1	72137.50	34.17	0	1	0
3115575 200928	2030	46.2	74762.50	34.02	0	1	0
3115675 200928	2030	46.3	73900.00	34.02	0	1	0
3115774 200928	2030	46.4	75500.00	33.98	0	1	0
3115874 200928	2030	46.5	74787.50	34.07	0	1	0
3115975 200928	2030	46.6	75075.00	34.01	0	1	0
3116075 200928	2030	46.7	73537.50	34.09	0	1	0
3116175 200928	2030	46.8	75737.50	34.06	0	1	0
3116275 200928	2030	46.9	74812.50	34.11	0	1	0
3116374 200928	2030	47.0	74525.00	34.14	0	1	0
3116474 200928	2030	47.1	75925.00	34.08	0	1	0
3116574 200928	2030	47.2	75237.50	34.26	0	1	0
3116684 200928	2030	47.3	74887.50	34.28	0	1	0
3116784 200928	2030	47.4	74475.00	34.32	0	1	0
3116884 200928	2030	47.5	76775.00	34.28	0	1	0
3116984 200928	2030	47.6	73850.00	34.36	0	1	0
3117084 200928	2030	47.7	75750.00	34.31	0	1	0
3117184 200928	2030	47.8	76162.50	34.41	0	1	0
3117284 200928	2030	47.9	73175.00	34.43	0	1	0
3117384 200928	2030	48.0	75887.50	34.35	0	1	0
3117484 200928	2030	48.1	72450.00	34.42	0	1	0
3117584 200928	2030	48.2	75762.50	34.26	0	1	0
3117694 200928	2030	48.3	74575.00	34.28	0	1	0
3117794 200928	2030	48.4	72575.00	34.27	0	1	0
3117894 200928	2030	48.5	76100.00	34.18	0	1	0
3117994 200928	2030	48.6	73637.50	34.15	0	1	0
3118094 200928	2030	48.7	73875.00	34.14	0	1	0
3118194 200928	2030	48.8	74550.00	34.06	0	1	0
3118294 200928	2030	48.9	74775.00	33.99	0	1	0
3118394 200928	2030	49.0	76137.50	34.06	0	1	0
3118494 200928	2030	49.1	75125.00	34.07	0	1	0
3118594 200928	2030	49.2	74225.00	34.19	0	1	0
3118693 200928	2030	49.3	75725.00	34.12	0	1	0
3118803 200928	2030	49.4	74100.00	34.17	0	1	0
3118893 200928	2030	49.5	75462.50	34.24	0	1	0
3119004 200928	2030	49.6	73650.00	34.21	0	1	0
3119104 200928	2030	49.7	75137.50	34.21	0	1	0
3119204 200928	2030	49.8	75700.00	34.27	0	1	0
3119304 200928	2030	49.9	73912.50	34.32	0	1	0
3119403 200928	2030	50.0	74750.00	34.28	0	1	0
3119503 200928	2030	50.1	74087.50	34.22	0	1	0
3119603 200928	2030	50.2	74750.00	34.17	0	1	0
3119703 200928	2030	50.3	74400.00	34.20	0	1	0
3119803 200928	2030	50.4	75000.00	34.14	0	1	0
3119903 200928	2030	50.5	73900.00	34.18	0	1	0
3120003 200928	2030	50.6	75237.50	34.11	0	1	0
3120103 200928	2030	50.7	76050.00	34.18	0	1	0
3120203 200928	2030	50.8	74662.50	34.22	0	1	0
3120303 200928	2030	50.9	74387.50	34.17	0	1	0
3120403 200928	2030	51.0	74587.50	34.20	0	1	0
3120503 200928	2030	51.1	74787.50	34.19	0	1	0
3120603 200928	2030	51.2	74725.00	34.22	0	1	0
3120703 200928	2030	51.3	75575.00	34.22	0	1	0
3120813 200928	2030	51.4	74662.50	34.27	0	1	0
3120913 200928	2030	51.5	73837.50	34.26	0	1	0
3121013 200928	2030	51.6	73537.50	34.25	0	1	0
3121113 200928	2030	51.7	75212.50	34.18	0	1	0
3121213 200928	2030	51.8	74712.50	34.14	0	1	0
3121313 200928	2030	51.9	73462.50	34.14	0	1	0
3121413 200928	2030	52.0	74462.50	34.10	0	1	0
3121513 200928	2030	52.1	75587.50	34.09	0	1	0
3121613 200928	2030	52.2	75275.00	34.13	0	1	0
3121713 200928	2030	52.3	74025.00	34.15	0	1	0
3121823 200928	2030	52.4	76025.00	34.08	0	1	0
3121923 200928	2030	52.5	74712.50	34.15	0	1	0
3122023 200928	2030	52.6	75075.00	34.19	0	1	0
3122122 200928	2030	52.7	72237.50	34.25	0	1	0
3122222 200928	2030	52.8	74625.00	34.12	0	1	0
3122322 200928	2030	52.9	74675.00	34.12	0	1	0
3122422 200928	2030	53.0	74650.00	34.17	0	1	0
3122522 200928	2030	53.1	74437.50	34.18	0	1	0
3122622 200928	2030	53.2	74375.00	34.13	0	1	0
3122722 200928	2030	53.3	73612.50	34.09	0	1	0
3122822 200928	2030	53.4	75725.00	34.07	0	1	0
3122922 200928	2030	53.5	76662.50	34.06	0	1	0
3123022 200928	2030	53.6	75162.50	34.14	0	1	0
3123122 200928	2030	53.7	73950.00	34.15	0	1	0
3123232 200928	2030	53.8	75600.00	34.22	0	1	0
3123322 200928	2030	53.9	74175.00	34.27	0	1	0
3123422 200928	2030	54.0	74937.50	34.25	0	1	0
3123522 200928	2030	54.1	74425.00	34.26	0	1	0
3123622 200928	2030	54.2	74287.50	34.26	0	1	0
3123732 200928	2030	54.3	76575.00	34.25	0	1	0
3123832 200928	2030	54.4	75350.00	34.39	0	1	0
3123932 200928	2030	54.5	78362.50	34.37	0	1	0
3124031 200928	2030	54.6	75625.00	34.45	0	1	0
3124131 200928	2030	54.7	73312.50	34.47	0	1	0
3124232 200928	2030	54.8	75537.50	34.44	0	1	0
3124331 200928	2030	54.9	75100.00	34.44	0	1	0
3124431 200928	2030	55.0	74275.00	34.48	0	1	0
3124531 200928	2030	55.1	75762.50	34.45	0	1	0
3124631 200928	2030	55.2	74150.00	34.51	0	1	0
3124731 200928	2030	55.3	73537.50	34.50	0	1	0
3124841 200928	2030	55.4	72387.50	34.37	0	1	0
3124941 200928	2030	55.5	74175.00	34.23	0	1	0
3125041 200928	2030	55.6	73962.50	34.04	0	1	0
3125141 200928	2030	55.7	72137.50	33.97	0	1	0
3125241 200928	2030	55.8	75600.00	33.92	0	1	0
3125341 200928	2030	55.9	77025.00	33.92	0	1	0
3125441 200928	2030	56.0	75437.50	34.01	0	1	0
3125541 200928	2030	56.1	74875.00	34.06	0	1	0
3125641 200928	2030	56.2	73400.00	34.02	0	1	0
3125741 200928	2030	56.3	73862.50	33.98	0	1	0
3125851 200928	2030	56.4	72975.00	34.00	0	1	0
3125951 200928	2030	56.5	75187.50	34.03	0	1	0
3126051 200928	2030	56.6	75100.00	34.07	0	1	0
3126151 200928	2030	56.7	75250.00	34.12	0	1	0
3126251 200928	2030	56.8	72562.50	34.26	0	1	0
3126350 200928	2030	56.9	75862.50	34.13	0	1	0
3126450 200928	2030	57.0	75387.50	34.07	0	1	0
3126551 200928	2030	57.1	73862.50	34.07	0	1	0
3126651 200928	2030	57.2	73862.50	34.03	0	1	0
3126751 200928	2030	57.3	75487.50	34.05	0	1	0
3126850 200928	2030	57.4	76600.00	34.12	0	1	0
3126951 200928	2030	57.5	75900.00	34.28	0	1	0
3127051 200928	2030	57.6	75100.00	34.31	0	1	0
3127150 200928	2030	57.7	73725.00	34.31	0	1	0
3127250 200928	2030	57.8	74050.00	34.25	0	1	0
3127350 200928	2030	57.9	75362.50	34.31	0	1	0
3127450 200928	2030	58.0	74062.50	34.29	0	1	0
3127550 200928	2030	58.1	74675.00	34.23	0	1	0
3127650 200928	2030	58.2	74150.00	34.27	0	1	0
3127750 200928	2030	58.3	75500.00	34.28	0	1	0
3127860 200928	2030	58.4	73550.00	34.28	0	1	0
3127960 200928	2030	58.5	74875.00	34.14	0	1	0
3128060 200928	2030	58.6	71825.00	34.10	0	1	0
3128160 200928	2030	58.7	74700.00	33.95	0	1	0
3128260 200928	2030	58.8	74650.00	33.99	0	1	0
3128360 200928	2030	58.9	75412.50	34.02	0	1	0
3128460 200928	2030	59.0	73337.50	34.02	0	1	0
3128560 200928	2030	59.1	73950.00	33.99	0	1	0
3128660 200928	2030	59.2	75412.50	33.96	0	1	0
3128760 200928	2030	59.3	74562.50	34.01	0	1	0
3128870 200928	2030	59.4	75037.50	33.97	0	1	0
3128970 200928	2030	59.5	75450.00	34.04	0	1	0
3129070 200928	2030	59.6	74100.00	34.07	0	1	0
3129169 200928	2030	59.7	74862.50	34.17	0	1	0
3129269 200928	2030	59.8	73062.50	34.17	0	1	0
3129369 200928	2030	59.9	75062.50	34.10	0	1	0
3129470 200928	2031	0.0	73712.50	34.09	0	1	0
3129570 200928	2031	0.1	73362.50	34.10	0	1	0
3129670 200928	2031	0.2	74912.50	34.08	0	1	0
3129770 200928	2031	0.3	74250.00	34.06	0	1	0
3129870 200928	2031	0.4	73837.50	34.04	0	1	0
3129970 200928	2031	0.5	74025.00	33.99	0	1	0
3130070 200928	2031	0.6	73587.50	33.92	0	1	0
3130170 200928	2031	0.7	74737.50	33.90	0	1	0
3130270 200928	2031	0.8	73312.50	33.89	0	1	0
3130370 200928	2031	0.9	72825.00	33.91	0	1	0
3130470 200928	2031	1.0	75362.50	33.81	0	1	0
3130570 200928	2031	1.1	74800.00	33.88	0	1	0
3130670 200928	2031	1.2	74612.50	33.94	0	1	0
3130770 200928	2031	1.3	73525.00	33.93	0	1	0
3130880 200928	2031	1.4	73875.00	33.90	0	1	0
3130980 200928	2031	1.5	74187.50	33.90	0	1	0
3131081 200928	2031	1.6	73400.00	33.91	0	1	0
3131181 200928	2031	1.7	74362.50	33.90	0	1	0
3131281 200928	2031	1.8	74112.50	33.88	0	1	0
3131380 200928	2031	1.9	77175.00	33.92	0	1	0
3131480 200928	2031	2.0	73437.50	34.11	0	1	0
3131581 200928	2031	2.1	74575.00	34.03	0	1	0
3131680 200928	2031	2.2	75675.00	34.02	0	1	0
3131780 200928	2031	2.3	74612.50	34.06	0	1	0
3131890 200928	2031	2.4	73962.50	34.11	0	1	0
3131990 200928	2031	2.5	74987.50	34.12	0	1	0
3132090 200928	2031	2.6	74550.00	34.15	0	1	0
3132190 200928	2031	2.7	77537.50	34.21	0	1	0
3132290 200928	2031	2.8	72637.50	34.35	0	1	0
3132390 200928	2031	2.9	73012.50	34.28	0	1	0
3132490 200928	2031	3.0	75500.00	34.09	0	1	0
3132590 200928	2031	3.1	73450.00	34.19	0	1	0
3132690 200928	2031	3.2	76837.50	34.14	0	1	0
3132790 200928	2031	3.3	73637.50	34.19	0	1	0
3132890 200928	2031	3.4	74525.00	34.15	0	1	0
3132990 200928	2031	3.5	73787.50	34.17	0	1	0
3133090 200928	2031	3.6	75312.50	34.12	0	1	0
3133190 200928	2031	3.7	73075.00	34.15	0	1	0
3133300 200928	2031	3.8	75300.00	33.95	0	1	0
3133390 200928	2031	3.9	76787.50	34.07	0	1	0
3133490 200928	2031	4.0	75387.50	34.24	0	1	0
3133590 200928	2031	4.1	73625.00	34.23	0	1	0
3133690 200928	2031	4.2	72337.50	34.24	0	1	0
3133800 200928	2031	4.3	74837.50	34.04	0	1	0
3133900 200928	2031	4.4	72887.50	34.09	0	1	0
3133999 200928	2031	4.5	75462.50	34.02	0	1	0
3134099 200928	2031	4.6	73550.00	34.10	0	1	0
3134199 200928	2031	4.7	73787.50	34.02	0	1	0
3134299 200928	2031	4.8	75250.00	34.05	0	1	0
3134399 200928	2031	4.9	74975.00	34.05	0	1	0
3134499 200928	2031	5.0	76050.00	33.96	0	1	0
3134599 200928	2031	5.1	73937.50	33.99	0	1	0
3134699 200928	2031	5.2	75275.00	34.01	0	1	0
3134799 200928	2031	5.3	74662.50	34.14	0	1	0
3134909 200928	2031	5.4	77837.50	34.13	0	1	0
3135009 200928	2031	5.5	74350.00	34.36	0	1	0
3135109 200928	2031	5.6	74375.00	34.31	0	1	0
3135209 200928	2031	5.7	73950.00	34.34	0	1	0
3135309 200928	2031	5.8	74300.00	34.35	0	1	0
3135409 200928	2031	5.9	74050.00	34.31	0	1	0
3135509 200928	2031	6.0	73550.00	34.27	0	1	0
3135609 200928	2031	6.1	74200.00	34.15	0	1	0
3135709 200928	2031	6.2	74162.50	34.16	0	1	0
3135809 200928	2031	6.3	76812.50	34.11	0	1	0
3135919 200928	2031	6.4	76787.50	34.21	0	1	0
3136019 200928	2031	6.5	73725.00	34.16	0	1	0
3136119 200928	2031	6.6	73712.50	34.14	0	1	0
3136219 200928	2031	6.7	73625.00	34.11	0	1	0
3136319 200928	2031	6.8	74712.50	34.09	0	1	0
3136419 200928	2031	6.9	75512.50	34.11	0	1	0
3136519 200928	2031	7.0	74712.50	34.18	0	1	0
3136619 200928	2031	7.1	74762.50	34.23	0	1	0
3136719 200928	2031	7.2	74500.00	34.25	0	1	0
3136819 200928	2031	7.3	73787.50	34.27	0	1	0
3136919 200928	2031	7.4	73675.00	34.13	0	1	0
3137019 200928	2031	7.5	74575.00	33.99	0	1	0
3137119 200928	2031	7.6	75587.50	34.03	0	1	0
3137218 200928	2031	7.7	74050.00	34.12	0	1	0
3137318 200928	2031	7.8	75037.50	34.13	0	1	0
3137418 200928	2031	7.9	76612.50	34.15	0	1	0
3137518 200928	2031	8.0	74812.50	34.20	0	1	0
3137618 200928	2031	8.1	73837.50	34.20	0	1	0
3137718 200928	2031	8.2	73387.50	34.16	0	1	0
3137818 200928	2031	8.3	74975.00	34.11	0	1	0
3137928 200928	2031	8.4	75837.50	34.16	0	1	0
3138028 200928	2031	8.5	74550.00	34.26	0	1	0
3138128 200928	2031	8.6	74600.00	34.26	0	1	0
3138228 200928	2031	8.7	73162.50	34.22	0	1	0
3138328 200928	2031	8.8	75450.00	34.18	0	1	0
3138428 200928	2031	8.9	75900.00	34.20	0	1	0
3138528 200928	2031	9.0	76250.00	34.16	0	1	0
3138628 200928	2031	9.1	74137.50	34.23	0	1	0
3138728 200928	2031	9.2	76012.50	34.24	0	1	0
3138828 200928	2031	9.3	75712.50	34.36	0	1	0
3138938 200928	2031	9.4	74587.50	34.39	0	1	0
3139038 200928	2031	9.5	74800.00	34.34	0	1	0
3139138 200928	2031	9.6	75400.00	34.35	0	1	0
3139238 200928	2031	9.7	74175.00	34.38	0	1	0
3139338 200928	2031	9.8	75050.00	34.43	0	1	0
3139438 200928	2031	9.9	73500.00	34.41	0	1	0
3139537 200928	2031	10.0	72800.00	34.30	0	1	0
3139637 200928	2031	10.1	73062.50	34.15	0	1	0
3139737 200928	2031	10.2	75537.50	34.10	0	1	0
3139837 200928	2031	10.3	73300.00	34.08	0	1	0
3139947 200928	2031	10.4	75700.00	33.97	0	1	0
3140047 200928	2031	10.5	75725.00	34.02	0	1	0
3140147 200928	2031	10.6	75137.50	34.06	0	1	0
3140246 200928	2031	10.7	75812.50	34.05	0	1	0
3140346 200928	2031	10.8	76162.50	34.12	0	1	0
3140446 200928	2031	10.9	75562.50	34.17	0	1	0
3140546 200928	2031	11.0	73350.00	34.27	0	1	0
3140646 200928	2031	11.1	73975.00	34.29	0	1	0
3140746 200928	2031	11.2	73937.50	34.33	0	1	0
3140846 200928	2031	11.3	74725.00	34.26	0	1	0
3140946 200928	2031	11.4	75000.00	34.32	0	1	0
3141046 200928	2031	11.5	74625.00	34.29	0	1	0
3141146 200928	2031	11.6	73375.00	34.24	0	1	0
3141246 200928	2031	11.7	75737.50	34.16	0	1	0
3141346 200928	2031	11.8	74112.50	34.16	0	1	0
3141446 200928	2031	11.9	73475.00	34.07	0	1	0
3141546 200928	2031	12.0	73975.00	33.97	0	1	0
3141646 200928	2031	12.1	73400.00	34.00	0	1	0
3141746 200928	2031	12.2	74850.00	33.98	0	1	0
3141846 200928	2031	12.3	74612.50	34.02	0	1	0
3141956 200928	2031	12.4	74087.50	34.01	0	1	0
3142056 200928	2031	12.5	74250.00	33.97	0	1	0
3142156 200928	2031	12.6	74025.00	33.95	0	1	0
3142256 200928	2031	12.7	76075.00	33.98	0	1	0
3142356 200928	2031	12.8	74350.00	34.00	0	1	0
3142456 200928	2031	12.9	73700.00	34.01	0	1	0
3142555 200928	2031	13.0	73862.50	34.02	0	1	0
3142655 200928	2031	13.1	76362.50	34.01	0	1	0
3142755 200928	2031	13.2	75612.50	34.15	0	1	0
3142855 200928	2031	13.3	71600.00	34.18	0	1	0
3142965 200928	2031	13.4	74487.50	34.05	0	1	0
3143065 200928	2031	13.5	73750.00	34.06	0	1	0
3143165 200928	2031	13.6	72725.00	34.04	0	1	0
3143265 200928	2031	13.7	75862.50	33.98	0	1	0
3143365 200928	2031	13.8	74300.00	33.97	0	1	0
3143465 200928	2031	13.9	76012.50	33.97	0	1	0
3143565 200928	2031	14.0	74275.00	34.08	0	1	0
3143665 200928	2031	14.1	75500.00	34.09	0	1	0
3143765 200928	2031	14.2	72862.50	34.06	0	1	0
3143865 200928	2031	14.3	74387.50	33.93	0	1	0
3143965 200928	2031	14.4	75012.50	34.06	0	1	0
3144065 200928	2031	14.5	75637.50	34.08	0	1	0
3144165 200928	2031	14.6	74200.00	34.17	0	1	0
3144265 200928	2031	14.7	75425.00	34.23	0	1	0
3144375 200928	2031	14.8	74025.00	34.21	0	1	0
3144465 200928	2031	14.9	74212.50	34.20	0	1	0
3144565 200928	2031	15.0	75212.50	34.12	0	1	0
3144665 200928	2031	15.1	74825.00	34.16	0	1	0
3144765 200928	2031	15.2	74900.00	34.13	0	1	0
3144875 200928	2031	15.3	74162.50	34.22	0	1	0
3144975 200928	2031	15.4	72662.50	34.21	0	1	0
3145075 200928	2031	15.5	75850.00	34.11	0	1	0
3145175 200928	2031	15.6	74950.00	34.12	0	1	0
3145275 200928	2031	15.7	75987.50	34.15	0	1	0
3145375 200928	2031	15.8	73837.50	34.18	0	1	0
3145475 200928	2031	15.9	74925.00	34.17	0	1	0
3145575 200928	2031	16.0	76025.00	34.20	0	1	0
3145674 200928	2031	16.1	75987.50	34.24	0	1	0
3145774 200928	2031	16.2	75050.00	34.29	0	1	0
3145874 200928	2031	16.3	75337.50	34.29	0	1	0
3145984 200928	2031	16.4	76337.50	34.35	0	1	0
3146084 200928	2031	16.5	73825.00	34.51	0	1	0
3146184 200928	2031	16.6	74500.00	34.42	0	1	0
3146284 200928	2031	16.7	74812.50	34.40	0	1	0
3146384 200928	2031	16.8	74887.50	34.35	0	1	0
3146484 200928	2031	16.9	75462.50	34.40	0	1	0
3146584 200928	2031	17.0	72775.00	34.42	0	1	0
3146684 200928	2031	17.1	75337.50	34.27	0	1	0
3146784 200928	2031	17.2	74350.00	34.24	0	1	0
3146884 200928	2031	17.3	75837.50	34.21	0	1	0
3146994 200928	2031	17.4	73875.00	34.24	0	1	0
3147094 200928	2031	17.5	74725.00	34.12	0	1	0
3147194 200928	2031	17.6	75887.50	34.17	0	1	0
3147294 200928	2031	17.7	72887.50	34.23	0	1	0
3147394 200928	2031	17.8	75562.50	34.14	0	1	0
3147494 200928	2031	17.9	74950.00	34.17	0	1	0
3147593 200928	2031	18.0	76700.00	34.15	0	1	0
3147693 200928	2031	18.1	74600.00	34.33	0	1	0
3147793 200928	2031	18.2	74862.50	34.29	0	1	0
3147893 200928	2031	18.3	73512.50	34.31	0	1	0
3147993 200928	2031	18.4	73700.00	34.21	0	1	0
3148093 200928	2031	18.5	75000.00	34.20	0	1	0
3148194 200928	2031	18.6	74012.50	34.21	0	1	0
3148294 200928	2031	18.7	75912.50	34.13	0	1	0
3148394 200928	2031	18.8	73587.50	34.27	0	1	0
3148494 200928	2031	18.9	73800.00	34.18	0	1	0
3148594 200928	2031	19.0	73512.50	34.13	0	1	0
3148694 200928	2031	19.1	74425.00	33.98	0	1	0
3148793 200928	2031	19.2	75812.50	33.97	0	1	0
3148903 200928	2031	19.3	74600.00	34.02	0	1	0
3149004 200928	2031	19.4	74075.00	34.07	0	1	0
3149104 200928	2031	19.5	74512.50	34.08	0	1	0
3149203 200928	2031	19.6	73687.50	34.06	0	1	0
3149303 200928	2031	19.7	73525.00	34.05	0	1	0
3149403 200928	2031	19.8	74937.50	33.94	0	1	0
3149503 200928	2031	19.9	73550.00	34.00	0	1	0
3149603 200928	2031	20.0	73475.00	33.99	0	1	0
3149703 200928	2031	20.1	75975.00	33.99	0	1	0
3149803 200928	2031	20.2	75425.00	34.06	0	1	0
3149903 200928	2031	20.3	73987.50	34.04	0	1	0
3150013 200928	2031	20.4	76525.00	34.01	0	1	0
3150113 200928	2031	20.5	76637.50	34.12	0	1	0
3150213 200928	2031	20.6	74412.50	34.22	0	1	0
3150313 200928	2031	20.7	75525.00	34.25	0	1	0
3150413 200928	2031	20.8	73362.50	34.34	0	1	0
3150513 200928	2031	20.9	72875.00	34.27	0	1	0
3150613 200928	2031	21.0	73325.00	34.24	0	1	0
3150713 200928	2031	21.1	73287.50	34.23	0	1	0
3150813 200928	2031	21.2	72537.50	34.11	0	1	0
3150913 200928	2031	21.3	77050.00	33.98	0	1	0
3151023 200928	2031	21.4	73875.00	34.12	0	1	0
3151112 200928	2031	21.5	74950.00	34.00	0	1	0
3151222 200928	2031	21.6	74675.00	33.92	0	1	0
3151322 200928	2031	21.7	75387.50	33.94	0	1	0
3151422 200928	2031	21.8	74412.50	33.93	0	1	0
3151522 200928	2031	21.9	75112.50	33.98	0	1	0
3151622 200928	2031	22.0	74225.00	34.08	0	1	0
3151722 200928	2031	22.1	74962.50	34.12	0	1	0
3151822 200928	2031	22.2	73925.00	34.19	0	1	0
3151922 200928	2031	22.3	74687.50	34.26	0	1	0
3152022 200928	2031	22.4	74662.50	34.15	0	1	0
3152122 200928	2031	22.5	73075.00	34.19	0	1	0
3152222 200928	2031	22.6	74337.50	34.10	0	1	0
3152322 200928	2031	22.7	74900.00	34.09	0	1	0
3152422 200928	2031	22.8	74275.00	34.06	0	1	0
3152522 200928	2031	22.9	73925.00	34.06	0	1	0
3152622 200928	2031	23.0	75587.50	34.00	0	1	0
3152722 200928	2031	23.1	75562.50	34.07	0	1	0
3152822 200928	2031	23.2	74975.00	34.09	0	1	0
3152922 200928	2031	23.3	74237.50	34.14	0	1	0
3153032 200928	2031	23.4	75375.00	34.12	0	1	0
3153132 200928	2031	23.5	75062.50	34.15	0	1	0
3153232 200928	2031	23.6	73900.00	34.24	0	1	0
3153332 200928	2031	23.7	74725.00	34.22	0	1	0
3153432 200928	2031	23.8	73912.50	34.21	0	1	0
3153532 200928	2031	23.9	74037.50	34.20	0	1	0
3153632 200928	2031	24.0	73775.00	34.20	0	1	0
3153731 200928	2031	24.1	73000.00	34.12	0	1	0
3153832 200928	2031	24.2	74812.50	34.01	0	1	0
3153931 200928	2031	24.3	74437.50	34.00	0	1	0
3154041 200928	2031	24.4	74125.00	34.01	0	1	0
3154141 200928	2031	24.5	74025.00	33.95	0	1	0
3154241 200928	2031	24.6	74325.00	33.90	0	1	0
3154341 200928	2031	24.7	74450.00	33.92	0	1	0
3154441 200928	2031	24.8	74512.50	33.91	0	1	0
3154541 200928	2031	24.9	75300.00	33.94	0	1	0
3154641 200928	2031	25.0	74475.00	33.99	0	1	0
3154741 200928	2031	25.1	73362.50	34.03	0	1	0
3154841 200928	2031	25.2	75237.50	34.04	0	1	0
3154941 200928	2031	25.3	75625.00	34.06	0	1	0
3155041 200928	2031	25.4	73825.00	34.11	0	1	0
3155141 200928	2031	25.5	73975.00	34.10	0	1	0
3155241 200928	2031	25.6	75525.00	34.10	0	1	0
3155341 200928	2031	25.7	75262.50	34.15	0	1	0
3155451 200928	2031	25.8	73762.50	34.19	0	1	0
3155541 200928	2031	25.9	74300.00	34.16	0	1	0
3155641 200928	2031	26.0	76650.00	34.11	0	1	0
3155741 200928	2031	26.1	75687.50	34.21	0	1	0
3155841 200928	2031	26.2	73850.00	34.31	0	1	0
3155951 200928	2031	26.3	74362.50	34.25	0	1	0
3156051 200928	2031	26.4	75637.50	34.19	0	1	0
3156151 200928	2031	26.5	75225.00	34.28	0	1	0
3156251 200928	2031	26.6	74575.00	34.33	0	1	0
3156351 200928	2031	26.7	74362.50	34.29	0	1	0
3156451 200928	2031	26.8	73087.50	34.25	0	1	0
3156551 200928	2031	26.9	75387.50	34.22	0	1	0
3156651 200928	2031	27.0	75337.50	34.27	0	1	0
3156751 200928	2031	27.1	76187.50	34.21	0	1	0
3156850 200928	2031	27.2	74112.50	34.23	0	1	0
3156950 200928	2031	27.3	75500.00	34.24	0	1	0
3157061 200928	2031	27.4	74262.50	34.29	0	1	0
3157161 200928	2031	27.5	73912.50	34.23	0	1	0
3157261 200928	2031	27.6	76150.00	34.17	0	1	0
3157361 200928	2031	27.7	72062.50	34.24	0	1	0
3157461 200928	2031	27.8	74575.00	34.14	0	1	0
3157561 200928	2031	27.9	75050.00	34.21	0	1	0
3157661 200928	2031	28.0	73675.00	34.19	0	1	0
3157761 200928	2031	28.1	73462.50	34.12	0	1	0
3157861 200928	2031	28.2	74925.00	33.99	0	1	0
3157960 200928	2031	28.3	72375.00	34.03	0	1	0
3158060 200928	2031	28.4	75137.50	33.89	0	1	0
3158160 200928	2031	28.5	74312.50	33.93	0	1	0
3158270 200928	2031	28.6	74637.50	33.95	0	1	0
3158360 200928	2031	28.7	75575.00	33.88	0	1	0
3158470 200928	2031	28.8	73762.50	34.04	0	1	0
3158560 200928	2031	28.9	74125.00	34.00	0	1	0
3158660 200928	2031	29.0	74912.50	33.96	0	1	0
3158771 200928	2031	29.1	73412.50	34.02	0	1	0
3158861 200928	2031	29.2	75075.00	34.01	0	1	0
3158970 200928	2031	29.3	76000.00	34.02	0	1	0
3159070 200928	2031	29.4	75112.50	34.18	0	1	0
3159170 200928	2031	29.5	74687.50	34.18	0	1	0
3159270 200928	2031	29.6	74387.50	34.20	0	1	0
3159370 200928	2031	29.7	74725.00	34.19	0	1	0
3159470 200928	2031	29.8	73025.00	34.15	0	1	0
3159570 200928	2031	29.9	75362.50	34.12	0	1	0
3159670 200928	2031	30.0	74887.50	34.17	0	1	0
3159770 200928	2031	30.1	74412.50	34.17	0	1	0
3159870 200928	2031	30.2	75150.00	34.22	0	1	0
3159970 200928	2031	30.3	76075.00	34.22	0	1	0
3200080 200928	2031	30.4	75287.50	34.22	0	1	0
3200180 200928	2031	30.5	75737.50	34.23	0	1	0
3200280 200928	2031	30.6	73150.00	34.28	0	1	0
3200380 200928	2031	30.7	76112.50	34.22	0	1	0
3200480 200928	2031	30.8	73912.50	34.28	0	1	0
3200580 200928	2031	30.9	75775.00	34.32	0	1	0
3200680 200928	2031	31.0	75525.00	34.34	0	1	0
3200780 200928	2031	31.1	74412.50	34.37	0	1	0
3200880 200928	2031	31.2	74387.50	34.37	0	1	0
3200980 200928	2031	31.3	75625.00	34.34	0	1	0
3201090 200928	2031	31.4	75412.50	34.32	0	1	0
3201190 200928	2031	31.5	74037.50	34.32	0	1	0
3201290 200928	2031	31.6	74712.50	34.25	0	1	0
3201390 200928	2031	31.7	73700.00	34.32	0	1	0
3201490 200928	2031	31.8	73787.50	34.21	0	1	0
3201590 200928	2031	31.9	73012.50	34.20	0	1	0
3201690 200928	2031	32.0	75075.00	34.08	0	1	0
3201790 200928	2031	32.1	75987.50	34.06	0	1	0
3201890 200928	2031	32.2	74000.00	34.13	0	1	0
3201990 200928	2031	32.3	74862.50	34.11	0	1	0
3202090 200928	2031	32.4	72475.00	34.08	0	1	0
3202190 200928	2031	32.5	73312.50	33.94	0	1	0
3202290 200928	2031	32.6	74425.00	33.91	0	1	0
3202390 200928	2031	32.7	74737.50	33.90	0	1	0
3202490 200928	2031	32.8	72700.00	33.95	0	1	0
3202590 200928	2031	32.9	72950.00	33.90	0	1	0
3202690 200928	2031	33.0	76225.00	33.89	0	1	0
3202790 200928	2031	33.1	73475.00	33.95	0	1	0
3202890 200928	2031	33.2	73137.50	33.83	0	1	0
3202990 200928	2031	33.3	74350.00	33.79	0	1	0
3203100 200928	2031	33.4	74550.00	33.77	0	1	0
3203200 200928	2031	33.5	73950.00	33.86	0	1	0
3203300 200928	2031	33.6	73925.00	33.89	0	1	0
3203400 200928	2031	33.7	75962.50	33.87	0	1	0
3203500 200928	2031	33.8	75062.50	33.93	0	1	0
3203600 200928	2031	33.9	74837.50	34.03	0	1	0
3203700 200928	2031	34.0	75112.50	34.12	0	1	0
3203800 200928	2031	34.1	74200.00	34.07	0	1	0
3203900 200928	2031	34.2	74712.50	34.10	0	1	0
3204000 200928	2031	34.3	74600.00	34.17	0	1	0
3204110 200928	2031	34.4	75000.00	34.18	0	1	0
3204210 200928	2031	34.5	74350.00	34.20	0	1	0
3204310 200928	2031	34.6	76287.50	34.22	0	1	0
3204410 200928	2031	34.7	74475.00	34.33	0	1	0
3204510 200928	2031	34.8	74462.50	34.26	0	1	0
3204610 200928	2031	34.9	75487.50	34.23	0	1	0
3204710 200928	2031	35.0	74975.00	34.26	0	1	0
3204810 200928	2031	35.1	74100.00	34.25	0	1	0
3204909 200928	2031	35.2	76075.00	34.25	0	1	0
3205010 200928	2031	35.3	73175.00	34.31	0	1	0
3205110 200928	2031	35.4	76962.50	34.25	0	1	0
3205210 200928	2031	35.5	74750.00	34.34	0	1	0
3205310 200928	2031	35.6	75162.50	34.35	0	1	0
3205409 200928	2031	35.7	74262.50	34.30	0	1	0
3205519 200928	2031	35.8	74450.00	34.29	0	1	0
3205609 200928	2031	35.9	75087.50	34.29	0	1	0
3205709 200928	2031	36.0	74700.00	34.28	0	1	0
3205809 200928	2031	36.1	73937.50	34.26	0	1	0
3205909 200928	2031	36.2	74275.00	34.26	0	1	0
3206020 200928	2031	36.3	73800.00	34.17	0	1	0
3206120 200928	2031	36.4	76100.00	34.20	0	1	0
3206220 200928	2031	36.5	74200.00	34.16	0	1	0
3206320 200928	2031	36.6	73912.50	34.14	0	1	0
3206420 200928	2031	36.7	73525.00	34.08	0	1	0
3206519 200928	2031	36.8	74262.50	34.05	0	1	0
3206620 200928	2031	36.9	76712.50	34.04	0	1	0
3206720 200928	2031	37.0	75100.00	34.11	0	1	0
3206820 200928	2031	37.1	73450.00	34.13	0	1	0
3206919 200928	2031	37.2	76350.00	34.11	0	1	0
3207019 200928	2031	37.3	76687.50	34.20	0	1	0
3207129 200928	2031	37.4	76325.00	34.33	0	1	0
3207229 200928	2031	37.5	73512.50	34.34	0	1	0
3207329 200928	2031	37.6	75800.00	34.31	0	1	0
3207429 200928	2031	37.7	73575.00	34.40	0	1	0
3207529 200928	2031	37.8	75550.00	34.40	0	1	0
3207629 200928	2031	37.9	74525.00	34.46	0	1	0
3207729 200928	2031	38.0	73487.50	34.36	0	1	0
3207829 200928	2031	38.1	74775.00	34.29	0	1	0
3207929 200928	2031	38.2	74550.00	34.35	0	1	0
3208029 200928	2031	38.3	75587.50	34.27	0	1	0
3208130 200928	2031	38.4	73212.50	34.22	0	1	0
3208230 200928	2031	38.5	75612.50	34.08	0	1	0
3208329 200928	2031	38.6	75100.00	34.17	0	1	0
3208429 200928	2031	38.7	75412.50	34.14	0	1	0
3208539 200928	2031	38.8	73600.00	34.22	0	1	0
3208629 200928	2031	38.9	76850.00	34.13	0	1	0
3208730 200928	2031	39.0	71787.50	34.24	0	1	0
3208830 200928	2031	39.1	75225.00	34.16	0	1	0
3208929 200928	2031	39.2	74612.50	34.18	0	1	0
3209040 200928	2031	39.3	72887.50	34.19	0	1	0
3209140 200928	2031	39.4	74775.00	34.06	0	1	0
3209240 200928	2031	39.5	74775.00	34.13	0	1	0
3209340 200928	2031	39.6	74975.00	34.10	0	1	0
3209439 200928	2031	39.7	73825.00	34.09	0	1	0
3209539 200928	2031	39.8	73387.50	34.02	0	1	0
3209639 200928	2031	39.9	72850.00	34.01	0	1	0
3209739 200928	2031	40.0	73912.50	33.83	0	1	0
3209839 200928	2031	40.1	74962.50	33.93	0	1	0
3209939 200928	2031	40.2	74625.00	33.91	0	1	0
3210039 200928	2031	40.3	76337.50	33.91	0	1	0
3210139 200928	2031	40.4	74762.50	34.07	0	1	0
3210249 200928	2031	40.5	75187.50	34.07	0	1	0
3210349 200928	2031	40.6	75775.00	34.09	0	1	0
3210449 200928	2031	40.7	74475.00	34.12	0	1	0
3210549 200928	2031	40.8	73912.50	34.15	0	1	0
3210649 200928	2031	40.9	73712.50	34.18	0	1	0
3210749 200928	2031	41.0	73050.00	34.21	0	1	0
3210849 200928	2031	41.1	76525.00	34.18	0	1	0
3210949 200928	2031	41.2	75475.00	34.25	0	1	0
3211049 200928	2031	41.3	74275.00	34.28	0	1	0
3211149 200928	2031	41.4	73462.50	34.19	0	1	0
3211249 200928	2031	41.5	76012.50	34.13	0	1	0
3211359 200928	2031	41.6	75962.50	34.17	0	1	0
3211449 200928	2031	41.7	74562.50	34.18	0	1	0
3211559 200928	2031	41.8	75725.00	34.18	0	1	0
3211659 200928	2031	41.9	75275.00	34.26	0	1	0
3211759 200928	2031	42.0	74000.00	34.33	0	1	0
3211859 200928	2031	42.1	77050.00	34.38	0	1	0
3211959 200928	2031	42.2	73275.00	34.40	0	1	0
3212059 200928	2031	42.3	74700.00	34.30	0	1	0
3212159 200928	2031	42.4	75475.00	34.32	0	1	0
3212259 200928	2031	42.5	76100.00	34.41	0	1	0
3212359 200928	2031	42.6	77037.50	34.42	0	1	0
3212459 200928	2031	42.7	73600.00	34.46	0	1	0
3212559 200928	2031	42.8	76125.00	34.42	0	1	0
3212659 200928	2031	42.9	73962.50	34.44	0	1	0
3212759 200928	2031	43.0	74887.50	34.38	0	1	0
3212859 200928	2031	43.1	75575.00	34.42	0	1	0
3212959 200928	2031	43.2	73437.50	34.35	0	1	0
3213059 200928	2031	43.3	72012.50	34.36	0	1	0
3213159 200928	2031	43.4	75162.50	34.24	0	1	0
3213268 200928	2031	43.5	75475.00	34.23	0	1	0
3213368 200928	2031	43.6	74350.00	34.20	0	1	0
3213468 200928	2031	43.7	75025.00	34.08	0	1	0
3213568 200928	2031	43.8	74962.50	34.14	0	1	0
3213668 200928	2031	43.9	74675.00	34.09	0	1	0
3213768 200928	2031	44.0	75212.50	34.12	0	1	0
3213868 200928	2031	44.1	74862.50	34.13	0	1	0
3213968 200928	2031	44.2	75375.00	34.10	0	1	0
3214068 200928	2031	44.3	73787.50	34.19	0	1	0
3214168 200928	2031	44.4	75700.00	34.27	0	1	0
3214278 200928	2031	44.5	74800.00	34.29	0	1	0
3214378 200928	2031	44.6	75287.50	34.26	0	1	0
3214478 200928	2031	44.7	72737.50	34.31	0	1	0
3214578 200928	2031	44.8	74012.50	34.20	0	1	0
3214678 200928	2031	44.9	76750.00	34.16	0	1	0
3214778 200928	2031	45.0	72925.00	34.25	0	1	0
3214878 200928	2031	45.1	72750.00	34.15	0	1	0
3214978 200928	2031	45.2	75375.00	34.06	0	1	0
3215078 200928	2031	45.3	73862.50	34.06	0	1	0
3215178 200928	2031	45.4	74200.00	34.06	0	1	0
3215278 200928	2031	45.5	74875.00	33.99	0	1	0
3215378 200928	2031	45.6	73762.50	33.99	0	1	0
3215478 200928	2031	45.7	74512.50	33.93	0	1	0
3215588 200928	2031	45.8	74250.00	34.01	0	1	0
3215678 200928	2031	45.9	74150.00	34.02	0	1	0
3215778 200928	2031	46.0	75950.00	33.90	0	1	0
3215877 200928	2031	46.1	75475.00	34.04	0	1	0
3215977 200928	2031	46.2	74000.00	34.16	0	1	0
3216087 200928	2031	46.3	74975.00	34.10	0	1	0
3216177 200928	2031	46.4	77012.50	34.15	0	1	0
3216287 200928	2031	46.5	76187.50	34.27	0	1	0
3216387 200928	2031	46.6	74000.00	34.33	0	1	0
3216487 200928	2031	46.7	75425.00	34.34	0	1	0
3216588 200928	2031	46.8	75675.00	34.38	0	1	0
3216688 200928	2031	46.9	74975.00	34.45	0	1	0
3216788 200928	2031	47.0	73812.50	34.49	0	1	0
3216887 200928	2031	47.1	75075.00	34.39	0	1	0
3216988 200928	2031	47.2	74937.50	34.37	0	1	0
3217088 200928	2031	47.3	75812.50	34.41	0	1	0
3217188 200928	2031	47.4	75512.50	34.45	0	1	0
3217298 200928	2031	47.5	75737.50	34.38	0	1	0
3217398 200928	2031	47.6	77837.50	34.36	0	1	0
3217498 200928	2031	47.7	74700.00	34.54	0	1	0
3217598 200928	2031	47.8	74925.00	34.50	0	1	0
3217697 200928	2031	47.9	72550.00	34.47	0	1	0
3217797 200928	2031	48.0	74150.00	34.36	0	1	0
3217897 200928	2031	48.1	73700.00	34.38	0	1	0
3217997 200928	2031	48.2	75375.00	34.31	0	1	0
3218097 200928	2031	48.3	77062.50	34.33	0	1	0
3218197 200928	2031	48.4	75037.50	34.39	0	1	0
3218297 200928	2031	48.5	75037.50	34.37	0	1	0
3218407 200928	2031	48.6	73775.00	34.34	0	1	0
3218507 200928	2031	48.7	74025.00	34.15	0	1	0
3218607 200928	2031	48.8	73275.00	34.12	0	1	0
3218707 200928	2031	48.9	76587.50	34.05	0	1	0
3218797 200928	2031	49.0	75225.00	34.23	0	1	0
3218907 200928	2031	49.1	74362.50	34.28	0	1	0
3219007 200928	2031	49.2	75425.00	34.31	0	1	0
3219107 200928	2031	49.3	73662.50	34.31	0	1	0
3219207 200928	2031	49.4	73900.00	34.16	0	1	0
3219307 200928	2031	49.5	76012.50	34.11	0	1	0
3219407 200928	2031	49.6	76450.00	34.15	0	1	0
3219507 200928	2031	49.7	73637.50	34.27	0	1	0
3219607 200928	2031	49.8	75350.00	34.25	0	1	0
3219707 200928	2031	49.9	74537.50	34.35	0	1	0
3219807 200928	2031	50.0	74462.50	34.26	0	1	0
3219907 200928	2031	50.1	73525.00	34.22	0	1	0
3220007 200928	2031	50.2	74075.00	34.18	0	1	0
3220107 200928	2031	50.3	74537.50	34.12	0	1	0
3220207 200928	2031	50.4	74700.00	34.16	0	1	0
3220317 200928	2031	50.5	73487.50	34.20	0	1	0
3220417 200928	2031	50.6	75775.00	34.08	0	1	0
3220517 200928	2031	50.7	74612.50	34.05	0	1	0
3220617 200928	2031	50.8	76175.00	34.10	0	1	0
3220717 200928	2031	50.9	74437.50	34.13	0	1	0
3220817 200928	2031	51.0	73837.50	34.13	0	1	0
3220917 200928	2031	51.1	73612.50	34.10	0	1	0
3221017 200928	2031	51.2	74512.50	34.11	0	1	0
3221117 200928	2031	51.3	72750.00	34.13	0	1	0
3221217 200928	2031	51.4	75775.00	34.05	0	1	0
3221327 200928	2031	51.5	75300.00	34.09	0	1	0
3221427 200928	2031	51.6	74700.00	34.18	0	1	0
3221527 200928	2031	51.7	74825.00	34.13	0	1	0
3221627 200928	2031	51.8	74300.00	34.14	0	1	0
3221727 200928	2031	51.9	75000.00	34.05	0	1	0
3221827 200928	2031	52.0	73400.00	34.08	0	1	0
3221927 200928	2031	52.1	75775.00	34.06	0	1	0
3222027 200928	2031	52.2	74862.50	34.16	0	1	0
3222127 200928	2031	52.3	75212.50	34.17	0	1	0
3222227 200928	2031	52.4	74962.50	34.28	0	1	0
3222327 200928	2031	52.5	74337.50	34.25	0	1	0
3222427 200928	2031	52.6	75850.00	34.20	0	1	0
3222527 200928	2031	52.7	76125.00	34.25	0	1	0
3222627 200928	2031	52.8	74537.50	34.31	0	1	0
3222727 200928	2031	52.9	74537.50	34.32	0	1	0
3222826 200928	2031	53.0	73837.50	34.30	0	1	0
3222926 200928	2031	53.1	74287.50	34.32	0	1	0
3223026 200928	2031	53.2	72050.00	34.25	0	1	0
3223126 200928	2031	53.3	74350.00	34.13	0	1	0
3223226 200928	2031	53.4	75325.00	34.09	0	1	0
3223336 200928	2031	53.5	74362.50	34.11	0	1	0
3223436 200928	2031	53.6	76050.00	34.11	0	1	0
3223536 200928	2031	53.7	75325.00	34.12	0	1	0
3223636 200928	2031	53.8	76187.50	34.08	0	1	0
3223736 200928	2031	53.9	74437.50	34.15	0	1	0
3223836 200928	2031	54.0	74887.50	34.15	0	1	0
3223936 200928	2031	54.1	75012.50	34.20	0	1	0
3224036 200928	2031	54.2	72862.50	34.23	0	1	0
3224136 200928	2031	54.3	75437.50	34.27	0	1	0
3224236 200928	2031	54.4	74750.00	34.31	0	1	0
3224346 200928	2031	54.5	74975.00	34.29	0	1	0
3224446 200928	2031	54.6	73150.00	34.32	0	1	0
3224546 200928	2031	54.7	75462.50	34.19	0	1	0
3224646 200928	2031	54.8	74512.50	34.19	0	1	0
3224746 200928	2031	54.9	77750.00	34.12	0	1	0
3224846 200928	2031	55.0	75225.00	34.27	0	1	0
3224946 200928	2031	55.1	73950.00	34.28	0	1	0
3225046 200928	2031	55.2	75512.50	34.23	0	1	0
3225146 200928	2031	55.3	74400.00	34.35	0	1	0
3225245 200928	2031	55.4	74087.50	34.31	0	1	0
3225345 200928	2031	55.5	75500.00	34.28	0	1	0
3225445 200928	2031	55.6	73912.50	34.30	0	1	0
3225545 200928	2031	55.7	73025.00	34.33	0	1	0
3225655 200928	2031	55.8	71950.00	34.22	0	1	0
3225755 200928	2031	55.9	74412.50	34.11	0	1	0
3225845 200928	2031	56.0	72987.50	33.96	0	1	0
3225955 200928	2031	56.1	72612.50	33.86	0	1	0
3226045 200928	2031	56.2	73512.50	33.80	0	1	0
3226155 200928	2031	56.3	74625.00	33.71	0	1	0
3226255 200928	2031	56.4	73812.50	33.72	0	1	0
3226355 200928	2031	56.5	73625.00	33.71	0	1	0
3226455 200928	2031	56.6	75050.00	33.62	0	1	0
3226555 200928	2031	56.7	74300.00	33.67	0	1	0
3226655 200928	2031	56.8	74575.00	33.73	0	1	0
3226755 200928	2031	56.9	74987.50	33.85	0	1	0
3226855 200928	2031	57.0	74500.00	33.87	0	1	0
3226955 200928	2031	57.1	73425.00	33.94	0	1	0
3227055 200928	2031	57.2	74887.50	33.98	0	1	0
3227155 200928	2031	57.3	73875.00	34.04	0	1	0
3227254 200928	2031	57.4	73862.50	34.01	0	1	0
3227364 200928	2031	57.5	75062.50	34.01	0	1	0
3227464 200928	2031	57.6	73987.50	34.07	0	1	0
3227564 200928	2031	57.7	74825.00	34.03	0	1	0
3227664 200928	2031	57.8	73975.00	34.05	0	1	0
3227764 200928	2031	57.9	74812.50	34.02	0	1	0
3227864 200928	2031	58.0	74887.50	34.01	0	1	0
3227964 200928	2031	58.1	74900.00	34.03	0	1	0
3228064 200928	2031	58.2	75437.50	34.10	0	1	0
3228164 200928	2031	58.3	76250.00	34.12	0	1	0
3228264 200928	2031	58.4	73337.50	34.23	0	1	0
3228374 200928	2031	58.5	72937.50	34.21	0	1	0
3228474 200928	2031	58.6	75000.00	34.11	0	1	0
3228574 200928	2031	58.7	75487.50	34.16	0	1	0
3228674 200928	2031	58.8	74750.00	34.19	0	1	0
3228774 200928	2031	58.9	74975.00	34.22	0	1	0
3228874 200928	2031	59.0	74462.50	34.23	0	1	0
3228974 200928	2031	59.1	75250.00	34.21	0	1	0
3229074 200928	2031	59.2	75312.50	34.22	0	1	0
3229174 200928	2031	59.3	75250.00	34.22	0	1	0
3229274 200928	2031	59.4	74787.50	34.17	0	1	0
3229374 200928	2031	59.5	75425.00	34.24	0	1	0
3229473 200928	2031	59.6	75662.50	34.35	0	1	0
3229573 200928	2031	59.7	75312.50	34.38	0	1	0
3229683 200928	2031	59.8	74150.00	34.37	0	1	0
3229773 200928	2031	59.9	74750.00	34.35	0	1	0
3229874 200928	2032	0.0	75237.50	34.34	0	1	0
3229974 200928	2032	0.1	74212.50	34.37	0	1	0
3230074 200928	2032	0.2	74550.00	34.32	0	1	0
3230174 200928	2032	0.3	75225.00	34.29	0	1	0
3230274 200928	2032	0.4	74662.50	34.29	0	1	0
3230384 200928	2032	0.5	76925.00	34.28	0	1	0
3230484 200928	2032	0.6	73687.50	34.35	0	1	0
3230584 200928	2032	0.7	75412.50	34.26	0	1	0
3230684 200928	2032	0.8	74012.50	34.27	0	1	0
3230784 200928	2032	0.9	74562.50	34.26	0	1	0
3230884 200928	2032	1.0	74100.00	34.25	0	1	0
3230984 200928	2032	1.1	73987.50	34.20	0	1	0
3231084 200928	2032	1.2	75850.00	34.19	0	1	0
3231184 200928	2032	1.3	74987.50	34.25	0	1	0
3231284 200928	2032	1.4	74625.00	34.24	0	1	0
3231394 200928	2032	1.5	75387.50	34.24	0	1	0
3231494 200928	2032	1.6	73662.50	34.17	0	1	0
3231593 200928	2032	1.7	75812.50	34.17	0	1	0
3231693 200928	2032	1.8	74162.50	34.18	0	1	0
3231793 200928	2032	1.9	74025.00	34.19	0	1	0
3231893 200928	2032	2.0	75150.00	34.17	0	1	0
3231993 200928	2032	2.1	73350.00	34.21	0	1	0
3232094 200928	2032	2.2	76062.50	34.19	0	1	0
3232194 200928	2032	2.3	76087.50	34.20	0	1	0
3232294 200928	2032	2.4	73837.50	34.24	0	1	0
3232394 200928	2032	2.5	75487.50	34.21	0	1	0
3232493 200928	2032	2.6	76187.50	34.21	0	1	0
3232593 200928	2032	2.7	73587.50	34.33	0	1	0
3232704 200928	2032	2.8	76262.50	34.23	0	1	0
3232794 200928	2032	2.9	73850.00	34.32	0	1	0
3232894 200928	2032	3.0	73512.50	34.31	0	1	0
3232993 200928	2032	3.1	72587.50	34.24	0	1	0
3233094 200928	2032	3.2	72662.50	34.21	0	1	0
3233204 200928	2032	3.3	76537.50	34.05	0	1	0
3233294 200928	2032	3.4	74987.50	34.07	0	1	0
3233404 200928	2032	3.5	75162.50	34.12	0	1	0
3233503 200928	2032	3.6	73512.50	34.11	0	1	0
3233603 200928	2032	3.7	75150.00	33.99	0	1	0
3233703 200928	2032	3.8	74212.50	34.06	0	1	0
3233803 200928	2032	3.9	74600.00	33.97	0	1	0
3233903 200928	2032	4.0	73912.50	34.00	0	1	0
3234003 200928	2032	4.1	74012.50	34.02	0	1	0
3234103 200928	2032	4.2	74237.50	34.08	0	1	0
3234203 200928	2032	4.3	75487.50	34.15	0	1	0
3234303 200928	2032	4.4	74962.50	34.11	0	1	0
3234413 200928	2032	4.5	75475.00	34.11	0	1	0
3234513 200928	2032	4.6	76437.50	34.12	0	1	0
3234613 200928	2032	4.7	75550.00	34.25	0	1	0
3234713 200928	2032	4.8	75650.00	34.27	0	1	0
3234813 200928	2032	4.9	73062.50	34.33	0	1	0
3234913 200928	2032	5.0	73225.00	34.27	0	1	0
3235013 200928	2032	5.1	74587.50	34.23	0	1	0
3235113 200928	2032	5.2	75387.50	34.26	0	1	0
3235213 200928	2032	5.3	73762.50	34.31	0	1	0
3235313 200928	2032	5.4	75387.50	34.23	0	1	0
3235423 200928	2032	5.5	73512.50	34.25	0	1	0
3235523 200928	2032	5.6	73512.50	34.17	0	1	0
3235623 200928	2032	5.7	74150.00	34.03	0	1	0
3235723 200928	2032	5.8	73675.00	33.97	0	1	0
3235823 200928	2032	5.9	72537.50	33.88	0	1	0
3235923 200928	2032	6.0	74025.00	33.86	0	1	0
3236023 200928	2032	6.1	74312.50	33.89	0	1	0
3236123 200928	2032	6.2	74375.00	33.88	0	1	0
3236223 200928	2032	6.3	74462.50	33.84	0	1	0
3236323 200928	2032	6.4	73412.50	33.87	0	1	0
3236423 200928	2032	6.5	75037.50	33.78	0	1	0
3236523 200928	2032	6.6	75037.50	33.85	0	1	0
3236623 200928	2032	6.7	74875.00	33.92	0	1	0
3236723 200928	2032	6.8	74375.00	33.95	0	1	0
3236823 200928	2032	6.9	75287.50	33.98	0	1	0
3236923 200928	2032	7.0	73600.00	34.10	0	1	0
3237023 200928	2032	7.1	74362.50	34.08	0	1	0
3237123 200928	2032	7.2	73650.00	34.09	0	1	0
3237223 200928	2032	7.3	71775.00	34.05	0	1	0
3237323 200928	2032	7.4	74287.50	33.93	0	1	0
3237432 200928	2032	7.5	73037.50	33.97	0	1	0
3237532 200928	2032	7.6	73037.50	33.88	0	1	0
3237632 200928	2032	7.7	74725.00	33.79	0	1	0
3237732 200928	2032	7.8	74737.50	33.79	0	1	0
3237832 200928	2032	7.9	71912.50	33.80	0	1	0
3237932 200928	2032	8.0	73337.50	33.65	0	1	0
3238032 200928	2032	8.1	74150.00	33.64	0	1	0
3238132 200928	2032	8.2	74137.50	33.63	0	1	0
3238232 200928	2032	8.3	75212.50	33.65	0	1	0
3238332 200928	2032	8.4	74837.50	33.81	0	1	0
3238442 200928	2032	8.5	74500.00	33.83	0	1	0
3238542 200928	2032	8.6	74500.00	33.90	0	1	0
3238642 200928	2032	8.7	75362.50	33.96	0	1	0
3238742 200928	2032	8.8	73937.50	33.99	0	1	0
3238842 200928	2032	8.9	73875.00	33.95	0	1	0
3238942 200928	2032	9.0	75625.00	34.04	0	1	0
3239042 200928	2032	9.1	75925.00	34.15	0	1	0
3239142 200928	2032	9.2	76262.50	34.23	0	1	0
3239242 200928	2032	9.3	72912.50	34.32	0	1	0
3239342 200928	2032	9.4	77125.00	34.22	0	1	0
3239441 200928	2032	9.5	72912.50	34.32	0	1	0
3239542 200928	2032	9.6	72912.50	34.25	0	1	0
3239641 200928	2032	9.7	76087.50	34.18	0	1	0
3239751 200928	2032	9.8	75212.50	34.21	0	1	0
3239841 200928	2032	9.9	74887.50	34.27	0	1	0
3239950 200928	2032	10.0	74187.50	34.31	0	1	0
3240050 200928	2032	10.1	75587.50	34.25	0	1	0
3240150 200928	2032	10.2	74687.50	34.23	0	1	0
3240250 200928	2032	10.3	74725.00	34.16	0	1	0
3240350 200928	2032	10.4	74700.00	34.24	0	1	0
3240450 200928	2032	10.5	72987.50	34.14	0	1	0
3240550 200928	2032	10.6	72987.50	34.14	0	1	0
3240650 200928	2032	10.7	74600.00	34.14	0	1	0
3240750 200928	2032	10.8	73062.50	34.08	0	1	0
3240850 200928	2032	10.9	75487.50	33.98	0	1	0
3240950 200928	2032	11.0	75862.50	34.01	0	1	0
3241050 200928	2032	11.1	75087.50	34.08	0	1	0
3241150 200928	2032	11.2	75275.00	34.06	0	1	0
3241250 200928	2032	11.3	75375.00	34.08	0	1	0
3241350 200928	2032	11.4	74325.00	34.11	0	1	0
3241460 200928	2032	11.5	74600.00	34.10	0	1	0
3241560 200928	2032	11.6	74600.00	34.17	0	1	0
3241660 200928	2032	11.7	74600.00	34.24	0	1	0
3241760 200928	2032	11.8	72850.00	34.24	0	1	0
3241860 200928	2032	11.9	76112.50	34.23	0	1	0
3241960 200928	2032	12.0	77625.00	34.26	0	1	0
3242060 200928	2032	12.1	75450.00	34.34	0	1	0
3242159 200928	2032	12.2	73600.00	34.36	0	1	0
3242259 200928	2032	12.3	74400.00	34.28	0	1	0
3242360 200928	2032	12.4	73162.50	34.24	0	1	0
3242469 200928	2032	12.5	75662.50	34.19	0	1	0
3242570 200928	2032	12.6	73200.00	34.23	0	1	0
3242669 200928	2032	12.7	74825.00	34.17	0	1	0
3242769 200928	2032	12.8	75825.00	34.18	0	1	0
3242869 200928	2032	12.9	76437.50	34.31	0	1	0
3242969 200928	2032	13.0	73212.50	34.33	0	1	0
3243069 200928	2032	13.1	72412.50	34.13	0	1	0
3243169 200928	2032	13.2	74537.50	33.99	0	1	0
3243269 200928	2032	13.3	75887.50	34.04	0	1	0
3243369 200928	2032	13.4	74525.00	34.10	0	1	0
3243469 200928	2032	13.5	73975.00	34.16	0	1	0
3243569 200928	2032	13.6	72300.00	34.09	0	1	0
3243669 200928	2032	13.7	73325.00	34.05	0	1	0
3243779 200928	2032	13.8	74950.00	33.98	0	1	0
3243869 200928	2032	13.9	75275.00	33.94	0	1	0
3243969 200928	2032	14.0	74100.00	33.89	0	1	0
3244069 200928	2032	14.1	75237.50	33.93	0	1	0
3244169 200928	2032	14.2	73975.00	34.06	0	1	0
3244279 200928	2032	14.3	74637.50	34.03	0	1	0
3244369 200928	2032	14.4	75312.50	33.97	0	1	0
3244479 200928	2032	14.5	76275.00	34.01	0	1	0
3244579 200928	2032	14.6	75862.50	34.11	0	1	0
3244679 200928	2032	14.7	75375.00	34.27	0	1	0
3244779 200928	2032	14.8	75637.50	34.37	0	1	0
3244879 200928	2032	14.9	76812.50	34.40	0	1	0
3244979 200928	2032	15.0	75162.50	34.47	0	1	0
3245079 200928	2032	15.1	75125.00	34.51	0	1	0
3245179 200928	2032	15.2	73975.00	34.51	0	1	0
3245279 200928	2032	15.3	73712.50	34.51	0	1	0
3245379 200928	2032	15.4	71687.50	34.47	0	1	0
3245489 200928	2032	15.5	74350.00	34.30	0	1	0
3245589 200928	2032	15.6	74350.00	34.22	0	1	0
3245689 200928	2032	15.7	74675.00	34.15	0	1	0
3245789 200928	2032	15.8	75362.50	34.12	0	1	0
3245888 200928	2032	15.9	74400.00	34.10	0	1	0
3245988 200928	2032	16.0	77337.50	34.00	0	1	0
3246088 200928	2032	16.1	75550.00	34.09	0	1	0
3246188 200928	2032	16.2	74950.00	34.11	0	1	0
3246288 200928	2032	16.3	75375.00	34.16	0	1	0
3246388 200928	2032	16.4	73937.50	34.23	0	1	0
3246498 200928	2032	16.5	75275.00	34.33	0	1	0
3246598 200928	2032	16.6	75275.00	34.37	0	1	0
3246698 200928	2032	16.7	74050.00	34.42	0	1	0
3246798 200928	2032	16.8	73912.50	34.39	0	1	0
3246898 200928	2032	16.9	74587.50	34.32	0	1	0
3246998 200928	2032	17.0	75687.50	34.33	0	1	0
3247098 200928	2032	17.1	76500.00	34.26	0	1	0
3247198 200928	2032	17.2	75162.50	34.30	0	1	0
3247298 200928	2032	17.3	73462.50	34.31	0	1	0
3247398 200928	2032	17.4	73425.00	34.22	0	1	0
3247498 200928	2032	17.5	74450.00	34.20	0	1	0
3247598 200928	2032	17.6	74450.00	34.16	0	1	0
3247698 200928	2032	17.7	77350.00	34.13	0	1	0
3247798 200928	2032	17.8	74262.50	34.27	0	1	0
3247898 200928	2032	17.9	74675.00	34.29	0	1	0
3247998 200928	2032	18.0	75150.00	34.29	0	1	0
3248098 200928	2032	18.1	74825.00	34.27	0	1	0
3248198 200928	2032	18.2	75550.00	34.19	0	1	0
3248298 200928	2032	18.3	72637.50	34.21	0	1	0
3248398 200928	2032	18.4	73900.00	34.17	0	1	0
3248508 200928	2032	18.5	72625.00	34.20	0	1	0
3248608 200928	2032	18.6	72625.00	34.11	0	1	0
3248708 200928	2032	18.7	73875.00	34.03	0	1	0
3248808 200928	2032	18.8	72700.00	33.88	0	1	0
3248908 200928	2032	18.9	75800.00	33.81	0	1	0
3249008 200928	2032	19.0	74887.50	33.86	0	1	0
3249108 200928	2032	19.1	74312.50	33.84	0	1	0
3249208 200928	2032	19.2	76025.00	33.82	0	1	0
3249308 200928	2032	19.3	73625.00	33.84	0	1	0
3249408 200928	2032	19.4	76487.50	33.89	0	1	0
3249518 200928	2032	19.5	73650.00	34.00	0	1	0
3249618 200928	2032	19.6	73650.00	34.05	0	1	0
3249718 200928	2032	19.7	74800.00	34.10	0	1	0
3249818 200928	2032	19.8	76025.00	34.14	0	1	0
3249918 200928	2032	19.9	75325.00	34.29	0	1	0
3250018 200928	2032	20.0	76250.00	34.27	0	1	0
3250118 200928	2032	20.1	75737.50	34.33	0	1	0
3250218 200928	2032	20.2	75350.00	34.39	0	1	0
3250318 200928	2032	20.3	73350.00	34.36	0	1	0
3250418 200928	2032	20.4	74462.50	34.35	0	1	0
3250518 200928	2032	20.5	74100.00	34.26	0	1	0
3250618 200928	2032	20.6	74100.00	34.28	0	1	0
3250717 200928	2032	20.7	73325.00	34.30	0	1	0
3250828 200928	2032	20.8	72800.00	34.23	0	1	0
3250917 200928	2032	20.9	73562.50	34.09	0	1	0
3251018 200928	2032	21.0	76800.00	34.01	0	1	0
3251118 200928	2032	21.1	73637.50	34.03	0	1	0
3251218 200928	2032	21.2	75675.00	33.94	0	1	0
3251328 200928	2032	21.3	73712.50	33.95	0	1	0
3251418 200928	2032	21.4	74800.00	33.97	0	1	0
3251527 200928	2032	21.5	75825.00	33.98	0	1	0
3251628 200928	2032	21.6	74150.00	34.06	0	1	0
3251728 200928	2032	21.7	74737.50	34.06	0	1	0
3251827 200928	2032	21.8	74462.50	34.13	0	1	0
3251927 200928	2032	21.9	76550.00	34.20	0	1	0
3252027 200928	2032	22.0	74662.50	34.34	0	1	0
3252127 200928	2032	22.1	74887.50	34.24	0	1	0
3252227 200928	2032	22.2	75487.50	34.30	0	1	0
3252327 200928	2032	22.3	74537.50	34.29	0	1	0
3252427 200928	2032	22.4	74912.50	34.32	0	1	0
3252537 200928	2032	22.5	72725.00	34.33	0	1	0
3252637 200928	2032	22.6	76675.00	34.19	0	1	0
3252737 200928	2032	22.7	75662.50	34.30	0	1	0
3252837 200928	2032	22.8	73512.50	34.35	0	1	0
3252937 200928	2032	22.9	73050.00	34.30	0	1	0
3253037 200928	2032	23.0	75612.50	34.15	0	1	0
3253137 200928	2032	23.1	74575.00	34.19	0	1	0
3253237 200928	2032	23.2	75750.00	34.17	0	1	0
3253337 200928	2032	23.3	76125.00	34.19	0	1	0
3253437 200928	2032	23.4	75475.00	34.26	0	1	0
3253537 200928	2032	23.5	75250.00	34.28	0	1	0
3253647 200928	2032	23.6	75087.50	34.40	0	1	0
3253747 200928	2032	23.7	75887.50	34.32	0	1	0
3253847 200928	2032	23.8	74750.00	34.33	0	1	0
3253947 200928	2032	23.9	73187.50	34.39	0	1	0
3254047 200928	2032	24.0	74825.00	34.40	0	1	0
3254147 200928	2032	24.1	76125.00	34.36	0	1	0
3254247 200928	2032	24.2	74662.50	34.43	0	1	0
3254347 200928	2032	24.3	77037.50	34.38	0	1	0
3254447 200928	2032	24.4	75800.00	34.42	0	1	0
3254547 200928	2032	24.5	75325.00	34.44	0	1	0
3254647 200928	2032	24.6	74900.00	34.44	0	1	0
3254746 200928	2032	24.7	74025.00	34.43	0	1	0
3254846 200928	2032	24.8	72200.00	34.35	0	1	0
3254946 200928	2032	24.9	76625.00	34.23	0	1	0
3255046 200928	2032	25.0	73887.50	34.39	0	1	0
3255146 200928	2032	25.1	74425.00	34.35	0	1	0
3255246 200928	2032	25.2	74000.00	34.27	0	1	0
3255346 200928	2032	25.3	74687.50	34.24	0	1	0
3255446 200928	2032	25.4	75212.50	34.13	0	1	0
3255556 200928	2032	25.5	73900.00	34.11	0	1	0
3255656 200928	2032	25.6	76637.50	34.04	0	1	0
3255756 200928	2032	25.7	76812.50	34.12	0	1	0
3255856 200928	2032	25.8	73662.50	34.25	0	1	0
3255956 200928	2032	25.9	73762.50	34.31	0	1	0
3256056 200928	2032	26.0	73050.00	34.18	0	1	0
3256156 200928	2032	26.1	75025.00	34.15	0	1	0
3256256 200928	2032	26.2	75587.50	34.17	0	1	0
3256356 200928	2032	26.3	74287.50	34.25	0	1	0
3256456 200928	2032	26.4	76387.50	34.23	0	1	0
3256566 200928	2032	26.5	72600.00	34.28	0	1	0
3256666 200928	2032	26.6	72750.00	34.22	0	1	0
3256766 200928	2032	26.7	74612.50	34.05	0	1	0
3256866 200928	2032	26.8	75062.50	33.95	0	1	0
3256965 200928	2032	26.9	75200.00	34.01	0	1	0
3257065 200928	2032	27.0	74500.00	34.08	0	1	0
3257165 200928	2032	27.1	74587.50	34.14	0	1	0
3257265 200928	2032	27.2	74762.50	34.12	0	1	0
3257365 200928	2032	27.3	75900.00	34.08	0	1	0
3257465 200928	2032	27.4	74837.50	34.16	0	1	0
3257565 200928	2032	27.5	74112.50	34.09	0	1	0
3257665 200928	2032	27.6	73575.00	34.15	0	1	0
3257765 200928	2032	27.7	73925.00	34.19	0	1	0
3257875 200928	2032	27.8	74050.00	34.16	0	1	0
3257965 200928	2032	27.9	73700.00	34.12	0	1	0
3258065 200928	2032	28.0	74487.50	34.05	0	1	0
3258165 200928	2032	28.1	74662.50	34.05	0	1	0
3258265 200928	2032	28.2	72512.50	34.05	0	1	0
3258375 200928	2032	28.3	75625.00	33.95	0	1	0
3258465 200928	2032	28.4	74425.00	33.94	0	1	0
3258575 200928	2032	28.5	75225.00	33.92	0	1	0
3258675 200928	2032	28.6	73887.50	33.97	0	1	0
3258775 200928	2032	28.7	74462.50	33.98	0	1	0
3258875 200928	2032	28.8	73462.50	34.01	0	1	0
3258975 200928	2032	28.9	74412.50	33.98	0	1	0
3259075 200928	2032	29.0	75200.00	34.01	0	1	0
3259175 200928	2032	29.1	75400.00	34.04	0	1	0
3259274 200928	2032	29.2	74062.50	34.08	0	1	0
3259375 200928	2032	29.3	75337.50	34.15	0	1	0
3259474 200928	2032	29.4	74525.00	34.13	0	1	0
3259584 200928	2032	29.5	75812.50	34.14	0	1	0
3259684 200928	2032	29.6	74175.00	34.17	0	1	0
3259784 200928	2032	29.7	73475.00	34.18	0	1	0
3259884 200928	2032	29.8	74587.50	34.13	0	1	0
3259984 200928	2032	29.9	74625.00	34.18	0	1	0
3300084 200928	2032	30.0	74275.00	34.19	0	1	0
3300184 200928	2032	30.1	75550.00	34.15	0	1	0
3300284 200928	2032	30.2	74750.00	34.16	0	1	0
3300384 200928	2032	30.3	73375.00	34.19	0	1	0
3300484 200928	2032	30.4	73900.00	34.10	0	1	0
3300594 200928	2032	30.5	74162.50	34.07	0	1	0
3300694 200928	2032	30.6	74487.50	34.00	0	1	0
3300794 200928	2032	30.7	75362.50	34.01	0	1	0
3300894 200928	2032	30.8	74625.00	34.10	0	1	0
3300994 200928	2032	30.9	74800.00	34.10	0	1	0
3301094 200928	2032	31.0	73987.50	34.11	0	1	0
3301194 200928	2032	31.1	75012.50	34.10	0	1	0
3301294 200928	2032	31.2	76112.50	34.07	0	1	0
3301394 200928	2032	31.3	74300.00	34.13	0	1	0
3301494 200928	2032	31.4	74562.50	34.17	0	1	0
3301594 200928	2032	31.5	74062.50	34.20	0	1	0
3301694 200928	2032	31.6	73050.00	34.20	0	1	0
3301794 200928	2032	31.7	75600.00	34.13	0	1	0
3301894 200928	2032	31.8	74337.50	34.15	0	1	0
3301993 200928	2032	31.9	73425.00	34.13	0	1	0
3302093 200928	2032	32.0	76762.50	34.07	0	1	0
3302193 200928	2032	32.1	73600.00	34.20	0	1	0
3302293 200928	2032	32.2	74162.50	34.13	0	1	0
3302393 200928	2032	32.3	74087.50	34.04	0	1	0
3302493 200928	2032	32.4	73575.00	34.03	0	1	0
3302593 200928	2032	32.5	74875.00	33.99	0	1	0
3302703 200928	2032	32.6	73237.50	34.03	0	1	0
3302803 200928	2032	32.7	74900.00	34.03	0	1	0
3302903 200928	2032	32.8	75662.50	34.00	0	1	0
3303003 200928	2032	32.9	73137.50	34.06	0	1	0
3303103 200928	2032	33.0	74275.00	34.05	0	1	0
3303203 200928	2032	33.1	75337.50	33.94	0	1	0
3303303 200928	2032	33.2	75550.00	34.02	0	1	0
3303403 200928	2032	33.3	76437.50	34.08	0	1	0
3303503 200928	2032	33.4	76225.00	34.18	0	1	0
3303603 200928	2032	33.5	74950.00	34.30	0	1	0
3303713 200928	2032	33.6	75062.50	34.31	0	1	0
3303813 200928	2032	33.7	75437.50	34.39	0	1	0
3303913 200928	2032	33.8	73625.00	34.41	0	1	0
3304013 200928	2032	33.9	75287.50	34.32	0	1	0
3304113 200928	2032	34.0	74300.00	34.42	0	1	0
3304213 200928	2032	34.1	75175.00	34.42	0	1	0
3304313 200928	2032	34.2	74512.50	34.41	0	1	0
3304413 200928	2032	34.3	73787.50	34.37	0	1	0
3304513 200928	2032	34.4	73975.00	34.25	0	1	0
3304613 200928	2032	34.5	75137.50	34.15	0	1	0
3304713 200928	2032	34.6	75837.50	34.15	0	1	0
3304813 200928	2032	34.7	72725.00	34.19	0	1	0
3304923 200928	2032	34.8	74937.50	34.07	0	1	0
3305013 200928	2032	34.9	73200.00	34.13	0	1	0
3305113 200928	2032	35.0	73575.00	34.03	0	1	0
3305213 200928	2032	35.1	75787.50	34.00	0	1	0
3305313 200928	2032	35.2	74025.00	34.03	0	1	0
3305423 200928	2032	35.3	75362.50	34.00	0	1	0
3305513 200928	2032	35.4	73462.50	34.08	0	1	0
3305613 200928	2032	35.5	74200.00	34.05	0	1	0
3305723 200928	2032	35.6	75225.00	34.01	0	1	0
3305823 200928	2032	35.7	73212.50	33.98	0	1	0
3305922 200928	2032	35.8	74187.50	34.00	0	1	0
3306023 200928	2032	35.9	73987.50	33.97	0	1	0
3306122 200928	2032	36.0	74325.00	34.01	0	1	0
3306222 200928	2032	36.1	76712.50	34.04	0	1	0
3306322 200928	2032	36.2	73850.00	34.08	0	1	0
3306422 200928	2032	36.3	74437.50	34.07	0	1	0
3306522 200928	2032	36.4	74762.50	34.03	0	1	0
3306622 200928	2032	36.5	75050.00	34.09	0	1	0
3306732 200928	2032	36.6	74700.00	34.13	0	1	0
3306832 200928	2032	36.7	73787.50	34.11	0	1	0
3306932 200928	2032	36.8	75162.50	34.13	0	1	0
3307032 200928	2032	36.9	75025.00	34.17	0	1	0
3307132 200928	2032	37.0	72525.00	34.22	0	1	0
3307232 200928	2032	37.1	75775.00	34.14	0	1	0
3307332 200928	2032	37.2	75400.00	34.10	0	1	0
3307432 200928	2032	37.3	73787.50	34.17	0	1	0
3307532 200928	2032	37.4	74587.50	34.14	0	1	0
3307632 200928	2032	37.5	74037.50	34.13	0	1	0
3307742 200928	2032	37.6	75362.50	34.09	0	1	0
3307842 200928	2032	37.7	76025.00	34.12	0	1	0
3307942 200928	2032	37.8	74162.50	34.22	0	1	0
3308042 200928	2032	37.9	74100.00	34.17	0	1	0
3308142 200928	2032	38.0	75937.50	34.13	0	1	0
3308242 200928	2032	38.1	73975.00	34.28	0	1	0
3308342 200928	2032	38.2	74000.00	34.20	0	1	0
3308442 200928	2032	38.3	75275.00	34.14	0	1	0
3308542 200928	2032	38.4	73600.00	34.21	0	1	0
3308642 200928	2032	38.5	73775.00	34.16	0	1	0
3308742 200928	2032	38.6	73925.00	34.15	0	1	0
3308842 200928	2032	38.7	75612.50	34.08	0	1	0
3308942 200928	2032	38.8	74075.00	34.07	0	1	0
3309042 200928	2032	38.9	75350.00	34.06	0	1	0
3309142 200928	2032	39.0	74787.50	34.12	0	1	0
3309242 200928	2032	39.1	75375.00	34.07	0	1	0
3309342 200928	2032	39.2	74825.00	34.13	0	1	0
3309442 200928	2032	39.3	74675.00	34.17	0	1	0
3309542 200928	2032	39.4	74350.00	34.14	0	1	0
3309642 200928	2032	39.5	75100.00	34.17	0	1	0
3309752 200928	2032	39.6	73950.00	34.23	0	1	0
3309852 200928	2032	39.7	75950.00	34.23	0	1	0
3309952 200928	2032	39.8	75337.50	34.25	0	1	0
3310052 200928	2032	39.9	74162.50	34.31	0	1	0
3310152 200928	2032	40.0	74200.00	34.25	0	1	0
3310251 200928	2032	40.1	74425.00	34.23	0	1	0
3310351 200928	2032	40.2	73575.00	34.18	0	1	0
3310451 200928	2032	40.3	74250.00	34.13	0	1	0
3310552 200928	2032	40.4	74675.00	34.11	0	1	0
3310652 200928	2032	40.5	75487.50	34.12	0	1	0
3310762 200928	2032	40.6	74500.00	34.14	0	1	0
3310862 200928	2032	40.7	73937.50	34.17	0	1	0
3310961 200928	2032	40.8	76412.50	34.07	0	1	0
3311062 200928	2032	40.9	75475.00	34.12	0	1	0
3311162 200928	2032	41.0	75025.00	34.18	0	1	0
3311261 200928	2032	41.1	74737.50	34.22	0	1	0
3311361 200928	2032	41.2	74862.50	34.23	0	1	0
3311461 200928	2032	41.3	75862.50	34.29	0	1	0
3311561 200928	2032	41.4	74637.50	34.36	0	1	0
3311661 200928	2032	41.5	75200.00	34.36	0	1	0
3311761 200928	2032	41.6	75700.00	34.35	0	1	0
3311861 200928	2032	41.7	74712.50	34.40	0	1	0
3311971 200928	2032	41.8	74150.00	34.44	0	1	0
3312061 200928	2032	41.9	72950.00	34.34	0	1	0
3312161 200928	2032	42.0	73937.50	34.22	0	1	0
3312261 200928	2032	42.1	76375.00	34.17	0	1	0
3312361 200928	2032	42.2	76375.00	34.25	0	1	0
3312471 200928	2032	42.3	74537.50	34.32	0	1	0
3312561 200928	2032	42.4	74550.00	34.26	0	1	0
3312661 200928	2032	42.5	74612.50	34.25	0	1	0
3312771 200928	2032	42.6	76337.50	34.23	0	1	0
3312871 200928	2032	42.7	75187.50	34.25	0	1	0
3312971 200928	2032	42.8	75962.50	34.28	0	1	0
3313071 200928	2032	42.9	74350.00	34.36	0	1	0
3313171 200928	2032	43.0	73312.50	34.42	0	1	0
3313271 200928	2032	43.1	74012.50	34.39	0	1	0
3313371 200928	2032	43.2	74862.50	34.29	0	1	0
3313471 200928	2032	43.3	73600.00	34.22	0	1	0
3313571 200928	2032	43.4	77312.50	34.18	0	1	0
3313671 200928	2032	43.5	75250.00	34.30	0	1	0
3313781 200928	2032	43.6	74187.50	34.33	0	1	0
3313881 200928	2032	43.7	75262.50	34.23	0	1	0
3313981 200928	2032	43.8	76812.50	34.24	0	1	0
3314081 200928	2032	43.9	74500.00	34.27	0	1	0
3314180 200928	2032	44.0	72337.50	34.28	0	1	0
3314280 200928	2032	44.1	75162.50	34.24	0	1	0
3314380 200928	2032	44.2	73937.50	34.29	0	1	0
3314480 200928	2032	44.3	75050.00	34.25	0	1	0
3314580 200928	2032	44.4	74600.00	34.31	0	1	0
3314680 200928	2032	44.5	74700.00	34.19	0	1	0
3314790 200928	2032	44.6	75275.00	34.16	0	1	0
3314880 200928	2032	44.7	76112.50	34.21	0	1	0
3314990 200928	2032	44.8	75612.50	34.25	0	1	0
3315090 200928	2032	44.9	74975.00	34.20	0	1	0
3315180 200928	2032	45.0	73225.00	34.22	0	1	0
3315290 200928	2032	45.1	75475.00	34.26	0	1	0
3315390 200928	2032	45.2	74500.00	34.27	0	1	0
3315490 200928	2032	45.3	73887.50	34.30	0	1	0
3315590 200928	2032	45.4	73612.50	34.25	0	1	0
3315690 200928	2032	45.5	74150.00	34.20	0	1	0
3315790 200928	2032	45.6	74825.00	34.18	0	1	0
3315890 200928	2032	45.7	74437.50	34.16	0	1	0
3315990 200928	2032	45.8	74137.50	34.08	0	1	0
3316090 200928	2032	45.9	74000.00	34.02	0	1	0
3316190 200928	2032	46.0	77075.00	33.97	0	1	0
3316290 200928	2032	46.1	72712.50	34.14	0	1	0
3316390 200928	2032	46.2	75450.00	34.02	0	1	0
3316490 200928	2032	46.3	73900.00	34.06	0	1	0
3316589 200928	2032	46.4	73987.50	34.06	0	1	0
3316689 200928	2032	46.5	74812.50	34.08	0	1	0
3316799 200928	2032	46.6	76662.50	34.11	0	1	0
3316899 200928	2032	46.7	74750.00	34.19	0	1	0
3316999 200928	2032	46.8	73425.00	34.21	0	1	0
3317099 200928	2032	46.9	74337.50	34.17	0	1	0
3317199 200928	2032	47.0	74225.00	34.19	0	1	0
3317299 200928	2032	47.1	72912.50	34.06	0	1	0
3317399 200928	2032	47.2	72012.50	34.07	0	1	0
3317499 200928	2032	47.3	73900.00	33.92	0	1	0
3317599 200928	2032	47.4	76600.00	33.92	0	1	0
3317699 200928	2032	47.5	74850.00	34.03	0	1	0
3317809 200928	2032	47.6	75150.00	34.04	0	1	0
3317909 200928	2032	47.7	74050.00	33.97	0	1	0
3318009 200928	2032	47.8	74012.50	33.94	0	1	0
3318109 200928	2032	47.9	73775.00	33.96	0	1	0
3318209 200928	2032	48.0	75650.00	33.94	0	1	0
3318309 200928	2032	48.1	75400.00	34.00	0	1	0
3318409 200928	2032	48.2	75575.00	34.11	0	1	0
3318509 200928	2032	48.3	72687.50	34.27	0	1	0
3318609 200928	2032	48.4	74712.50	34.22	0	1	0
3318709 200928	2032	48.5	75525.00	34.13	0	1	0
3318809 200928	2032	48.6	76875.00	34.16	0	1	0
3318909 200928	2032	48.7	76087.50	34.24	0	1	0
3319019 200928	2032	48.8	74587.50	34.33	0	1	0
3319109 200928	2032	48.9	74325.00	34.36	0	1	0
3319209 200928	2032	49.0	74250.00	34.38	0	1	0
3319309 200928	2032	49.1	75650.00	34.32	0	1	0
3319409 200928	2032	49.2	74850.00	34.33	0	1	0
3319519 200928	2032	49.3	74950.00	34.30	0	1	0
3319609 200928	2032	49.4	73612.50	34.40	0	1	0
3319709 200928	2032	49.5	75175.00	34.35	0	1	0
3319819 200928	2032	49.6	74687.50	34.34	0	1	0
3319918 200928	2032	49.7	73550.00	34.24	0	1	0
3320019 200928	2032	49.8	73387.50	34.12	0	1	0
3320119 200928	2032	49.9	74137.50	34.07	0	1	0
3320218 200928	2032	50.0	74387.50	34.06	0	1	0
3320318 200928	2032	50.1	75675.00	34.07	0	1	0
3320419 200928	2032	50.2	72862.50	34.07	0	1	0
3320518 200928	2032	50.3	74800.00	33.98	0	1	0
3320618 200928	2032	50.4	74325.00	33.97	0	1	0
3320718 200928	2032	50.5	74350.00	34.00	0	1	0
3320828 200928	2032	50.6	74775.00	33.97	0	1	0
3320928 200928	2032	50.7	74762.50	33.97	0	1	0
3321028 200928	2032	50.8	74150.00	34.03	0	1	0
3321128 200928	2032	50.9	74612.50	34.06	0	1	0
3321228 200928	2032	51.0	74762.50	34.08	0	1	0
3321328 200928	2032	51.1	73275.00	34.10	0	1	0
3321428 200928	2032	51.2	73800.00	33.99	0	1	0
3321528 200928	2032	51.3	74187.50	34.03	0	1	0
3321628 200928	2032	51.4	73487.50	34.01	0	1	0
3321728 200928	2032	51.5	74387.50	33.97	0	1	0
3321838 200928	2032	51.6	72762.50	33.97	0	1	0
3321938 200928	2032	51.7	75087.50	33.88	0	1	0
3322038 200928	2032	51.8	75075.00	33.89	0	1	0
3322138 200928	2032	51.9	73662.50	33.93	0	1	0
3322238 200928	2032	52.0	74900.00	33.89	0	1	0
3322338 200928	2032	52.1	73762.50	33.90	0	1	0
3322438 200928	2032	52.2	75825.00	33.92	0	1	0
3322538 200928	2032	52.3	73337.50	34.01	0	1	0
3322638 200928	2032	52.4	72912.50	33.97	0	1	0
3322738 200928	2032	52.5	73900.00	33.95	0	1	0
3322838 200928	2032	52.6	75300.00	33.93	0	1	0
3322938 200928	2032	52.7	74387.50	34.04	0	1	0
3323037 200928	2032	52.8	74250.00	34.01	0	1	0
3323137 200928	2032	52.9	75412.50	33.97	0	1	0
3323237 200928	2032	53.0	75937.50	34.05	0	1	0
3323337 200928	2032	53.1	73812.50	34.10	0	1	0
3323437 200928	2032	53.2	74612.50	34.10	0	1	0
3323537 200928	2032	53.3	73512.50	34.04	0	1	0
3323637 200928	2032	53.4	74187.50	34.05	0	1	0
3323737 200928	2032	53.5	74562.50	34.11	0	1	0
3323847 200928	2032	53.6	77212.50	34.14	0	1	0
3323947 200928	2032	53.7	73412.50	34.22	0	1	0
3324047 200928	2032	53.8	74612.50	34.18	0	1	0
3324147 200928	2032	53.9	75212.50	34.20	0	1	0
3324247 200928	2032	54.0	75112.50	34.19	0	1	0
3324347 200928	2032	54.1	72800.00	34.15	0	1	0
3324447 200928	2032	54.2	75387.50	34.11	0	1	0
3324547 200928	2032	54.3	75037.50	34.14	0	1	0
3324647 200928	2032	54.4	75500.00	34.21	0	1	0
3324747 200928	2032	54.5	75725.00	34.27	0	1	0
3324857 200928	2032	54.6	72700.00	34.32	0	1	0
3324957 200928	2032	54.7	75975.00	34.12	0	1	0
3325057 200928	2032	54.8	75812.50	34.23	0	1	0
3325157 200928	2032	54.9	74212.50	34.29	0	1	0
3325257 200928	2032	55.0	74525.00	34.24	0	1	0
3325357 200928	2032	55.1	73537.50	34.22	0	1	0
3325456 200928	2032	55.2	75162.50	34.25	0	1	0
3325556 200928	2032	55.3	74112.50	34.24	0	1	0
3325657 200928	2032	55.4	75187.50	34.20	0	1	0
3325756 200928	2032	55.5	72775.00	34.18	0	1	0
3325856 200928	2032	55.6	74700.00	34.05	0	1	0
3325956 200928	2032	55.7	74987.50	34.14	0	1	0
3326066 200928	2032	55.8	74562.50	34.10	0	1	0
3326156 200928	2032	55.9	74937.50	34.04	0	1	0
3326256 200928	2032	56.0	74162.50	34.07	0	1	0
3326356 200928	2032	56.1	75337.50	34.06	0	1	0
3326456 200928	2032	56.2	73900.00	34.14	0	1	0
3326566 200928	2032	56.3	75337.50	34.08	0	1	0
3326656 200928	2032	56.4	76312.50	34.13	0	1	0
3326756 200928	2032	56.5	74575.00	34.19	0	1	0
3326866 200928	2032	56.6	76550.00	34.27	0	1	0
3326966 200928	2032	56.7	75400.00	34.35	0	1	0
3327066 200928	2032	56.8	75112.50	34.37	0	1	0
3327166 200928	2032	56.9	76575.00	34.39	0	1	0
3327266 200928	2032	57.0	74325.00	34.47	0	1	0
3327366 200928	2032	57.1	75750.00	34.47	0	1	0
3327466 200928	2032	57.2	75225.00	34.49	0	1	0
3327566 200928	2032	57.3	74325.00	34.55	0	1	0
3327666 200928	2032	57.4	73537.50	34.51	0	1	0
3327766 200928	2032	57.5	73650.00	34.38	0	1	0
3327876 200928	2032	57.6	73825.00	34.34	0	1	0
3327976 200928	2032	57.7	73600.00	34.22	0	1	0
3328076 200928	2032	57.8	74900.00	34.14	0	1	0
3328175 200928	2032	57.9	75475.00	34.13	0	1	0
3328275 200928	2032	58.0	75812.50	34.08	0	1	0
3328375 200928	2032	58.1	73787.50	34.14	0	1	0
3328475 200928	2032	58.2	75025.00	34.06	0	1	0
3328575 200928	2032	58.3	75462.50	34.05	0	1	0
3328675 200928	2032	58.4	73887.50	34.10	0	1	0
3328775 200928	2032	58.5	72225.00	34.11	0	1	0
3328885 200928	2032	58.6	75150.00	34.05	0	1	0
3328985 200928	2032	58.7	75287.50	34.11	0	1	0
3329085 200928	2032	58.8	75175.00	34.19	0	1	0
3329185 200928	2032	58.9	74450.00	34.20	0	1	0
3329285 200928	2032	59.0	76125.00	34.15	0	1	0
3329385 200928	2032	59.1	75450.00	34.17	0	1	0
3329485 200928	2032	59.2	73712.50	34.24	0	1	0
3329585 200928	2032	59.3	74975.00	34.18	0	1	0
3329685 200928	2032	59.4	75800.00	34.16	0	1	0
3329785 200928	2032	59.5	74837.50	34.25	0	1	0
3329885 200928	2032	59.6	74675.00	34.36	0	1	0
3329985 200928	2032	59.7	74150.00	34.34	0	1	0
3330095 200928	2032	59.8	73862.50	34.29	0	1	0
3330185 200928	2032	59.9	74875.00	34.23	0	1	0
3330286 200928	2033	0.0	75762.50	34.25	0	1	0
3330386 200928	2033	0.1	73650.00	34.23	0	1	0
3330486 200928	2033	0.2	75125.00	34.15	0	1	0
3330586 200928	2033	0.3	76312.50	34.22	0	1	0
3330685 200928	2033	0.4	75925.00	34.28	0	1	0
3330785 200928	2033	0.5	77375.00	34.28	0	1	0
3330895 200928	2033	0.6	76012.50	34.40	0	1	0
3330995 200928	2033	0.7	74462.50	34.46	0	1	0
3331095 200928	2033	0.8	74212.50	34.47	0	1	0
3331195 200928	2033	0.9	73175.00	34.49	0	1	0
3331295 200928	2033	1.0	73662.50	34.41	0	1	0
3331395 200928	2033	1.1	73712.50	34.32	0	1	0
3331495 200928	2033	1.2	74687.50	34.32	0	1	0
3331595 200928	2033	1.3	75037.50	34.30	0	1	0
3331695 200928	2033	1.4	74275.00	34.24	0	1	0
3331795 200928	2033	1.5	75025.00	34.17	0	1	0
3331905 200928	2033	1.6	74462.50	34.06	0	1	0
3332005 200928	2033	1.7	74700.00	33.99	0	1	0
3332105 200928	2033	1.8	73362.50	34.00	0	1	0
3332205 200928	2033	1.9	74775.00	33.96	0	1	0
3332305 200928	2033	2.0	74187.50	34.04	0	1	0
3332405 200928	2033	2.1	73387.50	34.06	0	1	0
3332505 200928	2033	2.2	75000.00	34.05	0	1	0
3332605 200928	2033	2.3	75825.00	34.06	0	1	0
3332705 200928	2033	2.4	74050.00	34.10	0	1	0
3332805 200928	2033	2.5	73037.50	34.08	0	1	0
3332905 200928	2033	2.6	74262.50	34.00	0	1	0
3333005 200928	2033	2.7	77250.00	33.99	0	1	0
3333115 200928	2033	2.8	74887.50	34.10	0	1	0
3333205 200928	2033	2.9	74850.00	34.17	0	1	0
3333305 200928	2033	3.0	74687.50	34.17	0	1	0
3333405 200928	2033	3.1	76262.50	34.20	0	1	0
3333505 200928	2033	3.2	75137.50	34.33	0	1	0
3333615 200928	2033	3.3	72475.00	34.33	0	1	0
3333705 200928	2033	3.4	72900.00	34.18	0	1	0
3333804 200928	2033	3.5	75350.00	34.13	0	1	0
3333914 200928	2033	3.6	72500.00	34.23	0	1	0
3334015 200928	2033	3.7	72962.50	34.15	0	1	0
3334114 200928	2033	3.8	75812.50	33.96	0	1	0
3334214 200928	2033	3.9	75712.50	34.00	0	1	0
3334314 200928	2033	4.0	74975.00	34.04	0	1	0
3334414 200928	2033	4.1	75500.00	34.05	0	1	0
3334514 200928	2033	4.2	75337.50	34.02	0	1	0
3334615 200928	2033	4.3	73900.00	34.03	0	1	0
3334715 200928	2033	4.4	75425.00	34.09	0	1	0
3334815 200928	2033	4.5	75537.50	34.21	0	1	0
3334925 200928	2033	4.6	73812.50	34.21	0	1	0
3335025 200928	2033	4.7	74387.50	34.27	0	1	0
3335125 200928	2033	4.8	74887.50	34.34	0	1	0
3335225 200928	2033	4.9	73850.00	34.30	0	1	0
3335325 200928	2033	5.0	74350.00	34.21	0	1	0
3335424 200928	2033	5.1	76500.00	34.18	0	1	0
3335525 200928	2033	5.2	73975.00	34.23	0	1	0
3335625 200928	2033	5.3	73250.00	34.17	0	1	0
3335725 200928	2033	5.4	74712.50	34.14	0	1	0
3335825 200928	2033	5.5	75187.50	34.11	0	1	0
3335925 200928	2033	5.6	74275.00	34.09	0	1	0
3336025 200928	2033	5.7	73850.00	34.11	0	1	0
3336135 200928	2033	5.8	76325.00	34.09	0	1	0
3336225 200928	2033	5.9	74975.00	34.15	0	1	0
3336325 200928	2033	6.0	73750.00	34.20	0	1	0
3336434 200928	2033	6.1	75462.50	34.18	0	1	0
3336525 200928	2033	6.2	74175.00	34.13	0	1	0
3336634 200928	2033	6.3	73337.50	34.14	0	1	0
3336724 200928	2033	6.4	75325.00	34.14	0	1	0
3336824 200928	2033	6.5	74700.00	34.17	0	1	0
3336934 200928	2033	6.6	74637.50	34.15	0	1	0
3337034 200928	2033	6.7	74875.00	34.16	0	1	0
3337134 200928	2033	6.8	73400.00	34.21	0	1	0
3337234 200928	2033	6.9	75987.50	34.08	0	1	0
3337334 200928	2033	7.0	75512.50	34.12	0	1	0
3337434 200928	2033	7.1	73362.50	34.20	0	1	0
3337534 200928	2033	7.2	74337.50	34.11	0	1	0
3337634 200928	2033	7.3	73500.00	34.12	0	1	0
3337734 200928	2033	7.4	73537.50	34.12	0	1	0
3337834 200928	2033	7.5	73337.50	34.04	0	1	0
3337944 200928	2033	7.6	75650.00	33.98	0	1	0
3338044 200928	2033	7.7	73187.50	34.03	0	1	0
3338144 200928	2033	7.8	75462.50	33.95	0	1	0
3338244 200928	2033	7.9	73175.00	34.04	0	1	0
3338344 200928	2033	8.0	73837.50	33.92	0	1	0
3338444 200928	2033	8.1	74150.00	33.84	0	1	0
3338544 200928	2033	8.2	75525.00	33.88	0	1	0
3338644 200928	2033	8.3	74350.00	33.93	0	1	0
3338744 200928	2033	8.4	74212.50	33.97	0	1	0
3338843 200928	2033	8.5	74325.00	34.00	0	1	0
3338954 200928	2033	8.6	73900.00	34.04	0	1	0
3339053 200928	2033	8.7	75950.00	33.97	0	1	0
3339153 200928	2033	8.8	76825.00	34.09	0	1	0
3339253 200928	2033	8.9	73887.50	34.15	0	1	0
3339353 200928	2033	9.0	74587.50	34.18	0	1	0
3339453 200928	2033	9.1	74237.50	34.22	0	1	0
3339553 200928	2033	9.2	75462.50	34.22	0	1	0
3339653 200928	2033	9.3	74775.00	34.22	0	1	0
3339753 200928	2033	9.4	75987.50	34.24	0	1	0
3339853 200928	2033	9.5	75562.50	34.32	0	1	0
3339953 200928	2033	9.6	72237.50	34.37	0	1	0
3340053 200928	2033	9.7	74137.50	34.30	0	1	0
3340153 200928	2033	9.8	74400.00	34.22	0	1	0
3340253 200928	2033	9.9	73387.50	34.11	0	1	0
3340352 200928	2033	10.0	75137.50	34.08	0	1	0
3340452 200928	2033	10.1	75837.50	34.11	0	1	0
3340552 200928	2033	10.2	75462.50	34.18	0	1	0
3340662 200928	2033	10.3	73900.00	34.18	0	1	0
3340752 200928	2033	10.4	75487.50	34.14	0	1	0
3340852 200928	2033	10.5	72825.00	34.12	0	1	0
3340962 200928	2033	10.6	74075.00	34.00	0	1	0
3341062 200928	2033	10.7	75600.00	34.08	0	1	0
3341162 200928	2033	10.8	76550.00	34.15	0	1	0
3341262 200928	2033	10.9	73500.00	34.24	0	1	0
3341362 200928	2033	11.0	76425.00	34.25	0	1	0
3341462 200928	2033	11.1	73437.50	34.30	0	1	0
3341562 200928	2033	11.2	74362.50	34.20	0	1	0
3341662 200928	2033	11.3	75562.50	34.15	0	1	0
3341762 200928	2033	11.4	75475.00	34.22	0	1	0
3341861 200928	2033	11.5	75250.00	34.22	0	1	0
3341971 200928	2033	11.6	75850.00	34.33	0	1	0
3342071 200928	2033	11.7	75062.50	34.41	0	1	0
3342171 200928	2033	11.8	73325.00	34.39	0	1	0
3342271 200928	2033	11.9	74975.00	34.24	0	1	0
3342371 200928	2033	12.0	74337.50	34.31	0	1	0
3342471 200928	2033	12.1	74437.50	34.21	0	1	0
3342571 200928	2033	12.2	73025.00	34.26	0	1	0
3342671 200928	2033	12.3	74175.00	34.20	0	1	0
3342771 200928	2033	12.4	73500.00	34.14	0	1	0
3342871 200928	2033	12.5	72537.50	34.05	0	1	0
3342981 200928	2033	12.6	74037.50	33.93	0	1	0
3343081 200928	2033	12.7	73850.00	33.84	0	1	0
3343181 200928	2033	12.8	75262.50	33.79	0	1	0
3343281 200928	2033	12.9	73050.00	33.88	0	1	0
3343381 200928	2033	13.0	73612.50	33.79	0	1	0
3343481 200928	2033	13.1	74387.50	33.76	0	1	0
3343581 200928	2033	13.2	75537.50	33.75	0	1	0
3343681 200928	2033	13.3	76862.50	33.87	0	1	0
3343781 200928	2033	13.4	73237.50	33.99	0	1	0
3343881 200928	2033	13.5	75625.00	33.98	0	1	0
3343981 200928	2033	13.6	75212.50	34.12	0	1	0
3344081 200928	2033	13.7	73887.50	34.17	0	1	0
3344181 200928	2033	13.8	75475.00	34.17	0	1	0
3344281 200928	2033	13.9	75587.50	34.18	0	1	0
3344381 200928	2033	14.0	77275.00	34.29	0	1	0
3344481 200928	2033	14.1	73662.50	34.46	0	1	0
3344581 200928	2033	14.2	73725.00	34.43	0	1	0
3344681 200928	2033	14.3	75662.50	34.34	0	1	0
3344781 200928	2033	14.4	75087.50	34.29	0	1	0
3344880 200928	2033	14.5	75287.50	34.37	0	1	0
3344990 200928	2033	14.6	75987.50	34.36	0	1	0
3345090 200928	2033	14.7	74162.50	34.39	0	1	0
3345190 200928	2033	14.8	75200.00	34.41	0	1	0
3345291 200928	2033	14.9	73537.50	34.39	0	1	0
3345390 200928	2033	15.0	73625.00	34.30	0	1	0
3345490 200928	2033	15.1	75300.00	34.14	0	1	0
3345590 200928	2033	15.2	76575.00	34.21	0	1	0
3345690 200928	2033	15.3	73862.50	34.34	0	1	0
3345790 200928	2033	15.4	74650.00	34.26	0	1	0
3345890 200928	2033	15.5	76087.50	34.24	0	1	0
3346000 200928	2033	15.6	74275.00	34.27	0	1	0
3346100 200928	2033	15.7	73450.00	34.20	0	1	0
3346200 200928	2033	15.8	72337.50	34.17	0	1	0
3346300 200928	2033	15.9	75125.00	34.04	0	1	0
3346400 200928	2033	16.0	73662.50	34.11	0	1	0
3346500 200928	2033	16.1	75212.50	34.11	0	1	0
3346600 200928	2033	16.2	74987.50	34.11	0	1	0
3346700 200928	2033	16.3	75025.00	34.03	0	1	0
3346800 200928	2033	16.4	74512.50	34.09	0	1	0
3346900 200928	2033	16.5	74825.00	34.08	0	1	0
3347010 200928	2033	16.6	74550.00	34.02	0	1	0
3347100 200928	2033	16.7	73250.00	34.04	0	1	0
3347210 200928	2033	16.8	72787.50	34.03	0	1	0
3347310 200928	2033	16.9	75875.00	34.05	0	1	0
3347400 200928	2033	17.0	73812.50	34.08	0	1	0
3347510 200928	2033	17.1	73912.50	34.09	0	1	0
3347600 200928	2033	17.2	73312.50	34.03	0	1	0
3347710 200928	2033	17.3	73937.50	33.95	0	1	0
3347800 200928	2033	17.4	73712.50	33.90	0	1	0
3347900 200928	2033	17.5	73587.50	33.87	0	1	0
3348010 200928	2033	17.6	76350.00	33.81	0	1	0
3348110 200928	2033	17.7	73912.50	33.89	0	1	0
3348210 200928	2033	17.8	75387.50	33.92	0	1	0
3348310 200928	2033	17.9	74600.00	34.04	0	1	0
3348410 200928	2033	18.0	73725.00	33.98	0	1	0
3348510 200928	2033	18.1	77000.00	33.98	0	1	0
3348610 200928	2033	18.2	75100.00	34.12	0	1	0
3348709 200928	2033	18.3	73900.00	34.20	0	1	0
3348809 200928	2033	18.4	75987.50	34.20	0	1	0
3348910 200928	2033	18.5	75062.50	34.30	0	1	0
3349020 200928	2033	18.6	74212.50	34.37	0	1	0
3349120 200928	2033	18.7	73625.00	34.27	0	1	0
3349220 200928	2033	18.8	72537.50	34.26	0	1	0
3349319 200928	2033	18.9	73912.50	34.13	0	1	0
3349419 200928	2033	19.0	75575.00	34.10	0	1	0
3349519 200928	2033	19.1	73762.50	34.18	0	1	0
3349619 200928	2033	19.2	74400.00	34.04	0	1	0
3349719 200928	2033	19.3	74200.00	34.00	0	1	0
3349819 200928	2033	19.4	72512.50	34.02	0	1	0
3349919 200928	2033	19.5	74937.50	33.86	0	1	0
3350029 200928	2033	19.6	74237.50	33.86	0	1	0
3350129 200928	2033	19.7	73525.00	33.86	0	1	0
3350229 200928	2033	19.8	74550.00	33.85	0	1	0
3350329 200928	2033	19.9	74875.00	33.94	0	1	0
3350429 200928	2033	20.0	75162.50	33.99	0	1	0
3350529 200928	2033	20.1	73887.50	33.97	0	1	0
3350629 200928	2033	20.2	74725.00	33.97	0	1	0
3350729 200928	2033	20.3	76212.50	33.99	0	1	0
3350829 200928	2033	20.4	74512.50	34.08	0	1	0
3350929 200928	2033	20.5	74900.00	34.17	0	1	0
3351029 200928	2033	20.6	74875.00	34.17	0	1	0
3351129 200928	2033	20.7	76387.50	34.20	0	1	0
3351229 200928	2033	20.8	74112.50	34.32	0	1	0
3351329 200928	2033	20.9	74912.50	34.30	0	1	0
3351429 200928	2033	21.0	75012.50	34.31	0	1	0
3351529 200928	2033	21.1	74712.50	34.30	0	1	0
3351629 200928	2033	21.2	74762.50	34.34	0	1	0
3351729 200928	2033	21.3	73587.50	34.34	0	1	0
3351829 200928	2033	21.4	74450.00	34.22	0	1	0
3351929 200928	2033	21.5	73375.00	34.22	0	1	0
3352039 200928	2033	21.6	76462.50	34.15	0	1	0
3352139 200928	2033	21.7	74450.00	34.22	0	1	0
3352239 200928	2033	21.8	74537.50	34.13	0	1	0
3352339 200928	2033	21.9	75050.00	34.15	0	1	0
3352438 200928	2033	22.0	75887.50	34.16	0	1	0
3352539 200928	2033	22.1	76125.00	34.20	0	1	0
3352639 200928	2033	22.2	75837.50	34.26	0	1	0
3352738 200928	2033	22.3	76562.50	34.31	0	1	0
3352838 200928	2033	22.4	73575.00	34.44	0	1	0
3352938 200928	2033	22.5	75237.50	34.40	0	1	0
3353038 200928	2033	22.6	75012.50	34.49	0	1	0
3353148 200928	2033	22.7	75100.00	34.42	0	1	0
3353248 200928	2033	22.8	75562.50	34.45	0	1	0
3353348 200928	2033	22.9	73675.00	34.50	0	1	0
3353448 200928	2033	23.0	75800.00	34.44	0	1	0
3353548 200928	2033	23.1	74212.50	34.43	0	1	0
3353648 200928	2033	23.2	74025.00	34.35	0	1	0
3353748 200928	2033	23.3	75550.00	34.26	0	1	0
3353848 200928	2033	23.4	73675.00	34.22	0	1	0
3353948 200928	2033	23.5	74750.00	34.22	0	1	0
3354048 200928	2033	23.6	73950.00	34.20	0	1	0
3354148 200928	2033	23.7	74625.00	34.15	0	1	0
3354258 200928	2033	23.8	72900.00	34.13	0	1	0
3354348 200928	2033	23.9	74250.00	34.01	0	1	0
3354448 200928	2033	24.0	73025.00	34.04	0	1	0
3354558 200928	2033	24.1	76750.00	33.91	0	1	0
3354648 200928	2033	24.2	73112.50	34.03	0	1	0
3354758 200928	2033	24.3	74525.00	33.99	0	1	0
3354858 200928	2033	24.4	76000.00	33.94	0	1	0
3354947 200928	2033	24.5	75512.50	34.04	0	1	0
3355057 200928	2033	24.6	74250.00	34.08	0	1	0
3355157 200928	2033	24.7	74350.00	34.09	0	1	0
3355257 200928	2033	24.8	74375.00	34.08	0	1	0
3355357 200928	2033	24.9	75050.00	34.15	0	1	0
3355457 200928	2033	25.0	74075.00	34.18	0	1	0
3355557 200928	2033	25.1	74887.50	34.23	0	1	0
3355657 200928	2033	25.2	72437.50	34.15	0	1	0
3355757 200928	2033	25.3	74375.00	34.12	0	1	0
3355857 200928	2033	25.4	76500.00	34.11	0	1	0
3355957 200928	2033	25.5	75062.50	34.13	0	1	0
3356057 200928	2033	25.6	74562.50	34.11	0	1	0
3356167 200928	2033	25.7	76400.00	34.13	0	1	0
3356267 200928	2033	25.8	76400.00	34.22	0	1	0
3356367 200928	2033	25.9	73987.50	34.31	0	1	0
3356467 200928	2033	26.0	75975.00	34.26	0	1	0
3356567 200928	2033	26.1	74112.50	34.35	0	1	0
3356667 200928	2033	26.2	76050.00	34.31	0	1	0
3356767 200928	2033	26.3	75437.50	34.47	0	1	0
3356867 200928	2033	26.4	75662.50	34.52	0	1	0
3356967 200928	2033	26.5	74737.50	34.48	0	1	0
3357067 200928	2033	26.6	74575.00	34.47	0	1	0
3357176 200928	2033	26.7	75262.50	34.47	0	1	0
3357276 200928	2033	26.8	75262.50	34.42	0	1	0
3357377 200928	2033	26.9	75112.50	34.37	0	1	0
3357476 200928	2033	27.0	74162.50	34.42	0	1	0
3357576 200928	2033	27.1	75900.00	34.34	0	1	0
3357676 200928	2033	27.2	72675.00	34.42	0	1	0
3357776 200928	2033	27.3	73475.00	34.27	0	1	0
3357876 200928	2033	27.4	76100.00	34.18	0	1	0
3357976 200928	2033	27.5	74325.00	34.20	0	1	0
3358076 200928	2033	27.6	74025.00	34.18	0	1	0
3358176 200928	2033	27.7	74662.50	34.15	0	1	0
3358286 200928	2033	27.8	74050.00	34.13	0	1	0
3358376 200928	2033	27.9	74712.50	34.07	0	1	0
3358476 200928	2033	28.0	73837.50	34.05	0	1	0
3358576 200928	2033	28.1	73737.50	34.04	0	1	0
3358676 200928	2033	28.2	73100.00	33.94	0	1	0
3358786 200928	2033	28.3	73437.50	33.96	0	1	0
3358876 200928	2033	28.4	72925.00	33.96	0	1	0
3358976 200928	2033	28.5	76700.00	33.82	0	1	0
3359076 200928	2033	28.6	74375.00	33.92	0	1	0
3359186 200928	2033	28.7	73300.00	33.94	0	1	0
3359286 200928	2033	28.8	75087.50	33.88	0	1	0
3359386 200928	2033	28.9	74737.50	33.92	0	1	0
3359485 200928	2033	29.0	75500.00	33.93	0	1	0
3359585 200928	2033	29.1	75025.00	34.00	0	1	0
3359685 200928	2033	29.2	73425.00	34.06	0	1	0
3359785 200928	2033	29.3	74562.50	34.07	0	1	0
3359885 200928	2033	29.4	75375.00	34.12	0	1	0
3359985 200928	2033	29.5	74825.00	34.23	0	1	0
3400085 200928	2033	29.6	72150.00	34.15	0	1	0
3400195 200928	2033	29.7	76412.50	34.05	0	1	0
3400295 200928	2033	29.8	75112.50	34.19	0	1	0
3400395 200928	2033	29.9	74350.00	34.19	0	1	0
3400495 200928	2033	30.0	72487.50	34.17	0	1	0
3400595 200928	2033	30.1	72487.50	34.04	0	1	0
3400695 200928	2033	30.2	73587.50	33.92	0	1	0
3400795 200928	2033	30.3	74187.50	33.93	0	1	0
3400895 200928	2033	30.4	76225.00	33.91	0	1	0
3400995 200928	2033	30.5	74200.00	33.95	0	1	0
3401095 200928	2033	30.6	74737.50	33.92	0	1	0
3401205 200928	2033	30.7	72687.50	34.04	0	1	0
3401305 200928	2033	30.8	72762.50	33.87	0	1	0
3401405 200928	2033	30.9	74762.50	33.77	0	1	0
3401505 200928	2033	31.0	72537.50	33.79	0	1	0
3401604 200928	2033	31.1	76212.50	33.79	0	1	0
3401704 200928	2033	31.2	73250.00	33.96	0	1	0
3401804 200928	2033	31.3	75987.50	33.94	0	1	0
3401904 200928	2033	31.4	74987.50	34.02	0	1	0
3402004 200928	2033	31.5	73087.50	33.97	0	1	0
3402104 200928	2033	31.6	74000.00	33.92	0	1	0
3402204 200928	2033	31.7	74162.50	33.88	0	1	0
3402304 200928	2033	31.8	75400.00	33.95	0	1	0
3402404 200928	2033	31.9	74562.50	34.07	0	1	0
3402504 200928	2033	32.0	72562.50	34.06	0	1	0
3402604 200928	2033	32.1	72987.50	34.06	0	1	0
3402704 200928	2033	32.2	73950.00	33.91	0	1	0
3402804 200928	2033	32.3	73862.50	33.95	0	1	0
3402904 200928	2033	32.4	74200.00	33.85	0	1	0
3403004 200928	2033	32.5	74337.50	33.81	0	1	0
3403104 200928	2033	32.6	74362.50	33.87	0	1	0
3403214 200928	2033	32.7	74675.00	33.89	0	1	0
3403314 200928	2033	32.8	74812.50	33.91	0	1	0
3403414 200928	2033	32.9	74575.00	33.88	0	1	0
3403514 200928	2033	33.0	74525.00	33.88	0	1	0
3403614 200928	2033	33.1	75325.00	33.97	0	1	0
3403714 200928	2033	33.2	75387.50	34.08	0	1	0
3403814 200928	2033	33.3	76100.00	34.14	0	1	0
3403914 200928	2033	33.4	74375.00	34.24	0	1	0
3404014 200928	2033	33.5	74287.50	34.25	0	1	0
3404114 200928	2033	33.6	74725.00	34.25	0	1	0
3404224 200928	2033	33.7	73562.50	34.27	0	1	0
3404323 200928	2033	33.8	75825.00	34.22	0	1	0
3404423 200928	2033	33.9	75287.50	34.26	0	1	0
3404523 200928	2033	34.0	74787.50	34.29	0	1	0
3404623 200928	2033	34.1	75312.50	34.30	0	1	0
3404723 200928	2033	34.2	76800.00	34.30	0	1	0
3404823 200928	2033	34.3	73775.00	34.37	0	1	0
3404923 200928	2033	34.4	73500.00	34.26	0	1	0
3405023 200928	2033	34.5	76125.00	34.22	0	1	0
3405123 200928	2033	34.6	73262.50	34.31	0	1	0
3405223 200928	2033	34.7	73637.50	34.24	0	1	0
3405333 200928	2033	34.8	74812.50	34.24	0	1	0
3405423 200928	2033	34.9	74212.50	34.20	0	1	0
3405523 200928	2033	35.0	75337.50	34.15	0	1	0
3405633 200928	2033	35.1	73800.00	34.17	0	1	0
3405723 200928	2033	35.2	75275.00	34.11	0	1	0
3405833 200928	2033	35.3	74337.50	34.04	0	1	0
3405933 200928	2033	35.4	75175.00	34.06	0	1	0
3406023 200928	2033	35.5	74475.00	34.14	0	1	0
3406133 200928	2033	35.6	75112.50	34.06	0	1	0
3406233 200928	2033	35.7	75012.50	34.15	0	1	0
3406333 200928	2033	35.8	74937.50	34.21	0	1	0
3406433 200928	2033	35.9	74175.00	34.22	0	1	0
3406533 200928	2033	36.0	74450.00	34.21	0	1	0
3406633 200928	2033	36.1	75462.50	34.17	0	1	0
3406733 200928	2033	36.2	74737.50	34.25	0	1	0
3406833 200928	2033	36.3	76887.50	34.22	0	1	0
3406933 200928	2033	36.4	73950.00	34.34	0	1	0
3407033 200928	2033	36.5	74512.50	34.28	0	1	0
3407133 200928	2033	36.6	74912.50	34.29	0	1	0
3407242 200928	2033	36.7	74225.00	34.28	0	1	0
3407343 200928	2033	36.8	73475.00	34.24	0	1	0
3407443 200928	2033	36.9	74912.50	34.18	0	1	0
3407543 200928	2033	37.0	74937.50	34.21	0	1	0
3407643 200928	2033	37.1	74625.00	34.23	0	1	0
3407743 200928	2033	37.2	75087.50	34.19	0	1	0
3407843 200928	2033	37.3	75337.50	34.21	0	1	0
3407942 200928	2033	37.4	75775.00	34.14	0	1	0
3408042 200928	2033	37.5	74775.00	34.22	0	1	0
3408142 200928	2033	37.6	75337.50	34.23	0	1	0
3408252 200928	2033	37.7	72962.50	34.25	0	1	0
3408352 200928	2033	37.8	76200.00	34.20	0	1	0
3408452 200928	2033	37.9	74437.50	34.32	0	1	0
3408552 200928	2033	38.0	75912.50	34.30	0	1	0
3408652 200928	2033	38.1	74312.50	34.34	0	1	0
3408752 200928	2033	38.2	75162.50	34.33	0	1	0
3408852 200928	2033	38.3	74875.00	34.33	0	1	0
3408952 200928	2033	38.4	74875.00	34.31	0	1	0
3409052 200928	2033	38.5	73575.00	34.27	0	1	0
3409152 200928	2033	38.6	74387.50	34.21	0	1	0
3409252 200928	2033	38.7	74125.00	34.17	0	1	0
3409352 200928	2033	38.8	74875.00	34.22	0	1	0
3409452 200928	2033	38.9	73800.00	34.16	0	1	0
3409552 200928	2033	39.0	74612.50	34.14	0	1	0
3409652 200928	2033	39.1	74300.00	34.08	0	1	0
3409752 200928	2033	39.2	75412.50	34.08	0	1	0
3409852 200928	2033	39.3	76287.50	34.09	0	1	0
3409952 200928	2033	39.4	74450.00	34.15	0	1	0
3410052 200928	2033	39.5	75875.00	34.13	0	1	0
3410152 200928	2033	39.6	76925.00	34.24	0	1	0
3410262 200928	2033	39.7	74575.00	34.35	0	1	0
3410362 200928	2033	39.8	75375.00	34.37	0	1	0
3410462 200928	2033	39.9	74225.00	34.39	0	1	0
3410562 200928	2033	40.0	74462.50	34.41	0	1	0
3410661 200928	2033	40.1	73725.00	34.40	0	1	0
3410761 200928	2033	40.2	74850.00	34.38	0	1	0
3410861 200928	2033	40.3	74062.50	34.35	0	1	0
3410961 200928	2033	40.4	73975.00	34.25	0	1	0
3411061 200928	2033	40.5	75450.00	34.23	0	1	0
3411161 200928	2033	40.6	76100.00	34.21	0	1	0
3411271 200928	2033	40.7	75325.00	34.18	0	1	0
3411371 200928	2033	40.8	75462.50	34.21	0	1	0
3411471 200928	2033	40.9	73037.50	34.21	0	1	0
3411571 200928	2033	41.0	74087.50	34.16	0	1	0
3411671 200928	2033	41.1	73612.50	34.14	0	1	0
3411771 200928	2033	41.2	76337.50	34.14	0	1	0
3411871 200928	2033	41.3	75012.50	34.21	0	1	0
3411971 200928	2033	41.4	75637.50	34.25	0	1	0
3412071 200928	2033	41.5	74350.00	34.32	0	1	0
3412171 200928	2033	41.6	77025.00	34.27	0	1	0
3412271 200928	2033	41.7	74562.50	34.31	0	1	0
3412381 200928	2033	41.8	74362.50	34.28	0	1	0
3412471 200928	2033	41.9	74525.00	34.23	0	1	0
3412571 200928	2033	42.0	79325.00	34.30	0	1	0
3412671 200928	2033	42.1	76000.00	34.53	0	1	0
3412771 200928	2033	42.2	76162.50	34.64	0	1	0
3412881 200928	2033	42.3	74212.50	34.63	0	1	0
3412971 200928	2033	42.4	74962.50	34.60	0	1	0
3413071 200928	2033	42.5	77187.50	34.57	0	1	0
3413171 200928	2033	42.6	74550.00	34.69	0	1	0
3413281 200928	2033	42.7	74925.00	34.58	0	1	0
3413381 200928	2033	42.8	74212.50	34.60	0	1	0
3413481 200928	2033	42.9	73225.00	34.59	0	1	0
3413581 200928	2033	43.0	75262.50	34.53	0	1	0
3413681 200928	2033	43.1	72137.50	34.35	0	1	0
3413781 200928	2033	43.2	75062.50	34.18	0	1	0
3413881 200928	2033	43.3	74887.50	34.13	0	1	0
3413981 200928	2033	43.4	75450.00	34.16	0	1	0
3414081 200928	2033	43.5	75325.00	34.18	0	1	0
3414181 200928	2033	43.6	75562.50	34.10	0	1	0
3414291 200928	2033	43.7	74512.50	34.14	0	1	0
3414391 200928	2033	43.8	75850.00	34.12	0	1	0
3414491 200928	2033	43.9	76225.00	34.20	0	1	0
3414591 200928	2033	44.0	74250.00	34.33	0	1	0
3414691 200928	2033	44.1	75825.00	34.29	0	1	0
3414791 200928	2033	44.2	75512.50	34.45	0	1	0
3414891 200928	2033	44.3	72437.50	34.47	0	1	0
3414991 200928	2033	44.4	74212.50	34.36	0	1	0
3415091 200928	2033	44.5	73925.00	34.31	0	1	0
3415191 200928	2033	44.6	75687.50	34.24	0	1	0
3415301 200928	2033	44.7	75625.00	34.25	0	1	0
3415401 200928	2033	44.8	76537.50	34.30	0	1	0
3415501 200928	2033	44.9	73762.50	34.33	0	1	0
3415591 200928	2033	45.0	73687.50	34.22	0	1	0
3415701 200928	2033	45.1	75862.50	34.19	0	1	0
3415801 200928	2033	45.2	72987.50	34.20	0	1	0
3415901 200928	2033	45.3	75212.50	34.08	0	1	0
3416001 200928	2033	45.4	75525.00	34.21	0	1	0
3416101 200928	2033	45.5	73925.00	34.27	0	1	0
3416200 200928	2033	45.6	74237.50	34.27	0	1	0
3416300 200928	2033	45.7	76537.50	34.20	0	1	0
3416400 200928	2033	45.8	74700.00	34.24	0	1	0
3416500 200928	2033	45.9	75800.00	34.16	0	1	0
3416600 200928	2033	46.0	74762.50	34.25	0	1	0
3416700 200928	2033	46.1	76775.00	34.30	0	1	0
3416800 200928	2033	46.2	75425.00	34.34	0	1	0
3416900 200928	2033	46.3	72775.00	34.45	0	1	0
3417000 200928	2033	46.4	74662.50	34.34	0	1	0
3417100 200928	2033	46.5	75925.00	34.30	0	1	0
3417200 200928	2033	46.6	74162.50	34.39	0	1	0
3417310 200928	2033	46.7	75475.00	34.39	0	1	0
3417411 200928	2033	46.8	73562.50	34.34	0	1	0
3417511 200928	2033	46.9	74825.00	34.29	0	1	0
3417611 200928	2033	47.0	75387.50	34.25	0	1	0
3417710 200928	2033	47.1	76125.00	34.27	0	1	0
3417810 200928	2033	47.2	73400.00	34.24	0	1	0
3417910 200928	2033	47.3	75412.50	34.15	0	1	0
3418010 200928	2033	47.4	72612.50	34.27	0	1	0
3418110 200928	2033	47.5	74325.00	34.18	0	1	0
3418210 200928	2033	47.6	74112.50	34.11	0	1	0
3418320 200928	2033	47.7	74650.00	34.11	0	1	0
3418420 200928	2033	47.8	76300.00	34.07	0	1	0
3418520 200928	2033	47.9	74900.00	34.19	0	1	0
3418620 200928	2033	48.0	73550.00	34.20	0	1	0
3418720 200928	2033	48.1	75537.50	34.11	0	1	0
3418820 200928	2033	48.2	73562.50	34.09	0	1	0
3418920 200928	2033	48.3	73937.50	34.09	0	1	0
3419020 200928	2033	48.4	74225.00	34.03	0	1	0
3419120 200928	2033	48.5	74562.50	34.10	0	1	0
3419220 200928	2033	48.6	74637.50	34.11	0	1	0
3419320 200928	2033	48.7	73612.50	34.13	0	1	0
3419420 200928	2033	48.8	74637.50	34.09	0	1	0
3419520 200928	2033	48.9	75925.00	34.01	0	1	0
3419620 200928	2033	49.0	74362.50	34.06	0	1	0
3419720 200928	2033	49.1	75025.00	34.10	0	1	0
3419820 200928	2033	49.2	73587.50	34.07	0	1	0
3419930 200928	2033	49.3	74712.50	34.07	0	1	0
3420020 200928	2033	49.4	75800.00	34.11	0	1	0
3420120 200928	2033	49.5	73500.00	34.18	0	1	0
3420220 200928	2033	49.6	75012.50	34.13	0	1	0
3420330 200928	2033	49.7	72937.50	34.15	0	1	0
3420430 200928	2033	49.8	74750.00	34.12	0	1	0
3420530 200928	2033	49.9	74312.50	34.12	0	1	0
3420630 200928	2033	50.0	73512.50	34.05	0	1	0
3420730 200928	2033	50.1	73137.50	34.01	0	1	0
3420830 200928	2033	50.2	74250.00	33.93	0	1	0
3420930 200928	2033	50.3	75912.50	33.96	0	1	0
3421030 200928	2033	50.4	75112.50	34.01	0	1	0
3421130 200928	2033	50.5	75575.00	33.98	0	1	0
3421230 200928	2033	50.6	74925.00	34.07	0	1	0
3421340 200928	2033	50.7	76337.50	34.07	0	1	0
3421440 200928	2033	50.8	72812.50	34.22	0	1	0
3421540 200928	2033	50.9	75225.00	34.13	0	1	0
3421640 200928	2033	51.0	74062.50	34.18	0	1	0
3421740 200928	2033	51.1	74475.00	34.20	0	1	0
3421840 200928	2033	51.2	75875.00	34.26	0	1	0
3421939 200928	2033	51.3	73825.00	34.33	0	1	0
3422040 200928	2033	51.4	74037.50	34.24	0	1	0
3422139 200928	2033	51.5	74237.50	34.19	0	1	0
3422239 200928	2033	51.6	72850.00	34.13	0	1	0
3422339 200928	2033	51.7	74537.50	34.04	0	1	0
3422449 200928	2033	51.8	75362.50	33.96	0	1	0
3422549 200928	2033	51.9	73150.00	34.07	0	1	0
3422639 200928	2033	52.0	75525.00	33.98	0	1	0
3422749 200928	2033	52.1	73362.50	34.04	0	1	0
3422849 200928	2033	52.2	74637.50	33.99	0	1	0
3422949 200928	2033	52.3	73925.00	33.94	0	1	0
3423049 200928	2033	52.4	74375.00	33.94	0	1	0
3423139 200928	2033	52.5	75537.50	33.96	0	1	0
3423249 200928	2033	52.6	73112.50	34.02	0	1	0
3423349 200928	2033	52.7	76300.00	34.03	0	1	0
3423449 200928	2033	52.8	74487.50	34.11	0	1	0
3423549 200928	2033	52.9	72087.50	34.07	0	1	0
3423649 200928	2033	53.0	74387.50	34.02	0	1	0
3423749 200928	2033	53.1	74337.50	33.97	0	1	0
3423849 200928	2033	53.2	77625.00	34.01	0	1	0
3423949 200928	2033	53.3	76312.50	34.15	0	1	0
3424049 200928	2033	53.4	73712.50	34.26	0	1	0
3424149 200928	2033	53.5	74012.50	34.23	0	1	0
3424249 200928	2033	53.6	76550.00	34.16	0	1	0
3424359 200928	2033	53.7	73650.00	34.31	0	1	0
3424459 200928	2033	53.8	75100.00	34.19	0	1	0
3424559 200928	2033	53.9	75875.00	34.22	0	1	0
3424659 200928	2033	54.0	74612.50	34.39	0	1	0
3424759 200928	2033	54.1	74687.50	34.40	0	1	0
3424859 200928	2033	54.2	72850.00	34.42	0	1	0
3424959 200928	2033	54.3	73250.00	34.20	0	1	0
3425059 200928	2033	54.4	74787.50	34.06	0	1	0
3425159 200928	2033	54.5	73750.00	34.11	0	1	0
3425259 200928	2033	54.6	74375.00	34.10	0	1	0
3425369 200928	2033	54.7	74900.00	34.00	0	1	0
3425469 200928	2033	54.8	75950.00	34.06	0	1	0
3425569 200928	2033	54.9	74212.50	34.10	0	1	0
3425669 200928	2033	55.0	76725.00	34.02	0	1	0
3425769 200928	2033	55.1	74137.50	34.12	0	1	0
3425869 200928	2033	55.2	75050.00	34.09	0	1	0
3425969 200928	2033	55.3	73037.50	34.19	0	1	0
3426069 200928	2033	55.4	73887.50	34.18	0	1	0
3426169 200928	2033	55.5	73612.50	34.14	0	1	0
3426269 200928	2033	55.6	74350.00	34.13	0	1	0
3426369 200928	2033	55.7	73650.00	34.13	0	1	0
3426469 200928	2033	55.8	73525.00	34.08	0	1	0
3426569 200928	2033	55.9	75587.50	33.97	0	1	0
3426669 200928	2033	56.0	76987.50	34.03	0	1	0
3426769 200928	2033	56.1	74050.00	34.04	0	1	0
3426869 200928	2033	56.2	76050.00	34.04	0	1	0
3426969 200928	2033	56.3	75587.50	34.08	0	1	0
3427069 200928	2033	56.4	74275.00	34.20	0	1	0
3427169 200928	2033	56.5	74737.50	34.22	0	1	0
3427269 200928	2033	56.6	73787.50	34.27	0	1	0
3427379 200928	2033	56.7	74812.50	34.24	0	1	0
3427479 200928	2033	56.8	75112.50	34.29	0	1	0
3427579 200928	2033	56.9	74250.00	34.36	0	1	0
3427679 200928	2033	57.0	74737.50	34.30	0	1	0
3427779 200928	2033	57.1	75287.50	34.20	0	1	0
3427879 200928	2033	57.2	75612.50	34.26	0	1	0
3427979 200928	2033	57.3	74287.50	34.24	0	1	0
3428079 200928	2033	57.4	74362.50	34.18	0	1	0
3428179 200928	2033	57.5	73312.50	34.18	0	1	0
3428278 200928	2033	57.6	74762.50	34.12	0	1	0
3428388 200928	2033	57.7	74225.00	34.16	0	1	0
3428488 200928	2033	57.8	74312.50	34.14	0	1	0
3428588 200928	2033	57.9	74037.50	34.10	0	1	0
3428689 200928	2033	58.0	74525.00	34.09	0	1	0
3428789 200928	2033	58.1	73850.00	34.08	0	1	0
3428889 200928	2033	58.2	74962.50	34.02	0	1	0
3428989 200928	2033	58.3	74312.50	33.99	0	1	0
3429089 200928	2033	58.4	74225.00	33.99	0	1	0
3429188 200928	2033	58.5	74212.50	33.98	0	1	0
3429288 200928	2033	58.6	74437.50	34.02	0	1	0
3429388 200928	2033	58.7	74175.00	34.01	0	1	0
3429488 200928	2033	58.8	75687.50	34.01	0	1	0
3429588 200928	2033	58.9	74212.50	34.07	0	1	0
3429688 200928	2033	59.0	73200.00	34.08	0	1	0
3429788 200928	2033	59.1	75837.50	34.02	0	1	0
3429888 200928	2033	59.2	74462.50	34.11	0	1	0
3429998 200928	2033	59.3	74975.00	34.08	0	1	0
3430088 200928	2033	59.4	74412.50	34.11	0	1	0
3430188 200928	2033	59.5	75000.00	34.12	0	1	0
3430288 200928	2033	59.6	74650.00	34.16	0	1	0
3430398 200928	2033	59.7	74587.50	34.17	0	1	0
3430498 200928	2033	59.8	73475.00	34.19	0	1	0
3430598 200928	2033	59.9	74162.50	34.09	0	1	0
3430699 200928	2034	0.0	75900.00	34.08	0	1	0
3430799 200928	2034	0.1	74787.50	34.21	0	1	0
3430899 200928	2034	0.2	75325.00	34.16	0	1	0
3430999 200928	2034	0.3	73862.50	34.20	0	1	0
3431099 200928	2034	0.4	75200.00	34.15	0	1	0
3431199 200928	2034	0.5	73650.00	34.18	0	1	0
3431299 200928	2034	0.6	75225.00	34.12	0	1	0
3431409 200928	2034	0.7	73925.00	34.15	0	1	0
3431509 200928	2034	0.8	73612.50	34.12	0	1	0
3431609 200928	2034	0.9	75175.00	34.12	0	1	0
3431709 200928	2034	1.0	73637.50	34.17	0	1	0
3431809 200928	2034	1.1	75075.00	34.07	0	1	0
3431909 200928	2034	1.2	74512.50	34.08	0	1	0
3432009 200928	2034	1.3	74837.50	34.04	0	1	0
3432109 200928	2034	1.4	78037.50	34.09	0	1	0
3432209 200928	2034	1.5	75225.00	34.22	0	1	0
3432309 200928	2034	1.6	74200.00	34.29	0	1	0
3432409 200928	2034	1.7	74137.50	34.24	0	1	0
3432509 200928	2034	1.8	75150.00	34.25	0	1	0
3432609 200928	2034	1.9	73675.00	34.32	0	1	0
3432709 200928	2034	2.0	74850.00	34.25	0	1	0
3432809 200928	2034	2.1	71925.00	34.31	0	1	0
3432909 200928	2034	2.2	75312.50	34.16	0	1	0
3433009 200928	2034	2.3	75212.50	34.20	0	1	0
3433109 200928	2034	2.4	71687.50	34.22	0	1	0
3433209 200928	2034	2.5	73862.50	33.93	0	1	0
3433309 200928	2034	2.6	74025.00	33.87	0	1	0
3433419 200928	2034	2.7	73300.00	33.86	0	1	0
3433519 200928	2034	2.8	76512.50	33.83	0	1	0
3433619 200928	2034	2.9	75137.50	33.89	0	1	0
3433719 200928	2034	3.0	74075.00	33.95	0	1	0
3433819 200928	2034	3.1	73700.00	33.92	0	1	0
3433919 200928	2034	3.2	73250.00	34.00	0	1	0
3434019 200928	2034	3.3	75250.00	33.90	0	1	0
3434119 200928	2034	3.4	75537.50	33.91	0	1	0
3434219 200928	2034	3.5	75537.50	34.08	0	1	0
3434319 200928	2034	3.6	75150.00	34.15	0	1	0
3434429 200928	2034	3.7	75625.00	34.21	0	1	0
3434529 200928	2034	3.8	75275.00	34.31	0	1	0
3434629 200928	2034	3.9	74962.50	34.25	0	1	0
3434729 200928	2034	4.0	74250.00	34.25	0	1	0
3434829 200928	2034	4.1	73987.50	34.25	0	1	0
3434929 200928	2034	4.2	72600.00	34.27	0	1	0
3435029 200928	2034	4.3	75275.00	34.24	0	1	0
3435129 200928	2034	4.4	74525.00	34.24	0	1	0
3435229 200928	2034	4.5	74487.50	34.19	0	1	0
3435329 200928	2034	4.6	75350.00	34.15	0	1	0
3435429 200928	2034	4.7	77050.00	34.16	0	1	0
3435539 200928	2034	4.8	74662.50	34.22	0	1	0
3435629 200928	2034	4.9	73537.50	34.19	0	1	0
3435729 200928	2034	5.0	72937.50	34.13	0	1	0
3435829 200928	2034	5.1	76737.50	34.07	0	1	0
3435929 200928	2034	5.2	75562.50	34.19	0	1	0
3436039 200928	2034	5.3	73737.50	34.33	0	1	0
3436129 200928	2034	5.4	75187.50	34.26	0	1	0
3436229 200928	2034	5.5	77200.00	34.29	0	1	0
3436329 200928	2034	5.6	74750.00	34.41	0	1	0
3436439 200928	2034	5.7	77325.00	34.38	0	1	0
3436539 200928	2034	5.8	73825.00	34.39	0	1	0
3436639 200928	2034	5.9	75412.50	34.36	0	1	0
3436739 200928	2034	6.0	75662.50	34.44	0	1	0
3436839 200928	2034	6.1	75225.00	34.56	0	1	0
3436939 200928	2034	6.2	73700.00	34.49	0	1	0
3437039 200928	2034	6.3	74862.50	34.41	0	1	0
3437139 200928	2034	6.4	74250.00	34.46	0	1	0
3437239 200928	2034	6.5	75925.00	34.42	0	1	0
3437339 200928	2034	6.6	74137.50	34.36	0	1	0
3437449 200928	2034	6.7	75325.00	34.33	0	1	0
3437549 200928	2034	6.8	75162.50	34.24	0	1	0
3437649 200928	2034	6.9	74700.00	34.30	0	1	0
3437749 200928	2034	7.0	74112.50	34.27	0	1	0
3437849 200928	2034	7.1	72025.00	34.20	0	1	0
3437949 200928	2034	7.2	71450.00	34.06	0	1	0
3438049 200928	2034	7.3	73625.00	33.96	0	1	0
3438149 200928	2034	7.4	73025.00	33.90	0	1	0
3438249 200928	2034	7.5	74875.00	33.85	0	1	0
3438349 200928	2034	7.6	74500.00	33.80	0	1	0
3438448 200928	2034	7.7	73725.00	33.82	0	1	0
3438559 200928	2034	7.8	74650.00	33.74	0	1	0
3438659 200928	2034	7.9	73937.50	33.72	0	1	0
3438749 200928	2034	8.0	73725.00	33.69	0	1	0
3438858 200928	2034	8.1	74612.50	33.67	0	1	0
3438958 200928	2034	8.2	75062.50	33.79	0	1	0
3439058 200928	2034	8.3	73450.00	33.95	0	1	0
3439159 200928	2034	8.4	74387.50	33.94	0	1	0
3439249 200928	2034	8.5	74550.00	34.00	0	1	0
3439359 200928	2034	8.6	75050.00	33.99	0	1	0
3439458 200928	2034	8.7	75625.00	34.01	0	1	0
3439559 200928	2034	8.8	75862.50	34.10	0	1	0
3439659 200928	2034	8.9	74512.50	34.15	0	1	0
3439758 200928	2034	9.0	75350.00	34.18	0	1	0
3439858 200928	2034	9.1	74037.50	34.25	0	1	0
3439958 200928	2034	9.2	76100.00	34.22	0	1	0
3440058 200928	2034	9.3	76562.50	34.27	0	1	0
3440158 200928	2034	9.4	76725.00	34.41	0	1	0
3440258 200928	2034	9.5	75862.50	34.52	0	1	0
3440358 200928	2034	9.6	75037.50	34.58	0	1	0
3440468 200928	2034	9.7	74587.50	34.58	0	1	0
3440568 200928	2034	9.8	74962.50	34.53	0	1	0
3440668 200928	2034	9.9	74475.00	34.49	0	1	0
3440767 200928	2034	10.0	74587.50	34.49	0	1	0
3440867 200928	2034	10.1	75187.50	34.45	0	1	0
3440967 200928	2034	10.2	74850.00	34.50	0	1	0
3441067 200928	2034	10.3	75337.50	34.45	0	1	0
3441167 200928	2034	10.4	74912.50	34.39	0	1	0
3441267 200928	2034	10.5	75375.00	34.31	0	1	0
3441367 200928	2034	10.6	73500.00	34.29	0	1	0
3441477 200928	2034	10.7	73787.50	34.22	0	1	0
3441577 200928	2034	10.8	73750.00	34.18	0	1	0
3441677 200928	2034	10.9	74687.50	34.13	0	1	0
3441777 200928	2034	11.0	75350.00	34.14	0	1	0
3441877 200928	2034	11.1	75737.50	34.17	0	1	0
3441977 200928	2034	11.2	74287.50	34.20	0	1	0
3442077 200928	2034	11.3	75837.50	34.17	0	1	0
3442177 200928	2034	11.4	74475.00	34.20	0	1	0
3442277 200928	2034	11.5	75250.00	34.18	0	1	0
3442377 200928	2034	11.6	75737.50	34.17	0	1	0
3442477 200928	2034	11.7	76325.00	34.27	0	1	0
3442587 200928	2034	11.8	73950.00	34.38	0	1	0
3442677 200928	2034	11.9	74325.00	34.39	0	1	0
3442777 200928	2034	12.0	75562.50	34.38	0	1	0
3442877 200928	2034	12.1	74987.50	34.39	0	1	0
3442977 200928	2034	12.2	76012.50	34.35	0	1	0
3443087 200928	2034	12.3	74837.50	34.43	0	1	0
3443177 200928	2034	12.4	74687.50	34.39	0	1	0
3443277 200928	2034	12.5	73187.50	34.40	0	1	0
3443377 200928	2034	12.6	74262.50	34.30	0	1	0
3443487 200928	2034	12.7	72800.00	34.24	0	1	0
3443587 200928	2034	12.8	74787.50	34.08	0	1	0
3443687 200928	2034	12.9	74975.00	34.12	0	1	0
3443787 200928	2034	13.0	74037.50	34.14	0	1	0
3443886 200928	2034	13.1	75275.00	34.08	0	1	0
3443986 200928	2034	13.2	74112.50	34.09	0	1	0
3444086 200928	2034	13.3	74512.50	34.00	0	1	0
3444186 200928	2034	13.4	74987.50	33.99	0	1	0
3444286 200928	2034	13.5	73175.00	34.00	0	1	0
3444386 200928	2034	13.6	75150.00	34.00	0	1	0
3444486 200928	2034	13.7	73762.50	34.04	0	1	0
3444596 200928	2034	13.8	74687.50	34.08	0	1	0
3444696 200928	2034	13.9	76262.50	34.08	0	1	0
3444796 200928	2034	14.0	72650.00	34.14	0	1	0
3444896 200928	2034	14.1	75362.50	34.08	0	1	0
3444996 200928	2034	14.2	74625.00	34.08	0	1	0
3445096 200928	2034	14.3	75125.00	34.10	0	1	0
3445196 200928	2034	14.4	73475.00	34.13	0	1	0
3445296 200928	2034	14.5	75387.50	34.06	0	1	0
3445396 200928	2034	14.6	74712.50	34.16	0	1	0
3445496 200928	2034	14.7	72712.50	34.14	0	1	0
3445606 200928	2034	14.8	77037.50	34.10	0	1	0
3445706 200928	2034	14.9	76675.00	34.20	0	1	0
3445806 200928	2034	15.0	74975.00	34.22	0	1	0
3445906 200928	2034	15.1	72675.00	34.32	0	1	0
3446006 200928	2034	15.2	74687.50	34.20	0	1	0
3446106 200928	2034	15.3	72650.00	34.21	0	1	0
3446206 200928	2034	15.4	74575.00	34.09	0	1	0
3446305 200928	2034	15.5	73050.00	34.14	0	1	0
3446405 200928	2034	15.6	74162.50	34.04	0	1	0
3446505 200928	2034	15.7	74437.50	34.01	0	1	0
3446605 200928	2034	15.8	76312.50	34.09	0	1	0
3446705 200928	2034	15.9	76550.00	34.06	0	1	0
3446805 200928	2034	16.0	73562.50	34.05	0	1	0
3446905 200928	2034	16.1	75812.50	33.99	0	1	0
3447005 200928	2034	16.2	76325.00	34.13	0	1	0
3447105 200928	2034	16.3	73537.50	34.20	0	1	0
3447205 200928	2034	16.4	74837.50	34.24	0	1	0
3447305 200928	2034	16.5	76725.00	34.26	0	1	0
3447405 200928	2034	16.6	73712.50	34.42	0	1	0
3447505 200928	2034	16.7	76037.50	34.40	0	1	0
3447615 200928	2034	16.8	76650.00	34.47	0	1	0
3447715 200928	2034	16.9	75800.00	34.49	0	1	0
3447815 200928	2034	17.0	74087.50	34.46	0	1	0
3447915 200928	2034	17.1	73900.00	34.48	0	1	0
3448015 200928	2034	17.2	74250.00	34.39	0	1	0
3448115 200928	2034	17.3	74900.00	34.30	0	1	0
3448215 200928	2034	17.4	73950.00	34.36	0	1	0
3448315 200928	2034	17.5	75475.00	34.32	0	1	0
3448415 200928	2034	17.6	73562.50	34.26	0	1	0
3448515 200928	2034	17.7	76100.00	34.26	0	1	0
3448625 200928	2034	17.8	74562.50	34.26	0	1	0
3448725 200928	2034	17.9	74712.50	34.17	0	1	0
3448825 200928	2034	18.0	72662.50	34.12	0	1	0
3448925 200928	2034	18.1	74925.00	34.05	0	1	0
3449025 200928	2034	18.2	74087.50	34.10	0	1	0
3449125 200928	2034	18.3	74750.00	34.09	0	1	0
3449225 200928	2034	18.4	73512.50	34.09	0	1	0
3449325 200928	2034	18.5	76900.00	34.07	0	1	0
3449425 200928	2034	18.6	74462.50	34.13	0	1	0
3449525 200928	2034	18.7	75187.50	34.17	0	1	0
3449635 200928	2034	18.8	75287.50	34.13	0	1	0
3449725 200928	2034	18.9	74250.00	34.16	0	1	0
3449825 200928	2034	19.0	75262.50	34.14	0	1	0
3449925 200928	2034	19.1	74862.50	34.26	0	1	0
3450025 200928	2034	19.2	74800.00	34.26	0	1	0
3450135 200928	2034	19.3	73087.50	34.29	0	1	0
3450225 200928	2034	19.4	72625.00	34.21	0	1	0
3450325 200928	2034	19.5	74312.50	34.17	0	1	0
3450425 200928	2034	19.6	75862.50	34.06	0	1	0
3450524 200928	2034	19.7	73075.00	34.12	0	1	0
3450635 200928	2034	19.8	74125.00	34.02	0	1	0
3450735 200928	2034	19.9	76725.00	33.97	0	1	0
3450834 200928	2034	20.0	74787.50	34.08	0	1	0
3450934 200928	2034	20.1	75987.50	34.06	0	1	0
3451034 200928	2034	20.2	74262.50	34.11	0	1	0
3451134 200928	2034	20.3	75212.50	34.09	0	1	0
3451234 200928	2034	20.4	74937.50	34.18	0	1	0
3451334 200928	2034	20.5	73125.00	34.29	0	1	0
3451434 200928	2034	20.6	74625.00	34.23	0	1	0
3451534 200928	2034	20.7	75925.00	34.18	0	1	0
3451644 200928	2034	20.8	74425.00	34.31	0	1	0
3451744 200928	2034	20.9	75562.50	34.32	0	1	0
3451844 200928	2034	21.0	74687.50	34.27	0	1	0
3451944 200928	2034	21.1	74375.00	34.26	0	1	0
3452044 200928	2034	21.2	76375.00	34.19	0	1	0
3452144 200928	2034	21.3	74250.00	34.29	0	1	0
3452244 200928	2034	21.4	74612.50	34.24	0	1	0
3452344 200928	2034	21.5	75225.00	34.23	0	1	0
3452444 200928	2034	21.6	73650.00	34.32	0	1	0
3452544 200928	2034	21.7	74087.50	34.28	0	1	0
3452654 200928	2034	21.8	74437.50	34.20	0	1	0
3452753 200928	2034	21.9	74137.50	34.20	0	1	0
3452854 200928	2034	22.0	76400.00	34.13	0	1	0
3452953 200928	2034	22.1	74312.50	34.21	0	1	0
3453053 200928	2034	22.2	73850.00	34.21	0	1	0
3453153 200928	2034	22.3	74850.00	34.09	0	1	0
3453253 200928	2034	22.4	75612.50	34.12	0	1	0
3453353 200928	2034	22.5	73000.00	34.17	0	1	0
3453453 200928	2034	22.6	75412.50	34.07	0	1	0
3453553 200928	2034	22.7	74975.00	34.14	0	1	0
3453653 200928	2034	22.8	74537.50	34.18	0	1	0
3453753 200928	2034	22.9	73862.50	34.19	0	1	0
3453853 200928	2034	23.0	76350.00	34.18	0	1	0
3453953 200928	2034	23.1	75762.50	34.17	0	1	0
3454053 200928	2034	23.2	74712.50	34.24	0	1	0
3454153 200928	2034	23.3	72962.50	34.28	0	1	0
3454253 200928	2034	23.4	75950.00	34.19	0	1	0
3454353 200928	2034	23.5	75250.00	34.21	0	1	0
3454453 200928	2034	23.6	74350.00	34.31	0	1	0
3454553 200928	2034	23.7	76625.00	34.26	0	1	0
3454663 200928	2034	23.8	75312.50	34.34	0	1	0
3454763 200928	2034	23.9	75237.50	34.37	0	1	0
3454863 200928	2034	24.0	75012.50	34.43	0	1	0
3454963 200928	2034	24.1	75250.00	34.37	0	1	0
3455063 200928	2034	24.2	74237.50	34.35	0	1	0
3455162 200928	2034	24.3	75312.50	34.33	0	1	0
3455263 200928	2034	24.4	74837.50	34.43	0	1	0
3455363 200928	2034	24.5	73950.00	34.38	0	1	0
3455462 200928	2034	24.6	75325.00	34.33	0	1	0
3455563 200928	2034	24.7	75362.50	34.37	0	1	0
3455672 200928	2034	24.8	75225.00	34.31	0	1	0
3455772 200928	2034	24.9	74950.00	34.31	0	1	0
3455872 200928	2034	25.0	72425.00	34.30	0	1	0
3455972 200928	2034	25.1	73362.50	34.18	0	1	0
3456072 200928	2034	25.2	77250.00	34.09	0	1	0
3456172 200928	2034	25.3	75500.00	34.23	0	1	0
3456272 200928	2034	25.4	73075.00	34.24	0	1	0
3456372 200928	2034	25.5	73175.00	34.16	0	1	0
3456472 200928	2034	25.6	74250.00	34.12	0	1	0
3456572 200928	2034	25.7	74350.00	34.08	0	1	0
3456682 200928	2034	25.8	76375.00	34.03	0	1	0
3456782 200928	2034	25.9	76375.00	34.08	0	1	0
3456872 200928	2034	26.0	72337.50	34.15	0	1	0
3456982 200928	2034	26.1	73637.50	34.14	0	1	0
3457082 200928	2034	26.2	74862.50	34.15	0	1	0
3457182 200928	2034	26.3	73887.50	34.05	0	1	0
3457281 200928	2034	26.4	74087.50	33.97	0	1	0
3457371 200928	2034	26.5	74100.00	34.02	0	1	0
3457481 200928	2034	26.6	74400.00	34.06	0	1	0
3457581 200928	2034	26.7	75325.00	34.07	0	1	0
3457681 200928	2034	26.8	74325.00	34.11	0	1	0
3457781 200928	2034	26.9	74975.00	34.02	0	1	0
3457881 200928	2034	27.0	75500.00	33.96	0	1	0
3457981 200928	2034	27.1	75337.50	34.10	0	1	0
3458081 200928	2034	27.2	76300.00	34.18	0	1	0
3458181 200928	2034	27.3	76350.00	34.24	0	1	0
3458281 200928	2034	27.4	75937.50	34.35	0	1	0
3458381 200928	2034	27.5	74337.50	34.43	0	1	0
3458481 200928	2034	27.6	74725.00	34.45	0	1	0
3458581 200928	2034	27.7	74162.50	34.46	0	1	0
3458691 200928	2034	27.8	77112.50	34.41	0	1	0
3458791 200928	2034	27.9	74850.00	34.53	0	1	0
3458891 200928	2034	28.0	74687.50	34.53	0	1	0
3458991 200928	2034	28.1	74450.00	34.49	0	1	0
3459091 200928	2034	28.2	74775.00	34.45	0	1	0
3459191 200928	2034	28.3	76050.00	34.38	0	1	0
3459291 200928	2034	28.4	72837.50	34.37	0	1	0
3459391 200928	2034	28.5	76137.50	34.23	0	1	0
3459491 200928	2034	28.6	75712.50	34.31	0	1	0
3459590 200928	2034	28.7	74462.50	34.35	0	1	0
3459700 200928	2034	28.8	77262.50	34.37	0	1	0
3459800 200928	2034	28.9	74087.50	34.38	0	1	0
3459900 200928	2034	29.0	73075.00	34.34	0	1	0
3500000 200928	2034	29.1	75112.50	34.27	0	1	0
3500100 200928	2034	29.2	74850.00	34.30	0	1	0
3500200 200928	2034	29.3	75575.00	34.30	0	1	0
3500300 200928	2034	29.4	73237.50	34.28	0	1	0
3500400 200928	2034	29.5	74262.50	34.30	0	1	0
3500500 200928	2034	29.6	74837.50	34.21	0	1	0
3500600 200928	2034	29.7	75275.00	34.17	0	1	0
3500710 200928	2034	29.8	74400.00	34.21	0	1	0
3500800 200928	2034	29.9	73100.00	34.08	0	1	0
3500900 200928	2034	30.0	73862.50	34.04	0	1	0
3501000 200928	2034	30.1	75662.50	34.07	0	1	0
3501100 200928	2034	30.2	74575.00	34.10	0	1	0
3501210 200928	2034	30.3	75025.00	34.09	0	1	0
3501300 200928	2034	30.4	76000.00	34.06	0	1	0
3501400 200928	2034	30.5	73812.50	34.19	0	1	0
3501500 200928	2034	30.6	74575.00	34.16	0	1	0
3501600 200928	2034	30.7	76525.00	34.15	0	1	0
3501710 200928	2034	30.8	74750.00	34.21	0	1	0
3501810 200928	2034	30.9	74100.00	34.22	0	1	0
3501910 200928	2034	31.0	74800.00	34.27	0	1	0
3502010 200928	2034	31.1	74287.50	34.31	0	1	0
3502110 200928	2034	31.2	73662.50	34.25	0	1	0
3502210 200928	2034	31.3	76412.50	34.21	0	1	0
3502310 200928	2034	31.4	75362.50	34.27	0	1	0
3502410 200928	2034	31.5	73337.50	34.24	0	1	0
3502510 200928	2034	31.6	74837.50	34.22	0	1	0
3502610 200928	2034	31.7	75925.00	34.23	0	1	0
3502720 200928	2034	31.8	76075.00	34.21	0	1	0
3502820 200928	2034	31.9	74150.00	34.27	0	1	0
3502920 200928	2034	32.0	73887.50	34.27	0	1	0
3503020 200928	2034	32.1	76075.00	34.23	0	1	0
3503120 200928	2034	32.2	75012.50	34.31	0	1	0
3503220 200928	2034	32.3	76137.50	34.37	0	1	0
3503320 200928	2034	32.4	74087.50	34.36	0	1	0
3503420 200928	2034	32.5	75200.00	34.30	0	1	0
3503520 200928	2034	32.6	75862.50	34.38	0	1	0
3503620 200928	2034	32.7	72475.00	34.43	0	1	0
3503730 200928	2034	32.8	74850.00	34.27	0	1	0
3503830 200928	2034	32.9	74962.50	34.22	0	1	0
3503929 200928	2034	33.0	74350.00	34.25	0	1	0
3504029 200928	2034	33.1	74887.50	34.28	0	1	0
3504129 200928	2034	33.2	75137.50	34.22	0	1	0
3504229 200928	2034	33.3	75862.50	34.23	0	1	0
3504329 200928	2034	33.4	73537.50	34.22	0	1	0
3504429 200928	2034	33.5	74925.00	34.19	0	1	0
3504529 200928	2034	33.6	73787.50	34.18	0	1	0
3504629 200928	2034	33.7	74337.50	34.08	0	1	0
3504729 200928	2034	33.8	74075.00	34.17	0	1	0
3504829 200928	2034	33.9	75687.50	34.13	0	1	0
3504929 200928	2034	34.0	73900.00	34.17	0	1	0
3505029 200928	2034	34.1	73837.50	34.15	0	1	0
3505129 200928	2034	34.2	73337.50	34.10	0	1	0
3505229 200928	2034	34.3	74825.00	34.02	0	1	0
3505329 200928	2034	34.4	75300.00	33.97	0	1	0
3505429 200928	2034	34.5	74262.50	34.05	0	1	0
3505529 200928	2034	34.6	74550.00	34.02	0	1	0
3505629 200928	2034	34.7	73637.50	34.06	0	1	0
3505739 200928	2034	34.8	73900.00	34.02	0	1	0
3505839 200928	2034	34.9	75137.50	34.02	0	1	0
3505939 200928	2034	35.0	73775.00	33.99	0	1	0
3506039 200928	2034	35.1	73712.50	33.99	0	1	0
3506139 200928	2034	35.2	76362.50	33.98	0	1	0
3506239 200928	2034	35.3	74862.50	34.12	0	1	0
3506339 200928	2034	35.4	73350.00	34.12	0	1	0
3506439 200928	2034	35.5	76587.50	34.03	0	1	0
3506539 200928	2034	35.6	73625.00	34.13	0	1	0
3506639 200928	2034	35.7	74087.50	34.09	0	1	0
3506749 200928	2034	35.8	75000.00	34.11	0	1	0
3506849 200928	2034	35.9	74462.50	34.16	0	1	0
3506949 200928	2034	36.0	74825.00	34.13	0	1	0
3507049 200928	2034	36.1	75250.00	34.18	0	1	0
3507149 200928	2034	36.2	74137.50	34.25	0	1	0
3507248 200928	2034	36.3	73562.50	34.15	0	1	0
3507349 200928	2034	36.4	74812.50	34.09	0	1	0
3507448 200928	2034	36.5	74550.00	34.16	0	1	0
3507548 200928	2034	36.6	74587.50	34.06	0	1	0
3507649 200928	2034	36.7	76637.50	34.11	0	1	0
3507759 200928	2034	36.8	74762.50	34.22	0	1	0
3507849 200928	2034	36.9	75812.50	34.21	0	1	0
3507948 200928	2034	37.0	76575.00	34.27	0	1	0
3508049 200928	2034	37.1	74712.50	34.35	0	1	0
3508149 200928	2034	37.2	74550.00	34.33	0	1	0
3508258 200928	2034	37.3	74250.00	34.35	0	1	0
3508348 200928	2034	37.4	74062.50	34.38	0	1	0
3508448 200928	2034	37.5	75012.50	34.34	0	1	0
3508548 200928	2034	37.6	73150.00	34.36	0	1	0
3508648 200928	2034	37.7	75050.00	34.30	0	1	0
3508758 200928	2034	37.8	74362.50	34.23	0	1	0
3508858 200928	2034	37.9	74862.50	34.21	0	1	0
3508958 200928	2034	38.0	75775.00	34.17	0	1	0
3509058 200928	2034	38.1	74487.50	34.13	0	1	0
3509158 200928	2034	38.2	74075.00	34.12	0	1	0
3509258 200928	2034	38.3	74025.00	34.10	0	1	0
3509358 200928	2034	38.4	73350.00	34.09	0	1	0
3509458 200928	2034	38.5	74575.00	34.06	0	1	0
3509558 200928	2034	38.6	72587.50	34.04	0	1	0
3509658 200928	2034	38.7	75775.00	34.01	0	1	0
3509768 200928	2034	38.8	73212.50	34.04	0	1	0
3509868 200928	2034	38.9	75175.00	33.99	0	1	0
3509968 200928	2034	39.0	75425.00	34.01	0	1	0
3510068 200928	2034	39.1	75925.00	33.99	0	1	0
3510168 200928	2034	39.2	73812.50	34.06	0	1	0
3510268 200928	2034	39.3	75937.50	34.04	0	1	0
3510369 200928	2034	39.4	72787.50	34.13	0	1	0
3510469 200928	2034	39.5	73275.00	34.10	0	1	0
3510569 200928	2034	39.6	73537.50	34.05	0	1	0
3510669 200928	2034	39.7	74700.00	34.09	0	1	0
3510778 200928	2034	39.8	75050.00	34.04	0	1	0
3510868 200928	2034	39.9	73862.50	34.12	0	1	0
3510968 200928	2034	40.0	74425.00	34.06	0	1	0
3511068 200928	2034	40.1	73362.50	34.02	0	1	0
3511168 200928	2034	40.2	75400.00	33.90	0	1	0
3511278 200928	2034	40.3	72587.50	33.98	0	1	0
3511368 200928	2034	40.4	74337.50	33.82	0	1	0
3511468 200928	2034	40.5	74150.00	33.89	0	1	0
3511568 200928	2034	40.6	75075.00	33.93	0	1	0
3511669 200928	2034	40.7	74325.00	34.00	0	1	0
3511778 200928	2034	40.8	72712.50	33.99	0	1	0
3511878 200928	2034	40.9	74412.50	33.88	0	1	0
3511978 200928	2034	41.0	75600.00	33.91	0	1	0
3512078 200928	2034	41.1	73550.00	33.96	0	1	0
3512178 200928	2034	41.2	74625.00	33.97	0	1	0
3512278 200928	2034	41.3	74087.50	33.93	0	1	0
3512378 200928	2034	41.4	74750.00	34.00	0	1	0
3512478 200928	2034	41.5	75575.00	34.02	0	1	0
3512578 200928	2034	41.6	73450.00	34.08	0	1	0
3512678 200928	2034	41.7	74550.00	34.01	0	1	0
3512788 200928	2034	41.8	74487.50	34.02	0	1	0
3512888 200928	2034	41.9	74525.00	34.10	0	1	0
3512988 200928	2034	42.0	74475.00	34.10	0	1	0
3513088 200928	2034	42.1	74037.50	34.05	0	1	0
3513188 200928	2034	42.2	74112.50	34.08	0	1	0
3513288 200928	2034	42.3	74850.00	34.05	0	1	0
3513388 200928	2034	42.4	73675.00	34.09	0	1	0
3513488 200928	2034	42.5	74875.00	34.04	0	1	0
3513588 200928	2034	42.6	74312.50	34.01	0	1	0
3513688 200928	2034	42.7	73312.50	34.05	0	1	0
3513798 200928	2034	42.8	75987.50	33.99	0	1	0
3513898 200928	2034	42.9	74600.00	34.06	0	1	0
3513988 200928	2034	43.0	73925.00	34.06	0	1	0
3514098 200928	2034	43.1	74037.50	34.04	0	1	0
3514198 200928	2034	43.2	74687.50	34.04	0	1	0
3514298 200928	2034	43.3	74337.50	34.06	0	1	0
3514398 200928	2034	43.4	76275.00	34.04	0	1	0
3514498 200928	2034	43.5	74887.50	34.16	0	1	0
3514598 200928	2034	43.6	74262.50	34.16	0	1	0
3514698 200928	2034	43.7	75175.00	34.15	0	1	0
3514798 200928	2034	43.8	74712.50	34.24	0	1	0
3514898 200928	2034	43.9	73987.50	34.18	0	1	0
3514998 200928	2034	44.0	74675.00	34.15	0	1	0
3515098 200928	2034	44.1	73887.50	34.19	0	1	0
3515198 200928	2034	44.2	74262.50	34.18	0	1	0
3515298 200928	2034	44.3	74050.00	34.16	0	1	0
3515398 200928	2034	44.4	75687.50	34.15	0	1	0
3515498 200928	2034	44.5	72512.50	34.12	0	1	0
3515598 200928	2034	44.6	75050.00	34.01	0	1	0
3515698 200928	2034	44.7	75862.50	34.05	0	1	0
3515808 200928	2034	44.8	71925.00	34.08	0	1	0
3515908 200928	2034	44.9	74200.00	33.96	0	1	0
3516008 200928	2034	45.0	74500.00	33.97	0	1	0
3516108 200928	2034	45.1	76325.00	33.96	0	1	0
3516208 200928	2034	45.2	74150.00	34.07	0	1	0
3516308 200928	2034	45.3	76100.00	34.06	0	1	0
3516408 200928	2034	45.4	74237.50	34.15	0	1	0
3516508 200928	2034	45.5	73862.50	34.09	0	1	0
3516608 200928	2034	45.6	74950.00	34.15	0	1	0
3516708 200928	2034	45.7	75025.00	34.15	0	1	0
3516818 200928	2034	45.8	74025.00	34.11	0	1	0
3516918 200928	2034	45.9	75512.50	34.20	0	1	0
3517017 200928	2034	46.0	75150.00	34.26	0	1	0
3517118 200928	2034	46.1	74950.00	34.29	0	1	0
3517218 200928	2034	46.2	73625.00	34.23	0	1	0
3517318 200928	2034	46.3	74525.00	34.20	0	1	0
3517418 200928	2034	46.4	75737.50	34.13	0	1	0
3517517 200928	2034	46.5	75825.00	34.20	0	1	0
3517617 200928	2034	46.6	73975.00	34.29	0	1	0
3517717 200928	2034	46.7	73550.00	34.25	0	1	0
3517817 200928	2034	46.8	74200.00	34.18	0	1	0
3517917 200928	2034	46.9	75325.00	34.19	0	1	0
3518017 200928	2034	47.0	74312.50	34.18	0	1	0
3518117 200928	2034	47.1	74662.50	34.14	0	1	0
3518217 200928	2034	47.2	74087.50	34.13	0	1	0
3518327 200928	2034	47.3	74775.00	34.15	0	1	0
3518417 200928	2034	47.4	73650.00	34.16	0	1	0
3518517 200928	2034	47.5	74137.50	34.07	0	1	0
3518617 200928	2034	47.6	72787.50	33.99	0	1	0
3518717 200928	2034	47.7	73137.50	33.94	0	1	0
3518827 200928	2034	47.8	72825.00	33.92	0	1	0
3518927 200928	2034	47.9	74787.50	33.86	0	1	0
3519027 200928	2034	48.0	74787.50	33.83	0	1	0
3519127 200928	2034	48.1	74750.00	33.85	0	1	0
3519227 200928	2034	48.2	75487.50	33.86	0	1	0
3519327 200928	2034	48.3	74725.00	33.92	0	1	0
3519427 200928	2034	48.4	74700.00	33.92	0	1	0
3519527 200928	2034	48.5	74850.00	33.97	0	1	0
3519627 200928	2034	48.6	74062.50	34.00	0	1	0
3519727 200928	2034	48.7	74750.00	34.06	0	1	0
3519837 200928	2034	48.8	76375.00	34.13	0	1	0
3519937 200928	2034	48.9	73737.50	34.29	0	1	0
3520037 200928	2034	49.0	75212.50	34.24	0	1	0
3520137 200928	2034	49.1	75225.00	34.26	0	1	0
3520237 200928	2034	49.2	76700.00	34.28	0	1	0
3520337 200928	2034	49.3	72762.50	34.34	0	1	0
3520437 200928	2034	49.4	79012.50	34.25	0	1	0
3520537 200928	2034	49.5	75125.00	34.44	0	1	0
3520637 200928	2034	49.6	75837.50	34.45	0	1	0
3520737 200928	2034	49.7	75200.00	34.53	0	1	0
3520847 200928	2034	49.8	73212.50	34.55	0	1	0
3520937 200928	2034	49.9	75287.50	34.41	0	1	0
3521037 200928	2034	50.0	73737.50	34.48	0	1	0
3521137 200928	2034	50.1	74937.50	34.41	0	1	0
3521237 200928	2034	50.2	74475.00	34.40	0	1	0
3521347 200928	2034	50.3	73850.00	34.30	0	1	0
3521437 200928	2034	50.4	74337.50	34.35	0	1	0
3521537 200928	2034	50.5	75137.50	34.14	0	1	0
3521637 200928	2034	50.6	76212.50	34.14	0	1	0
3521737 200928	2034	50.7	75600.00	34.16	0	1	0
3521847 200928	2034	50.8	75850.00	34.18	0	1	0
3521947 200928	2034	50.9	74112.50	34.29	0	1	0
3522047 200928	2034	51.0	72975.00	34.24	0	1	0
3522147 200928	2034	51.1	72625.00	34.21	0	1	0
3522247 200928	2034	51.2	75250.00	34.10	0	1	0
3522347 200928	2034	51.3	73587.50	34.14	0	1	0
3522446 200928	2034	51.4	75475.00	34.13	0	1	0
3522546 200928	2034	51.5	76337.50	34.18	0	1	0
3522647 200928	2034	51.6	75600.00	34.23	0	1	0
3522746 200928	2034	51.7	74137.50	34.20	0	1	0
3522856 200928	2034	51.8	75575.00	34.14	0	1	0
3522956 200928	2034	51.9	73962.50	34.13	0	1	0
3523056 200928	2034	52.0	74712.50	34.12	0	1	0
3523156 200928	2034	52.1	73800.00	34.20	0	1	0
3523256 200928	2034	52.2	76312.50	34.25	0	1	0
3523356 200928	2034	52.3	74637.50	34.30	0	1	0
3523456 200928	2034	52.4	74550.00	34.34	0	1	0
3523556 200928	2034	52.5	73750.00	34.30	0	1	0
3523656 200928	2034	52.6	73837.50	34.19	0	1	0
3523756 200928	2034	52.7	76187.50	34.11	0	1	0
3523866 200928	2034	52.8	74425.00	34.20	0	1	0
3523966 200928	2034	52.9	76725.00	34.15	0	1	0
3524066 200928	2034	53.0	73700.00	34.27	0	1	0
3524166 200928	2034	53.1	74937.50	34.23	0	1	0
3524266 200928	2034	53.2	74112.50	34.28	0	1	0
3524366 200928	2034	53.3	74700.00	34.18	0	1	0
3524465 200928	2034	53.4	74137.50	34.18	0	1	0
3524565 200928	2034	53.5	75737.50	34.16	0	1	0
3524665 200928	2034	53.6	74887.50	34.25	0	1	0
3524765 200928	2034	53.7	73225.00	34.30	0	1	0
3524865 200928	2034	53.8	75175.00	34.17	0	1	0
3524965 200928	2034	53.9	75737.50	34.20	0	1	0
3525065 200928	2034	54.0	74462.50	34.16	0	1	0
3525165 200928	2034	54.1	74000.00	34.19	0	1	0
3525265 200928	2034	54.2	75550.00	34.15	0	1	0
3525365 200928	2034	54.3	74987.50	34.21	0	1	0
3525465 200928	2034	54.4	74775.00	34.23	0	1	0
3525565 200928	2034	54.5	74950.00	34.25	0	1	0
3525665 200928	2034	54.6	75362.50	34.22	0	1	0
3525765 200928	2034	54.7	74587.50	34.24	0	1	0
3525875 200928	2034	54.8	74837.50	34.30	0	1	0
3525975 200928	2034	54.9	73987.50	34.29	0	1	0
3526075 200928	2034	55.0	74125.00	34.21	0	1	0
3526175 200928	2034	55.1	74862.50	34.19	0	1	0
3526275 200928	2034	55.2	74275.00	34.23	0	1	0
3526375 200928	2034	55.3	74187.50	34.17	0	1	0
3526475 200928	2034	55.4	73625.00	34.14	0	1	0
3526575 200928	2034	55.5	74725.00	34.09	0	1	0
3526675 200928	2034	55.6	75125.00	34.08	0	1	0
3526775 200928	2034	55.7	75937.50	34.07	0	1	0
3526885 200928	2034	55.8	74025.00	34.13	0	1	0
3526985 200928	2034	55.9	73650.00	34.09	0	1	0
3527085 200928	2034	56.0	75562.50	34.07	0	1	0
3527185 200928	2034	56.1	75150.00	34.14	0	1	0
3527285 200928	2034	56.2	73737.50	34.15	0	1	0
3527385 200928	2034	56.3	76662.50	34.13	0	1	0
3527485 200928	2034	56.4	73775.00	34.24	0	1	0
3527585 200928	2034	56.5	73862.50	34.25	0	1	0
3527685 200928	2034	56.6	75187.50	34.21	0	1	0
3527785 200928	2034	56.7	74687.50	34.21	0	1	0
3527894 200928	2034	56.8	75325.00	34.15	0	1	0
3527984 200928	2034	56.9	75912.50	34.21	0	1	0
3528084 200928	2034	57.0	73212.50	34.31	0	1	0
3528184 200928	2034	57.1	73262.50	34.21	0	1	0
3528284 200928	2034	57.2	74225.00	34.12	0	1	0
3528394 200928	2034	57.3	75450.00	34.15	0	1	0
3528484 200928	2034	57.4	73587.50	34.09	0	1	0
3528584 200928	2034	57.5	73987.50	34.08	0	1	0
3528684 200928	2034	57.6	74712.50	34.09	0	1	0
3528784 200928	2034	57.7	74400.00	34.07	0	1	0
3528894 200928	2034	57.8	75412.50	34.05	0	1	0
3528994 200928	2034	57.9	73750.00	34.06	0	1	0
3529094 200928	2034	58.0	73462.50	33.96	0	1	0
3529194 200928	2034	58.1	74537.50	33.97	0	1	0
3529294 200928	2034	58.2	75787.50	34.03	0	1	0
3529394 200928	2034	58.3	75237.50	34.10	0	1	0
3529494 200928	2034	58.4	72750.00	34.09	0	1	0
3529594 200928	2034	58.5	74275.00	34.05	0	1	0
3529694 200928	2034	58.6	74850.00	34.06	0	1	0
3529794 200928	2034	58.7	73712.50	34.07	0	1	0
3529904 200928	2034	58.8	76862.50	34.04	0	1	0
3530004 200928	2034	58.9	75350.00	34.11	0	1	0
3530104 200928	2034	59.0	75537.50	34.18	0	1	0
3530204 200928	2034	59.1	75662.50	34.27	0	1	0
3530304 200928	2034	59.2	73712.50	34.32	0	1	0
3530403 200928	2034	59.3	73262.50	34.23	0	1	0
3530503 200928	2034	59.4	76187.50	34.14	0	1	0
3530603 200928	2034	59.5	76000.00	34.29	0	1	0
3530703 200928	2034	59.6	72862.50	34.37	0	1	0
3530803 200928	2034	59.7	74662.50	34.28	0	1	0
3530914 200928	2034	59.8	75812.50	34.32	0	1	0
3531013 200928	2034	59.9	75250.00	34.28	0	1	0
3531104 200928	2035	0.0	73987.50	34.27	0	1	0
3531214 200928	2035	0.1	76225.00	34.20	0	1	0
3531304 200928	2035	0.2	74400.00	34.23	0	1	0
3531414 200928	2035	0.3	75175.00	34.26	0	1	0
3531514 200928	2035	0.4	74587.50	34.35	0	1	0
3531604 200928	2035	0.5	75887.50	34.27	0	1	0
3531714 200928	2035	0.6	74025.00	34.27	0	1	0
3531804 200928	2035	0.7	73912.50	34.32	0	1	0
3531914 200928	2035	0.8	74337.50	34.29	0	1	0
3532014 200928	2035	0.9	74325.00	34.22	0	1	0
3532114 200928	2035	1.0	75712.50	34.18	0	1	0
3532214 200928	2035	1.1	75337.50	34.26	0	1	0
3532314 200928	2035	1.2	75925.00	34.22	0	1	0
3532414 200928	2035	1.3	75387.50	34.29	0	1	0
3532514 200928	2035	1.4	75487.50	34.29	0	1	0
3532614 200928	2035	1.5	74137.50	34.34	0	1	0
3532714 200928	2035	1.6	73787.50	34.26	0	1	0
3532814 200928	2035	1.7	73412.50	34.25	0	1	0
3532924 200928	2035	1.8	75237.50	34.22	0	1	0
3533024 200928	2035	1.9	73462.50	34.26	0	1	0
3533124 200928	2035	2.0	75087.50	34.22	0	1	0
3533224 200928	2035	2.1	75950.00	34.20	0	1	0
3533324 200928	2035	2.2	75637.50	34.22	0	1	0
3533424 200928	2035	2.3	76850.00	34.21	0	1	0
3533524 200928	2035	2.4	73812.50	34.28	0	1	0
3533624 200928	2035	2.5	76375.00	34.20	0	1	0
3533724 200928	2035	2.6	74412.50	34.30	0	1	0
3533824 200928	2035	2.7	75662.50	34.33	0	1	0
3533934 200928	2035	2.8	73225.00	34.43	0	1	0
3534033 200928	2035	2.9	72887.50	34.34	0	1	0
3534134 200928	2035	3.0	75425.00	34.32	0	1	0
3534233 200928	2035	3.1	73712.50	34.33	0	1	0
3534333 200928	2035	3.2	73300.00	34.23	0	1	0
3534433 200928	2035	3.3	73175.00	34.12	0	1	0
3534534 200928	2035	3.4	74912.50	33.96	0	1	0
3534634 200928	2035	3.5	76612.50	34.01	0	1	0
3534733 200928	2035	3.6	73437.50	34.02	0	1	0
3534833 200928	2035	3.7	74612.50	33.98	0	1	0
3534934 200928	2035	3.8	74712.50	33.93	0	1	0
3535034 200928	2035	3.9	75087.50	34.00	0	1	0
3535133 200928	2035	4.0	75800.00	34.09	0	1	0
3535233 200928	2035	4.1	73050.00	34.11	0	1	0
3535333 200928	2035	4.2	74587.50	34.08	0	1	0
3535433 200928	2035	4.3	75275.00	34.14	0	1	0
3535533 200928	2035	4.4	73050.00	34.23	0	1	0
3535633 200928	2035	4.5	74125.00	34.15	0	1	0
3535733 200928	2035	4.6	73487.50	34.04	0	1	0
3535833 200928	2035	4.7	73175.00	34.04	0	1	0
3535943 200928	2035	4.8	75512.50	33.98	0	1	0
3536043 200928	2035	4.9	75587.50	34.01	0	1	0
3536143 200928	2035	5.0	76187.50	34.03	0	1	0
3536243 200928	2035	5.1	73300.00	34.05	0	1	0
3536343 200928	2035	5.2	74850.00	34.06	0	1	0
3536443 200928	2035	5.3	76112.50	34.07	0	1	0
3536543 200928	2035	5.4	72912.50	34.11	0	1	0
3536643 200928	2035	5.5	75775.00	34.11	0	1	0
3536743 200928	2035	5.6	73650.00	34.18	0	1	0
3536843 200928	2035	5.7	73800.00	34.19	0	1	0
3536943 200928	2035	5.8	74337.50	34.22	0	1	0
3537052 200928	2035	5.9	74550.00	34.16	0	1	0
3537153 200928	2035	6.0	74737.50	34.12	0	1	0
3537253 200928	2035	6.1	74662.50	34.05	0	1	0
3537352 200928	2035	6.2	74575.00	34.11	0	1	0
3537452 200928	2035	6.3	73662.50	34.10	0	1	0
3537552 200928	2035	6.4	74900.00	33.99	0	1	0
3537652 200928	2035	6.5	74675.00	34.08	0	1	0
3537752 200928	2035	6.6	73562.50	34.03	0	1	0
3537852 200928	2035	6.7	74662.50	34.03	0	1	0
3537952 200928	2035	6.8	72800.00	34.06	0	1	0
3538062 200928	2035	6.9	75550.00	34.00	0	1	0
3538152 200928	2035	7.0	75350.00	34.04	0	1	0
3538262 200928	2035	7.1	72137.50	34.07	0	1	0
3538362 200928	2035	7.2	75725.00	33.95	0	1	0
3538462 200928	2035	7.3	75000.00	34.01	0	1	0
3538562 200928	2035	7.4	75312.50	34.07	0	1	0
3538652 200928	2035	7.5	75662.50	34.08	0	1	0
3538762 200928	2035	7.6	74400.00	34.13	0	1	0
3538862 200928	2035	7.7	75187.50	34.17	0	1	0
3538962 200928	2035	7.8	74800.00	34.19	0	1	0
3539062 200928	2035	7.9	75450.00	34.28	0	1	0
3539162 200928	2035	8.0	75662.50	34.28	0	1	0
3539262 200928	2035	8.1	74850.00	34.29	0	1	0
3539362 200928	2035	8.2	75825.00	34.41	0	1	0
3539462 200928	2035	8.3	73225.00	34.42	0	1	0
3539562 200928	2035	8.4	73725.00	34.34	0	1	0
3539662 200928	2035	8.5	74800.00	34.27	0	1	0
3539762 200928	2035	8.6	72875.00	34.23	0	1	0
3539862 200928	2035	8.7	73725.00	34.16	0	1	0
3539962 200928	2035	8.8	74437.50	34.09	0	1	0
3540072 200928	2035	8.9	73250.00	34.08	0	1	0
3540172 200928	2035	9.0	73725.00	33.98	0	1	0
3540272 200928	2035	9.1	74975.00	33.89	0	1	0
3540372 200928	2035	9.2	74375.00	33.90	0	1	0
3540472 200928	2035	9.3	73000.00	33.83	0	1	0
3540572 200928	2035	9.4	74750.00	33.82	0	1	0
3540672 200928	2035	9.5	73087.50	33.87	0	1	0
3540772 200928	2035	9.6	76600.00	33.79	0	1	0
3540872 200928	2035	9.7	76475.00	33.96	0	1	0
3540972 200928	2035	9.8	74150.00	34.08	0	1	0
3541082 200928	2035	9.9	74100.00	34.07	0	1	0
3541181 200928	2035	10.0	75012.50	34.11	0	1	0
3541281 200928	2035	10.1	74512.50	34.16	0	1	0
3541381 200928	2035	10.2	76450.00	34.14	0	1	0
3541481 200928	2035	10.3	74750.00	34.24	0	1	0
3541581 200928	2035	10.4	74337.50	34.31	0	1	0
3541681 200928	2035	10.5	73887.50	34.30	0	1	0
3541781 200928	2035	10.6	74900.00	34.33	0	1	0
3541881 200928	2035	10.7	73587.50	34.26	0	1	0
3541981 200928	2035	10.8	75237.50	34.13	0	1	0
3542081 200928	2035	10.9	74500.00	34.17	0	1	0
3542181 200928	2035	11.0	76137.50	34.19	0	1	0
3542281 200928	2035	11.1	75262.50	34.24	0	1	0
3542381 200928	2035	11.2	75150.00	34.28	0	1	0
3542491 200928	2035	11.3	74100.00	34.22	0	1	0
3542581 200928	2035	11.4	73862.50	34.19	0	1	0
3542681 200928	2035	11.5	74737.50	34.17	0	1	0
3542781 200928	2035	11.6	72187.50	34.21	0	1	0
3542881 200928	2035	11.7	74850.00	34.08	0	1	0
3542991 200928	2035	11.8	74387.50	34.14	0	1	0
3543091 200928	2035	11.9	72900.00	34.10	0	1	0
3543190 200928	2035	12.0	74212.50	34.03	0	1	0
3543290 200928	2035	12.1	74662.50	33.94	0	1	0
3543390 200928	2035	12.2	73425.00	33.92	0	1	0
3543490 200928	2035	12.3	73212.50	33.84	0	1	0
3543590 200928	2035	12.4	75687.50	33.80	0	1	0
3543690 200928	2035	12.5	74437.50	33.88	0	1	0
3543790 200928	2035	12.6	73287.50	33.87	0	1	0
3543890 200928	2035	12.7	73287.50	33.92	0	1	0
3543990 200928	2035	12.8	75162.50	33.85	0	1	0
3544100 200928	2035	12.9	74937.50	33.88	0	1	0
3544200 200928	2035	13.0	76537.50	33.97	0	1	0
3544300 200928	2035	13.1	75700.00	34.08	0	1	0
3544400 200928	2035	13.2	74437.50	34.13	0	1	0
3544500 200928	2035	13.3	74775.00	34.17	0	1	0
3544600 200928	2035	13.4	75250.00	34.24	0	1	0
3544700 200928	2035	13.5	74700.00	34.22	0	1	0
3544800 200928	2035	13.6	75762.50	34.23	0	1	0
3544900 200928	2035	13.7	74300.00	34.34	0	1	0
3545000 200928	2035	13.8	73775.00	34.39	0	1	0
3545110 200928	2035	13.9	72987.50	34.33	0	1	0
3545200 200928	2035	14.0	74912.50	34.24	0	1	0
3545310 200928	2035	14.1	72425.00	34.17	0	1	0
3545400 200928	2035	14.2	75450.00	34.02	0	1	0
3545510 200928	2035	14.3	73837.50	34.07	0	1	0
3545610 200928	2035	14.4	73975.00	34.02	0	1	0
3545700 200928	2035	14.5	74700.00	33.97	0	1	0
3545810 200928	2035	14.6	74800.00	33.97	0	1	0
3545910 200928	2035	14.7	74125.00	33.92	0	1	0
3546010 200928	2035	14.8	74250.00	33.91	0	1	0
3546110 200928	2035	14.9	73675.00	33.94	0	1	0
3546210 200928	2035	15.0	75000.00	33.97	0	1	0
3546310 200928	2035	15.1	72325.00	33.97	0	1	0
3546410 200928	2035	15.2	75425.00	33.97	0	1	0
3546510 200928	2035	15.3	75187.50	33.97	0	1	0
3546610 200928	2035	15.4	76575.00	34.03	0	1	0
3546710 200928	2035	15.5	74700.00	34.14	0	1	0
3546810 200928	2035	15.6	73962.50	34.14	0	1	0
3546910 200928	2035	15.7	73975.00	34.11	0	1	0
3547010 200928	2035	15.8	74900.00	34.10	0	1	0
3547120 200928	2035	15.9	76275.00	34.13	0	1	0
3547220 200928	2035	16.0	72762.50	34.24	0	1	0
3547320 200928	2035	16.1	73925.00	34.14	0	1	0
3547420 200928	2035	16.2	75062.50	34.22	0	1	0
3547520 200928	2035	16.3	76600.00	34.20	0	1	0
3547620 200928	2035	16.4	73837.50	34.26	0	1	0
3547720 200928	2035	16.5	74062.50	34.14	0	1	0
3547820 200928	2035	16.6	74300.00	34.11	0	1	0
3547920 200928	2035	16.7	75212.50	34.13	0	1	0
3548020 200928	2035	16.8	75325.00	34.18	0	1	0
3548130 200928	2035	16.9	75987.50	34.20	0	1	0
3548230 200928	2035	17.0	75625.00	34.19	0	1	0
3548330 200928	2035	17.1	74875.00	34.32	0	1	0
3548430 200928	2035	17.2	76225.00	34.36	0	1	0
3548530 200928	2035	17.3	75875.00	34.41	0	1	0
3548630 200928	2035	17.4	74400.00	34.38	0	1	0
3548730 200928	2035	17.5	73050.00	34.40	0	1	0
3548830 200928	2035	17.6	72562.50	34.36	0	1	0
3548930 200928	2035	17.7	74800.00	34.28	0	1	0
3549030 200928	2035	17.8	75387.50	34.26	0	1	0
3549129 200928	2035	17.9	75450.00	34.27	0	1	0
3549230 200928	2035	18.0	76187.50	34.24	0	1	0
3549329 200928	2035	18.1	76887.50	34.27	0	1	0
3549429 200928	2035	18.2	73975.00	34.36	0	1	0
3549529 200928	2035	18.3	76150.00	34.26	0	1	0
3549629 200928	2035	18.4	75625.00	34.27	0	1	0
3549729 200928	2035	18.5	74850.00	34.32	0	1	0
3549829 200928	2035	18.6	73687.50	34.40	0	1	0
3549929 200928	2035	18.7	74125.00	34.46	0	1	0
3550039 200928	2035	18.8	74487.50	34.42	0	1	0
3550139 200928	2035	18.9	74762.50	34.38	0	1	0
3550239 200928	2035	19.0	74612.50	34.35	0	1	0
3550339 200928	2035	19.1	74987.50	34.28	0	1	0
3550439 200928	2035	19.2	73850.00	34.20	0	1	0
3550539 200928	2035	19.3	74912.50	34.19	0	1	0
3550639 200928	2035	19.4	75387.50	34.14	0	1	0
3550739 200928	2035	19.5	74187.50	34.12	0	1	0
3550839 200928	2035	19.6	75325.00	34.10	0	1	0
3550939 200928	2035	19.7	73475.00	34.17	0	1	0
3551039 200928	2035	19.8	73825.00	34.14	0	1	0
3551149 200928	2035	19.9	75037.50	34.11	0	1	0
3551249 200928	2035	20.0	74800.00	34.12	0	1	0
3551349 200928	2035	20.1	76125.00	34.13	0	1	0
3551449 200928	2035	20.2	75662.50	34.18	0	1	0
3551549 200928	2035	20.3	73787.50	34.26	0	1	0
3551649 200928	2035	20.4	74175.00	34.21	0	1	0
3551749 200928	2035	20.5	74750.00	34.16	0	1	0
3551849 200928	2035	20.6	73175.00	34.18	0	1	0
3551949 200928	2035	20.7	75912.50	34.09	0	1	0
3552049 200928	2035	20.8	76375.00	34.20	0	1	0
3552149 200928	2035	20.9	76312.50	34.31	0	1	0
3552249 200928	2035	21.0	72762.50	34.37	0	1	0
3552358 200928	2035	21.1	74325.00	34.28	0	1	0
3552448 200928	2035	21.2	74062.50	34.20	0	1	0
3552558 200928	2035	21.3	76962.50	34.12	0	1	0
3552658 200928	2035	21.4	73400.00	34.27	0	1	0
3552748 200928	2035	21.5	74125.00	34.23	0	1	0
3552858 200928	2035	21.6	74000.00	34.20	0	1	0
3552958 200928	2035	21.7	74050.00	34.24	0	1	0
3553058 200928	2035	21.8	74912.50	34.16	0	1	0
3553158 200928	2035	21.9	73575.00	34.09	0	1	0
3553258 200928	2035	22.0	74925.00	33.97	0	1	0
3553358 200928	2035	22.1	75987.50	34.07	0	1	0
3553458 200928	2035	22.2	76075.00	34.14	0	1	0
3553558 200928	2035	22.3	73862.50	34.23	0	1	0
3553658 200928	2035	22.4	74900.00	34.09	0	1	0
3553758 200928	2035	22.5	73512.50	34.16	0	1	0
3553858 200928	2035	22.6	74612.50	34.13	0	1	0
3553958 200928	2035	22.7	73425.00	34.16	0	1	0
3554058 200928	2035	22.8	74000.00	34.13	0	1	0
3554168 200928	2035	22.9	73425.00	34.09	0	1	0
3554268 200928	2035	23.0	74512.50	34.08	0	1	0
3554368 200928	2035	23.1	75325.00	34.06	0	1	0
3554468 200928	2035	23.2	74375.00	34.03	0	1	0
3554568 200928	2035	23.3	75475.00	33.96	0	1	0
3554667 200928	2035	23.4	73550.00	34.03	0	1	0
3554767 200928	2035	23.5	74950.00	33.97	0	1	0
3554867 200928	2035	23.6	73887.50	34.03	0	1	0
3554967 200928	2035	23.7	75025.00	34.00	0	1	0
3555067 200928	2035	23.8	75625.00	34.07	0	1	0
3555177 200928	2035	23.9	74887.50	34.15	0	1	0
3555277 200928	2035	24.0	74337.50	34.21	0	1	0
3555377 200928	2035	24.1	75300.00	34.20	0	1	0
3555477 200928	2035	24.2	74975.00	34.20	0	1	0
3555577 200928	2035	24.3	75050.00	34.23	0	1	0
3555677 200928	2035	24.4	72975.00	34.21	0	1	0
3555777 200928	2035	24.5	74525.00	34.19	0	1	0
3555877 200928	2035	24.6	73925.00	34.17	0	1	0
3555977 200928	2035	24.7	75775.00	34.17	0	1	0
3556077 200928	2035	24.8	74875.00	34.20	0	1	0
3556177 200928	2035	24.9	74987.50	34.17	0	1	0
3556277 200928	2035	25.0	74912.50	34.17	0	1	0
3556377 200928	2035	25.1	75112.50	34.20	0	1	0
3556477 200928	2035	25.2	74150.00	34.19	0	1	0
3556587 200928	2035	25.3	76625.00	34.15	0	1	0
3556677 200928	2035	25.4	74925.00	34.22	0	1	0
3556777 200928	2035	25.5	74437.50	34.31	0	1	0
3556877 200928	2035	25.6	73062.50	34.31	0	1	0
3556977 200928	2035	25.7	73037.50	34.27	0	1	0
3557087 200928	2035	25.8	75312.50	34.15	0	1	0
3557187 200928	2035	25.9	74150.00	34.17	0	1	0
3557287 200928	2035	26.0	72962.50	34.13	0	1	0
3557387 200928	2035	26.1	74825.00	34.04	0	1	0
3557487 200928	2035	26.2	74100.00	34.03	0	1	0
3557587 200928	2035	26.3	76362.50	34.02	0	1	0
3557686 200928	2035	26.4	74912.50	34.01	0	1	0
3557786 200928	2035	26.5	76237.50	34.01	0	1	0
3557886 200928	2035	26.6	73812.50	34.09	0	1	0
3557986 200928	2035	26.7	74687.50	34.13	0	1	0
3558086 200928	2035	26.8	74275.00	34.20	0	1	0
3558196 200928	2035	26.9	75712.50	34.15	0	1	0
3558296 200928	2035	27.0	72425.00	34.22	0	1	0
3558396 200928	2035	27.1	75112.50	34.20	0	1	0
3558496 200928	2035	27.2	75087.50	34.21	0	1	0
3558596 200928	2035	27.3	75237.50	34.26	0	1	0
3558696 200928	2035	27.4	74537.50	34.21	0	1	0
3558796 200928	2035	27.5	75462.50	34.19	0	1	0
3558896 200928	2035	27.6	74575.00	34.16	0	1	0
3558996 200928	2035	27.7	73087.50	34.19	0	1	0
3559096 200928	2035	27.8	74687.50	34.12	0	1	0
3559206 200928	2035	27.9	75500.00	34.14	0	1	0
3559296 200928	2035	28.0	74787.50	34.13	0	1	0
3559406 200928	2035	28.1	76837.50	34.23	0	1	0
3559506 200928	2035	28.2	73475.00	34.31	0	1	0
3559606 200928	2035	28.3	74037.50	34.24	0	1	0
3559706 200928	2035	28.4	74037.50	34.18	0	1	0
3559796 200928	2035	28.5	73625.00	34.16	0	1	0
3559906 200928	2035	28.6	76950.00	34.08	0	1	0
3600006 200928	2035	28.7	74712.50	34.19	0	1	0
3600106 200928	2035	28.8	74750.00	34.26	0	1	0
3600206 200928	2035	28.9	74900.00	34.26	0	1	0
3600306 200928	2035	29.0	74262.50	34.24	0	1	0
3600406 200928	2035	29.1	74737.50	34.21	0	1	0
3600506 200928	2035	29.2	75112.50	34.12	0	1	0
3600606 200928	2035	29.3	76237.50	34.19	0	1	0
3600706 200928	2035	29.4	76175.00	34.29	0	1	0
3600806 200928	2035	29.5	73750.00	34.39	0	1	0
3600906 200928	2035	29.6	73800.00	34.39	0	1	0
3601006 200928	2035	29.7	73912.50	34.25	0	1	0
3601106 200928	2035	29.8	73412.50	34.21	0	1	0
3601216 200928	2035	29.9	74275.00	34.15	0	1	0
3601316 200928	2035	30.0	75500.00	34.13	0	1	0
3601416 200928	2035	30.1	74362.50	34.18	0	1	0
3601516 200928	2035	30.2	75712.50	34.16	0	1	0
3601616 200928	2035	30.3	72975.00	34.19	0	1	0
3601716 200928	2035	30.4	74812.50	34.04	0	1	0
3601816 200928	2035	30.5	76937.50	33.98	0	1	0
3601916 200928	2035	30.6	76112.50	34.13	0	1	0
3602015 200928	2035	30.7	73200.00	34.23	0	1	0
3602115 200928	2035	30.8	74525.00	34.20	0	1	0
3602226 200928	2035	30.9	72612.50	34.25	0	1	0
3602325 200928	2035	31.0	76725.00	34.17	0	1	0
3602425 200928	2035	31.1	73787.50	34.23	0	1	0
3602525 200928	2035	31.2	74412.50	34.20	0	1	0
3602625 200928	2035	31.3	73112.50	34.14	0	1	0
3602725 200928	2035	31.4	76500.00	34.15	0	1	0
3602825 200928	2035	31.5	73637.50	34.23	0	1	0
3602925 200928	2035	31.6	75600.00	34.08	0	1	0
3603025 200928	2035	31.7	75112.50	34.06	0	1	0
3603125 200928	2035	31.8	72175.00	34.14	0	1	0
3603225 200928	2035	31.9	75862.50	34.04	0	1	0
3603325 200928	2035	32.0	75150.00	34.18	0	1	0
3603425 200928	2035	32.1	76425.00	34.11	0	1	0
3603525 200928	2035	32.2	74250.00	34.23	0	1	0
3603635 200928	2035	32.3	73487.50	34.22	0	1	0
3603725 200928	2035	32.4	73312.50	34.24	0	1	0
3603825 200928	2035	32.5	73437.50	34.10	0	1	0
3603925 200928	2035	32.6	72987.50	34.09	0	1	0
3604025 200928	2035	32.7	74275.00	33.97	0	1	0
3604135 200928	2035	32.8	75512.50	33.93	0	1	0
3604235 200928	2035	32.9	75675.00	34.08	0	1	0
3604335 200928	2035	33.0	75362.50	34.07	0	1	0
3604435 200928	2035	33.1	74975.00	34.08	0	1	0
3604535 200928	2035	33.2	75012.50	34.02	0	1	0
3604635 200928	2035	33.3	72562.50	34.05	0	1	0
3604735 200928	2035	33.4	76112.50	34.01	0	1	0
3604835 200928	2035	33.5	75175.00	34.14	0	1	0
3604935 200928	2035	33.6	74387.50	34.21	0	1	0
3605035 200928	2035	33.7	73462.50	34.28	0	1	0
3605135 200928	2035	33.8	74075.00	34.24	0	1	0
3605245 200928	2035	33.9	74975.00	34.18	0	1	0
3605345 200928	2035	34.0	74500.00	34.14	0	1	0
3605445 200928	2035	34.1	74437.50	34.11	0	1	0
3605545 200928	2035	34.2	75250.00	34.08	0	1	0
3605645 200928	2035	34.3	75587.50	34.09	0	1	0
3605744 200928	2035	34.4	73237.50	34.23	0	1	0
3605844 200928	2035	34.5	75775.00	34.10	0	1	0
3605944 200928	2035	34.6	75412.50	34.13	0	1	0
3606044 200928	2035	34.7	73862.50	34.17	0	1	0
3606144 200928	2035	34.8	74750.00	34.19	0	1	0
3606244 200928	2035	34.9	75212.50	34.22	0	1	0
3606344 200928	2035	35.0	75037.50	34.23	0	1	0
3606454 200928	2035	35.1	75800.00	34.26	0	1	0
3606554 200928	2035	35.2	75937.50	34.32	0	1	0
3606654 200928	2035	35.3	73025.00	34.35	0	1	0
3606754 200928	2035	35.4	76012.50	34.23	0	1	0
3606844 200928	2035	35.5	73687.50	34.36	0	1	0
3606954 200928	2035	35.6	73900.00	34.26	0	1	0
3607054 200928	2035	35.7	75637.50	34.20	0	1	0
3607154 200928	2035	35.8	72425.00	34.28	0	1	0
3607254 200928	2035	35.9	73087.50	34.17	0	1	0
3607354 200928	2035	36.0	75262.50	34.07	0	1	0
3607454 200928	2035	36.1	74550.00	34.08	0	1	0
3607554 200928	2035	36.2	74950.00	34.03	0	1	0
3607654 200928	2035	36.3	75325.00	33.98	0	1	0
3607754 200928	2035	36.4	74862.50	34.09	0	1	0
3607854 200928	2035	36.5	75062.50	34.04	0	1	0
3607954 200928	2035	36.6	74750.00	34.10	0	1	0
3608054 200928	2035	36.7	75775.00	34.14	0	1	0
3608154 200928	2035	36.8	76075.00	34.14	0	1	0
3608264 200928	2035	36.9	75250.00	34.31	0	1	0
3608364 200928	2035	37.0	75200.00	34.40	0	1	0
3608464 200928	2035	37.1	75625.00	34.40	0	1	0
3608564 200928	2035	37.2	73325.00	34.45	0	1	0
3608664 200928	2035	37.3	75800.00	34.38	0	1	0
3608764 200928	2035	37.4	73025.00	34.40	0	1	0
3608864 200928	2035	37.5	75612.50	34.31	0	1	0
3608964 200928	2035	37.6	77675.00	34.34	0	1	0
3609064 200928	2035	37.7	77075.00	34.47	0	1	0
3609164 200928	2035	37.8	77462.50	34.53	0	1	0
3609274 200928	2035	37.9	74737.50	34.59	0	1	0
3609374 200928	2035	38.0	74525.00	34.57	0	1	0
3609473 200928	2035	38.1	77200.00	34.54	0	1	0
3609573 200928	2035	38.2	75137.50	34.61	0	1	0
3609673 200928	2035	38.3	74387.50	34.69	0	1	0
3609773 200928	2035	38.4	75450.00	34.63	0	1	0
3609873 200928	2035	38.5	74950.00	34.74	0	1	0
3609973 200928	2035	38.6	76325.00	34.71	0	1	0
3610073 200928	2035	38.7	75862.50	34.65	0	1	0
3610173 200928	2035	38.8	74300.00	34.59	0	1	0
3610273 200928	2035	38.9	76425.00	34.45	0	1	0
3610373 200928	2035	39.0	73375.00	34.53	0	1	0
3610473 200928	2035	39.1	74150.00	34.47	0	1	0
3610573 200928	2035	39.2	75612.50	34.34	0	1	0
3610673 200928	2035	39.3	73225.00	34.36	0	1	0
3610773 200928	2035	39.4	74937.50	34.31	0	1	0
3610873 200928	2035	39.5	73000.00	34.28	0	1	0
3610973 200928	2035	39.6	75462.50	34.19	0	1	0
3611073 200928	2035	39.7	74462.50	34.16	0	1	0
3611183 200928	2035	39.8	74925.00	34.09	0	1	0
3611283 200928	2035	39.9	72875.00	34.12	0	1	0
3611383 200928	2035	40.0	73500.00	33.96	0	1	0
3611483 200928	2035	40.1	75425.00	33.97	0	1	0
3611583 200928	2035	40.2	73512.50	34.02	0	1	0
3611683 200928	2035	40.3	74125.00	33.93	0	1	0
3611782 200928	2035	40.4	73950.00	33.97	0	1	0
3611882 200928	2035	40.5	72475.00	33.93	0	1	0
3611982 200928	2035	40.6	73637.50	33.90	0	1	0
3612082 200928	2035	40.7	73437.50	33.82	0	1	0
3612182 200928	2035	40.8	75500.00	33.77	0	1	0
3612292 200928	2035	40.9	73825.00	33.80	0	1	0
3612392 200928	2035	41.0	74850.00	33.84	0	1	0
3612492 200928	2035	41.1	75025.00	33.90	0	1	0
3612592 200928	2035	41.2	75675.00	33.89	0	1	0
3612692 200928	2035	41.3	73900.00	33.98	0	1	0
3612792 200928	2035	41.4	75025.00	33.97	0	1	0
3612892 200928	2035	41.5	73012.50	34.02	0	1	0
3612992 200928	2035	41.6	74500.00	34.04	0	1	0
3613092 200928	2035	41.7	74212.50	34.08	0	1	0
3613192 200928	2035	41.8	75762.50	34.12	0	1	0
3613292 200928	2035	41.9	75875.00	34.13	0	1	0
3613392 200928	2035	42.0	73850.00	34.22	0	1	0
3613502 200928	2035	42.1	73412.50	34.18	0	1	0
3613592 200928	2035	42.2	74787.50	34.11	0	1	0
3613702 200928	2035	42.3	75062.50	34.07	0	1	0
3613802 200928	2035	42.4	76400.00	34.12	0	1	0
3613892 200928	2035	42.5	74725.00	34.18	0	1	0
3614002 200928	2035	42.6	71762.50	34.26	0	1	0
3614092 200928	2035	42.7	72950.00	34.13	0	1	0
3614202 200928	2035	42.8	73437.50	34.08	0	1	0
3614302 200928	2035	42.9	73900.00	33.97	0	1	0
3614402 200928	2035	43.0	73775.00	33.88	0	1	0
3614502 200928	2035	43.1	75262.50	33.88	0	1	0
3614602 200928	2035	43.2	74112.50	33.96	0	1	0
3614702 200928	2035	43.3	73987.50	33.93	0	1	0
3614802 200928	2035	43.4	73725.00	33.88	0	1	0
3614902 200928	2035	43.5	74600.00	33.76	0	1	0
3615002 200928	2035	43.6	74075.00	33.76	0	1	0
3615102 200928	2035	43.7	74437.50	33.86	0	1	0
3615202 200928	2035	43.8	75487.50	33.93	0	1	0
3615312 200928	2035	43.9	75225.00	34.02	0	1	0
3615412 200928	2035	44.0	74012.50	34.08	0	1	0
3615512 200928	2035	44.1	74437.50	34.09	0	1	0
3615612 200928	2035	44.2	76012.50	34.05	0	1	0
3615712 200928	2035	44.3	74900.00	34.14	0	1	0
3615812 200928	2035	44.4	73112.50	34.18	0	1	0
3615911 200928	2035	44.5	73862.50	34.15	0	1	0
3616011 200928	2035	44.6	75087.50	34.12	0	1	0
3616111 200928	2035	44.7	74275.00	34.17	0	1	0
3616211 200928	2035	44.8	74950.00	34.16	0	1	0
3616321 200928	2035	44.9	75125.00	34.13	0	1	0
3616421 200928	2035	45.0	73937.50	34.13	0	1	0
3616521 200928	2035	45.1	73412.50	34.13	0	1	0
3616621 200928	2035	45.2	74100.00	34.08	0	1	0
3616721 200928	2035	45.3	73925.00	33.99	0	1	0
3616821 200928	2035	45.4	76425.00	33.95	0	1	0
3616921 200928	2035	45.5	73475.00	34.10	0	1	0
3617021 200928	2035	45.6	74750.00	34.08	0	1	0
3617121 200928	2035	45.7	75587.50	34.07	0	1	0
3617221 200928	2035	45.8	73825.00	34.13	0	1	0
3617321 200928	2035	45.9	73912.50	34.08	0	1	0
3617421 200928	2035	46.0	74687.50	34.02	0	1	0
3617521 200928	2035	46.1	74962.50	34.05	0	1	0
3617621 200928	2035	46.2	75237.50	34.12	0	1	0
3617731 200928	2035	46.3	73825.00	34.18	0	1	0
3617821 200928	2035	46.4	73437.50	34.17	0	1	0
3617921 200928	2035	46.5	74850.00	34.04	0	1	0
3618021 200928	2035	46.6	74487.50	34.10	0	1	0
3618121 200928	2035	46.7	73612.50	34.09	0	1	0
3618231 200928	2035	46.8	73625.00	34.00	0	1	0
3618330 200928	2035	46.9	73987.50	33.99	0	1	0
3618431 200928	2035	47.0	73837.50	33.99	0	1	0
3618530 200928	2035	47.1	72587.50	33.95	0	1	0
3618630 200928	2035	47.2	75562.50	33.85	0	1	0
3618730 200928	2035	47.3	73337.50	33.86	0	1	0
3618831 200928	2035	47.4	73637.50	33.84	0	1	0
3618931 200928	2035	47.5	73762.50	33.85	0	1	0
3619031 200928	2035	47.6	76112.50	33.80	0	1	0
3619131 200928	2035	47.7	73400.00	33.87	0	1	0
3619231 200928	2035	47.8	73487.50	33.86	0	1	0
3619341 200928	2035	47.9	75575.00	33.86	0	1	0
3619441 200928	2035	48.0	74950.00	33.93	0	1	0
3619541 200928	2035	48.1	75000.00	33.98	0	1	0
3619641 200928	2035	48.2	73650.00	34.09	0	1	0
3619740 200928	2035	48.3	74612.50	34.00	0	1	0
3619840 200928	2035	48.4	75025.00	34.06	0	1	0
3619940 200928	2035	48.5	72675.00	34.12	0	1	0
3620040 200928	2035	48.6	75562.50	34.07	0	1	0
3620140 200928	2035	48.7	75825.00	34.05	0	1	0
3620240 200928	2035	48.8	74312.50	34.16	0	1	0
3620350 200928	2035	48.9	72675.00	34.19	0	1	0
3620440 200928	2035	49.0	75200.00	34.06	0	1	0
3620550 200928	2035	49.1	75212.50	34.07	0	1	0
3620650 200928	2035	49.2	74950.00	34.08	0	1	0
3620750 200928	2035	49.3	76375.00	34.14	0	1	0
3620850 200928	2035	49.4	74525.00	34.22	0	1	0
3620940 200928	2035	49.5	75362.50	34.20	0	1	0
3621050 200928	2035	49.6	75937.50	34.32	0	1	0
3621150 200928	2035	49.7	74412.50	34.34	0	1	0
3621250 200928	2035	49.8	73587.50	34.27	0	1	0
3621350 200928	2035	49.9	73600.00	34.24	0	1	0
3621450 200928	2035	50.0	73787.50	34.28	0	1	0
3621550 200928	2035	50.1	74575.00	34.22	0	1	0
3621650 200928	2035	50.2	75375.00	34.19	0	1	0
3621750 200928	2035	50.3	73212.50	34.21	0	1	0
3621850 200928	2035	50.4	77012.50	34.07	0	1	0
3621950 200928	2035	50.5	73712.50	34.18	0	1	0
3622050 200928	2035	50.6	75175.00	34.10	0	1	0
3622149 200928	2035	50.7	75687.50	34.07	0	1	0
3622250 200928	2035	50.8	76162.50	34.13	0	1	0
3622359 200928	2035	50.9	75187.50	34.24	0	1	0
3622459 200928	2035	51.0	74175.00	34.31	0	1	0
3622560 200928	2035	51.1	76075.00	34.33	0	1	0
3622659 200928	2035	51.2	73900.00	34.40	0	1	0
3622759 200928	2035	51.3	73950.00	34.33	0	1	0
3622859 200928	2035	51.4	72637.50	34.37	0	1	0
3622959 200928	2035	51.5	72600.00	34.17	0	1	0
3623059 200928	2035	51.6	74825.00	34.12	0	1	0
3623159 200928	2035	51.7	74237.50	34.10	0	1	0
3623259 200928	2035	51.8	74362.50	34.04	0	1	0
3623369 200928	2035	51.9	73850.00	33.96	0	1	0
3623469 200928	2035	52.0	73850.00	33.90	0	1	0
3623569 200928	2035	52.1	76700.00	33.88	0	1	0
3623669 200928	2035	52.2	72787.50	33.91	0	1	0
3623769 200928	2035	52.3	75137.50	33.86	0	1	0
3623869 200928	2035	52.4	75775.00	33.91	0	1	0
3623969 200928	2035	52.5	75100.00	34.06	0	1	0
3624069 200928	2035	52.6	74450.00	34.17	0	1	0
3624169 200928	2035	52.7	74712.50	34.15	0	1	0
3624269 200928	2035	52.8	74525.00	34.17	0	1	0
3624369 200928	2035	52.9	76200.00	34.18	0	1	0
3624469 200928	2035	53.0	74262.50	34.29	0	1	0
3624569 200928	2035	53.1	73887.50	34.30	0	1	0
3624669 200928	2035	53.2	74912.50	34.18	0	1	0
3624769 200928	2035	53.3	73187.50	34.27	0	1	0
3624869 200928	2035	53.4	73962.50	34.19	0	1	0
3624969 200928	2035	53.5	75225.00	34.10	0	1	0
3625069 200928	2035	53.6	73625.00	34.11	0	1	0
3625168 200928	2035	53.7	76100.00	34.07	0	1	0
3625269 200928	2035	53.8	76300.00	34.13	0	1	0
3625379 200928	2035	53.9	74650.00	34.21	0	1	0
3625478 200928	2035	54.0	75587.50	34.15	0	1	0
3625578 200928	2035	54.1	75012.50	34.20	0	1	0
3625678 200928	2035	54.2	75862.50	34.26	0	1	0
3625778 200928	2035	54.3	75825.00	34.30	0	1	0
3625878 200928	2035	54.4	76775.00	34.42	0	1	0
3625978 200928	2035	54.5	74087.50	34.54	0	1	0
3626078 200928	2035	54.6	73700.00	34.49	0	1	0
3626178 200928	2035	54.7	74012.50	34.50	0	1	0
3626278 200928	2035	54.8	76462.50	34.40	0	1	0
3626388 200928	2035	54.9	74262.50	34.41	0	1	0
3626488 200928	2035	55.0	75587.50	34.39	0	1	0
3626588 200928	2035	55.1	75787.50	34.39	0	1	0
3626688 200928	2035	55.2	74700.00	34.43	0	1	0
3626788 200928	2035	55.3	73637.50	34.37	0	1	0
3626888 200928	2035	55.4	74775.00	34.28	0	1	0
3626988 200928	2035	55.5	75550.00	34.19	0	1	0
3627088 200928	2035	55.6	73775.00	34.25	0	1	0
3627188 200928	2035	55.7	75100.00	34.25	0	1	0
3627289 200928	2035	55.8	73412.50	34.30	0	1	0
3627399 200928	2035	55.9	73025.00	34.17	0	1	0
3627489 200928	2035	56.0	74575.00	34.11	0	1	0
3627589 200928	2035	56.1	75825.00	34.07	0	1	0
3627689 200928	2035	56.2	74525.00	34.07	0	1	0
3627799 200928	2035	56.3	74200.00	34.06	0	1	0
3627889 200928	2035	56.4	74962.50	34.08	0	1	0
3627988 200928	2035	56.5	74825.00	34.09	0	1	0
3628088 200928	2035	56.6	72862.50	34.06	0	1	0
3628188 200928	2035	56.7	73712.50	34.02	0	1	0
3628298 200928	2035	56.8	76000.00	33.96	0	1	0
3628388 200928	2035	56.9	76450.00	34.07	0	1	0
3628498 200928	2035	57.0	76500.00	34.23	0	1	0
3628598 200928	2035	57.1	75287.50	34.31	0	1	0
3628698 200928	2035	57.2	73537.50	34.29	0	1	0
3628798 200928	2035	57.3	74762.50	34.25	0	1	0
3628898 200928	2035	57.4	74525.00	34.27	0	1	0
3628998 200928	2035	57.5	73225.00	34.25	0	1	0
3629098 200928	2035	57.6	73562.50	34.18	0	1	0
3629198 200928	2035	57.7	74850.00	34.21	0	1	0
3629298 200928	2035	57.8	75687.50	34.26	0	1	0
3629398 200928	2035	57.9	74287.50	34.25	0	1	0
3629508 200928	2035	58.0	76212.50	34.15	0	1	0
3629608 200928	2035	58.1	74250.00	34.14	0	1	0
3629708 200928	2035	58.2	75775.00	34.09	0	1	0
3629808 200928	2035	58.3	75300.00	34.19	0	1	0
3629908 200928	2035	58.4	75287.50	34.22	0	1	0
3630008 200928	2035	58.5	74425.00	34.25	0	1	0
3630108 200928	2035	58.6	75350.00	34.30	0	1	0
3630208 200928	2035	58.7	75362.50	34.38	0	1	0
3630308 200928	2035	58.8	73875.00	34.41	0	1	0
3630408 200928	2035	58.9	74437.50	34.33	0	1	0
3630518 200928	2035	59.0	75000.00	34.33	0	1	0
3630617 200928	2035	59.1	74700.00	34.28	0	1	0
3630717 200928	2035	59.2	74037.50	34.30	0	1	0
3630817 200928	2035	59.3	74375.00	34.22	0	1	0
3630917 200928	2035	59.4	72437.50	34.18	0	1	0
3631017 200928	2035	59.5	75625.00	34.05	0	1	0
3631118 200928	2035	59.6	75712.50	34.10	0	1	0
3631218 200928	2035	59.7	73525.00	34.12	0	1	0
3631318 200928	2035	59.8	75712.50	34.04	0	1	0
3631418 200928	2035	59.9	74412.50	34.12	0	1	0
3631519 200928	2036	0.0	74150.00	34.12	0	1	0
3631619 200928	2036	0.1	73662.50	34.08	0	1	0
3631719 200928	2036	0.2	74712.50	34.03	0	1	0
3631819 200928	2036	0.3	72987.50	34.06	0	1	0
3631918 200928	2036	0.4	75600.00	34.00	0	1	0
3632018 200928	2036	0.5	75862.50	34.14	0	1	0
3632118 200928	2036	0.6	74925.00	34.16	0	1	0
3632218 200928	2036	0.7	73737.50	34.12	0	1	0
3632318 200928	2036	0.8	74075.00	34.13	0	1	0
3632418 200928	2036	0.9	74412.50	34.06	0	1	0
3632528 200928	2036	1.0	74550.00	34.06	0	1	0
3632628 200928	2036	1.1	76150.00	34.07	0	1	0
3632728 200928	2036	1.2	72962.50	34.19	0	1	0
3632828 200928	2036	1.3	73412.50	34.11	0	1	0
3632928 200928	2036	1.4	75362.50	34.13	0	1	0
3633028 200928	2036	1.5	74962.50	34.12	0	1	0
3633128 200928	2036	1.6	74012.50	34.07	0	1	0
3633228 200928	2036	1.7	73387.50	34.03	0	1	0
3633328 200928	2036	1.8	76062.50	34.02	0	1	0
3633428 200928	2036	1.9	74400.00	34.11	0	1	0
3633538 200928	2036	2.0	74487.50	34.11	0	1	0
3633638 200928	2036	2.1	74312.50	34.10	0	1	0
3633738 200928	2036	2.2	75812.50	34.02	0	1	0
3633838 200928	2036	2.3	73025.00	34.15	0	1	0
3633938 200928	2036	2.4	73912.50	34.13	0	1	0
3634037 200928	2036	2.5	76437.50	34.07	0	1	0
3634137 200928	2036	2.6	74625.00	34.13	0	1	0
3634237 200928	2036	2.7	76562.50	34.16	0	1	0
3634337 200928	2036	2.8	73612.50	34.30	0	1	0
3634437 200928	2036	2.9	76075.00	34.19	0	1	0
3634537 200928	2036	3.0	74425.00	34.27	0	1	0
3634637 200928	2036	3.1	72412.50	34.27	0	1	0
3634737 200928	2036	3.2	74187.50	34.18	0	1	0
3634837 200928	2036	3.3	74625.00	34.11	0	1	0
3634937 200928	2036	3.4	73912.50	34.18	0	1	0
3635037 200928	2036	3.5	73950.00	34.18	0	1	0
3635137 200928	2036	3.6	75200.00	34.07	0	1	0
3635237 200928	2036	3.7	74550.00	34.09	0	1	0
3635347 200928	2036	3.8	74587.50	34.00	0	1	0
3635437 200928	2036	3.9	75175.00	34.05	0	1	0
3635547 200928	2036	4.0	74912.50	34.01	0	1	0
3635647 200928	2036	4.1	73700.00	34.03	0	1	0
3635747 200928	2036	4.2	75875.00	34.09	0	1	0
3635846 200928	2036	4.3	75475.00	34.16	0	1	0
3635947 200928	2036	4.4	73037.50	34.20	0	1	0
3636046 200928	2036	4.5	75062.50	34.16	0	1	0
3636146 200928	2036	4.6	73487.50	34.21	0	1	0
3636246 200928	2036	4.7	74675.00	34.13	0	1	0
3636346 200928	2036	4.8	73050.00	34.14	0	1	0
3636446 200928	2036	4.9	74075.00	34.07	0	1	0
3636556 200928	2036	5.0	75162.50	34.02	0	1	0
3636656 200928	2036	5.1	74800.00	34.03	0	1	0
3636756 200928	2036	5.2	74337.50	34.08	0	1	0
3636856 200928	2036	5.3	74200.00	34.01	0	1	0
3636956 200928	2036	5.4	73550.00	33.95	0	1	0
3637056 200928	2036	5.5	73825.00	33.98	0	1	0
3637156 200928	2036	5.6	75437.50	33.92	0	1	0
3637256 200928	2036	5.7	77400.00	34.01	0	1	0
3637356 200928	2036	5.8	74837.50	34.13	0	1	0
3637456 200928	2036	5.9	75000.00	34.21	0	1	0
3637556 200928	2036	6.0	75225.00	34.25	0	1	0
3637666 200928	2036	6.1	74612.50	34.26	0	1	0
3637766 200928	2036	6.2	73450.00	34.25	0	1	0
3637866 200928	2036	6.3	75312.50	34.21	0	1	0
3637966 200928	2036	6.4	73725.00	34.26	0	1	0
3638066 200928	2036	6.5	73437.50	34.27	0	1	0
3638166 200928	2036	6.6	74075.00	34.25	0	1	0
3638266 200928	2036	6.7	73362.50	34.19	0	1	0
3638366 200928	2036	6.8	72462.50	34.01	0	1	0
3638466 200928	2036	6.9	74625.00	33.90	0	1	0
3638566 200928	2036	7.0	76100.00	33.88	0	1	0
3638666 200928	2036	7.1	74300.00	33.92	0	1	0
3638766 200928	2036	7.2	74200.00	33.91	0	1	0
3638866 200928	2036	7.3	73575.00	33.94	0	1	0
3638966 200928	2036	7.4	74175.00	33.86	0	1	0
3639065 200928	2036	7.5	74575.00	33.88	0	1	0
3639165 200928	2036	7.6	73650.00	33.94	0	1	0
3639265 200928	2036	7.7	73600.00	33.92	0	1	0
3639365 200928	2036	7.8	74312.50	33.93	0	1	0
3639465 200928	2036	7.9	73987.50	34.01	0	1	0
3639575 200928	2036	8.0	75812.50	33.98	0	1	0
3639675 200928	2036	8.1	74575.00	33.97	0	1	0
3639775 200928	2036	8.2	74250.00	33.98	0	1	0
3639875 200928	2036	8.3	75500.00	33.98	0	1	0
3639975 200928	2036	8.4	74075.00	34.07	0	1	0
3640075 200928	2036	8.5	73375.00	34.07	0	1	0
3640175 200928	2036	8.6	74150.00	34.01	0	1	0
3640275 200928	2036	8.7	75675.00	34.03	0	1	0
3640375 200928	2036	8.8	74912.50	34.13	0	1	0
3640475 200928	2036	8.9	73062.50	34.15	0	1	0
3640585 200928	2036	9.0	74962.50	34.11	0	1	0
3640685 200928	2036	9.1	75725.00	34.07	0	1	0
3640785 200928	2036	9.2	71937.50	34.13	0	1	0
3640885 200928	2036	9.3	73800.00	34.02	0	1	0
3640985 200928	2036	9.4	73687.50	33.95	0	1	0
3641084 200928	2036	9.5	76762.50	33.93	0	1	0
3641184 200928	2036	9.6	75712.50	34.08	0	1	0
3641284 200928	2036	9.7	72912.50	34.15	0	1	0
3641385 200928	2036	9.8	73775.00	34.03	0	1	0
3641485 200928	2036	9.9	72625.00	33.98	0	1	0
3641584 200928	2036	10.0	75450.00	33.96	0	1	0
3641694 200928	2036	10.1	74750.00	33.98	0	1	0
3641784 200928	2036	10.2	75087.50	33.93	0	1	0
3641894 200928	2036	10.3	76275.00	34.08	0	1	0
3641994 200928	2036	10.4	75100.00	34.19	0	1	0
3642084 200928	2036	10.5	73875.00	34.25	0	1	0
3642193 200928	2036	10.6	75425.00	34.12	0	1	0
3642293 200928	2036	10.7	75275.00	34.11	0	1	0
3642393 200928	2036	10.8	72325.00	34.21	0	1	0
3642493 200928	2036	10.9	73725.00	34.15	0	1	0
3642593 200928	2036	11.0	74075.00	34.20	0	1	0
3642693 200928	2036	11.1	75175.00	34.14	0	1	0
3642793 200928	2036	11.2	75175.00	34.16	0	1	0
3642893 200928	2036	11.3	75987.50	34.16	0	1	0
3642993 200928	2036	11.4	75012.50	34.15	0	1	0
3643093 200928	2036	11.5	73837.50	34.14	0	1	0
3643193 200928	2036	11.6	74675.00	34.14	0	1	0
3643293 200928	2036	11.7	75350.00	34.11	0	1	0
3643393 200928	2036	11.8	73125.00	34.11	0	1	0
3643493 200928	2036	11.9	74200.00	34.15	0	1	0
3643603 200928	2036	12.0	74225.00	34.17	0	1	0
3643703 200928	2036	12.1	73487.50	34.17	0	1	0
3643803 200928	2036	12.2	74225.00	34.10	0	1	0
3643903 200928	2036	12.3	75700.00	34.06	0	1	0
3644003 200928	2036	12.4	76012.50	34.04	0	1	0
3644103 200928	2036	12.5	76487.50	34.09	0	1	0
3644202 200928	2036	12.6	74237.50	34.21	0	1	0
3644302 200928	2036	12.7	72600.00	34.19	0	1	0
3644402 200928	2036	12.8	75725.00	34.06	0	1	0
3644502 200928	2036	12.9	74825.00	34.18	0	1	0
3644612 200928	2036	13.0	74250.00	34.21	0	1	0
3644712 200928	2036	13.1	73662.50	34.21	0	1	0
3644812 200928	2036	13.2	74000.00	34.22	0	1	0
3644912 200928	2036	13.3	72825.00	34.21	0	1	0
3645012 200928	2036	13.4	73800.00	34.08	0	1	0
3645112 200928	2036	13.5	74475.00	33.98	0	1	0
3645212 200928	2036	13.6	75662.50	33.89	0	1	0
3645312 200928	2036	13.7	75362.50	33.95	0	1	0
3645412 200928	2036	13.8	73675.00	34.08	0	1	0
3645512 200928	2036	13.9	76075.00	33.98	0	1	0
3645612 200928	2036	14.0	73712.50	34.04	0	1	0
3645712 200928	2036	14.1	75475.00	34.02	0	1	0
3645812 200928	2036	14.2	73387.50	34.10	0	1	0
3645922 200928	2036	14.3	76462.50	34.07	0	1	0
3646012 200928	2036	14.4	75200.00	34.23	0	1	0
3646112 200928	2036	14.5	75637.50	34.30	0	1	0
3646212 200928	2036	14.6	73512.50	34.35	0	1	0
3646312 200928	2036	14.7	74512.50	34.25	0	1	0
3646422 200928	2036	14.8	75537.50	34.21	0	1	0
3646512 200928	2036	14.9	73425.00	34.30	0	1	0
3646622 200928	2036	15.0	77200.00	34.18	0	1	0
3646722 200928	2036	15.1	74550.00	34.34	0	1	0
3646822 200928	2036	15.2	75387.50	34.29	0	1	0
3646922 200928	2036	15.3	75262.50	34.38	0	1	0
3647022 200928	2036	15.4	74487.50	34.33	0	1	0
3647122 200928	2036	15.5	75000.00	34.30	0	1	0
3647222 200928	2036	15.6	76062.50	34.27	0	1	0
3647322 200928	2036	15.7	74775.00	34.38	0	1	0
3647422 200928	2036	15.8	74350.00	34.40	0	1	0
3647522 200928	2036	15.9	74312.50	34.34	0	1	0
3647632 200928	2036	16.0	74050.00	34.38	0	1	0
3647732 200928	2036	16.1	74475.00	34.24	0	1	0
3647832 200928	2036	16.2	74425.00	34.24	0	1	0
3647932 200928	2036	16.3	75437.50	34.19	0	1	0
3648032 200928	2036	16.4	76612.50	34.20	0	1	0
3648132 200928	2036	16.5	76262.50	34.30	0	1	0
3648232 200928	2036	16.6	73337.50	34.35	0	1	0
3648332 200928	2036	16.7	75125.00	34.23	0	1	0
3648431 200928	2036	16.8	74675.00	34.25	0	1	0
3648531 200928	2036	16.9	74525.00	34.26	0	1	0
3648631 200928	2036	17.0	73900.00	34.27	0	1	0
3648741 200928	2036	17.1	76825.00	34.26	0	1	0
3648841 200928	2036	17.2	75937.50	34.37	0	1	0
3648941 200928	2036	17.3	76050.00	34.44	0	1	0
3649041 200928	2036	17.4	76137.50	34.47	0	1	0
3649141 200928	2036	17.5	76012.50	34.44	0	1	0
3649241 200928	2036	17.6	72237.50	34.43	0	1	0
3649341 200928	2036	17.7	73375.00	34.38	0	1	0
3649441 200928	2036	17.8	76587.50	34.31	0	1	0
3649541 200928	2036	17.9	74725.00	34.39	0	1	0
3649641 200928	2036	18.0	75775.00	34.40	0	1	0
3649741 200928	2036	18.1	75925.00	34.48	0	1	0
3649841 200928	2036	18.2	74725.00	34.44	0	1	0
3649941 200928	2036	18.3	73887.50	34.39	0	1	0
3650041 200928	2036	18.4	73587.50	34.29	0	1	0
3650141 200928	2036	18.5	75287.50	34.18	0	1	0
3650241 200928	2036	18.6	74612.50	34.15	0	1	0
3650341 200928	2036	18.7	73825.00	34.25	0	1	0
3650441 200928	2036	18.8	73937.50	34.27	0	1	0
3650541 200928	2036	18.9	74025.00	34.15	0	1	0
3650651 200928	2036	19.0	72612.50	34.12	0	1	0
3650751 200928	2036	19.1	74287.50	33.98	0	1	0
3650851 200928	2036	19.2	74675.00	33.91	0	1	0
3650951 200928	2036	19.3	74225.00	33.90	0	1	0
3651051 200928	2036	19.4	72525.00	33.92	0	1	0
3651151 200928	2036	19.5	74575.00	33.87	0	1	0
3651251 200928	2036	19.6	73262.50	33.84	0	1	0
3651351 200928	2036	19.7	73662.50	33.78	0	1	0
3651451 200928	2036	19.8	74750.00	33.77	0	1	0
3651551 200928	2036	19.9	73875.00	33.81	0	1	0
3651660 200928	2036	20.0	73525.00	33.80	0	1	0
3651760 200928	2036	20.1	72675.00	33.84	0	1	0
3651860 200928	2036	20.2	74112.50	33.77	0	1	0
3651960 200928	2036	20.3	75362.50	33.74	0	1	0
3652060 200928	2036	20.4	74475.00	33.79	0	1	0
3652160 200928	2036	20.5	73487.50	33.88	0	1	0
3652260 200928	2036	20.6	73875.00	33.83	0	1	0
3652360 200928	2036	20.7	75487.50	33.86	0	1	0
3652460 200928	2036	20.8	74887.50	33.94	0	1	0
3652560 200928	2036	20.9	75187.50	33.95	0	1	0
3652660 200928	2036	21.0	74187.50	34.01	0	1	0
3652760 200928	2036	21.1	74187.50	34.04	0	1	0
3652860 200928	2036	21.2	75025.00	34.11	0	1	0
3652970 200928	2036	21.3	73737.50	34.15	0	1	0
3653060 200928	2036	21.4	75050.00	34.07	0	1	0
3653160 200928	2036	21.5	75075.00	34.10	0	1	0
3653260 200928	2036	21.6	73125.00	34.17	0	1	0
3653360 200928	2036	21.7	73900.00	34.14	0	1	0
3653470 200928	2036	21.8	74012.50	34.07	0	1	0
3653560 200928	2036	21.9	75325.00	34.03	0	1	0
3653670 200928	2036	22.0	74037.50	34.03	0	1	0
3653770 200928	2036	22.1	74562.50	34.03	0	1	0
3653870 200928	2036	22.2	72562.50	34.04	0	1	0
3653970 200928	2036	22.3	74887.50	33.93	0	1	0
3654070 200928	2036	22.4	74662.50	33.98	0	1	0
3654169 200928	2036	22.5	74150.00	33.97	0	1	0
3654270 200928	2036	22.6	74237.50	33.93	0	1	0
3654369 200928	2036	22.7	73650.00	33.98	0	1	0
3654469 200928	2036	22.8	74537.50	33.96	0	1	0
3654569 200928	2036	22.9	75750.00	33.99	0	1	0
3654679 200928	2036	23.0	74537.50	34.01	0	1	0
3654779 200928	2036	23.1	74262.50	34.03	0	1	0
3654879 200928	2036	23.2	74637.50	34.02	0	1	0
3654979 200928	2036	23.3	75800.00	34.11	0	1	0
3655079 200928	2036	23.4	75187.50	34.15	0	1	0
3655179 200928	2036	23.5	74975.00	34.17	0	1	0
3655279 200928	2036	23.6	73625.00	34.21	0	1	0
3655379 200928	2036	23.7	73400.00	34.18	0	1	0
3655479 200928	2036	23.8	73450.00	34.17	0	1	0
3655579 200928	2036	23.9	74325.00	34.12	0	1	0
3655689 200928	2036	24.0	73850.00	34.06	0	1	0
3655789 200928	2036	24.1	73850.00	34.03	0	1	0
3655889 200928	2036	24.2	75362.50	34.01	0	1	0
3655989 200928	2036	24.3	75437.50	34.04	0	1	0
3656089 200928	2036	24.4	73975.00	34.03	0	1	0
3656189 200928	2036	24.5	76237.50	33.97	0	1	0
3656289 200928	2036	24.6	76000.00	34.03	0	1	0
3656389 200928	2036	24.7	75012.50	34.13	0	1	0
3656489 200928	2036	24.8	73062.50	34.21	0	1	0
3656589 200928	2036	24.9	74125.00	34.19	0	1	0
3656689 200928	2036	25.0	74687.50	34.18	0	1	0
3656789 200928	2036	25.1	75450.00	34.22	0	1	0
3656889 200928	2036	25.2	73537.50	34.29	0	1	0
3656989 200928	2036	25.3	74600.00	34.21	0	1	0
3657089 200928	2036	25.4	74412.50	34.17	0	1	0
3657189 200928	2036	25.5	74275.00	34.19	0	1	0
3657288 200928	2036	25.6	74662.50	34.10	0	1	0
3657388 200928	2036	25.7	75337.50	34.04	0	1	0
3657488 200928	2036	25.8	74612.50	34.06	0	1	0
3657588 200928	2036	25.9	73450.00	34.13	0	1	0
3657698 200928	2036	26.0	74925.00	34.10	0	1	0
3657798 200928	2036	26.1	74925.00	34.11	0	1	0
3657898 200928	2036	26.2	74212.50	34.08	0	1	0
3657998 200928	2036	26.3	73912.50	34.11	0	1	0
3658098 200928	2036	26.4	77562.50	34.08	0	1	0
3658198 200928	2036	26.5	74562.50	34.22	0	1	0
3658298 200928	2036	26.6	74662.50	34.24	0	1	0
3658398 200928	2036	26.7	75325.00	34.24	0	1	0
3658498 200928	2036	26.8	75975.00	34.24	0	1	0
3658598 200928	2036	26.9	74825.00	34.30	0	1	0
3658708 200928	2036	27.0	74625.00	34.36	0	1	0
3658808 200928	2036	27.1	74275.00	34.35	0	1	0
3658908 200928	2036	27.2	73000.00	34.32	0	1	0
3659008 200928	2036	27.3	76500.00	34.26	0	1	0
3659108 200928	2036	27.4	74187.50	34.38	0	1	0
3659208 200928	2036	27.5	75037.50	34.23	0	1	0
3659308 200928	2036	27.6	75250.00	34.25	0	1	0
3659408 200928	2036	27.7	73962.50	34.28	0	1	0
3659508 200928	2036	27.8	74612.50	34.21	0	1	0
3659608 200928	2036	27.9	75500.00	34.15	0	1	0
3659708 200928	2036	28.0	75700.00	34.18	0	1	0
3659808 200928	2036	28.1	73887.50	34.23	0	1	0
3659908 200928	2036	28.2	75100.00	34.21	0	1	0
3700018 200928	2036	28.3	75900.00	34.31	0	1	0
3700108 200928	2036	28.4	74837.50	34.28	0	1	0
3700208 200928	2036	28.5	74087.50	34.31	0	1	0
3700308 200928	2036	28.6	73650.00	34.27	0	1	0
3700408 200928	2036	28.7	74300.00	34.20	0	1	0
3700518 200928	2036	28.8	75025.00	34.21	0	1	0
3700608 200928	2036	28.9	77387.50	34.23	0	1	0
3700718 200928	2036	29.0	74325.00	34.31	0	1	0
3700818 200928	2036	29.1	73925.00	34.25	0	1	0
3700918 200928	2036	29.2	74262.50	34.25	0	1	0
3701018 200928	2036	29.3	74487.50	34.22	0	1	0
3701118 200928	2036	29.4	73987.50	34.15	0	1	0
3701218 200928	2036	29.5	74962.50	34.11	0	1	0
3701317 200928	2036	29.6	74975.00	34.15	0	1	0
3701417 200928	2036	29.7	73700.00	34.21	0	1	0
3701517 200928	2036	29.8	74562.50	34.19	0	1	0
3701617 200928	2036	29.9	73512.50	34.17	0	1	0
3701727 200928	2036	30.0	76950.00	33.99	0	1	0
3701827 200928	2036	30.1	75425.00	34.11	0	1	0
3701927 200928	2036	30.2	74962.50	34.18	0	1	0
3702027 200928	2036	30.3	74425.00	34.21	0	1	0
3702127 200928	2036	30.4	74075.00	34.21	0	1	0
3702227 200928	2036	30.5	75237.50	34.21	0	1	0
3702327 200928	2036	30.6	75900.00	34.22	0	1	0
3702427 200928	2036	30.7	75150.00	34.26	0	1	0
3702527 200928	2036	30.8	72162.50	34.33	0	1	0
3702627 200928	2036	30.9	73225.00	34.22	0	1	0
3702727 200928	2036	31.0	73925.00	34.21	0	1	0
3702837 200928	2036	31.1	74537.50	34.07	0	1	0
3702937 200928	2036	31.2	75025.00	34.03	0	1	0
3703037 200928	2036	31.3	74125.00	34.03	0	1	0
3703137 200928	2036	31.4	74325.00	34.02	0	1	0
3703237 200928	2036	31.5	74025.00	34.03	0	1	0
3703337 200928	2036	31.6	74437.50	33.98	0	1	0
3703437 200928	2036	31.7	75087.50	33.91	0	1	0
3703537 200928	2036	31.8	75537.50	33.91	0	1	0
3703637 200928	2036	31.9	76012.50	34.06	0	1	0
3703737 200928	2036	32.0	74525.00	34.19	0	1	0
3703837 200928	2036	32.1	73650.00	34.21	0	1	0
3703937 200928	2036	32.2	76450.00	34.17	0	1	0
3704037 200928	2036	32.3	75337.50	34.24	0	1	0
3704137 200928	2036	32.4	74025.00	34.29	0	1	0
3704237 200928	2036	32.5	75175.00	34.28	0	1	0
3704337 200928	2036	32.6	73800.00	34.33	0	1	0
3704437 200928	2036	32.7	76637.50	34.30	0	1	0
3704537 200928	2036	32.8	74887.50	34.37	0	1	0
3704637 200928	2036	32.9	73675.00	34.34	0	1	0
3704747 200928	2036	33.0	74787.50	34.24	0	1	0
3704847 200928	2036	33.1	74762.50	34.25	0	1	0
3704947 200928	2036	33.2	76175.00	34.30	0	1	0
3705047 200928	2036	33.3	73350.00	34.29	0	1	0
3705147 200928	2036	33.4	75975.00	34.20	0	1	0
3705246 200928	2036	33.5	72650.00	34.29	0	1	0
3705346 200928	2036	33.6	74300.00	34.17	0	1	0
3705446 200928	2036	33.7	73375.00	34.19	0	1	0
3705546 200928	2036	33.8	74212.50	34.05	0	1	0
3705646 200928	2036	33.9	74787.50	34.02	0	1	0
3705756 200928	2036	34.0	73512.50	34.07	0	1	0
3705856 200928	2036	34.1	74862.50	34.01	0	1	0
3705956 200928	2036	34.2	73937.50	34.01	0	1	0
3706056 200928	2036	34.3	76500.00	33.91	0	1	0
3706156 200928	2036	34.4	75275.00	34.06	0	1	0
3706256 200928	2036	34.5	74912.50	34.02	0	1	0
3706356 200928	2036	34.6	73200.00	34.13	0	1	0
3706456 200928	2036	34.7	76112.50	34.08	0	1	0
3706556 200928	2036	34.8	76175.00	34.20	0	1	0
3706656 200928	2036	34.9	74525.00	34.29	0	1	0
3706756 200928	2036	35.0	75187.50	34.28	0	1	0
3706856 200928	2036	35.1	74975.00	34.35	0	1	0
3706956 200928	2036	35.2	74312.50	34.36	0	1	0
3707066 200928	2036	35.3	75512.50	34.37	0	1	0
3707155 200928	2036	35.4	73450.00	34.33	0	1	0
3707256 200928	2036	35.5	73612.50	34.25	0	1	0
3707356 200928	2036	35.6	74450.00	34.19	0	1	0
3707456 200928	2036	35.7	75175.00	34.24	0	1	0
3707566 200928	2036	35.8	74987.50	34.20	0	1	0
3707655 200928	2036	35.9	73762.50	34.15	0	1	0
3707766 200928	2036	36.0	75812.50	34.11	0	1	0
3707865 200928	2036	36.1	74450.00	34.14	0	1	0
3707965 200928	2036	36.2	74887.50	34.12	0	1	0
3708065 200928	2036	36.3	75800.00	34.14	0	1	0
3708165 200928	2036	36.4	74875.00	34.16	0	1	0
3708265 200928	2036	36.5	74675.00	34.22	0	1	0
3708365 200928	2036	36.6	74237.50	34.27	0	1	0
3708465 200928	2036	36.7	73425.00	34.26	0	1	0
3708565 200928	2036	36.8	74137.50	34.18	0	1	0
3708665 200928	2036	36.9	75250.00	34.14	0	1	0
3708775 200928	2036	37.0	75162.50	34.21	0	1	0
3708875 200928	2036	37.1	75037.50	34.18	0	1	0
3708975 200928	2036	37.2	76625.00	34.21	0	1	0
3709075 200928	2036	37.3	73625.00	34.29	0	1	0
3709175 200928	2036	37.4	73937.50	34.19	0	1	0
3709275 200928	2036	37.5	75462.50	34.15	0	1	0
3709375 200928	2036	37.6	74387.50	34.18	0	1	0
3709475 200928	2036	37.7	74037.50	34.19	0	1	0
3709575 200928	2036	37.8	74937.50	34.21	0	1	0
3709675 200928	2036	37.9	75812.50	34.25	0	1	0
3709785 200928	2036	38.0	74200.00	34.28	0	1	0
3709885 200928	2036	38.1	75287.50	34.23	0	1	0
3709985 200928	2036	38.2	74275.00	34.24	0	1	0
3710084 200928	2036	38.3	75037.50	34.14	0	1	0
3710184 200928	2036	38.4	74162.50	34.20	0	1	0
3710284 200928	2036	38.5	75837.50	34.21	0	1	0
3710384 200928	2036	38.6	75050.00	34.23	0	1	0
3710484 200928	2036	38.7	75962.50	34.26	0	1	0
3710584 200928	2036	38.8	73300.00	34.35	0	1	0
3710684 200928	2036	38.9	75850.00	34.27	0	1	0
3710784 200928	2036	39.0	75512.50	34.27	0	1	0
3710884 200928	2036	39.1	75212.50	34.33	0	1	0
3710984 200928	2036	39.2	75912.50	34.33	0	1	0
3711084 200928	2036	39.3	75087.50	34.40	0	1	0
3711184 200928	2036	39.4	74387.50	34.40	0	1	0
3711284 200928	2036	39.5	72750.00	34.42	0	1	0
3711384 200928	2036	39.6	74025.00	34.28	0	1	0
3711484 200928	2036	39.7	76125.00	34.23	0	1	0
3711584 200928	2036	39.8	73125.00	34.24	0	1	0
3711684 200928	2036	39.9	75225.00	34.23	0	1	0
3711794 200928	2036	40.0	76212.50	34.20	0	1	0
3711894 200928	2036	40.1	75850.00	34.23	0	1	0
3711994 200928	2036	40.2	74887.50	34.26	0	1	0
3712094 200928	2036	40.3	70825.00	34.22	0	1	0
3712193 200928	2036	40.4	73712.50	34.02	0	1	0
3712293 200928	2036	40.5	74087.50	33.99	0	1	0
3712393 200928	2036	40.6	74200.00	34.05	0	1	0
3712493 200928	2036	40.7	74562.50	34.06	0	1	0
3712593 200928	2036	40.8	74425.00	33.99	0	1	0
3712693 200928	2036	40.9	74462.50	34.05	0	1	0
3712804 200928	2036	41.0	75062.50	34.02	0	1	0
3712904 200928	2036	41.1	73225.00	33.96	0	1	0
3713004 200928	2036	41.2	74662.50	33.85	0	1	0
3713104 200928	2036	41.3	73462.50	33.84	0	1	0
3713204 200928	2036	41.4	75762.50	33.95	0	1	0
3713303 200928	2036	41.5	75512.50	34.05	0	1	0
3713403 200928	2036	41.6	73900.00	34.11	0	1	0
3713503 200928	2036	41.7	73862.50	34.10	0	1	0
3713603 200928	2036	41.8	74600.00	34.07	0	1	0
3713703 200928	2036	41.9	73462.50	34.07	0	1	0
3713803 200928	2036	42.0	74187.50	34.03	0	1	0
3713903 200928	2036	42.1	74987.50	33.99	0	1	0
3714003 200928	2036	42.2	76112.50	34.07	0	1	0
3714113 200928	2036	42.3	72850.00	34.13	0	1	0
3714203 200928	2036	42.4	74662.50	34.11	0	1	0
3714303 200928	2036	42.5	74612.50	34.06	0	1	0
3714403 200928	2036	42.6	75275.00	34.02	0	1	0
3714503 200928	2036	42.7	74112.50	34.08	0	1	0
3714613 200928	2036	42.8	74875.00	34.09	0	1	0
3714713 200928	2036	42.9	74737.50	34.10	0	1	0
3714813 200928	2036	43.0	74712.50	34.16	0	1	0
3714913 200928	2036	43.1	74025.00	34.18	0	1	0
3715013 200928	2036	43.2	74137.50	34.14	0	1	0
3715113 200928	2036	43.3	74900.00	34.05	0	1	0
3715213 200928	2036	43.4	75987.50	34.14	0	1	0
3715313 200928	2036	43.5	74662.50	34.20	0	1	0
3715413 200928	2036	43.6	74850.00	34.20	0	1	0
3715513 200928	2036	43.7	74625.00	34.19	0	1	0
3715613 200928	2036	43.8	73675.00	34.21	0	1	0
3715713 200928	2036	43.9	72987.50	34.15	0	1	0
3715823 200928	2036	44.0	75325.00	34.08	0	1	0
3715923 200928	2036	44.1	74487.50	34.10	0	1	0
3716023 200928	2036	44.2	73387.50	34.12	0	1	0
3716123 200928	2036	44.3	72137.50	34.09	0	1	0
3716223 200928	2036	44.4	73450.00	33.97	0	1	0
3716323 200928	2036	44.5	74675.00	33.85	0	1	0
3716423 200928	2036	44.6	74737.50	33.85	0	1	0
3716523 200928	2036	44.7	74737.50	33.85	0	1	0
3716623 200928	2036	44.8	74862.50	33.85	0	1	0
3716723 200928	2036	44.9	74000.00	33.91	0	1	0
3716833 200928	2036	45.0	73262.50	33.95	0	1	0
3716933 200928	2036	45.1	74687.50	33.86	0	1	0
3717033 200928	2036	45.2	73900.00	33.87	0	1	0
3717133 200928	2036	45.3	73825.00	33.89	0	1	0
3717233 200928	2036	45.4	74037.50	33.97	0	1	0
3717333 200928	2036	45.5	75025.00	33.99	0	1	0
3717433 200928	2036	45.6	75737.50	34.01	0	1	0
3717533 200928	2036	45.7	74800.00	34.05	0	1	0
3717633 200928	2036	45.8	75775.00	34.06	0	1	0
3717733 200928	2036	45.9	73987.50	34.10	0	1	0
3717833 200928	2036	46.0	74675.00	34.10	0	1	0
3717933 200928	2036	46.1	73550.00	34.16	0	1	0
3718033 200928	2036	46.2	73487.50	34.11	0	1	0
3718133 200928	2036	46.3	72600.00	34.09	0	1	0
3718233 200928	2036	46.4	75287.50	34.04	0	1	0
3718332 200928	2036	46.5	73337.50	34.09	0	1	0
3718432 200928	2036	46.6	75525.00	34.02	0	1	0
3718532 200928	2036	46.7	74787.50	34.01	0	1	0
3718632 200928	2036	46.8	72062.50	34.01	0	1	0
3718732 200928	2036	46.9	74750.00	33.84	0	1	0
3718842 200928	2036	47.0	74125.00	33.87	0	1	0
3718942 200928	2036	47.1	73925.00	33.85	0	1	0
3719042 200928	2036	47.2	74612.50	33.86	0	1	0
3719142 200928	2036	47.3	77275.00	33.92	0	1	0
3719242 200928	2036	47.4	73512.50	34.13	0	1	0
3719342 200928	2036	47.5	73662.50	34.05	0	1	0
3719442 200928	2036	47.6	73600.00	34.06	0	1	0
3719542 200928	2036	47.7	74987.50	33.97	0	1	0
3719642 200928	2036	47.8	75687.50	33.98	0	1	0
3719742 200928	2036	47.9	74287.50	34.15	0	1	0
3719842 200928	2036	48.0	74737.50	34.13	0	1	0
3719952 200928	2036	48.1	75012.50	34.15	0	1	0
3720052 200928	2036	48.2	74350.00	34.20	0	1	0
3720152 200928	2036	48.3	74237.50	34.19	0	1	0
3720252 200928	2036	48.4	75350.00	34.05	0	1	0
3720352 200928	2036	48.5	75137.50	34.14	0	1	0
3720452 200928	2036	48.6	76737.50	34.20	0	1	0
3720552 200928	2036	48.7	75562.50	34.34	0	1	0
3720652 200928	2036	48.8	74937.50	34.37	0	1	0
3720751 200928	2036	48.9	75587.50	34.34	0	1	0
3720851 200928	2036	49.0	73275.00	34.39	0	1	0
3720951 200928	2036	49.1	73912.50	34.33	0	1	0
3721051 200928	2036	49.2	73850.00	34.28	0	1	0
3721162 200928	2036	49.3	75512.50	34.26	0	1	0
3721251 200928	2036	49.4	74125.00	34.31	0	1	0
3721351 200928	2036	49.5	73475.00	34.26	0	1	0
3721451 200928	2036	49.6	73825.00	34.18	0	1	0
3721551 200928	2036	49.7	74900.00	34.05	0	1	0
3721661 200928	2036	49.8	75100.00	34.02	0	1	0
3721751 200928	2036	49.9	74387.50	34.03	0	1	0
3721851 200928	2036	50.0	73725.00	33.98	0	1	0
3721961 200928	2036	50.1	76012.50	34.00	0	1	0
3722061 200928	2036	50.2	73937.50	34.09	0	1	0
3722161 200928	2036	50.3	74350.00	34.10	0	1	0
3722261 200928	2036	50.4	74150.00	34.04	0	1	0
3722361 200928	2036	50.5	74275.00	34.04	0	1	0
3722461 200928	2036	50.6	75537.50	34.08	0	1	0
3722561 200928	2036	50.7	74875.00	34.16	0	1	0
3722661 200928	2036	50.8	75087.50	34.16	0	1	0
3722761 200928	2036	50.9	73787.50	34.16	0	1	0
3722861 200928	2036	51.0	75887.50	34.13	0	1	0
3722971 200928	2036	51.1	73837.50	34.23	0	1	0
3723071 200928	2036	51.2	73837.50	34.13	0	1	0
3723171 200928	2036	51.3	75637.50	34.12	0	1	0
3723271 200928	2036	51.4	73500.00	34.18	0	1	0
3723370 200928	2036	51.5	72100.00	34.15	0	1	0
3723470 200928	2036	51.6	73650.00	34.05	0	1	0
3723571 200928	2036	51.7	75725.00	33.97	0	1	0
3723671 200928	2036	51.8	75775.00	34.01	0	1	0
3723770 200928	2036	51.9	73612.50	34.04	0	1	0
3723871 200928	2036	52.0	74725.00	34.03	0	1	0
3723980 200928	2036	52.1	75437.50	33.98	0	1	0
3724080 200928	2036	52.2	75662.50	34.05	0	1	0
3724181 200928	2036	52.3	75975.00	34.13	0	1	0
3724281 200928	2036	52.4	74162.50	34.15	0	1	0
3724381 200928	2036	52.5	73700.00	34.18	0	1	0
3724481 200928	2036	52.6	73412.50	34.25	0	1	0
3724581 200928	2036	52.7	73837.50	34.24	0	1	0
3724680 200928	2036	52.8	73887.50	34.15	0	1	0
3724781 200928	2036	52.9	75200.00	34.07	0	1	0
3724881 200928	2036	53.0	74975.00	34.14	0	1	0
3724981 200928	2036	53.1	74137.50	34.15	0	1	0
3725081 200928	2036	53.2	74537.50	34.09	0	1	0
3725181 200928	2036	53.3	74987.50	34.04	0	1	0
3725281 200928	2036	53.4	74425.00	34.00	0	1	0
3725381 200928	2036	53.5	73700.00	34.01	0	1	0
3725481 200928	2036	53.6	74862.50	34.01	0	1	0
3725581 200928	2036	53.7	76400.00	34.07	0	1	0
3725680 200928	2036	53.8	72637.50	34.19	0	1	0
3725780 200928	2036	53.9	75662.50	34.13	0	1	0
3725880 200928	2036	54.0	74737.50	34.15	0	1	0
3725990 200928	2036	54.1	73425.00	34.14	0	1	0
3726090 200928	2036	54.2	73337.50	34.11	0	1	0
3726190 200928	2036	54.3	74475.00	34.06	0	1	0
3726290 200928	2036	54.4	75400.00	34.03	0	1	0
3726390 200928	2036	54.5	74187.50	34.08	0	1	0
3726490 200928	2036	54.6	72675.00	34.10	0	1	0
3726590 200928	2036	54.7	73800.00	34.00	0	1	0
3726690 200928	2036	54.8	75150.00	33.89	0	1	0
3726790 200928	2036	54.9	75437.50	34.00	0	1	0
3726890 200928	2036	55.0	73775.00	33.99	0	1	0
3727000 200928	2036	55.1	76550.00	33.94	0	1	0
3727100 200928	2036	55.2	75987.50	34.09	0	1	0
3727200 200928	2036	55.3	72487.50	34.20	0	1	0
3727300 200928	2036	55.4	73950.00	34.12	0	1	0
3727400 200928	2036	55.5	77012.50	34.05	0	1	0
3727500 200928	2036	55.6	73175.00	34.18	0	1	0
3727600 200928	2036	55.7	74162.50	34.20	0	1	0
3727700 200928	2036	55.8	74725.00	34.22	0	1	0
3727800 200928	2036	55.9	76012.50	34.20	0	1	0
3727900 200928	2036	56.0	76737.50	34.22	0	1	0
3728000 200928	2036	56.1	74637.50	34.36	0	1	0
3728100 200928	2036	56.2	74200.00	34.27	0	1	0
3728210 200928	2036	56.3	70962.50	34.19	0	1	0
3728299 200928	2036	56.4	75925.00	34.12	0	1	0
3728399 200928	2036	56.5	75237.50	34.21	0	1	0
3728499 200928	2036	56.6	74562.50	34.13	0	1	0
3728599 200928	2036	56.7	75462.50	34.19	0	1	0
3728700 200928	2036	56.8	75775.00	34.25	0	1	0
3728800 200928	2036	56.9	72837.50	34.30	0	1	0
3728900 200928	2036	57.0	74887.50	34.16	0	1	0
3729010 200928	2036	57.1	74562.50	34.07	0	1	0
3729110 200928	2036	57.2	73850.00	34.07	0	1	0
3729209 200928	2036	57.3	73450.00	34.05	0	1	0
3729309 200928	2036	57.4	73900.00	34.16	0	1	0
3729410 200928	2036	57.5	75300.00	34.07	0	1	0
3729509 200928	2036	57.6	74725.00	34.08	0	1	0
3729610 200928	2036	57.7	73187.50	34.08	0	1	0
3729709 200928	2036	57.8	76412.50	33.98	0	1	0
3729809 200928	2036	57.9	75575.00	34.01	0	1	0
3729909 200928	2036	58.0	73250.00	34.13	0	1	0
3730019 200928	2036	58.1	75412.50	34.06	0	1	0
3730119 200928	2036	58.2	75637.50	34.10	0	1	0
3730219 200928	2036	58.3	75100.00	34.18	0	1	0
3730319 200928	2036	58.4	76312.50	34.25	0	1	0
3730419 200928	2036	58.5	75125.00	34.36	0	1	0
3730519 200928	2036	58.6	75250.00	34.35	0	1	0
3730619 200928	2036	58.7	74587.50	34.38	0	1	0
3730719 200928	2036	58.8	74962.50	34.44	0	1	0
3730819 200928	2036	58.9	74025.00	34.37	0	1	0
3730919 200928	2036	59.0	75187.50	34.30	0	1	0
3731029 200928	2036	59.1	74787.50	34.39	0	1	0
3731129 200928	2036	59.2	72500.00	34.36	0	1	0
3731229 200928	2036	59.3	74837.50	34.22	0	1	0
3731329 200928	2036	59.4	73787.50	34.21	0	1	0
3731429 200928	2036	59.5	73612.50	34.10	0	1	0
3731529 200928	2036	59.6	75625.00	34.03	0	1	0
3731629 200928	2036	59.7	74175.00	34.05	0	1	0
3731729 200928	2036	59.8	74912.50	34.03	0	1	0
3731829 200928	2036	59.9	75475.00	34.03	0	1	0
3731919 200928	2037	0.0	73937.50	34.09	0	1	0
3732030 200928	2037	0.1	75525.00	34.03	0	1	0
3732129 200928	2037	0.2	76637.50	34.07	0	1	0
3732230 200928	2037	0.3	75725.00	34.25	0	1	0
3732329 200928	2037	0.4	73275.00	34.29	0	1	0
3732429 200928	2037	0.5	76350.00	34.27	0	1	0
3732529 200928	2037	0.6	73550.00	34.39	0	1	0
3732629 200928	2037	0.7	74150.00	34.30	0	1	0
3732729 200928	2037	0.8	74200.00	34.30	0	1	0
3732829 200928	2037	0.9	73175.00	34.27	0	1	0
3732929 200928	2037	1.0	74375.00	34.16	0	1	0
3733039 200928	2037	1.1	73575.00	34.18	0	1	0
3733139 200928	2037	1.2	75937.50	34.10	0	1	0
3733239 200928	2037	1.3	73525.00	34.06	0	1	0
3733339 200928	2037	1.4	73375.00	33.97	0	1	0
3733439 200928	2037	1.5	74212.50	33.97	0	1	0
3733539 200928	2037	1.6	73900.00	33.87	0	1	0
3733639 200928	2037	1.7	75500.00	33.89	0	1	0
3733739 200928	2037	1.8	74200.00	33.95	0	1	0
3733839 200928	2037	1.9	73600.00	33.95	0	1	0
3733939 200928	2037	2.0	73050.00	33.97	0	1	0
3734049 200928	2037	2.1	74400.00	33.91	0	1	0
3734149 200928	2037	2.2	74062.50	33.95	0	1	0
3734249 200928	2037	2.3	74112.50	33.86	0	1	0
3734349 200928	2037	2.4	74312.50	33.89	0	1	0
3734439 200928	2037	2.5	76337.50	33.93	0	1	0
3734549 200928	2037	2.6	74575.00	34.03	0	1	0
3734649 200928	2037	2.7	76887.50	34.06	0	1	0
3734749 200928	2037	2.8	75150.00	34.12	0	1	0
3734849 200928	2037	2.9	74062.50	34.16	0	1	0
3734949 200928	2037	3.0	75525.00	34.18	0	1	0
3735049 200928	2037	3.1	74512.50	34.29	0	1	0
3735149 200928	2037	3.2	74187.50	34.30	0	1	0
3735249 200928	2037	3.3	74762.50	34.30	0	1	0
3735349 200928	2037	3.4	75400.00	34.33	0	1	0
3735449 200928	2037	3.5	74325.00	34.38	0	1	0
3735549 200928	2037	3.6	76700.00	34.29	0	1	0
3735649 200928	2037	3.7	73462.50	34.39	0	1	0
3735749 200928	2037	3.8	76212.50	34.23	0	1	0
3735849 200928	2037	3.9	74737.50	34.28	0	1	0
3735949 200928	2037	4.0	73862.50	34.31	0	1	0
3736059 200928	2037	4.1	74412.50	34.24	0	1	0
3736159 200928	2037	4.2	72375.00	34.23	0	1	0
3736259 200928	2037	4.3	73687.50	34.15	0	1	0
3736359 200928	2037	4.4	73587.50	34.10	0	1	0
3736459 200928	2037	4.5	75462.50	34.02	0	1	0
3736559 200928	2037	4.6	76087.50	34.07	0	1	0
3736659 200928	2037	4.7	74975.00	34.04	0	1	0
3736759 200928	2037	4.8	73762.50	34.11	0	1	0
3736859 200928	2037	4.9	76012.50	34.00	0	1	0
3736959 200928	2037	5.0	73412.50	34.06	0	1	0
3737069 200928	2037	5.1	74187.50	34.04	0	1	0
3737169 200928	2037	5.2	74400.00	34.03	0	1	0
3737269 200928	2037	5.3	74012.50	34.12	0	1	0
3737369 200928	2037	5.4	74162.50	34.14	0	1	0
3737469 200928	2037	5.5	74787.50	34.16	0	1	0
3737569 200928	2037	5.6	74675.00	34.13	0	1	0
3737669 200928	2037	5.7	76950.00	34.07	0	1	0
3737769 200928	2037	5.8	75437.50	34.16	0	1	0
3737869 200928	2037	5.9	76462.50	34.23	0	1	0
3737968 200928	2037	6.0	73800.00	34.25	0	1	0
3738069 200928	2037	6.1	76337.50	34.27	0	1	0
3738169 200928	2037	6.2	74350.00	34.37	0	1	0
3738269 200928	2037	6.3	74762.50	34.36	0	1	0
3738369 200928	2037	6.4	75487.50	34.40	0	1	0
3738468 200928	2037	6.5	76087.50	34.46	0	1	0
3738568 200928	2037	6.6	72937.50	34.52	0	1	0
3738668 200928	2037	6.7	75187.50	34.44	0	1	0
3738768 200928	2037	6.8	75425.00	34.36	0	1	0
3738868 200928	2037	6.9	73625.00	34.36	0	1	0
3738968 200928	2037	7.0	74925.00	34.23	0	1	0
3739078 200928	2037	7.1	74187.50	34.28	0	1	0
3739178 200928	2037	7.2	73700.00	34.18	0	1	0
3739278 200928	2037	7.3	75012.50	34.15	0	1	0
3739378 200928	2037	7.4	77600.00	34.17	0	1	0
3739478 200928	2037	7.5	74512.50	34.26	0	1	0
3739578 200928	2037	7.6	74075.00	34.19	0	1	0
3739678 200928	2037	7.7	74800.00	34.24	0	1	0
3739778 200928	2037	7.8	73600.00	34.22	0	1	0
3739878 200928	2037	7.9	75062.50	34.14	0	1	0
3739978 200928	2037	8.0	75950.00	34.21	0	1	0
3740088 200928	2037	8.1	74275.00	34.25	0	1	0
3740188 200928	2037	8.2	74225.00	34.26	0	1	0
3740288 200928	2037	8.3	76062.50	34.28	0	1	0
3740388 200928	2037	8.4	74762.50	34.33	0	1	0
3740488 200928	2037	8.5	74250.00	34.20	0	1	0
3740588 200928	2037	8.6	73150.00	34.19	0	1	0
3740688 200928	2037	8.7	75312.50	34.15	0	1	0
3740788 200928	2037	8.8	74712.50	34.17	0	1	0
3740888 200928	2037	8.9	73275.00	34.22	0	1	0
3740988 200928	2037	9.0	73937.50	34.14	0	1	0
3741088 200928	2037	9.1	76275.00	34.05	0	1	0
3741188 200928	2037	9.2	73900.00	34.14	0	1	0
3741298 200928	2037	9.3	74187.50	34.12	0	1	0
3741388 200928	2037	9.4	76537.50	34.04	0	1	0
3741488 200928	2037	9.5	73375.00	34.12	0	1	0
3741588 200928	2037	9.6	74687.50	34.08	0	1	0
3741688 200928	2037	9.7	73825.00	34.15	0	1	0
3741798 200928	2037	9.8	74925.00	34.08	0	1	0
3741888 200928	2037	9.9	73912.50	34.09	0	1	0
3741997 200928	2037	10.0	73212.50	34.12	0	1	0
3742097 200928	2037	10.1	74350.00	34.09	0	1	0
3742197 200928	2037	10.2	75337.50	34.00	0	1	0
3742297 200928	2037	10.3	74725.00	34.07	0	1	0
3742397 200928	2037	10.4	74750.00	34.09	0	1	0
3742497 200928	2037	10.5	75612.50	34.01	0	1	0
3742597 200928	2037	10.6	73337.50	34.11	0	1	0
3742697 200928	2037	10.7	75050.00	34.05	0	1	0
3742796 200928	2037	10.8	75400.00	34.10	0	1	0
3742896 200928	2037	10.9	76550.00	34.13	0	1	0
3742996 200928	2037	11.0	72975.00	34.24	0	1	0
3743106 200928	2037	11.1	73762.50	34.23	0	1	0
3743206 200928	2037	11.2	75937.50	34.21	0	1	0
3743306 200928	2037	11.3	74487.50	34.23	0	1	0
3743406 200928	2037	11.4	74712.50	34.22	0	1	0
3743506 200928	2037	11.5	75450.00	34.22	0	1	0
3743606 200928	2037	11.6	76100.00	34.21	0	1	0
3743706 200928	2037	11.7	74162.50	34.34	0	1	0
3743806 200928	2037	11.8	72950.00	34.30	0	1	0
3743906 200928	2037	11.9	73537.50	34.19	0	1	0
3744006 200928	2037	12.0	74700.00	34.05	0	1	0
3744116 200928	2037	12.1	73850.00	34.13	0	1	0
3744216 200928	2037	12.2	73062.50	34.13	0	1	0
3744316 200928	2037	12.3	73925.00	34.01	0	1	0
3744416 200928	2037	12.4	73525.00	33.98	0	1	0
3744516 200928	2037	12.5	73537.50	33.93	0	1	0
3744616 200928	2037	12.6	75487.50	33.84	0	1	0
3744716 200928	2037	12.7	74350.00	33.81	0	1	0
3744816 200928	2037	12.8	74625.00	33.82	0	1	0
3744916 200928	2037	12.9	74450.00	33.90	0	1	0
3745016 200928	2037	13.0	71575.00	33.94	0	1	0
3745116 200928	2037	13.1	75125.00	33.80	0	1	0
3745216 200928	2037	13.2	74312.50	33.85	0	1	0
3745326 200928	2037	13.3	72887.50	33.91	0	1	0
3745416 200928	2037	13.4	74962.50	33.86	0	1	0
3745516 200928	2037	13.5	74275.00	33.93	0	1	0
3745616 200928	2037	13.6	74325.00	33.96	0	1	0
3745715 200928	2037	13.7	75625.00	33.91	0	1	0
3745825 200928	2037	13.8	75387.50	33.97	0	1	0
3745915 200928	2037	13.9	72987.50	34.00	0	1	0
3746015 200928	2037	14.0	75962.50	33.94	0	1	0
3746126 200928	2037	14.1	74150.00	34.13	0	1	0
3746225 200928	2037	14.2	76200.00	34.09	0	1	0
3746325 200928	2037	14.3	75775.00	34.17	0	1	0
3746425 200928	2037	14.4	74825.00	34.30	0	1	0
3746525 200928	2037	14.5	74612.50	34.30	0	1	0
3746625 200928	2037	14.6	73100.00	34.31	0	1	0
3746725 200928	2037	14.7	74375.00	34.26	0	1	0
3746825 200928	2037	14.8	74237.50	34.20	0	1	0
3746925 200928	2037	14.9	75012.50	34.15	0	1	0
3747025 200928	2037	15.0	75062.50	34.24	0	1	0
3747135 200928	2037	15.1	74637.50	34.20	0	1	0
3747235 200928	2037	15.2	74162.50	34.22	0	1	0
3747335 200928	2037	15.3	74525.00	34.13	0	1	0
3747435 200928	2037	15.4	75487.50	34.07	0	1	0
3747535 200928	2037	15.5	74950.00	34.10	0	1	0
3747635 200928	2037	15.6	75750.00	34.12	0	1	0
3747735 200928	2037	15.7	73887.50	34.24	0	1	0
3747835 200928	2037	15.8	73950.00	34.22	0	1	0
3747935 200928	2037	15.9	75250.00	34.20	0	1	0
3748035 200928	2037	16.0	73562.50	34.21	0	1	0
3748145 200928	2037	16.1	78037.50	34.15	0	1	0
3748245 200928	2037	16.2	75825.00	34.30	0	1	0
3748345 200928	2037	16.3	74187.50	34.38	0	1	0
3748445 200928	2037	16.4	74187.50	34.36	0	1	0
3748545 200928	2037	16.5	72725.00	34.30	0	1	0
3748645 200928	2037	16.6	75887.50	34.20	0	1	0
3748744 200928	2037	16.7	74750.00	34.21	0	1	0
3748844 200928	2037	16.8	75537.50	34.25	0	1	0
3748944 200928	2037	16.9	74725.00	34.32	0	1	0
3749044 200928	2037	17.0	74537.50	34.29	0	1	0
3749144 200928	2037	17.1	74675.00	34.34	0	1	0
3749244 200928	2037	17.2	75062.50	34.19	0	1	0
3749344 200928	2037	17.3	73487.50	34.15	0	1	0
3749444 200928	2037	17.4	76025.00	34.12	0	1	0
3749544 200928	2037	17.5	74450.00	34.20	0	1	0
3749644 200928	2037	17.6	75812.50	34.28	0	1	0
3749744 200928	2037	17.7	75562.50	34.28	0	1	0
3749844 200928	2037	17.8	73775.00	34.31	0	1	0
3749944 200928	2037	17.9	73137.50	34.24	0	1	0
3750044 200928	2037	18.0	73450.00	34.16	0	1	0
3750154 200928	2037	18.1	74450.00	34.11	0	1	0
3750254 200928	2037	18.2	74700.00	34.10	0	1	0
3750354 200928	2037	18.3	74262.50	34.09	0	1	0
3750454 200928	2037	18.4	75512.50	34.12	0	1	0
3750554 200928	2037	18.5	73087.50	34.10	0	1	0
3750654 200928	2037	18.6	75125.00	34.04	0	1	0
3750754 200928	2037	18.7	74750.00	34.01	0	1	0
3750853 200928	2037	18.8	74462.50	33.97	0	1	0
3750953 200928	2037	18.9	75000.00	34.00	0	1	0
3751053 200928	2037	19.0	74162.50	34.09	0	1	0
3751163 200928	2037	19.1	76100.00	34.12	0	1	0
3751263 200928	2037	19.2	75962.50	34.19	0	1	0
3751363 200928	2037	19.3	75350.00	34.25	0	1	0
3751463 200928	2037	19.4	74887.50	34.30	0	1	0
3751563 200928	2037	19.5	74687.50	34.27	0	1	0
3751663 200928	2037	19.6	74837.50	34.34	0	1	0
3751763 200928	2037	19.7	74437.50	34.33	0	1	0
3751863 200928	2037	19.8	74450.00	34.31	0	1	0
3751963 200928	2037	19.9	74500.00	34.31	0	1	0
3752063 200928	2037	20.0	74450.00	34.29	0	1	0
3752173 200928	2037	20.1	72762.50	34.30	0	1	0
3752273 200928	2037	20.2	75700.00	34.15	0	1	0
3752373 200928	2037	20.3	73137.50	34.14	0	1	0
3752473 200928	2037	20.4	74650.00	34.04	0	1	0
3752563 200928	2037	20.5	75450.00	34.03	0	1	0
3752673 200928	2037	20.6	75462.50	34.07	0	1	0
3752763 200928	2037	20.7	74350.00	34.10	0	1	0
3752873 200928	2037	20.8	74812.50	34.09	0	1	0
3752963 200928	2037	20.9	74325.00	34.11	0	1	0
3753063 200928	2037	21.0	73487.50	34.10	0	1	0
3753173 200928	2037	21.1	73362.50	34.06	0	1	0
3753273 200928	2037	21.2	75350.00	34.08	0	1	0
3753373 200928	2037	21.3	73850.00	34.07	0	1	0
3753473 200928	2037	21.4	73912.50	34.10	0	1	0
3753573 200928	2037	21.5	73375.00	34.07	0	1	0
3753673 200928	2037	21.6	75125.00	33.97	0	1	0
3753772 200928	2037	21.7	75462.50	33.96	0	1	0
3753872 200928	2037	21.8	73775.00	34.01	0	1	0
3753972 200928	2037	21.9	74712.50	33.96	0	1	0
3754072 200928	2037	22.0	76412.50	33.98	0	1	0
3754182 200928	2037	22.1	73212.50	34.11	0	1	0
3754282 200928	2037	22.2	75000.00	34.10	0	1	0
3754382 200928	2037	22.3	73400.00	34.09	0	1	0
3754482 200928	2037	22.4	75087.50	34.07	0	1	0
3754582 200928	2037	22.5	72825.00	34.12	0	1	0
3754682 200928	2037	22.6	73500.00	34.10	0	1	0
3754782 200928	2037	22.7	73862.50	34.02	0	1	0
3754882 200928	2037	22.8	76125.00	33.95	0	1	0
3754982 200928	2037	22.9	74200.00	34.06	0	1	0
3755082 200928	2037	23.0	73662.50	34.03	0	1	0
3755192 200928	2037	23.1	73850.00	33.91	0	1	0
3755292 200928	2037	23.2	74950.00	33.94	0	1	0
3755392 200928	2037	23.3	73775.00	33.94	0	1	0
3755492 200928	2037	23.4	76800.00	33.95	0	1	0
3755592 200928	2037	23.5	74737.50	34.03	0	1	0
3755692 200928	2037	23.6	73962.50	34.12	0	1	0
3755792 200928	2037	23.7	75175.00	34.14	0	1	0
3755892 200928	2037	23.8	74650.00	34.20	0	1	0
3755992 200928	2037	23.9	74387.50	34.13	0	1	0
3756092 200928	2037	24.0	75175.00	34.14	0	1	0
3756192 200928	2037	24.1	74625.00	34.21	0	1	0
3756292 200928	2037	24.2	75212.50	34.24	0	1	0
3756392 200928	2037	24.3	75237.50	34.25	0	1	0
3756492 200928	2037	24.4	73750.00	34.32	0	1	0
3756592 200928	2037	24.5	73987.50	34.18	0	1	0
3756692 200928	2037	24.6	75437.50	34.15	0	1	0
3756792 200928	2037	24.7	73712.50	34.21	0	1	0
3756892 200928	2037	24.8	74562.50	34.15	0	1	0
3756992 200928	2037	24.9	74025.00	34.14	0	1	0
3757092 200928	2037	25.0	74762.50	34.13	0	1	0
3757201 200928	2037	25.1	74900.00	34.11	0	1	0
3757301 200928	2037	25.2	74200.00	34.12	0	1	0
3757401 200928	2037	25.3	74437.50	34.08	0	1	0
3757501 200928	2037	25.4	75800.00	34.04	0	1	0
3757601 200928	2037	25.5	74712.50	34.13	0	1	0
3757701 200928	2037	25.6	73287.50	34.16	0	1	0
3757801 200928	2037	25.7	75175.00	34.07	0	1	0
3757901 200928	2037	25.8	74075.00	34.13	0	1	0
3758001 200928	2037	25.9	74250.00	34.11	0	1	0
3758101 200928	2037	26.0	75337.50	34.12	0	1	0
3758211 200928	2037	26.1	74950.00	34.15	0	1	0
3758311 200928	2037	26.2	76062.50	34.15	0	1	0
3758411 200928	2037	26.3	73200.00	34.23	0	1	0
3758511 200928	2037	26.4	74312.50	34.18	0	1	0
3758611 200928	2037	26.5	74850.00	34.11	0	1	0
3758711 200928	2037	26.6	74750.00	34.12	0	1	0
3758811 200928	2037	26.7	74300.00	34.18	0	1	0
3758911 200928	2037	26.8	74337.50	34.14	0	1	0
3759011 200928	2037	26.9	74925.00	34.16	0	1	0
3759111 200928	2037	27.0	74625.00	34.19	0	1	0
3759211 200928	2037	27.1	74937.50	34.15	0	1	0
3759311 200928	2037	27.2	74712.50	34.15	0	1	0
3759421 200928	2037	27.3	73975.00	34.09	0	1	0
3759511 200928	2037	27.4	74100.00	34.13	0	1	0
3759611 200928	2037	27.5	73525.00	34.12	0	1	0
3759721 200928	2037	27.6	75062.50	34.06	0	1	0
3759811 200928	2037	27.7	75662.50	34.07	0	1	0
3759921 200928	2037	27.8	75412.50	34.13	0	1	0
3800021 200928	2037	27.9	74687.50	34.18	0	1	0
3800111 200928	2037	28.0	74800.00	34.17	0	1	0
3800221 200928	2037	28.1	74300.00	34.18	0	1	0
3800320 200928	2037	28.2	73562.50	34.15	0	1	0
3800420 200928	2037	28.3	74662.50	34.10	0	1	0
3800520 200928	2037	28.4	74537.50	34.13	0	1	0
3800620 200928	2037	28.5	76237.50	34.15	0	1	0
3800721 200928	2037	28.6	74687.50	34.27	0	1	0
3800821 200928	2037	28.7	74462.50	34.25	0	1	0
3800921 200928	2037	28.8	78037.50	34.20	0	1	0
3801021 200928	2037	28.9	75325.00	34.32	0	1	0
3801120 200928	2037	29.0	74675.00	34.35	0	1	0
3801230 200928	2037	29.1	74187.50	34.34	0	1	0
3801331 200928	2037	29.2	72912.50	34.34	0	1	0
3801430 200928	2037	29.3	72925.00	34.31	0	1	0
3801530 200928	2037	29.4	75725.00	34.23	0	1	0
3801630 200928	2037	29.5	72775.00	34.28	0	1	0
3801730 200928	2037	29.6	74325.00	34.13	0	1	0
3801830 200928	2037	29.7	74412.50	34.11	0	1	0
3801930 200928	2037	29.8	74400.00	34.11	0	1	0
3802030 200928	2037	29.9	73487.50	33.94	0	1	0
3802130 200928	2037	30.0	74112.50	33.86	0	1	0
3802240 200928	2037	30.1	72375.00	33.84	0	1	0
3802340 200928	2037	30.2	74587.50	33.76	0	1	0
3802440 200928	2037	30.3	75450.00	33.83	0	1	0
3802540 200928	2037	30.4	73875.00	33.94	0	1	0
3802640 200928	2037	30.5	73650.00	33.86	0	1	0
3802740 200928	2037	30.6	75975.00	33.90	0	1	0
3802840 200928	2037	30.7	74275.00	33.97	0	1	0
3802940 200928	2037	30.8	74237.50	33.97	0	1	0
3803040 200928	2037	30.9	75537.50	33.96	0	1	0
3803140 200928	2037	31.0	73275.00	34.05	0	1	0
3803240 200928	2037	31.1	73212.50	34.02	0	1	0
3803340 200928	2037	31.2	75687.50	34.05	0	1	0
3803440 200928	2037	31.3	74225.00	34.10	0	1	0
3803540 200928	2037	31.4	74950.00	34.05	0	1	0
3803640 200928	2037	31.5	73125.00	34.10	0	1	0
3803740 200928	2037	31.6	74650.00	34.07	0	1	0
3803840 200928	2037	31.7	73262.50	34.01	0	1	0
3803940 200928	2037	31.8	74950.00	33.97	0	1	0
3804040 200928	2037	31.9	74062.50	34.00	0	1	0
3804140 200928	2037	32.0	75862.50	33.93	0	1	0
3804250 200928	2037	32.1	74062.50	34.05	0	1	0
3804349 200928	2037	32.2	73712.50	34.09	0	1	0
3804450 200928	2037	32.3	74800.00	34.00	0	1	0
3804550 200928	2037	32.4	75700.00	34.02	0	1	0
3804649 200928	2037	32.5	73062.50	34.06	0	1	0
3804750 200928	2037	32.6	73625.00	34.06	0	1	0
3804849 200928	2037	32.7	74375.00	34.01	0	1	0
3804949 200928	2037	32.8	74737.50	34.06	0	1	0
3805049 200928	2037	32.9	74200.00	34.05	0	1	0
3805149 200928	2037	33.0	75562.50	34.06	0	1	0
3805259 200928	2037	33.1	74862.50	34.04	0	1	0
3805359 200928	2037	33.2	74450.00	34.08	0	1	0
3805459 200928	2037	33.3	74150.00	34.11	0	1	0
3805559 200928	2037	33.4	75025.00	34.08	0	1	0
3805659 200928	2037	33.5	73462.50	34.05	0	1	0
3805759 200928	2037	33.6	74625.00	34.07	0	1	0
3805859 200928	2037	33.7	74300.00	34.12	0	1	0
3805959 200928	2037	33.8	74725.00	34.11	0	1	0
3806059 200928	2037	33.9	78187.50	34.11	0	1	0
3806159 200928	2037	34.0	72625.00	34.29	0	1	0
3806269 200928	2037	34.1	75400.00	34.16	0	1	0
3806359 200928	2037	34.2	74700.00	34.18	0	1	0
3806469 200928	2037	34.3	73987.50	34.19	0	1	0
3806569 200928	2037	34.4	74500.00	34.19	0	1	0
3806659 200928	2037	34.5	74725.00	34.16	0	1	0
3806768 200928	2037	34.6	75400.00	34.22	0	1	0
3806859 200928	2037	34.7	74850.00	34.25	0	1	0
3806968 200928	2037	34.8	74475.00	34.28	0	1	0
3807069 200928	2037	34.9	75550.00	34.27	0	1	0
3807168 200928	2037	35.0	75012.50	34.15	0	1	0
3807268 200928	2037	35.1	75550.00	34.26	0	1	0
3807368 200928	2037	35.2	75462.50	34.26	0	1	0
3807468 200928	2037	35.3	74925.00	34.30	0	1	0
3807568 200928	2037	35.4	74062.50	34.34	0	1	0
3807668 200928	2037	35.5	75662.50	34.32	0	1	0
3807768 200928	2037	35.6	75462.50	34.36	0	1	0
3807868 200928	2037	35.7	73637.50	34.37	0	1	0
3807968 200928	2037	35.8	72900.00	34.31	0	1	0
3808068 200928	2037	35.9	74712.50	34.24	0	1	0
3808168 200928	2037	36.0	74612.50	34.20	0	1	0
3808278 200928	2037	36.1	74100.00	34.18	0	1	0
3808378 200928	2037	36.2	74800.00	34.12	0	1	0
3808478 200928	2037	36.3	74887.50	34.09	0	1	0
3808578 200928	2037	36.4	75312.50	34.09	0	1	0
3808678 200928	2037	36.5	74362.50	34.14	0	1	0
3808778 200928	2037	36.6	77087.50	34.09	0	1	0
3808878 200928	2037	36.7	74012.50	34.16	0	1	0
3808978 200928	2037	36.8	75400.00	34.18	0	1	0
3809078 200928	2037	36.9	72625.00	34.29	0	1	0
3809178 200928	2037	37.0	75275.00	34.19	0	1	0
3809288 200928	2037	37.1	74075.00	34.22	0	1	0
3809387 200928	2037	37.2	74512.50	34.22	0	1	0
3809487 200928	2037	37.3	75387.50	34.21	0	1	0
3809587 200928	2037	37.4	74887.50	34.23	0	1	0
3809687 200928	2037	37.5	75050.00	34.21	0	1	0
3809787 200928	2037	37.6	72937.50	34.24	0	1	0
3809887 200928	2037	37.7	74250.00	34.06	0	1	0
3809987 200928	2037	37.8	74375.00	34.07	0	1	0
3810087 200928	2037	37.9	74987.50	34.02	0	1	0
3810187 200928	2037	38.0	75725.00	34.13	0	1	0
3810287 200928	2037	38.1	75812.50	34.15	0	1	0
3810387 200928	2037	38.2	75962.50	34.23	0	1	0
3810497 200928	2037	38.3	73900.00	34.29	0	1	0
3810587 200928	2037	38.4	74100.00	34.22	0	1	0
3810687 200928	2037	38.5	73787.50	34.19	0	1	0
3810787 200928	2037	38.6	76025.00	34.13	0	1	0
3810887 200928	2037	38.7	76325.00	34.27	0	1	0
3810997 200928	2037	38.8	74962.50	34.37	0	1	0
3811087 200928	2037	38.9	73250.00	34.39	0	1	0
3811187 200928	2037	39.0	74387.50	34.31	0	1	0
3811287 200928	2037	39.1	75000.00	34.25	0	1	0
3811397 200928	2037	39.2	74025.00	34.22	0	1	0
3811497 200928	2037	39.3	74787.50	34.13	0	1	0
3811597 200928	2037	39.4	74812.50	34.17	0	1	0
3811697 200928	2037	39.5	73650.00	34.20	0	1	0
3811797 200928	2037	39.6	75325.00	34.20	0	1	0
3811897 200928	2037	39.7	74775.00	34.16	0	1	0
3811997 200928	2037	39.8	75462.50	34.09	0	1	0
3812097 200928	2037	39.9	74212.50	34.12	0	1	0
3812197 200928	2037	40.0	76600.00	34.16	0	1	0
3812297 200928	2037	40.1	73500.00	34.26	0	1	0
3812407 200928	2037	40.2	74587.50	34.19	0	1	0
3812507 200928	2037	40.3	73037.50	34.22	0	1	0
3812607 200928	2037	40.4	73062.50	34.14	0	1	0
3812707 200928	2037	40.5	76962.50	34.06	0	1	0
3812807 200928	2037	40.6	73062.50	34.21	0	1	0
3812907 200928	2037	40.7	74937.50	34.11	0	1	0
3813007 200928	2037	40.8	75112.50	34.11	0	1	0
3813107 200928	2037	40.9	74275.00	34.10	0	1	0
3813207 200928	2037	41.0	73450.00	34.10	0	1	0
3813307 200928	2037	41.1	73325.00	33.96	0	1	0
3813407 200928	2037	41.2	75150.00	33.95	0	1	0
3813516 200928	2037	41.3	74612.50	33.98	0	1	0
3813606 200928	2037	41.4	73462.50	34.05	0	1	0
3813706 200928	2037	41.5	76125.00	34.07	0	1	0
3813816 200928	2037	41.6	74562.50	34.03	0	1	0
3813906 200928	2037	41.7	75225.00	34.10	0	1	0
3814016 200928	2037	41.8	75087.50	34.11	0	1	0
3814116 200928	2037	41.9	74375.00	34.11	0	1	0
3814216 200928	2037	42.0	75262.50	34.11	0	1	0
3814316 200928	2037	42.1	75850.00	34.19	0	1	0
3814416 200928	2037	42.2	73937.50	34.31	0	1	0
3814516 200928	2037	42.3	76125.00	34.25	0	1	0
3814616 200928	2037	42.4	74162.50	34.32	0	1	0
3814716 200928	2037	42.5	73650.00	34.35	0	1	0
3814816 200928	2037	42.6	74000.00	34.24	0	1	0
3814916 200928	2037	42.7	72837.50	34.22	0	1	0
3815016 200928	2037	42.8	74462.50	34.11	0	1	0
3815116 200928	2037	42.9	74687.50	34.08	0	1	0
3815216 200928	2037	43.0	74762.50	34.09	0	1	0
3815316 200928	2037	43.1	75287.50	34.07	0	1	0
3815426 200928	2037	43.2	75012.50	34.05	0	1	0
3815526 200928	2037	43.3	76262.50	34.09	0	1	0
3815626 200928	2037	43.4	75737.50	34.10	0	1	0
3815726 200928	2037	43.5	75037.50	34.17	0	1	0
3815826 200928	2037	43.6	74037.50	34.23	0	1	0
3815926 200928	2037	43.7	74175.00	34.24	0	1	0
3816026 200928	2037	43.8	74837.50	34.30	0	1	0
3816126 200928	2037	43.9	75187.50	34.31	0	1	0
3816226 200928	2037	44.0	75937.50	34.34	0	1	0
3816326 200928	2037	44.1	74062.50	34.39	0	1	0
3816435 200928	2037	44.2	74362.50	34.33	0	1	0
3816535 200928	2037	44.3	73075.00	34.30	0	1	0
3816636 200928	2037	44.4	74575.00	34.16	0	1	0
3816735 200928	2037	44.5	73787.50	34.11	0	1	0
3816835 200928	2037	44.6	72825.00	34.05	0	1	0
3816935 200928	2037	44.7	74450.00	34.00	0	1	0
3817035 200928	2037	44.8	73737.50	34.01	0	1	0
3817135 200928	2037	44.9	77262.50	33.96	0	1	0
3817235 200928	2037	45.0	74112.50	34.05	0	1	0
3817335 200928	2037	45.1	72887.50	33.97	0	1	0
3817435 200928	2037	45.2	74575.00	33.92	0	1	0
3817545 200928	2037	45.3	74600.00	33.93	0	1	0
3817635 200928	2037	45.4	76350.00	34.00	0	1	0
3817735 200928	2037	45.5	74362.50	34.08	0	1	0
3817835 200928	2037	45.6	75962.50	34.10	0	1	0
3817935 200928	2037	45.7	74550.00	34.24	0	1	0
3818045 200928	2037	45.8	74787.50	34.25	0	1	0
3818135 200928	2037	45.9	76300.00	34.30	0	1	0
3818235 200928	2037	46.0	76100.00	34.25	0	1	0
3818335 200928	2037	46.1	74137.50	34.34	0	1	0
3818445 200928	2037	46.2	75850.00	34.40	0	1	0
3818545 200928	2037	46.3	74325.00	34.46	0	1	0
3818645 200928	2037	46.4	73512.50	34.44	0	1	0
3818745 200928	2037	46.5	72637.50	34.31	0	1	0
3818845 200928	2037	46.6	73562.50	34.24	0	1	0
3818945 200928	2037	46.7	72637.50	34.13	0	1	0
3819045 200928	2037	46.8	74812.50	34.04	0	1	0
3819145 200928	2037	46.9	75637.50	34.04	0	1	0
3819245 200928	2037	47.0	74712.50	34.01	0	1	0
3819345 200928	2037	47.1	74675.00	33.95	0	1	0
3819455 200928	2037	47.2	73862.50	33.98	0	1	0
3819555 200928	2037	47.3	74537.50	33.89	0	1	0
3819655 200928	2037	47.4	74312.50	33.90	0	1	0
3819755 200928	2037	47.5	75200.00	33.93	0	1	0
3819855 200928	2037	47.6	74087.50	34.05	0	1	0
3819955 200928	2037	47.7	74337.50	34.07	0	1	0
3820055 200928	2037	47.8	72762.50	34.15	0	1	0
3820155 200928	2037	47.9	75950.00	34.06	0	1	0
3820254 200928	2037	48.0	74937.50	34.07	0	1	0
3820354 200928	2037	48.1	75562.50	34.08	0	1	0
3820454 200928	2037	48.2	72025.00	34.12	0	1	0
3820564 200928	2037	48.3	75550.00	34.04	0	1	0
3820664 200928	2037	48.4	74137.50	34.08	0	1	0
3820764 200928	2037	48.5	74700.00	34.07	0	1	0
3820864 200928	2037	48.6	73275.00	34.05	0	1	0
3820964 200928	2037	48.7	73425.00	34.02	0	1	0
3821064 200928	2037	48.8	74550.00	33.97	0	1	0
3821164 200928	2037	48.9	72775.00	34.06	0	1	0
3821264 200928	2037	49.0	76100.00	33.91	0	1	0
3821364 200928	2037	49.1	73737.50	33.96	0	1	0
3821464 200928	2037	49.2	74400.00	33.88	0	1	0
3821564 200928	2037	49.3	75487.50	33.99	0	1	0
3821664 200928	2037	49.4	74500.00	33.99	0	1	0
3821764 200928	2037	49.5	75262.50	34.00	0	1	0
3821864 200928	2037	49.6	74787.50	34.03	0	1	0
3821964 200928	2037	49.7	73937.50	34.10	0	1	0
3822064 200928	2037	49.8	75737.50	34.12	0	1	0
3822164 200928	2037	49.9	74275.00	34.17	0	1	0
3822264 200928	2037	50.0	73950.00	34.24	0	1	0
3822364 200928	2037	50.1	75037.50	34.14	0	1	0
3822474 200928	2037	50.2	74837.50	34.20	0	1	0
3822574 200928	2037	50.3	75687.50	34.22	0	1	0
3822674 200928	2037	50.4	73312.50	34.23	0	1	0
3822774 200928	2037	50.5	74525.00	34.18	0	1	0
3822873 200928	2037	50.6	76825.00	34.14	0	1	0
3822974 200928	2037	50.7	73837.50	34.24	0	1	0
3823073 200928	2037	50.8	70800.00	34.23	0	1	0
3823173 200928	2037	50.9	74825.00	34.01	0	1	0
3823273 200928	2037	51.0	74675.00	34.03	0	1	0
3823373 200928	2037	51.1	74887.50	34.07	0	1	0
3823483 200928	2037	51.2	74600.00	34.06	0	1	0
3823583 200928	2037	51.3	74625.00	34.05	0	1	0
3823683 200928	2037	51.4	72787.50	34.00	0	1	0
3823783 200928	2037	51.5	73325.00	33.98	0	1	0
3823883 200928	2037	51.6	73862.50	33.92	0	1	0
3823983 200928	2037	51.7	74575.00	33.79	0	1	0
3824083 200928	2037	51.8	75437.50	33.82	0	1	0
3824183 200928	2037	51.9	75950.00	34.03	0	1	0
3824283 200928	2037	52.0	74037.50	34.08	0	1	0
3824383 200928	2037	52.1	75325.00	34.05	0	1	0
3824483 200928	2037	52.2	73825.00	34.07	0	1	0
3824593 200928	2037	52.3	74887.50	34.04	0	1	0
3824683 200928	2037	52.4	74862.50	34.05	0	1	0
3824782 200928	2037	52.5	74300.00	34.14	0	1	0
3824882 200928	2037	52.6	74050.00	34.19	0	1	0
3824982 200928	2037	52.7	76912.50	34.20	0	1	0
3825092 200928	2037	52.8	73900.00	34.30	0	1	0
3825182 200928	2037	52.9	75637.50	34.23	0	1	0
3825282 200928	2037	53.0	74837.50	34.22	0	1	0
3825382 200928	2037	53.1	75062.50	34.25	0	1	0
3825492 200928	2037	53.2	74712.50	34.24	0	1	0
3825592 200928	2037	53.3	74450.00	34.28	0	1	0
3825692 200928	2037	53.4	73550.00	34.26	0	1	0
3825792 200928	2037	53.5	74900.00	34.20	0	1	0
3825892 200928	2037	53.6	73875.00	34.23	0	1	0
3825992 200928	2037	53.7	74537.50	34.22	0	1	0
3826092 200928	2037	53.8	73600.00	34.12	0	1	0
3826192 200928	2037	53.9	74437.50	34.10	0	1	0
3826292 200928	2037	54.0	73037.50	34.05	0	1	0
3826392 200928	2037	54.1	74562.50	33.97	0	1	0
3826502 200928	2037	54.2	74975.00	33.94	0	1	0
3826602 200928	2037	54.3	74737.50	33.96	0	1	0
3826702 200928	2037	54.4	76275.00	33.97	0	1	0
3826802 200928	2037	54.5	72525.00	34.09	0	1	0
3826902 200928	2037	54.6	74212.50	33.99	0	1	0
3827002 200928	2037	54.7	75887.50	34.00	0	1	0
3827102 200928	2037	54.8	73437.50	34.06	0	1	0
3827202 200928	2037	54.9	73950.00	34.05	0	1	0
3827302 200928	2037	55.0	75462.50	34.03	0	1	0
3827402 200928	2037	55.1	75075.00	34.14	0	1	0
3827512 200928	2037	55.2	75087.50	34.16	0	1	0
3827612 200928	2037	55.3	74500.00	34.17	0	1	0
3827712 200928	2037	55.4	74762.50	34.16	0	1	0
3827812 200928	2037	55.5	74237.50	34.09	0	1	0
3827912 200928	2037	55.6	74887.50	34.17	0	1	0
3828011 200928	2037	55.7	74112.50	34.20	0	1	0
3828111 200928	2037	55.8	73787.50	34.12	0	1	0
3828211 200928	2037	55.9	75062.50	34.13	0	1	0
3828311 200928	2037	56.0	74287.50	34.18	0	1	0
3828411 200928	2037	56.1	76962.50	34.13	0	1	0
3828511 200928	2037	56.2	76225.00	34.22	0	1	0
3828611 200928	2037	56.3	74962.50	34.27	0	1	0
3828712 200928	2037	56.4	74537.50	34.29	0	1	0
3828811 200928	2037	56.5	75512.50	34.28	0	1	0
3828911 200928	2037	56.6	74512.50	34.34	0	1	0
3829011 200928	2037	56.7	74525.00	34.32	0	1	0
3829111 200928	2037	56.8	74287.50	34.34	0	1	0
3829211 200928	2037	56.9	73800.00	34.36	0	1	0
3829311 200928	2037	57.0	73900.00	34.30	0	1	0
3829411 200928	2037	57.1	74637.50	34.29	0	1	0
3829521 200928	2037	57.2	74187.50	34.18	0	1	0
3829621 200928	2037	57.3	74787.50	34.09	0	1	0
3829721 200928	2037	57.4	75425.00	34.08	0	1	0
3829821 200928	2037	57.5	74500.00	34.12	0	1	0
3829921 200928	2037	57.6	71162.50	34.08	0	1	0
3830021 200928	2037	57.7	75687.50	33.92	0	1	0
3830121 200928	2037	57.8	75312.50	33.98	0	1	0
3830221 200928	2037	57.9	73412.50	34.02	0	1	0
3830321 200928	2037	58.0	74550.00	34.01	0	1	0
3830421 200928	2037	58.1	74975.00	34.03	0	1	0
3830531 200928	2037	58.2	74675.00	34.05	0	1	0
3830631 200928	2037	58.3	74125.00	34.07	0	1	0
3830731 200928	2037	58.4	74875.00	34.04	0	1	0
3830831 200928	2037	58.5	74337.50	34.02	0	1	0
3830931 200928	2037	58.6	76725.00	34.01	0	1	0
3831031 200928	2037	58.7	73575.00	34.26	0	1	0
3831131 200928	2037	58.8	74900.00	34.17	0	1	0
3831231 200928	2037	58.9	75262.50	34.15	0	1	0
3831331 200928	2037	59.0	73962.50	34.23	0	1	0
3831431 200928	2037	59.1	73975.00	34.20	0	1	0
3831531 200928	2037	59.2	73787.50	34.16	0	1	0
3831641 200928	2037	59.3	75037.50	34.12	0	1	0
3831731 200928	2037	59.4	74212.50	34.16	0	1	0
3831831 200928	2037	59.5	74825.00	34.13	0	1	0
3831931 200928	2037	59.6	72962.50	34.15	0	1	0
3832031 200928	2037	59.7	75550.00	33.98	0	1	0
3832141 200928	2037	59.8	73250.00	34.07	0	1	0
3832230 200928	2037	59.9	75375.00	34.00	0	1	0
3832331 200928	2038	0.0	75350.00	34.00	0	1	0
3832431 200928	2038	0.1	75212.50	34.06	0	1	0
3832541 200928	2038	0.2	76225.00	34.12	0	1	0
3832641 200928	2038	0.3	74000.00	34.23	0	1	0
3832741 200928	2038	0.4	73437.50	34.18	0	1	0
3832841 200928	2038	0.5	75487.50	34.15	0	1	0
3832941 200928	2038	0.6	75412.50	34.18	0	1	0
3833041 200928	2038	0.7	73600.00	34.29	0	1	0
3833141 200928	2038	0.8	74650.00	34.20	0	1	0
3833241 200928	2038	0.9	74750.00	34.26	0	1	0
3833341 200928	2038	1.0	74125.00	34.24	0	1	0
3833441 200928	2038	1.1	75400.00	34.18	0	1	0
3833551 200928	2038	1.2	75612.50	34.19	0	1	0
3833651 200928	2038	1.3	71662.50	34.16	0	1	0
3833751 200928	2038	1.4	74725.00	34.06	0	1	0
3833851 200928	2038	1.5	74400.00	34.11	0	1	0
3833950 200928	2038	1.6	73600.00	34.07	0	1	0
3834051 200928	2038	1.7	73600.00	33.98	0	1	0
3834150 200928	2038	1.8	73537.50	33.98	0	1	0
3834251 200928	2038	1.9	73975.00	33.93	0	1	0
3834350 200928	2038	2.0	73887.50	33.90	0	1	0
3834450 200928	2038	2.1	74700.00	33.89	0	1	0
3834550 200928	2038	2.2	76137.50	33.86	0	1	0
3834660 200928	2038	2.3	73475.00	33.88	0	1	0
3834760 200928	2038	2.4	75662.50	33.96	0	1	0
3834850 200928	2038	2.5	75112.50	34.00	0	1	0
3834960 200928	2038	2.6	73862.50	34.04	0	1	0
3835050 200928	2038	2.7	75100.00	34.05	0	1	0
3835160 200928	2038	2.8	73762.50	34.12	0	1	0
3835260 200928	2038	2.9	75162.50	34.13	0	1	0
3835350 200928	2038	3.0	76525.00	34.18	0	1	0
3835460 200928	2038	3.1	74300.00	34.30	0	1	0
3835560 200928	2038	3.2	76937.50	34.28	0	1	0
3835660 200928	2038	3.3	73300.00	34.32	0	1	0
3835760 200928	2038	3.4	74187.50	34.31	0	1	0
3835860 200928	2038	3.5	74387.50	34.24	0	1	0
3835960 200928	2038	3.6	75662.50	34.21	0	1	0
3836060 200928	2038	3.7	74087.50	34.29	0	1	0
3836160 200928	2038	3.8	74787.50	34.24	0	1	0
3836260 200928	2038	3.9	73975.00	34.29	0	1	0
3836360 200928	2038	4.0	72925.00	34.24	0	1	0
3836460 200928	2038	4.1	75112.50	34.07	0	1	0
3836570 200928	2038	4.2	75475.00	34.11	0	1	0
3836670 200928	2038	4.3	72537.50	34.05	0	1	0
3836770 200928	2038	4.4	75487.50	34.01	0	1	0
3836870 200928	2038	4.5	75575.00	34.07	0	1	0
3836970 200928	2038	4.6	74537.50	34.12	0	1	0
3837070 200928	2038	4.7	74000.00	34.07	0	1	0
3837170 200928	2038	4.8	75625.00	34.07	0	1	0
3837270 200928	2038	4.9	73600.00	34.11	0	1	0
3837370 200928	2038	5.0	74875.00	34.09	0	1	0
3837470 200928	2038	5.1	74550.00	34.18	0	1	0
3837580 200928	2038	5.2	76125.00	34.15	0	1	0
3837680 200928	2038	5.3	74325.00	34.18	0	1	0
3837779 200928	2038	5.4	73612.50	34.26	0	1	0
3837879 200928	2038	5.5	74550.00	34.18	0	1	0
3837979 200928	2038	5.6	74812.50	34.13	0	1	0
3838079 200928	2038	5.7	73337.50	34.14	0	1	0
3838179 200928	2038	5.8	74450.00	34.11	0	1	0
3838279 200928	2038	5.9	73750.00	34.06	0	1	0
3838379 200928	2038	6.0	74650.00	34.07	0	1	0
3838479 200928	2038	6.1	72362.50	34.06	0	1	0
3838579 200928	2038	6.2	75400.00	33.96	0	1	0
3838679 200928	2038	6.3	74962.50	33.93	0	1	0
3838779 200928	2038	6.4	74537.50	33.95	0	1	0
3838879 200928	2038	6.5	74537.50	34.00	0	1	0
3838979 200928	2038	6.6	74200.00	34.00	0	1	0
3839079 200928	2038	6.7	75137.50	33.97	0	1	0
3839179 200928	2038	6.8	75850.00	34.05	0	1	0
3839279 200928	2038	6.9	74812.50	34.11	0	1	0
3839379 200928	2038	7.0	74162.50	34.16	0	1	0
3839479 200928	2038	7.1	75625.00	34.14	0	1	0
3839589 200928	2038	7.2	76650.00	34.29	0	1	0
3839689 200928	2038	7.3	74012.50	34.34	0	1	0
3839789 200928	2038	7.4	75787.50	34.30	0	1	0
3839889 200928	2038	7.5	73575.00	34.35	0	1	0
3839989 200928	2038	7.6	75625.00	34.31	0	1	0
3840089 200928	2038	7.7	76362.50	34.38	0	1	0
3840189 200928	2038	7.8	74762.50	34.43	0	1	0
3840289 200928	2038	7.9	73312.50	34.38	0	1	0
3840389 200928	2038	8.0	74375.00	34.31	0	1	0
3840489 200928	2038	8.1	75562.50	34.32	0	1	0
3840599 200928	2038	8.2	74787.50	34.32	0	1	0
3840699 200928	2038	8.3	74400.00	34.24	0	1	0
3840799 200928	2038	8.4	74525.00	34.25	0	1	0
3840899 200928	2038	8.5	73950.00	34.20	0	1	0
3840999 200928	2038	8.6	73350.00	34.21	0	1	0
3841099 200928	2038	8.7	74762.50	34.11	0	1	0
3841199 200928	2038	8.8	73550.00	34.04	0	1	0
3841299 200928	2038	8.9	74812.50	33.99	0	1	0
3841399 200928	2038	9.0	75687.50	34.05	0	1	0
3841499 200928	2038	9.1	74137.50	34.11	0	1	0
3841598 200928	2038	9.2	72825.00	34.05	0	1	0
3841708 200928	2038	9.3	73325.00	33.96	0	1	0
3841798 200928	2038	9.4	73925.00	33.91	0	1	0
3841898 200928	2038	9.5	76925.00	33.88	0	1	0
3841998 200928	2038	9.6	75162.50	34.02	0	1	0
3842098 200928	2038	9.7	76050.00	34.10	0	1	0
3842208 200928	2038	9.8	74512.50	34.16	0	1	0
3842298 200928	2038	9.9	76375.00	34.20	0	1	0
3842407 200928	2038	10.0	76287.50	34.27	0	1	0
3842507 200928	2038	10.1	74512.50	34.30	0	1	0
3842607 200928	2038	10.2	75425.00	34.32	0	1	0
3842707 200928	2038	10.3	74262.50	34.43	0	1	0
3842807 200928	2038	10.4	73737.50	34.47	0	1	0
3842907 200928	2038	10.5	74337.50	34.47	0	1	0
3843007 200928	2038	10.6	74012.50	34.35	0	1	0
3843107 200928	2038	10.7	71925.00	34.30	0	1	0
3843207 200928	2038	10.8	76625.00	34.11	0	1	0
3843307 200928	2038	10.9	75112.50	34.21	0	1	0
3843407 200928	2038	11.0	75425.00	34.15	0	1	0
3843507 200928	2038	11.1	74350.00	34.11	0	1	0
3843617 200928	2038	11.2	75425.00	34.10	0	1	0
3843717 200928	2038	11.3	75512.50	34.10	0	1	0
3843817 200928	2038	11.4	75125.00	34.16	0	1	0
3843916 200928	2038	11.5	73850.00	34.22	0	1	0
3844016 200928	2038	11.6	74825.00	34.20	0	1	0
3844116 200928	2038	11.7	76375.00	34.24	0	1	0
3844216 200928	2038	11.8	77050.00	34.44	0	1	0
3844316 200928	2038	11.9	74762.50	34.46	0	1	0
3844416 200928	2038	12.0	75312.50	34.44	0	1	0
3844516 200928	2038	12.1	73650.00	34.44	0	1	0
3844626 200928	2038	12.2	75675.00	34.40	0	1	0
3844726 200928	2038	12.3	74575.00	34.42	0	1	0
3844826 200928	2038	12.4	72512.50	34.37	0	1	0
3844926 200928	2038	12.5	73162.50	34.26	0	1	0
3845026 200928	2038	12.6	73587.50	34.23	0	1	0
3845126 200928	2038	12.7	74125.00	34.17	0	1	0
3845226 200928	2038	12.8	74725.00	34.07	0	1	0
3845326 200928	2038	12.9	72562.50	33.96	0	1	0
3845426 200928	2038	13.0	74212.50	33.86	0	1	0
3845526 200928	2038	13.1	75050.00	33.82	0	1	0
3845626 200928	2038	13.2	75762.50	33.88	0	1	0
3845736 200928	2038	13.3	76412.50	33.88	0	1	0
3845826 200928	2038	13.4	74737.50	33.97	0	1	0
3845926 200928	2038	13.5	76312.50	34.07	0	1	0
3846036 200928	2038	13.6	73425.00	34.21	0	1	0
3846126 200928	2038	13.7	72950.00	34.20	0	1	0
3846236 200928	2038	13.8	76350.00	34.15	0	1	0
3846336 200928	2038	13.9	72962.50	34.22	0	1	0
3846425 200928	2038	14.0	74450.00	34.24	0	1	0
3846535 200928	2038	14.1	75275.00	34.25	0	1	0
3846636 200928	2038	14.2	76887.50	34.26	0	1	0
3846735 200928	2038	14.3	74762.50	34.31	0	1	0
3846835 200928	2038	14.4	74050.00	34.24	0	1	0
3846935 200928	2038	14.5	75287.50	34.20	0	1	0
3847035 200928	2038	14.6	73875.00	34.16	0	1	0
3847135 200928	2038	14.7	74687.50	34.18	0	1	0
3847235 200928	2038	14.8	74512.50	34.26	0	1	0
3847335 200928	2038	14.9	72787.50	34.17	0	1	0
3847435 200928	2038	15.0	75937.50	34.17	0	1	0
3847535 200928	2038	15.1	75912.50	34.23	0	1	0
3847645 200928	2038	15.2	74525.00	34.26	0	1	0
3847745 200928	2038	15.3	75425.00	34.16	0	1	0
3847845 200928	2038	15.4	75075.00	34.19	0	1	0
3847945 200928	2038	15.5	74587.50	34.23	0	1	0
3848045 200928	2038	15.6	74150.00	34.20	0	1	0
3848145 200928	2038	15.7	73650.00	34.21	0	1	0
3848245 200928	2038	15.8	75962.50	34.17	0	1	0
3848345 200928	2038	15.9	75337.50	34.23	0	1	0
3848445 200928	2038	16.0	73162.50	34.35	0	1	0
3848545 200928	2038	16.1	75062.50	34.22	0	1	0
3848655 200928	2038	16.2	75225.00	34.18	0	1	0
3848754 200928	2038	16.3	73725.00	34.21	0	1	0
3848854 200928	2038	16.4	74612.50	34.14	0	1	0
3848954 200928	2038	16.5	72187.50	34.12	0	1	0
3849054 200928	2038	16.6	74062.50	34.01	0	1	0
3849154 200928	2038	16.7	76212.50	34.00	0	1	0
3849254 200928	2038	16.8	75850.00	34.12	0	1	0
3849354 200928	2038	16.9	76112.50	34.11	0	1	0
3849454 200928	2038	17.0	77037.50	34.15	0	1	0
3849554 200928	2038	17.1	74137.50	34.32	0	1	0
3849654 200928	2038	17.2	73475.00	34.28	0	1	0
3849764 200928	2038	17.3	75750.00	34.20	0	1	0
3849854 200928	2038	17.4	71600.00	34.29	0	1	0
3849954 200928	2038	17.5	73725.00	34.16	0	1	0
3850054 200928	2038	17.6	75112.50	34.23	0	1	0
3850154 200928	2038	17.7	74287.50	34.28	0	1	0
3850264 200928	2038	17.8	74262.50	34.19	0	1	0
3850354 200928	2038	17.9	75025.00	34.12	0	1	0
3850454 200928	2038	18.0	74512.50	34.07	0	1	0
3850554 200928	2038	18.1	74975.00	33.95	0	1	0
3850664 200928	2038	18.2	72375.00	33.99	0	1	0
3850764 200928	2038	18.3	73875.00	33.94	0	1	0
3850864 200928	2038	18.4	75237.50	33.86	0	1	0
3850964 200928	2038	18.5	73362.50	34.02	0	1	0
3851064 200928	2038	18.6	74687.50	34.01	0	1	0
3851164 200928	2038	18.7	74187.50	33.99	0	1	0
3851263 200928	2038	18.8	76200.00	33.98	0	1	0
3851363 200928	2038	18.9	75875.00	34.07	0	1	0
3851463 200928	2038	19.0	72837.50	34.11	0	1	0
3851563 200928	2038	19.1	74925.00	34.03	0	1	0
3851673 200928	2038	19.2	74812.50	34.03	0	1	0
3851773 200928	2038	19.3	75550.00	34.14	0	1	0
3851873 200928	2038	19.4	74825.00	34.22	0	1	0
3851973 200928	2038	19.5	73487.50	34.20	0	1	0
3852073 200928	2038	19.6	74650.00	34.20	0	1	0
3852173 200928	2038	19.7	76512.50	34.20	0	1	0
3852273 200928	2038	19.8	74250.00	34.31	0	1	0
3852373 200928	2038	19.9	74975.00	34.22	0	1	0
3852473 200928	2038	20.0	75937.50	34.18	0	1	0
3852573 200928	2038	20.1	74600.00	34.32	0	1	0
3852683 200928	2038	20.2	76087.50	34.30	0	1	0
3852783 200928	2038	20.3	75050.00	34.36	0	1	0
3852882 200928	2038	20.4	74250.00	34.34	0	1	0
3852982 200928	2038	20.5	75537.50	34.31	0	1	0
3853082 200928	2038	20.6	74100.00	34.40	0	1	0
3853182 200928	2038	20.7	74087.50	34.38	0	1	0
3853282 200928	2038	20.8	75250.00	34.27	0	1	0
3853382 200928	2038	20.9	75387.50	34.31	0	1	0
3853482 200928	2038	21.0	73837.50	34.33	0	1	0
3853582 200928	2038	21.1	76487.50	34.24	0	1	0
3853682 200928	2038	21.2	73387.50	34.32	0	1	0
3853782 200928	2038	21.3	76050.00	34.20	0	1	0
3853882 200928	2038	21.4	73875.00	34.25	0	1	0
3853982 200928	2038	21.5	73337.50	34.23	0	1	0
3854082 200928	2038	21.6	74450.00	34.13	0	1	0
3854182 200928	2038	21.7	73862.50	34.15	0	1	0
3854282 200928	2038	21.8	74462.50	34.14	0	1	0
3854382 200928	2038	21.9	73800.00	34.10	0	1	0
3854482 200928	2038	22.0	75362.50	34.03	0	1	0
3854582 200928	2038	22.1	73687.50	34.10	0	1	0
3854692 200928	2038	22.2	73350.00	33.97	0	1	0
3854792 200928	2038	22.3	72112.50	33.97	0	1	0
3854892 200928	2038	22.4	75837.50	33.79	0	1	0
3854992 200928	2038	22.5	74775.00	33.88	0	1	0
3855092 200928	2038	22.6	74850.00	33.95	0	1	0
3855192 200928	2038	22.7	75062.50	33.96	0	1	0
3855292 200928	2038	22.8	72100.00	34.02	0	1	0
3855392 200928	2038	22.9	73475.00	33.91	0	1	0
3855492 200928	2038	23.0	72937.50	33.90	0	1	0
3855592 200928	2038	23.1	72687.50	33.79	0	1	0
3855702 200928	2038	23.2	77025.00	33.74	0	1	0
3855802 200928	2038	23.3	74962.50	33.91	0	1	0
3855902 200928	2038	23.4	74887.50	34.04	0	1	0
3856002 200928	2038	23.5	78162.50	33.99	0	1	0
3856102 200928	2038	23.6	72375.00	34.15	0	1	0
3856202 200928	2038	23.7	73762.50	34.04	0	1	0
3856302 200928	2038	23.8	73450.00	33.98	0	1	0
3856402 200928	2038	23.9	75012.50	34.04	0	1	0
3856502 200928	2038	24.0	73712.50	34.11	0	1	0
3856602 200928	2038	24.1	73537.50	34.14	0	1	0
3856702 200928	2038	24.2	75087.50	34.18	0	1	0
3856812 200928	2038	24.3	74662.50	34.09	0	1	0
3856902 200928	2038	24.4	75375.00	34.08	0	1	0
3857002 200928	2038	24.5	74825.00	34.10	0	1	0
3857102 200928	2038	24.6	73987.50	33.95	0	1	0
3857202 200928	2038	24.7	74175.00	34.02	0	1	0
3857312 200928	2038	24.8	74025.00	34.04	0	1	0
3857402 200928	2038	24.9	75775.00	34.07	0	1	0
3857502 200928	2038	25.0	74962.50	34.10	0	1	0
3857602 200928	2038	25.1	74475.00	34.16	0	1	0
3857712 200928	2038	25.2	74987.50	34.20	0	1	0
3857812 200928	2038	25.3	72075.00	34.20	0	1	0
3857912 200928	2038	25.4	72437.50	34.08	0	1	0
3858012 200928	2038	25.5	75700.00	33.95	0	1	0
3858111 200928	2038	25.6	74412.50	33.99	0	1	0
3858212 200928	2038	25.7	77412.50	34.01	0	1	0
3858312 200928	2038	25.8	74950.00	34.15	0	1	0
3858412 200928	2038	25.9	75025.00	34.19	0	1	0
3858512 200928	2038	26.0	73962.50	34.16	0	1	0
3858611 200928	2038	26.1	73012.50	34.11	0	1	0
3858721 200928	2038	26.2	73187.50	34.05	0	1	0
3858821 200928	2038	26.3	73475.00	33.97	0	1	0
3858921 200928	2038	26.4	73250.00	34.03	0	1	0
3859021 200928	2038	26.5	74912.50	34.07	0	1	0
3859121 200928	2038	26.6	74962.50	34.03	0	1	0
3859221 200928	2038	26.7	73062.50	34.06	0	1	0
3859321 200928	2038	26.8	75850.00	33.86	0	1	0
3859421 200928	2038	26.9	73225.00	33.90	0	1	0
3859521 200928	2038	27.0	72950.00	33.82	0	1	0
3859621 200928	2038	27.1	76287.50	33.77	0	1	0
3859731 200928	2038	27.2	73925.00	33.92	0	1	0
3859831 200928	2038	27.3	73537.50	33.96	0	1	0
3859931 200928	2038	27.4	76400.00	33.96	0	1	0
3900031 200928	2038	27.5	74162.50	34.10	0	1	0
3900131 200928	2038	27.6	73962.50	34.07	0	1	0
3900231 200928	2038	27.7	73737.50	34.02	0	1	0
3900331 200928	2038	27.8	76737.50	34.05	0	1	0
3900431 200928	2038	27.9	74375.00	34.09	0	1	0
3900531 200928	2038	28.0	74775.00	34.14	0	1	0
3900631 200928	2038	28.1	75812.50	34.23	0	1	0
3900730 200928	2038	28.2	74425.00	34.20	0	1	0
3900830 200928	2038	28.3	75925.00	34.23	0	1	0
3900931 200928	2038	28.4	75862.50	34.33	0	1	0
3901031 200928	2038	28.5	76950.00	34.31	0	1	0
3901131 200928	2038	28.6	76475.00	34.44	0	1	0
3901231 200928	2038	28.7	73025.00	34.55	0	1	0
3901331 200928	2038	28.8	77812.50	34.52	0	1	0
3901431 200928	2038	28.9	74950.00	34.56	0	1	0
3901531 200928	2038	29.0	78000.00	34.59	0	1	0
3901631 200928	2038	29.1	73300.00	34.74	0	1	0
3901741 200928	2038	29.2	75900.00	34.62	0	1	0
3901841 200928	2038	29.3	75487.50	34.69	0	1	0
3901941 200928	2038	29.4	74212.50	34.67	0	1	0
3902041 200928	2038	29.5	75600.00	34.60	0	1	0
3902140 200928	2038	29.6	74587.50	34.53	0	1	0
3902240 200928	2038	29.7	73800.00	34.45	0	1	0
3902340 200928	2038	29.8	72837.50	34.48	0	1	0
3902440 200928	2038	29.9	73762.50	34.26	0	1	0
3902540 200928	2038	30.0	74725.00	34.21	0	1	0
3902640 200928	2038	30.1	73650.00	34.06	0	1	0
3902740 200928	2038	30.2	74750.00	34.08	0	1	0
3902850 200928	2038	30.3	73025.00	34.02	0	1	0
3902950 200928	2038	30.4	74887.50	33.91	0	1	0
3903050 200928	2038	30.5	74787.50	33.94	0	1	0
3903150 200928	2038	30.6	74025.00	33.91	0	1	0
3903250 200928	2038	30.7	73900.00	33.88	0	1	0
3903350 200928	2038	30.8	75575.00	33.89	0	1	0
3903450 200928	2038	30.9	75200.00	34.01	0	1	0
3903550 200928	2038	31.0	76450.00	34.07	0	1	0
3903650 200928	2038	31.1	76825.00	34.15	0	1	0
3903750 200928	2038	31.2	74637.50	34.29	0	1	0
3903860 200928	2038	31.3	75950.00	34.29	0	1	0
3903950 200928	2038	31.4	73750.00	34.42	0	1	0
3904050 200928	2038	31.5	75700.00	34.37	0	1	0
3904150 200928	2038	31.6	74487.50	34.41	0	1	0
3904250 200928	2038	31.7	73650.00	34.43	0	1	0
3904360 200928	2038	31.8	73512.50	34.42	0	1	0
3904450 200928	2038	31.9	75150.00	34.33	0	1	0
3904550 200928	2038	32.0	73775.00	34.33	0	1	0
3904650 200928	2038	32.1	72062.50	34.20	0	1	0
3904750 200928	2038	32.2	74062.50	33.99	0	1	0
3904860 200928	2038	32.3	75200.00	33.96	0	1	0
3904960 200928	2038	32.4	75275.00	33.93	0	1	0
3905060 200928	2038	32.5	72275.00	34.00	0	1	0
3905160 200928	2038	32.6	75037.50	33.85	0	1	0
3905260 200928	2038	32.7	74500.00	33.87	0	1	0
3905360 200928	2038	32.8	74062.50	33.91	0	1	0
3905460 200928	2038	32.9	74425.00	33.93	0	1	0
3905560 200928	2038	33.0	75250.00	33.90	0	1	0
3905660 200928	2038	33.1	72850.00	33.97	0	1	0
3905760 200928	2038	33.2	74812.50	34.00	0	1	0
3905870 200928	2038	33.3	75162.50	34.04	0	1	0
3905970 200928	2038	33.4	74587.50	34.03	0	1	0
3906070 200928	2038	33.5	75425.00	34.00	0	1	0
3906170 200928	2038	33.6	73825.00	34.15	0	1	0
3906270 200928	2038	33.7	75350.00	34.09	0	1	0
3906370 200928	2038	33.8	75075.00	34.13	0	1	0
3906470 200928	2038	33.9	74087.50	34.17	0	1	0
3906570 200928	2038	34.0	72312.50	34.16	0	1	0
3906670 200928	2038	34.1	74337.50	34.03	0	1	0
3906770 200928	2038	34.2	73887.50	34.09	0	1	0
3906880 200928	2038	34.3	73487.50	34.05	0	1	0
3906970 200928	2038	34.4	73300.00	33.98	0	1	0
3907070 200928	2038	34.5	74350.00	33.92	0	1	0
3907170 200928	2038	34.6	74625.00	33.87	0	1	0
3907270 200928	2038	34.7	73637.50	33.91	0	1	0
3907380 200928	2038	34.8	74887.50	33.83	0	1	0
3907470 200928	2038	34.9	73625.00	33.82	0	1	0
3907570 200928	2038	35.0	74287.50	33.80	0	1	0
3907670 200928	2038	35.1	73462.50	33.89	0	1	0
3907770 200928	2038	35.2	73612.50	33.85	0	1	0
3907880 200928	2038	35.3	72612.50	33.84	0	1	0
3907980 200928	2038	35.4	74262.50	33.80	0	1	0
3908079 200928	2038	35.5	74362.50	33.84	0	1	0
3908180 200928	2038	35.6	76250.00	33.84	0	1	0
3908280 200928	2038	35.7	75600.00	33.92	0	1	0
3908379 200928	2038	35.8	78000.00	34.00	0	1	0
3908479 200928	2038	35.9	73612.50	34.14	0	1	0
3908579 200928	2038	36.0	75012.50	34.14	0	1	0
3908679 200928	2038	36.1	72750.00	34.18	0	1	0
3908779 200928	2038	36.2	74162.50	34.14	0	1	0
3908889 200928	2038	36.3	76725.00	34.17	0	1	0
3908990 200928	2038	36.4	74725.00	34.35	0	1	0
3909090 200928	2038	36.5	74400.00	34.37	0	1	0
3909190 200928	2038	36.6	75750.00	34.38	0	1	0
3909290 200928	2038	36.7	76050.00	34.35	0	1	0
3909390 200928	2038	36.8	72412.50	34.37	0	1	0
3909490 200928	2038	36.9	74612.50	34.12	0	1	0
3909590 200928	2038	37.0	75862.50	34.17	0	1	0
3909690 200928	2038	37.1	74887.50	34.21	0	1	0
3909790 200928	2038	37.2	73825.00	34.30	0	1	0
3909900 200928	2038	37.3	73800.00	34.29	0	1	0
3909990 200928	2038	37.4	72512.50	34.15	0	1	0
3910090 200928	2038	37.5	73550.00	34.06	0	1	0
3910200 200928	2038	37.6	75375.00	34.02	0	1	0
3910290 200928	2038	37.7	75725.00	34.00	0	1	0
3910400 200928	2038	37.8	74012.50	33.99	0	1	0
3910500 200928	2038	37.9	75437.50	34.06	0	1	0
3910590 200928	2038	38.0	73537.50	34.09	0	1	0
3910700 200928	2038	38.1	74712.50	33.99	0	1	0
3910799 200928	2038	38.2	73787.50	33.98	0	1	0
3910899 200928	2038	38.3	74287.50	33.98	0	1	0
3910999 200928	2038	38.4	75625.00	34.00	0	1	0
3911099 200928	2038	38.5	75850.00	34.14	0	1	0
3911199 200928	2038	38.6	74737.50	34.25	0	1	0
3911299 200928	2038	38.7	75725.00	34.22	0	1	0
3911399 200928	2038	38.8	74937.50	34.22	0	1	0
3911499 200928	2038	38.9	74512.50	34.26	0	1	0
3911599 200928	2038	39.0	74837.50	34.22	0	1	0
3911699 200928	2038	39.1	74750.00	34.28	0	1	0
3911799 200928	2038	39.2	74537.50	34.28	0	1	0
3911909 200928	2038	39.3	74062.50	34.31	0	1	0
3912009 200928	2038	39.4	73612.50	34.30	0	1	0
3912109 200928	2038	39.5	72700.00	34.21	0	1	0
3912209 200928	2038	39.6	74475.00	34.07	0	1	0
3912309 200928	2038	39.7	77087.50	34.06	0	1	0
3912409 200928	2038	39.8	74162.50	34.12	0	1	0
3912509 200928	2038	39.9	72825.00	34.08	0	1	0
3912609 200928	2038	40.0	76000.00	34.01	0	1	0
3912709 200928	2038	40.1	73137.50	34.06	0	1	0
3912809 200928	2038	40.2	74075.00	33.99	0	1	0
3912919 200928	2038	40.3	75425.00	33.97	0	1	0
3913019 200928	2038	40.4	74937.50	34.03	0	1	0
3913119 200928	2038	40.5	74950.00	34.09	0	1	0
3913219 200928	2038	40.6	74362.50	34.19	0	1	0
3913319 200928	2038	40.7	74037.50	34.18	0	1	0
3913419 200928	2038	40.8	74487.50	34.05	0	1	0
3913519 200928	2038	40.9	73800.00	34.06	0	1	0
3913619 200928	2038	41.0	74200.00	34.10	0	1	0
3913719 200928	2038	41.1	73362.50	34.02	0	1	0
3913819 200928	2038	41.2	73562.50	34.03	0	1	0
3913919 200928	2038	41.3	75212.50	34.01	0	1	0
3914019 200928	2038	41.4	75350.00	34.00	0	1	0
3914119 200928	2038	41.5	74550.00	34.02	0	1	0
3914219 200928	2038	41.6	72775.00	34.00	0	1	0
3914319 200928	2038	41.7	73862.50	33.93	0	1	0
3914429 200928	2038	41.8	73912.50	33.92	0	1	0
3914519 200928	2038	41.9	74375.00	33.90	0	1	0
3914618 200928	2038	42.0	73375.00	33.92	0	1	0
3914718 200928	2038	42.1	74075.00	33.89	0	1	0
3914818 200928	2038	42.2	73550.00	33.92	0	1	0
3914928 200928	2038	42.3	75175.00	33.92	0	1	0
3915028 200928	2038	42.4	75312.50	33.92	0	1	0
3915128 200928	2038	42.5	74962.50	33.91	0	1	0
3915228 200928	2038	42.6	73975.00	33.93	0	1	0
3915328 200928	2038	42.7	73462.50	33.99	0	1	0
3915428 200928	2038	42.8	75212.50	33.97	0	1	0
3915529 200928	2038	42.9	74500.00	34.03	0	1	0
3915628 200928	2038	43.0	72550.00	34.03	0	1	0
3915729 200928	2038	43.1	74787.50	33.99	0	1	0
3915828 200928	2038	43.2	76100.00	34.03	0	1	0
3915938 200928	2038	43.3	73937.50	34.14	0	1	0
3916038 200928	2038	43.4	73787.50	34.09	0	1	0
3916138 200928	2038	43.5	76275.00	34.02	0	1	0
3916238 200928	2038	43.6	74137.50	34.08	0	1	0
3916338 200928	2038	43.7	74812.50	34.08	0	1	0
3916438 200928	2038	43.8	73987.50	34.14	0	1	0
3916538 200928	2038	43.9	76137.50	34.09	0	1	0
3916638 200928	2038	44.0	74187.50	34.16	0	1	0
3916738 200928	2038	44.1	74537.50	34.24	0	1	0
3916838 200928	2038	44.2	75225.00	34.23	0	1	0
3916948 200928	2038	44.3	73300.00	34.19	0	1	0
3917048 200928	2038	44.4	74512.50	34.16	0	1	0
3917138 200928	2038	44.5	75737.50	34.19	0	1	0
3917248 200928	2038	44.6	72787.50	34.17	0	1	0
3917338 200928	2038	44.7	75087.50	34.11	0	1	0
3917448 200928	2038	44.8	75200.00	34.12	0	1	0
3917538 200928	2038	44.9	75400.00	34.17	0	1	0
3917638 200928	2038	45.0	74000.00	34.14	0	1	0
3917748 200928	2038	45.1	75237.50	34.13	0	1	0
3917848 200928	2038	45.2	76237.50	34.16	0	1	0
3917948 200928	2038	45.3	75512.50	34.21	0	1	0
3918048 200928	2038	45.4	76287.50	34.31	0	1	0
3918148 200928	2038	45.5	73575.00	34.39	0	1	0
3918248 200928	2038	45.6	73437.50	34.29	0	1	0
3918348 200928	2038	45.7	74412.50	34.32	0	1	0
3918448 200928	2038	45.8	72900.00	34.29	0	1	0
3918548 200928	2038	45.9	76950.00	34.19	0	1	0
3918648 200928	2038	46.0	73187.50	34.25	0	1	0
3918748 200928	2038	46.1	75112.50	34.22	0	1	0
3918848 200928	2038	46.2	74475.00	34.21	0	1	0
3918958 200928	2038	46.3	75175.00	34.13	0	1	0
3919058 200928	2038	46.4	74225.00	34.12	0	1	0
3919158 200928	2038	46.5	70925.00	34.03	0	1	0
3919258 200928	2038	46.6	74400.00	33.91	0	1	0
3919358 200928	2038	46.7	76250.00	33.95	0	1	0
3919457 200928	2038	46.8	75625.00	34.03	0	1	0
3919557 200928	2038	46.9	71550.00	34.15	0	1	0
3919658 200928	2038	47.0	74512.50	33.91	0	1	0
3919757 200928	2038	47.1	75050.00	33.97	0	1	0
3919857 200928	2038	47.2	74875.00	33.97	0	1	0
3919967 200928	2038	47.3	75025.00	33.99	0	1	0
3920067 200928	2038	47.4	75925.00	33.98	0	1	0
3920167 200928	2038	47.5	75225.00	34.06	0	1	0
3920267 200928	2038	47.6	75462.50	34.25	0	1	0
3920367 200928	2038	47.7	74087.50	34.30	0	1	0
3920467 200928	2038	47.8	74550.00	34.20	0	1	0
3920567 200928	2038	47.9	74500.00	34.15	0	1	0
3920667 200928	2038	48.0	75587.50	34.28	0	1	0
3920767 200928	2038	48.1	75512.50	34.33	0	1	0
3920867 200928	2038	48.2	75762.50	34.35	0	1	0
3920967 200928	2038	48.3	73412.50	34.39	0	1	0
3921067 200928	2038	48.4	73475.00	34.32	0	1	0
3921167 200928	2038	48.5	75112.50	34.21	0	1	0
3921267 200928	2038	48.6	74537.50	34.21	0	1	0
3921367 200928	2038	48.7	75862.50	34.16	0	1	0
3921467 200928	2038	48.8	75575.00	34.24	0	1	0
3921567 200928	2038	48.9	73625.00	34.29	0	1	0
3921666 200928	2038	49.0	74275.00	34.25	0	1	0
3921767 200928	2038	49.1	75987.50	34.19	0	1	0
3921866 200928	2038	49.2	74687.50	34.21	0	1	0
3921976 200928	2038	49.3	74987.50	34.16	0	1	0
3922076 200928	2038	49.4	74412.50	34.24	0	1	0
3922176 200928	2038	49.5	74487.50	34.28	0	1	0
3922276 200928	2038	49.6	76487.50	34.25	0	1	0
3922376 200928	2038	49.7	74837.50	34.34	0	1	0
3922476 200928	2038	49.8	72237.50	34.29	0	1	0
3922576 200928	2038	49.9	75887.50	34.14	0	1	0
3922676 200928	2038	50.0	75312.50	34.24	0	1	0
3922776 200928	2038	50.1	74687.50	34.29	0	1	0
3922876 200928	2038	50.2	73400.00	34.23	0	1	0
3922986 200928	2038	50.3	74825.00	34.17	0	1	0
3923086 200928	2038	50.4	74012.50	34.17	0	1	0
3923186 200928	2038	50.5	73512.50	34.15	0	1	0
3923286 200928	2038	50.6	73512.50	34.10	0	1	0
3923386 200928	2038	50.7	73025.00	33.97	0	1	0
3923486 200928	2038	50.8	74837.50	33.89	0	1	0
3923586 200928	2038	50.9	74250.00	34.01	0	1	0
3923685 200928	2038	51.0	75275.00	33.93	0	1	0
3923785 200928	2038	51.1	75012.50	33.93	0	1	0
3923885 200928	2038	51.2	74275.00	33.94	0	1	0
3923995 200928	2038	51.3	74475.00	33.98	0	1	0
3924095 200928	2038	51.4	74475.00	33.97	0	1	0
3924185 200928	2038	51.5	73262.50	33.99	0	1	0
3924295 200928	2038	51.6	72487.50	33.98	0	1	0
3924395 200928	2038	51.7	72700.00	33.93	0	1	0
3924495 200928	2038	51.8	73962.50	33.92	0	1	0
3924595 200928	2038	51.9	73537.50	33.88	0	1	0
3924695 200928	2038	52.0	73387.50	33.85	0	1	0
3924795 200928	2038	52.1	73037.50	33.76	0	1	0
3924895 200928	2038	52.2	73537.50	33.67	0	1	0
3924995 200928	2038	52.3	74912.50	33.64	0	1	0
3925095 200928	2038	52.4	74975.00	33.66	0	1	0
3925195 200928	2038	52.5	75037.50	33.68	0	1	0
3925295 200928	2038	52.6	74200.00	33.76	0	1	0
3925395 200928	2038	52.7	74262.50	33.84	0	1	0
3925495 200928	2038	52.8	75275.00	33.91	0	1	0
3925594 200928	2038	52.9	74875.00	33.97	0	1	0
3925694 200928	2038	53.0	72387.50	34.03	0	1	0
3925794 200928	2038	53.1	76137.50	33.98	0	1	0
3925894 200928	2038	53.2	74575.00	34.12	0	1	0
3926004 200928	2038	53.3	76137.50	34.17	0	1	0
3926104 200928	2038	53.4	76137.50	34.22	0	1	0
3926204 200928	2038	53.5	74337.50	34.28	0	1	0
3926304 200928	2038	53.6	75387.50	34.24	0	1	0
3926404 200928	2038	53.7	74700.00	34.30	0	1	0
3926504 200928	2038	53.8	75087.50	34.32	0	1	0
3926604 200928	2038	53.9	74937.50	34.31	0	1	0
3926704 200928	2038	54.0	73750.00	34.31	0	1	0
3926804 200928	2038	54.1	77187.50	34.37	0	1	0
3926904 200928	2038	54.2	77775.00	34.42	0	1	0
3927014 200928	2038	54.3	75637.50	34.56	0	1	0
3927114 200928	2038	54.4	74312.50	34.54	0	1	0
3927214 200928	2038	54.5	76712.50	34.46	0	1	0
3927314 200928	2038	54.6	75087.50	34.57	0	1	0
3927414 200928	2038	54.7	73800.00	34.55	0	1	0
3927514 200928	2038	54.8	75075.00	34.51	0	1	0
3927614 200928	2038	54.9	72825.00	34.51	0	1	0
3927713 200928	2038	55.0	76837.50	34.42	0	1	0
3927813 200928	2038	55.1	75825.00	34.56	0	1	0
3927913 200928	2038	55.2	74550.00	34.49	0	1	0
3928023 200928	2038	55.3	73825.00	34.35	0	1	0
3928113 200928	2038	55.4	72487.50	34.27	0	1	0
3928213 200928	2038	55.5	74362.50	34.19	0	1	0
3928313 200928	2038	55.6	73750.00	34.08	0	1	0
3928413 200928	2038	55.7	75075.00	34.02	0	1	0
3928523 200928	2038	55.8	75200.00	34.08	0	1	0
3928613 200928	2038	55.9	74712.50	34.08	0	1	0
3928713 200928	2038	56.0	74550.00	34.17	0	1	0
3928823 200928	2038	56.1	74887.50	34.07	0	1	0
3928923 200928	2038	56.2	75700.00	34.02	0	1	0
3929023 200928	2038	56.3	73925.00	34.07	0	1	0
3929123 200928	2038	56.4	73925.00	34.08	0	1	0
3929223 200928	2038	56.5	75437.50	34.14	0	1	0
3929323 200928	2038	56.6	74112.50	34.19	0	1	0
3929423 200928	2038	56.7	74650.00	34.21	0	1	0
3929523 200928	2038	56.8	74887.50	34.19	0	1	0
3929623 200928	2038	56.9	75775.00	34.18	0	1	0
3929723 200928	2038	57.0	72900.00	34.22	0	1	0
3929823 200928	2038	57.1	75312.50	34.15	0	1	0
3929923 200928	2038	57.2	74387.50	34.17	0	1	0
3930033 200928	2038	57.3	74650.00	34.11	0	1	0
3930133 200928	2038	57.4	73312.50	34.14	0	1	0
3930233 200928	2038	57.5	73650.00	34.11	0	1	0
3930333 200928	2038	57.6	75062.50	34.03	0	1	0
3930432 200928	2038	57.7	74875.00	34.08	0	1	0
3930532 200928	2038	57.8	73262.50	34.09	0	1	0
3930632 200928	2038	57.9	73725.00	34.01	0	1	0
3930732 200928	2038	58.0	72687.50	33.92	0	1	0
3930833 200928	2038	58.1	73712.50	33.91	0	1	0
3930933 200928	2038	58.2	74387.50	33.84	0	1	0
3931043 200928	2038	58.3	74950.00	33.84	0	1	0
3931143 200928	2038	58.4	73712.50	33.85	0	1	0
3931243 200928	2038	58.5	73650.00	33.87	0	1	0
3931343 200928	2038	58.6	74700.00	33.87	0	1	0
3931442 200928	2038	58.7	73750.00	33.85	0	1	0
3931543 200928	2038	58.8	72362.50	33.80	0	1	0
3931642 200928	2038	58.9	74450.00	33.76	0	1	0
3931742 200928	2038	59.0	76162.50	33.80	0	1	0
3931842 200928	2038	59.1	73687.50	33.95	0	1	0
3931942 200928	2038	59.2	73925.00	33.95	0	1	0
3932042 200928	2038	59.3	72787.50	33.93	0	1	0
3932142 200928	2038	59.4	73250.00	33.83	0	1	0
3932242 200928	2038	59.5	74900.00	33.81	0	1	0
3932342 200928	2038	59.6	72612.50	33.87	0	1	0
3932442 200928	2038	59.7	73975.00	33.77	0	1	0
3932552 200928	2038	59.8	73475.00	33.79	0	1	0
3932642 200928	2038	59.9	73962.50	33.84	0	1	0
3932743 200928	2039	0.0	76625.00	33.81	0	1	0
3932843 200928	2039	0.1	74925.00	33.83	0	1	0
3932943 200928	2039	0.2	73212.50	33.89	0	1	0
3933053 200928	2039	0.3	75350.00	33.86	0	1	0
3933153 200928	2039	0.4	76200.00	33.97	0	1	0
3933253 200928	2039	0.5	76500.00	34.11	0	1	0
3933353 200928	2039	0.6	75475.00	34.18	0	1	0
3933453 200928	2039	0.7	73887.50	34.31	0	1	0
3933553 200928	2039	0.8	72287.50	34.30	0	1	0
3933653 200928	2039	0.9	76237.50	34.25	0	1	0
3933753 200928	2039	1.0	74450.00	34.35	0	1	0
3933853 200928	2039	1.1	73475.00	34.25	0	1	0
3933953 200928	2039	1.2	74725.00	34.19	0	1	0
3934063 200928	2039	1.3	73562.50	34.26	0	1	0
3934163 200928	2039	1.4	72562.50	34.18	0	1	0
3934263 200928	2039	1.5	75962.50	34.01	0	1	0
3934363 200928	2039	1.6	75037.50	33.99	0	1	0
3934462 200928	2039	1.7	73525.00	33.97	0	1	0
3934563 200928	2039	1.8	73100.00	33.95	0	1	0
3934663 200928	2039	1.9	72162.50	33.99	0	1	0
3934763 200928	2039	2.0	75525.00	33.81	0	1	0
3934862 200928	2039	2.1	74887.50	33.85	0	1	0
3934963 200928	2039	2.2	74787.50	33.92	0	1	0
3935063 200928	2039	2.3	76025.00	33.92	0	1	0
3935162 200928	2039	2.4	73087.50	34.03	0	1	0
3935263 200928	2039	2.5	76600.00	34.05	0	1	0
3935363 200928	2039	2.6	73575.00	34.08	0	1	0
3935463 200928	2039	2.7	75512.50	34.02	0	1	0
3935563 200928	2039	2.8	74237.50	34.11	0	1	0
3935663 200928	2039	2.9	73862.50	34.16	0	1	0
3935763 200928	2039	3.0	73100.00	34.23	0	1	0
3935863 200928	2039	3.1	76112.50	34.13	0	1	0
3935962 200928	2039	3.2	75387.50	34.18	0	1	0
3936072 200928	2039	3.3	72562.50	34.21	0	1	0
3936172 200928	2039	3.4	74512.50	34.05	0	1	0
3936272 200928	2039	3.5	74350.00	34.12	0	1	0
3936373 200928	2039	3.6	75400.00	34.01	0	1	0
3936473 200928	2039	3.7	74750.00	34.10	0	1	0
3936573 200928	2039	3.8	74925.00	34.06	0	1	0
3936672 200928	2039	3.9	73825.00	34.09	0	1	0
3936773 200928	2039	4.0	72662.50	34.09	0	1	0
3936873 200928	2039	4.1	75662.50	34.07	0	1	0
3936972 200928	2039	4.2	74337.50	34.05	0	1	0
3937082 200928	2039	4.3	74487.50	34.00	0	1	0
3937182 200928	2039	4.4	73537.50	34.09	0	1	0
3937282 200928	2039	4.5	76212.50	34.05	0	1	0
3937382 200928	2039	4.6	75587.50	34.13	0	1	0
3937482 200928	2039	4.7	74612.50	34.14	0	1	0
3937582 200928	2039	4.8	74787.50	34.13	0	1	0
3937682 200928	2039	4.9	73387.50	34.13	0	1	0
3937782 200928	2039	5.0	74450.00	34.11	0	1	0
3937882 200928	2039	5.1	74537.50	34.19	0	1	0
3937982 200928	2039	5.2	73912.50	34.14	0	1	0
3938092 200928	2039	5.3	73800.00	34.12	0	1	0
3938182 200928	2039	5.4	74725.00	34.09	0	1	0
3938282 200928	2039	5.5	73512.50	34.14	0	1	0
3938382 200928	2039	5.6	75312.50	34.02	0	1	0
3938482 200928	2039	5.7	75812.50	34.01	0	1	0
3938592 200928	2039	5.8	72987.50	34.06	0	1	0
3938682 200928	2039	5.9	75412.50	33.98	0	1	0
3938782 200928	2039	6.0	72887.50	34.07	0	1	0
3938882 200928	2039	6.1	74112.50	34.00	0	1	0
3938982 200928	2039	6.2	74487.50	33.98	0	1	0
3939092 200928	2039	6.3	74437.50	34.01	0	1	0
3939192 200928	2039	6.4	74437.50	34.04	0	1	0
3939292 200928	2039	6.5	76375.00	34.02	0	1	0
3939392 200928	2039	6.6	74750.00	34.15	0	1	0
3939492 200928	2039	6.7	74262.50	34.13	0	1	0
3939592 200928	2039	6.8	76125.00	34.06	0	1	0
3939692 200928	2039	6.9	76075.00	34.20	0	1	0
3939792 200928	2039	7.0	75412.50	34.23	0	1	0
3939892 200928	2039	7.1	76662.50	34.34	0	1	0
3939992 200928	2039	7.2	74537.50	34.46	0	1	0
3940102 200928	2039	7.3	75412.50	34.46	0	1	0
3940202 200928	2039	7.4	74912.50	34.50	0	1	0
3940302 200928	2039	7.5	74862.50	34.52	0	1	0
3940402 200928	2039	7.6	75362.50	34.46	0	1	0
3940502 200928	2039	7.7	76512.50	34.48	0	1	0
3940602 200928	2039	7.8	73575.00	34.58	0	1	0
3940702 200928	2039	7.9	74637.50	34.47	0	1	0
3940802 200928	2039	8.0	76737.50	34.40	0	1	0
3940902 200928	2039	8.1	73312.50	34.46	0	1	0
3941002 200928	2039	8.2	74837.50	34.31	0	1	0
3941111 200928	2039	8.3	72812.50	34.33	0	1	0
3941211 200928	2039	8.4	74075.00	34.21	0	1	0
3941311 200928	2039	8.5	73550.00	34.17	0	1	0
3941411 200928	2039	8.6	74550.00	34.11	0	1	0
3941511 200928	2039	8.7	75450.00	34.08	0	1	0
3941611 200928	2039	8.8	74350.00	34.03	0	1	0
3941711 200928	2039	8.9	76462.50	34.06	0	1	0
3941811 200928	2039	9.0	74150.00	34.15	0	1	0
3941911 200928	2039	9.1	75387.50	34.03	0	1	0
3942011 200928	2039	9.2	73662.50	34.12	0	1	0
3942111 200928	2039	9.3	75062.50	34.07	0	1	0
3942211 200928	2039	9.4	75062.50	34.17	0	1	0
3942311 200928	2039	9.5	75675.00	34.22	0	1	0
3942411 200928	2039	9.6	74625.00	34.31	0	1	0
3942511 200928	2039	9.7	73837.50	34.31	0	1	0
3942611 200928	2039	9.8	75150.00	34.24	0	1	0
3942711 200928	2039	9.9	72562.50	34.28	0	1	0
3942810 200928	2039	10.0	73587.50	34.10	0	1	0
3942910 200928	2039	10.1	72987.50	34.08	0	1	0
3943010 200928	2039	10.2	74325.00	33.97	0	1	0
3943120 200928	2039	10.3	74350.00	34.00	0	1	0
3943220 200928	2039	10.4	74912.50	33.97	0	1	0
3943320 200928	2039	10.5	73925.00	33.96	0	1	0
3943420 200928	2039	10.6	75787.50	33.88	0	1	0
3943520 200928	2039	10.7	73475.00	33.93	0	1	0
3943620 200928	2039	10.8	76037.50	33.92	0	1	0
3943720 200928	2039	10.9	75437.50	33.96	0	1	0
3943820 200928	2039	11.0	73675.00	34.09	0	1	0
3943920 200928	2039	11.1	77387.50	34.09	0	1	0
3944020 200928	2039	11.2	74087.50	34.29	0	1	0
3944130 200928	2039	11.3	74750.00	34.28	0	1	0
3944229 200928	2039	11.4	74387.50	34.30	0	1	0
3944330 200928	2039	11.5	75462.50	34.27	0	1	0
3944429 200928	2039	11.6	76287.50	34.34	0	1	0
3944529 200928	2039	11.7	73100.00	34.36	0	1	0
3944629 200928	2039	11.8	74700.00	34.35	0	1	0
3944729 200928	2039	11.9	75437.50	34.29	0	1	0
3944829 200928	2039	12.0	75450.00	34.29	0	1	0
3944929 200928	2039	12.1	74737.50	34.37	0	1	0
3945029 200928	2039	12.2	73837.50	34.25	0	1	0
3945139 200928	2039	12.3	73912.50	34.24	0	1	0
3945239 200928	2039	12.4	74100.00	34.20	0	1	0
3945339 200928	2039	12.5	74887.50	34.19	0	1	0
3945439 200928	2039	12.6	74325.00	34.16	0	1	0
3945539 200928	2039	12.7	73650.00	34.07	0	1	0
3945639 200928	2039	12.8	73612.50	34.10	0	1	0
3945739 200928	2039	12.9	73337.50	34.05	0	1	0
3945839 200928	2039	13.0	72637.50	33.95	0	1	0
3945939 200928	2039	13.1	74437.50	33.83	0	1	0
3946039 200928	2039	13.2	76275.00	33.81	0	1	0
3946139 200928	2039	13.3	75400.00	33.92	0	1	0
3946239 200928	2039	13.4	74350.00	33.99	0	1	0
3946339 200928	2039	13.5	76500.00	34.00	0	1	0
3946439 200928	2039	13.6	75562.50	34.07	0	1	0
3946539 200928	2039	13.7	76012.50	34.13	0	1	0
3946639 200928	2039	13.8	74312.50	34.24	0	1	0
3946739 200928	2039	13.9	72725.00	34.27	0	1	0
3946839 200928	2039	14.0	74525.00	34.24	0	1	0
3946939 200928	2039	14.1	76687.50	34.32	0	1	0
3947039 200928	2039	14.2	75675.00	34.43	0	1	0
3947149 200928	2039	14.3	76037.50	34.40	0	1	0
3947248 200928	2039	14.4	75462.50	34.43	0	1	0
3947348 200928	2039	14.5	74650.00	34.48	0	1	0
3947448 200928	2039	14.6	75737.50	34.39	0	1	0
3947548 200928	2039	14.7	75175.00	34.40	0	1	0
3947648 200928	2039	14.8	75575.00	34.36	0	1	0
3947748 200928	2039	14.9	76587.50	34.42	0	1	0
3947848 200928	2039	15.0	74950.00	34.60	0	1	0
3947948 200928	2039	15.1	73987.50	34.61	0	1	0
3948048 200928	2039	15.2	73812.50	34.49	0	1	0
3948158 200928	2039	15.3	73350.00	34.41	0	1	0
3948258 200928	2039	15.4	75925.00	34.29	0	1	0
3948358 200928	2039	15.5	74737.50	34.31	0	1	0
3948458 200928	2039	15.6	76875.00	34.31	0	1	0
3948558 200928	2039	15.7	73750.00	34.36	0	1	0
3948658 200928	2039	15.8	72625.00	34.30	0	1	0
3948758 200928	2039	15.9	74037.50	34.17	0	1	0
3948858 200928	2039	16.0	74862.50	34.05	0	1	0
3948958 200928	2039	16.1	76037.50	34.05	0	1	0
3949058 200928	2039	16.2	72850.00	34.14	0	1	0
3949168 200928	2039	16.3	75837.50	34.10	0	1	0
3949258 200928	2039	16.4	73725.00	34.21	0	1	0
3949358 200928	2039	16.5	73525.00	34.11	0	1	0
3949458 200928	2039	16.6	77075.00	34.06	0	1	0
3949558 200928	2039	16.7	74725.00	34.06	0	1	0
3949668 200928	2039	16.8	75612.50	34.11	0	1	0
3949758 200928	2039	16.9	73012.50	34.24	0	1	0
3949858 200928	2039	17.0	75350.00	34.20	0	1	0
3949958 200928	2039	17.1	73787.50	34.22	0	1	0
3950057 200928	2039	17.2	75337.50	34.12	0	1	0
3950168 200928	2039	17.3	74275.00	34.23	0	1	0
3950267 200928	2039	17.4	76762.50	34.16	0	1	0
3950367 200928	2039	17.5	75075.00	34.30	0	1	0
3950467 200928	2039	17.6	74737.50	34.37	0	1	0
3950567 200928	2039	17.7	76625.00	34.26	0	1	0
3950667 200928	2039	17.8	74862.50	34.35	0	1	0
3950767 200928	2039	17.9	72900.00	34.31	0	1	0
3950867 200928	2039	18.0	75350.00	34.31	0	1	0
3950967 200928	2039	18.1	75187.50	34.31	0	1	0
3951067 200928	2039	18.2	75512.50	34.37	0	1	0
3951177 200928	2039	18.3	74225.00	34.38	0	1	0
3951277 200928	2039	18.4	74612.50	34.38	0	1	0
3951377 200928	2039	18.5	74950.00	34.28	0	1	0
3951477 200928	2039	18.6	75637.50	34.27	0	1	0
3951577 200928	2039	18.7	73312.50	34.31	0	1	0
3951677 200928	2039	18.8	73425.00	34.16	0	1	0
3951777 200928	2039	18.9	75000.00	34.10	0	1	0
3951877 200928	2039	19.0	73150.00	34.19	0	1	0
3951977 200928	2039	19.1	75100.00	34.10	0	1	0
3952077 200928	2039	19.2	72025.00	34.09	0	1	0
3952187 200928	2039	19.3	74200.00	33.93	0	1	0
3952287 200928	2039	19.4	74412.50	33.93	0	1	0
3952387 200928	2039	19.5	74862.50	33.92	0	1	0
3952486 200928	2039	19.6	74862.50	33.92	0	1	0
3952586 200928	2039	19.7	73875.00	33.89	0	1	0
3952686 200928	2039	19.8	74975.00	33.91	0	1	0
3952786 200928	2039	19.9	75250.00	33.98	0	1	0
3952886 200928	2039	20.0	73712.50	33.99	0	1	0
3952986 200928	2039	20.1	72837.50	34.02	0	1	0
3953086 200928	2039	20.2	75600.00	33.92	0	1	0
3953186 200928	2039	20.3	75262.50	34.08	0	1	0
3953286 200928	2039	20.4	75137.50	34.12	0	1	0
3953386 200928	2039	20.5	74262.50	34.16	0	1	0
3953486 200928	2039	20.6	74862.50	34.13	0	1	0
3953586 200928	2039	20.7	74262.50	34.13	0	1	0
3953686 200928	2039	20.8	76200.00	34.15	0	1	0
3953786 200928	2039	20.9	73612.50	34.20	0	1	0
3953886 200928	2039	21.0	74562.50	34.13	0	1	0
3953986 200928	2039	21.1	73700.00	34.17	0	1	0
3954086 200928	2039	21.2	74975.00	34.21	0	1	0
3954196 200928	2039	21.3	74787.50	34.18	0	1	0
3954296 200928	2039	21.4	74600.00	34.16	0	1	0
3954396 200928	2039	21.5	74487.50	34.13	0	1	0
3954496 200928	2039	21.6	74437.50	34.14	0	1	0
3954596 200928	2039	21.7	74437.50	34.12	0	1	0
3954696 200928	2039	21.8	74612.50	34.13	0	1	0
3954796 200928	2039	21.9	73337.50	34.06	0	1	0
3954896 200928	2039	22.0	74525.00	34.05	0	1	0
3954996 200928	2039	22.1	75350.00	34.05	0	1	0
3955096 200928	2039	22.2	74350.00	34.12	0	1	0
3955196 200928	2039	22.3	73450.00	34.09	0	1	0
3955306 200928	2039	22.4	74550.00	34.03	0	1	0
3955406 200928	2039	22.5	73800.00	34.03	0	1	0
3955506 200928	2039	22.6	75425.00	34.00	0	1	0
3955606 200928	2039	22.7	74000.00	34.04	0	1	0
3955706 200928	2039	22.8	74412.50	34.02	0	1	0
3955806 200928	2039	22.9	74362.50	34.01	0	1	0
3955906 200928	2039	23.0	74350.00	34.06	0	1	0
3956006 200928	2039	23.1	73912.50	34.05	0	1	0
3956106 200928	2039	23.2	74000.00	33.99	0	1	0
3956206 200928	2039	23.3	73675.00	33.97	0	1	0
3956306 200928	2039	23.4	76062.50	33.98	0	1	0
3956406 200928	2039	23.5	73862.50	34.05	0	1	0
3956506 200928	2039	23.6	76125.00	34.05	0	1	0
3956606 200928	2039	23.7	75000.00	34.08	0	1	0
3956716 200928	2039	23.8	75500.00	34.13	0	1	0
3956805 200928	2039	23.9	73987.50	34.18	0	1	0
3956905 200928	2039	24.0	74062.50	34.16	0	1	0
3957005 200928	2039	24.1	75275.00	34.15	0	1	0
3957105 200928	2039	24.2	74487.50	34.21	0	1	0
3957216 200928	2039	24.3	75425.00	34.23	0	1	0
3957316 200928	2039	24.4	77262.50	34.31	0	1	0
3957416 200928	2039	24.5	77587.50	34.36	0	1	0
3957516 200928	2039	24.6	73437.50	34.53	0	1	0
3957615 200928	2039	24.7	74337.50	34.41	0	1	0
3957715 200928	2039	24.8	74600.00	34.38	0	1	0
3957815 200928	2039	24.9	73612.50	34.34	0	1	0
3957915 200928	2039	25.0	76475.00	34.32	0	1	0
3958015 200928	2039	25.1	74837.50	34.43	0	1	0
3958115 200928	2039	25.2	74612.50	34.41	0	1	0
3958215 200928	2039	25.3	74662.50	34.42	0	1	0
3958325 200928	2039	25.4	73800.00	34.38	0	1	0
3958425 200928	2039	25.5	74925.00	34.23	0	1	0
3958525 200928	2039	25.6	72650.00	34.11	0	1	0
3958625 200928	2039	25.7	74887.50	34.07	0	1	0
3958725 200928	2039	25.8	75962.50	34.10	0	1	0
3958825 200928	2039	25.9	74525.00	34.16	0	1	0
3958925 200928	2039	26.0	74100.00	34.20	0	1	0
3959025 200928	2039	26.1	76012.50	34.09	0	1	0
3959125 200928	2039	26.2	73387.50	34.15	0	1	0
3959225 200928	2039	26.3	74762.50	34.09	0	1	0
3959335 200928	2039	26.4	74262.50	34.10	0	1	0
3959425 200928	2039	26.5	75925.00	34.12	0	1	0
3959535 200928	2039	26.6	74600.00	34.16	0	1	0
3959635 200928	2039	26.7	74550.00	34.25	0	1	0
3959735 200928	2039	26.8	74550.00	34.23	0	1	0
3959835 200928	2039	26.9	73912.50	34.17	0	1	0
3959935 200928	2039	27.0	75200.00	34.14	0	1	0
4000035 200928	2039	27.1	74925.00	34.19	0	1	0
4000135 200928	2039	27.2	75025.00	34.14	0	1	0
4000235 200928	2039	27.3	76100.00	34.22	0	1	0
4000335 200928	2039	27.4	75475.00	34.28	0	1	0
4000435 200928	2039	27.5	76300.00	34.33	0	1	0
4000535 200928	2039	27.6	75550.00	34.35	0	1	0
4000635 200928	2039	27.7	74512.50	34.39	0	1	0
4000735 200928	2039	27.8	73950.00	34.39	0	1	0
4000835 200928	2039	27.9	74237.50	34.36	0	1	0
4000935 200928	2039	28.0	74287.50	34.38	0	1	0
4001035 200928	2039	28.1	76837.50	34.34	0	1	0
4001135 200928	2039	28.2	75637.50	34.42	0	1	0
4001235 200928	2039	28.3	75062.50	34.45	0	1	0
4001345 200928	2039	28.4	72987.50	34.40	0	1	0
4001445 200928	2039	28.5	76162.50	34.29	0	1	0
4001545 200928	2039	28.6	74100.00	34.29	0	1	0
4001645 200928	2039	28.7	74550.00	34.22	0	1	0
4001745 200928	2039	28.8	73850.00	34.22	0	1	0
4001844 200928	2039	28.9	75862.50	34.22	0	1	0
4001944 200928	2039	29.0	73600.00	34.29	0	1	0
4002044 200928	2039	29.1	73012.50	34.26	0	1	0
4002144 200928	2039	29.2	73462.50	34.09	0	1	0
4002244 200928	2039	29.3	75387.50	33.99	0	1	0
4002354 200928	2039	29.4	75800.00	34.00	0	1	0
4002454 200928	2039	29.5	73050.00	34.13	0	1	0
4002554 200928	2039	29.6	74762.50	33.99	0	1	0
4002654 200928	2039	29.7	75462.50	34.02	0	1	0
4002754 200928	2039	29.8	74162.50	34.06	0	1	0
4002854 200928	2039	29.9	75475.00	34.08	0	1	0
4002954 200928	2039	30.0	74750.00	34.06	0	1	0
4003054 200928	2039	30.1	75412.50	34.11	0	1	0
4003154 200928	2039	30.2	73350.00	34.22	0	1	0
4003254 200928	2039	30.3	73887.50	34.21	0	1	0
4003354 200928	2039	30.4	74725.00	34.15	0	1	0
4003453 200928	2039	30.5	74087.50	34.10	0	1	0
4003553 200928	2039	30.6	75000.00	34.14	0	1	0
4003654 200928	2039	30.7	73737.50	34.15	0	1	0
4003763 200928	2039	30.8	74950.00	34.08	0	1	0
4003853 200928	2039	30.9	74000.00	34.11	0	1	0
4003953 200928	2039	31.0	75337.50	34.05	0	1	0
4004054 200928	2039	31.1	76400.00	34.07	0	1	0
4004154 200928	2039	31.2	75950.00	34.12	0	1	0
4004264 200928	2039	31.3	74400.00	34.23	0	1	0
4004363 200928	2039	31.4	73150.00	34.26	0	1	0
4004463 200928	2039	31.5	72787.50	34.19	0	1	0
4004563 200928	2039	31.6	74375.00	34.13	0	1	0
4004664 200928	2039	31.7	75200.00	34.10	0	1	0
4004763 200928	2039	31.8	73450.00	34.16	0	1	0
4004863 200928	2039	31.9	73312.50	34.10	0	1	0
4004963 200928	2039	32.0	75662.50	34.07	0	1	0
4005063 200928	2039	32.1	74450.00	34.08	0	1	0
4005163 200928	2039	32.2	75012.50	33.99	0	1	0
4005263 200928	2039	32.3	75700.00	33.95	0	1	0
4005373 200928	2039	32.4	74512.50	34.01	0	1	0
4005473 200928	2039	32.5	76375.00	34.07	0	1	0
4005573 200928	2039	32.6	75787.50	34.23	0	1	0
4005673 200928	2039	32.7	74925.00	34.30	0	1	0
4005773 200928	2039	32.8	74412.50	34.28	0	1	0
4005873 200928	2039	32.9	74525.00	34.33	0	1	0
4005973 200928	2039	33.0	75250.00	34.38	0	1	0
4006073 200928	2039	33.1	74562.50	34.36	0	1	0
4006173 200928	2039	33.2	73562.50	34.37	0	1	0
4006273 200928	2039	33.3	75512.50	34.30	0	1	0
4006383 200928	2039	33.4	73637.50	34.29	0	1	0
4006483 200928	2039	33.5	75462.50	34.25	0	1	0
4006583 200928	2039	33.6	76475.00	34.21	0	1	0
4006683 200928	2039	33.7	77375.00	34.24	0	1	0
4006783 200928	2039	33.8	73137.50	34.35	0	1	0
4006883 200928	2039	33.9	75887.50	34.30	0	1	0
4006983 200928	2039	34.0	75225.00	34.36	0	1	0
4007083 200928	2039	34.1	74437.50	34.36	0	1	0
4007182 200928	2039	34.2	76837.50	34.35	0	1	0
4007282 200928	2039	34.3	74112.50	34.50	0	1	0
4007382 200928	2039	34.4	75062.50	34.44	0	1	0
4007482 200928	2039	34.5	74587.50	34.50	0	1	0
4007582 200928	2039	34.6	74900.00	34.46	0	1	0
4007682 200928	2039	34.7	75312.50	34.39	0	1	0
4007782 200928	2039	34.8	73537.50	34.30	0	1	0
4007882 200928	2039	34.9	74925.00	34.32	0	1	0
4007982 200928	2039	35.0	75662.50	34.27	0	1	0
4008082 200928	2039	35.1	75750.00	34.29	0	1	0
4008182 200928	2039	35.2	74525.00	34.35	0	1	0
4008282 200928	2039	35.3	73650.00	34.25	0	1	0
4008392 200928	2039	35.4	75525.00	34.23	0	1	0
4008492 200928	2039	35.5	74687.50	34.25	0	1	0
4008592 200928	2039	35.6	74750.00	34.25	0	1	0
4008692 200928	2039	35.7	76062.50	34.24	0	1	0
4008792 200928	2039	35.8	74975.00	34.28	0	1	0
4008892 200928	2039	35.9	75137.50	34.34	0	1	0
4008992 200928	2039	36.0	74550.00	34.35	0	1	0
4009092 200928	2039	36.1	74187.50	34.30	0	1	0
4009192 200928	2039	36.2	73612.50	34.23	0	1	0
4009292 200928	2039	36.3	74787.50	34.19	0	1	0
4009402 200928	2039	36.4	76337.50	34.24	0	1	0
4009502 200928	2039	36.5	74125.00	34.28	0	1	0
4009602 200928	2039	36.6	74337.50	34.25	0	1	0
4009702 200928	2039	36.7	73262.50	34.24	0	1	0
4009802 200928	2039	36.8	75725.00	34.11	0	1	0
4009901 200928	2039	36.9	74450.00	34.14	0	1	0
4010002 200928	2039	37.0	76425.00	34.11	0	1	0
4010102 200928	2039	37.1	75687.50	34.20	0	1	0
4010202 200928	2039	37.2	74850.00	34.26	0	1	0
4010302 200928	2039	37.3	75512.50	34.32	0	1	0
4010402 200928	2039	37.4	75287.50	34.35	0	1	0
4010502 200928	2039	37.5	72687.50	34.30	0	1	0
4010602 200928	2039	37.6	76300.00	34.24	0	1	0
4010702 200928	2039	37.7	75162.50	34.33	0	1	0
4010812 200928	2039	37.8	73787.50	34.41	0	1	0
4010902 200928	2039	37.9	74287.50	34.33	0	1	0
4011001 200928	2039	38.0	74500.00	34.32	0	1	0
4011101 200928	2039	38.1	74850.00	34.23	0	1	0
4011201 200928	2039	38.2	75025.00	34.20	0	1	0
4011311 200928	2039	38.3	73737.50	34.20	0	1	0
4011411 200928	2039	38.4	74975.00	34.12	0	1	0
4011511 200928	2039	38.5	74575.00	34.11	0	1	0
4011611 200928	2039	38.6	73650.00	34.19	0	1	0
4011711 200928	2039	38.7	73787.50	34.07	0	1	0
4011811 200928	2039	38.8	74225.00	34.01	0	1	0
4011911 200928	2039	38.9	75312.50	34.03	0	1	0
4012011 200928	2039	39.0	76387.50	34.08	0	1	0
4012111 200928	2039	39.1	75412.50	34.16	0	1	0
4012211 200928	2039	39.2	75650.00	34.19	0	1	0
4012311 200928	2039	39.3	75187.50	34.22	0	1	0
4012421 200928	2039	39.4	76150.00	34.28	0	1	0
4012521 200928	2039	39.5	74037.50	34.34	0	1	0
4012621 200928	2039	39.6	73725.00	34.31	0	1	0
4012721 200928	2039	39.7	74150.00	34.31	0	1	0
4012821 200928	2039	39.8	74175.00	34.33	0	1	0
4012921 200928	2039	39.9	74500.00	34.33	0	1	0
4013021 200928	2039	40.0	74637.50	34.29	0	1	0
4013121 200928	2039	40.1	75650.00	34.21	0	1	0
4013221 200928	2039	40.2	76362.50	34.22	0	1	0
4013321 200928	2039	40.3	74187.50	34.26	0	1	0
4013431 200928	2039	40.4	73462.50	34.21	0	1	0
4013531 200928	2039	40.5	75537.50	34.09	0	1	0
4013631 200928	2039	40.6	76512.50	34.16	0	1	0
4013731 200928	2039	40.7	73287.50	34.28	0	1	0
4013831 200928	2039	40.8	76412.50	34.24	0	1	0
4013931 200928	2039	40.9	74662.50	34.34	0	1	0
4014021 200928	2039	41.0	73637.50	34.35	0	1	0
4014131 200928	2039	41.1	73950.00	34.31	0	1	0
4014221 200928	2039	41.2	75175.00	34.23	0	1	0
4014331 200928	2039	41.3	74775.00	34.18	0	1	0
4014431 200928	2039	41.4	75337.50	34.20	0	1	0
4014531 200928	2039	41.5	76162.50	34.29	0	1	0
4014631 200928	2039	41.6	75312.50	34.32	0	1	0
4014731 200928	2039	41.7	74075.00	34.26	0	1	0
4014831 200928	2039	41.8	74012.50	34.30	0	1	0
4014931 200928	2039	41.9	75537.50	34.19	0	1	0
4015030 200928	2039	42.0	76950.00	34.23	0	1	0
4015130 200928	2039	42.1	74200.00	34.38	0	1	0
4015231 200928	2039	42.2	75475.00	34.39	0	1	0
4015330 200928	2039	42.3	75237.50	34.40	0	1	0
4015440 200928	2039	42.4	73525.00	34.42	0	1	0
4015540 200928	2039	42.5	73175.00	34.34	0	1	0
4015640 200928	2039	42.6	72525.00	34.21	0	1	0
4015740 200928	2039	42.7	73750.00	34.08	0	1	0
4015840 200928	2039	42.8	73712.50	34.07	0	1	0
4015940 200928	2039	42.9	73075.00	34.05	0	1	0
4016040 200928	2039	43.0	74050.00	33.94	0	1	0
4016140 200928	2039	43.1	74812.50	33.81	0	1	0
4016240 200928	2039	43.2	73087.50	33.84	0	1	0
4016340 200928	2039	43.3	74587.50	33.73	0	1	0
4016450 200928	2039	43.4	73887.50	33.70	0	1	0
4016550 200928	2039	43.5	73612.50	33.72	0	1	0
4016650 200928	2039	43.6	74450.00	33.74	0	1	0
4016750 200928	2039	43.7	75837.50	33.83	0	1	0
4016850 200928	2039	43.8	75550.00	33.92	0	1	0
4016950 200928	2039	43.9	75637.50	34.00	0	1	0
4017050 200928	2039	44.0	76325.00	34.12	0	1	0
4017150 200928	2039	44.1	73487.50	34.22	0	1	0
4017250 200928	2039	44.2	73212.50	34.16	0	1	0
4017350 200928	2039	44.3	74200.00	34.17	0	1	0
4017449 200928	2039	44.4	74737.50	34.15	0	1	0
4017550 200928	2039	44.5	74150.00	34.19	0	1	0
4017649 200928	2039	44.6	75787.50	34.21	0	1	0
4017750 200928	2039	44.7	74625.00	34.27	0	1	0
4017859 200928	2039	44.8	71537.50	34.22	0	1	0
4017949 200928	2039	44.9	72975.00	34.04	0	1	0
4018050 200928	2039	45.0	73687.50	33.92	0	1	0
4018150 200928	2039	45.1	74887.50	33.80	0	1	0
4018250 200928	2039	45.2	74437.50	33.86	0	1	0
4018359 200928	2039	45.3	73387.50	33.92	0	1	0
4018459 200928	2039	45.4	73637.50	33.88	0	1	0
4018560 200928	2039	45.5	74075.00	33.83	0	1	0
4018659 200928	2039	45.6	75400.00	33.83	0	1	0
4018759 200928	2039	45.7	74925.00	33.81	0	1	0
4018859 200928	2039	45.8	75500.00	33.82	0	1	0
4018959 200928	2039	45.9	74750.00	34.00	0	1	0
4019059 200928	2039	46.0	74312.50	34.08	0	1	0
4019159 200928	2039	46.1	74100.00	34.11	0	1	0
4019259 200928	2039	46.2	74162.50	34.07	0	1	0
4019359 200928	2039	46.3	73537.50	34.06	0	1	0
4019469 200928	2039	46.4	75612.50	34.07	0	1	0
4019569 200928	2039	46.5	75925.00	34.16	0	1	0
4019669 200928	2039	46.6	74550.00	34.24	0	1	0
4019769 200928	2039	46.7	75012.50	34.20	0	1	0
4019869 200928	2039	46.8	74437.50	34.21	0	1	0
4019969 200928	2039	46.9	74062.50	34.16	0	1	0
4020069 200928	2039	47.0	74675.00	34.13	0	1	0
4020169 200928	2039	47.1	75012.50	34.14	0	1	0
4020269 200928	2039	47.2	73250.00	34.18	0	1	0
4020368 200928	2039	47.3	75312.50	34.14	0	1	0
4020478 200928	2039	47.4	75000.00	34.22	0	1	0
4020569 200928	2039	47.5	73412.50	34.20	0	1	0
4020679 200928	2039	47.6	75800.00	34.08	0	1	0
4020779 200928	2039	47.7	72875.00	34.14	0	1	0
4020879 200928	2039	47.8	76000.00	34.04	0	1	0
4020979 200928	2039	47.9	74662.50	34.11	0	1	0
4021069 200928	2039	48.0	76775.00	34.14	0	1	0
4021179 200928	2039	48.1	76675.00	34.23	0	1	0
4021279 200928	2039	48.2	75250.00	34.31	0	1	0
4021379 200928	2039	48.3	75425.00	34.40	0	1	0
4021479 200928	2039	48.4	74050.00	34.40	0	1	0
4021579 200928	2039	48.5	73875.00	34.36	0	1	0
4021679 200928	2039	48.6	75150.00	34.38	0	1	0
4021779 200928	2039	48.7	75450.00	34.35	0	1	0
4021879 200928	2039	48.8	74487.50	34.47	0	1	0
4021979 200928	2039	48.9	75312.50	34.40	0	1	0
4022079 200928	2039	49.0	73662.50	34.43	0	1	0
4022179 200928	2039	49.1	74987.50	34.29	0	1	0
4022278 200928	2039	49.2	75887.50	34.21	0	1	0
4022378 200928	2039	49.3	74337.50	34.24	0	1	0
4022488 200928	2039	49.4	73512.50	34.19	0	1	0
4022588 200928	2039	49.5	74712.50	34.17	0	1	0
4022688 200928	2039	49.6	73850.00	34.21	0	1	0
4022788 200928	2039	49.7	74362.50	34.15	0	1	0
4022889 200928	2039	49.8	73550.00	34.10	0	1	0
4022988 200928	2039	49.9	74900.00	34.06	0	1	0
4023088 200928	2039	50.0	75937.50	34.04	0	1	0
4023188 200928	2039	50.1	74175.00	34.14	0	1	0
4023288 200928	2039	50.2	74625.00	34.11	0	1	0
4023388 200928	2039	50.3	71950.00	34.05	0	1	0
4023498 200928	2039	50.4	72912.50	33.94	0	1	0
4023598 200928	2039	50.5	74900.00	33.91	0	1	0
4023698 200928	2039	50.6	76000.00	33.92	0	1	0
4023798 200928	2039	50.7	74562.50	34.02	0	1	0
4023898 200928	2039	50.8	73512.50	34.03	0	1	0
4023998 200928	2039	50.9	72275.00	34.03	0	1	0
4024098 200928	2039	51.0	75262.50	33.91	0	1	0
4024198 200928	2039	51.1	77062.50	33.88	0	1	0
4024298 200928	2039	51.2	73875.00	34.01	0	1	0
4024398 200928	2039	51.3	72587.50	33.97	0	1	0
4024498 200928	2039	51.4	74750.00	34.00	0	1	0
4024598 200928	2039	51.5	74662.50	34.09	0	1	0
4024698 200928	2039	51.6	75962.50	34.07	0	1	0
4024798 200928	2039	51.7	72637.50	34.07	0	1	0
4024898 200928	2039	51.8	73337.50	33.99	0	1	0
4024998 200928	2039	51.9	74737.50	33.98	0	1	0
4025098 200928	2039	52.0	74412.50	34.09	0	1	0
4025198 200928	2039	52.1	76087.50	34.05	0	1	0
4025298 200928	2039	52.2	74325.00	34.01	0	1	0
4025398 200928	2039	52.3	75825.00	34.03	0	1	0
4025508 200928	2039	52.4	73125.00	34.17	0	1	0
4025608 200928	2039	52.5	75787.50	34.10	0	1	0
4025708 200928	2039	52.6	73775.00	34.15	0	1	0
4025808 200928	2039	52.7	75100.00	34.05	0	1	0
4025908 200928	2039	52.8	75812.50	34.16	0	1	0
4026008 200928	2039	52.9	75125.00	34.27	0	1	0
4026108 200928	2039	53.0	73900.00	34.29	0	1	0
4026208 200928	2039	53.1	73712.50	34.27	0	1	0
4026308 200928	2039	53.2	73337.50	34.16	0	1	0
4026408 200928	2039	53.3	76412.50	34.12	0	1	0
4026518 200928	2039	53.4	73775.00	34.14	0	1	0
4026618 200928	2039	53.5	73912.50	34.17	0	1	0
4026718 200928	2039	53.6	74575.00	34.09	0	1	0
4026818 200928	2039	53.7	76225.00	34.12	0	1	0
4026918 200928	2039	53.8	74612.50	34.18	0	1	0
4027017 200928	2039	53.9	75787.50	34.12	0	1	0
4027117 200928	2039	54.0	72175.00	34.15	0	1	0
4027217 200928	2039	54.1	73912.50	34.07	0	1	0
4027317 200928	2039	54.2	73462.50	34.08	0	1	0
4027417 200928	2039	54.3	73462.50	34.09	0	1	0
4027517 200928	2039	54.4	74775.00	33.96	0	1	0
4027617 200928	2039	54.5	75587.50	34.00	0	1	0
4027717 200928	2039	54.6	73437.50	34.08	0	1	0
4027817 200928	2039	54.7	74800.00	34.02	0	1	0
4027927 200928	2039	54.8	73037.50	33.96	0	1	0
4028017 200928	2039	54.9	74087.50	33.89	0	1	0
4028117 200928	2039	55.0	72950.00	33.81	0	1	0
4028217 200928	2039	55.1	74175.00	33.85	0	1	0
4028317 200928	2039	55.2	74425.00	33.86	0	1	0
4028427 200928	2039	55.3	73687.50	33.90	0	1	0
4028527 200928	2039	55.4	73662.50	33.91	0	1	0
4028627 200928	2039	55.5	76912.50	33.86	0	1	0
4028727 200928	2039	55.6	74662.50	33.92	0	1	0
4028827 200928	2039	55.7	75100.00	33.98	0	1	0
4028927 200928	2039	55.8	74700.00	33.99	0	1	0
4029027 200928	2039	55.9	74587.50	34.07	0	1	0
4029127 200928	2039	56.0	76512.50	34.09	0	1	0
4029227 200928	2039	56.1	74275.00	34.25	0	1	0
4029327 200928	2039	56.2	76750.00	34.25	0	1	0
4029427 200928	2039	56.3	73800.00	34.36	0	1	0
4029537 200928	2039	56.4	73325.00	34.36	0	1	0
4029637 200928	2039	56.5	75300.00	34.35	0	1	0
4029737 200928	2039	56.6	76100.00	34.28	0	1	0
4029837 200928	2039	56.7	74937.50	34.34	0	1	0
4029937 200928	2039	56.8	74250.00	34.33	0	1	0
4030037 200928	2039	56.9	74887.50	34.31	0	1	0
4030137 200928	2039	57.0	73750.00	34.33	0	1	0
4030237 200928	2039	57.1	75012.50	34.20	0	1	0
4030336 200928	2039	57.2	74212.50	34.24	0	1	0
4030436 200928	2039	57.3	74400.00	34.12	0	1	0
4030546 200928	2039	57.4	74212.50	34.15	0	1	0
4030646 200928	2039	57.5	74450.00	34.19	0	1	0
4030746 200928	2039	57.6	74137.50	34.15	0	1	0
4030846 200928	2039	57.7	75537.50	34.06	0	1	0
4030946 200928	2039	57.8	74037.50	34.09	0	1	0
4031046 200928	2039	57.9	74600.00	34.08	0	1	0
4031146 200928	2039	58.0	74737.50	34.07	0	1	0
4031246 200928	2039	58.1	73862.50	34.11	0	1	0
4031346 200928	2039	58.2	75587.50	34.06	0	1	0
4031446 200928	2039	58.3	75700.00	34.12	0	1	0
4031546 200928	2039	58.4	73925.00	34.18	0	1	0
4031646 200928	2039	58.5	76725.00	34.17	0	1	0
4031746 200928	2039	58.6	75137.50	34.27	0	1	0
4031846 200928	2039	58.7	73237.50	34.31	0	1	0
4031956 200928	2039	58.8	76125.00	34.21	0	1	0
4032046 200928	2039	58.9	75362.50	34.30	0	1	0
4032146 200928	2039	59.0	74750.00	34.34	0	1	0
4032245 200928	2039	59.1	75012.50	34.34	0	1	0
4032346 200928	2039	59.2	74400.00	34.39	0	1	0
4032455 200928	2039	59.3	75525.00	34.34	0	1	0
4032556 200928	2039	59.4	73187.50	34.33	0	1	0
4032655 200928	2039	59.5	74387.50	34.30	0	1	0
4032755 200928	2039	59.6	75787.50	34.19	0	1	0
4032855 200928	2039	59.7	74687.50	34.22	0	1	0
4032955 200928	2039	59.8	76537.50	34.29	0	1	0
4033055 200928	2039	59.9	73187.50	34.30	0	1	0
4033156 200928	2040	0.0	75462.50	34.21	0	1	0
4033256 200928	2040	0.1	74587.50	34.24	0	1	0
4033356 200928	2040	0.2	75475.00	34.22	0	1	0
4033456 200928	2040	0.3	76287.50	34.27	0	1	0
4033566 200928	2040	0.4	75525.00	34.30	0	1	0
4033666 200928	2040	0.5	74875.00	34.41	0	1	0
4033766 200928	2040	0.6	75537.50	34.43	0	1	0
4033866 200928	2040	0.7	73975.00	34.42	0	1	0
4033966 200928	2040	0.8	76137.50	34.39	0	1	0
4034066 200928	2040	0.9	76162.50	34.37	0	1	0
4034166 200928	2040	1.0	75762.50	34.50	0	1	0
4034266 200928	2040	1.1	74600.00	34.51	0	1	0
4034366 200928	2040	1.2	73012.50	34.52	0	1	0
4034465 200928	2040	1.3	75525.00	34.40	0	1	0
4034566 200928	2040	1.4	74087.50	34.37	0	1	0
4034666 200928	2040	1.5	73675.00	34.31	0	1	0
4034765 200928	2040	1.6	74912.50	34.25	0	1	0
4034865 200928	2040	1.7	73775.00	34.22	0	1	0
4034975 200928	2040	1.8	74600.00	34.21	0	1	0
4035065 200928	2040	1.9	75062.50	34.15	0	1	0
4035165 200928	2040	2.0	75525.00	34.10	0	1	0
4035265 200928	2040	2.1	77837.50	34.08	0	1	0
4035365 200928	2040	2.2	75362.50	34.23	0	1	0
4035475 200928	2040	2.3	76787.50	34.34	0	1	0
4035575 200928	2040	2.4	74487.50	34.39	0	1	0
4035675 200928	2040	2.5	72662.50	34.41	0	1	0
4035775 200928	2040	2.6	74600.00	34.37	0	1	0
4035875 200928	2040	2.7	75112.50	34.35	0	1	0
4035975 200928	2040	2.8	76700.00	34.41	0	1	0
4036075 200928	2040	2.9	73425.00	34.51	0	1	0
4036175 200928	2040	3.0	75275.00	34.43	0	1	0
4036275 200928	2040	3.1	74812.50	34.42	0	1	0
4036375 200928	2040	3.2	72937.50	34.29	0	1	0
4036475 200928	2040	3.3	73825.00	34.18	0	1	0
4036585 200928	2040	3.4	75487.50	34.04	0	1	0
4036685 200928	2040	3.5	74337.50	34.09	0	1	0
4036785 200928	2040	3.6	74737.50	34.16	0	1	0
4036885 200928	2040	3.7	75750.00	34.17	0	1	0
4036985 200928	2040	3.8	76287.50	34.20	0	1	0
4037085 200928	2040	3.9	74087.50	34.18	0	1	0
4037185 200928	2040	4.0	75887.50	34.21	0	1	0
4037285 200928	2040	4.1	73100.00	34.24	0	1	0
4037385 200928	2040	4.2	74612.50	34.16	0	1	0
4037485 200928	2040	4.3	74887.50	34.24	0	1	0
4037595 200928	2040	4.4	74837.50	34.28	0	1	0
4037694 200928	2040	4.5	73662.50	34.25	0	1	0
4037794 200928	2040	4.6	76637.50	34.22	0	1	0
4037894 200928	2040	4.7	74600.00	34.31	0	1	0
4037995 200928	2040	4.8	76325.00	34.26	0	1	0
4038095 200928	2040	4.9	74312.50	34.26	0	1	0
4038185 200928	2040	5.0	75362.50	34.27	0	1	0
4038295 200928	2040	5.1	73675.00	34.25	0	1	0
4038395 200928	2040	5.2	74437.50	34.27	0	1	0
4038494 200928	2040	5.3	75825.00	34.26	0	1	0
4038594 200928	2040	5.4	73637.50	34.31	0	1	0
4038694 200928	2040	5.5	77162.50	34.25	0	1	0
4038794 200928	2040	5.6	73025.00	34.41	0	1	0
4038894 200928	2040	5.7	74612.50	34.25	0	1	0
4038994 200928	2040	5.8	72425.00	34.25	0	1	0
4039095 200928	2040	5.9	74537.50	34.07	0	1	0
4039195 200928	2040	6.0	73737.50	34.08	0	1	0
4039295 200928	2040	6.1	73762.50	34.01	0	1	0
4039395 200928	2040	6.2	73550.00	34.01	0	1	0
4039494 200928	2040	6.3	75337.50	33.97	0	1	0
4039605 200928	2040	6.4	76350.00	33.95	0	1	0
4039705 200928	2040	6.5	73275.00	34.07	0	1	0
4039805 200928	2040	6.6	74037.50	33.90	0	1	0
4039904 200928	2040	6.7	72950.00	33.94	0	1	0
4040004 200928	2040	6.8	74487.50	33.87	0	1	0
4040104 200928	2040	6.9	73075.00	33.96	0	1	0
4040204 200928	2040	7.0	74437.50	33.90	0	1	0
4040304 200928	2040	7.1	74825.00	33.93	0	1	0
4040404 200928	2040	7.2	71750.00	33.97	0	1	0
4040504 200928	2040	7.3	73187.50	33.89	0	1	0
4040614 200928	2040	7.4	74412.50	33.80	0	1	0
4040714 200928	2040	7.5	73375.00	33.71	0	1	0
4040814 200928	2040	7.6	73125.00	33.71	0	1	0
4040914 200928	2040	7.7	73375.00	33.67	0	1	0
4041014 200928	2040	7.8	75487.50	33.69	0	1	0
4041114 200928	2040	7.9	74437.50	33.74	0	1	0
4041214 200928	2040	8.0	74787.50	33.80	0	1	0
4041314 200928	2040	8.1	76275.00	33.81	0	1	0
4041414 200928	2040	8.2	73837.50	33.88	0	1	0
4041514 200928	2040	8.3	75075.00	33.97	0	1	0
4041614 200928	2040	8.4	74325.00	34.06	0	1	0
4041714 200928	2040	8.5	74625.00	34.05	0	1	0
4041814 200928	2040	8.6	72137.50	34.11	0	1	0
4041914 200928	2040	8.7	73887.50	34.07	0	1	0
4042023 200928	2040	8.8	73912.50	34.09	0	1	0
4042113 200928	2040	8.9	76512.50	34.02	0	1	0
4042213 200928	2040	9.0	76475.00	34.11	0	1	0
4042313 200928	2040	9.1	73775.00	34.19	0	1	0
4042413 200928	2040	9.2	74762.50	34.08	0	1	0
4042523 200928	2040	9.3	74312.50	34.12	0	1	0
4042623 200928	2040	9.4	76050.00	34.08	0	1	0
4042723 200928	2040	9.5	73175.00	34.16	0	1	0
4042823 200928	2040	9.6	74112.50	34.10	0	1	0
4042923 200928	2040	9.7	74625.00	34.18	0	1	0
4043023 200928	2040	9.8	75387.50	34.22	0	1	0
4043123 200928	2040	9.9	75287.50	34.28	0	1	0
4043222 200928	2040	10.0	74362.50	34.23	0	1	0
4043322 200928	2040	10.1	74962.50	34.13	0	1	0
4043422 200928	2040	10.2	75600.00	34.19	0	1	0
4043522 200928	2040	10.3	75337.50	34.22	0	1	0
4043632 200928	2040	10.4	75662.50	34.27	0	1	0
4043732 200928	2040	10.5	75350.00	34.25	0	1	0
4043832 200928	2040	10.6	76687.50	34.35	0	1	0
4043932 200928	2040	10.7	73400.00	34.47	0	1	0
4044032 200928	2040	10.8	72825.00	34.41	0	1	0
4044132 200928	2040	10.9	74425.00	34.30	0	1	0
4044232 200928	2040	11.0	73975.00	34.26	0	1	0
4044332 200928	2040	11.1	74550.00	34.24	0	1	0
4044432 200928	2040	11.2	72150.00	34.22	0	1	0
4044532 200928	2040	11.3	75350.00	34.07	0	1	0
4044642 200928	2040	11.4	73237.50	34.07	0	1	0
4044742 200928	2040	11.5	73437.50	33.96	0	1	0
4044842 200928	2040	11.6	73300.00	33.87	0	1	0
4044942 200928	2040	11.7	74175.00	33.72	0	1	0
4045042 200928	2040	11.8	72887.50	33.75	0	1	0
4045142 200928	2040	11.9	76012.50	33.76	0	1	0
4045242 200928	2040	12.0	73150.00	33.83	0	1	0
4045342 200928	2040	12.1	75175.00	33.79	0	1	0
4045442 200928	2040	12.2	73500.00	33.82	0	1	0
4045542 200928	2040	12.3	74450.00	33.88	0	1	0
4045652 200928	2040	12.4	73937.50	33.84	0	1	0
4045742 200928	2040	12.5	72937.50	33.87	0	1	0
4045842 200928	2040	12.6	74712.50	33.85	0	1	0
4045942 200928	2040	12.7	75337.50	33.91	0	1	0
4046042 200928	2040	12.8	75225.00	33.96	0	1	0
4046142 200928	2040	12.9	75875.00	34.07	0	1	0
4046242 200928	2040	13.0	74137.50	34.06	0	1	0
4046342 200928	2040	13.1	73237.50	34.11	0	1	0
4046441 200928	2040	13.2	75125.00	34.02	0	1	0
4046551 200928	2040	13.3	75000.00	34.09	0	1	0
4046641 200928	2040	13.4	74687.50	34.12	0	1	0
4046751 200928	2040	13.5	74337.50	34.15	0	1	0
4046851 200928	2040	13.6	73462.50	34.22	0	1	0
4046951 200928	2040	13.7	73600.00	34.16	0	1	0
4047051 200928	2040	13.8	74612.50	34.08	0	1	0
4047151 200928	2040	13.9	74125.00	34.05	0	1	0
4047251 200928	2040	14.0	75825.00	33.97	0	1	0
4047351 200928	2040	14.1	74587.50	34.05	0	1	0
4047451 200928	2040	14.2	75037.50	34.11	0	1	0
4047551 200928	2040	14.3	75587.50	34.11	0	1	0
4047651 200928	2040	14.4	73462.50	34.13	0	1	0
4047761 200928	2040	14.5	75075.00	34.08	0	1	0
4047861 200928	2040	14.6	74500.00	34.11	0	1	0
4047961 200928	2040	14.7	74025.00	34.16	0	1	0
4048061 200928	2040	14.8	76100.00	34.18	0	1	0
4048161 200928	2040	14.9	76062.50	34.24	0	1	0
4048261 200928	2040	15.0	73300.00	34.33	0	1	0
4048361 200928	2040	15.1	72987.50	34.22	0	1	0
4048461 200928	2040	15.2	75512.50	34.15	0	1	0
4048561 200928	2040	15.3	73962.50	34.17	0	1	0
4048661 200928	2040	15.4	75162.50	34.09	0	1	0
4048761 200928	2040	15.5	75287.50	34.17	0	1	0
4048871 200928	2040	15.6	74587.50	34.18	0	1	0
4048961 200928	2040	15.7	73787.50	34.18	0	1	0
4049071 200928	2040	15.8	73900.00	34.17	0	1	0
4049171 200928	2040	15.9	75587.50	34.07	0	1	0
4049261 200928	2040	16.0	75587.50	34.05	0	1	0
4049371 200928	2040	16.1	74950.00	34.16	0	1	0
4049460 200928	2040	16.2	74987.50	34.24	0	1	0
4049571 200928	2040	16.3	74250.00	34.22	0	1	0
4049670 200928	2040	16.4	73412.50	34.23	0	1	0
4049770 200928	2040	16.5	73875.00	34.16	0	1	0
4049870 200928	2040	16.6	73925.00	34.09	0	1	0
4049970 200928	2040	16.7	74600.00	34.06	0	1	0
4050070 200928	2040	16.8	74887.50	34.10	0	1	0
4050170 200928	2040	16.9	72575.00	34.14	0	1	0
4050270 200928	2040	17.0	75550.00	34.01	0	1	0
4050370 200928	2040	17.1	74800.00	34.01	0	1	0
4050470 200928	2040	17.2	73012.50	34.00	0	1	0
4050570 200928	2040	17.3	75712.50	33.91	0	1	0
4050670 200928	2040	17.4	74587.50	33.98	0	1	0
4050780 200928	2040	17.5	74150.00	34.03	0	1	0
4050880 200928	2040	17.6	73662.50	34.04	0	1	0
4050980 200928	2040	17.7	75725.00	34.03	0	1	0
4051080 200928	2040	17.8	74925.00	34.08	0	1	0
4051180 200928	2040	17.9	74175.00	34.08	0	1	0
4051280 200928	2040	18.0	75962.50	34.15	0	1	0
4051380 200928	2040	18.1	73575.00	34.17	0	1	0
4051480 200928	2040	18.2	73837.50	34.12	0	1	0
4051580 200928	2040	18.3	75362.50	34.15	0	1	0
4051680 200928	2040	18.4	73325.00	34.14	0	1	0
4051790 200928	2040	18.5	74675.00	34.08	0	1	0
4051890 200928	2040	18.6	76350.00	34.11	0	1	0
4051990 200928	2040	18.7	73887.50	34.23	0	1	0
4052090 200928	2040	18.8	74825.00	34.14	0	1	0
4052190 200928	2040	18.9	73975.00	34.14	0	1	0
4052290 200928	2040	19.0	76412.50	34.13	0	1	0
4052390 200928	2040	19.1	74975.00	34.15	0	1	0
4052489 200928	2040	19.2	76012.50	34.21	0	1	0
4052589 200928	2040	19.3	71225.00	34.31	0	1	0
4052689 200928	2040	19.4	74300.00	34.12	0	1	0
4052789 200928	2040	19.5	76812.50	34.17	0	1	0
4052889 200928	2040	19.6	74562.50	34.26	0	1	0
4052989 200928	2040	19.7	74637.50	34.18	0	1	0
4053089 200928	2040	19.8	74000.00	34.22	0	1	0
4053189 200928	2040	19.9	74262.50	34.18	0	1	0
4053289 200928	2040	20.0	73425.00	34.19	0	1	0
4053389 200928	2040	20.1	74500.00	34.06	0	1	0
4053489 200928	2040	20.2	75175.00	34.04	0	1	0
4053599 200928	2040	20.3	74450.00	34.00	0	1	0
4053689 200928	2040	20.4	76000.00	34.15	0	1	0
4053799 200928	2040	20.5	74937.50	34.22	0	1	0
4053899 200928	2040	20.6	75375.00	34.14	0	1	0
4053999 200928	2040	20.7	74725.00	34.17	0	1	0
4054099 200928	2040	20.8	74200.00	34.18	0	1	0
4054199 200928	2040	20.9	74375.00	34.19	0	1	0
4054299 200928	2040	21.0	75137.50	34.19	0	1	0
4054399 200928	2040	21.1	74550.00	34.27	0	1	0
4054499 200928	2040	21.2	74762.50	34.27	0	1	0
4054598 200928	2040	21.3	72400.00	34.25	0	1	0
4054698 200928	2040	21.4	75500.00	34.16	0	1	0
4054808 200928	2040	21.5	73162.50	34.14	0	1	0
4054908 200928	2040	21.6	74450.00	34.06	0	1	0
4055008 200928	2040	21.7	73887.50	34.02	0	1	0
4055108 200928	2040	21.8	74787.50	33.98	0	1	0
4055208 200928	2040	21.9	76600.00	34.01	0	1	0
4055308 200928	2040	22.0	76200.00	34.11	0	1	0
4055408 200928	2040	22.1	74450.00	34.15	0	1	0
4055508 200928	2040	22.2	74737.50	34.15	0	1	0
4055609 200928	2040	22.3	74725.00	34.15	0	1	0
4055708 200928	2040	22.4	74987.50	34.25	0	1	0
4055808 200928	2040	22.5	75512.50	34.23	0	1	0
4055909 200928	2040	22.6	76837.50	34.34	0	1	0
4056009 200928	2040	22.7	72300.00	34.44	0	1	0
4056119 200928	2040	22.8	75337.50	34.37	0	1	0
4056219 200928	2040	22.9	76850.00	34.40	0	1	0
4056308 200928	2040	23.0	74575.00	34.41	0	1	0
4056418 200928	2040	23.1	75100.00	34.33	0	1	0
4056508 200928	2040	23.2	74837.50	34.36	0	1	0
4056618 200928	2040	23.3	73287.50	34.37	0	1	0
4056718 200928	2040	23.4	74475.00	34.30	0	1	0
4056818 200928	2040	23.5	74337.50	34.28	0	1	0
4056918 200928	2040	23.6	74237.50	34.23	0	1	0
4057018 200928	2040	23.7	74012.50	34.11	0	1	0
4057118 200928	2040	23.8	73975.00	34.19	0	1	0
4057218 200928	2040	23.9	72300.00	34.13	0	1	0
4057318 200928	2040	24.0	73662.50	33.92	0	1	0
4057418 200928	2040	24.1	76662.50	33.88	0	1	0
4057519 200928	2040	24.2	74350.00	33.95	0	1	0
4057619 200928	2040	24.3	75312.50	33.93	0	1	0
4057719 200928	2040	24.4	73612.50	34.02	0	1	0
4057829 200928	2040	24.5	75562.50	33.98	0	1	0
4057929 200928	2040	24.6	72612.50	34.04	0	1	0
4058029 200928	2040	24.7	74212.50	33.96	0	1	0
4058128 200928	2040	24.8	75025.00	33.97	0	1	0
4058228 200928	2040	24.9	73600.00	34.02	0	1	0
4058328 200928	2040	25.0	73675.00	34.08	0	1	0
4058428 200928	2040	25.1	75037.50	34.08	0	1	0
4058528 200928	2040	25.2	73950.00	34.01	0	1	0
4058628 200928	2040	25.3	74900.00	33.99	0	1	0
4058728 200928	2040	25.4	74712.50	33.97	0	1	0
4058839 200928	2040	25.5	74862.50	34.02	0	1	0
4058938 200928	2040	25.6	76187.50	33.99	0	1	0
4059039 200928	2040	25.7	73375.00	34.15	0	1	0
4059138 200928	2040	25.8	74987.50	34.11	0	1	0
4059238 200928	2040	25.9	73825.00	34.11	0	1	0
4059338 200928	2040	26.0	74300.00	34.12	0	1	0
4059438 200928	2040	26.1	72750.00	34.15	0	1	0
4059538 200928	2040	26.2	76150.00	34.04	0	1	0
4059638 200928	2040	26.3	75225.00	34.14	0	1	0
4059738 200928	2040	26.4	74975.00	34.16	0	1	0
4059838 200928	2040	26.5	74500.00	34.17	0	1	0
4059938 200928	2040	26.6	75287.50	34.15	0	1	0
4100038 200928	2040	26.7	75000.00	34.11	0	1	0
4100138 200928	2040	26.8	76075.00	34.19	0	1	0
4100238 200928	2040	26.9	74825.00	34.23	0	1	0
4100338 200928	2040	27.0	74650.00	34.28	0	1	0
4100438 200928	2040	27.1	74475.00	34.29	0	1	0
4100538 200928	2040	27.2	74487.50	34.37	0	1	0
4100638 200928	2040	27.3	74712.50	34.30	0	1	0
4100738 200928	2040	27.4	75875.00	34.27	0	1	0
4100848 200928	2040	27.5	75800.00	34.31	0	1	0
4100948 200928	2040	27.6	74812.50	34.37	0	1	0
4101048 200928	2040	27.7	75025.00	34.35	0	1	0
4101148 200928	2040	27.8	74475.00	34.35	0	1	0
4101248 200928	2040	27.9	75387.50	34.28	0	1	0
4101348 200928	2040	28.0	74862.50	34.31	0	1	0
4101448 200928	2040	28.1	73875.00	34.32	0	1	0
4101548 200928	2040	28.2	73850.00	34.29	0	1	0
4101648 200928	2040	28.3	74387.50	34.26	0	1	0
4101748 200928	2040	28.4	73025.00	34.25	0	1	0
4101858 200928	2040	28.5	75537.50	34.12	0	1	0
4101958 200928	2040	28.6	74137.50	34.11	0	1	0
4102057 200928	2040	28.7	74225.00	34.08	0	1	0
4102157 200928	2040	28.8	75887.50	34.04	0	1	0
4102257 200928	2040	28.9	74212.50	34.10	0	1	0
4102357 200928	2040	29.0	74412.50	34.05	0	1	0
4102457 200928	2040	29.1	73137.50	34.03	0	1	0
4102557 200928	2040	29.2	76362.50	34.00	0	1	0
4102658 200928	2040	29.3	74600.00	34.11	0	1	0
4102757 200928	2040	29.4	73525.00	34.12	0	1	0
4102857 200928	2040	29.5	73512.50	34.14	0	1	0
4102957 200928	2040	29.6	75300.00	34.05	0	1	0
4103057 200928	2040	29.7	75812.50	34.10	0	1	0
4103167 200928	2040	29.8	73275.00	34.17	0	1	0
4103257 200928	2040	29.9	75762.50	34.06	0	1	0
4103357 200928	2040	30.0	75700.00	34.13	0	1	0
4103457 200928	2040	30.1	74900.00	34.18	0	1	0
4103557 200928	2040	30.2	73225.00	34.26	0	1	0
4103667 200928	2040	30.3	74525.00	34.12	0	1	0
4103757 200928	2040	30.4	74237.50	34.12	0	1	0
4103867 200928	2040	30.5	74737.50	34.15	0	1	0
4103967 200928	2040	30.6	74512.50	34.21	0	1	0
4104067 200928	2040	30.7	75325.00	34.17	0	1	0
4104167 200928	2040	30.8	74712.50	34.15	0	1	0
4104267 200928	2040	30.9	75662.50	34.21	0	1	0
4104367 200928	2040	31.0	73337.50	34.21	0	1	0
4104467 200928	2040	31.1	74862.50	34.10	0	1	0
4104567 200928	2040	31.2	75550.00	34.10	0	1	0
4104667 200928	2040	31.3	77000.00	34.21	0	1	0
4104767 200928	2040	31.4	77562.50	34.32	0	1	0
4104877 200928	2040	31.5	72650.00	34.47	0	1	0
4104977 200928	2040	31.6	73487.50	34.37	0	1	0
4105076 200928	2040	31.7	75212.50	34.33	0	1	0
4105176 200928	2040	31.8	74250.00	34.32	0	1	0
4105276 200928	2040	31.9	76237.50	34.30	0	1	0
4105376 200928	2040	32.0	75350.00	34.33	0	1	0
4105476 200928	2040	32.1	74837.50	34.42	0	1	0
4105576 200928	2040	32.2	76350.00	34.42	0	1	0
4105676 200928	2040	32.3	74225.00	34.45	0	1	0
4105776 200928	2040	32.4	75950.00	34.33	0	1	0
4105886 200928	2040	32.5	74625.00	34.25	0	1	0
4105986 200928	2040	32.6	73675.00	34.34	0	1	0
4106086 200928	2040	32.7	75525.00	34.35	0	1	0
4106186 200928	2040	32.8	74962.50	34.37	0	1	0
4106286 200928	2040	32.9	75337.50	34.40	0	1	0
4106386 200928	2040	33.0	73662.50	34.36	0	1	0
4106486 200928	2040	33.1	75750.00	34.28	0	1	0
4106586 200928	2040	33.2	74312.50	34.32	0	1	0
4106686 200928	2040	33.3	75887.50	34.23	0	1	0
4106786 200928	2040	33.4	73112.50	34.31	0	1	0
4106886 200928	2040	33.5	74712.50	34.18	0	1	0
4106986 200928	2040	33.6	74987.50	34.18	0	1	0
4107086 200928	2040	33.7	73350.00	34.24	0	1	0
4107186 200928	2040	33.8	73887.50	34.14	0	1	0
4107286 200928	2040	33.9	74150.00	34.10	0	1	0
4107386 200928	2040	34.0	74000.00	34.04	0	1	0
4107486 200928	2040	34.1	74525.00	34.06	0	1	0
4107586 200928	2040	34.2	73975.00	34.00	0	1	0
4107685 200928	2040	34.3	74612.50	33.99	0	1	0
4107785 200928	2040	34.4	75975.00	33.93	0	1	0
4107895 200928	2040	34.5	74062.50	34.06	0	1	0
4107995 200928	2040	34.6	75912.50	34.03	0	1	0
4108095 200928	2040	34.7	75312.50	34.07	0	1	0
4108195 200928	2040	34.8	75550.00	34.16	0	1	0
4108295 200928	2040	34.9	73737.50	34.23	0	1	0
4108395 200928	2040	35.0	75362.50	34.21	0	1	0
4108495 200928	2040	35.1	76712.50	34.28	0	1	0
4108595 200928	2040	35.2	73562.50	34.37	0	1	0
4108695 200928	2040	35.3	72575.00	34.36	0	1	0
4108795 200928	2040	35.4	73600.00	34.26	0	1	0
4108905 200928	2040	35.5	74650.00	34.16	0	1	0
4109005 200928	2040	35.6	74287.50	34.18	0	1	0
4109105 200928	2040	35.7	74700.00	34.11	0	1	0
4109205 200928	2040	35.8	74250.00	34.08	0	1	0
4109305 200928	2040	35.9	75350.00	34.02	0	1	0
4109405 200928	2040	36.0	76687.50	34.10	0	1	0
4109505 200928	2040	36.1	74825.00	34.16	0	1	0
4109605 200928	2040	36.2	73800.00	34.07	0	1	0
4109705 200928	2040	36.3	73100.00	34.08	0	1	0
4109805 200928	2040	36.4	75325.00	34.11	0	1	0
4109905 200928	2040	36.5	73837.50	34.18	0	1	0
4110005 200928	2040	36.6	73575.00	34.15	0	1	0
4110105 200928	2040	36.7	75037.50	34.12	0	1	0
4110215 200928	2040	36.8	73875.00	34.13	0	1	0
4110305 200928	2040	36.9	73512.50	34.11	0	1	0
4110404 200928	2040	37.0	74537.50	34.03	0	1	0
4110504 200928	2040	37.1	75837.50	33.93	0	1	0
4110614 200928	2040	37.2	75412.50	33.98	0	1	0
4110714 200928	2040	37.3	75150.00	34.05	0	1	0
4110814 200928	2040	37.4	75012.50	34.14	0	1	0
4110914 200928	2040	37.5	74700.00	34.13	0	1	0
4111014 200928	2040	37.6	75037.50	34.17	0	1	0
4111114 200928	2040	37.7	75325.00	34.24	0	1	0
4111214 200928	2040	37.8	73987.50	34.25	0	1	0
4111314 200928	2040	37.9	71225.00	34.25	0	1	0
4111414 200928	2040	38.0	73975.00	34.15	0	1	0
4111514 200928	2040	38.1	75125.00	34.12	0	1	0
4111614 200928	2040	38.2	74250.00	34.09	0	1	0
4111714 200928	2040	38.3	74650.00	34.04	0	1	0
4111814 200928	2040	38.4	74875.00	34.02	0	1	0
4111924 200928	2040	38.5	74362.50	34.01	0	1	0
4112024 200928	2040	38.6	74750.00	34.00	0	1	0
4112124 200928	2040	38.7	74325.00	33.98	0	1	0
4112224 200928	2040	38.8	75437.50	33.94	0	1	0
4112324 200928	2040	38.9	76775.00	34.00	0	1	0
4112423 200928	2040	39.0	77250.00	34.25	0	1	0
4112523 200928	2040	39.1	75400.00	34.40	0	1	0
4112623 200928	2040	39.2	73687.50	34.41	0	1	0
4112723 200928	2040	39.3	75075.00	34.39	0	1	0
4112823 200928	2040	39.4	74950.00	34.41	0	1	0
4112933 200928	2040	39.5	75225.00	34.41	0	1	0
4113033 200928	2040	39.6	73550.00	34.45	0	1	0
4113133 200928	2040	39.7	74962.50	34.40	0	1	0
4113233 200928	2040	39.8	74037.50	34.42	0	1	0
4113333 200928	2040	39.9	73787.50	34.36	0	1	0
4113433 200928	2040	40.0	71950.00	34.23	0	1	0
4113533 200928	2040	40.1	74762.50	33.99	0	1	0
4113633 200928	2040	40.2	74350.00	33.96	0	1	0
4113733 200928	2040	40.3	73087.50	33.99	0	1	0
4113833 200928	2040	40.4	75075.00	33.90	0	1	0
4113933 200928	2040	40.5	74812.50	33.91	0	1	0
4114033 200928	2040	40.6	73712.50	33.89	0	1	0
4114133 200928	2040	40.7	75487.50	33.89	0	1	0
4114243 200928	2040	40.8	73375.00	33.92	0	1	0
4114333 200928	2040	40.9	75287.50	33.89	0	1	0
4114433 200928	2040	41.0	74062.50	33.96	0	1	0
4114533 200928	2040	41.1	74562.50	34.05	0	1	0
4114633 200928	2040	41.2	75887.50	34.04	0	1	0
4114743 200928	2040	41.3	75137.50	34.11	0	1	0
4114833 200928	2040	41.4	74862.50	34.20	0	1	0
4114943 200928	2040	41.5	74712.50	34.19	0	1	0
4115043 200928	2040	41.6	76062.50	34.19	0	1	0
4115143 200928	2040	41.7	76212.50	34.29	0	1	0
4115243 200928	2040	41.8	75750.00	34.33	0	1	0
4115343 200928	2040	41.9	74062.50	34.43	0	1	0
4115443 200928	2040	42.0	75900.00	34.38	0	1	0
4115543 200928	2040	42.1	72825.00	34.46	0	1	0
4115643 200928	2040	42.2	75225.00	34.38	0	1	0
4115743 200928	2040	42.3	76012.50	34.35	0	1	0
4115843 200928	2040	42.4	74037.50	34.39	0	1	0
4115953 200928	2040	42.5	75112.50	34.36	0	1	0
4116053 200928	2040	42.6	75350.00	34.37	0	1	0
4116153 200928	2040	42.7	74287.50	34.34	0	1	0
4116252 200928	2040	42.8	74012.50	34.26	0	1	0
4116352 200928	2040	42.9	72975.00	34.18	0	1	0
4116452 200928	2040	43.0	74250.00	34.13	0	1	0
4116552 200928	2040	43.1	76325.00	34.05	0	1	0
4116652 200928	2040	43.2	75612.50	34.21	0	1	0
4116752 200928	2040	43.3	72075.00	34.23	0	1	0
4116852 200928	2040	43.4	75062.50	34.05	0	1	0
4116952 200928	2040	43.5	75212.50	34.10	0	1	0
4117062 200928	2040	43.6	75687.50	34.10	0	1	0
4117162 200928	2040	43.7	73012.50	34.12	0	1	0
4117262 200928	2040	43.8	74812.50	34.06	0	1	0
4117362 200928	2040	43.9	74987.50	34.10	0	1	0
4117452 200928	2040	44.0	74325.00	34.19	0	1	0
4117562 200928	2040	44.1	75487.50	34.19	0	1	0
4117662 200928	2040	44.2	74750.00	34.15	0	1	0
4117762 200928	2040	44.3	74987.50	34.11	0	1	0
4117862 200928	2040	44.4	74562.50	34.24	0	1	0
4117962 200928	2040	44.5	76100.00	34.22	0	1	0
4118062 200928	2040	44.6	73725.00	34.26	0	1	0
4118162 200928	2040	44.7	76162.50	34.17	0	1	0
4118262 200928	2040	44.8	75612.50	34.32	0	1	0
4118362 200928	2040	44.9	72900.00	34.35	0	1	0
4118462 200928	2040	45.0	73762.50	34.26	0	1	0
4118562 200928	2040	45.1	74612.50	34.23	0	1	0
4118662 200928	2040	45.2	75875.00	34.19	0	1	0
4118762 200928	2040	45.3	75050.00	34.24	0	1	0
4118862 200928	2040	45.4	76137.50	34.25	0	1	0
4118972 200928	2040	45.5	75062.50	34.32	0	1	0
4119072 200928	2040	45.6	74537.50	34.27	0	1	0
4119172 200928	2040	45.7	73512.50	34.31	0	1	0
4119272 200928	2040	45.8	75925.00	34.19	0	1	0
4119372 200928	2040	45.9	74987.50	34.20	0	1	0
4119472 200928	2040	46.0	72775.00	34.30	0	1	0
4119572 200928	2040	46.1	73950.00	34.25	0	1	0
4119672 200928	2040	46.2	74637.50	34.22	0	1	0
4119772 200928	2040	46.3	75550.00	34.17	0	1	0
4119872 200928	2040	46.4	74087.50	34.19	0	1	0
4119982 200928	2040	46.5	74212.50	34.10	0	1	0
4120082 200928	2040	46.6	75187.50	34.06	0	1	0
4120182 200928	2040	46.7	75712.50	34.09	0	1	0
4120282 200928	2040	46.8	75087.50	34.19	0	1	0
4120382 200928	2040	46.9	74837.50	34.15	0	1	0
4120481 200928	2040	47.0	73287.50	34.14	0	1	0
4120581 200928	2040	47.1	74612.50	34.16	0	1	0
4120681 200928	2040	47.2	75575.00	34.19	0	1	0
4120781 200928	2040	47.3	74912.50	34.24	0	1	0
4120881 200928	2040	47.4	73837.50	34.21	0	1	0
4120981 200928	2040	47.5	75312.50	34.20	0	1	0
4121081 200928	2040	47.6	75587.50	34.25	0	1	0
4121181 200928	2040	47.7	74937.50	34.26	0	1	0
4121281 200928	2040	47.8	76087.50	34.23	0	1	0
4121381 200928	2040	47.9	72975.00	34.27	0	1	0
4121481 200928	2040	48.0	74900.00	34.19	0	1	0
4121581 200928	2040	48.1	74375.00	34.26	0	1	0
4121681 200928	2040	48.2	74175.00	34.25	0	1	0
4121781 200928	2040	48.3	74262.50	34.19	0	1	0
4121881 200928	2040	48.4	74387.50	34.16	0	1	0
4121991 200928	2040	48.5	75062.50	34.19	0	1	0
4122091 200928	2040	48.6	72525.00	34.17	0	1	0
4122191 200928	2040	48.7	74025.00	34.04	0	1	0
4122291 200928	2040	48.8	74150.00	33.99	0	1	0
4122391 200928	2040	48.9	73062.50	33.91	0	1	0
4122491 200928	2040	49.0	73375.00	33.91	0	1	0
4122591 200928	2040	49.1	73587.50	33.84	0	1	0
4122691 200928	2040	49.2	74225.00	33.81	0	1	0
4122791 200928	2040	49.3	75075.00	33.81	0	1	0
4122891 200928	2040	49.4	74025.00	33.85	0	1	0
4123001 200928	2040	49.5	74375.00	33.83	0	1	0
4123101 200928	2040	49.6	74375.00	33.80	0	1	0
4123201 200928	2040	49.7	76212.50	33.88	0	1	0
4123301 200928	2040	49.8	74387.50	33.98	0	1	0
4123401 200928	2040	49.9	74237.50	33.99	0	1	0
4123501 200928	2040	50.0	75250.00	34.04	0	1	0
4123601 200928	2040	50.1	75400.00	34.13	0	1	0
4123701 200928	2040	50.2	72912.50	34.21	0	1	0
4123801 200928	2040	50.3	76137.50	34.15	0	1	0
4123901 200928	2040	50.4	72962.50	34.20	0	1	0
4124001 200928	2040	50.5	74637.50	34.15	0	1	0
4124100 200928	2040	50.6	74637.50	34.16	0	1	0
4124201 200928	2040	50.7	75737.50	34.17	0	1	0
4124310 200928	2040	50.8	74612.50	34.15	0	1	0
4124401 200928	2040	50.9	73512.50	34.16	0	1	0
4124501 200928	2040	51.0	74125.00	34.13	0	1	0
4124601 200928	2040	51.1	76125.00	34.08	0	1	0
4124701 200928	2040	51.2	74962.50	34.11	0	1	0
4124810 200928	2040	51.3	74025.00	34.21	0	1	0
4124900 200928	2040	51.4	74887.50	34.11	0	1	0
4125011 200928	2040	51.5	74962.50	34.20	0	1	0
4125111 200928	2040	51.6	74337.50	34.21	0	1	0
4125210 200928	2040	51.7	78150.00	34.20	0	1	0
4125310 200928	2040	51.8	73850.00	34.31	0	1	0
4125410 200928	2040	51.9	75362.50	34.27	0	1	0
4125510 200928	2040	52.0	73325.00	34.36	0	1	0
4125610 200928	2040	52.1	75100.00	34.32	0	1	0
4125710 200928	2040	52.2	73987.50	34.27	0	1	0
4125810 200928	2040	52.3	74912.50	34.23	0	1	0
4125910 200928	2040	52.4	73350.00	34.27	0	1	0
4126020 200928	2040	52.5	77112.50	34.20	0	1	0
4126120 200928	2040	52.6	77112.50	34.30	0	1	0
4126220 200928	2040	52.7	74612.50	34.42	0	1	0
4126320 200928	2040	52.8	74712.50	34.26	0	1	0
4126420 200928	2040	52.9	74900.00	34.30	0	1	0
4126520 200928	2040	53.0	76112.50	34.28	0	1	0
4126620 200928	2040	53.1	73825.00	34.41	0	1	0
4126720 200928	2040	53.2	77250.00	34.35	0	1	0
4126820 200928	2040	53.3	74500.00	34.50	0	1	0
4126920 200928	2040	53.4	75887.50	34.48	0	1	0
4127030 200928	2040	53.5	74512.50	34.59	0	1	0
4127130 200928	2040	53.6	74512.50	34.47	0	1	0
4127230 200928	2040	53.7	75350.00	34.36	0	1	0
4127330 200928	2040	53.8	75537.50	34.39	0	1	0
4127430 200928	2040	53.9	75937.50	34.43	0	1	0
4127530 200928	2040	54.0	73775.00	34.47	0	1	0
4127630 200928	2040	54.1	73075.00	34.37	0	1	0
4127730 200928	2040	54.2	75137.50	34.34	0	1	0
4127830 200928	2040	54.3	74212.50	34.24	0	1	0
4127930 200928	2040	54.4	74437.50	34.23	0	1	0
4128029 200928	2040	54.5	73975.00	34.16	0	1	0
4128129 200928	2040	54.6	74100.00	34.14	0	1	0
4128229 200928	2040	54.7	75687.50	34.12	0	1	0
4128329 200928	2040	54.8	74750.00	34.13	0	1	0
4128429 200928	2040	54.9	74437.50	34.10	0	1	0
4128529 200928	2040	55.0	75800.00	34.03	0	1	0
4128629 200928	2040	55.1	74837.50	34.12	0	1	0
4128729 200928	2040	55.2	75037.50	34.20	0	1	0
4128829 200928	2040	55.3	75575.00	34.20	0	1	0
4128929 200928	2040	55.4	74775.00	34.26	0	1	0
4129039 200928	2040	55.5	74987.50	34.27	0	1	0
4129139 200928	2040	55.6	74400.00	34.32	0	1	0
4129239 200928	2040	55.7	72775.00	34.33	0	1	0
4129339 200928	2040	55.8	73550.00	34.20	0	1	0
4129439 200928	2040	55.9	75150.00	34.15	0	1	0
4129539 200928	2040	56.0	74950.00	34.18	0	1	0
4129639 200928	2040	56.1	73450.00	34.14	0	1	0
4129739 200928	2040	56.2	72950.00	34.08	0	1	0
4129839 200928	2040	56.3	74437.50	33.99	0	1	0
4129939 200928	2040	56.4	74125.00	33.93	0	1	0
4130049 200928	2040	56.5	75337.50	33.90	0	1	0
4130149 200928	2040	56.6	75775.00	33.92	0	1	0
4130249 200928	2040	56.7	73325.00	33.98	0	1	0
4130349 200928	2040	56.8	75550.00	34.01	0	1	0
4130449 200928	2040	56.9	74800.00	34.10	0	1	0
4130549 200928	2040	57.0	72912.50	34.08	0	1	0
4130649 200928	2040	57.1	73262.50	33.99	0	1	0
4130749 200928	2040	57.2	73200.00	33.98	0	1	0
4130849 200928	2040	57.3	74175.00	33.99	0	1	0
4130949 200928	2040	57.4	74925.00	33.98	0	1	0
4131048 200928	2040	57.5	73300.00	34.02	0	1	0
4131149 200928	2040	57.6	75987.50	33.93	0	1	0
4131249 200928	2040	57.7	75250.00	33.93	0	1	0
4131359 200928	2040	57.8	73212.50	34.02	0	1	0
4131449 200928	2040	57.9	75987.50	33.92	0	1	0
4131549 200928	2040	58.0	74075.00	33.97	0	1	0
4131649 200928	2040	58.1	75200.00	34.02	0	1	0
4131749 200928	2040	58.2	75975.00	34.11	0	1	0
4131859 200928	2040	58.3	74037.50	34.23	0	1	0
4131949 200928	2040	58.4	75537.50	34.23	0	1	0
4132059 200928	2040	58.5	75200.00	34.26	0	1	0
4132159 200928	2040	58.6	74312.50	34.34	0	1	0
4132259 200928	2040	58.7	76037.50	34.27	0	1	0
4132359 200928	2040	58.8	75287.50	34.30	0	1	0
4132459 200928	2040	58.9	74950.00	34.39	0	1	0
4132559 200928	2040	59.0	73875.00	34.35	0	1	0
4132659 200928	2040	59.1	74312.50	34.34	0	1	0
4132759 200928	2040	59.2	73525.00	34.30	0	1	0
4132859 200928	2040	59.3	73237.50	34.19	0	1	0
4132959 200928	2040	59.4	74625.00	34.15	0	1	0
4133069 200928	2040	59.5	75375.00	34.11	0	1	0
4133169 200928	2040	59.6	74025.00	34.12	0	1	0
4133269 200928	2040	59.7	75987.50	34.11	0	1	0
4133369 200928	2040	59.8	74162.50	34.10	0	1	0
4133469 200928	2040	59.9	74625.00	34.05	0	1	0
4133570 200928	2041	0.0	76550.00	34.04	0	1	0
4133670 200928	2041	0.1	74187.50	34.16	0	1	0
4133770 200928	2041	0.2	74837.50	34.15	0	1	0
4133870 200928	2041	0.3	75587.50	34.21	0	1	0
4133969 200928	2041	0.4	74662.50	34.32	0	1	0
4134070 200928	2041	0.5	74950.00	34.32	0	1	0
4134169 200928	2041	0.6	74500.00	34.30	0	1	0
4134269 200928	2041	0.7	75225.00	34.32	0	1	0
4134379 200928	2041	0.8	73187.50	34.29	0	1	0
4134469 200928	2041	0.9	74875.00	34.24	0	1	0
4134569 200928	2041	1.0	75937.50	34.26	0	1	0
4134669 200928	2041	1.1	73625.00	34.23	0	1	0
4134769 200928	2041	1.2	75575.00	34.20	0	1	0
4134879 200928	2041	1.3	74912.50	34.24	0	1	0
4134969 200928	2041	1.4	75937.50	34.21	0	1	0
4135079 200928	2041	1.5	73612.50	34.26	0	1	0
4135179 200928	2041	1.6	73037.50	34.20	0	1	0
4135279 200928	2041	1.7	73125.00	34.14	0	1	0
4135379 200928	2041	1.8	74700.00	34.04	0	1	0
4135479 200928	2041	1.9	75862.50	34.11	0	1	0
4135579 200928	2041	2.0	74500.00	34.15	0	1	0
4135679 200928	2041	2.1	76287.50	34.09	0	1	0
4135779 200928	2041	2.2	74450.00	34.21	0	1	0
4135879 200928	2041	2.3	75450.00	34.16	0	1	0
4135979 200928	2041	2.4	75662.50	34.18	0	1	0
4136089 200928	2041	2.5	77262.50	34.17	0	1	0
4136189 200928	2041	2.6	76162.50	34.34	0	1	0
4136289 200928	2041	2.7	74350.00	34.48	0	1	0
4136389 200928	2041	2.8	73800.00	34.53	0	1	0
4136489 200928	2041	2.9	76550.00	34.49	0	1	0
4136589 200928	2041	3.0	74900.00	34.52	0	1	0
4136689 200928	2041	3.1	74275.00	34.54	0	1	0
4136789 200928	2041	3.2	75975.00	34.45	0	1	0
4136889 200928	2041	3.3	73325.00	34.52	0	1	0
4136989 200928	2041	3.4	74562.50	34.42	0	1	0
4137099 200928	2041	3.5	74225.00	34.37	0	1	0
4137199 200928	2041	3.6	77100.00	34.24	0	1	0
4137289 200928	2041	3.7	76325.00	34.28	0	1	0
4137399 200928	2041	3.8	74312.50	34.37	0	1	0
4137499 200928	2041	3.9	76275.00	34.39	0	1	0
4137589 200928	2041	4.0	74325.00	34.38	0	1	0
4137699 200928	2041	4.1	74150.00	34.35	0	1	0
4137799 200928	2041	4.2	73287.50	34.35	0	1	0
4137898 200928	2041	4.3	74875.00	34.22	0	1	0
4137998 200928	2041	4.4	73675.00	34.29	0	1	0
4138098 200928	2041	4.5	74475.00	34.25	0	1	0
4138198 200928	2041	4.6	76812.50	34.27	0	1	0
4138298 200928	2041	4.7	76325.00	34.25	0	1	0
4138398 200928	2041	4.8	74800.00	34.25	0	1	0
4138498 200928	2041	4.9	73612.50	34.28	0	1	0
4138598 200928	2041	5.0	74525.00	34.16	0	1	0
4138698 200928	2041	5.1	74875.00	34.16	0	1	0
4138798 200928	2041	5.2	75525.00	34.20	0	1	0
4138898 200928	2041	5.3	74550.00	34.30	0	1	0
4138998 200928	2041	5.4	76287.50	34.28	0	1	0
4139098 200928	2041	5.5	75400.00	34.40	0	1	0
4139208 200928	2041	5.6	73887.50	34.44	0	1	0
4139308 200928	2041	5.7	74575.00	34.31	0	1	0
4139408 200928	2041	5.8	75725.00	34.23	0	1	0
4139508 200928	2041	5.9	75600.00	34.27	0	1	0
4139608 200928	2041	6.0	74850.00	34.36	0	1	0
4139708 200928	2041	6.1	74975.00	34.38	0	1	0
4139808 200928	2041	6.2	73662.50	34.38	0	1	0
4139908 200928	2041	6.3	74025.00	34.30	0	1	0
4140008 200928	2041	6.4	73500.00	34.27	0	1	0
4140108 200928	2041	6.5	72687.50	34.15	0	1	0
4140218 200928	2041	6.6	73962.50	34.03	0	1	0
4140318 200928	2041	6.7	74125.00	34.03	0	1	0
4140418 200928	2041	6.8	75112.50	34.01	0	1	0
4140518 200928	2041	6.9	75687.50	33.98	0	1	0
4140618 200928	2041	7.0	73800.00	33.99	0	1	0
4140718 200928	2041	7.1	75650.00	33.94	0	1	0
4140818 200928	2041	7.2	75875.00	33.97	0	1	0
4140918 200928	2041	7.3	74137.50	34.07	0	1	0
4141018 200928	2041	7.4	74575.00	34.07	0	1	0
4141118 200928	2041	7.5	75550.00	34.12	0	1	0
4141218 200928	2041	7.6	73675.00	34.25	0	1	0
4141318 200928	2041	7.7	75375.00	34.24	0	1	0
4141418 200928	2041	7.8	73387.50	34.29	0	1	0
4141518 200928	2041	7.9	75287.50	34.22	0	1	0
4141618 200928	2041	8.0	74612.50	34.20	0	1	0
4141718 200928	2041	8.1	74325.00	34.24	0	1	0
4141818 200928	2041	8.2	76487.50	34.18	0	1	0
4141918 200928	2041	8.3	74037.50	34.20	0	1	0
4142018 200928	2041	8.4	75112.50	34.20	0	1	0
4142118 200928	2041	8.5	75150.00	34.22	0	1	0
4142228 200928	2041	8.6	75475.00	34.21	0	1	0
4142328 200928	2041	8.7	75800.00	34.29	0	1	0
4142428 200928	2041	8.8	72675.00	34.31	0	1	0
4142528 200928	2041	8.9	73850.00	34.27	0	1	0
4142628 200928	2041	9.0	75300.00	34.21	0	1	0
4142727 200928	2041	9.1	74512.50	34.24	0	1	0
4142827 200928	2041	9.2	75175.00	34.25	0	1	0
4142927 200928	2041	9.3	72800.00	34.19	0	1	0
4143027 200928	2041	9.4	76425.00	34.13	0	1	0
4143127 200928	2041	9.5	74950.00	34.19	0	1	0
4143237 200928	2041	9.6	75537.50	34.18	0	1	0
4143337 200928	2041	9.7	75087.50	34.19	0	1	0
4143437 200928	2041	9.8	76212.50	34.15	0	1	0
4143537 200928	2041	9.9	74925.00	34.31	0	1	0
4143636 200928	2041	10.0	72475.00	34.36	0	1	0
4143736 200928	2041	10.1	73125.00	34.23	0	1	0
4143836 200928	2041	10.2	76887.50	34.17	0	1	0
4143936 200928	2041	10.3	74750.00	34.25	0	1	0
4144036 200928	2041	10.4	73537.50	34.34	0	1	0
4144136 200928	2041	10.5	75787.50	34.21	0	1	0
4144246 200928	2041	10.6	74237.50	34.24	0	1	0
4144346 200928	2041	10.7	75087.50	34.19	0	1	0
4144446 200928	2041	10.8	74950.00	34.19	0	1	0
4144546 200928	2041	10.9	74525.00	34.13	0	1	0
4144646 200928	2041	11.0	73887.50	34.11	0	1	0
4144746 200928	2041	11.1	75312.50	34.17	0	1	0
4144846 200928	2041	11.2	74125.00	34.27	0	1	0
4144946 200928	2041	11.3	75125.00	34.15	0	1	0
4145046 200928	2041	11.4	74637.50	34.17	0	1	0
4145146 200928	2041	11.5	73262.50	34.22	0	1	0
4145246 200928	2041	11.6	73325.00	34.10	0	1	0
4145346 200928	2041	11.7	74462.50	34.06	0	1	0
4145446 200928	2041	11.8	74262.50	34.03	0	1	0
4145546 200928	2041	11.9	74112.50	34.00	0	1	0
4145646 200928	2041	12.0	73912.50	33.98	0	1	0
4145746 200928	2041	12.1	75450.00	33.98	0	1	0
4145846 200928	2041	12.2	76212.50	33.99	0	1	0
4145946 200928	2041	12.3	74337.50	34.08	0	1	0
4146046 200928	2041	12.4	74650.00	34.05	0	1	0
4146146 200928	2041	12.5	74662.50	34.05	0	1	0
4146256 200928	2041	12.6	76575.00	34.11	0	1	0
4146355 200928	2041	12.7	75412.50	34.26	0	1	0
4146455 200928	2041	12.8	75112.50	34.30	0	1	0
4146555 200928	2041	12.9	75362.50	34.34	0	1	0
4146655 200928	2041	13.0	73900.00	34.40	0	1	0
4146755 200928	2041	13.1	74150.00	34.40	0	1	0
4146855 200928	2041	13.2	75037.50	34.34	0	1	0
4146955 200928	2041	13.3	74850.00	34.28	0	1	0
4147055 200928	2041	13.4	73087.50	34.31	0	1	0
4147155 200928	2041	13.5	73425.00	34.24	0	1	0
4147265 200928	2041	13.6	74050.00	34.18	0	1	0
4147365 200928	2041	13.7	76875.00	34.07	0	1	0
4147465 200928	2041	13.8	74937.50	34.13	0	1	0
4147565 200928	2041	13.9	75125.00	34.13	0	1	0
4147665 200928	2041	14.0	74512.50	34.11	0	1	0
4147765 200928	2041	14.1	75400.00	34.14	0	1	0
4147865 200928	2041	14.2	76012.50	34.20	0	1	0
4147965 200928	2041	14.3	73112.50	34.24	0	1	0
4148065 200928	2041	14.4	73450.00	34.16	0	1	0
4148165 200928	2041	14.5	75262.50	34.18	0	1	0
4148265 200928	2041	14.6	74362.50	34.26	0	1	0
4148365 200928	2041	14.7	74637.50	34.28	0	1	0
4148474 200928	2041	14.8	73500.00	34.18	0	1	0
4148564 200928	2041	14.9	73950.00	34.11	0	1	0
4148664 200928	2041	15.0	75525.00	34.06	0	1	0
4148774 200928	2041	15.1	74550.00	34.10	0	1	0
4148865 200928	2041	15.2	75737.50	34.07	0	1	0
4148975 200928	2041	15.3	73712.50	34.05	0	1	0
4149065 200928	2041	15.4	75850.00	34.08	0	1	0
4149165 200928	2041	15.5	76025.00	34.19	0	1	0
4149274 200928	2041	15.6	74950.00	34.22	0	1	0
4149374 200928	2041	15.7	74587.50	34.25	0	1	0
4149474 200928	2041	15.8	73037.50	34.25	0	1	0
4149574 200928	2041	15.9	75912.50	34.23	0	1	0
4149674 200928	2041	16.0	73500.00	34.31	0	1	0
4149774 200928	2041	16.1	74837.50	34.22	0	1	0
4149874 200928	2041	16.2	74600.00	34.24	0	1	0
4149974 200928	2041	16.3	74675.00	34.19	0	1	0
4150074 200928	2041	16.4	73825.00	34.23	0	1	0
4150174 200928	2041	16.5	73525.00	34.14	0	1	0
4150284 200928	2041	16.6	74112.50	34.03	0	1	0
4150384 200928	2041	16.7	74275.00	33.99	0	1	0
4150484 200928	2041	16.8	72925.00	33.97	0	1	0
4150584 200928	2041	16.9	74012.50	33.97	0	1	0
4150684 200928	2041	17.0	73737.50	33.88	0	1	0
4150784 200928	2041	17.1	74587.50	33.89	0	1	0
4150884 200928	2041	17.2	75262.50	33.88	0	1	0
4150984 200928	2041	17.3	73712.50	33.91	0	1	0
4151084 200928	2041	17.4	75300.00	33.87	0	1	0
4151184 200928	2041	17.5	74275.00	33.94	0	1	0
4151294 200928	2041	17.6	72375.00	33.97	0	1	0
4151394 200928	2041	17.7	75250.00	33.89	0	1	0
4151494 200928	2041	17.8	75375.00	33.93	0	1	0
4151594 200928	2041	17.9	73812.50	34.04	0	1	0
4151694 200928	2041	18.0	75462.50	34.04	0	1	0
4151794 200928	2041	18.1	73387.50	34.11	0	1	0
4151894 200928	2041	18.2	75475.00	34.06	0	1	0
4151994 200928	2041	18.3	74825.00	34.07	0	1	0
4152094 200928	2041	18.4	73725.00	34.12	0	1	0
4152194 200928	2041	18.5	73425.00	34.05	0	1	0
4152294 200928	2041	18.6	76000.00	34.01	0	1	0
4152394 200928	2041	18.7	73237.50	34.17	0	1	0
4152493 200928	2041	18.8	72937.50	34.08	0	1	0
4152593 200928	2041	18.9	75412.50	33.97	0	1	0
4152693 200928	2041	19.0	77400.00	34.04	0	1	0
4152793 200928	2041	19.1	76687.50	34.13	0	1	0
4152893 200928	2041	19.2	75300.00	34.28	0	1	0
4152993 200928	2041	19.3	73537.50	34.27	0	1	0
4153093 200928	2041	19.4	73712.50	34.21	0	1	0
4153193 200928	2041	19.5	74837.50	34.21	0	1	0
4153303 200928	2041	19.6	75600.00	34.28	0	1	0
4153403 200928	2041	19.7	75587.50	34.26	0	1	0
4153503 200928	2041	19.8	75087.50	34.37	0	1	0
4153603 200928	2041	19.9	76925.00	34.46	0	1	0
4153703 200928	2041	20.0	74162.50	34.53	0	1	0
4153803 200928	2041	20.1	75662.50	34.38	0	1	0
4153903 200928	2041	20.2	72762.50	34.34	0	1	0
4154003 200928	2041	20.3	74962.50	34.22	0	1	0
4154103 200928	2041	20.4	73487.50	34.29	0	1	0
4154203 200928	2041	20.5	74262.50	34.28	0	1	0
4154313 200928	2041	20.6	73837.50	34.25	0	1	0
4154413 200928	2041	20.7	75312.50	34.17	0	1	0
4154513 200928	2041	20.8	75512.50	34.16	0	1	0
4154613 200928	2041	20.9	72625.00	34.18	0	1	0
4154713 200928	2041	21.0	74925.00	33.99	0	1	0
4154813 200928	2041	21.1	72837.50	34.02	0	1	0
4154913 200928	2041	21.2	74912.50	33.89	0	1	0
4155013 200928	2041	21.3	74650.00	33.99	0	1	0
4155113 200928	2041	21.4	74237.50	33.98	0	1	0
4155213 200928	2041	21.5	75912.50	34.01	0	1	0
4155313 200928	2041	21.6	73887.50	34.08	0	1	0
4155413 200928	2041	21.7	74625.00	34.09	0	1	0
4155523 200928	2041	21.8	75712.50	34.06	0	1	0
4155613 200928	2041	21.9	75625.00	34.06	0	1	0
4155713 200928	2041	22.0	76762.50	34.20	0	1	0
4155813 200928	2041	22.1	75225.00	34.28	0	1	0
4155912 200928	2041	22.2	72962.50	34.39	0	1	0
4156022 200928	2041	22.3	74550.00	34.30	0	1	0
4156113 200928	2041	22.4	73475.00	34.30	0	1	0
4156213 200928	2041	22.5	76162.50	34.26	0	1	0
4156323 200928	2041	22.6	73237.50	34.27	0	1	0
4156423 200928	2041	22.7	75237.50	34.25	0	1	0
4156523 200928	2041	22.8	75112.50	34.27	0	1	0
4156623 200928	2041	22.9	75037.50	34.25	0	1	0
4156723 200928	2041	23.0	74175.00	34.22	0	1	0
4156823 200928	2041	23.1	76650.00	34.10	0	1	0
4156922 200928	2041	23.2	75687.50	34.17	0	1	0
4157023 200928	2041	23.3	74862.50	34.29	0	1	0
4157123 200928	2041	23.4	74837.50	34.30	0	1	0
4157223 200928	2041	23.5	76750.00	34.37	0	1	0
4157333 200928	2041	23.6	76362.50	34.39	0	1	0
4157433 200928	2041	23.7	74075.00	34.53	0	1	0
4157533 200928	2041	23.8	72987.50	34.48	0	1	0
4157633 200928	2041	23.9	74500.00	34.38	0	1	0
4157733 200928	2041	24.0	76625.00	34.36	0	1	0
4157833 200928	2041	24.1	75437.50	34.47	0	1	0
4157933 200928	2041	24.2	75337.50	34.42	0	1	0
4158033 200928	2041	24.3	74362.50	34.40	0	1	0
4158133 200928	2041	24.4	75462.50	34.38	0	1	0
4158233 200928	2041	24.5	73062.50	34.41	0	1	0
4158343 200928	2041	24.6	75787.50	34.24	0	1	0
4158433 200928	2041	24.7	73737.50	34.21	0	1	0
4158543 200928	2041	24.8	73775.00	34.20	0	1	0
4158643 200928	2041	24.9	75625.00	34.23	0	1	0
4158733 200928	2041	25.0	74462.50	34.28	0	1	0
4158843 200928	2041	25.1	74900.00	34.19	0	1	0
4158943 200928	2041	25.2	73450.00	34.16	0	1	0
4159043 200928	2041	25.3	73562.50	34.08	0	1	0
4159142 200928	2041	25.4	74825.00	34.04	0	1	0
4159242 200928	2041	25.5	76600.00	34.01	0	1	0
4159342 200928	2041	25.6	74112.50	34.17	0	1	0
4159442 200928	2041	25.7	75012.50	34.10	0	1	0
4159543 200928	2041	25.8	75012.50	34.15	0	1	0
4159643 200928	2041	25.9	74275.00	34.21	0	1	0
4159743 200928	2041	26.0	75362.50	34.15	0	1	0
4159843 200928	2041	26.1	75475.00	34.19	0	1	0
4159943 200928	2041	26.2	73625.00	34.22	0	1	0
4200043 200928	2041	26.3	74525.00	34.22	0	1	0
4200143 200928	2041	26.4	73712.50	34.27	0	1	0
4200243 200928	2041	26.5	75050.00	34.22	0	1	0
4200352 200928	2041	26.6	75812.50	34.15	0	1	0
4200452 200928	2041	26.7	75237.50	34.22	0	1	0
4200552 200928	2041	26.8	76100.00	34.23	0	1	0
4200652 200928	2041	26.9	75050.00	34.28	0	1	0
4200752 200928	2041	27.0	75062.50	34.32	0	1	0
4200852 200928	2041	27.1	73987.50	34.30	0	1	0
4200952 200928	2041	27.2	75012.50	34.24	0	1	0
4201052 200928	2041	27.3	74725.00	34.30	0	1	0
4201152 200928	2041	27.4	74525.00	34.31	0	1	0
4201252 200928	2041	27.5	75587.50	34.35	0	1	0
4201362 200928	2041	27.6	73962.50	34.37	0	1	0
4201462 200928	2041	27.7	73487.50	34.29	0	1	0
4201562 200928	2041	27.8	74325.00	34.21	0	1	0
4201662 200928	2041	27.9	73487.50	34.13	0	1	0
4201762 200928	2041	28.0	74312.50	34.06	0	1	0
4201862 200928	2041	28.1	74912.50	34.02	0	1	0
4201962 200928	2041	28.2	73987.50	34.07	0	1	0
4202062 200928	2041	28.3	74887.50	34.02	0	1	0
4202162 200928	2041	28.4	73400.00	34.03	0	1	0
4202262 200928	2041	28.5	75900.00	33.98	0	1	0
4202362 200928	2041	28.6	74162.50	33.99	0	1	0
4202461 200928	2041	28.7	76912.50	34.00	0	1	0
4202572 200928	2041	28.8	73750.00	34.15	0	1	0
4202662 200928	2041	28.9	75162.50	34.13	0	1	0
4202762 200928	2041	29.0	74400.00	34.20	0	1	0
4202861 200928	2041	29.1	74237.50	34.21	0	1	0
4202961 200928	2041	29.2	76862.50	34.18	0	1	0
4203072 200928	2041	29.3	75475.00	34.31	0	1	0
4203162 200928	2041	29.4	74412.50	34.33	0	1	0
4203261 200928	2041	29.5	73375.00	34.38	0	1	0
4203372 200928	2041	29.6	75350.00	34.26	0	1	0
4203471 200928	2041	29.7	76275.00	34.32	0	1	0
4203572 200928	2041	29.8	76375.00	34.29	0	1	0
4203672 200928	2041	29.9	72325.00	34.41	0	1	0
4203771 200928	2041	30.0	73962.50	34.28	0	1	0
4203871 200928	2041	30.1	74437.50	34.26	0	1	0
4203971 200928	2041	30.2	75662.50	34.27	0	1	0
4204071 200928	2041	30.3	75337.50	34.21	0	1	0
4204171 200928	2041	30.4	74737.50	34.21	0	1	0
4204271 200928	2041	30.5	74775.00	34.22	0	1	0
4204381 200928	2041	30.6	73850.00	34.29	0	1	0
4204481 200928	2041	30.7	74100.00	34.22	0	1	0
4204581 200928	2041	30.8	74750.00	34.12	0	1	0
4204681 200928	2041	30.9	75925.00	34.05	0	1	0
4204781 200928	2041	31.0	74775.00	34.21	0	1	0
4204881 200928	2041	31.1	73800.00	34.25	0	1	0
4204981 200928	2041	31.2	75900.00	34.22	0	1	0
4205081 200928	2041	31.3	76512.50	34.23	0	1	0
4205181 200928	2041	31.4	74825.00	34.28	0	1	0
4205281 200928	2041	31.5	73475.00	34.28	0	1	0
4205391 200928	2041	31.6	74600.00	34.23	0	1	0
4205481 200928	2041	31.7	74487.50	34.26	0	1	0
4205591 200928	2041	31.8	72850.00	34.28	0	1	0
4205681 200928	2041	31.9	73600.00	34.19	0	1	0
4205781 200928	2041	32.0	75250.00	34.09	0	1	0
4205891 200928	2041	32.1	76637.50	34.11	0	1	0
4205981 200928	2041	32.2	72587.50	34.24	0	1	0
4206091 200928	2041	32.3	74462.50	34.09	0	1	0
4206181 200928	2041	32.4	75475.00	33.99	0	1	0
4206281 200928	2041	32.5	75087.50	34.02	0	1	0
4206391 200928	2041	32.6	74950.00	34.10	0	1	0
4206491 200928	2041	32.7	74712.50	34.11	0	1	0
4206590 200928	2041	32.8	75187.50	34.12	0	1	0
4206690 200928	2041	32.9	73037.50	34.23	0	1	0
4206790 200928	2041	33.0	74712.50	34.20	0	1	0
4206890 200928	2041	33.1	75062.50	34.18	0	1	0
4206990 200928	2041	33.2	75612.50	34.11	0	1	0
4207090 200928	2041	33.3	76375.00	34.24	0	1	0
4207190 200928	2041	33.4	75112.50	34.33	0	1	0
4207290 200928	2041	33.5	73600.00	34.31	0	1	0
4207400 200928	2041	33.6	73762.50	34.25	0	1	0
4207500 200928	2041	33.7	73800.00	34.19	0	1	0
4207600 200928	2041	33.8	76362.50	34.15	0	1	0
4207700 200928	2041	33.9	74100.00	34.20	0	1	0
4207800 200928	2041	34.0	75125.00	34.25	0	1	0
4207900 200928	2041	34.1	74762.50	34.27	0	1	0
4208000 200928	2041	34.2	75137.50	34.26	0	1	0
4208100 200928	2041	34.3	73637.50	34.24	0	1	0
4208200 200928	2041	34.4	75337.50	34.11	0	1	0
4208300 200928	2041	34.5	74487.50	34.12	0	1	0
4208410 200928	2041	34.6	74600.00	34.16	0	1	0
4208510 200928	2041	34.7	73637.50	34.20	0	1	0
4208610 200928	2041	34.8	74912.50	34.19	0	1	0
4208710 200928	2041	34.9	74212.50	34.13	0	1	0
4208810 200928	2041	35.0	75462.50	34.13	0	1	0
4208910 200928	2041	35.1	75375.00	34.15	0	1	0
4209010 200928	2041	35.2	74400.00	34.18	0	1	0
4209110 200928	2041	35.3	74162.50	34.14	0	1	0
4209210 200928	2041	35.4	74387.50	34.17	0	1	0
4209310 200928	2041	35.5	75412.50	34.12	0	1	0
4209410 200928	2041	35.6	76025.00	34.17	0	1	0
4209509 200928	2041	35.7	74137.50	34.23	0	1	0
4209609 200928	2041	35.8	74650.00	34.25	0	1	0
4209709 200928	2041	35.9	73550.00	34.24	0	1	0
4209809 200928	2041	36.0	74050.00	34.21	0	1	0
4209909 200928	2041	36.1	74700.00	34.15	0	1	0
4210009 200928	2041	36.2	74487.50	34.12	0	1	0
4210119 200928	2041	36.3	76262.50	34.12	0	1	0
4210209 200928	2041	36.4	74437.50	34.21	0	1	0
4210309 200928	2041	36.5	76075.00	34.22	0	1	0
4210419 200928	2041	36.6	74475.00	34.25	0	1	0
4210519 200928	2041	36.7	75237.50	34.18	0	1	0
4210619 200928	2041	36.8	72900.00	34.23	0	1	0
4210719 200928	2041	36.9	74275.00	34.15	0	1	0
4210819 200928	2041	37.0	72837.50	34.18	0	1	0
4210919 200928	2041	37.1	74037.50	34.13	0	1	0
4211019 200928	2041	37.2	74287.50	34.10	0	1	0
4211119 200928	2041	37.3	75875.00	34.09	0	1	0
4211219 200928	2041	37.4	74712.50	34.07	0	1	0
4211319 200928	2041	37.5	74187.50	34.08	0	1	0
4211429 200928	2041	37.6	73562.50	34.00	0	1	0
4211529 200928	2041	37.7	75037.50	33.96	0	1	0
4211629 200928	2041	37.8	75125.00	33.95	0	1	0
4211729 200928	2041	37.9	73750.00	34.05	0	1	0
4211829 200928	2041	38.0	74025.00	34.02	0	1	0
4211929 200928	2041	38.1	74687.50	34.08	0	1	0
4212029 200928	2041	38.2	72087.50	34.11	0	1	0
4212129 200928	2041	38.3	74250.00	34.01	0	1	0
4212229 200928	2041	38.4	75650.00	33.93	0	1	0
4212329 200928	2041	38.5	75225.00	33.98	0	1	0
4212439 200928	2041	38.6	74500.00	34.02	0	1	0
4212539 200928	2041	38.7	75675.00	34.07	0	1	0
4212639 200928	2041	38.8	73900.00	34.09	0	1	0
4212739 200928	2041	38.9	75387.50	34.04	0	1	0
4212828 200928	2041	39.0	73750.00	34.11	0	1	0
4212938 200928	2041	39.1	76200.00	34.10	0	1	0
4213038 200928	2041	39.2	75562.50	34.17	0	1	0
4213138 200928	2041	39.3	74800.00	34.32	0	1	0
4213238 200928	2041	39.4	75125.00	34.35	0	1	0
4213328 200928	2041	39.5	72987.50	34.33	0	1	0
4213438 200928	2041	39.6	74687.50	34.22	0	1	0
4213538 200928	2041	39.7	74562.50	34.23	0	1	0
4213638 200928	2041	39.8	73875.00	34.18	0	1	0
4213738 200928	2041	39.9	74112.50	34.18	0	1	0
4213838 200928	2041	40.0	74487.50	34.12	0	1	0
4213938 200928	2041	40.1	74850.00	34.16	0	1	0
4214038 200928	2041	40.2	75500.00	34.10	0	1	0
4214138 200928	2041	40.3	75300.00	34.09	0	1	0
4214238 200928	2041	40.4	75287.50	34.12	0	1	0
4214338 200928	2041	40.5	75000.00	34.12	0	1	0
4214448 200928	2041	40.6	75400.00	34.21	0	1	0
4214548 200928	2041	40.7	76400.00	34.25	0	1	0
4214648 200928	2041	40.8	74125.00	34.33	0	1	0
4214747 200928	2041	40.9	74037.50	34.34	0	1	0
4214848 200928	2041	41.0	75500.00	34.34	0	1	0
4214947 200928	2041	41.1	75512.50	34.38	0	1	0
4215047 200928	2041	41.2	75662.50	34.41	0	1	0
4215147 200928	2041	41.3	72850.00	34.42	0	1	0
4215247 200928	2041	41.4	74212.50	34.31	0	1	0
4215347 200928	2041	41.5	74087.50	34.26	0	1	0
4215457 200928	2041	41.6	75675.00	34.22	0	1	0
4215557 200928	2041	41.7	73825.00	34.23	0	1	0
4215657 200928	2041	41.8	74950.00	34.12	0	1	0
4215757 200928	2041	41.9	73712.50	34.15	0	1	0
4215857 200928	2041	42.0	74037.50	34.14	0	1	0
4215957 200928	2041	42.1	74937.50	34.07	0	1	0
4216057 200928	2041	42.2	73462.50	34.05	0	1	0
4216157 200928	2041	42.3	74462.50	33.95	0	1	0
4216257 200928	2041	42.4	75400.00	34.02	0	1	0
4216357 200928	2041	42.5	75700.00	34.07	0	1	0
4216457 200928	2041	42.6	74537.50	34.15	0	1	0
4216557 200928	2041	42.7	73862.50	34.10	0	1	0
4216667 200928	2041	42.8	72837.50	34.10	0	1	0
4216767 200928	2041	42.9	73425.00	34.00	0	1	0
4216857 200928	2041	43.0	74825.00	33.99	0	1	0
4216957 200928	2041	43.1	75475.00	34.03	0	1	0
4217057 200928	2041	43.2	72887.50	34.05	0	1	0
4217166 200928	2041	43.3	75537.50	34.02	0	1	0
4217256 200928	2041	43.4	74437.50	34.07	0	1	0
4217356 200928	2041	43.5	74425.00	34.03	0	1	0
4217466 200928	2041	43.6	75150.00	33.97	0	1	0
4217566 200928	2041	43.7	73012.50	34.00	0	1	0
4217666 200928	2041	43.8	75100.00	33.96	0	1	0
4217766 200928	2041	43.9	74912.50	34.06	0	1	0
4217866 200928	2041	44.0	73850.00	34.13	0	1	0
4217966 200928	2041	44.1	72675.00	34.09	0	1	0
4218066 200928	2041	44.2	73825.00	33.96	0	1	0
4218166 200928	2041	44.3	74112.50	34.00	0	1	0
4218266 200928	2041	44.4	73825.00	33.94	0	1	0
4218366 200928	2041	44.5	73275.00	33.91	0	1	0
4218476 200928	2041	44.6	71700.00	33.86	0	1	0
4218576 200928	2041	44.7	73675.00	33.70	0	1	0
4218676 200928	2041	44.8	76825.00	33.73	0	1	0
4218776 200928	2041	44.9	74950.00	33.81	0	1	0
4218876 200928	2041	45.0	74275.00	33.81	0	1	0
4218976 200928	2041	45.1	73750.00	33.83	0	1	0
4219076 200928	2041	45.2	73175.00	33.88	0	1	0
4219176 200928	2041	45.3	74600.00	33.85	0	1	0
4219276 200928	2041	45.4	76050.00	33.87	0	1	0
4219376 200928	2041	45.5	75200.00	33.97	0	1	0
4219485 200928	2041	45.6	73500.00	34.06	0	1	0
4219586 200928	2041	45.7	74262.50	34.14	0	1	0
4219685 200928	2041	45.8	74737.50	34.17	0	1	0
4219785 200928	2041	45.9	75787.50	34.07	0	1	0
4219885 200928	2041	46.0	74412.50	34.11	0	1	0
4219985 200928	2041	46.1	71412.50	34.12	0	1	0
4220085 200928	2041	46.2	74462.50	34.01	0	1	0
4220185 200928	2041	46.3	74100.00	34.07	0	1	0
4220285 200928	2041	46.4	76875.00	34.05	0	1	0
4220385 200928	2041	46.5	76537.50	34.08	0	1	0
4220485 200928	2041	46.6	74475.00	34.14	0	1	0
4220585 200928	2041	46.7	76012.50	34.19	0	1	0
4220685 200928	2041	46.8	75700.00	34.27	0	1	0
4220785 200928	2041	46.9	75287.50	34.31	0	1	0
4220885 200928	2041	47.0	75362.50	34.29	0	1	0
4220985 200928	2041	47.1	72412.50	34.33	0	1	0
4221085 200928	2041	47.2	75662.50	34.38	0	1	0
4221185 200928	2041	47.3	74600.00	34.43	0	1	0
4221285 200928	2041	47.4	74387.50	34.45	0	1	0
4221385 200928	2041	47.5	74737.50	34.34	0	1	0
4221495 200928	2041	47.6	76087.50	34.26	0	1	0
4221595 200928	2041	47.7	76200.00	34.33	0	1	0
4221695 200928	2041	47.8	73300.00	34.34	0	1	0
4221795 200928	2041	47.9	72737.50	34.23	0	1	0
4221895 200928	2041	48.0	73412.50	34.12	0	1	0
4221994 200928	2041	48.1	75387.50	34.03	0	1	0
4222094 200928	2041	48.2	72775.00	34.16	0	1	0
4222194 200928	2041	48.3	75212.50	34.03	0	1	0
4222294 200928	2041	48.4	74912.50	34.06	0	1	0
4222394 200928	2041	48.5	74450.00	34.08	0	1	0
4222504 200928	2041	48.6	74225.00	34.07	0	1	0
4222604 200928	2041	48.7	75537.50	33.99	0	1	0
4222704 200928	2041	48.8	75100.00	33.96	0	1	0
4222804 200928	2041	48.9	74387.50	34.04	0	1	0
4222904 200928	2041	49.0	74212.50	34.11	0	1	0
4223004 200928	2041	49.1	74450.00	34.15	0	1	0
4223104 200928	2041	49.2	74712.50	34.11	0	1	0
4223204 200928	2041	49.3	75925.00	34.19	0	1	0
4223304 200928	2041	49.4	73225.00	34.23	0	1	0
4223404 200928	2041	49.5	74487.50	34.15	0	1	0
4223514 200928	2041	49.6	73125.00	34.15	0	1	0
4223604 200928	2041	49.7	72800.00	34.10	0	1	0
4223714 200928	2041	49.8	74512.50	33.98	0	1	0
4223814 200928	2041	49.9	75262.50	33.95	0	1	0
4223904 200928	2041	50.0	77637.50	33.99	0	1	0
4224014 200928	2041	50.1	75187.50	34.15	0	1	0
4224104 200928	2041	50.2	73500.00	34.18	0	1	0
4224214 200928	2041	50.3	75225.00	34.12	0	1	0
4224304 200928	2041	50.4	74375.00	34.09	0	1	0
4224404 200928	2041	50.5	74862.50	34.15	0	1	0
4224514 200928	2041	50.6	74712.50	34.16	0	1	0
4224614 200928	2041	50.7	74262.50	34.23	0	1	0
4224714 200928	2041	50.8	73700.00	34.30	0	1	0
4224814 200928	2041	50.9	74912.50	34.26	0	1	0
4224914 200928	2041	51.0	74650.00	34.25	0	1	0
4225014 200928	2041	51.1	75387.50	34.11	0	1	0
4225114 200928	2041	51.2	73300.00	34.12	0	1	0
4225214 200928	2041	51.3	76375.00	34.11	0	1	0
4225314 200928	2041	51.4	74700.00	34.16	0	1	0
4225414 200928	2041	51.5	76337.50	34.18	0	1	0
4225523 200928	2041	51.6	74237.50	34.25	0	1	0
4225624 200928	2041	51.7	75100.00	34.22	0	1	0
4225724 200928	2041	51.8	74887.50	34.26	0	1	0
4225824 200928	2041	51.9	74562.50	34.31	0	1	0
4225924 200928	2041	52.0	75275.00	34.30	0	1	0
4226024 200928	2041	52.1	74925.00	34.33	0	1	0
4226124 200928	2041	52.2	74812.50	34.31	0	1	0
4226224 200928	2041	52.3	75312.50	34.37	0	1	0
4226324 200928	2041	52.4	75662.50	34.33	0	1	0
4226424 200928	2041	52.5	74537.50	34.37	0	1	0
4226534 200928	2041	52.6	74312.50	34.29	0	1	0
4226634 200928	2041	52.7	75212.50	34.29	0	1	0
4226733 200928	2041	52.8	72237.50	34.30	0	1	0
4226833 200928	2041	52.9	75375.00	34.18	0	1	0
4226933 200928	2041	53.0	74850.00	34.21	0	1	0
4227034 200928	2041	53.1	74300.00	34.20	0	1	0
4227134 200928	2041	53.2	74825.00	34.17	0	1	0
4227234 200928	2041	53.3	72825.00	34.17	0	1	0
4227334 200928	2041	53.4	75587.50	34.06	0	1	0
4227434 200928	2041	53.5	77150.00	34.05	0	1	0
4227534 200928	2041	53.6	75362.50	34.17	0	1	0
4227633 200928	2041	53.7	74612.50	34.22	0	1	0
4227733 200928	2041	53.8	76200.00	34.19	0	1	0
4227833 200928	2041	53.9	72325.00	34.37	0	1	0
4227933 200928	2041	54.0	76800.00	34.23	0	1	0
4228033 200928	2041	54.1	74750.00	34.32	0	1	0
4228133 200928	2041	54.2	73212.50	34.34	0	1	0
4228233 200928	2041	54.3	72150.00	34.27	0	1	0
4228333 200928	2041	54.4	76275.00	34.24	0	1	0
4228433 200928	2041	54.5	76637.50	34.27	0	1	0
4228543 200928	2041	54.6	73675.00	34.24	0	1	0
4228643 200928	2041	54.7	75137.50	34.17	0	1	0
4228743 200928	2041	54.8	74025.00	34.19	0	1	0
4228843 200928	2041	54.9	74812.50	34.09	0	1	0
4228943 200928	2041	55.0	75300.00	34.21	0	1	0
4229043 200928	2041	55.1	74850.00	34.14	0	1	0
4229143 200928	2041	55.2	74662.50	34.14	0	1	0
4229243 200928	2041	55.3	74262.50	34.21	0	1	0
4229343 200928	2041	55.4	72262.50	34.30	0	1	0
4229443 200928	2041	55.5	74462.50	34.12	0	1	0
4229543 200928	2041	55.6	74775.00	34.03	0	1	0
4229653 200928	2041	55.7	72650.00	34.07	0	1	0
4229752 200928	2041	55.8	74787.50	33.96	0	1	0
4229852 200928	2041	55.9	74250.00	34.00	0	1	0
4229952 200928	2041	56.0	74987.50	33.97	0	1	0
4230052 200928	2041	56.1	74725.00	33.96	0	1	0
4230152 200928	2041	56.2	73687.50	33.95	0	1	0
4230252 200928	2041	56.3	74762.50	33.91	0	1	0
4230352 200928	2041	56.4	76450.00	33.93	0	1	0
4230452 200928	2041	56.5	74400.00	34.12	0	1	0
4230552 200928	2041	56.6	75450.00	34.12	0	1	0
4230652 200928	2041	56.7	75050.00	34.15	0	1	0
4230762 200928	2041	56.8	76462.50	34.25	0	1	0
4230852 200928	2041	56.9	74737.50	34.33	0	1	0
4230952 200928	2041	57.0	74100.00	34.35	0	1	0
4231062 200928	2041	57.1	74862.50	34.31	0	1	0
4231152 200928	2041	57.2	73700.00	34.32	0	1	0
4231262 200928	2041	57.3	77300.00	34.32	0	1	0
4231362 200928	2041	57.4	73962.50	34.43	0	1	0
4231452 200928	2041	57.5	76137.50	34.32	0	1	0
4231562 200928	2041	57.6	75587.50	34.40	0	1	0
4231662 200928	2041	57.7	74637.50	34.41	0	1	0
4231762 200928	2041	57.8	74950.00	34.39	0	1	0
4231862 200928	2041	57.9	74250.00	34.32	0	1	0
4231962 200928	2041	58.0	75137.50	34.30	0	1	0
4232062 200928	2041	58.1	74662.50	34.34	0	1	0
4232161 200928	2041	58.2	75587.50	34.33	0	1	0
4232262 200928	2041	58.3	75087.50	34.42	0	1	0
4232361 200928	2041	58.4	73300.00	34.32	0	1	0
4232461 200928	2041	58.5	73025.00	34.29	0	1	0
4232561 200928	2041	58.6	74937.50	34.15	0	1	0
4232671 200928	2041	58.7	75225.00	34.12	0	1	0
4232771 200928	2041	58.8	75487.50	34.15	0	1	0
4232871 200928	2041	58.9	74975.00	34.17	0	1	0
4232971 200928	2041	59.0	73437.50	34.20	0	1	0
4233071 200928	2041	59.1	73775.00	34.13	0	1	0
4233171 200928	2041	59.2	73637.50	34.09	0	1	0
4233271 200928	2041	59.3	76187.50	34.00	0	1	0
4233371 200928	2041	59.4	74312.50	34.05	0	1	0
4233471 200928	2041	59.5	72425.00	34.10	0	1	0
4233571 200928	2041	59.6	73575.00	34.07	0	1	0
4233681 200928	2041	59.7	73612.50	34.01	0	1	0
4233781 200928	2041	59.8	75162.50	33.93	0	1	0
4233881 200928	2041	59.9	75650.00	33.92	0	1	0
4233982 200928	2042	0.0	75087.50	33.95	0	1	0
4234082 200928	2042	0.1	75675.00	34.02	0	1	0
4234182 200928	2042	0.2	74512.50	34.11	0	1	0
4234281 200928	2042	0.3	75925.00	34.15	0	1	0
4234381 200928	2042	0.4	74750.00	34.14	0	1	0
4234481 200928	2042	0.5	74775.00	34.16	0	1	0
4234581 200928	2042	0.6	75787.50	34.26	0	1	0
4234681 200928	2042	0.7	74200.00	34.36	0	1	0
4234781 200928	2042	0.8	77037.50	34.39	0	1	0
4234881 200928	2042	0.9	73200.00	34.47	0	1	0
4234981 200928	2042	1.0	74475.00	34.36	0	1	0
4235081 200928	2042	1.1	75612.50	34.34	0	1	0
4235181 200928	2042	1.2	74387.50	34.33	0	1	0
4235281 200928	2042	1.3	74625.00	34.33	0	1	0
4235381 200928	2042	1.4	75962.50	34.27	0	1	0
4235481 200928	2042	1.5	74112.50	34.32	0	1	0
4235581 200928	2042	1.6	74362.50	34.29	0	1	0
4235691 200928	2042	1.7	74625.00	34.23	0	1	0
4235791 200928	2042	1.8	76850.00	34.25	0	1	0
4235891 200928	2042	1.9	74625.00	34.24	0	1	0
4235991 200928	2042	2.0	74162.50	34.30	0	1	0
4236091 200928	2042	2.1	74912.50	34.29	0	1	0
4236191 200928	2042	2.2	74662.50	34.26	0	1	0
4236291 200928	2042	2.3	75687.50	34.27	0	1	0
4236391 200928	2042	2.4	75862.50	34.32	0	1	0
4236491 200928	2042	2.5	73962.50	34.31	0	1	0
4236591 200928	2042	2.6	75250.00	34.31	0	1	0
4236701 200928	2042	2.7	73962.50	34.35	0	1	0
4236801 200928	2042	2.8	76250.00	34.32	0	1	0
4236901 200928	2042	2.9	75075.00	34.29	0	1	0
4237001 200928	2042	3.0	75412.50	34.31	0	1	0
4237101 200928	2042	3.1	75000.00	34.37	0	1	0
4237201 200928	2042	3.2	72862.50	34.37	0	1	0
4237301 200928	2042	3.3	75837.50	34.29	0	1	0
4237401 200928	2042	3.4	75012.50	34.30	0	1	0
4237501 200928	2042	3.5	75025.00	34.26	0	1	0
4237601 200928	2042	3.6	75487.50	34.31	0	1	0
4237701 200928	2042	3.7	74550.00	34.32	0	1	0
4237811 200928	2042	3.8	75150.00	34.34	0	1	0
4237901 200928	2042	3.9	73687.50	34.29	0	1	0
4238001 200928	2042	4.0	74500.00	34.23	0	1	0
4238101 200928	2042	4.1	73825.00	34.19	0	1	0
4238201 200928	2042	4.2	75512.50	34.14	0	1	0
4238311 200928	2042	4.3	73925.00	34.26	0	1	0
4238400 200928	2042	4.4	72312.50	34.17	0	1	0
4238500 200928	2042	4.5	75600.00	34.05	0	1	0
4238600 200928	2042	4.6	75325.00	34.07	0	1	0
4238710 200928	2042	4.7	75475.00	34.07	0	1	0
4238810 200928	2042	4.8	74700.00	34.11	0	1	0
4238910 200928	2042	4.9	75287.50	34.09	0	1	0
4239010 200928	2042	5.0	74137.50	34.16	0	1	0
4239110 200928	2042	5.1	74687.50	34.14	0	1	0
4239210 200928	2042	5.2	75187.50	34.18	0	1	0
4239310 200928	2042	5.3	72312.50	34.17	0	1	0
4239410 200928	2042	5.4	75487.50	34.10	0	1	0
4239510 200928	2042	5.5	75825.00	34.24	0	1	0
4239610 200928	2042	5.6	75725.00	34.25	0	1	0
4239720 200928	2042	5.7	72750.00	34.27	0	1	0
4239820 200928	2042	5.8	74075.00	34.14	0	1	0
4239920 200928	2042	5.9	74375.00	34.12	0	1	0
4240020 200928	2042	6.0	73400.00	34.08	0	1	0
4240120 200928	2042	6.1	74937.50	34.04	0	1	0
4240220 200928	2042	6.2	74925.00	34.05	0	1	0
4240320 200928	2042	6.3	74962.50	34.04	0	1	0
4240419 200928	2042	6.4	73437.50	34.16	0	1	0
4240520 200928	2042	6.5	75962.50	34.07	0	1	0
4240619 200928	2042	6.6	72337.50	34.07	0	1	0
4240729 200928	2042	6.7	74750.00	33.92	0	1	0
4240829 200928	2042	6.8	76875.00	34.01	0	1	0
4240929 200928	2042	6.9	74687.50	34.14	0	1	0
4241029 200928	2042	7.0	74700.00	34.15	0	1	0
4241129 200928	2042	7.1	74525.00	34.21	0	1	0
4241229 200928	2042	7.2	75237.50	34.19	0	1	0
4241329 200928	2042	7.3	76137.50	34.21	0	1	0
4241429 200928	2042	7.4	73687.50	34.26	0	1	0
4241529 200928	2042	7.5	73937.50	34.27	0	1	0
4241629 200928	2042	7.6	70950.00	34.18	0	1	0
4241729 200928	2042	7.7	75950.00	34.12	0	1	0
4241829 200928	2042	7.8	75737.50	34.17	0	1	0
4241929 200928	2042	7.9	75037.50	34.12	0	1	0
4242029 200928	2042	8.0	75262.50	34.14	0	1	0
4242129 200928	2042	8.1	75912.50	34.16	0	1	0
4242229 200928	2042	8.2	74562.50	34.22	0	1	0
4242329 200928	2042	8.3	76325.00	34.19	0	1	0
4242429 200928	2042	8.4	73087.50	34.20	0	1	0
4242529 200928	2042	8.5	74125.00	34.17	0	1	0
4242629 200928	2042	8.6	73550.00	34.18	0	1	0
4242739 200928	2042	8.7	74425.00	34.30	0	1	0
4242839 200928	2042	8.8	75400.00	34.23	0	1	0
4242939 200928	2042	8.9	74862.50	34.22	0	1	0
4243039 200928	2042	9.0	73337.50	34.21	0	1	0
4243139 200928	2042	9.1	74750.00	34.12	0	1	0
4243239 200928	2042	9.2	74550.00	34.07	0	1	0
4243338 200928	2042	9.3	72275.00	34.07	0	1	0
4243438 200928	2042	9.4	75812.50	33.89	0	1	0
4243538 200928	2042	9.5	73875.00	34.01	0	1	0
4243638 200928	2042	9.6	74500.00	34.00	0	1	0
4243748 200928	2042	9.7	75487.50	34.04	0	1	0
4243848 200928	2042	9.8	75450.00	34.09	0	1	0
4243948 200928	2042	9.9	74387.50	34.09	0	1	0
4244047 200928	2042	10.0	75362.50	34.07	0	1	0
4244147 200928	2042	10.1	74900.00	34.16	0	1	0
4244247 200928	2042	10.2	74337.50	34.17	0	1	0
4244347 200928	2042	10.3	74450.00	34.16	0	1	0
4244447 200928	2042	10.4	75212.50	34.26	0	1	0
4244547 200928	2042	10.5	73575.00	34.23	0	1	0
4244647 200928	2042	10.6	74800.00	34.21	0	1	0
4244757 200928	2042	10.7	75837.50	34.23	0	1	0
4244857 200928	2042	10.8	75837.50	34.24	0	1	0
4244957 200928	2042	10.9	73037.50	34.26	0	1	0
4245057 200928	2042	11.0	74975.00	34.20	0	1	0
4245157 200928	2042	11.1	73662.50	34.18	0	1	0
4245257 200928	2042	11.2	76125.00	34.13	0	1	0
4245357 200928	2042	11.3	74700.00	34.21	0	1	0
4245457 200928	2042	11.4	76237.50	34.22	0	1	0
4245557 200928	2042	11.5	75262.50	34.27	0	1	0
4245657 200928	2042	11.6	73462.50	34.34	0	1	0
4245757 200928	2042	11.7	77500.00	34.28	0	1	0
4245857 200928	2042	11.8	77500.00	34.36	0	1	0
4245957 200928	2042	11.9	73462.50	34.43	0	1	0
4246057 200928	2042	12.0	75412.50	34.45	0	1	0
4246157 200928	2042	12.1	76675.00	34.47	0	1	0
4246257 200928	2042	12.2	75312.50	34.61	0	1	0
4246357 200928	2042	12.3	74937.50	34.57	0	1	0
4246457 200928	2042	12.4	74537.50	34.58	0	1	0
4246557 200928	2042	12.5	75487.50	34.50	0	1	0
4246657 200928	2042	12.6	74087.50	34.51	0	1	0
4246766 200928	2042	12.7	74325.00	34.54	0	1	0
4246867 200928	2042	12.8	74325.00	34.40	0	1	0
4246967 200928	2042	12.9	75100.00	34.26	0	1	0
4247067 200928	2042	13.0	74100.00	34.33	0	1	0
4247167 200928	2042	13.1	75750.00	34.27	0	1	0
4247267 200928	2042	13.2	74150.00	34.23	0	1	0
4247366 200928	2042	13.3	76062.50	34.18	0	1	0
4247466 200928	2042	13.4	75112.50	34.23	0	1	0
4247567 200928	2042	13.5	76000.00	34.25	0	1	0
4247666 200928	2042	13.6	73887.50	34.28	0	1	0
4247776 200928	2042	13.7	75650.00	34.27	0	1	0
4247876 200928	2042	13.8	75650.00	34.33	0	1	0
4247976 200928	2042	13.9	73825.00	34.39	0	1	0
4248076 200928	2042	14.0	75250.00	34.33	0	1	0
4248176 200928	2042	14.1	75550.00	34.38	0	1	0
4248276 200928	2042	14.2	73450.00	34.37	0	1	0
4248376 200928	2042	14.3	73687.50	34.34	0	1	0
4248476 200928	2042	14.4	74512.50	34.23	0	1	0
4248576 200928	2042	14.5	75037.50	34.21	0	1	0
4248676 200928	2042	14.6	75437.50	34.16	0	1	0
4248776 200928	2042	14.7	74625.00	34.23	0	1	0
4248886 200928	2042	14.8	75175.00	34.19	0	1	0
4248976 200928	2042	14.9	73387.50	34.16	0	1	0
4249076 200928	2042	15.0	72637.50	34.15	0	1	0
4249176 200928	2042	15.1	75312.50	34.03	0	1	0
4249276 200928	2042	15.2	74325.00	34.02	0	1	0
4249386 200928	2042	15.3	75212.50	34.06	0	1	0
4249476 200928	2042	15.4	72725.00	34.12	0	1	0
4249576 200928	2042	15.5	74750.00	34.04	0	1	0
4249676 200928	2042	15.6	73987.50	34.03	0	1	0
4249786 200928	2042	15.7	76662.50	33.97	0	1	0
4249886 200928	2042	15.8	74750.00	34.06	0	1	0
4249986 200928	2042	15.9	74862.50	34.04	0	1	0
4250086 200928	2042	16.0	73075.00	34.11	0	1	0
4250185 200928	2042	16.1	73912.50	34.12	0	1	0
4250285 200928	2042	16.2	73975.00	34.06	0	1	0
4250386 200928	2042	16.3	75500.00	34.05	0	1	0
4250485 200928	2042	16.4	75125.00	34.06	0	1	0
4250585 200928	2042	16.5	74262.50	34.17	0	1	0
4250685 200928	2042	16.6	74837.50	34.15	0	1	0
4250795 200928	2042	16.7	74500.00	34.18	0	1	0
4250895 200928	2042	16.8	74500.00	34.09	0	1	0
4250995 200928	2042	16.9	74575.00	34.07	0	1	0
4251095 200928	2042	17.0	74762.50	34.06	0	1	0
4251195 200928	2042	17.1	75050.00	34.14	0	1	0
4251295 200928	2042	17.2	74825.00	34.19	0	1	0
4251395 200928	2042	17.3	75912.50	34.23	0	1	0
4251495 200928	2042	17.4	72637.50	34.25	0	1	0
4251595 200928	2042	17.5	76500.00	34.13	0	1	0
4251695 200928	2042	17.6	73187.50	34.23	0	1	0
4251805 200928	2042	17.7	74525.00	34.16	0	1	0
4251905 200928	2042	17.8	74525.00	34.16	0	1	0
4252005 200928	2042	17.9	74300.00	34.16	0	1	0
4252105 200928	2042	18.0	76187.50	34.15	0	1	0
4252205 200928	2042	18.1	73900.00	34.21	0	1	0
4252305 200928	2042	18.2	73062.50	34.16	0	1	0
4252405 200928	2042	18.3	74975.00	34.08	0	1	0
4252505 200928	2042	18.4	75200.00	34.04	0	1	0
4252605 200928	2042	18.5	73862.50	34.16	0	1	0
4252705 200928	2042	18.6	72925.00	34.04	0	1	0
4252805 200928	2042	18.7	75362.50	34.03	0	1	0
4252904 200928	2042	18.8	75362.50	34.06	0	1	0
4253004 200928	2042	18.9	73662.50	34.10	0	1	0
4253104 200928	2042	19.0	74325.00	34.07	0	1	0
4253204 200928	2042	19.1	75700.00	33.99	0	1	0
4253304 200928	2042	19.2	76450.00	34.07	0	1	0
4253404 200928	2042	19.3	75450.00	34.22	0	1	0
4253504 200928	2042	19.4	73337.50	34.24	0	1	0
4253604 200928	2042	19.5	75675.00	34.16	0	1	0
4253704 200928	2042	19.6	74225.00	34.24	0	1	0
4253814 200928	2042	19.7	73912.50	34.30	0	1	0
4253914 200928	2042	19.8	73912.50	34.23	0	1	0
4254014 200928	2042	19.9	76125.00	34.17	0	1	0
4254114 200928	2042	20.0	74337.50	34.28	0	1	0
4254214 200928	2042	20.1	73350.00	34.28	0	1	0
4254314 200928	2042	20.2	74250.00	34.17	0	1	0
4254414 200928	2042	20.3	74075.00	34.08	0	1	0
4254514 200928	2042	20.4	74712.50	34.01	0	1	0
4254614 200928	2042	20.5	75187.50	34.08	0	1	0
4254714 200928	2042	20.6	74625.00	34.05	0	1	0
4254824 200928	2042	20.7	75212.50	34.07	0	1	0
4254924 200928	2042	20.8	75987.50	34.13	0	1	0
4255024 200928	2042	20.9	72987.50	34.22	0	1	0
4255124 200928	2042	21.0	72812.50	34.08	0	1	0
4255224 200928	2042	21.1	75825.00	34.01	0	1	0
4255323 200928	2042	21.2	75400.00	34.13	0	1	0
4255423 200928	2042	21.3	73700.00	34.18	0	1	0
4255523 200928	2042	21.4	76575.00	34.16	0	1	0
4255623 200928	2042	21.5	76637.50	34.24	0	1	0
4255723 200928	2042	21.6	75087.50	34.31	0	1	0
4255823 200928	2042	21.7	74500.00	34.33	0	1	0
4255933 200928	2042	21.8	74500.00	34.30	0	1	0
4256023 200928	2042	21.9	74150.00	34.23	0	1	0
4256123 200928	2042	22.0	75112.50	34.28	0	1	0
4256233 200928	2042	22.1	73650.00	34.39	0	1	0
4256323 200928	2042	22.2	74387.50	34.29	0	1	0
4256433 200928	2042	22.3	77175.00	34.24	0	1	0
4256523 200928	2042	22.4	73425.00	34.40	0	1	0
4256623 200928	2042	22.5	75300.00	34.26	0	1	0
4256723 200928	2042	22.6	75125.00	34.20	0	1	0
4256833 200928	2042	22.7	74212.50	34.20	0	1	0
4256933 200928	2042	22.8	73812.50	34.19	0	1	0
4257033 200928	2042	22.9	75125.00	34.16	0	1	0
4257133 200928	2042	23.0	74162.50	34.20	0	1	0
4257233 200928	2042	23.1	75512.50	34.16	0	1	0
4257333 200928	2042	23.2	73725.00	34.24	0	1	0
4257433 200928	2042	23.3	75987.50	34.21	0	1	0
4257533 200928	2042	23.4	73337.50	34.16	0	1	0
4257633 200928	2042	23.5	75525.00	34.15	0	1	0
4257733 200928	2042	23.6	73875.00	34.16	0	1	0
4257843 200928	2042	23.7	75425.00	34.11	0	1	0
4257943 200928	2042	23.8	72375.00	34.16	0	1	0
4258043 200928	2042	23.9	75237.50	34.10	0	1	0
4258143 200928	2042	24.0	73300.00	34.10	0	1	0
4258243 200928	2042	24.1	74462.50	34.06	0	1	0
4258343 200928	2042	24.2	73675.00	34.02	0	1	0
4258443 200928	2042	24.3	75312.50	34.01	0	1	0
4258543 200928	2042	24.4	74212.50	33.98	0	1	0
4258643 200928	2042	24.5	75362.50	34.02	0	1	0
4258743 200928	2042	24.6	75025.00	34.02	0	1	0
4258853 200928	2042	24.7	74862.50	34.07	0	1	0
4258953 200928	2042	24.8	75225.00	34.04	0	1	0
4259053 200928	2042	24.9	74612.50	34.17	0	1	0
4259153 200928	2042	25.0	73987.50	34.14	0	1	0
4259253 200928	2042	25.1	74662.50	34.17	0	1	0
4259353 200928	2042	25.2	75462.50	34.18	0	1	0
4259453 200928	2042	25.3	75362.50	34.26	0	1	0
4259553 200928	2042	25.4	75237.50	34.26	0	1	0
4259653 200928	2042	25.5	74287.50	34.31	0	1	0
4259753 200928	2042	25.6	74350.00	34.26	0	1	0
4259853 200928	2042	25.7	73925.00	34.23	0	1	0
4259952 200928	2042	25.8	74687.50	34.19	0	1	0
4300053 200928	2042	25.9	73775.00	34.17	0	1	0
4300153 200928	2042	26.0	76500.00	34.13	0	1	0
4300253 200928	2042	26.1	75237.50	34.24	0	1	0
4300353 200928	2042	26.2	75625.00	34.27	0	1	0
4300452 200928	2042	26.3	76587.50	34.27	0	1	0
4300553 200928	2042	26.4	74137.50	34.33	0	1	0
4300652 200928	2042	26.5	75675.00	34.28	0	1	0
4300752 200928	2042	26.6	75150.00	34.34	0	1	0
4300862 200928	2042	26.7	73287.50	34.38	0	1	0
4300962 200928	2042	26.8	77000.00	34.35	0	1	0
4301062 200928	2042	26.9	72612.50	34.45	0	1	0
4301162 200928	2042	27.0	73987.50	34.40	0	1	0
4301262 200928	2042	27.1	75175.00	34.29	0	1	0
4301362 200928	2042	27.2	74275.00	34.29	0	1	0
4301462 200928	2042	27.3	76512.50	34.22	0	1	0
4301562 200928	2042	27.4	77100.00	34.22	0	1	0
4301662 200928	2042	27.5	76150.00	34.35	0	1	0
4301762 200928	2042	27.6	74325.00	34.38	0	1	0
4301872 200928	2042	27.7	73862.50	34.34	0	1	0
4301972 200928	2042	27.8	75362.50	34.37	0	1	0
4302072 200928	2042	27.9	74475.00	34.29	0	1	0
4302172 200928	2042	28.0	75387.50	34.38	0	1	0
4302272 200928	2042	28.1	75562.50	34.44	0	1	0
4302372 200928	2042	28.2	73162.50	34.46	0	1	0
4302471 200928	2042	28.3	74087.50	34.41	0	1	0
4302571 200928	2042	28.4	74025.00	34.30	0	1	0
4302672 200928	2042	28.5	74862.50	34.16	0	1	0
4302772 200928	2042	28.6	74462.50	34.10	0	1	0
4302871 200928	2042	28.7	75337.50	34.11	0	1	0
4302981 200928	2042	28.8	75625.00	34.17	0	1	0
4303071 200928	2042	28.9	76800.00	34.18	0	1	0
4303171 200928	2042	29.0	72987.50	34.29	0	1	0
4303271 200928	2042	29.1	76100.00	34.18	0	1	0
4303371 200928	2042	29.2	76087.50	34.21	0	1	0
4303481 200928	2042	29.3	74162.50	34.34	0	1	0
4303571 200928	2042	29.4	75050.00	34.34	0	1	0
4303671 200928	2042	29.5	74912.50	34.39	0	1	0
4303781 200928	2042	29.6	76400.00	34.39	0	1	0
4303881 200928	2042	29.7	75025.00	34.48	0	1	0
4303981 200928	2042	29.8	74400.00	34.46	0	1	0
4304081 200928	2042	29.9	73062.50	34.41	0	1	0
4304181 200928	2042	30.0	77662.50	34.24	0	1	0
4304281 200928	2042	30.1	73362.50	34.45	0	1	0
4304381 200928	2042	30.2	75175.00	34.33	0	1	0
4304481 200928	2042	30.3	75425.00	34.28	0	1	0
4304581 200928	2042	30.4	74212.50	34.34	0	1	0
4304681 200928	2042	30.5	73462.50	34.30	0	1	0
4304781 200928	2042	30.6	73600.00	34.24	0	1	0
4304891 200928	2042	30.7	74312.50	34.11	0	1	0
4304991 200928	2042	30.8	74312.50	34.08	0	1	0
4305091 200928	2042	30.9	75325.00	34.08	0	1	0
4305191 200928	2042	31.0	74900.00	34.18	0	1	0
4305291 200928	2042	31.1	74050.00	34.05	0	1	0
4305391 200928	2042	31.2	73100.00	34.08	0	1	0
4305491 200928	2042	31.3	73725.00	33.99	0	1	0
4305591 200928	2042	31.4	74937.50	33.92	0	1	0
4305691 200928	2042	31.5	73825.00	33.95	0	1	0
4305791 200928	2042	31.6	75075.00	33.96	0	1	0
4305900 200928	2042	31.7	74937.50	34.03	0	1	0
4306000 200928	2042	31.8	74937.50	34.06	0	1	0
4306100 200928	2042	31.9	75737.50	34.09	0	1	0
4306200 200928	2042	32.0	78737.50	34.11	0	1	0
4306300 200928	2042	32.1	74562.50	34.28	0	1	0
4306400 200928	2042	32.2	75275.00	34.30	0	1	0
4306500 200928	2042	32.3	76450.00	34.40	0	1	0
4306600 200928	2042	32.4	74287.50	34.52	0	1	0
4306700 200928	2042	32.5	72750.00	34.49	0	1	0
4306800 200928	2042	32.6	73112.50	34.44	0	1	0
4306900 200928	2042	32.7	76887.50	34.36	0	1	0
4307000 200928	2042	32.8	72275.00	34.44	0	1	0
4307100 200928	2042	32.9	73200.00	34.32	0	1	0
4307200 200928	2042	33.0	74400.00	34.21	0	1	0
4307300 200928	2042	33.1	73812.50	34.01	0	1	0
4307400 200928	2042	33.2	75325.00	33.98	0	1	0
4307500 200928	2042	33.3	74687.50	33.98	0	1	0
4307600 200928	2042	33.4	73400.00	33.90	0	1	0
4307700 200928	2042	33.5	73725.00	33.86	0	1	0
4307800 200928	2042	33.6	75362.50	33.91	0	1	0
4307910 200928	2042	33.7	73462.50	34.01	0	1	0
4308010 200928	2042	33.8	76062.50	33.85	0	1	0
4308110 200928	2042	33.9	72850.00	34.02	0	1	0
4308210 200928	2042	34.0	75112.50	34.01	0	1	0
4308310 200928	2042	34.1	73450.00	34.04	0	1	0
4308410 200928	2042	34.2	74350.00	34.02	0	1	0
4308510 200928	2042	34.3	75725.00	33.98	0	1	0
4308610 200928	2042	34.4	75637.50	34.03	0	1	0
4308710 200928	2042	34.5	73662.50	34.13	0	1	0
4308810 200928	2042	34.6	72800.00	34.13	0	1	0
4308919 200928	2042	34.7	76875.00	34.01	0	1	0
4309020 200928	2042	34.8	76875.00	34.16	0	1	0
4309120 200928	2042	34.9	75462.50	34.20	0	1	0
4309220 200928	2042	35.0	74550.00	34.32	0	1	0
4309319 200928	2042	35.1	76387.50	34.29	0	1	0
4309419 200928	2042	35.2	76487.50	34.42	0	1	0
4309519 200928	2042	35.3	73562.50	34.52	0	1	0
4309619 200928	2042	35.4	75537.50	34.42	0	1	0
4309719 200928	2042	35.5	74500.00	34.42	0	1	0
4309819 200928	2042	35.6	75837.50	34.46	0	1	0
4309919 200928	2042	35.7	73425.00	34.59	0	1	0
4310029 200928	2042	35.8	73425.00	34.44	0	1	0
4310119 200928	2042	35.9	74837.50	34.28	0	1	0
4310219 200928	2042	36.0	73750.00	34.25	0	1	0
4310319 200928	2042	36.1	74012.50	34.22	0	1	0
4310419 200928	2042	36.2	74387.50	34.11	0	1	0
4310529 200928	2042	36.3	74912.50	34.02	0	1	0
4310619 200928	2042	36.4	73987.50	34.08	0	1	0
4310719 200928	2042	36.5	74950.00	34.01	0	1	0
4310829 200928	2042	36.6	75712.50	34.03	0	1	0
4310929 200928	2042	36.7	76800.00	34.02	0	1	0
4311029 200928	2042	36.8	74487.50	34.17	0	1	0
4311129 200928	2042	36.9	76087.50	34.22	0	1	0
4311229 200928	2042	37.0	74887.50	34.28	0	1	0
4311329 200928	2042	37.1	74625.00	34.33	0	1	0
4311429 200928	2042	37.2	75350.00	34.36	0	1	0
4311529 200928	2042	37.3	75437.50	34.40	0	1	0
4311629 200928	2042	37.4	74350.00	34.42	0	1	0
4311729 200928	2042	37.5	75737.50	34.44	0	1	0
4311829 200928	2042	37.6	74437.50	34.48	0	1	0
4311939 200928	2042	37.7	73875.00	34.42	0	1	0
4312039 200928	2042	37.8	74487.50	34.29	0	1	0
4312139 200928	2042	37.9	76200.00	34.29	0	1	0
4312239 200928	2042	38.0	71550.00	34.29	0	1	0
4312339 200928	2042	38.1	72287.50	34.14	0	1	0
4312439 200928	2042	38.2	75675.00	34.04	0	1	0
4312539 200928	2042	38.3	73037.50	34.05	0	1	0
4312639 200928	2042	38.4	75762.50	33.94	0	1	0
4312739 200928	2042	38.5	73675.00	34.01	0	1	0
4312839 200928	2042	38.6	72837.50	33.91	0	1	0
4312949 200928	2042	38.7	75600.00	33.84	0	1	0
4313049 200928	2042	38.8	74975.00	33.92	0	1	0
4313149 200928	2042	38.9	74987.50	33.94	0	1	0
4313249 200928	2042	39.0	72875.00	33.89	0	1	0
4313349 200928	2042	39.1	75600.00	33.95	0	1	0
4313448 200928	2042	39.2	75887.50	34.10	0	1	0
4313549 200928	2042	39.3	73575.00	34.11	0	1	0
4313648 200928	2042	39.4	75737.50	34.13	0	1	0
4313748 200928	2042	39.5	74925.00	34.13	0	1	0
4313848 200928	2042	39.6	75550.00	34.19	0	1	0
4313948 200928	2042	39.7	77737.50	34.31	0	1	0
4314048 200928	2042	39.8	74025.00	34.40	0	1	0
4314148 200928	2042	39.9	75237.50	34.36	0	1	0
4314248 200928	2042	40.0	74825.00	34.37	0	1	0
4314349 200928	2042	40.1	75300.00	34.46	0	1	0
4314448 200928	2042	40.2	76175.00	34.45	0	1	0
4314549 200928	2042	40.3	75550.00	34.46	0	1	0
4314649 200928	2042	40.4	74450.00	34.55	0	1	0
4314748 200928	2042	40.5	74862.50	34.49	0	1	0
4314848 200928	2042	40.6	74612.50	34.49	0	1	0
4314958 200928	2042	40.7	73862.50	34.44	0	1	0
4315058 200928	2042	40.8	75600.00	34.27	0	1	0
4315158 200928	2042	40.9	76025.00	34.34	0	1	0
4315258 200928	2042	41.0	75712.50	34.38	0	1	0
4315358 200928	2042	41.1	76812.50	34.42	0	1	0
4315458 200928	2042	41.2	75500.00	34.48	0	1	0
4315558 200928	2042	41.3	72737.50	34.45	0	1	0
4315658 200928	2042	41.4	74562.50	34.33	0	1	0
4315758 200928	2042	41.5	75087.50	34.33	0	1	0
4315858 200928	2042	41.6	75975.00	34.34	0	1	0
4315968 200928	2042	41.7	74862.50	34.40	0	1	0
4316068 200928	2042	41.8	74325.00	34.45	0	1	0
4316168 200928	2042	41.9	74925.00	34.39	0	1	0
4316268 200928	2042	42.0	72012.50	34.34	0	1	0
4316368 200928	2042	42.1	75450.00	34.18	0	1	0
4316467 200928	2042	42.2	76400.00	34.11	0	1	0
4316568 200928	2042	42.3	74012.50	34.16	0	1	0
4316668 200928	2042	42.4	72875.00	34.21	0	1	0
4316767 200928	2042	42.5	74700.00	34.14	0	1	0
4316867 200928	2042	42.6	74925.00	34.12	0	1	0
4316967 200928	2042	42.7	73350.00	34.07	0	1	0
4317077 200928	2042	42.8	74575.00	34.00	0	1	0
4317167 200928	2042	42.9	74200.00	34.02	0	1	0
4317267 200928	2042	43.0	73300.00	33.98	0	1	0
4317367 200928	2042	43.1	74600.00	34.04	0	1	0
4317467 200928	2042	43.2	74150.00	34.00	0	1	0
4317577 200928	2042	43.3	75450.00	33.90	0	1	0
4317667 200928	2042	43.4	73575.00	33.97	0	1	0
4317767 200928	2042	43.5	75887.50	34.00	0	1	0
4317877 200928	2042	43.6	76087.50	34.05	0	1	0
4317977 200928	2042	43.7	75037.50	34.10	0	1	0
4318077 200928	2042	43.8	75962.50	34.18	0	1	0
4318177 200928	2042	43.9	72762.50	34.24	0	1	0
4318277 200928	2042	44.0	76512.50	34.18	0	1	0
4318377 200928	2042	44.1	73887.50	34.32	0	1	0
4318477 200928	2042	44.2	75675.00	34.29	0	1	0
4318577 200928	2042	44.3	74850.00	34.36	0	1	0
4318677 200928	2042	44.4	74262.50	34.33	0	1	0
4318777 200928	2042	44.5	75275.00	34.36	0	1	0
4318877 200928	2042	44.6	73487.50	34.33	0	1	0
4318987 200928	2042	44.7	75200.00	34.22	0	1	0
4319087 200928	2042	44.8	74875.00	34.22	0	1	0
4319187 200928	2042	44.9	74050.00	34.18	0	1	0
4319287 200928	2042	45.0	76100.00	34.23	0	1	0
4319387 200928	2042	45.1	75862.50	34.21	0	1	0
4319487 200928	2042	45.2	73362.50	34.30	0	1	0
4319587 200928	2042	45.3	75600.00	34.20	0	1	0
4319687 200928	2042	45.4	75237.50	34.23	0	1	0
4319787 200928	2042	45.5	74637.50	34.28	0	1	0
4319886 200928	2042	45.6	76100.00	34.25	0	1	0
4319996 200928	2042	45.7	74725.00	34.37	0	1	0
4320096 200928	2042	45.8	76062.50	34.34	0	1	0
4320196 200928	2042	45.9	73750.00	34.40	0	1	0
4320296 200928	2042	46.0	74250.00	34.38	0	1	0
4320396 200928	2042	46.1	74550.00	34.30	0	1	0
4320496 200928	2042	46.2	74875.00	34.24	0	1	0
4320596 200928	2042	46.3	72862.50	34.31	0	1	0
4320696 200928	2042	46.4	75962.50	34.19	0	1	0
4320796 200928	2042	46.5	74375.00	34.22	0	1	0
4320896 200928	2042	46.6	75650.00	34.21	0	1	0
4320996 200928	2042	46.7	74100.00	34.19	0	1	0
4321096 200928	2042	46.8	75162.50	34.16	0	1	0
4321196 200928	2042	46.9	74687.50	34.12	0	1	0
4321296 200928	2042	47.0	74700.00	34.16	0	1	0
4321396 200928	2042	47.1	76062.50	34.18	0	1	0
4321496 200928	2042	47.2	75175.00	34.25	0	1	0
4321596 200928	2042	47.3	75375.00	34.26	0	1	0
4321696 200928	2042	47.4	75950.00	34.38	0	1	0
4321796 200928	2042	47.5	73912.50	34.38	0	1	0
4321895 200928	2042	47.6	76262.50	34.35	0	1	0
4321996 200928	2042	47.7	73987.50	34.38	0	1	0
4322106 200928	2042	47.8	76725.00	34.38	0	1	0
4322206 200928	2042	47.9	75425.00	34.45	0	1	0
4322306 200928	2042	48.0	74750.00	34.48	0	1	0
4322406 200928	2042	48.1	75425.00	34.48	0	1	0
4322506 200928	2042	48.2	73925.00	34.45	0	1	0
4322606 200928	2042	48.3	73750.00	34.40	0	1	0
4322706 200928	2042	48.4	73837.50	34.33	0	1	0
4322806 200928	2042	48.5	72287.50	34.23	0	1	0
4322906 200928	2042	48.6	75150.00	34.16	0	1	0
4323006 200928	2042	48.7	74850.00	34.11	0	1	0
4323115 200928	2042	48.8	73175.00	34.15	0	1	0
4323215 200928	2042	48.9	76112.50	33.99	0	1	0
4323315 200928	2042	49.0	73850.00	34.02	0	1	0
4323415 200928	2042	49.1	75600.00	33.98	0	1	0
4323515 200928	2042	49.2	74450.00	33.98	0	1	0
4323615 200928	2042	49.3	75312.50	34.01	0	1	0
4323715 200928	2042	49.4	74300.00	34.08	0	1	0
4323815 200928	2042	49.5	74687.50	34.10	0	1	0
4323915 200928	2042	49.6	74050.00	34.21	0	1	0
4324015 200928	2042	49.7	73975.00	34.16	0	1	0
4324125 200928	2042	49.8	74425.00	34.12	0	1	0
4324215 200928	2042	49.9	74425.00	34.17	0	1	0
4324315 200928	2042	50.0	73612.50	34.10	0	1	0
4324415 200928	2042	50.1	73350.00	34.09	0	1	0
4324515 200928	2042	50.2	75800.00	33.99	0	1	0
4324625 200928	2042	50.3	74900.00	34.05	0	1	0
4324715 200928	2042	50.4	75012.50	34.03	0	1	0
4324815 200928	2042	50.5	75212.50	34.06	0	1	0
4324915 200928	2042	50.6	73662.50	34.08	0	1	0
4325015 200928	2042	50.7	73437.50	34.07	0	1	0
4325125 200928	2042	50.8	74650.00	34.04	0	1	0
4325225 200928	2042	50.9	74050.00	34.05	0	1	0
4325325 200928	2042	51.0	74937.50	34.04	0	1	0
4325425 200928	2042	51.1	78212.50	34.10	0	1	0
4325525 200928	2042	51.2	75850.00	34.31	0	1	0
4325625 200928	2042	51.3	76337.50	34.32	0	1	0
4325725 200928	2042	51.4	75975.00	34.38	0	1	0
4325825 200928	2042	51.5	74962.50	34.42	0	1	0
4325924 200928	2042	51.6	73737.50	34.41	0	1	0
4326024 200928	2042	51.7	74112.50	34.42	0	1	0
4326134 200928	2042	51.8	75050.00	34.45	0	1	0
4326234 200928	2042	51.9	75050.00	34.47	0	1	0
4326334 200928	2042	52.0	75200.00	34.51	0	1	0
4326434 200928	2042	52.1	75525.00	34.52	0	1	0
4326534 200928	2042	52.2	73325.00	34.40	0	1	0
4326634 200928	2042	52.3	74862.50	34.29	0	1	0
4326734 200928	2042	52.4	75650.00	34.22	0	1	0
4326834 200928	2042	52.5	75462.50	34.21	0	1	0
4326934 200928	2042	52.6	72700.00	34.23	0	1	0
4327034 200928	2042	52.7	74387.50	34.18	0	1	0
4327144 200928	2042	52.8	72325.00	34.19	0	1	0
4327244 200928	2042	52.9	72325.00	34.07	0	1	0
4327344 200928	2042	53.0	74700.00	33.95	0	1	0
4327444 200928	2042	53.1	73412.50	33.93	0	1	0
4327544 200928	2042	53.2	75837.50	33.83	0	1	0
4327644 200928	2042	53.3	74512.50	33.94	0	1	0
4327744 200928	2042	53.4	74225.00	33.93	0	1	0
4327844 200928	2042	53.5	75975.00	33.86	0	1	0
4327944 200928	2042	53.6	74300.00	33.89	0	1	0
4328044 200928	2042	53.7	74787.50	33.96	0	1	0
4328144 200928	2042	53.8	73275.00	33.98	0	1	0
4328243 200928	2042	53.9	74750.00	34.02	0	1	0
4328344 200928	2042	54.0	76512.50	34.13	0	1	0
4328443 200928	2042	54.1	76037.50	34.21	0	1	0
4328544 200928	2042	54.2	74250.00	34.33	0	1	0
4328653 200928	2042	54.3	76612.50	34.26	0	1	0
4328743 200928	2042	54.4	75000.00	34.35	0	1	0
4328843 200928	2042	54.5	74550.00	34.39	0	1	0
4328943 200928	2042	54.6	75937.50	34.32	0	1	0
4329043 200928	2042	54.7	77337.50	34.40	0	1	0
4329153 200928	2042	54.8	75137.50	34.51	0	1	0
4329253 200928	2042	54.9	75137.50	34.60	0	1	0
4329353 200928	2042	55.0	75512.50	34.61	0	1	0
4329453 200928	2042	55.1	75600.00	34.57	0	1	0
4329553 200928	2042	55.2	74962.50	34.55	0	1	0
4329653 200928	2042	55.3	75950.00	34.58	0	1	0
4329753 200928	2042	55.4	74237.50	34.55	0	1	0
4329853 200928	2042	55.5	73987.50	34.52	0	1	0
4329953 200928	2042	55.6	75762.50	34.49	0	1	0
4330053 200928	2042	55.7	75150.00	34.48	0	1	0
4330163 200928	2042	55.8	73762.50	34.38	0	1	0
4330263 200928	2042	55.9	73675.00	34.32	0	1	0
4330363 200928	2042	56.0	74625.00	34.26	0	1	0
4330463 200928	2042	56.1	75237.50	34.22	0	1	0
4330563 200928	2042	56.2	73712.50	34.20	0	1	0
4330663 200928	2042	56.3	76362.50	34.14	0	1	0
4330763 200928	2042	56.4	73650.00	34.16	0	1	0
4330863 200928	2042	56.5	75512.50	34.14	0	1	0
4330963 200928	2042	56.6	74887.50	34.21	0	1	0
4331063 200928	2042	56.7	74737.50	34.17	0	1	0
4331173 200928	2042	56.8	77025.00	34.15	0	1	0
4331273 200928	2042	56.9	77025.00	34.29	0	1	0
4331363 200928	2042	57.0	74137.50	34.44	0	1	0
4331463 200928	2042	57.1	73737.50	34.42	0	1	0
4331573 200928	2042	57.2	74150.00	34.36	0	1	0
4331673 200928	2042	57.3	76562.50	34.38	0	1	0
4331773 200928	2042	57.4	75487.50	34.38	0	1	0
4331873 200928	2042	57.5	72837.50	34.47	0	1	0
4331973 200928	2042	57.6	76575.00	34.35	0	1	0
4332063 200928	2042	57.7	73987.50	34.42	0	1	0
4332173 200928	2042	57.8	73875.00	34.39	0	1	0
4332273 200928	2042	57.9	74825.00	34.25	0	1	0
4332373 200928	2042	58.0	76600.00	34.15	0	1	0
4332472 200928	2042	58.1	75700.00	34.26	0	1	0
4332573 200928	2042	58.2	76275.00	34.35	0	1	0
4332672 200928	2042	58.3	73512.50	34.44	0	1	0
4332772 200928	2042	58.4	73637.50	34.31	0	1	0
4332873 200928	2042	58.5	74600.00	34.22	0	1	0
4332972 200928	2042	58.6	73300.00	34.30	0	1	0
4333072 200928	2042	58.7	74162.50	34.15	0	1	0
4333182 200928	2042	58.8	74175.00	34.16	0	1	0
4333282 200928	2042	58.9	75275.00	34.18	0	1	0
4333382 200928	2042	59.0	76212.50	34.20	0	1	0
4333482 200928	2042	59.1	73775.00	34.18	0	1	0
4333582 200928	2042	59.2	74487.50	34.09	0	1	0
4333682 200928	2042	59.3	74575.00	34.01	0	1	0
4333782 200928	2042	59.4	74962.50	34.06	0	1	0
4333882 200928	2042	59.5	74562.50	34.12	0	1	0
4333982 200928	2042	59.6	75137.50	34.12	0	1	0
4334082 200928	2042	59.7	76862.50	34.20	0	1	0
4334192 200928	2042	59.8	72675.00	34.32	0	1	0
4334292 200928	2042	59.9	75375.00	34.25	0	1	0
4334383 200928	2043	0.0	74512.50	34.26	0	1	0
4334493 200928	2043	0.1	73912.50	34.18	0	1	0
4334593 200928	2043	0.2	75900.00	34.19	0	1	0
4334693 200928	2043	0.3	74112.50	34.25	0	1	0
4334793 200928	2043	0.4	76675.00	34.23	0	1	0
4334883 200928	2043	0.5	72762.50	34.31	0	1	0
4334993 200928	2043	0.6	76312.50	34.23	0	1	0
4335092 200928	2043	0.7	76450.00	34.28	0	1	0
4335193 200928	2043	0.8	76475.00	34.26	0	1	0
4335293 200928	2043	0.9	74887.50	34.43	0	1	0
4335393 200928	2043	1.0	74825.00	34.41	0	1	0
4335493 200928	2043	1.1	74362.50	34.42	0	1	0
4335592 200928	2043	1.2	74287.50	34.44	0	1	0
4335693 200928	2043	1.3	75862.50	34.37	0	1	0
4335792 200928	2043	1.4	75462.50	34.45	0	1	0
4335892 200928	2043	1.5	75687.50	34.40	0	1	0
4335992 200928	2043	1.6	74912.50	34.53	0	1	0
4336092 200928	2043	1.7	74650.00	34.46	0	1	0
4336202 200928	2043	1.8	74500.00	34.38	0	1	0
4336302 200928	2043	1.9	73612.50	34.29	0	1	0
4336402 200928	2043	2.0	74750.00	34.24	0	1	0
4336502 200928	2043	2.1	74587.50	34.23	0	1	0
4336602 200928	2043	2.2	76387.50	34.24	0	1	0
4336702 200928	2043	2.3	75287.50	34.34	0	1	0
4336802 200928	2043	2.4	74412.50	34.31	0	1	0
4336902 200928	2043	2.5	73750.00	34.27	0	1	0
4337002 200928	2043	2.6	74575.00	34.18	0	1	0
4337102 200928	2043	2.7	74475.00	34.16	0	1	0
4337212 200928	2043	2.8	74050.00	34.16	0	1	0
4337312 200928	2043	2.9	78037.50	34.13	0	1	0
4337412 200928	2043	3.0	74725.00	34.33	0	1	0
4337512 200928	2043	3.1	76162.50	34.33	0	1	0
4337612 200928	2043	3.2	74300.00	34.40	0	1	0
4337712 200928	2043	3.3	74725.00	34.31	0	1	0
4337812 200928	2043	3.4	75175.00	34.28	0	1	0
4337912 200928	2043	3.5	73512.50	34.32	0	1	0
4338012 200928	2043	3.6	75100.00	34.31	0	1	0
4338112 200928	2043	3.7	76200.00	34.33	0	1	0
4338212 200928	2043	3.8	73462.50	34.41	0	1	0
4338312 200928	2043	3.9	72800.00	34.38	0	1	0
4338412 200928	2043	4.0	75062.50	34.15	0	1	0
4338512 200928	2043	4.1	72887.50	34.16	0	1	0
4338612 200928	2043	4.2	74737.50	34.02	0	1	0
4338712 200928	2043	4.3	74462.50	34.03	0	1	0
4338812 200928	2043	4.4	75287.50	34.02	0	1	0
4338912 200928	2043	4.5	74775.00	34.03	0	1	0
4339012 200928	2043	4.6	75000.00	34.08	0	1	0
4339112 200928	2043	4.7	73375.00	34.08	0	1	0
4339222 200928	2043	4.8	76300.00	33.95	0	1	0
4339322 200928	2043	4.9	74625.00	34.08	0	1	0
4339422 200928	2043	5.0	75837.50	34.16	0	1	0
4339522 200928	2043	5.1	74550.00	34.20	0	1	0
4339622 200928	2043	5.2	73225.00	34.27	0	1	0
4339722 200928	2043	5.3	75612.50	34.20	0	1	0
4339822 200928	2043	5.4	75512.50	34.26	0	1	0
4339922 200928	2043	5.5	75200.00	34.27	0	1	0
4340022 200928	2043	5.6	74000.00	34.29	0	1	0
4340122 200928	2043	5.7	73450.00	34.24	0	1	0
4340232 200928	2043	5.8	74037.50	34.24	0	1	0
4340332 200928	2043	5.9	74962.50	34.14	0	1	0
4340432 200928	2043	6.0	75487.50	34.16	0	1	0
4340532 200928	2043	6.1	74987.50	34.14	0	1	0
4340632 200928	2043	6.2	75412.50	34.16	0	1	0
4340731 200928	2043	6.3	74662.50	34.26	0	1	0
4340831 200928	2043	6.4	74162.50	34.22	0	1	0
4340931 200928	2043	6.5	75850.00	34.16	0	1	0
4341031 200928	2043	6.6	75375.00	34.19	0	1	0
4341131 200928	2043	6.7	72650.00	34.25	0	1	0
4341241 200928	2043	6.8	73687.50	34.21	0	1	0
4341331 200928	2043	6.9	72825.00	34.20	0	1	0
4341431 200928	2043	7.0	73450.00	34.10	0	1	0
4341531 200928	2043	7.1	74950.00	34.01	0	1	0
4341631 200928	2043	7.2	75850.00	34.01	0	1	0
4341741 200928	2043	7.3	73750.00	34.03	0	1	0
4341831 200928	2043	7.4	76362.50	33.98	0	1	0
4341931 200928	2043	7.5	75850.00	34.08	0	1	0
4342031 200928	2043	7.6	74937.50	34.08	0	1	0
4342131 200928	2043	7.7	74837.50	34.06	0	1	0
4342241 200928	2043	7.8	73225.00	34.16	0	1	0
4342341 200928	2043	7.9	75162.50	34.14	0	1	0
4342441 200928	2043	8.0	72275.00	34.25	0	1	0
4342541 200928	2043	8.1	74975.00	34.19	0	1	0
4342641 200928	2043	8.2	75162.50	34.20	0	1	0
4342741 200928	2043	8.3	75112.50	34.16	0	1	0
4342841 200928	2043	8.4	73975.00	34.23	0	1	0
4342941 200928	2043	8.5	76125.00	34.12	0	1	0
4343041 200928	2043	8.6	72762.50	34.13	0	1	0
4343141 200928	2043	8.7	73412.50	34.03	0	1	0
4343251 200928	2043	8.8	75962.50	33.97	0	1	0
4343351 200928	2043	8.9	73962.50	34.09	0	1	0
4343451 200928	2043	9.0	74512.50	34.04	0	1	0
4343551 200928	2043	9.1	74000.00	34.14	0	1	0
4343651 200928	2043	9.2	75200.00	34.09	0	1	0
4343751 200928	2043	9.3	74500.00	34.10	0	1	0
4343850 200928	2043	9.4	74812.50	34.07	0	1	0
4343950 200928	2043	9.5	74275.00	34.11	0	1	0
4344050 200928	2043	9.6	73937.50	34.02	0	1	0
4344150 200928	2043	9.7	75662.50	34.08	0	1	0
4344260 200928	2043	9.8	74750.00	34.18	0	1	0
4344361 200928	2043	9.9	74425.00	34.12	0	1	0
4344460 200928	2043	10.0	75200.00	34.14	0	1	0
4344560 200928	2043	10.1	73762.50	34.17	0	1	0
4344660 200928	2043	10.2	73475.00	34.16	0	1	0
4344760 200928	2043	10.3	74500.00	34.09	0	1	0
4344860 200928	2043	10.4	74500.00	34.09	0	1	0
4344960 200928	2043	10.5	73375.00	34.07	0	1	0
4345060 200928	2043	10.6	75650.00	34.03	0	1	0
4345159 200928	2043	10.7	73987.50	34.11	0	1	0
4345270 200928	2043	10.8	72612.50	34.03	0	1	0
4345360 200928	2043	10.9	75000.00	33.94	0	1	0
4345459 200928	2043	11.0	74475.00	33.96	0	1	0
4345559 200928	2043	11.1	74012.50	33.93	0	1	0
4345659 200928	2043	11.2	76425.00	33.94	0	1	0
4345769 200928	2043	11.3	74600.00	34.07	0	1	0
4345859 200928	2043	11.4	75112.50	34.08	0	1	0
4345959 200928	2043	11.5	74162.50	34.11	0	1	0
4346059 200928	2043	11.6	75525.00	34.14	0	1	0
4346159 200928	2043	11.7	74137.50	34.14	0	1	0
4346269 200928	2043	11.8	74512.50	34.14	0	1	0
4346369 200928	2043	11.9	74487.50	34.23	0	1	0
4346469 200928	2043	12.0	74150.00	34.21	0	1	0
4346569 200928	2043	12.1	73412.50	34.19	0	1	0
4346669 200928	2043	12.2	75675.00	34.16	0	1	0
4346769 200928	2043	12.3	73675.00	34.13	0	1	0
4346869 200928	2043	12.4	75912.50	34.09	0	1	0
4346969 200928	2043	12.5	74600.00	34.12	0	1	0
4347069 200928	2043	12.6	75300.00	34.14	0	1	0
4347169 200928	2043	12.7	73950.00	34.13	0	1	0
4347279 200928	2043	12.8	73075.00	34.13	0	1	0
4347379 200928	2043	12.9	74950.00	34.06	0	1	0
4347479 200928	2043	13.0	75137.50	34.08	0	1	0
4347579 200928	2043	13.1	75612.50	34.13	0	1	0
4347679 200928	2043	13.2	74650.00	34.22	0	1	0
4347779 200928	2043	13.3	74062.50	34.18	0	1	0
4347879 200928	2043	13.4	74950.00	34.20	0	1	0
4347979 200928	2043	13.5	72587.50	34.15	0	1	0
4348079 200928	2043	13.6	73687.50	34.06	0	1	0
4348179 200928	2043	13.7	75450.00	33.99	0	1	0
4348289 200928	2043	13.8	74325.00	34.06	0	1	0
4348389 200928	2043	13.9	74987.50	34.11	0	1	0
4348488 200928	2043	14.0	73487.50	34.12	0	1	0
4348589 200928	2043	14.1	75262.50	34.04	0	1	0
4348688 200928	2043	14.2	74637.50	34.03	0	1	0
4348788 200928	2043	14.3	74475.00	34.02	0	1	0
4348888 200928	2043	14.4	74412.50	34.04	0	1	0
4348988 200928	2043	14.5	74162.50	34.02	0	1	0
4349088 200928	2043	14.6	75537.50	34.09	0	1	0
4349188 200928	2043	14.7	75250.00	34.17	0	1	0
4349288 200928	2043	14.8	74712.50	34.16	0	1	0
4349388 200928	2043	14.9	73150.00	34.18	0	1	0
4349488 200928	2043	15.0	74625.00	34.10	0	1	0
4349588 200928	2043	15.1	73912.50	34.15	0	1	0
4349688 200928	2043	15.2	76025.00	34.09	0	1	0
4349788 200928	2043	15.3	75837.50	34.15	0	1	0
4349888 200928	2043	15.4	73487.50	34.21	0	1	0
4349988 200928	2043	15.5	76412.50	34.17	0	1	0
4350088 200928	2043	15.6	73812.50	34.27	0	1	0
4350188 200928	2043	15.7	74525.00	34.20	0	1	0
4350298 200928	2043	15.8	74750.00	34.16	0	1	0
4350397 200928	2043	15.9	74700.00	34.16	0	1	0
4350498 200928	2043	16.0	72825.00	34.23	0	1	0
4350597 200928	2043	16.1	76737.50	34.15	0	1	0
4350697 200928	2043	16.2	73362.50	34.28	0	1	0
4350797 200928	2043	16.3	74025.00	34.16	0	1	0
4350897 200928	2043	16.4	76412.50	34.08	0	1	0
4350997 200928	2043	16.5	74775.00	34.21	0	1	0
4351097 200928	2043	16.6	75175.00	34.14	0	1	0
4351197 200928	2043	16.7	74575.00	34.20	0	1	0
4351307 200928	2043	16.8	74912.50	34.20	0	1	0
4351407 200928	2043	16.9	77337.50	34.21	0	1	0
4351507 200928	2043	17.0	74775.00	34.33	0	1	0
4351607 200928	2043	17.1	74337.50	34.41	0	1	0
4351707 200928	2043	17.2	74675.00	34.31	0	1	0
4351807 200928	2043	17.3	75000.00	34.37	0	1	0
4351907 200928	2043	17.4	73187.50	34.41	0	1	0
4352007 200928	2043	17.5	76925.00	34.26	0	1	0
4352107 200928	2043	17.6	75062.50	34.36	0	1	0
4352207 200928	2043	17.7	73762.50	34.36	0	1	0
4352317 200928	2043	17.8	75525.00	34.32	0	1	0
4352407 200928	2043	17.9	75500.00	34.35	0	1	0
4352507 200928	2043	18.0	75550.00	34.26	0	1	0
4352607 200928	2043	18.1	76112.50	34.30	0	1	0
4352707 200928	2043	18.2	73400.00	34.38	0	1	0
4352817 200928	2043	18.3	76850.00	34.32	0	1	0
4352907 200928	2043	18.4	74912.50	34.40	0	1	0
4353007 200928	2043	18.5	75837.50	34.48	0	1	0
4353107 200928	2043	18.6	74475.00	34.43	0	1	0
4353207 200928	2043	18.7	73075.00	34.41	0	1	0
4353317 200928	2043	18.8	75887.50	34.38	0	1	0
4353417 200928	2043	18.9	75162.50	34.39	0	1	0
4353517 200928	2043	19.0	77162.50	34.38	0	1	0
4353617 200928	2043	19.1	74812.50	34.45	0	1	0
4353717 200928	2043	19.2	76037.50	34.39	0	1	0
4353817 200928	2043	19.3	74350.00	34.51	0	1	0
4353917 200928	2043	19.4	74750.00	34.40	0	1	0
4354017 200928	2043	19.5	72387.50	34.39	0	1	0
4354117 200928	2043	19.6	74487.50	34.23	0	1	0
4354217 200928	2043	19.7	77625.00	34.24	0	1	0
4354327 200928	2043	19.8	74750.00	34.44	0	1	0
4354427 200928	2043	19.9	74125.00	34.39	0	1	0
4354527 200928	2043	20.0	73837.50	34.34	0	1	0
4354627 200928	2043	20.1	74187.50	34.19	0	1	0
4354726 200928	2043	20.2	71612.50	34.16	0	1	0
4354826 200928	2043	20.3	74200.00	33.97	0	1	0
4354927 200928	2043	20.4	75925.00	33.96	0	1	0
4355026 200928	2043	20.5	74612.50	34.01	0	1	0
4355126 200928	2043	20.6	74212.50	34.11	0	1	0
4355226 200928	2043	20.7	74725.00	34.10	0	1	0
4355336 200928	2043	20.8	74075.00	33.97	0	1	0
4355436 200928	2043	20.9	72175.00	33.94	0	1	0
4355526 200928	2043	21.0	76525.00	33.85	0	1	0
4355636 200928	2043	21.1	76062.50	33.97	0	1	0
4355736 200928	2043	21.2	75362.50	34.06	0	1	0
4355836 200928	2043	21.3	75125.00	34.22	0	1	0
4355936 200928	2043	21.4	77237.50	34.27	0	1	0
4356036 200928	2043	21.5	74900.00	34.33	0	1	0
4356136 200928	2043	21.6	76250.00	34.34	0	1	0
4356236 200928	2043	21.7	74825.00	34.43	0	1	0
4356336 200928	2043	21.8	76412.50	34.43	0	1	0
4356436 200928	2043	21.9	75625.00	34.54	0	1	0
4356536 200928	2043	22.0	75812.50	34.69	0	1	0
4356636 200928	2043	22.1	74875.00	34.66	0	1	0
4356736 200928	2043	22.2	75337.50	34.61	0	1	0
4356836 200928	2043	22.3	74800.00	34.61	0	1	0
4356936 200928	2043	22.4	75250.00	34.59	0	1	0
4357036 200928	2043	22.5	73312.50	34.50	0	1	0
4357136 200928	2043	22.6	76262.50	34.43	0	1	0
4357236 200928	2043	22.7	75475.00	34.43	0	1	0
4357346 200928	2043	22.8	74825.00	34.46	0	1	0
4357445 200928	2043	22.9	75737.50	34.39	0	1	0
4357546 200928	2043	23.0	76350.00	34.40	0	1	0
4357645 200928	2043	23.1	73412.50	34.42	0	1	0
4357745 200928	2043	23.2	73287.50	34.35	0	1	0
4357845 200928	2043	23.3	74837.50	34.26	0	1	0
4357945 200928	2043	23.4	75187.50	34.26	0	1	0
4358045 200928	2043	23.5	72512.50	34.26	0	1	0
4358145 200928	2043	23.6	73912.50	34.22	0	1	0
4358245 200928	2043	23.7	74775.00	34.12	0	1	0
4358355 200928	2043	23.8	75225.00	34.09	0	1	0
4358455 200928	2043	23.9	76537.50	34.11	0	1	0
4358555 200928	2043	24.0	74362.50	34.14	0	1	0
4358655 200928	2043	24.1	73912.50	34.05	0	1	0
4358755 200928	2043	24.2	75287.50	34.07	0	1	0
4358855 200928	2043	24.3	76100.00	34.16	0	1	0
4358955 200928	2043	24.4	75250.00	34.22	0	1	0
4359055 200928	2043	24.5	74675.00	34.22	0	1	0
4359155 200928	2043	24.6	74900.00	34.32	0	1	0
4359255 200928	2043	24.7	76025.00	34.37	0	1	0
4359365 200928	2043	24.8	74087.50	34.42	0	1	0
4359455 200928	2043	24.9	76937.50	34.37	0	1	0
4359555 200928	2043	25.0	74450.00	34.39	0	1	0
4359655 200928	2043	25.1	74162.50	34.39	0	1	0
4359755 200928	2043	25.2	76450.00	34.40	0	1	0
4359865 200928	2043	25.3	75025.00	34.46	0	1	0
4359955 200928	2043	25.4	73012.50	34.41	0	1	0
4400055 200928	2043	25.5	74375.00	34.31	0	1	0
4400155 200928	2043	25.6	73650.00	34.29	0	1	0
4400255 200928	2043	25.7	76375.00	34.24	0	1	0
4400365 200928	2043	25.8	76200.00	34.25	0	1	0
4400465 200928	2043	25.9	76200.00	34.35	0	1	0
4400564 200928	2043	26.0	73737.50	34.32	0	1	0
4400665 200928	2043	26.1	73525.00	34.28	0	1	0
4400765 200928	2043	26.2	76600.00	34.25	0	1	0
4400865 200928	2043	26.3	75600.00	34.26	0	1	0
4400964 200928	2043	26.4	76100.00	34.29	0	1	0
4401064 200928	2043	26.5	75350.00	34.43	0	1	0
4401164 200928	2043	26.6	74312.50	34.47	0	1	0
4401264 200928	2043	26.7	74687.50	34.50	0	1	0
4401374 200928	2043	26.8	73387.50	34.42	0	1	0
4401474 200928	2043	26.9	75125.00	34.30	0	1	0
4401574 200928	2043	27.0	74562.50	34.25	0	1	0
4401674 200928	2043	27.1	74150.00	34.29	0	1	0
4401774 200928	2043	27.2	73750.00	34.31	0	1	0
4401874 200928	2043	27.3	74425.00	34.19	0	1	0
4401974 200928	2043	27.4	72887.50	34.13	0	1	0
4402074 200928	2043	27.5	72787.50	33.99	0	1	0
4402174 200928	2043	27.6	73500.00	33.87	0	1	0
4402274 200928	2043	27.7	73900.00	33.84	0	1	0
4402384 200928	2043	27.8	75112.50	33.80	0	1	0
4402484 200928	2043	27.9	74650.00	33.88	0	1	0
4402584 200928	2043	28.0	74975.00	33.86	0	1	0
4402684 200928	2043	28.1	73925.00	33.88	0	1	0
4402784 200928	2043	28.2	75162.50	33.87	0	1	0
4402884 200928	2043	28.3	75187.50	33.93	0	1	0
4402984 200928	2043	28.4	73762.50	33.96	0	1	0
4403083 200928	2043	28.5	73300.00	34.00	0	1	0
4403183 200928	2043	28.6	75662.50	34.03	0	1	0
4403283 200928	2043	28.7	74562.50	34.12	0	1	0
4403383 200928	2043	28.8	76875.00	34.15	0	1	0
4403483 200928	2043	28.9	74637.50	34.23	0	1	0
4403583 200928	2043	29.0	74500.00	34.23	0	1	0
4403683 200928	2043	29.1	76687.50	34.21	0	1	0
4403783 200928	2043	29.2	76100.00	34.34	0	1	0
4403893 200928	2043	29.3	72325.00	34.38	0	1	0
4403983 200928	2043	29.4	73775.00	34.25	0	1	0
4404083 200928	2043	29.5	74300.00	34.25	0	1	0
4404183 200928	2043	29.6	76275.00	34.29	0	1	0
4404283 200928	2043	29.7	75437.50	34.32	0	1	0
4404393 200928	2043	29.8	74512.50	34.36	0	1	0
4404493 200928	2043	29.9	74862.50	34.25	0	1	0
4404593 200928	2043	30.0	74950.00	34.26	0	1	0
4404693 200928	2043	30.1	72950.00	34.29	0	1	0
4404793 200928	2043	30.2	74762.50	34.12	0	1	0
4404892 200928	2043	30.3	75250.00	34.06	0	1	0
4404993 200928	2043	30.4	75600.00	34.19	0	1	0
4405092 200928	2043	30.5	75237.50	34.27	0	1	0
4405192 200928	2043	30.6	75762.50	34.31	0	1	0
4405292 200928	2043	30.7	74337.50	34.29	0	1	0
4405402 200928	2043	30.8	74287.50	34.24	0	1	0
4405502 200928	2043	30.9	76037.50	34.23	0	1	0
4405602 200928	2043	31.0	72937.50	34.28	0	1	0
4405702 200928	2043	31.1	73762.50	34.19	0	1	0
4405802 200928	2043	31.2	75687.50	34.23	0	1	0
4405902 200928	2043	31.3	75400.00	34.27	0	1	0
4406002 200928	2043	31.4	75187.50	34.28	0	1	0
4406102 200928	2043	31.5	75012.50	34.26	0	1	0
4406202 200928	2043	31.6	74962.50	34.25	0	1	0
4406302 200928	2043	31.7	74400.00	34.21	0	1	0
4406412 200928	2043	31.8	73687.50	34.22	0	1	0
4406512 200928	2043	31.9	74200.00	34.19	0	1	0
4406602 200928	2043	32.0	75475.00	34.11	0	1	0
4406712 200928	2043	32.1	74625.00	34.22	0	1	0
4406812 200928	2043	32.2	74437.50	34.26	0	1	0
4406912 200928	2043	32.3	75887.50	34.20	0	1	0
4407012 200928	2043	32.4	73875.00	34.22	0	1	0
4407112 200928	2043	32.5	74587.50	34.17	0	1	0
4407212 200928	2043	32.6	75450.00	34.15	0	1	0
4407312 200928	2043	32.7	75512.50	34.17	0	1	0
4407412 200928	2043	32.8	74625.00	34.22	0	1	0
4407512 200928	2043	32.9	74462.50	34.26	0	1	0
4407612 200928	2043	33.0	75050.00	34.27	0	1	0
4407712 200928	2043	33.1	73812.50	34.25	0	1	0
4407812 200928	2043	33.2	74050.00	34.22	0	1	0
4407911 200928	2043	33.3	76312.50	34.20	0	1	0
4408011 200928	2043	33.4	73325.00	34.22	0	1	0
4408111 200928	2043	33.5	74837.50	34.19	0	1	0
4408211 200928	2043	33.6	73625.00	34.20	0	1	0
4408312 200928	2043	33.7	74775.00	34.12	0	1	0
4408422 200928	2043	33.8	74025.00	34.09	0	1	0
4408522 200928	2043	33.9	76075.00	34.06	0	1	0
4408622 200928	2043	34.0	75062.50	34.13	0	1	0
4408722 200928	2043	34.1	74562.50	34.14	0	1	0
4408822 200928	2043	34.2	75325.00	34.17	0	1	0
4408922 200928	2043	34.3	74775.00	34.23	0	1	0
4409022 200928	2043	34.4	73962.50	34.16	0	1	0
4409122 200928	2043	34.5	75175.00	34.19	0	1	0
4409222 200928	2043	34.6	74950.00	34.20	0	1	0
4409322 200928	2043	34.7	74537.50	34.26	0	1	0
4409432 200928	2043	34.8	74262.50	34.25	0	1	0
4409532 200928	2043	34.9	74287.50	34.26	0	1	0
4409632 200928	2043	35.0	75875.00	34.18	0	1	0
4409732 200928	2043	35.1	74987.50	34.22	0	1	0
4409832 200928	2043	35.2	76800.00	34.24	0	1	0
4409932 200928	2043	35.3	73662.50	34.30	0	1	0
4410032 200928	2043	35.4	75362.50	34.25	0	1	0
4410132 200928	2043	35.5	73550.00	34.32	0	1	0
4410232 200928	2043	35.6	73962.50	34.24	0	1	0
4410332 200928	2043	35.7	73075.00	34.20	0	1	0
4410432 200928	2043	35.8	73787.50	34.13	0	1	0
4410532 200928	2043	35.9	75425.00	34.11	0	1	0
4410631 200928	2043	36.0	74900.00	34.16	0	1	0
4410731 200928	2043	36.1	73637.50	34.12	0	1	0
4410831 200928	2043	36.2	74100.00	34.06	0	1	0
4410932 200928	2043	36.3	74037.50	33.94	0	1	0
4411032 200928	2043	36.4	75050.00	33.95	0	1	0
4411131 200928	2043	36.5	76025.00	33.94	0	1	0
4411231 200928	2043	36.6	74187.50	34.05	0	1	0
4411331 200928	2043	36.7	74687.50	34.06	0	1	0
4411441 200928	2043	36.8	75137.50	34.13	0	1	0
4411541 200928	2043	36.9	74712.50	34.19	0	1	0
4411641 200928	2043	37.0	74837.50	34.16	0	1	0
4411741 200928	2043	37.1	73700.00	34.16	0	1	0
4411841 200928	2043	37.2	74437.50	34.16	0	1	0
4411941 200928	2043	37.3	75262.50	34.18	0	1	0
4412041 200928	2043	37.4	74700.00	34.23	0	1	0
4412141 200928	2043	37.5	73550.00	34.22	0	1	0
4412241 200928	2043	37.6	75325.00	34.10	0	1	0
4412341 200928	2043	37.7	74700.00	34.16	0	1	0
4412451 200928	2043	37.8	74712.50	34.16	0	1	0
4412551 200928	2043	37.9	74687.50	34.14	0	1	0
4412651 200928	2043	38.0	76487.50	34.14	0	1	0
4412751 200928	2043	38.1	76312.50	34.21	0	1	0
4412851 200928	2043	38.2	74137.50	34.33	0	1	0
4412951 200928	2043	38.3	74125.00	34.31	0	1	0
4413051 200928	2043	38.4	74537.50	34.26	0	1	0
4413151 200928	2043	38.5	73937.50	34.26	0	1	0
4413251 200928	2043	38.6	75262.50	34.27	0	1	0
4413350 200928	2043	38.7	74625.00	34.27	0	1	0
4413450 200928	2043	38.8	73975.00	34.27	0	1	0
4413551 200928	2043	38.9	75712.50	34.23	0	1	0
4413650 200928	2043	39.0	76350.00	34.28	0	1	0
4413750 200928	2043	39.1	75900.00	34.27	0	1	0
4413850 200928	2043	39.2	73137.50	34.26	0	1	0
4413960 200928	2043	39.3	75075.00	34.21	0	1	0
4414050 200928	2043	39.4	76350.00	34.25	0	1	0
4414150 200928	2043	39.5	75875.00	34.33	0	1	0
4414260 200928	2043	39.6	73537.50	34.42	0	1	0
4414350 200928	2043	39.7	73737.50	34.34	0	1	0
4414460 200928	2043	39.8	75437.50	34.30	0	1	0
4414560 200928	2043	39.9	74837.50	34.37	0	1	0
4414660 200928	2043	40.0	74425.00	34.33	0	1	0
4414760 200928	2043	40.1	75662.50	34.24	0	1	0
4414860 200928	2043	40.2	74150.00	34.23	0	1	0
4414960 200928	2043	40.3	75687.50	34.28	0	1	0
4415060 200928	2043	40.4	74212.50	34.31	0	1	0
4415160 200928	2043	40.5	75212.50	34.21	0	1	0
4415260 200928	2043	40.6	74350.00	34.18	0	1	0
4415360 200928	2043	40.7	77212.50	34.22	0	1	0
4415460 200928	2043	40.8	74987.50	34.37	0	1	0
4415570 200928	2043	40.9	75437.50	34.35	0	1	0
4415670 200928	2043	41.0	72037.50	34.38	0	1	0
4415770 200928	2043	41.1	74912.50	34.27	0	1	0
4415870 200928	2043	41.2	74262.50	34.24	0	1	0
4415970 200928	2043	41.3	75987.50	34.24	0	1	0
4416070 200928	2043	41.4	74725.00	34.26	0	1	0
4416170 200928	2043	41.5	74162.50	34.28	0	1	0
4416270 200928	2043	41.6	74487.50	34.23	0	1	0
4416370 200928	2043	41.7	74550.00	34.24	0	1	0
4416470 200928	2043	41.8	75112.50	34.12	0	1	0
4416580 200928	2043	41.9	75525.00	34.13	0	1	0
4416680 200928	2043	42.0	72862.50	34.13	0	1	0
4416780 200928	2043	42.1	75587.50	34.17	0	1	0
4416880 200928	2043	42.2	76000.00	34.20	0	1	0
4416980 200928	2043	42.3	75787.50	34.28	0	1	0
4417080 200928	2043	42.4	75512.50	34.27	0	1	0
4417180 200928	2043	42.5	75412.50	34.30	0	1	0
4417280 200928	2043	42.6	73275.00	34.36	0	1	0
4417380 200928	2043	42.7	76287.50	34.30	0	1	0
4417479 200928	2043	42.8	74425.00	34.38	0	1	0
4417579 200928	2043	42.9	76812.50	34.35	0	1	0
4417680 200928	2043	43.0	74587.50	34.41	0	1	0
4417779 200928	2043	43.1	75637.50	34.49	0	1	0
4417880 200928	2043	43.2	76262.50	34.49	0	1	0
4417979 200928	2043	43.3	73862.50	34.50	0	1	0
4418079 200928	2043	43.4	74300.00	34.41	0	1	0
4418179 200928	2043	43.5	75125.00	34.36	0	1	0
4418279 200928	2043	43.6	74500.00	34.35	0	1	0
4418379 200928	2043	43.7	74137.50	34.40	0	1	0
4418479 200928	2043	43.8	73675.00	34.30	0	1	0
4418589 200928	2043	43.9	74925.00	34.27	0	1	0
4418689 200928	2043	44.0	75062.50	34.19	0	1	0
4418789 200928	2043	44.1	74862.50	34.21	0	1	0
4418890 200928	2043	44.2	75612.50	34.17	0	1	0
4418989 200928	2043	44.3	72150.00	34.14	0	1	0
4419089 200928	2043	44.4	74225.00	34.07	0	1	0
4419190 200928	2043	44.5	74937.50	34.06	0	1	0
4419290 200928	2043	44.6	76175.00	34.05	0	1	0
4419390 200928	2043	44.7	75562.50	34.13	0	1	0
4419489 200928	2043	44.8	73400.00	34.19	0	1	0
4419599 200928	2043	44.9	74662.50	34.18	0	1	0
4419699 200928	2043	45.0	73200.00	34.17	0	1	0
4419799 200928	2043	45.1	76500.00	34.09	0	1	0
4419899 200928	2043	45.2	73612.50	34.16	0	1	0
4419999 200928	2043	45.3	74800.00	34.07	0	1	0
4420099 200928	2043	45.4	74437.50	34.19	0	1	0
4420199 200928	2043	45.5	74850.00	34.20	0	1	0
4420300 200928	2043	45.6	74037.50	34.19	0	1	0
4420400 200928	2043	45.7	75025.00	34.10	0	1	0
4420500 200928	2043	45.8	73662.50	34.07	0	1	0
4420600 200928	2043	45.9	76975.00	34.09	0	1	0
4420700 200928	2043	46.0	78225.00	34.19	0	1	0
4420800 200928	2043	46.1	75637.50	34.42	0	1	0
4420900 200928	2043	46.2	74600.00	34.38	0	1	0
4421000 200928	2043	46.3	74325.00	34.42	0	1	0
4421100 200928	2043	46.4	76750.00	34.40	0	1	0
4421200 200928	2043	46.5	74637.50	34.50	0	1	0
4421300 200928	2043	46.6	73912.50	34.49	0	1	0
4421400 200928	2043	46.7	73437.50	34.49	0	1	0
4421500 200928	2043	46.8	75200.00	34.42	0	1	0
4421610 200928	2043	46.9	75025.00	34.49	0	1	0
4421710 200928	2043	47.0	75287.50	34.40	0	1	0
4421810 200928	2043	47.1	73525.00	34.27	0	1	0
4421910 200928	2043	47.2	75900.00	34.17	0	1	0
4422010 200928	2043	47.3	73800.00	34.23	0	1	0
4422110 200928	2043	47.4	75425.00	34.21	0	1	0
4422209 200928	2043	47.5	75025.00	34.15	0	1	0
4422309 200928	2043	47.6	76037.50	34.16	0	1	0
4422409 200928	2043	47.7	74062.50	34.26	0	1	0
4422509 200928	2043	47.8	74800.00	34.29	0	1	0
4422619 200928	2043	47.9	73312.50	34.27	0	1	0
4422719 200928	2043	48.0	75925.00	34.19	0	1	0
4422820 200928	2043	48.1	75187.50	34.22	0	1	0
4422919 200928	2043	48.2	75650.00	34.30	0	1	0
4423019 200928	2043	48.3	75712.50	34.29	0	1	0
4423119 200928	2043	48.4	76262.50	34.37	0	1	0
4423219 200928	2043	48.5	75987.50	34.41	0	1	0
4423319 200928	2043	48.6	75862.50	34.45	0	1	0
4423419 200928	2043	48.7	74825.00	34.44	0	1	0
4423519 200928	2043	48.8	74162.50	34.48	0	1	0
4423619 200928	2043	48.9	74225.00	34.45	0	1	0
4423719 200928	2043	49.0	74525.00	34.49	0	1	0
4423819 200928	2043	49.1	72475.00	34.43	0	1	0
4423919 200928	2043	49.2	74362.50	34.31	0	1	0
4424029 200928	2043	49.3	73575.00	34.25	0	1	0
4424119 200928	2043	49.4	74450.00	34.15	0	1	0
4424219 200928	2043	49.5	73750.00	34.07	0	1	0
4424319 200928	2043	49.6	74150.00	33.97	0	1	0
4424419 200928	2043	49.7	74562.50	33.89	0	1	0
4424529 200928	2043	49.8	74862.50	33.88	0	1	0
4424629 200928	2043	49.9	73900.00	33.91	0	1	0
4424729 200928	2043	50.0	71887.50	33.90	0	1	0
4424829 200928	2043	50.1	76687.50	33.78	0	1	0
4424929 200928	2043	50.2	74550.00	33.97	0	1	0
4425029 200928	2043	50.3	74137.50	33.98	0	1	0
4425129 200928	2043	50.4	73537.50	34.00	0	1	0
4425229 200928	2043	50.5	74662.50	33.96	0	1	0
4425329 200928	2043	50.6	72850.00	34.00	0	1	0
4425429 200928	2043	50.7	73487.50	33.94	0	1	0
4425529 200928	2043	50.8	74962.50	33.90	0	1	0
4425639 200928	2043	50.9	74600.00	33.90	0	1	0
4425739 200928	2043	51.0	77050.00	33.93	0	1	0
4425839 200928	2043	51.1	75250.00	34.16	0	1	0
4425939 200928	2043	51.2	75000.00	34.10	0	1	0
4426038 200928	2043	51.3	75612.50	34.12	0	1	0
4426138 200928	2043	51.4	73900.00	34.19	0	1	0
4426238 200928	2043	51.5	75375.00	34.20	0	1	0
4426338 200928	2043	51.6	75375.00	34.23	0	1	0
4426438 200928	2043	51.7	76525.00	34.35	0	1	0
4426538 200928	2043	51.8	74537.50	34.48	0	1	0
4426649 200928	2043	51.9	74100.00	34.47	0	1	0
4426738 200928	2043	52.0	75725.00	34.44	0	1	0
4426849 200928	2043	52.1	74862.50	34.38	0	1	0
4426949 200928	2043	52.2	76325.00	34.37	0	1	0
4427048 200928	2043	52.3	77050.00	34.43	0	1	0
4427148 200928	2043	52.4	73012.50	34.49	0	1	0
4427248 200928	2043	52.5	73600.00	34.45	0	1	0
4427348 200928	2043	52.6	74675.00	34.37	0	1	0
4427448 200928	2043	52.7	74262.50	34.34	0	1	0
4427548 200928	2043	52.8	74062.50	34.24	0	1	0
4427648 200928	2043	52.9	75087.50	34.22	0	1	0
4427748 200928	2043	53.0	75500.00	34.26	0	1	0
4427848 200928	2043	53.1	77575.00	34.25	0	1	0
4427948 200928	2043	53.2	75175.00	34.37	0	1	0
4428048 200928	2043	53.3	75825.00	34.32	0	1	0
4428149 200928	2043	53.4	73237.50	34.26	0	1	0
4428249 200928	2043	53.5	74087.50	34.28	0	1	0
4428349 200928	2043	53.6	73162.50	34.30	0	1	0
4428448 200928	2043	53.7	74050.00	34.23	0	1	0
4428548 200928	2043	53.8	75075.00	34.22	0	1	0
4428658 200928	2043	53.9	74375.00	34.26	0	1	0
4428758 200928	2043	54.0	74125.00	34.23	0	1	0
4428858 200928	2043	54.1	75475.00	34.17	0	1	0
4428958 200928	2043	54.2	74575.00	34.08	0	1	0
4429058 200928	2043	54.3	76050.00	34.05	0	1	0
4429158 200928	2043	54.4	75387.50	34.06	0	1	0
4429258 200928	2043	54.5	74975.00	34.16	0	1	0
4429358 200928	2043	54.6	76062.50	34.20	0	1	0
4429458 200928	2043	54.7	74800.00	34.33	0	1	0
4429558 200928	2043	54.8	72825.00	34.36	0	1	0
4429668 200928	2043	54.9	75262.50	34.26	0	1	0
4429768 200928	2043	55.0	73825.00	34.30	0	1	0
4429868 200928	2043	55.1	75112.50	34.29	0	1	0
4429968 200928	2043	55.2	75887.50	34.27	0	1	0
4430068 200928	2043	55.3	76187.50	34.33	0	1	0
4430168 200928	2043	55.4	72962.50	34.33	0	1	0
4430268 200928	2043	55.5	75512.50	34.23	0	1	0
4430368 200928	2043	55.6	72837.50	34.25	0	1	0
4430468 200928	2043	55.7	75800.00	34.10	0	1	0
4430568 200928	2043	55.8	74825.00	34.15	0	1	0
4430668 200928	2043	55.9	73337.50	34.24	0	1	0
4430768 200928	2043	56.0	74975.00	34.15	0	1	0
4430868 200928	2043	56.1	76825.00	34.20	0	1	0
4430968 200928	2043	56.2	76837.50	34.28	0	1	0
4431078 200928	2043	56.3	73987.50	34.32	0	1	0
4431168 200928	2043	56.4	76562.50	34.23	0	1	0
4431268 200928	2043	56.5	72875.00	34.39	0	1	0
4431368 200928	2043	56.6	72662.50	34.27	0	1	0
4431467 200928	2043	56.7	73812.50	34.26	0	1	0
4431578 200928	2043	56.8	74637.50	34.17	0	1	0
4431677 200928	2043	56.9	75237.50	34.16	0	1	0
4431777 200928	2043	57.0	76262.50	34.25	0	1	0
4431877 200928	2043	57.1	74550.00	34.31	0	1	0
4431977 200928	2043	57.2	74675.00	34.20	0	1	0
4432077 200928	2043	57.3	73425.00	34.11	0	1	0
4432177 200928	2043	57.4	75912.50	34.08	0	1	0
4432277 200928	2043	57.5	74500.00	34.05	0	1	0
4432377 200928	2043	57.6	73675.00	34.13	0	1	0
4432477 200928	2043	57.7	74887.50	34.17	0	1	0
4432577 200928	2043	57.8	75225.00	34.22	0	1	0
4432687 200928	2043	57.9	73787.50	34.25	0	1	0
4432787 200928	2043	58.0	73925.00	34.18	0	1	0
4432887 200928	2043	58.1	75075.00	34.08	0	1	0
4432987 200928	2043	58.2	74737.50	34.10	0	1	0
4433087 200928	2043	58.3	75187.50	34.10	0	1	0
4433187 200928	2043	58.4	73187.50	34.18	0	1	0
4433287 200928	2043	58.5	74425.00	34.06	0	1	0
4433387 200928	2043	58.6	74662.50	34.06	0	1	0
4433487 200928	2043	58.7	74987.50	34.10	0	1	0
4433587 200928	2043	58.8	74512.50	34.10	0	1	0
4433697 200928	2043	58.9	74275.00	34.07	0	1	0
4433787 200928	2043	59.0	73675.00	34.09	0	1	0
4433897 200928	2043	59.1	73962.50	34.08	0	1	0
4433996 200928	2043	59.2	74100.00	34.03	0	1	0
4434097 200928	2043	59.3	75162.50	34.00	0	1	0
4434196 200928	2043	59.4	76125.00	34.00	0	1	0
4434296 200928	2043	59.5	75675.00	34.13	0	1	0
4434396 200928	2043	59.6	74537.50	34.19	0	1	0
4434496 200928	2043	59.7	73450.00	34.19	0	1	0
4434596 200928	2043	59.8	75300.00	34.12	0	1	0
4434696 200928	2043	59.9	73225.00	34.15	0	1	0
4434797 200928	2044	0.0	74137.50	34.10	0	1	0
4434897 200928	2044	0.1	74875.00	34.13	0	1	0
4434997 200928	2044	0.2	73750.00	34.17	0	1	0
4435097 200928	2044	0.3	75575.00	34.15	0	1	0
4435197 200928	2044	0.4	74887.50	34.17	0	1	0
4435297 200928	2044	0.5	75025.00	34.11	0	1	0
4435397 200928	2044	0.6	74812.50	34.08	0	1	0
4435497 200928	2044	0.7	73737.50	34.10	0	1	0
4435597 200928	2044	0.8	73212.50	34.11	0	1	0
4435707 200928	2044	0.9	74125.00	34.02	0	1	0
4435807 200928	2044	1.0	75562.50	34.06	0	1	0
4435907 200928	2044	1.1	72250.00	34.12	0	1	0
4436007 200928	2044	1.2	73837.50	34.00	0	1	0
4436107 200928	2044	1.3	76462.50	34.01	0	1	0
4436207 200928	2044	1.4	75175.00	34.05	0	1	0
4436307 200928	2044	1.5	75050.00	34.06	0	1	0
4436407 200928	2044	1.6	75500.00	34.06	0	1	0
4436507 200928	2044	1.7	75375.00	34.09	0	1	0
4436607 200928	2044	1.8	72437.50	34.16	0	1	0
4436717 200928	2044	1.9	72762.50	34.13	0	1	0
4436817 200928	2044	2.0	74975.00	34.07	0	1	0
4436917 200928	2044	2.1	75700.00	34.04	0	1	0
4437016 200928	2044	2.2	74887.50	34.20	0	1	0
4437116 200928	2044	2.3	74450.00	34.24	0	1	0
4437217 200928	2044	2.4	76325.00	34.15	0	1	0
4437317 200928	2044	2.5	74075.00	34.21	0	1	0
4437416 200928	2044	2.6	74337.50	34.16	0	1	0
4437516 200928	2044	2.7	74225.00	34.11	0	1	0
4437616 200928	2044	2.8	73950.00	34.06	0	1	0
4437716 200928	2044	2.9	74150.00	34.13	0	1	0
4437816 200928	2044	3.0	74937.50	34.19	0	1	0
4437916 200928	2044	3.1	73625.00	34.19	0	1	0
4438016 200928	2044	3.2	74500.00	34.09	0	1	0
4438116 200928	2044	3.3	75787.50	34.08	0	1	0
4438216 200928	2044	3.4	75725.00	34.14	0	1	0
4438316 200928	2044	3.5	72787.50	34.11	0	1	0
4438416 200928	2044	3.6	74587.50	34.05	0	1	0
4438516 200928	2044	3.7	73650.00	34.06	0	1	0
4438616 200928	2044	3.8	75537.50	34.04	0	1	0
4438726 200928	2044	3.9	73300.00	34.11	0	1	0
4438826 200928	2044	4.0	73075.00	34.07	0	1	0
4438926 200928	2044	4.1	73650.00	33.99	0	1	0
4439026 200928	2044	4.2	73887.50	33.99	0	1	0
4439126 200928	2044	4.3	75162.50	33.96	0	1	0
4439226 200928	2044	4.4	74937.50	33.93	0	1	0
4439326 200928	2044	4.5	73125.00	33.90	0	1	0
4439426 200928	2044	4.6	75912.50	33.91	0	1	0
4439526 200928	2044	4.7	74462.50	33.97	0	1	0
4439626 200928	2044	4.8	74037.50	34.01	0	1	0
4439736 200928	2044	4.9	76650.00	33.94	0	1	0
4439836 200928	2044	5.0	77212.50	34.09	0	1	0
4439936 200928	2044	5.1	74475.00	34.28	0	1	0
4440036 200928	2044	5.2	74625.00	34.31	0	1	0
4440136 200928	2044	5.3	74087.50	34.35	0	1	0
4440236 200928	2044	5.4	74887.50	34.30	0	1	0
4440336 200928	2044	5.5	75112.50	34.30	0	1	0
4440436 200928	2044	5.6	71075.00	34.39	0	1	0
4440535 200928	2044	5.7	76262.50	34.17	0	1	0
4440635 200928	2044	5.8	74787.50	34.25	0	1	0
4440735 200928	2044	5.9	73362.50	34.28	0	1	0
4440835 200928	2044	6.0	75300.00	34.13	0	1	0
4440935 200928	2044	6.1	76412.50	34.05	0	1	0
4441035 200928	2044	6.2	74650.00	34.14	0	1	0
4441145 200928	2044	6.3	73587.50	34.14	0	1	0
4441235 200928	2044	6.4	73875.00	34.11	0	1	0
4441335 200928	2044	6.5	74737.50	34.07	0	1	0
4441435 200928	2044	6.6	73362.50	34.05	0	1	0
4441535 200928	2044	6.7	74487.50	34.16	0	1	0
4441645 200928	2044	6.8	75687.50	34.08	0	1	0
4441745 200928	2044	6.9	75350.00	34.12	0	1	0
4441845 200928	2044	7.0	72850.00	34.21	0	1	0
4441945 200928	2044	7.1	74175.00	34.10	0	1	0
4442045 200928	2044	7.2	73637.50	33.99	0	1	0
4442145 200928	2044	7.3	76637.50	33.95	0	1	0
4442245 200928	2044	7.4	75387.50	34.09	0	1	0
4442345 200928	2044	7.5	74750.00	34.15	0	1	0
4442445 200928	2044	7.6	76512.50	34.15	0	1	0
4442545 200928	2044	7.7	72037.50	34.30	0	1	0
4442645 200928	2044	7.8	74300.00	34.19	0	1	0
4442755 200928	2044	7.9	73525.00	34.12	0	1	0
4442855 200928	2044	8.0	76687.50	34.04	0	1	0
4442955 200928	2044	8.1	74387.50	34.21	0	1	0
4443055 200928	2044	8.2	75537.50	34.22	0	1	0
4443155 200928	2044	8.3	74812.50	34.31	0	1	0
4443255 200928	2044	8.4	75450.00	34.23	0	1	0
4443355 200928	2044	8.5	75025.00	34.23	0	1	0
4443455 200928	2044	8.6	76587.50	34.24	0	1	0
4443555 200928	2044	8.7	73625.00	34.25	0	1	0
4443655 200928	2044	8.8	76162.50	34.32	0	1	0
4443765 200928	2044	8.9	74950.00	34.40	0	1	0
4443865 200928	2044	9.0	73412.50	34.47	0	1	0
4443964 200928	2044	9.1	75750.00	34.32	0	1	0
4444064 200928	2044	9.2	76925.00	34.38	0	1	0
4444164 200928	2044	9.3	75087.50	34.44	0	1	0
4444265 200928	2044	9.4	72937.50	34.45	0	1	0
4444364 200928	2044	9.5	72750.00	34.34	0	1	0
4444464 200928	2044	9.6	74800.00	34.24	0	1	0
4444564 200928	2044	9.7	74212.50	34.16	0	1	0
4444664 200928	2044	9.8	73800.00	34.18	0	1	0
4444764 200928	2044	9.9	74425.00	34.08	0	1	0
4444863 200928	2044	10.0	73550.00	34.05	0	1	0
4444963 200928	2044	10.1	75250.00	34.06	0	1	0
4445063 200928	2044	10.2	74150.00	34.04	0	1	0
4445173 200928	2044	10.3	76312.50	33.91	0	1	0
4445263 200928	2044	10.4	74400.00	33.97	0	1	0
4445363 200928	2044	10.5	74012.50	34.03	0	1	0
4445463 200928	2044	10.6	72850.00	34.09	0	1	0
4445563 200928	2044	10.7	75087.50	34.00	0	1	0
4445673 200928	2044	10.8	75450.00	34.04	0	1	0
4445773 200928	2044	10.9	75725.00	34.12	0	1	0
4445873 200928	2044	11.0	73437.50	34.18	0	1	0
4445973 200928	2044	11.1	74287.50	34.17	0	1	0
4446073 200928	2044	11.2	72650.00	34.13	0	1	0
4446173 200928	2044	11.3	74250.00	34.06	0	1	0
4446273 200928	2044	11.4	74850.00	33.97	0	1	0
4446373 200928	2044	11.5	76375.00	33.99	0	1	0
4446473 200928	2044	11.6	74387.50	34.09	0	1	0
4446573 200928	2044	11.7	74562.50	34.16	0	1	0
4446673 200928	2044	11.8	73500.00	34.14	0	1	0
4446783 200928	2044	11.9	75337.50	34.05	0	1	0
4446883 200928	2044	12.0	75825.00	34.03	0	1	0
4446983 200928	2044	12.1	74037.50	34.14	0	1	0
4447083 200928	2044	12.2	73987.50	34.13	0	1	0
4447183 200928	2044	12.3	74987.50	34.19	0	1	0
4447283 200928	2044	12.4	75262.50	34.22	0	1	0
4447382 200928	2044	12.5	74000.00	34.24	0	1	0
4447482 200928	2044	12.6	75037.50	34.13	0	1	0
4447582 200928	2044	12.7	76737.50	34.16	0	1	0
4447683 200928	2044	12.8	73587.50	34.26	0	1	0
4447792 200928	2044	12.9	74300.00	34.27	0	1	0
4447882 200928	2044	13.0	74287.50	34.22	0	1	0
4447992 200928	2044	13.1	75075.00	34.15	0	1	0
4448092 200928	2044	13.2	74375.00	34.20	0	1	0
4448192 200928	2044	13.3	75587.50	34.21	0	1	0
4448292 200928	2044	13.4	76675.00	34.24	0	1	0
4448392 200928	2044	13.5	75850.00	34.30	0	1	0
4448492 200928	2044	13.6	76150.00	34.39	0	1	0
4448592 200928	2044	13.7	74100.00	34.44	0	1	0
4448692 200928	2044	13.8	75712.50	34.32	0	1	0
4448792 200928	2044	13.9	75862.50	34.42	0	1	0
4448892 200928	2044	14.0	74875.00	34.49	0	1	0
4448992 200928	2044	14.1	73737.50	34.51	0	1	0
4449092 200928	2044	14.2	73075.00	34.45	0	1	0
4449192 200928	2044	14.3	70937.50	34.39	0	1	0
4449292 200928	2044	14.4	76225.00	34.18	0	1	0
4449392 200928	2044	14.5	72125.00	34.16	0	1	0
4449492 200928	2044	14.6	75400.00	34.00	0	1	0
4449592 200928	2044	14.7	75600.00	33.96	0	1	0
4449692 200928	2044	14.8	73075.00	34.03	0	1	0
4449802 200928	2044	14.9	73225.00	33.91	0	1	0
4449902 200928	2044	15.0	74050.00	33.79	0	1	0
4450002 200928	2044	15.1	73687.50	33.76	0	1	0
4450102 200928	2044	15.2	75287.50	33.75	0	1	0
4450202 200928	2044	15.3	75012.50	33.85	0	1	0
4450302 200928	2044	15.4	75662.50	34.04	0	1	0
4450401 200928	2044	15.5	75825.00	34.01	0	1	0
4450501 200928	2044	15.6	77075.00	34.18	0	1	0
4450602 200928	2044	15.7	74012.50	34.25	0	1	0
4450702 200928	2044	15.8	75600.00	34.18	0	1	0
4450811 200928	2044	15.9	74162.50	34.29	0	1	0
4450911 200928	2044	16.0	74800.00	34.34	0	1	0
4451011 200928	2044	16.1	75000.00	34.37	0	1	0
4451111 200928	2044	16.2	73950.00	34.43	0	1	0
4451211 200928	2044	16.3	75500.00	34.37	0	1	0
4451311 200928	2044	16.4	76262.50	34.39	0	1	0
4451411 200928	2044	16.5	75500.00	34.42	0	1	0
4451511 200928	2044	16.6	75550.00	34.40	0	1	0
4451611 200928	2044	16.7	76225.00	34.34	0	1	0
4451711 200928	2044	16.8	75137.50	34.43	0	1	0
4451811 200928	2044	16.9	76262.50	34.41	0	1	0
4451911 200928	2044	17.0	75287.50	34.51	0	1	0
4452011 200928	2044	17.1	75775.00	34.53	0	1	0
4452111 200928	2044	17.2	73912.50	34.57	0	1	0
4452221 200928	2044	17.3	74450.00	34.56	0	1	0
4452311 200928	2044	17.4	76112.50	34.52	0	1	0
4452411 200928	2044	17.5	74400.00	34.51	0	1	0
4452511 200928	2044	17.6	76525.00	34.46	0	1	0
4452611 200928	2044	17.7	74575.00	34.50	0	1	0
4452721 200928	2044	17.8	74212.50	34.43	0	1	0
4452820 200928	2044	17.9	74462.50	34.39	0	1	0
4452920 200928	2044	18.0	74712.50	34.31	0	1	0
4453020 200928	2044	18.1	74012.50	34.28	0	1	0
4453120 200928	2044	18.2	75187.50	34.20	0	1	0
4453220 200928	2044	18.3	76475.00	34.26	0	1	0
4453320 200928	2044	18.4	75250.00	34.35	0	1	0
4453420 200928	2044	18.5	75812.50	34.31	0	1	0
4453520 200928	2044	18.6	74162.50	34.38	0	1	0
4453620 200928	2044	18.7	75225.00	34.27	0	1	0
4453720 200928	2044	18.8	75712.50	34.30	0	1	0
4453830 200928	2044	18.9	73237.50	34.37	0	1	0
4453930 200928	2044	19.0	73975.00	34.31	0	1	0
4454030 200928	2044	19.1	74500.00	34.28	0	1	0
4454130 200928	2044	19.2	75325.00	34.30	0	1	0
4454230 200928	2044	19.3	75712.50	34.31	0	1	0
4454330 200928	2044	19.4	74562.50	34.27	0	1	0
4454430 200928	2044	19.5	74912.50	34.24	0	1	0
4454530 200928	2044	19.6	75250.00	34.20	0	1	0
4454630 200928	2044	19.7	73575.00	34.25	0	1	0
4454730 200928	2044	19.8	74175.00	34.17	0	1	0
4454840 200928	2044	19.9	75125.00	34.11	0	1	0
4454930 200928	2044	20.0	74900.00	34.19	0	1	0
4455040 200928	2044	20.1	75300.00	34.23	0	1	0
4455140 200928	2044	20.2	74950.00	34.27	0	1	0
4455240 200928	2044	20.3	75525.00	34.25	0	1	0
4455340 200928	2044	20.4	76512.50	34.24	0	1	0
4455440 200928	2044	20.5	75437.50	34.33	0	1	0
4455540 200928	2044	20.6	75750.00	34.35	0	1	0
4455640 200928	2044	20.7	74187.50	34.38	0	1	0
4455740 200928	2044	20.8	74412.50	34.40	0	1	0
4455840 200928	2044	20.9	74512.50	34.41	0	1	0
4455940 200928	2044	21.0	76250.00	34.39	0	1	0
4456040 200928	2044	21.1	74487.50	34.45	0	1	0
4456140 200928	2044	21.2	74750.00	34.41	0	1	0
4456240 200928	2044	21.3	75087.50	34.40	0	1	0
4456340 200928	2044	21.4	76237.50	34.38	0	1	0
4456440 200928	2044	21.5	72937.50	34.37	0	1	0
4456540 200928	2044	21.6	74887.50	34.26	0	1	0
4456640 200928	2044	21.7	73937.50	34.22	0	1	0
4456740 200928	2044	21.8	74225.00	34.21	0	1	0
4456850 200928	2044	21.9	73762.50	34.20	0	1	0
4456950 200928	2044	22.0	75387.50	34.17	0	1	0
4457050 200928	2044	22.1	74675.00	34.13	0	1	0
4457150 200928	2044	22.2	73262.50	34.13	0	1	0
4457250 200928	2044	22.3	73012.50	34.07	0	1	0
4457350 200928	2044	22.4	76200.00	33.97	0	1	0
4457450 200928	2044	22.5	73812.50	33.97	0	1	0
4457550 200928	2044	22.6	74575.00	34.01	0	1	0
4457650 200928	2044	22.7	73550.00	34.00	0	1	0
4457750 200928	2044	22.8	73700.00	33.98	0	1	0
4457860 200928	2044	22.9	75900.00	33.96	0	1	0
4457960 200928	2044	23.0	73800.00	34.05	0	1	0
4458060 200928	2044	23.1	74587.50	33.98	0	1	0
4458160 200928	2044	23.2	74675.00	33.98	0	1	0
4458260 200928	2044	23.3	75475.00	34.04	0	1	0
4458360 200928	2044	23.4	74025.00	34.15	0	1	0
4458460 200928	2044	23.5	74612.50	34.05	0	1	0
4458560 200928	2044	23.6	73462.50	34.09	0	1	0
4458660 200928	2044	23.7	73325.00	34.04	0	1	0
4458760 200928	2044	23.8	74112.50	34.03	0	1	0
4458860 200928	2044	23.9	73975.00	34.05	0	1	0
4458960 200928	2044	24.0	75850.00	33.96	0	1	0
4459060 200928	2044	24.1	75525.00	34.05	0	1	0
4459160 200928	2044	24.2	74537.50	34.10	0	1	0
4459260 200928	2044	24.3	76000.00	34.09	0	1	0
4459360 200928	2044	24.4	74525.00	34.11	0	1	0
4459460 200928	2044	24.5	74575.00	34.14	0	1	0
4459560 200928	2044	24.6	73975.00	34.13	0	1	0
4459660 200928	2044	24.7	75087.50	34.16	0	1	0
4459769 200928	2044	24.8	74350.00	34.24	0	1	0
4459869 200928	2044	24.9	72812.50	34.25	0	1	0
4459969 200928	2044	25.0	75275.00	34.20	0	1	0
4500069 200928	2044	25.1	75425.00	34.17	0	1	0
4500169 200928	2044	25.2	74812.50	34.17	0	1	0
4500269 200928	2044	25.3	74925.00	34.18	0	1	0
4500369 200928	2044	25.4	74337.50	34.13	0	1	0
4500469 200928	2044	25.5	76325.00	34.12	0	1	0
4500569 200928	2044	25.6	74075.00	34.20	0	1	0
4500669 200928	2044	25.7	73800.00	34.20	0	1	0
4500769 200928	2044	25.8	74100.00	34.15	0	1	0
4500879 200928	2044	25.9	75400.00	34.13	0	1	0
4500979 200928	2044	26.0	74462.50	34.25	0	1	0
4501079 200928	2044	26.1	73325.00	34.21	0	1	0
4501179 200928	2044	26.2	72987.50	34.12	0	1	0
4501279 200928	2044	26.3	75412.50	34.04	0	1	0
4501379 200928	2044	26.4	75050.00	34.06	0	1	0
4501479 200928	2044	26.5	74262.50	34.09	0	1	0
4501579 200928	2044	26.6	72937.50	34.00	0	1	0
4501679 200928	2044	26.7	75375.00	33.95	0	1	0
4501779 200928	2044	26.8	75350.00	34.02	0	1	0
4501888 200928	2044	26.9	75137.50	34.08	0	1	0
4501978 200928	2044	27.0	73625.00	34.06	0	1	0
4502088 200928	2044	27.1	75537.50	34.03	0	1	0
4502188 200928	2044	27.2	74337.50	34.13	0	1	0
4502288 200928	2044	27.3	75025.00	34.19	0	1	0
4502388 200928	2044	27.4	75875.00	34.17	0	1	0
4502488 200928	2044	27.5	73900.00	34.21	0	1	0
4502588 200928	2044	27.6	74612.50	34.19	0	1	0
4502688 200928	2044	27.7	74612.50	34.26	0	1	0
4502788 200928	2044	27.8	76025.00	34.23	0	1	0
4502888 200928	2044	27.9	75562.50	34.26	0	1	0
4502988 200928	2044	28.0	74662.50	34.28	0	1	0
4503088 200928	2044	28.1	73612.50	34.33	0	1	0
4503188 200928	2044	28.2	73387.50	34.24	0	1	0
4503288 200928	2044	28.3	74425.00	34.20	0	1	0
4503388 200928	2044	28.4	73812.50	34.17	0	1	0
4503488 200928	2044	28.5	74050.00	34.08	0	1	0
4503588 200928	2044	28.6	72425.00	34.08	0	1	0
4503688 200928	2044	28.7	73775.00	33.99	0	1	0
4503788 200928	2044	28.8	73587.50	33.95	0	1	0
4503898 200928	2044	28.9	74275.00	33.84	0	1	0
4503998 200928	2044	29.0	74450.00	33.78	0	1	0
4504098 200928	2044	29.1	73887.50	33.77	0	1	0
4504198 200928	2044	29.2	75875.00	33.78	0	1	0
4504298 200928	2044	29.3	75787.50	33.90	0	1	0
4504398 200928	2044	29.4	72075.00	33.96	0	1	0
4504498 200928	2044	29.5	74587.50	33.88	0	1	0
4504598 200928	2044	29.6	76525.00	33.90	0	1	0
4504698 200928	2044	29.7	73037.50	34.09	0	1	0
4504798 200928	2044	29.8	74837.50	34.05	0	1	0
4504898 200928	2044	29.9	74325.00	34.11	0	1	0
4505007 200928	2044	30.0	74687.50	34.11	0	1	0
4505107 200928	2044	30.1	75025.00	34.12	0	1	0
4505207 200928	2044	30.2	73137.50	34.17	0	1	0
4505307 200928	2044	30.3	74962.50	34.05	0	1	0
4505407 200928	2044	30.4	75987.50	34.01	0	1	0
4505507 200928	2044	30.5	74637.50	34.19	0	1	0
4505607 200928	2044	30.6	76275.00	34.19	0	1	0
4505707 200928	2044	30.7	73237.50	34.18	0	1	0
4505807 200928	2044	30.8	75587.50	34.19	0	1	0
4505907 200928	2044	30.9	74062.50	34.22	0	1	0
4506007 200928	2044	31.0	74512.50	34.21	0	1	0
4506107 200928	2044	31.1	72337.50	34.20	0	1	0
4506207 200928	2044	31.2	75050.00	34.08	0	1	0
4506307 200928	2044	31.3	75387.50	34.17	0	1	0
4506407 200928	2044	31.4	74850.00	34.19	0	1	0
4506507 200928	2044	31.5	76800.00	34.14	0	1	0
4506607 200928	2044	31.6	76650.00	34.23	0	1	0
4506707 200928	2044	31.7	73612.50	34.25	0	1	0
4506807 200928	2044	31.8	74537.50	34.27	0	1	0
4506907 200928	2044	31.9	75450.00	34.22	0	1	0
4507017 200928	2044	32.0	72787.50	34.28	0	1	0
4507117 200928	2044	32.1	73225.00	34.21	0	1	0
4507217 200928	2044	32.2	75287.50	34.25	0	1	0
4507317 200928	2044	32.3	75812.50	34.26	0	1	0
4507417 200928	2044	32.4	74712.50	34.28	0	1	0
4507517 200928	2044	32.5	74437.50	34.27	0	1	0
4507617 200928	2044	32.6	73987.50	34.16	0	1	0
4507717 200928	2044	32.7	75450.00	34.04	0	1	0
4507817 200928	2044	32.8	74825.00	34.13	0	1	0
4507917 200928	2044	32.9	75100.00	34.14	0	1	0
4508027 200928	2044	33.0	74437.50	34.12	0	1	0
4508126 200928	2044	33.1	76625.00	34.20	0	1	0
4508226 200928	2044	33.2	74387.50	34.35	0	1	0
4508326 200928	2044	33.3	74862.50	34.31	0	1	0
4508426 200928	2044	33.4	75100.00	34.27	0	1	0
4508526 200928	2044	33.5	74525.00	34.28	0	1	0
4508626 200928	2044	33.6	72225.00	34.29	0	1	0
4508726 200928	2044	33.7	76000.00	34.21	0	1	0
4508826 200928	2044	33.8	74950.00	34.23	0	1	0
4508926 200928	2044	33.9	75675.00	34.24	0	1	0
4509026 200928	2044	34.0	76275.00	34.27	0	1	0
4509136 200928	2044	34.1	73237.50	34.35	0	1	0
4509236 200928	2044	34.2	75287.50	34.20	0	1	0
4509336 200928	2044	34.3	74125.00	34.24	0	1	0
4509436 200928	2044	34.4	73762.50	34.20	0	1	0
4509526 200928	2044	34.5	74675.00	34.14	0	1	0
4509636 200928	2044	34.6	75962.50	34.15	0	1	0
4509736 200928	2044	34.7	75125.00	34.32	0	1	0
4509836 200928	2044	34.8	75725.00	34.28	0	1	0
4509936 200928	2044	34.9	72512.50	34.31	0	1	0
4510036 200928	2044	35.0	75487.50	34.17	0	1	0
4510136 200928	2044	35.1	73175.00	34.14	0	1	0
4510236 200928	2044	35.2	75637.50	34.13	0	1	0
4510336 200928	2044	35.3	75800.00	34.15	0	1	0
4510436 200928	2044	35.4	74462.50	34.22	0	1	0
4510536 200928	2044	35.5	76050.00	34.26	0	1	0
4510636 200928	2044	35.6	75550.00	34.32	0	1	0
4510735 200928	2044	35.7	74187.50	34.30	0	1	0
4510835 200928	2044	35.8	75762.50	34.26	0	1	0
4510935 200928	2044	35.9	74562.50	34.26	0	1	0
4511045 200928	2044	36.0	73737.50	34.35	0	1	0
4511145 200928	2044	36.1	74525.00	34.27	0	1	0
4511245 200928	2044	36.2	75775.00	34.33	0	1	0
4511345 200928	2044	36.3	74050.00	34.34	0	1	0
4511445 200928	2044	36.4	74537.50	34.26	0	1	0
4511545 200928	2044	36.5	75400.00	34.26	0	1	0
4511645 200928	2044	36.6	74487.50	34.23	0	1	0
4511745 200928	2044	36.7	75875.00	34.19	0	1	0
4511845 200928	2044	36.8	77000.00	34.26	0	1	0
4511945 200928	2044	36.9	75725.00	34.32	0	1	0
4512055 200928	2044	37.0	74437.50	34.37	0	1	0
4512155 200928	2044	37.1	73300.00	34.40	0	1	0
4512256 200928	2044	37.2	73962.50	34.35	0	1	0
4512356 200928	2044	37.3	74825.00	34.26	0	1	0
4512455 200928	2044	37.4	75537.50	34.30	0	1	0
4512555 200928	2044	37.5	74125.00	34.34	0	1	0
4512655 200928	2044	37.6	73850.00	34.29	0	1	0
4512755 200928	2044	37.7	74837.50	34.26	0	1	0
4512855 200928	2044	37.8	73387.50	34.21	0	1	0
4512955 200928	2044	37.9	72637.50	34.05	0	1	0
4513055 200928	2044	38.0	74875.00	33.91	0	1	0
4513155 200928	2044	38.1	74625.00	33.93	0	1	0
4513255 200928	2044	38.2	75562.50	33.99	0	1	0
4513365 200928	2044	38.3	74912.50	34.06	0	1	0
4513455 200928	2044	38.4	74537.50	34.07	0	1	0
4513555 200928	2044	38.5	73525.00	34.02	0	1	0
4513655 200928	2044	38.6	74762.50	33.99	0	1	0
4513755 200928	2044	38.7	76762.50	34.03	0	1	0
4513865 200928	2044	38.8	74975.00	34.12	0	1	0
4513955 200928	2044	38.9	74725.00	34.19	0	1	0
4514065 200928	2044	39.0	75012.50	34.29	0	1	0
4514165 200928	2044	39.1	75175.00	34.29	0	1	0
4514264 200928	2044	39.2	75537.50	34.32	0	1	0
4514364 200928	2044	39.3	74350.00	34.32	0	1	0
4514464 200928	2044	39.4	74737.50	34.29	0	1	0
4514564 200928	2044	39.5	73587.50	34.30	0	1	0
4514665 200928	2044	39.6	74437.50	34.30	0	1	0
4514765 200928	2044	39.7	73362.50	34.29	0	1	0
4514865 200928	2044	39.8	76212.50	34.14	0	1	0
4514965 200928	2044	39.9	75637.50	34.19	0	1	0
4515075 200928	2044	40.0	75400.00	34.23	0	1	0
4515175 200928	2044	40.1	75912.50	34.25	0	1	0
4515275 200928	2044	40.2	74625.00	34.28	0	1	0
4515375 200928	2044	40.3	74362.50	34.24	0	1	0
4515475 200928	2044	40.4	74900.00	34.24	0	1	0
4515575 200928	2044	40.5	72937.50	34.25	0	1	0
4515675 200928	2044	40.6	75550.00	34.22	0	1	0
4515774 200928	2044	40.7	75750.00	34.27	0	1	0
4515874 200928	2044	40.8	74762.50	34.38	0	1	0
4515974 200928	2044	40.9	73837.50	34.31	0	1	0
4516074 200928	2044	41.0	75850.00	34.23	0	1	0
4516184 200928	2044	41.1	74350.00	34.25	0	1	0
4516284 200928	2044	41.2	72950.00	34.18	0	1	0
4516384 200928	2044	41.3	74387.50	34.11	0	1	0
4516474 200928	2044	41.4	73075.00	34.11	0	1	0
4516574 200928	2044	41.5	74287.50	34.03	0	1	0
4516684 200928	2044	41.6	74512.50	34.09	0	1	0
4516784 200928	2044	41.7	71162.50	34.04	0	1	0
4516884 200928	2044	41.8	73150.00	33.83	0	1	0
4516984 200928	2044	41.9	74600.00	33.76	0	1	0
4517084 200928	2044	42.0	75350.00	33.79	0	1	0
4517184 200928	2044	42.1	73350.00	33.77	0	1	0
4517284 200928	2044	42.2	75000.00	33.73	0	1	0
4517384 200928	2044	42.3	74075.00	33.82	0	1	0
4517484 200928	2044	42.4	76200.00	33.81	0	1	0
4517584 200928	2044	42.5	74850.00	33.95	0	1	0
4517684 200928	2044	42.6	74950.00	33.97	0	1	0
4517784 200928	2044	42.7	74862.50	33.99	0	1	0
4517884 200928	2044	42.8	75837.50	34.16	0	1	0
4517984 200928	2044	42.9	74837.50	34.28	0	1	0
4518094 200928	2044	43.0	73525.00	34.29	0	1	0
4518194 200928	2044	43.1	75275.00	34.21	0	1	0
4518294 200928	2044	43.2	75275.00	34.29	0	1	0
4518394 200928	2044	43.3	75112.50	34.31	0	1	0
4518493 200928	2044	43.4	75475.00	34.35	0	1	0
4518593 200928	2044	43.5	74862.50	34.32	0	1	0
4518693 200928	2044	43.6	74712.50	34.32	0	1	0
4518793 200928	2044	43.7	76275.00	34.31	0	1	0
4518893 200928	2044	43.8	76362.50	34.37	0	1	0
4518993 200928	2044	43.9	72987.50	34.40	0	1	0
4519103 200928	2044	44.0	74862.50	34.31	0	1	0
4519203 200928	2044	44.1	75400.00	34.37	0	1	0
4519303 200928	2044	44.2	75750.00	34.38	0	1	0
4519403 200928	2044	44.3	75212.50	34.40	0	1	0
4519503 200928	2044	44.4	74550.00	34.41	0	1	0
4519603 200928	2044	44.5	74312.50	34.36	0	1	0
4519703 200928	2044	44.6	72812.50	34.34	0	1	0
4519803 200928	2044	44.7	73575.00	34.25	0	1	0
4519903 200928	2044	44.8	74825.00	34.13	0	1	0
4520003 200928	2044	44.9	75237.50	34.06	0	1	0
4520103 200928	2044	45.0	75950.00	34.16	0	1	0
4520203 200928	2044	45.1	75950.00	34.21	0	1	0
4520303 200928	2044	45.2	74512.50	34.24	0	1	0
4520413 200928	2044	45.3	74887.50	34.18	0	1	0
4520503 200928	2044	45.4	74325.00	34.17	0	1	0
4520603 200928	2044	45.5	72887.50	34.16	0	1	0
4520702 200928	2044	45.6	74900.00	34.09	0	1	0
4520803 200928	2044	45.7	74575.00	34.19	0	1	0
4520912 200928	2044	45.8	75562.50	34.23	0	1	0
4521002 200928	2044	45.9	75862.50	34.27	0	1	0
4521112 200928	2044	46.0	73225.00	34.29	0	1	0
4521213 200928	2044	46.1	73225.00	34.17	0	1	0
4521312 200928	2044	46.2	76375.00	34.05	0	1	0
4521412 200928	2044	46.3	75625.00	34.13	0	1	0
4521512 200928	2044	46.4	74062.50	34.17	0	1	0
4521612 200928	2044	46.5	74925.00	34.15	0	1	0
4521712 200928	2044	46.6	74825.00	34.25	0	1	0
4521812 200928	2044	46.7	73962.50	34.24	0	1	0
4521912 200928	2044	46.8	73637.50	34.21	0	1	0
4522012 200928	2044	46.9	75150.00	34.13	0	1	0
4522122 200928	2044	47.0	75062.50	34.10	0	1	0
4522222 200928	2044	47.1	74137.50	34.18	0	1	0
4522322 200928	2044	47.2	75325.00	34.22	0	1	0
4522422 200928	2044	47.3	74412.50	34.17	0	1	0
4522522 200928	2044	47.4	73300.00	34.12	0	1	0
4522622 200928	2044	47.5	75575.00	34.08	0	1	0
4522722 200928	2044	47.6	74162.50	34.11	0	1	0
4522822 200928	2044	47.7	75000.00	34.08	0	1	0
4522922 200928	2044	47.8	74737.50	34.13	0	1	0
4523022 200928	2044	47.9	74625.00	34.18	0	1	0
4523122 200928	2044	48.0	74912.50	34.16	0	1	0
4523232 200928	2044	48.1	71687.50	34.15	0	1	0
4523322 200928	2044	48.2	73437.50	34.04	0	1	0
4523432 200928	2044	48.3	76125.00	33.95	0	1	0
4523522 200928	2044	48.4	73575.00	34.03	0	1	0
4523622 200928	2044	48.5	73600.00	34.04	0	1	0
4523723 200928	2044	48.6	74837.50	33.95	0	1	0
4523823 200928	2044	48.7	75125.00	33.98	0	1	0
4523933 200928	2044	48.8	73812.50	33.99	0	1	0
4524022 200928	2044	48.9	76125.00	33.95	0	1	0
4524132 200928	2044	49.0	73112.50	34.02	0	1	0
4524232 200928	2044	49.1	73112.50	33.93	0	1	0
4524332 200928	2044	49.2	74250.00	34.00	0	1	0
4524432 200928	2044	49.3	73250.00	34.04	0	1	0
4524532 200928	2044	49.4	72637.50	33.91	0	1	0
4524632 200928	2044	49.5	74625.00	33.86	0	1	0
4524732 200928	2044	49.6	75512.50	33.91	0	1	0
4524832 200928	2044	49.7	74137.50	33.94	0	1	0
4524932 200928	2044	49.8	75037.50	33.90	0	1	0
4525032 200928	2044	49.9	75187.50	33.95	0	1	0
4525142 200928	2044	50.0	75250.00	33.91	0	1	0
4525242 200928	2044	50.1	75250.00	34.01	0	1	0
4525342 200928	2044	50.2	76012.50	34.10	0	1	0
4525442 200928	2044	50.3	74337.50	34.18	0	1	0
4525542 200928	2044	50.4	73625.00	34.23	0	1	0
4525642 200928	2044	50.5	73375.00	34.27	0	1	0
4525742 200928	2044	50.6	76112.50	34.22	0	1	0
4525842 200928	2044	50.7	77625.00	34.24	0	1	0
4525942 200928	2044	50.8	73450.00	34.40	0	1	0
4526042 200928	2044	50.9	74137.50	34.33	0	1	0
4526152 200928	2044	51.0	73762.50	34.28	0	1	0
4526252 200928	2044	51.1	73762.50	34.22	0	1	0
4526352 200928	2044	51.2	74787.50	34.15	0	1	0
4526452 200928	2044	51.3	75175.00	34.09	0	1	0
4526552 200928	2044	51.4	74125.00	34.13	0	1	0
4526652 200928	2044	51.5	75087.50	34.15	0	1	0
4526752 200928	2044	51.6	75587.50	34.23	0	1	0
4526852 200928	2044	51.7	74162.50	34.21	0	1	0
4526952 200928	2044	51.8	74862.50	34.05	0	1	0
4527052 200928	2044	51.9	73975.00	34.12	0	1	0
4527151 200928	2044	52.0	73837.50	34.11	0	1	0
4527252 200928	2044	52.1	73837.50	34.11	0	1	0
4527351 200928	2044	52.2	72637.50	34.11	0	1	0
4527451 200928	2044	52.3	74175.00	34.02	0	1	0
4527551 200928	2044	52.4	75100.00	33.97	0	1	0
4527651 200928	2044	52.5	74612.50	34.02	0	1	0
4527751 200928	2044	52.6	76537.50	34.00	0	1	0
4527851 200928	2044	52.7	73975.00	34.04	0	1	0
4527951 200928	2044	52.8	75750.00	34.03	0	1	0
4528051 200928	2044	52.9	73962.50	34.07	0	1	0
4528161 200928	2044	53.0	74400.00	34.07	0	1	0
4528261 200928	2044	53.1	73862.50	34.09	0	1	0
4528361 200928	2044	53.2	74887.50	34.10	0	1	0
4528461 200928	2044	53.3	73912.50	34.20	0	1	0
4528561 200928	2044	53.4	74887.50	34.19	0	1	0
4528661 200928	2044	53.5	76200.00	34.18	0	1	0
4528761 200928	2044	53.6	72412.50	34.25	0	1	0
4528861 200928	2044	53.7	73462.50	34.06	0	1	0
4528961 200928	2044	53.8	74600.00	34.04	0	1	0
4529061 200928	2044	53.9	72037.50	33.99	0	1	0
4529171 200928	2044	54.0	76112.50	33.90	0	1	0
4529271 200928	2044	54.1	76112.50	33.98	0	1	0
4529371 200928	2044	54.2	75737.50	34.08	0	1	0
4529471 200928	2044	54.3	76650.00	34.12	0	1	0
4529571 200928	2044	54.4	73762.50	34.24	0	1	0
4529671 200928	2044	54.5	75287.50	34.19	0	1	0
4529770 200928	2044	54.6	73350.00	34.15	0	1	0
4529870 200928	2044	54.7	74137.50	34.19	0	1	0
4529970 200928	2044	54.8	73275.00	34.22	0	1	0
4530070 200928	2044	54.9	74112.50	34.16	0	1	0
4530170 200928	2044	55.0	73537.50	34.25	0	1	0
4530280 200928	2044	55.1	73537.50	34.14	0	1	0
4530371 200928	2044	55.2	74775.00	34.02	0	1	0
4530480 200928	2044	55.3	74025.00	33.98	0	1	0
4530570 200928	2044	55.4	74287.50	33.86	0	1	0
4530670 200928	2044	55.5	74800.00	33.88	0	1	0
4530780 200928	2044	55.6	74450.00	33.86	0	1	0
4530870 200928	2044	55.7	75212.50	33.91	0	1	0
4530980 200928	2044	55.8	75312.50	33.96	0	1	0
4531070 200928	2044	55.9	73162.50	34.05	0	1	0
4531180 200928	2044	56.0	75050.00	34.01	0	1	0
4531280 200928	2044	56.1	75050.00	34.08	0	1	0
4531380 200928	2044	56.2	73012.50	34.15	0	1	0
4531480 200928	2044	56.3	75037.50	34.07	0	1	0
4531580 200928	2044	56.4	75912.50	34.11	0	1	0
4531680 200928	2044	56.5	73825.00	34.19	0	1	0
4531780 200928	2044	56.6	75550.00	34.14	0	1	0
4531880 200928	2044	56.7	74112.50	34.19	0	1	0
4531980 200928	2044	56.8	74162.50	34.14	0	1	0
4532080 200928	2044	56.9	76125.00	34.09	0	1	0
4532190 200928	2044	57.0	73700.00	34.22	0	1	0
4532290 200928	2044	57.1	75250.00	34.16	0	1	0
4532390 200928	2044	57.2	73400.00	34.17	0	1	0
4532490 200928	2044	57.3	74350.00	34.19	0	1	0
4532590 200928	2044	57.4	75775.00	34.16	0	1	0
4532690 200928	2044	57.5	73962.50	34.15	0	1	0
4532790 200928	2044	57.6	73437.50	34.16	0	1	0
4532890 200928	2044	57.7	72712.50	34.06	0	1	0
4532990 200928	2044	57.8	76150.00	34.00	0	1	0
4533089 200928	2044	57.9	75387.50	34.09	0	1	0
4533199 200928	2044	58.0	76150.00	34.06	0	1	0
4533299 200928	2044	58.1	74087.50	34.17	0	1	0
4533399 200928	2044	58.2	75412.50	34.11	0	1	0
4533499 200928	2044	58.3	75875.00	34.20	0	1	0
4533599 200928	2044	58.4	75062.50	34.27	0	1	0
4533699 200928	2044	58.5	74812.50	34.24	0	1	0
4533799 200928	2044	58.6	73625.00	34.28	0	1	0
4533899 200928	2044	58.7	76262.50	34.29	0	1	0
4533999 200928	2044	58.8	77225.00	34.45	0	1	0
4534099 200928	2044	58.9	74100.00	34.50	0	1	0
4534199 200928	2044	59.0	75000.00	34.44	0	1	0
4534299 200928	2044	59.1	74325.00	34.39	0	1	0
4534399 200928	2044	59.2	73925.00	34.40	0	1	0
4534509 200928	2044	59.3	73525.00	34.33	0	1	0
4534599 200928	2044	59.4	75137.50	34.22	0	1	0
4534699 200928	2044	59.5	74400.00	34.23	0	1	0
4534799 200928	2044	59.6	75237.50	34.21	0	1	0
4534899 200928	2044	59.7	73712.50	34.28	0	1	0
4534999 200928	2044	59.8	76275.00	34.17	0	1	0
4535099 200928	2044	59.9	75062.50	34.12	0	1	0
4535209 200928	2045	0.0	77537.50	34.17	0	1	0
4535309 200928	2045	0.1	71462.50	34.28	0	1	0
4535409 200928	2045	0.2	76137.50	34.15	0	1	0
4535509 200928	2045	0.3	75237.50	34.25	0	1	0
4535609 200928	2045	0.4	74112.50	34.33	0	1	0
4535709 200928	2045	0.5	74787.50	34.28	0	1	0
4535809 200928	2045	0.6	73650.00	34.30	0	1	0
4535909 200928	2045	0.7	76350.00	34.23	0	1	0
4536009 200928	2045	0.8	73700.00	34.35	0	1	0
4536109 200928	2045	0.9	75175.00	34.23	0	1	0
4536219 200928	2045	1.0	74750.00	34.24	0	1	0
4536319 200928	2045	1.1	76437.50	34.11	0	1	0
4536419 200928	2045	1.2	73512.50	34.34	0	1	0
4536519 200928	2045	1.3	76837.50	34.22	0	1	0
4536619 200928	2045	1.4	73475.00	34.29	0	1	0
4536719 200928	2045	1.5	74962.50	34.26	0	1	0
4536819 200928	2045	1.6	74750.00	34.27	0	1	0
4536919 200928	2045	1.7	74300.00	34.32	0	1	0
4537019 200928	2045	1.8	73500.00	34.23	0	1	0
4537119 200928	2045	1.9	74537.50	34.22	0	1	0
4537219 200928	2045	2.0	76375.00	34.19	0	1	0
4537318 200928	2045	2.1	74900.00	34.26	0	1	0
4537418 200928	2045	2.2	75437.50	34.19	0	1	0
4537528 200928	2045	2.3	76487.50	34.28	0	1	0
4537618 200928	2045	2.4	76437.50	34.26	0	1	0
4537718 200928	2045	2.5	75087.50	34.40	0	1	0
4537818 200928	2045	2.6	74300.00	34.40	0	1	0
4537918 200928	2045	2.7	75325.00	34.38	0	1	0
4538028 200928	2045	2.8	75987.50	34.43	0	1	0
4538118 200928	2045	2.9	74437.50	34.54	0	1	0
4538228 200928	2045	3.0	74275.00	34.53	0	1	0
4538328 200928	2045	3.1	73987.50	34.44	0	1	0
4538428 200928	2045	3.2	75125.00	34.40	0	1	0
4538528 200928	2045	3.3	75475.00	34.39	0	1	0
4538628 200928	2045	3.4	74650.00	34.34	0	1	0
4538728 200928	2045	3.5	75737.50	34.26	0	1	0
4538828 200928	2045	3.6	75800.00	34.29	0	1	0
4538928 200928	2045	3.7	73525.00	34.36	0	1	0
4539028 200928	2045	3.8	75725.00	34.28	0	1	0
4539128 200928	2045	3.9	73437.50	34.26	0	1	0
4539238 200928	2045	4.0	74562.50	34.22	0	1	0
4539338 200928	2045	4.1	72687.50	34.23	0	1	0
4539438 200928	2045	4.2	74450.00	34.17	0	1	0
4539538 200928	2045	4.3	73950.00	34.14	0	1	0
4539638 200928	2045	4.4	72962.50	34.07	0	1	0
4539738 200928	2045	4.5	76187.50	34.00	0	1	0
4539838 200928	2045	4.6	74712.50	34.02	0	1	0
4539938 200928	2045	4.7	75150.00	33.97	0	1	0
4540038 200928	2045	4.8	75312.50	34.04	0	1	0
4540137 200928	2045	4.9	76150.00	34.02	0	1	0
4540247 200928	2045	5.0	74850.00	34.15	0	1	0
4540347 200928	2045	5.1	75937.50	34.16	0	1	0
4540447 200928	2045	5.2	73700.00	34.30	0	1	0
4540547 200928	2045	5.3	73475.00	34.27	0	1	0
4540647 200928	2045	5.4	75125.00	34.25	0	1	0
4540747 200928	2045	5.5	74350.00	34.35	0	1	0
4540847 200928	2045	5.6	74312.50	34.26	0	1	0
4540947 200928	2045	5.7	74275.00	34.25	0	1	0
4541047 200928	2045	5.8	74412.50	34.21	0	1	0
4541147 200928	2045	5.9	75662.50	34.17	0	1	0
4541247 200928	2045	6.0	73812.50	34.14	0	1	0
4541347 200928	2045	6.1	73762.50	34.10	0	1	0
4541447 200928	2045	6.2	76100.00	34.00	0	1	0
4541547 200928	2045	6.3	74037.50	34.11	0	1	0
4541647 200928	2045	6.4	73925.00	34.13	0	1	0
4541747 200928	2045	6.5	74150.00	34.08	0	1	0
4541847 200928	2045	6.6	74837.50	34.07	0	1	0
4541947 200928	2045	6.7	72412.50	34.09	0	1	0
4542047 200928	2045	6.8	77062.50	34.01	0	1	0
4542147 200928	2045	6.9	74187.50	34.13	0	1	0
4542257 200928	2045	7.0	73937.50	34.06	0	1	0
4542357 200928	2045	7.1	75000.00	34.07	0	1	0
4542457 200928	2045	7.2	73200.00	34.12	0	1	0
4542557 200928	2045	7.3	74712.50	33.99	0	1	0
4542657 200928	2045	7.4	74850.00	34.02	0	1	0
4542757 200928	2045	7.5	74312.50	34.07	0	1	0
4542857 200928	2045	7.6	75412.50	34.07	0	1	0
4542957 200928	2045	7.7	74825.00	34.10	0	1	0
4543056 200928	2045	7.8	74575.00	34.21	0	1	0
4543156 200928	2045	7.9	75175.00	34.10	0	1	0
4543266 200928	2045	8.0	75950.00	34.14	0	1	0
4543366 200928	2045	8.1	75475.00	34.23	0	1	0
4543466 200928	2045	8.2	74600.00	34.25	0	1	0
4543566 200928	2045	8.3	75337.50	34.31	0	1	0
4543666 200928	2045	8.4	75600.00	34.34	0	1	0
4543766 200928	2045	8.5	75050.00	34.38	0	1	0
4543866 200928	2045	8.6	75925.00	34.41	0	1	0
4543966 200928	2045	8.7	74775.00	34.43	0	1	0
4544066 200928	2045	8.8	75775.00	34.43	0	1	0
4544166 200928	2045	8.9	73012.50	34.48	0	1	0
4544266 200928	2045	9.0	75637.50	34.39	0	1	0
4544376 200928	2045	9.1	73125.00	34.37	0	1	0
4544466 200928	2045	9.2	74487.50	34.27	0	1	0
4544576 200928	2045	9.3	74862.50	34.26	0	1	0
4544676 200928	2045	9.4	71875.00	34.24	0	1	0
4544766 200928	2045	9.5	75937.50	34.07	0	1	0
4544876 200928	2045	9.6	74425.00	34.11	0	1	0
4544976 200928	2045	9.7	75087.50	34.05	0	1	0
4545076 200928	2045	9.8	74250.00	34.06	0	1	0
4545176 200928	2045	9.9	73875.00	33.99	0	1	0
4545275 200928	2045	10.0	76875.00	34.03	0	1	0
4545375 200928	2045	10.1	76025.00	34.09	0	1	0
4545474 200928	2045	10.2	73475.00	34.22	0	1	0
4545575 200928	2045	10.3	74550.00	34.17	0	1	0
4545675 200928	2045	10.4	72487.50	34.16	0	1	0
4545775 200928	2045	10.5	75437.50	34.18	0	1	0
4545875 200928	2045	10.6	74300.00	34.16	0	1	0
4545974 200928	2045	10.7	76787.50	34.16	0	1	0
4546074 200928	2045	10.8	74725.00	34.23	0	1	0
4546174 200928	2045	10.9	73750.00	34.25	0	1	0
4546284 200928	2045	11.0	73737.50	34.25	0	1	0
4546384 200928	2045	11.1	75137.50	34.11	0	1	0
4546484 200928	2045	11.2	76337.50	34.07	0	1	0
4546584 200928	2045	11.3	75875.00	34.20	0	1	0
4546684 200928	2045	11.4	75037.50	34.26	0	1	0
4546784 200928	2045	11.5	74500.00	34.37	0	1	0
4546884 200928	2045	11.6	74937.50	34.33	0	1	0
4546984 200928	2045	11.7	75550.00	34.36	0	1	0
4547084 200928	2045	11.8	75575.00	34.30	0	1	0
4547184 200928	2045	11.9	73087.50	34.34	0	1	0
4547294 200928	2045	12.0	74362.50	34.31	0	1	0
4547394 200928	2045	12.1	75962.50	34.34	0	1	0
4547494 200928	2045	12.2	75550.00	34.38	0	1	0
4547594 200928	2045	12.3	76812.50	34.34	0	1	0
4547694 200928	2045	12.4	74337.50	34.38	0	1	0
4547794 200928	2045	12.5	74575.00	34.35	0	1	0
4547894 200928	2045	12.6	75575.00	34.35	0	1	0
4547994 200928	2045	12.7	74950.00	34.38	0	1	0
4548094 200928	2045	12.8	74862.50	34.36	0	1	0
4548194 200928	2045	12.9	74637.50	34.32	0	1	0
4548294 200928	2045	13.0	75600.00	34.39	0	1	0
4548394 200928	2045	13.1	74437.50	34.45	0	1	0
4548494 200928	2045	13.2	75037.50	34.38	0	1	0
4548603 200928	2045	13.3	73112.50	34.36	0	1	0
4548693 200928	2045	13.4	72687.50	34.19	0	1	0
4548794 200928	2045	13.5	73450.00	34.12	0	1	0
4548894 200928	2045	13.6	74737.50	34.07	0	1	0
4548993 200928	2045	13.7	75225.00	34.03	0	1	0
4549103 200928	2045	13.8	75300.00	34.04	0	1	0
4549203 200928	2045	13.9	75287.50	34.06	0	1	0
4549303 200928	2045	14.0	75537.50	34.09	0	1	0
4549403 200928	2045	14.1	74637.50	34.09	0	1	0
4549503 200928	2045	14.2	73725.00	34.10	0	1	0
4549603 200928	2045	14.3	73925.00	34.04	0	1	0
4549703 200928	2045	14.4	74912.50	34.07	0	1	0
4549803 200928	2045	14.5	75362.50	34.17	0	1	0
4549903 200928	2045	14.6	72712.50	34.26	0	1	0
4550003 200928	2045	14.7	73875.00	34.17	0	1	0
4550103 200928	2045	14.8	73850.00	34.11	0	1	0
4550203 200928	2045	14.9	74087.50	34.04	0	1	0
4550313 200928	2045	15.0	74950.00	33.99	0	1	0
4550413 200928	2045	15.1	75675.00	33.96	0	1	0
4550513 200928	2045	15.2	74075.00	34.01	0	1	0
4550613 200928	2045	15.3	74937.50	34.02	0	1	0
4550713 200928	2045	15.4	73525.00	34.07	0	1	0
4550813 200928	2045	15.5	74200.00	34.01	0	1	0
4550913 200928	2045	15.6	73762.50	33.95	0	1	0
4551013 200928	2045	15.7	74250.00	34.00	0	1	0
4551113 200928	2045	15.8	74587.50	34.02	0	1	0
4551213 200928	2045	15.9	76687.50	34.05	0	1	0
4551323 200928	2045	16.0	74437.50	34.17	0	1	0
4551423 200928	2045	16.1	75000.00	34.15	0	1	0
4551523 200928	2045	16.2	74562.50	34.12	0	1	0
4551623 200928	2045	16.3	72612.50	34.14	0	1	0
4551723 200928	2045	16.4	71825.00	34.03	0	1	0
4551822 200928	2045	16.5	74450.00	33.96	0	1	0
4551922 200928	2045	16.6	75075.00	33.97	0	1	0
4552022 200928	2045	16.7	75050.00	34.03	0	1	0
4552123 200928	2045	16.8	76000.00	34.06	0	1	0
4552223 200928	2045	16.9	74750.00	34.13	0	1	0
4552323 200928	2045	17.0	74425.00	34.04	0	1	0
4552423 200928	2045	17.1	73575.00	34.04	0	1	0
4552523 200928	2045	17.2	75387.50	33.97	0	1	0
4552622 200928	2045	17.3	75025.00	34.01	0	1	0
4552722 200928	2045	17.4	75262.50	34.12	0	1	0
4552822 200928	2045	17.5	75425.00	34.28	0	1	0
4552922 200928	2045	17.6	73687.50	34.32	0	1	0
4553022 200928	2045	17.7	73062.50	34.26	0	1	0
4553122 200928	2045	17.8	74512.50	34.17	0	1	0
4553222 200928	2045	17.9	74737.50	34.10	0	1	0
4553332 200928	2045	18.0	72687.50	34.10	0	1	0
4553432 200928	2045	18.1	73275.00	34.02	0	1	0
4553532 200928	2045	18.2	73312.50	34.01	0	1	0
4553632 200928	2045	18.3	72275.00	33.91	0	1	0
4553732 200928	2045	18.4	75050.00	33.79	0	1	0
4553832 200928	2045	18.5	75150.00	33.78	0	1	0
4553932 200928	2045	18.6	74150.00	33.77	0	1	0
4554032 200928	2045	18.7	75587.50	33.79	0	1	0
4554132 200928	2045	18.8	75100.00	33.90	0	1	0
4554232 200928	2045	18.9	73700.00	33.93	0	1	0
4554342 200928	2045	19.0	74025.00	33.88	0	1	0
4554442 200928	2045	19.1	76362.50	33.94	0	1	0
4554542 200928	2045	19.2	73812.50	34.08	0	1	0
4554642 200928	2045	19.3	76250.00	34.10	0	1	0
4554742 200928	2045	19.4	73275.00	34.28	0	1	0
4554842 200928	2045	19.5	76300.00	34.20	0	1	0
4554942 200928	2045	19.6	74362.50	34.26	0	1	0
4555042 200928	2045	19.7	75225.00	34.26	0	1	0
4555142 200928	2045	19.8	75125.00	34.25	0	1	0
4555242 200928	2045	19.9	74412.50	34.25	0	1	0
4555352 200928	2045	20.0	74550.00	34.28	0	1	0
4555442 200928	2045	20.1	74362.50	34.31	0	1	0
4555542 200928	2045	20.2	73950.00	34.22	0	1	0
4555652 200928	2045	20.3	76250.00	34.22	0	1	0
4555742 200928	2045	20.4	74600.00	34.22	0	1	0
4555842 200928	2045	20.5	76350.00	34.28	0	1	0
4555942 200928	2045	20.6	73737.50	34.28	0	1	0
4556042 200928	2045	20.7	74487.50	34.26	0	1	0
4556152 200928	2045	20.8	75575.00	34.22	0	1	0
4556241 200928	2045	20.9	74250.00	34.24	0	1	0
4556341 200928	2045	21.0	74637.50	34.24	0	1	0
4556451 200928	2045	21.1	72575.00	34.24	0	1	0
4556551 200928	2045	21.2	73300.00	34.16	0	1	0
4556651 200928	2045	21.3	74925.00	34.13	0	1	0
4556751 200928	2045	21.4	75087.50	34.07	0	1	0
4556851 200928	2045	21.5	75575.00	34.09	0	1	0
4556951 200928	2045	21.6	74050.00	34.06	0	1	0
4557051 200928	2045	21.7	72825.00	34.07	0	1	0
4557151 200928	2045	21.8	73250.00	34.00	0	1	0
4557251 200928	2045	21.9	75375.00	33.89	0	1	0
4557351 200928	2045	22.0	75312.50	33.94	0	1	0
4557461 200928	2045	22.1	74025.00	33.97	0	1	0
4557561 200928	2045	22.2	75362.50	34.04	0	1	0
4557661 200928	2045	22.3	73100.00	34.13	0	1	0
4557761 200928	2045	22.4	75800.00	34.05	0	1	0
4557861 200928	2045	22.5	74625.00	34.08	0	1	0
4557961 200928	2045	22.6	75062.50	34.04	0	1	0
4558061 200928	2045	22.7	76075.00	34.08	0	1	0
4558161 200928	2045	22.8	75850.00	34.23	0	1	0
4558261 200928	2045	22.9	74587.50	34.35	0	1	0
4558361 200928	2045	23.0	74737.50	34.31	0	1	0
4558470 200928	2045	23.1	77087.50	34.29	0	1	0
4558571 200928	2045	23.2	76312.50	34.42	0	1	0
4558671 200928	2045	23.3	75087.50	34.47	0	1	0
4558771 200928	2045	23.4	74600.00	34.56	0	1	0
4558870 200928	2045	23.5	73012.50	34.50	0	1	0
4558971 200928	2045	23.6	73800.00	34.43	0	1	0
4559070 200928	2045	23.7	74750.00	34.37	0	1	0
4559171 200928	2045	23.8	75162.50	34.31	0	1	0
4559271 200928	2045	23.9	72650.00	34.28	0	1	0
4559371 200928	2045	24.0	74025.00	34.19	0	1	0
4559470 200928	2045	24.1	74975.00	34.16	0	1	0
4559570 200928	2045	24.2	75287.50	34.07	0	1	0
4559671 200928	2045	24.3	73250.00	34.02	0	1	0
4559770 200928	2045	24.4	74800.00	33.94	0	1	0
4559871 200928	2045	24.5	73287.50	33.95	0	1	0
4559970 200928	2045	24.6	74900.00	33.96	0	1	0
4600070 200928	2045	24.7	74812.50	34.01	0	1	0
4600170 200928	2045	24.8	74850.00	34.01	0	1	0
4600270 200928	2045	24.9	75162.50	34.00	0	1	0
4600370 200928	2045	25.0	74750.00	34.11	0	1	0
4600480 200928	2045	25.1	76425.00	34.14	0	1	0
4600580 200928	2045	25.2	76425.00	34.21	0	1	0
4600680 200928	2045	25.3	75675.00	34.26	0	1	0
4600780 200928	2045	25.4	74862.50	34.37	0	1	0
4600880 200928	2045	25.5	73800.00	34.37	0	1	0
4600980 200928	2045	25.6	73762.50	34.39	0	1	0
4601080 200928	2045	25.7	74837.50	34.34	0	1	0
4601180 200928	2045	25.8	75075.00	34.34	0	1	0
4601280 200928	2045	25.9	76050.00	34.35	0	1	0
4601380 200928	2045	26.0	74462.50	34.39	0	1	0
4601490 200928	2045	26.1	73937.50	34.38	0	1	0
4601590 200928	2045	26.2	73800.00	34.27	0	1	0
4601690 200928	2045	26.3	73750.00	34.15	0	1	0
4601790 200928	2045	26.4	76237.50	34.07	0	1	0
4601890 200928	2045	26.5	74112.50	34.13	0	1	0
4601990 200928	2045	26.6	75362.50	34.14	0	1	0
4602090 200928	2045	26.7	75912.50	34.21	0	1	0
4602190 200928	2045	26.8	74000.00	34.26	0	1	0
4602290 200928	2045	26.9	74025.00	34.21	0	1	0
4602390 200928	2045	27.0	73887.50	34.12	0	1	0
4602499 200928	2045	27.1	74312.50	34.10	0	1	0
4602599 200928	2045	27.2	75075.00	34.11	0	1	0
4602699 200928	2045	27.3	73850.00	34.17	0	1	0
4602799 200928	2045	27.4	73525.00	34.17	0	1	0
4602889 200928	2045	27.5	73687.50	34.05	0	1	0
4602999 200928	2045	27.6	76237.50	34.03	0	1	0
4603099 200928	2045	27.7	73812.50	34.07	0	1	0
4603199 200928	2045	27.8	74075.00	33.98	0	1	0
4603299 200928	2045	27.9	74450.00	33.98	0	1	0
4603399 200928	2045	28.0	75162.50	34.00	0	1	0
4603499 200928	2045	28.1	75462.50	34.06	0	1	0
4603599 200928	2045	28.2	74500.00	34.11	0	1	0
4603699 200928	2045	28.3	76212.50	34.08	0	1	0
4603799 200928	2045	28.4	75087.50	34.19	0	1	0
4603899 200928	2045	28.5	75825.00	34.26	0	1	0
4603999 200928	2045	28.6	71937.50	34.36	0	1	0
4604099 200928	2045	28.7	75287.50	34.16	0	1	0
4604199 200928	2045	28.8	74087.50	34.23	0	1	0
4604299 200928	2045	28.9	73862.50	34.23	0	1	0
4604399 200928	2045	29.0	75700.00	34.20	0	1	0
4604508 200928	2045	29.1	74087.50	34.23	0	1	0
4604608 200928	2045	29.2	75612.50	34.17	0	1	0
4604708 200928	2045	29.3	74287.50	34.22	0	1	0
4604808 200928	2045	29.4	75150.00	34.13	0	1	0
4604908 200928	2045	29.5	73350.00	34.13	0	1	0
4605008 200928	2045	29.6	76387.50	34.02	0	1	0
4605108 200928	2045	29.7	72887.50	34.22	0	1	0
4605208 200928	2045	29.8	76725.00	34.11	0	1	0
4605308 200928	2045	29.9	74300.00	34.23	0	1	0
4605408 200928	2045	30.0	74375.00	34.25	0	1	0
4605518 200928	2045	30.1	74912.50	34.19	0	1	0
4605618 200928	2045	30.2	71800.00	34.23	0	1	0
4605718 200928	2045	30.3	74312.50	34.06	0	1	0
4605818 200928	2045	30.4	75662.50	34.06	0	1	0
4605918 200928	2045	30.5	74575.00	34.08	0	1	0
4606018 200928	2045	30.6	76587.50	34.14	0	1	0
4606118 200928	2045	30.7	75250.00	34.15	0	1	0
4606218 200928	2045	30.8	75462.50	34.25	0	1	0
4606318 200928	2045	30.9	75700.00	34.20	0	1	0
4606418 200928	2045	31.0	73612.50	34.26	0	1	0
4606518 200928	2045	31.1	73900.00	34.22	0	1	0
4606618 200928	2045	31.2	74137.50	34.18	0	1	0
4606727 200928	2045	31.3	73425.00	34.28	0	1	0
4606817 200928	2045	31.4	75512.50	34.24	0	1	0
4606917 200928	2045	31.5	75050.00	34.24	0	1	0
4607017 200928	2045	31.6	73975.00	34.26	0	1	0
4607117 200928	2045	31.7	74025.00	34.14	0	1	0
4607227 200928	2045	31.8	75387.50	34.09	0	1	0
4607317 200928	2045	31.9	75000.00	34.08	0	1	0
4607417 200928	2045	32.0	73712.50	34.05	0	1	0
4607527 200928	2045	32.1	74975.00	34.06	0	1	0
4607627 200928	2045	32.2	74887.50	34.10	0	1	0
4607727 200928	2045	32.3	75912.50	34.14	0	1	0
4607827 200928	2045	32.4	74575.00	34.25	0	1	0
4607927 200928	2045	32.5	74762.50	34.21	0	1	0
4608027 200928	2045	32.6	74700.00	34.19	0	1	0
4608127 200928	2045	32.7	76300.00	34.23	0	1	0
4608227 200928	2045	32.8	75012.50	34.33	0	1	0
4608327 200928	2045	32.9	74312.50	34.31	0	1	0
4608427 200928	2045	33.0	75337.50	34.28	0	1	0
4608537 200928	2045	33.1	74462.50	34.35	0	1	0
4608637 200928	2045	33.2	74600.00	34.33	0	1	0
4608737 200928	2045	33.3	73862.50	34.32	0	1	0
4608837 200928	2045	33.4	74650.00	34.23	0	1	0
4608937 200928	2045	33.5	74537.50	34.23	0	1	0
4609037 200928	2045	33.6	75175.00	34.22	0	1	0
4609137 200928	2045	33.7	74837.50	34.24	0	1	0
4609236 200928	2045	33.8	76337.50	34.18	0	1	0
4609336 200928	2045	33.9	76600.00	34.24	0	1	0
4609436 200928	2045	34.0	74625.00	34.34	0	1	0
4609546 200928	2045	34.1	75350.00	34.31	0	1	0
4609646 200928	2045	34.2	73850.00	34.35	0	1	0
4609746 200928	2045	34.3	75937.50	34.31	0	1	0
4609846 200928	2045	34.4	76300.00	34.41	0	1	0
4609946 200928	2045	34.5	75512.50	34.48	0	1	0
4610046 200928	2045	34.6	73812.50	34.52	0	1	0
4610146 200928	2045	34.7	73712.50	34.46	0	1	0
4610246 200928	2045	34.8	75537.50	34.41	0	1	0
4610346 200928	2045	34.9	75450.00	34.38	0	1	0
4610446 200928	2045	35.0	73937.50	34.32	0	1	0
4610546 200928	2045	35.1	73750.00	34.29	0	1	0
4610646 200928	2045	35.2	76000.00	34.22	0	1	0
4610746 200928	2045	35.3	74112.50	34.32	0	1	0
4610846 200928	2045	35.4	74337.50	34.24	0	1	0
4610946 200928	2045	35.5	73937.50	34.15	0	1	0
4611046 200928	2045	35.6	74300.00	34.08	0	1	0
4611146 200928	2045	35.7	73537.50	34.10	0	1	0
4611245 200928	2045	35.8	75725.00	34.09	0	1	0
4611346 200928	2045	35.9	73987.50	34.10	0	1	0
4611446 200928	2045	36.0	73512.50	34.03	0	1	0
4611556 200928	2045	36.1	75200.00	34.01	0	1	0
4611656 200928	2045	36.2	75200.00	34.08	0	1	0
4611756 200928	2045	36.3	74412.50	34.04	0	1	0
4611856 200928	2045	36.4	72850.00	34.06	0	1	0
4611956 200928	2045	36.5	74300.00	33.99	0	1	0
4612055 200928	2045	36.6	73112.50	34.01	0	1	0
4612155 200928	2045	36.7	75325.00	33.95	0	1	0
4612256 200928	2045	36.8	75750.00	34.03	0	1	0
4612355 200928	2045	36.9	73362.50	34.03	0	1	0
4612455 200928	2045	37.0	73775.00	34.01	0	1	0
4612565 200928	2045	37.1	75112.50	34.02	0	1	0
4612665 200928	2045	37.2	74525.00	34.01	0	1	0
4612765 200928	2045	37.3	74312.50	33.98	0	1	0
4612865 200928	2045	37.4	74825.00	33.98	0	1	0
4612965 200928	2045	37.5	73325.00	34.07	0	1	0
4613065 200928	2045	37.6	75700.00	34.02	0	1	0
4613165 200928	2045	37.7	74600.00	34.14	0	1	0
4613265 200928	2045	37.8	73937.50	34.11	0	1	0
4613365 200928	2045	37.9	73350.00	34.03	0	1	0
4613465 200928	2045	38.0	74762.50	34.03	0	1	0
4613565 200928	2045	38.1	75187.50	34.07	0	1	0
4613665 200928	2045	38.2	73500.00	34.07	0	1	0
4613775 200928	2045	38.3	73862.50	34.03	0	1	0
4613875 200928	2045	38.4	75187.50	34.01	0	1	0
4613965 200928	2045	38.5	76800.00	34.02	0	1	0
4614075 200928	2045	38.6	75887.50	34.18	0	1	0
4614165 200928	2045	38.7	74200.00	34.19	0	1	0
4614275 200928	2045	38.8	74900.00	34.17	0	1	0
4614365 200928	2045	38.9	74662.50	34.21	0	1	0
4614464 200928	2045	39.0	75475.00	34.27	0	1	0
4614575 200928	2045	39.1	74400.00	34.30	0	1	0
4614675 200928	2045	39.2	75775.00	34.27	0	1	0
4614774 200928	2045	39.3	73212.50	34.37	0	1	0
4614874 200928	2045	39.4	74512.50	34.34	0	1	0
4614974 200928	2045	39.5	76212.50	34.31	0	1	0
4615074 200928	2045	39.6	74650.00	34.29	0	1	0
4615174 200928	2045	39.7	76000.00	34.23	0	1	0
4615274 200928	2045	39.8	73950.00	34.31	0	1	0
4615374 200928	2045	39.9	75125.00	34.27	0	1	0
4615474 200928	2045	40.0	74712.50	34.29	0	1	0
4615584 200928	2045	40.1	73800.00	34.25	0	1	0
4615684 200928	2045	40.2	74662.50	34.23	0	1	0
4615784 200928	2045	40.3	75737.50	34.18	0	1	0
4615884 200928	2045	40.4	74562.50	34.29	0	1	0
4615984 200928	2045	40.5	73987.50	34.29	0	1	0
4616084 200928	2045	40.6	75312.50	34.19	0	1	0
4616184 200928	2045	40.7	76287.50	34.22	0	1	0
4616284 200928	2045	40.8	74325.00	34.24	0	1	0
4616384 200928	2045	40.9	74100.00	34.25	0	1	0
4616484 200928	2045	41.0	77187.50	34.21	0	1	0
4616594 200928	2045	41.1	75075.00	34.32	0	1	0
4616694 200928	2045	41.2	73437.50	34.38	0	1	0
4616794 200928	2045	41.3	72900.00	34.32	0	1	0
4616894 200928	2045	41.4	75312.50	34.19	0	1	0
4616994 200928	2045	41.5	76087.50	34.23	0	1	0
4617094 200928	2045	41.6	75337.50	34.32	0	1	0
4617194 200928	2045	41.7	73525.00	34.32	0	1	0
4617294 200928	2045	41.8	75050.00	34.20	0	1	0
4617394 200928	2045	41.9	74900.00	34.23	0	1	0
4617494 200928	2045	42.0	73450.00	34.27	0	1	0
4617594 200928	2045	42.1	73525.00	34.10	0	1	0
4617694 200928	2045	42.2	73387.50	34.03	0	1	0
4617794 200928	2045	42.3	75287.50	34.03	0	1	0
4617893 200928	2045	42.4	74987.50	34.13	0	1	0
4617993 200928	2045	42.5	72775.00	34.12	0	1	0
4618093 200928	2045	42.6	76162.50	33.97	0	1	0
4618193 200928	2045	42.7	75462.50	34.01	0	1	0
4618293 200928	2045	42.8	75212.50	34.09	0	1	0
4618393 200928	2045	42.9	73600.00	34.10	0	1	0
4618493 200928	2045	43.0	76275.00	34.04	0	1	0
4618603 200928	2045	43.1	74050.00	34.17	0	1	0
4618703 200928	2045	43.2	73312.50	34.19	0	1	0
4618803 200928	2045	43.3	75025.00	34.19	0	1	0
4618903 200928	2045	43.4	75512.50	34.18	0	1	0
4619003 200928	2045	43.5	75525.00	34.20	0	1	0
4619103 200928	2045	43.6	75950.00	34.33	0	1	0
4619203 200928	2045	43.7	75787.50	34.32	0	1	0
4619303 200928	2045	43.8	75212.50	34.33	0	1	0
4619403 200928	2045	43.9	75850.00	34.33	0	1	0
4619503 200928	2045	44.0	75725.00	34.43	0	1	0
4619613 200928	2045	44.1	74775.00	34.41	0	1	0
4619713 200928	2045	44.2	73937.50	34.44	0	1	0
4619813 200928	2045	44.3	73600.00	34.47	0	1	0
4619913 200928	2045	44.4	74737.50	34.40	0	1	0
4620013 200928	2045	44.5	75475.00	34.37	0	1	0
4620113 200928	2045	44.6	74300.00	34.37	0	1	0
4620212 200928	2045	44.7	73512.50	34.29	0	1	0
4620312 200928	2045	44.8	74375.00	34.19	0	1	0
4620412 200928	2045	44.9	73125.00	34.15	0	1	0
4620512 200928	2045	45.0	74962.50	34.03	0	1	0
4620622 200928	2045	45.1	74575.00	34.00	0	1	0
4620712 200928	2045	45.2	75175.00	33.99	0	1	0
4620822 200928	2045	45.3	74100.00	34.04	0	1	0
4620912 200928	2045	45.4	73150.00	34.07	0	1	0
4621012 200928	2045	45.5	75212.50	33.99	0	1	0
4621122 200928	2045	45.6	75812.50	33.98	0	1	0
4621222 200928	2045	45.7	77825.00	34.05	0	1	0
4621322 200928	2045	45.8	72800.00	34.24	0	1	0
4621422 200928	2045	45.9	73762.50	34.17	0	1	0
4621512 200928	2045	46.0	74600.00	34.20	0	1	0
4621622 200928	2045	46.1	76825.00	34.19	0	1	0
4621722 200928	2045	46.2	74175.00	34.29	0	1	0
4621822 200928	2045	46.3	73725.00	34.24	0	1	0
4621922 200928	2045	46.4	76787.50	34.22	0	1	0
4622022 200928	2045	46.5	73087.50	34.39	0	1	0
4622122 200928	2045	46.6	75150.00	34.29	0	1	0
4622221 200928	2045	46.7	74037.50	34.26	0	1	0
4622321 200928	2045	46.8	74775.00	34.09	0	1	0
4622421 200928	2045	46.9	75012.50	34.18	0	1	0
4622521 200928	2045	47.0	72200.00	34.24	0	1	0
4622631 200928	2045	47.1	74062.50	34.13	0	1	0
4622731 200928	2045	47.2	74687.50	34.01	0	1	0
4622831 200928	2045	47.3	73925.00	34.03	0	1	0
4622931 200928	2045	47.4	75187.50	34.04	0	1	0
4623031 200928	2045	47.5	73587.50	33.97	0	1	0
4623131 200928	2045	47.6	74787.50	33.99	0	1	0
4623231 200928	2045	47.7	74437.50	33.97	0	1	0
4623332 200928	2045	47.8	73687.50	33.99	0	1	0
4623432 200928	2045	47.9	75700.00	33.94	0	1	0
4623532 200928	2045	48.0	74575.00	33.97	0	1	0
4623642 200928	2045	48.1	74300.00	34.08	0	1	0
4623742 200928	2045	48.2	77487.50	34.09	0	1	0
4623842 200928	2045	48.3	75625.00	34.22	0	1	0
4623942 200928	2045	48.4	73875.00	34.29	0	1	0
4624041 200928	2045	48.5	74925.00	34.23	0	1	0
4624141 200928	2045	48.6	73575.00	34.29	0	1	0
4624241 200928	2045	48.7	77425.00	34.24	0	1	0
4624341 200928	2045	48.8	75100.00	34.37	0	1	0
4624441 200928	2045	48.9	74550.00	34.44	0	1	0
4624541 200928	2045	49.0	73137.50	34.38	0	1	0
4624641 200928	2045	49.1	75650.00	34.32	0	1	0
4624741 200928	2045	49.2	75387.50	34.38	0	1	0
4624841 200928	2045	49.3	75875.00	34.29	0	1	0
4624941 200928	2045	49.4	73987.50	34.30	0	1	0
4625041 200928	2045	49.5	72887.50	34.30	0	1	0
4625141 200928	2045	49.6	75325.00	34.21	0	1	0
4625241 200928	2045	49.7	76437.50	34.29	0	1	0
4625341 200928	2045	49.8	74075.00	34.25	0	1	0
4625441 200928	2045	49.9	73950.00	34.20	0	1	0
4625541 200928	2045	50.0	76562.50	34.17	0	1	0
4625651 200928	2045	50.1	74975.00	34.33	0	1	0
4625751 200928	2045	50.2	73500.00	34.30	0	1	0
4625851 200928	2045	50.3	72937.50	34.21	0	1	0
4625951 200928	2045	50.4	73325.00	34.08	0	1	0
4626051 200928	2045	50.5	76500.00	34.05	0	1	0
4626151 200928	2045	50.6	75062.50	34.21	0	1	0
4626251 200928	2045	50.7	74387.50	34.20	0	1	0
4626351 200928	2045	50.8	75850.00	34.11	0	1	0
4626451 200928	2045	50.9	74275.00	34.19	0	1	0
4626551 200928	2045	51.0	74162.50	34.20	0	1	0
4626660 200928	2045	51.1	75312.50	34.09	0	1	0
4626760 200928	2045	51.2	75575.00	34.11	0	1	0
4626861 200928	2045	51.3	74350.00	34.20	0	1	0
4626960 200928	2045	51.4	72525.00	34.27	0	1	0
4627060 200928	2045	51.5	74687.50	34.23	0	1	0
4627160 200928	2045	51.6	72900.00	34.15	0	1	0
4627260 200928	2045	51.7	75437.50	34.05	0	1	0
4627360 200928	2045	51.8	74662.50	34.10	0	1	0
4627460 200928	2045	51.9	76250.00	34.04	0	1	0
4627560 200928	2045	52.0	75025.00	34.13	0	1	0
4627670 200928	2045	52.1	73662.50	34.17	0	1	0
4627770 200928	2045	52.2	75025.00	34.10	0	1	0
4627870 200928	2045	52.3	75087.50	34.07	0	1	0
4627970 200928	2045	52.4	72462.50	34.11	0	1	0
4628070 200928	2045	52.5	74250.00	34.10	0	1	0
4628170 200928	2045	52.6	74712.50	34.08	0	1	0
4628270 200928	2045	52.7	74725.00	34.17	0	1	0
4628370 200928	2045	52.8	73437.50	34.13	0	1	0
4628470 200928	2045	52.9	74537.50	34.08	0	1	0
4628570 200928	2045	53.0	73625.00	34.00	0	1	0
4628670 200928	2045	53.1	74437.50	33.94	0	1	0
4628770 200928	2045	53.2	74112.50	33.97	0	1	0
4628870 200928	2045	53.3	74950.00	33.93	0	1	0
4628970 200928	2045	53.4	73600.00	33.93	0	1	0
4629070 200928	2045	53.5	74612.50	33.98	0	1	0
4629169 200928	2045	53.6	74962.50	33.99	0	1	0
4629269 200928	2045	53.7	75350.00	34.01	0	1	0
4629369 200928	2045	53.8	75175.00	34.03	0	1	0
4629469 200928	2045	53.9	73137.50	34.11	0	1	0
4629569 200928	2045	54.0	74737.50	34.05	0	1	0
4629679 200928	2045	54.1	74237.50	34.10	0	1	0
4629779 200928	2045	54.2	74300.00	34.09	0	1	0
4629879 200928	2045	54.3	74700.00	34.10	0	1	0
4629979 200928	2045	54.4	75512.50	34.09	0	1	0
4630079 200928	2045	54.5	72362.50	34.17	0	1	0
4630179 200928	2045	54.6	73612.50	34.07	0	1	0
4630279 200928	2045	54.7	74337.50	34.01	0	1	0
4630379 200928	2045	54.8	74775.00	33.97	0	1	0
4630479 200928	2045	54.9	74000.00	33.95	0	1	0
4630579 200928	2045	55.0	73000.00	33.99	0	1	0
4630689 200928	2045	55.1	75162.50	33.91	0	1	0
4630789 200928	2045	55.2	74325.00	33.95	0	1	0
4630889 200928	2045	55.3	76100.00	33.95	0	1	0
4630989 200928	2045	55.4	75275.00	34.01	0	1	0
4631089 200928	2045	55.5	75812.50	34.00	0	1	0
4631189 200928	2045	55.6	74650.00	34.16	0	1	0
4631289 200928	2045	55.7	72825.00	34.20	0	1	0
4631389 200928	2045	55.8	73737.50	34.14	0	1	0
4631489 200928	2045	55.9	74337.50	34.09	0	1	0
4631588 200928	2045	56.0	74400.00	34.11	0	1	0
4631688 200928	2045	56.1	74275.00	34.17	0	1	0
4631788 200928	2045	56.2	75525.00	34.13	0	1	0
4631898 200928	2045	56.3	73400.00	34.18	0	1	0
4631988 200928	2045	56.4	75150.00	34.06	0	1	0
4632088 200928	2045	56.5	74612.50	34.06	0	1	0
4632188 200928	2045	56.6	72737.50	34.00	0	1	0
4632288 200928	2045	56.7	73562.50	33.92	0	1	0
4632398 200928	2045	56.8	75662.50	33.95	0	1	0
4632488 200928	2045	56.9	75437.50	34.03	0	1	0
4632588 200928	2045	57.0	75337.50	34.08	0	1	0
4632698 200928	2045	57.1	74250.00	34.13	0	1	0
4632798 200928	2045	57.2	74612.50	34.13	0	1	0
4632898 200928	2045	57.3	74162.50	34.08	0	1	0
4632998 200928	2045	57.4	74137.50	34.12	0	1	0
4633098 200928	2045	57.5	73737.50	34.07	0	1	0
4633198 200928	2045	57.6	74837.50	34.03	0	1	0
4633298 200928	2045	57.7	77437.50	34.13	0	1	0
4633398 200928	2045	57.8	75025.00	34.30	0	1	0
4633498 200928	2045	57.9	75337.50	34.27	0	1	0
4633598 200928	2045	58.0	73237.50	34.27	0	1	0
4633708 200928	2045	58.1	75262.50	34.17	0	1	0
4633808 200928	2045	58.2	73925.00	34.22	0	1	0
4633907 200928	2045	58.3	75775.00	34.19	0	1	0
4634007 200928	2045	58.4	73950.00	34.26	0	1	0
4634107 200928	2045	58.5	75525.00	34.25	0	1	0
4634207 200928	2045	58.6	74275.00	34.33	0	1	0
4634307 200928	2045	58.7	76012.50	34.31	0	1	0
4634407 200928	2045	58.8	75000.00	34.24	0	1	0
4634507 200928	2045	58.9	73887.50	34.24	0	1	0
4634607 200928	2045	59.0	75825.00	34.18	0	1	0
4634717 200928	2045	59.1	74225.00	34.29	0	1	0
4634817 200928	2045	59.2	74450.00	34.25	0	1	0
4634917 200928	2045	59.3	75137.50	34.27	0	1	0
4635017 200928	2045	59.4	75775.00	34.24	0	1	0
4635117 200928	2045	59.5	74487.50	34.33	0	1	0
4635217 200928	2045	59.6	76087.50	34.28	0	1	0
4635317 200928	2045	59.7	73662.50	34.36	0	1	0
4635417 200928	2045	59.8	74900.00	34.25	0	1	0
4635517 200928	2045	59.9	72675.00	34.25	0	1	0
4635608 200928	2046	0.0	76362.50	34.20	0	1	0
4635718 200928	2046	0.1	75337.50	34.22	0	1	0
4635818 200928	2046	0.2	74337.50	34.27	0	1	0
4635918 200928	2046	0.3	74862.50	34.26	0	1	0
4636018 200928	2046	0.4	75337.50	34.25	0	1	0
4636118 200928	2046	0.5	74700.00	34.23	0	1	0
4636218 200928	2046	0.6	77050.00	34.24	0	1	0
4636318 200928	2046	0.7	74562.50	34.29	0	1	0
4636418 200928	2046	0.8	73387.50	34.33	0	1	0
4636517 200928	2046	0.9	74625.00	34.26	0	1	0
4636617 200928	2046	1.0	74125.00	34.35	0	1	0
4636728 200928	2046	1.1	74950.00	34.24	0	1	0
4636828 200928	2046	1.2	74275.00	34.23	0	1	0
4636928 200928	2046	1.3	73350.00	34.22	0	1	0
4637028 200928	2046	1.4	75012.50	34.16	0	1	0
4637128 200928	2046	1.5	76362.50	34.14	0	1	0
4637228 200928	2046	1.6	74500.00	34.22	0	1	0
4637328 200928	2046	1.7	74837.50	34.10	0	1	0
4637428 200928	2046	1.8	73962.50	34.11	0	1	0
4637528 200928	2046	1.9	75537.50	34.14	0	1	0
4637628 200928	2046	2.0	75362.50	34.18	0	1	0
4637738 200928	2046	2.1	75537.50	34.24	0	1	0
4637838 200928	2046	2.2	74937.50	34.26	0	1	0
4637938 200928	2046	2.3	75275.00	34.29	0	1	0
4638038 200928	2046	2.4	72825.00	34.38	0	1	0
4638138 200928	2046	2.5	75200.00	34.28	0	1	0
4638238 200928	2046	2.6	75275.00	34.23	0	1	0
4638338 200928	2046	2.7	75562.50	34.26	0	1	0
4638438 200928	2046	2.8	75287.50	34.30	0	1	0
4638538 200928	2046	2.9	73987.50	34.36	0	1	0
4638638 200928	2046	3.0	73462.50	34.29	0	1	0
4638737 200928	2046	3.1	75025.00	34.20	0	1	0
4638837 200928	2046	3.2	75225.00	34.18	0	1	0
4638937 200928	2046	3.3	74537.50	34.19	0	1	0
4639037 200928	2046	3.4	73762.50	34.16	0	1	0
4639137 200928	2046	3.5	74475.00	34.20	0	1	0
4639237 200928	2046	3.6	74400.00	34.17	0	1	0
4639337 200928	2046	3.7	77200.00	34.13	0	1	0
4639437 200928	2046	3.8	73537.50	34.20	0	1	0
4639537 200928	2046	3.9	74962.50	34.12	0	1	0
4639637 200928	2046	4.0	73687.50	34.17	0	1	0
4639747 200928	2046	4.1	75700.00	34.18	0	1	0
4639847 200928	2046	4.2	74312.50	34.21	0	1	0
4639947 200928	2046	4.3	75312.50	34.17	0	1	0
4640047 200928	2046	4.4	74662.50	34.20	0	1	0
4640147 200928	2046	4.5	76600.00	34.24	0	1	0
4640247 200928	2046	4.6	74587.50	34.34	0	1	0
4640347 200928	2046	4.7	75137.50	34.35	0	1	0
4640447 200928	2046	4.8	74937.50	34.25	0	1	0
4640547 200928	2046	4.9	75200.00	34.32	0	1	0
4640646 200928	2046	5.0	75750.00	34.33	0	1	0
4640756 200928	2046	5.1	75425.00	34.42	0	1	0
4640857 200928	2046	5.2	77025.00	34.41	0	1	0
4640956 200928	2046	5.3	78575.00	34.53	0	1	0
4641056 200928	2046	5.4	75050.00	34.68	0	1	0
4641156 200928	2046	5.5	73825.00	34.69	0	1	0
4641256 200928	2046	5.6	74512.50	34.57	0	1	0
4641356 200928	2046	5.7	74562.50	34.56	0	1	0
4641456 200928	2046	5.8	75300.00	34.54	0	1	0
4641556 200928	2046	5.9	74225.00	34.56	0	1	0
4641656 200928	2046	6.0	75575.00	34.51	0	1	0
4641756 200928	2046	6.1	74450.00	34.50	0	1	0
4641856 200928	2046	6.2	75187.50	34.46	0	1	0
4641966 200928	2046	6.3	74137.50	34.38	0	1	0
4642056 200928	2046	6.4	74175.00	34.18	0	1	0
4642156 200928	2046	6.5	73112.50	34.14	0	1	0
4642266 200928	2046	6.6	75550.00	34.11	0	1	0
4642356 200928	2046	6.7	74750.00	34.15	0	1	0
4642466 200928	2046	6.8	75062.50	34.16	0	1	0
4642566 200928	2046	6.9	74212.50	34.15	0	1	0
4642656 200928	2046	7.0	74962.50	34.15	0	1	0
4642766 200928	2046	7.1	76062.50	34.12	0	1	0
4642866 200928	2046	7.2	76800.00	34.19	0	1	0
4642966 200928	2046	7.3	74937.50	34.27	0	1	0
4643066 200928	2046	7.4	74737.50	34.30	0	1	0
4643166 200928	2046	7.5	74362.50	34.33	0	1	0
4643266 200928	2046	7.6	72450.00	34.38	0	1	0
4643365 200928	2046	7.7	74450.00	34.25	0	1	0
4643465 200928	2046	7.8	75062.50	34.23	0	1	0
4643565 200928	2046	7.9	73287.50	34.23	0	1	0
4643665 200928	2046	8.0	73875.00	34.19	0	1	0
4643775 200928	2046	8.1	74950.00	34.14	0	1	0
4643875 200928	2046	8.2	74362.50	34.09	0	1	0
4643975 200928	2046	8.3	75250.00	33.98	0	1	0
4644075 200928	2046	8.4	77712.50	34.00	0	1	0
4644175 200928	2046	8.5	73162.50	34.13	0	1	0
4644275 200928	2046	8.6	75025.00	34.08	0	1	0
4644375 200928	2046	8.7	75375.00	34.19	0	1	0
4644475 200928	2046	8.8	73837.50	34.23	0	1	0
4644575 200928	2046	8.9	73900.00	34.18	0	1	0
4644675 200928	2046	9.0	76150.00	34.21	0	1	0
4644785 200928	2046	9.1	73925.00	34.31	0	1	0
4644885 200928	2046	9.2	73987.50	34.26	0	1	0
4644985 200928	2046	9.3	72675.00	34.24	0	1	0
4645085 200928	2046	9.4	76450.00	34.13	0	1	0
4645185 200928	2046	9.5	76687.50	34.07	0	1	0
4645285 200928	2046	9.6	73875.00	34.23	0	1	0
4645385 200928	2046	9.7	76237.50	34.18	0	1	0
4645485 200928	2046	9.8	74387.50	34.22	0	1	0
4645585 200928	2046	9.9	74062.50	34.24	0	1	0
4645684 200928	2046	10.0	73362.50	34.25	0	1	0
4645784 200928	2046	10.1	75575.00	34.12	0	1	0
4645884 200928	2046	10.2	75375.00	34.20	0	1	0
4645994 200928	2046	10.3	73725.00	34.26	0	1	0
4646084 200928	2046	10.4	75700.00	34.31	0	1	0
4646184 200928	2046	10.5	74112.50	34.27	0	1	0
4646294 200928	2046	10.6	74387.50	34.16	0	1	0
4646384 200928	2046	10.7	74337.50	34.18	0	1	0
4646494 200928	2046	10.8	75400.00	34.10	0	1	0
4646593 200928	2046	10.9	74387.50	34.14	0	1	0
4646684 200928	2046	11.0	74950.00	34.16	0	1	0
4646793 200928	2046	11.1	73675.00	34.23	0	1	0
4646893 200928	2046	11.2	74075.00	34.14	0	1	0
4646993 200928	2046	11.3	72375.00	34.08	0	1	0
4647093 200928	2046	11.4	72362.50	34.02	0	1	0
4647193 200928	2046	11.5	73837.50	33.87	0	1	0
4647293 200928	2046	11.6	77325.00	33.86	0	1	0
4647393 200928	2046	11.7	74362.50	33.99	0	1	0
4647493 200928	2046	11.8	75375.00	33.99	0	1	0
4647593 200928	2046	11.9	73475.00	33.99	0	1	0
4647693 200928	2046	12.0	74550.00	33.95	0	1	0
4647793 200928	2046	12.1	73187.50	33.93	0	1	0
4647903 200928	2046	12.2	73925.00	33.91	0	1	0
4648003 200928	2046	12.3	73075.00	33.90	0	1	0
4648103 200928	2046	12.4	76362.50	33.94	0	1	0
4648203 200928	2046	12.5	74012.50	34.12	0	1	0
4648303 200928	2046	12.6	73637.50	34.12	0	1	0
4648403 200928	2046	12.7	73837.50	33.96	0	1	0
4648503 200928	2046	12.8	75662.50	33.93	0	1	0
4648603 200928	2046	12.9	74450.00	33.95	0	1	0
4648703 200928	2046	13.0	74862.50	33.99	0	1	0
4648803 200928	2046	13.1	75187.50	34.01	0	1	0
4648912 200928	2046	13.2	76475.00	34.10	0	1	0
4649012 200928	2046	13.3	74200.00	34.21	0	1	0
4649112 200928	2046	13.4	76587.50	34.26	0	1	0
4649212 200928	2046	13.5	75775.00	34.27	0	1	0
4649312 200928	2046	13.6	74975.00	34.35	0	1	0
4649412 200928	2046	13.7	74250.00	34.41	0	1	0
4649512 200928	2046	13.8	73475.00	34.43	0	1	0
4649612 200928	2046	13.9	76475.00	34.33	0	1	0
4649712 200928	2046	14.0	73662.50	34.42	0	1	0
4649812 200928	2046	14.1	76612.50	34.37	0	1	0
4649912 200928	2046	14.2	75075.00	34.43	0	1	0
4650022 200928	2046	14.3	74950.00	34.37	0	1	0
4650112 200928	2046	14.4	74187.50	34.40	0	1	0
4650212 200928	2046	14.5	74775.00	34.29	0	1	0
4650312 200928	2046	14.6	73800.00	34.25	0	1	0
4650412 200928	2046	14.7	73312.50	34.20	0	1	0
4650522 200928	2046	14.8	74137.50	34.15	0	1	0
4650612 200928	2046	14.9	73750.00	34.18	0	1	0
4650712 200928	2046	15.0	74562.50	34.06	0	1	0
4650812 200928	2046	15.1	74937.50	34.10	0	1	0
4650922 200928	2046	15.2	75075.00	34.03	0	1	0
4651022 200928	2046	15.3	74525.00	34.03	0	1	0
4651122 200928	2046	15.4	75150.00	34.01	0	1	0
4651222 200928	2046	15.5	76625.00	34.05	0	1	0
4651322 200928	2046	15.6	72925.00	34.13	0	1	0
4651422 200928	2046	15.7	74850.00	34.10	0	1	0
4651522 200928	2046	15.8	74500.00	34.16	0	1	0
4651622 200928	2046	15.9	73012.50	34.18	0	1	0
4651722 200928	2046	16.0	76175.00	34.15	0	1	0
4651822 200928	2046	16.1	73337.50	34.22	0	1	0
4651932 200928	2046	16.2	74225.00	34.15	0	1	0
4652032 200928	2046	16.3	74087.50	34.11	0	1	0
4652132 200928	2046	16.4	77050.00	34.09	0	1	0
4652232 200928	2046	16.5	74912.50	34.18	0	1	0
4652332 200928	2046	16.6	73162.50	34.10	0	1	0
4652432 200928	2046	16.7	72500.00	34.11	0	1	0
4652532 200928	2046	16.8	76200.00	34.00	0	1	0
4652631 200928	2046	16.9	74550.00	34.08	0	1	0
4652731 200928	2046	17.0	73387.50	34.15	0	1	0
4652831 200928	2046	17.1	76762.50	34.02	0	1	0
4652931 200928	2046	17.2	76662.50	34.18	0	1	0
4653041 200928	2046	17.3	73550.00	34.29	0	1	0
4653131 200928	2046	17.4	74000.00	34.26	0	1	0
4653231 200928	2046	17.5	76162.50	34.13	0	1	0
4653341 200928	2046	17.6	76425.00	34.18	0	1	0
4653431 200928	2046	17.7	74500.00	34.33	0	1	0
4653541 200928	2046	17.8	75400.00	34.42	0	1	0
4653641 200928	2046	17.9	73475.00	34.38	0	1	0
4653731 200928	2046	18.0	72350.00	34.33	0	1	0
4653841 200928	2046	18.1	75837.50	34.29	0	1	0
4653941 200928	2046	18.2	73737.50	34.25	0	1	0
4654041 200928	2046	18.3	75037.50	34.11	0	1	0
4654141 200928	2046	18.4	75637.50	34.18	0	1	0
4654241 200928	2046	18.5	74337.50	34.26	0	1	0
4654341 200928	2046	18.6	76837.50	34.17	0	1	0
4654441 200928	2046	18.7	73962.50	34.19	0	1	0
4654541 200928	2046	18.8	74875.00	34.17	0	1	0
4654641 200928	2046	18.9	73462.50	34.14	0	1	0
4654741 200928	2046	19.0	75012.50	34.14	0	1	0
4654841 200928	2046	19.1	75325.00	34.26	0	1	0
4654951 200928	2046	19.2	76300.00	34.24	0	1	0
4655051 200928	2046	19.3	72300.00	34.36	0	1	0
4655151 200928	2046	19.4	75212.50	34.23	0	1	0
4655251 200928	2046	19.5	74187.50	34.21	0	1	0
4655351 200928	2046	19.6	74600.00	34.21	0	1	0
4655451 200928	2046	19.7	75687.50	34.11	0	1	0
4655551 200928	2046	19.8	74600.00	34.18	0	1	0
4655651 200928	2046	19.9	75387.50	34.17	0	1	0
4655750 200928	2046	20.0	74012.50	34.26	0	1	0
4655850 200928	2046	20.1	74512.50	34.21	0	1	0
4655961 200928	2046	20.2	74250.00	34.18	0	1	0
4656060 200928	2046	20.3	75137.50	34.08	0	1	0
4656161 200928	2046	20.4	75537.50	34.21	0	1	0
4656260 200928	2046	20.5	73175.00	34.23	0	1	0
4656361 200928	2046	20.6	75500.00	34.18	0	1	0
4656460 200928	2046	20.7	74812.50	34.22	0	1	0
4656560 200928	2046	20.8	74087.50	34.18	0	1	0
4656661 200928	2046	20.9	72925.00	34.16	0	1	0
4656761 200928	2046	21.0	75112.50	34.05	0	1	0
4656860 200928	2046	21.1	73800.00	34.10	0	1	0
4656961 200928	2046	21.2	75400.00	34.07	0	1	0
4657061 200928	2046	21.3	75312.50	34.12	0	1	0
4657161 200928	2046	21.4	75512.50	34.12	0	1	0
4657261 200928	2046	21.5	73350.00	34.12	0	1	0
4657361 200928	2046	21.6	73562.50	34.13	0	1	0
4657461 200928	2046	21.7	73387.50	34.04	0	1	0
4657561 200928	2046	21.8	74975.00	33.98	0	1	0
4657661 200928	2046	21.9	73637.50	34.02	0	1	0
4657761 200928	2046	22.0	73262.50	34.05	0	1	0
4657861 200928	2046	22.1	75075.00	33.97	0	1	0
4657971 200928	2046	22.2	75875.00	34.03	0	1	0
4658071 200928	2046	22.3	73900.00	34.05	0	1	0
4658170 200928	2046	22.4	74475.00	33.98	0	1	0
4658271 200928	2046	22.5	76062.50	33.94	0	1	0
4658370 200928	2046	22.6	74962.50	34.06	0	1	0
4658470 200928	2046	22.7	75500.00	34.12	0	1	0
4658570 200928	2046	22.8	73737.50	34.22	0	1	0
4658670 200928	2046	22.9	75012.50	34.16	0	1	0
4658770 200928	2046	23.0	73662.50	34.22	0	1	0
4658870 200928	2046	23.1	75512.50	34.24	0	1	0
4658980 200928	2046	23.2	75712.50	34.26	0	1	0
4659080 200928	2046	23.3	74762.50	34.25	0	1	0
4659180 200928	2046	23.4	73625.00	34.29	0	1	0
4659280 200928	2046	23.5	75462.50	34.25	0	1	0
4659380 200928	2046	23.6	73837.50	34.23	0	1	0
4659480 200928	2046	23.7	76287.50	34.18	0	1	0
4659580 200928	2046	23.8	74275.00	34.21	0	1	0
4659680 200928	2046	23.9	75887.50	34.24	0	1	0
4659780 200928	2046	24.0	74612.50	34.28	0	1	0
4659880 200928	2046	24.1	74012.50	34.32	0	1	0
4659980 200928	2046	24.2	75350.00	34.25	0	1	0
4700090 200928	2046	24.3	75337.50	34.24	0	1	0
4700180 200928	2046	24.4	74762.50	34.26	0	1	0
4700280 200928	2046	24.5	75150.00	34.31	0	1	0
4700380 200928	2046	24.6	74700.00	34.30	0	1	0
4700480 200928	2046	24.7	74362.50	34.34	0	1	0
4700590 200928	2046	24.8	75150.00	34.25	0	1	0
4700680 200928	2046	24.9	73825.00	34.29	0	1	0
4700780 200928	2046	25.0	74537.50	34.20	0	1	0
4700880 200928	2046	25.1	75762.50	34.19	0	1	0
4700989 200928	2046	25.2	75212.50	34.27	0	1	0
4701089 200928	2046	25.3	75212.50	34.27	0	1	0
4701189 200928	2046	25.4	76250.00	34.26	0	1	0
4701289 200928	2046	25.5	75125.00	34.33	0	1	0
4701389 200928	2046	25.6	75462.50	34.33	0	1	0
4701489 200928	2046	25.7	75037.50	34.36	0	1	0
4701589 200928	2046	25.8	72200.00	34.39	0	1	0
4701689 200928	2046	25.9	74300.00	34.26	0	1	0
4701789 200928	2046	26.0	76262.50	34.28	0	1	0
4701889 200928	2046	26.1	75075.00	34.36	0	1	0
4701999 200928	2046	26.2	76287.50	34.33	0	1	0
4702099 200928	2046	26.3	76287.50	34.37	0	1	0
4702199 200928	2046	26.4	74450.00	34.42	0	1	0
4702299 200928	2046	26.5	72875.00	34.34	0	1	0
4702399 200928	2046	26.6	73137.50	34.24	0	1	0
4702499 200928	2046	26.7	72125.00	34.14	0	1	0
4702599 200928	2046	26.8	74512.50	34.01	0	1	0
4702699 200928	2046	26.9	74837.50	34.11	0	1	0
4702799 200928	2046	27.0	76387.50	34.13	0	1	0
4702899 200928	2046	27.1	73087.50	34.14	0	1	0
4703009 200928	2046	27.2	74312.50	34.05	0	1	0
4703109 200928	2046	27.3	75862.50	33.96	0	1	0
4703209 200928	2046	27.4	77025.00	33.94	0	1	0
4703309 200928	2046	27.5	73987.50	34.06	0	1	0
4703409 200928	2046	27.6	73612.50	34.11	0	1	0
4703509 200928	2046	27.7	75987.50	34.13	0	1	0
4703609 200928	2046	27.8	74637.50	34.30	0	1	0
4703709 200928	2046	27.9	74762.50	34.31	0	1	0
4703809 200928	2046	28.0	75962.50	34.30	0	1	0
4703909 200928	2046	28.1	74312.50	34.29	0	1	0
4704009 200928	2046	28.2	75300.00	34.34	0	1	0
4704108 200928	2046	28.3	74037.50	34.39	0	1	0
4704208 200928	2046	28.4	75362.50	34.30	0	1	0
4704308 200928	2046	28.5	72675.00	34.23	0	1	0
4704408 200928	2046	28.6	73112.50	34.17	0	1	0
4704508 200928	2046	28.7	74150.00	34.15	0	1	0
4704608 200928	2046	28.8	72950.00	34.06	0	1	0
4704708 200928	2046	28.9	74387.50	33.99	0	1	0
4704808 200928	2046	29.0	73637.50	33.97	0	1	0
4704908 200928	2046	29.1	74562.50	33.87	0	1	0
4705018 200928	2046	29.2	74850.00	33.88	0	1	0
4705118 200928	2046	29.3	73262.50	33.86	0	1	0
4705218 200928	2046	29.4	74412.50	33.82	0	1	0
4705318 200928	2046	29.5	75037.50	33.78	0	1	0
4705418 200928	2046	29.6	76075.00	33.89	0	1	0
4705518 200928	2046	29.7	77137.50	34.02	0	1	0
4705618 200928	2046	29.8	76050.00	34.15	0	1	0
4705718 200928	2046	29.9	73850.00	34.29	0	1	0
4705818 200928	2046	30.0	74062.50	34.27	0	1	0
4705918 200928	2046	30.1	75000.00	34.29	0	1	0
4706028 200928	2046	30.2	73162.50	34.31	0	1	0
4706128 200928	2046	30.3	76537.50	34.23	0	1	0
4706228 200928	2046	30.4	75087.50	34.38	0	1	0
4706327 200928	2046	30.5	74875.00	34.41	0	1	0
4706427 200928	2046	30.6	74312.50	34.40	0	1	0
4706527 200928	2046	30.7	74037.50	34.32	0	1	0
4706627 200928	2046	30.8	73875.00	34.18	0	1	0
4706727 200928	2046	30.9	73512.50	34.09	0	1	0
4706827 200928	2046	31.0	75400.00	34.07	0	1	0
4706927 200928	2046	31.1	76950.00	34.13	0	1	0
4707027 200928	2046	31.2	75962.50	34.22	0	1	0
4707137 200928	2046	31.3	75712.50	34.34	0	1	0
4707237 200928	2046	31.4	74375.00	34.31	0	1	0
4707327 200928	2046	31.5	74437.50	34.28	0	1	0
4707437 200928	2046	31.6	72875.00	34.26	0	1	0
4707527 200928	2046	31.7	73937.50	34.19	0	1	0
4707637 200928	2046	31.8	75862.50	34.19	0	1	0
4707737 200928	2046	31.9	75800.00	34.28	0	1	0
4707827 200928	2046	32.0	74387.50	34.38	0	1	0
4707937 200928	2046	32.1	73575.00	34.33	0	1	0
4708037 200928	2046	32.2	72662.50	34.18	0	1	0
4708137 200928	2046	32.3	76975.00	34.03	0	1	0
4708236 200928	2046	32.4	76812.50	34.09	0	1	0
4708336 200928	2046	32.5	73725.00	34.20	0	1	0
4708436 200928	2046	32.6	73150.00	34.17	0	1	0
4708536 200928	2046	32.7	73137.50	34.18	0	1	0
4708637 200928	2046	32.8	73675.00	34.14	0	1	0
4708736 200928	2046	32.9	75825.00	34.05	0	1	0
4708836 200928	2046	33.0	75412.50	34.05	0	1	0
4708936 200928	2046	33.1	74450.00	34.09	0	1	0
4709046 200928	2046	33.2	73575.00	34.13	0	1	0
4709146 200928	2046	33.3	73712.50	34.17	0	1	0
4709246 200928	2046	33.4	75650.00	34.03	0	1	0
4709346 200928	2046	33.5	75275.00	33.97	0	1	0
4709446 200928	2046	33.6	74587.50	34.04	0	1	0
4709546 200928	2046	33.7	76550.00	34.11	0	1	0
4709646 200928	2046	33.8	75000.00	34.26	0	1	0
4709746 200928	2046	33.9	73725.00	34.32	0	1	0
4709846 200928	2046	34.0	76462.50	34.23	0	1	0
4709946 200928	2046	34.1	75962.50	34.27	0	1	0
4710056 200928	2046	34.2	74625.00	34.34	0	1	0
4710156 200928	2046	34.3	74812.50	34.39	0	1	0
4710256 200928	2046	34.4	75362.50	34.44	0	1	0
4710356 200928	2046	34.5	72725.00	34.43	0	1	0
4710456 200928	2046	34.6	73537.50	34.31	0	1	0
4710556 200928	2046	34.7	75762.50	34.26	0	1	0
4710656 200928	2046	34.8	74650.00	34.23	0	1	0
4710756 200928	2046	34.9	74225.00	34.21	0	1	0
4710856 200928	2046	35.0	74587.50	34.24	0	1	0
4710956 200928	2046	35.1	76037.50	34.15	0	1	0
4711056 200928	2046	35.2	74937.50	34.15	0	1	0
4711166 200928	2046	35.3	74525.00	34.17	0	1	0
4711256 200928	2046	35.4	73287.50	34.16	0	1	0
4711356 200928	2046	35.5	75875.00	34.06	0	1	0
4711456 200928	2046	35.6	76437.50	34.20	0	1	0
4711556 200928	2046	35.7	74887.50	34.33	0	1	0
4711666 200928	2046	35.8	72437.50	34.30	0	1	0
4711756 200928	2046	35.9	73212.50	34.20	0	1	0
4711856 200928	2046	36.0	76125.00	34.15	0	1	0
4711955 200928	2046	36.1	73962.50	34.22	0	1	0
4712065 200928	2046	36.2	74612.50	34.13	0	1	0
4712166 200928	2046	36.3	75062.50	34.11	0	1	0
4712265 200928	2046	36.4	75162.50	34.14	0	1	0
4712365 200928	2046	36.5	76737.50	34.22	0	1	0
4712465 200928	2046	36.6	76287.50	34.26	0	1	0
4712565 200928	2046	36.7	74187.50	34.25	0	1	0
4712665 200928	2046	36.8	76412.50	34.22	0	1	0
4712765 200928	2046	36.9	75462.50	34.40	0	1	0
4712865 200928	2046	37.0	75437.50	34.50	0	1	0
4712965 200928	2046	37.1	74912.50	34.47	0	1	0
4713075 200928	2046	37.2	74300.00	34.51	0	1	0
4713175 200928	2046	37.3	74575.00	34.50	0	1	0
4713275 200928	2046	37.4	75600.00	34.48	0	1	0
4713375 200928	2046	37.5	75025.00	34.50	0	1	0
4713475 200928	2046	37.6	74150.00	34.42	0	1	0
4713575 200928	2046	37.7	75275.00	34.32	0	1	0
4713675 200928	2046	37.8	73787.50	34.37	0	1	0
4713775 200928	2046	37.9	73625.00	34.25	0	1	0
4713875 200928	2046	38.0	73675.00	34.17	0	1	0
4713975 200928	2046	38.1	75700.00	34.09	0	1	0
4714085 200928	2046	38.2	75012.50	34.13	0	1	0
4714185 200928	2046	38.3	72937.50	34.16	0	1	0
4714285 200928	2046	38.4	73100.00	34.09	0	1	0
4714375 200928	2046	38.5	73962.50	33.97	0	1	0
4714485 200928	2046	38.6	72550.00	33.93	0	1	0
4714585 200928	2046	38.7	75950.00	33.85	0	1	0
4714685 200928	2046	38.8	75350.00	33.88	0	1	0
4714785 200928	2046	38.9	74912.50	33.95	0	1	0
4714885 200928	2046	39.0	73825.00	34.01	0	1	0
4714984 200928	2046	39.1	75062.50	34.02	0	1	0
4715084 200928	2046	39.2	74312.50	33.99	0	1	0
4715184 200928	2046	39.3	75612.50	33.96	0	1	0
4715284 200928	2046	39.4	74487.50	34.08	0	1	0
4715384 200928	2046	39.5	73800.00	34.14	0	1	0
4715484 200928	2046	39.6	76625.00	34.13	0	1	0
4715584 200928	2046	39.7	74675.00	34.32	0	1	0
4715684 200928	2046	39.8	76512.50	34.26	0	1	0
4715784 200928	2046	39.9	75025.00	34.31	0	1	0
4715884 200928	2046	40.0	74887.50	34.32	0	1	0
4715984 200928	2046	40.1	73975.00	34.37	0	1	0
4716094 200928	2046	40.2	73525.00	34.32	0	1	0
4716194 200928	2046	40.3	74762.50	34.28	0	1	0
4716294 200928	2046	40.4	75287.50	34.24	0	1	0
4716394 200928	2046	40.5	75600.00	34.28	0	1	0
4716494 200928	2046	40.6	74587.50	34.36	0	1	0
4716594 200928	2046	40.7	75737.50	34.27	0	1	0
4716694 200928	2046	40.8	76500.00	34.32	0	1	0
4716794 200928	2046	40.9	74137.50	34.31	0	1	0
4716894 200928	2046	41.0	75300.00	34.28	0	1	0
4716994 200928	2046	41.1	76662.50	34.29	0	1	0
4717104 200928	2046	41.2	75125.00	34.41	0	1	0
4717204 200928	2046	41.3	75912.50	34.49	0	1	0
4717304 200928	2046	41.4	75625.00	34.54	0	1	0
4717404 200928	2046	41.5	75687.50	34.55	0	1	0
4717504 200928	2046	41.6	72637.50	34.56	0	1	0
4717604 200928	2046	41.7	76025.00	34.47	0	1	0
4717704 200928	2046	41.8	73687.50	34.48	0	1	0
4717804 200928	2046	41.9	75087.50	34.36	0	1	0
4717904 200928	2046	42.0	74637.50	34.40	0	1	0
4718004 200928	2046	42.1	75875.00	34.37	0	1	0
4718104 200928	2046	42.2	73975.00	34.33	0	1	0
4718214 200928	2046	42.3	74750.00	34.28	0	1	0
4718304 200928	2046	42.4	74700.00	34.23	0	1	0
4718404 200928	2046	42.5	75325.00	34.19	0	1	0
4718503 200928	2046	42.6	74675.00	34.17	0	1	0
4718604 200928	2046	42.7	73050.00	34.26	0	1	0
4718713 200928	2046	42.8	71875.00	34.13	0	1	0
4718803 200928	2046	42.9	74487.50	34.05	0	1	0
4718903 200928	2046	43.0	74825.00	34.02	0	1	0
4719003 200928	2046	43.1	74825.00	34.03	0	1	0
4719113 200928	2046	43.2	74537.50	33.98	0	1	0
4719213 200928	2046	43.3	74425.00	34.01	0	1	0
4719313 200928	2046	43.4	74925.00	33.99	0	1	0
4719413 200928	2046	43.5	74150.00	34.00	0	1	0
4719513 200928	2046	43.6	73862.50	33.95	0	1	0
4719613 200928	2046	43.7	74262.50	33.91	0	1	0
4719713 200928	2046	43.8	73825.00	33.97	0	1	0
4719813 200928	2046	43.9	74487.50	34.06	0	1	0
4719913 200928	2046	44.0	73650.00	34.06	0	1	0
4720013 200928	2046	44.1	73650.00	34.00	0	1	0
4720123 200928	2046	44.2	76312.50	33.95	0	1	0
4720223 200928	2046	44.3	76075.00	34.03	0	1	0
4720323 200928	2046	44.4	74737.50	34.10	0	1	0
4720423 200928	2046	44.5	73387.50	34.10	0	1	0
4720523 200928	2046	44.6	74337.50	34.06	0	1	0
4720623 200928	2046	44.7	73775.00	34.08	0	1	0
4720723 200928	2046	44.8	74650.00	34.06	0	1	0
4720823 200928	2046	44.9	73125.00	34.10	0	1	0
4720923 200928	2046	45.0	74487.50	34.04	0	1	0
4721023 200928	2046	45.1	72350.00	34.07	0	1	0
4721133 200928	2046	45.2	75112.50	34.02	0	1	0
4721233 200928	2046	45.3	75750.00	33.96	0	1	0
4721333 200928	2046	45.4	75062.50	33.95	0	1	0
4721423 200928	2046	45.5	72262.50	33.96	0	1	0
4721533 200928	2046	45.6	74512.50	33.91	0	1	0
4721623 200928	2046	45.7	76137.50	33.92	0	1	0
4721733 200928	2046	45.8	74550.00	34.03	0	1	0
4721833 200928	2046	45.9	73625.00	34.02	0	1	0
4721923 200928	2046	46.0	75837.50	34.04	0	1	0
4722033 200928	2046	46.1	73862.50	34.10	0	1	0
4722132 200928	2046	46.2	75800.00	34.17	0	1	0
4722232 200928	2046	46.3	75737.50	34.20	0	1	0
4722332 200928	2046	46.4	73837.50	34.20	0	1	0
4722432 200928	2046	46.5	75537.50	34.15	0	1	0
4722532 200928	2046	46.6	74425.00	34.29	0	1	0
4722632 200928	2046	46.7	74762.50	34.29	0	1	0
4722732 200928	2046	46.8	76787.50	34.23	0	1	0
4722832 200928	2046	46.9	72712.50	34.33	0	1	0
4722932 200928	2046	47.0	73925.00	34.29	0	1	0
4723032 200928	2046	47.1	74250.00	34.20	0	1	0
4723142 200928	2046	47.2	74925.00	34.22	0	1	0
4723242 200928	2046	47.3	73912.50	34.18	0	1	0
4723342 200928	2046	47.4	73937.50	34.10	0	1	0
4723442 200928	2046	47.5	75237.50	34.10	0	1	0
4723542 200928	2046	47.6	74275.00	34.09	0	1	0
4723642 200928	2046	47.7	73775.00	34.08	0	1	0
4723742 200928	2046	47.8	73850.00	34.04	0	1	0
4723842 200928	2046	47.9	73050.00	33.91	0	1	0
4723942 200928	2046	48.0	74550.00	33.92	0	1	0
4724042 200928	2046	48.1	75050.00	33.95	0	1	0
4724151 200928	2046	48.2	74100.00	33.99	0	1	0
4724251 200928	2046	48.3	75575.00	33.95	0	1	0
4724351 200928	2046	48.4	73712.50	34.02	0	1	0
4724451 200928	2046	48.5	74150.00	34.01	0	1	0
4724551 200928	2046	48.6	75512.50	33.96	0	1	0
4724651 200928	2046	48.7	74100.00	34.02	0	1	0
4724751 200928	2046	48.8	73062.50	34.03	0	1	0
4724851 200928	2046	48.9	75812.50	34.00	0	1	0
4724951 200928	2046	49.0	73337.50	34.12	0	1	0
4725051 200928	2046	49.1	75375.00	34.07	0	1	0
4725151 200928	2046	49.2	77762.50	34.08	0	1	0
4725261 200928	2046	49.3	72900.00	34.25	0	1	0
4725351 200928	2046	49.4	75550.00	34.13	0	1	0
4725451 200928	2046	49.5	77087.50	34.21	0	1	0
4725551 200928	2046	49.6	73450.00	34.34	0	1	0
4725651 200928	2046	49.7	75312.50	34.25	0	1	0
4725761 200928	2046	49.8	74487.50	34.30	0	1	0
4725851 200928	2046	49.9	74262.50	34.37	0	1	0
4725951 200928	2046	50.0	75550.00	34.30	0	1	0
4726051 200928	2046	50.1	74462.50	34.40	0	1	0
4726161 200928	2046	50.2	72175.00	34.36	0	1	0
4726261 200928	2046	50.3	74837.50	34.11	0	1	0
4726361 200928	2046	50.4	73412.50	34.19	0	1	0
4726461 200928	2046	50.5	73450.00	34.10	0	1	0
4726561 200928	2046	50.6	75012.50	33.93	0	1	0
4726661 200928	2046	50.7	75000.00	34.00	0	1	0
4726761 200928	2046	50.8	76412.50	33.99	0	1	0
4726861 200928	2046	50.9	76087.50	34.08	0	1	0
4726961 200928	2046	51.0	75475.00	34.16	0	1	0
4727061 200928	2046	51.1	73200.00	34.15	0	1	0
4727171 200928	2046	51.2	72862.50	34.10	0	1	0
4727271 200928	2046	51.3	75100.00	34.13	0	1	0
4727371 200928	2046	51.4	75437.50	34.14	0	1	0
4727471 200928	2046	51.5	74050.00	34.23	0	1	0
4727571 200928	2046	51.6	75237.50	34.26	0	1	0
4727671 200928	2046	51.7	75187.50	34.27	0	1	0
4727771 200928	2046	51.8	76100.00	34.28	0	1	0
4727871 200928	2046	51.9	73912.50	34.26	0	1	0
4727971 200928	2046	52.0	73775.00	34.17	0	1	0
4728071 200928	2046	52.1	74137.50	34.09	0	1	0
4728180 200928	2046	52.2	77275.00	34.13	0	1	0
4728280 200928	2046	52.3	75637.50	34.33	0	1	0
4728380 200928	2046	52.4	73112.50	34.35	0	1	0
4728480 200928	2046	52.5	73850.00	34.25	0	1	0
4728580 200928	2046	52.6	76300.00	34.24	0	1	0
4728681 200928	2046	52.7	73012.50	34.29	0	1	0
4728780 200928	2046	52.8	75562.50	34.19	0	1	0
4728880 200928	2046	52.9	73425.00	34.17	0	1	0
4728981 200928	2046	53.0	77000.00	34.14	0	1	0
4729081 200928	2046	53.1	75212.50	34.29	0	1	0
4729180 200928	2046	53.2	75012.50	34.34	0	1	0
4729281 200928	2046	53.3	74287.50	34.24	0	1	0
4729380 200928	2046	53.4	75337.50	34.17	0	1	0
4729480 200928	2046	53.5	74737.50	34.28	0	1	0
4729580 200928	2046	53.6	72237.50	34.31	0	1	0
4729680 200928	2046	53.7	75512.50	34.13	0	1	0
4729780 200928	2046	53.8	74525.00	34.24	0	1	0
4729880 200928	2046	53.9	72337.50	34.20	0	1	0
4729980 200928	2046	54.0	74800.00	34.15	0	1	0
4730080 200928	2046	54.1	76500.00	34.05	0	1	0
4730190 200928	2046	54.2	76237.50	34.11	0	1	0
4730290 200928	2046	54.3	74037.50	34.16	0	1	0
4730390 200928	2046	54.4	76137.50	34.15	0	1	0
4730490 200928	2046	54.5	73462.50	34.19	0	1	0
4730590 200928	2046	54.6	75025.00	34.13	0	1	0
4730690 200928	2046	54.7	75700.00	34.26	0	1	0
4730790 200928	2046	54.8	73700.00	34.26	0	1	0
4730890 200928	2046	54.9	72837.50	34.23	0	1	0
4730990 200928	2046	55.0	74412.50	34.25	0	1	0
4731090 200928	2046	55.1	75287.50	34.23	0	1	0
4731200 200928	2046	55.2	75412.50	34.18	0	1	0
4731300 200928	2046	55.3	74775.00	34.14	0	1	0
4731400 200928	2046	55.4	73412.50	34.17	0	1	0
4731500 200928	2046	55.5	74450.00	34.05	0	1	0
4731600 200928	2046	55.6	76700.00	34.10	0	1	0
4731700 200928	2046	55.7	75912.50	34.17	0	1	0
4731800 200928	2046	55.8	75100.00	34.18	0	1	0
4731899 200928	2046	55.9	72750.00	34.24	0	1	0
4731999 200928	2046	56.0	75687.50	34.24	0	1	0
4732099 200928	2046	56.1	76700.00	34.30	0	1	0
4732199 200928	2046	56.2	74850.00	34.36	0	1	0
4732309 200928	2046	56.3	76012.50	34.34	0	1	0
4732399 200928	2046	56.4	73962.50	34.39	0	1	0
4732499 200928	2046	56.5	74550.00	34.42	0	1	0
4732599 200928	2046	56.6	75012.50	34.42	0	1	0
4732699 200928	2046	56.7	74725.00	34.34	0	1	0
4732809 200928	2046	56.8	74562.50	34.29	0	1	0
4732899 200928	2046	56.9	75775.00	34.27	0	1	0
4732999 200928	2046	57.0	73737.50	34.40	0	1	0
4733099 200928	2046	57.1	75600.00	34.31	0	1	0
4733209 200928	2046	57.2	75025.00	34.27	0	1	0
4733309 200928	2046	57.3	73962.50	34.27	0	1	0
4733409 200928	2046	57.4	74225.00	34.18	0	1	0
4733509 200928	2046	57.5	74412.50	34.19	0	1	0
4733609 200928	2046	57.6	74700.00	34.19	0	1	0
4733709 200928	2046	57.7	72787.50	34.17	0	1	0
4733808 200928	2046	57.8	74225.00	34.09	0	1	0
4733908 200928	2046	57.9	75412.50	34.07	0	1	0
4734008 200928	2046	58.0	74750.00	34.05	0	1	0
4734108 200928	2046	58.1	74475.00	34.10	0	1	0
4734218 200928	2046	58.2	75037.50	34.05	0	1	0
4734318 200928	2046	58.3	75162.50	34.05	0	1	0
4734418 200928	2046	58.4	74525.00	34.10	0	1	0
4734518 200928	2046	58.5	73075.00	34.12	0	1	0
4734618 200928	2046	58.6	75550.00	34.06	0	1	0
4734718 200928	2046	58.7	75300.00	34.10	0	1	0
4734818 200928	2046	58.8	74925.00	34.21	0	1	0
4734918 200928	2046	58.9	75137.50	34.24	0	1	0
4735018 200928	2046	59.0	73625.00	34.23	0	1	0
4735118 200928	2046	59.1	73912.50	34.18	0	1	0
4735219 200928	2046	59.2	74187.50	34.15	0	1	0
4735329 200928	2046	59.3	74775.00	34.11	0	1	0
4735429 200928	2046	59.4	72850.00	34.10	0	1	0
4735519 200928	2046	59.5	74150.00	34.02	0	1	0
4735628 200928	2046	59.6	75600.00	34.07	0	1	0
4735728 200928	2046	59.7	74600.00	34.07	0	1	0
4735828 200928	2046	59.8	75112.50	34.04	0	1	0
4735928 200928	2046	59.9	72987.50	34.05	0	1	0
4736019 200928	2047	0.0	74112.50	33.95	0	1	0
4736119 200928	2047	0.1	72237.50	33.97	0	1	0
4736229 200928	2047	0.2	73962.50	33.90	0	1	0
4736329 200928	2047	0.3	74537.50	33.89	0	1	0
4736429 200928	2047	0.4	74425.00	33.88	0	1	0
4736529 200928	2047	0.5	74150.00	33.95	0	1	0
4736629 200928	2047	0.6	74375.00	33.95	0	1	0
4736729 200928	2047	0.7	72500.00	33.89	0	1	0
4736829 200928	2047	0.8	74475.00	33.80	0	1	0
4736929 200928	2047	0.9	72800.00	33.77	0	1	0
4737029 200928	2047	1.0	72550.00	33.76	0	1	0
4737129 200928	2047	1.1	74475.00	33.69	0	1	0
4737238 200928	2047	1.2	73200.00	33.79	0	1	0
4737338 200928	2047	1.3	74450.00	33.76	0	1	0
4737438 200928	2047	1.4	75712.50	33.75	0	1	0
4737538 200928	2047	1.5	75225.00	33.81	0	1	0
4737639 200928	2047	1.6	73762.50	33.86	0	1	0
4737739 200928	2047	1.7	75662.50	33.83	0	1	0
4737839 200928	2047	1.8	73475.00	33.97	0	1	0
4737938 200928	2047	1.9	75050.00	33.93	0	1	0
4738038 200928	2047	2.0	74225.00	34.03	0	1	0
4738138 200928	2047	2.1	73850.00	34.11	0	1	0
4738248 200928	2047	2.2	73000.00	34.08	0	1	0
4738348 200928	2047	2.3	75087.50	34.07	0	1	0
4738448 200928	2047	2.4	75362.50	34.10	0	1	0
4738548 200928	2047	2.5	74875.00	34.08	0	1	0
4738648 200928	2047	2.6	75125.00	34.07	0	1	0
4738748 200928	2047	2.7	75137.50	34.13	0	1	0
4738848 200928	2047	2.8	73625.00	34.10	0	1	0
4738948 200928	2047	2.9	76487.50	34.11	0	1	0
4739048 200928	2047	3.0	75837.50	34.17	0	1	0
4739148 200928	2047	3.1	72837.50	34.25	0	1	0
4739248 200928	2047	3.2	73112.50	34.20	0	1	0
4739348 200928	2047	3.3	75700.00	34.21	0	1	0
4739448 200928	2047	3.4	73287.50	34.23	0	1	0
4739548 200928	2047	3.5	75625.00	34.14	0	1	0
4739648 200928	2047	3.6	73775.00	34.17	0	1	0
4739748 200928	2047	3.7	72250.00	34.11	0	1	0
4739848 200928	2047	3.8	76037.50	33.98	0	1	0
4739948 200928	2047	3.9	75600.00	34.09	0	1	0
4740048 200928	2047	4.0	73937.50	34.05	0	1	0
4740148 200928	2047	4.1	75612.50	33.97	0	1	0
4740248 200928	2047	4.2	77012.50	34.09	0	1	0
4740358 200928	2047	4.3	75962.50	34.27	0	1	0
4740458 200928	2047	4.4	74250.00	34.28	0	1	0
4740558 200928	2047	4.5	74600.00	34.32	0	1	0
4740658 200928	2047	4.6	75287.50	34.28	0	1	0
4740758 200928	2047	4.7	74950.00	34.34	0	1	0
4740858 200928	2047	4.8	74712.50	34.47	0	1	0
4740958 200928	2047	4.9	74062.50	34.41	0	1	0
4741058 200928	2047	5.0	74112.50	34.34	0	1	0
4741158 200928	2047	5.1	74650.00	34.35	0	1	0
4741258 200928	2047	5.2	73600.00	34.30	0	1	0
4741368 200928	2047	5.3	75900.00	34.15	0	1	0
4741467 200928	2047	5.4	74725.00	34.15	0	1	0
4741567 200928	2047	5.5	74200.00	34.17	0	1	0
4741667 200928	2047	5.6	74062.50	34.15	0	1	0
4741767 200928	2047	5.7	75450.00	34.09	0	1	0
4741867 200928	2047	5.8	74850.00	34.12	0	1	0
4741967 200928	2047	5.9	75862.50	34.12	0	1	0
4742067 200928	2047	6.0	76175.00	34.20	0	1	0
4742167 200928	2047	6.1	75262.50	34.30	0	1	0
4742267 200928	2047	6.2	72337.50	34.32	0	1	0
4742377 200928	2047	6.3	74600.00	34.27	0	1	0
4742467 200928	2047	6.4	75037.50	34.21	0	1	0
4742567 200928	2047	6.5	74387.50	34.22	0	1	0
4742677 200928	2047	6.6	74725.00	34.23	0	1	0
4742767 200928	2047	6.7	75062.50	34.26	0	1	0
4742877 200928	2047	6.8	75850.00	34.24	0	1	0
4742967 200928	2047	6.9	77225.00	34.29	0	1	0
4743067 200928	2047	7.0	72825.00	34.35	0	1	0
4743177 200928	2047	7.1	75787.50	34.20	0	1	0
4743267 200928	2047	7.2	75662.50	34.22	0	1	0
4743377 200928	2047	7.3	76200.00	34.37	0	1	0
4743477 200928	2047	7.4	72687.50	34.44	0	1	0
4743577 200928	2047	7.5	74212.50	34.34	0	1	0
4743677 200928	2047	7.6	73962.50	34.33	0	1	0
4743777 200928	2047	7.7	74712.50	34.30	0	1	0
4743877 200928	2047	7.8	76300.00	34.28	0	1	0
4743977 200928	2047	7.9	75100.00	34.30	0	1	0
4744076 200928	2047	8.0	74837.50	34.21	0	1	0
4744176 200928	2047	8.1	73350.00	34.30	0	1	0
4744277 200928	2047	8.2	74987.50	34.19	0	1	0
4744386 200928	2047	8.3	72975.00	34.16	0	1	0
4744486 200928	2047	8.4	75100.00	34.01	0	1	0
4744586 200928	2047	8.5	73112.50	34.12	0	1	0
4744686 200928	2047	8.6	74762.50	34.07	0	1	0
4744786 200928	2047	8.7	74950.00	34.11	0	1	0
4744886 200928	2047	8.8	74700.00	34.12	0	1	0
4744986 200928	2047	8.9	73700.00	34.04	0	1	0
4745086 200928	2047	9.0	74925.00	33.98	0	1	0
4745186 200928	2047	9.1	73300.00	33.99	0	1	0
4745286 200928	2047	9.2	75500.00	33.98	0	1	0
4745396 200928	2047	9.3	75162.50	34.01	0	1	0
4745496 200928	2047	9.4	74262.50	34.10	0	1	0
4745596 200928	2047	9.5	75725.00	34.07	0	1	0
4745696 200928	2047	9.6	74437.50	34.18	0	1	0
4745796 200928	2047	9.7	73050.00	34.17	0	1	0
4745896 200928	2047	9.8	74187.50	34.08	0	1	0
4745996 200928	2047	9.9	76425.00	34.06	0	1	0
4746095 200928	2047	10.0	76137.50	34.18	0	1	0
4746195 200928	2047	10.1	74275.00	34.24	0	1	0
4746295 200928	2047	10.2	76112.50	34.28	0	1	0
4746405 200928	2047	10.3	73087.50	34.31	0	1	0
4746495 200928	2047	10.4	76037.50	34.22	0	1	0
4746595 200928	2047	10.5	75450.00	34.30	0	1	0
4746695 200928	2047	10.6	74687.50	34.28	0	1	0
4746795 200928	2047	10.7	74425.00	34.30	0	1	0
4746904 200928	2047	10.8	72262.50	34.36	0	1	0
4746995 200928	2047	10.9	75350.00	34.27	0	1	0
4747094 200928	2047	11.0	74225.00	34.22	0	1	0
4747194 200928	2047	11.1	73900.00	34.14	0	1	0
4747294 200928	2047	11.2	76275.00	34.12	0	1	0
4747404 200928	2047	11.3	74000.00	34.13	0	1	0
4747504 200928	2047	11.4	74087.50	34.17	0	1	0
4747604 200928	2047	11.5	74200.00	34.08	0	1	0
4747704 200928	2047	11.6	75725.00	34.02	0	1	0
4747804 200928	2047	11.7	72125.00	34.07	0	1	0
4747904 200928	2047	11.8	75200.00	33.97	0	1	0
4748004 200928	2047	11.9	72762.50	34.10	0	1	0
4748104 200928	2047	12.0	72850.00	33.98	0	1	0
4748204 200928	2047	12.1	74325.00	33.92	0	1	0
4748304 200928	2047	12.2	76300.00	33.94	0	1	0
4748414 200928	2047	12.3	74750.00	33.94	0	1	0
4748514 200928	2047	12.4	73587.50	33.97	0	1	0
4748614 200928	2047	12.5	75250.00	33.95	0	1	0
4748714 200928	2047	12.6	75375.00	34.00	0	1	0
4748814 200928	2047	12.7	73962.50	33.98	0	1	0
4748914 200928	2047	12.8	74825.00	34.07	0	1	0
4749014 200928	2047	12.9	73075.00	34.05	0	1	0
4749114 200928	2047	13.0	76862.50	34.06	0	1	0
4749214 200928	2047	13.1	75650.00	34.24	0	1	0
4749314 200928	2047	13.2	75125.00	34.30	0	1	0
4749424 200928	2047	13.3	76000.00	34.25	0	1	0
4749524 200928	2047	13.4	75325.00	34.31	0	1	0
4749624 200928	2047	13.5	74862.50	34.39	0	1	0
4749724 200928	2047	13.6	73112.50	34.37	0	1	0
4749824 200928	2047	13.7	73387.50	34.27	0	1	0
4749924 200928	2047	13.8	75187.50	34.24	0	1	0
4750024 200928	2047	13.9	75650.00	34.26	0	1	0
4750123 200928	2047	14.0	74300.00	34.37	0	1	0
4750223 200928	2047	14.1	72662.50	34.26	0	1	0
4750323 200928	2047	14.2	75762.50	34.12	0	1	0
4750423 200928	2047	14.3	75150.00	34.15	0	1	0
4750523 200928	2047	14.4	74037.50	34.11	0	1	0
4750623 200928	2047	14.5	72937.50	34.06	0	1	0
4750723 200928	2047	14.6	76175.00	33.97	0	1	0
4750823 200928	2047	14.7	75500.00	34.11	0	1	0
4750923 200928	2047	14.8	75125.00	34.20	0	1	0
4751023 200928	2047	14.9	74050.00	34.20	0	1	0
4751123 200928	2047	15.0	73312.50	34.13	0	1	0
4751223 200928	2047	15.1	74225.00	34.08	0	1	0
4751323 200928	2047	15.2	74812.50	34.15	0	1	0
4751433 200928	2047	15.3	73925.00	34.11	0	1	0
4751533 200928	2047	15.4	74550.00	34.05	0	1	0
4751633 200928	2047	15.5	74450.00	34.08	0	1	0
4751733 200928	2047	15.6	75437.50	34.15	0	1	0
4751833 200928	2047	15.7	74637.50	34.11	0	1	0
4751933 200928	2047	15.8	76387.50	34.07	0	1	0
4752033 200928	2047	15.9	75750.00	34.13	0	1	0
4752133 200928	2047	16.0	74050.00	34.21	0	1	0
4752233 200928	2047	16.1	75700.00	34.24	0	1	0
4752333 200928	2047	16.2	72787.50	34.31	0	1	0
4752442 200928	2047	16.3	74462.50	34.22	0	1	0
4752542 200928	2047	16.4	76100.00	34.24	0	1	0
4752642 200928	2047	16.5	74350.00	34.31	0	1	0
4752742 200928	2047	16.6	76375.00	34.30	0	1	0
4752842 200928	2047	16.7	74925.00	34.35	0	1	0
4752942 200928	2047	16.8	75375.00	34.36	0	1	0
4753042 200928	2047	16.9	75287.50	34.31	0	1	0
4753142 200928	2047	17.0	74787.50	34.29	0	1	0
4753242 200928	2047	17.1	76500.00	34.33	0	1	0
4753342 200928	2047	17.2	74862.50	34.36	0	1	0
4753452 200928	2047	17.3	73475.00	34.46	0	1	0
4753542 200928	2047	17.4	75400.00	34.41	0	1	0
4753642 200928	2047	17.5	76612.50	34.38	0	1	0
4753752 200928	2047	17.6	74412.50	34.48	0	1	0
4753842 200928	2047	17.7	76275.00	34.39	0	1	0
4753952 200928	2047	17.8	74425.00	34.45	0	1	0
4754052 200928	2047	17.9	74700.00	34.41	0	1	0
4754142 200928	2047	18.0	73862.50	34.39	0	1	0
4754252 200928	2047	18.1	74350.00	34.34	0	1	0
4754342 200928	2047	18.2	74762.50	34.25	0	1	0
4754452 200928	2047	18.3	74250.00	34.24	0	1	0
4754552 200928	2047	18.4	74625.00	34.28	0	1	0
4754652 200928	2047	18.5	74350.00	34.24	0	1	0
4754752 200928	2047	18.6	75325.00	34.14	0	1	0
4754852 200928	2047	18.7	73137.50	34.18	0	1	0
4754952 200928	2047	18.8	76925.00	34.04	0	1	0
4755051 200928	2047	18.9	76175.00	34.15	0	1	0
4755151 200928	2047	19.0	74925.00	34.22	0	1	0
4755251 200928	2047	19.1	74612.50	34.27	0	1	0
4755351 200928	2047	19.2	72487.50	34.28	0	1	0
4755461 200928	2047	19.3	74787.50	34.18	0	1	0
4755561 200928	2047	19.4	73237.50	34.20	0	1	0
4755661 200928	2047	19.5	76012.50	34.14	0	1	0
4755761 200928	2047	19.6	74812.50	34.21	0	1	0
4755861 200928	2047	19.7	74900.00	34.19	0	1	0
4755961 200928	2047	19.8	75125.00	34.27	0	1	0
4756061 200928	2047	19.9	75600.00	34.19	0	1	0
4756161 200928	2047	20.0	76912.50	34.16	0	1	0
4756261 200928	2047	20.1	75575.00	34.25	0	1	0
4756361 200928	2047	20.2	76125.00	34.30	0	1	0
4756471 200928	2047	20.3	76387.50	34.46	0	1	0
4756571 200928	2047	20.4	76387.50	34.53	0	1	0
4756671 200928	2047	20.5	75362.50	34.67	0	1	0
4756771 200928	2047	20.6	76125.00	34.64	0	1	0
4756871 200928	2047	20.7	74950.00	34.70	0	1	0
4756971 200928	2047	20.8	74625.00	34.70	0	1	0
4757071 200928	2047	20.9	75437.50	34.68	0	1	0
4757171 200928	2047	21.0	74962.50	34.67	0	1	0
4757271 200928	2047	21.1	75500.00	34.59	0	1	0
4757371 200928	2047	21.2	74137.50	34.58	0	1	0
4757471 200928	2047	21.3	76362.50	34.49	0	1	0
4757571 200928	2047	21.4	73050.00	34.49	0	1	0
4757671 200928	2047	21.5	72350.00	34.34	0	1	0
4757771 200928	2047	21.6	74400.00	34.21	0	1	0
4757871 200928	2047	21.7	75262.50	34.13	0	1	0
4757981 200928	2047	21.8	74425.00	34.14	0	1	0
4758071 200928	2047	21.9	75450.00	34.13	0	1	0
4758171 200928	2047	22.0	75112.50	34.14	0	1	0
4758271 200928	2047	22.1	76225.00	34.14	0	1	0
4758371 200928	2047	22.2	75362.50	34.17	0	1	0
4758480 200928	2047	22.3	75325.00	34.23	0	1	0
4758581 200928	2047	22.4	75325.00	34.18	0	1	0
4758681 200928	2047	22.5	72975.00	34.29	0	1	0
4758781 200928	2047	22.6	74125.00	34.31	0	1	0
4758881 200928	2047	22.7	73900.00	34.30	0	1	0
4758980 200928	2047	22.8	74012.50	34.24	0	1	0
4759080 200928	2047	22.9	75487.50	34.22	0	1	0
4759181 200928	2047	23.0	73625.00	34.22	0	1	0
4759280 200928	2047	23.1	75387.50	34.16	0	1	0
4759380 200928	2047	23.2	73862.50	34.12	0	1	0
4759491 200928	2047	23.3	75050.00	34.05	0	1	0
4759590 200928	2047	23.4	75050.00	34.04	0	1	0
4759690 200928	2047	23.5	73787.50	34.03	0	1	0
4759790 200928	2047	23.6	75187.50	34.06	0	1	0
4759890 200928	2047	23.7	74737.50	34.11	0	1	0
4759990 200928	2047	23.8	73837.50	34.15	0	1	0
4800090 200928	2047	23.9	75862.50	34.14	0	1	0
4800190 200928	2047	24.0	74275.00	34.16	0	1	0
4800290 200928	2047	24.1	75062.50	34.19	0	1	0
4800390 200928	2047	24.2	74675.00	34.17	0	1	0
4800500 200928	2047	24.3	74050.00	34.21	0	1	0
4800600 200928	2047	24.4	74050.00	34.16	0	1	0
4800690 200928	2047	24.5	74775.00	34.12	0	1	0
4800800 200928	2047	24.6	74262.50	34.16	0	1	0
4800900 200928	2047	24.7	74625.00	34.12	0	1	0
4801000 200928	2047	24.8	74337.50	34.12	0	1	0
4801100 200928	2047	24.9	73200.00	34.14	0	1	0
4801200 200928	2047	25.0	76075.00	34.02	0	1	0
4801300 200928	2047	25.1	75862.50	34.10	0	1	0
4801399 200928	2047	25.2	75687.50	34.14	0	1	0
4801500 200928	2047	25.3	74562.50	34.18	0	1	0
4801599 200928	2047	25.4	74562.50	34.20	0	1	0
4801699 200928	2047	25.5	75387.50	34.23	0	1	0
4801799 200928	2047	25.6	75650.00	34.26	0	1	0
4801899 200928	2047	25.7	75862.50	34.32	0	1	0
4801999 200928	2047	25.8	75287.50	34.37	0	1	0
4802099 200928	2047	25.9	75087.50	34.42	0	1	0
4802199 200928	2047	26.0	74700.00	34.50	0	1	0
4802299 200928	2047	26.1	75787.50	34.44	0	1	0
4802399 200928	2047	26.2	72987.50	34.44	0	1	0
4802509 200928	2047	26.3	73850.00	34.31	0	1	0
4802609 200928	2047	26.4	74487.50	34.28	0	1	0
4802709 200928	2047	26.5	74200.00	34.28	0	1	0
4802809 200928	2047	26.6	74700.00	34.23	0	1	0
4802909 200928	2047	26.7	75600.00	34.18	0	1	0
4803009 200928	2047	26.8	75812.50	34.17	0	1	0
4803109 200928	2047	26.9	75275.00	34.19	0	1	0
4803209 200928	2047	27.0	75637.50	34.20	0	1	0
4803309 200928	2047	27.1	75937.50	34.25	0	1	0
4803409 200928	2047	27.2	75025.00	34.25	0	1	0
4803519 200928	2047	27.3	74412.50	34.34	0	1	0
4803619 200928	2047	27.4	75150.00	34.37	0	1	0
4803719 200928	2047	27.5	72862.50	34.40	0	1	0
4803819 200928	2047	27.6	75587.50	34.34	0	1	0
4803919 200928	2047	27.7	76162.50	34.38	0	1	0
4804019 200928	2047	27.8	74687.50	34.40	0	1	0
4804119 200928	2047	27.9	74662.50	34.35	0	1	0
4804219 200928	2047	28.0	74250.00	34.33	0	1	0
4804319 200928	2047	28.1	74412.50	34.26	0	1	0
4804419 200928	2047	28.2	74487.50	34.19	0	1	0
4804528 200928	2047	28.3	76550.00	34.17	0	1	0
4804619 200928	2047	28.4	74600.00	34.27	0	1	0
4804719 200928	2047	28.5	74425.00	34.24	0	1	0
4804819 200928	2047	28.6	74762.50	34.31	0	1	0
4804919 200928	2047	28.7	74087.50	34.28	0	1	0
4805019 200928	2047	28.8	75487.50	34.18	0	1	0
4805119 200928	2047	28.9	75912.50	34.22	0	1	0
4805219 200928	2047	29.0	76275.00	34.27	0	1	0
4805319 200928	2047	29.1	73962.50	34.37	0	1	0
4805419 200928	2047	29.2	73412.50	34.34	0	1	0
4805529 200928	2047	29.3	74025.00	34.30	0	1	0
4805629 200928	2047	29.4	73487.50	34.18	0	1	0
4805729 200928	2047	29.5	74812.50	34.13	0	1	0
4805829 200928	2047	29.6	75587.50	34.15	0	1	0
4805929 200928	2047	29.7	74862.50	34.19	0	1	0
4806029 200928	2047	29.8	74625.00	34.22	0	1	0
4806129 200928	2047	29.9	73600.00	34.18	0	1	0
4806229 200928	2047	30.0	74050.00	34.08	0	1	0
4806329 200928	2047	30.1	75775.00	33.98	0	1	0
4806429 200928	2047	30.2	76450.00	34.06	0	1	0
4806539 200928	2047	30.3	73937.50	34.20	0	1	0
4806639 200928	2047	30.4	74325.00	34.19	0	1	0
4806739 200928	2047	30.5	74787.50	34.23	0	1	0
4806839 200928	2047	30.6	75025.00	34.23	0	1	0
4806939 200928	2047	30.7	73725.00	34.20	0	1	0
4807039 200928	2047	30.8	74062.50	34.15	0	1	0
4807139 200928	2047	30.9	74225.00	34.13	0	1	0
4807239 200928	2047	31.0	73750.00	34.16	0	1	0
4807339 200928	2047	31.1	73312.50	34.14	0	1	0
4807439 200928	2047	31.2	75600.00	34.03	0	1	0
4807549 200928	2047	31.3	75062.50	33.99	0	1	0
4807639 200928	2047	31.4	74050.00	34.04	0	1	0
4807739 200928	2047	31.5	75975.00	34.03	0	1	0
4807839 200928	2047	31.6	74162.50	34.09	0	1	0
4807939 200928	2047	31.7	74800.00	34.05	0	1	0
4808039 200928	2047	31.8	72637.50	34.10	0	1	0
4808139 200928	2047	31.9	72900.00	34.03	0	1	0
4808239 200928	2047	32.0	73725.00	33.97	0	1	0
4808339 200928	2047	32.1	74475.00	33.97	0	1	0
4808439 200928	2047	32.2	76437.50	34.02	0	1	0
4808549 200928	2047	32.3	76525.00	34.06	0	1	0
4808649 200928	2047	32.4	74662.50	34.13	0	1	0
4808749 200928	2047	32.5	75000.00	34.15	0	1	0
4808849 200928	2047	32.6	74287.50	34.11	0	1	0
4808949 200928	2047	32.7	75200.00	34.12	0	1	0
4809049 200928	2047	32.8	73987.50	34.13	0	1	0
4809149 200928	2047	32.9	73662.50	34.19	0	1	0
4809249 200928	2047	33.0	74850.00	34.23	0	1	0
4809349 200928	2047	33.1	75312.50	34.28	0	1	0
4809449 200928	2047	33.2	75025.00	34.32	0	1	0
4809559 200928	2047	33.3	74612.50	34.25	0	1	0
4809659 200928	2047	33.4	74375.00	34.17	0	1	0
4809759 200928	2047	33.5	74712.50	34.15	0	1	0
4809859 200928	2047	33.6	74425.00	34.14	0	1	0
4809959 200928	2047	33.7	74287.50	34.15	0	1	0
4810059 200928	2047	33.8	73237.50	34.11	0	1	0
4810159 200928	2047	33.9	74725.00	34.07	0	1	0
4810259 200928	2047	34.0	74687.50	34.12	0	1	0
4810359 200928	2047	34.1	75800.00	34.11	0	1	0
4810459 200928	2047	34.2	75487.50	34.13	0	1	0
4810569 200928	2047	34.3	74400.00	34.16	0	1	0
4810659 200928	2047	34.4	76012.50	34.15	0	1	0
4810759 200928	2047	34.5	74775.00	34.22	0	1	0
4810859 200928	2047	34.6	74262.50	34.22	0	1	0
4810959 200928	2047	34.7	75012.50	34.22	0	1	0
4811069 200928	2047	34.8	73200.00	34.25	0	1	0
4811159 200928	2047	34.9	75362.50	34.25	0	1	0
4811259 200928	2047	35.0	74612.50	34.28	0	1	0
4811359 200928	2047	35.1	75275.00	34.27	0	1	0
4811459 200928	2047	35.2	75050.00	34.25	0	1	0
4811568 200928	2047	35.3	74825.00	34.23	0	1	0
4811669 200928	2047	35.4	74975.00	34.25	0	1	0
4811768 200928	2047	35.5	74337.50	34.20	0	1	0
4811868 200928	2047	35.6	75625.00	34.18	0	1	0
4811968 200928	2047	35.7	74087.50	34.24	0	1	0
4812068 200928	2047	35.8	74937.50	34.20	0	1	0
4812168 200928	2047	35.9	75175.00	34.28	0	1	0
4812268 200928	2047	36.0	73412.50	34.27	0	1	0
4812368 200928	2047	36.1	74287.50	34.22	0	1	0
4812468 200928	2047	36.2	73925.00	34.17	0	1	0
4812578 200928	2047	36.3	74750.00	34.12	0	1	0
4812678 200928	2047	36.4	73062.50	34.12	0	1	0
4812778 200928	2047	36.5	74737.50	34.03	0	1	0
4812878 200928	2047	36.6	75437.50	34.05	0	1	0
4812978 200928	2047	36.7	74100.00	34.04	0	1	0
4813078 200928	2047	36.8	73837.50	34.04	0	1	0
4813178 200928	2047	36.9	74425.00	33.99	0	1	0
4813278 200928	2047	37.0	73150.00	33.96	0	1	0
4813378 200928	2047	37.1	74175.00	33.95	0	1	0
4813478 200928	2047	37.2	74300.00	33.94	0	1	0
4813588 200928	2047	37.3	74225.00	33.96	0	1	0
4813688 200928	2047	37.4	75037.50	33.94	0	1	0
4813788 200928	2047	37.5	75087.50	34.02	0	1	0
4813888 200928	2047	37.6	77800.00	34.04	0	1	0
4813988 200928	2047	37.7	72912.50	34.15	0	1	0
4814087 200928	2047	37.8	74725.00	34.09	0	1	0
4814187 200928	2047	37.9	74400.00	34.13	0	1	0
4814287 200928	2047	38.0	74475.00	34.13	0	1	0
4814388 200928	2047	38.1	72662.50	34.19	0	1	0
4814487 200928	2047	38.2	73862.50	34.12	0	1	0
4814587 200928	2047	38.3	75962.50	34.10	0	1	0
4814687 200928	2047	38.4	73125.00	34.18	0	1	0
4814788 200928	2047	38.5	75162.50	34.10	0	1	0
4814887 200928	2047	38.6	73562.50	34.10	0	1	0
4814987 200928	2047	38.7	73550.00	33.91	0	1	0
4815088 200928	2047	38.8	73337.50	33.94	0	1	0
4815187 200928	2047	38.9	74300.00	33.87	0	1	0
4815288 200928	2047	39.0	75600.00	33.87	0	1	0
4815387 200928	2047	39.1	72675.00	33.92	0	1	0
4815487 200928	2047	39.2	75387.50	33.92	0	1	0
4815597 200928	2047	39.3	75337.50	33.99	0	1	0
4815697 200928	2047	39.4	74725.00	33.96	0	1	0
4815797 200928	2047	39.5	74812.50	34.03	0	1	0
4815897 200928	2047	39.6	75362.50	34.02	0	1	0
4815997 200928	2047	39.7	72612.50	34.10	0	1	0
4816097 200928	2047	39.8	74425.00	34.06	0	1	0
4816197 200928	2047	39.9	76825.00	34.11	0	1	0
4816297 200928	2047	40.0	74937.50	34.22	0	1	0
4816397 200928	2047	40.1	74450.00	34.19	0	1	0
4816497 200928	2047	40.2	75350.00	34.27	0	1	0
4816607 200928	2047	40.3	78075.00	34.27	0	1	0
4816707 200928	2047	40.4	75612.50	34.39	0	1	0
4816807 200928	2047	40.5	76387.50	34.43	0	1	0
4816907 200928	2047	40.6	77462.50	34.50	0	1	0
4817007 200928	2047	40.7	73650.00	34.60	0	1	0
4817107 200928	2047	40.8	75037.50	34.64	0	1	0
4817206 200928	2047	40.9	74662.50	34.67	0	1	0
4817307 200928	2047	41.0	74700.00	34.57	0	1	0
4817406 200928	2047	41.1	76062.50	34.56	0	1	0
4817506 200928	2047	41.2	76050.00	34.63	0	1	0
4817616 200928	2047	41.3	74712.50	34.67	0	1	0
4817706 200928	2047	41.4	74950.00	34.52	0	1	0
4817806 200928	2047	41.5	72712.50	34.49	0	1	0
4817916 200928	2047	41.6	76537.50	34.32	0	1	0
4818006 200928	2047	41.7	73362.50	34.28	0	1	0
4818116 200928	2047	41.8	73875.00	34.27	0	1	0
4818216 200928	2047	41.9	75462.50	34.21	0	1	0
4818306 200928	2047	42.0	73587.50	34.25	0	1	0
4818416 200928	2047	42.1	75650.00	34.20	0	1	0
4818516 200928	2047	42.2	73212.50	34.18	0	1	0
4818616 200928	2047	42.3	72137.50	34.05	0	1	0
4818716 200928	2047	42.4	71800.00	33.94	0	1	0
4818816 200928	2047	42.5	74375.00	33.80	0	1	0
4818916 200928	2047	42.6	74937.50	33.87	0	1	0
4819016 200928	2047	42.7	73725.00	33.80	0	1	0
4819116 200928	2047	42.8	74637.50	33.81	0	1	0
4819216 200928	2047	42.9	72075.00	33.85	0	1	0
4819316 200928	2047	43.0	74912.50	33.70	0	1	0
4819415 200928	2047	43.1	74687.50	33.76	0	1	0
4819516 200928	2047	43.2	75537.50	33.71	0	1	0
4819625 200928	2047	43.3	75662.50	33.82	0	1	0
4819725 200928	2047	43.4	74162.50	33.98	0	1	0
4819825 200928	2047	43.5	74212.50	34.08	0	1	0
4819925 200928	2047	43.6	76187.50	34.07	0	1	0
4820025 200928	2047	43.7	77162.50	34.13	0	1	0
4820125 200928	2047	43.8	74775.00	34.29	0	1	0
4820225 200928	2047	43.9	75200.00	34.29	0	1	0
4820325 200928	2047	44.0	75337.50	34.43	0	1	0
4820425 200928	2047	44.1	76037.50	34.45	0	1	0
4820525 200928	2047	44.2	74600.00	34.51	0	1	0
4820635 200928	2047	44.3	75612.50	34.47	0	1	0
4820735 200928	2047	44.4	73337.50	34.47	0	1	0
4820835 200928	2047	44.5	75375.00	34.43	0	1	0
4820935 200928	2047	44.6	74975.00	34.48	0	1	0
4821035 200928	2047	44.7	76787.50	34.43	0	1	0
4821135 200928	2047	44.8	74575.00	34.41	0	1	0
4821235 200928	2047	44.9	75087.50	34.40	0	1	0
4821335 200928	2047	45.0	74937.50	34.40	0	1	0
4821435 200928	2047	45.1	74062.50	34.38	0	1	0
4821535 200928	2047	45.2	74800.00	34.29	0	1	0
4821645 200928	2047	45.3	74750.00	34.30	0	1	0
4821735 200928	2047	45.4	73675.00	34.26	0	1	0
4821835 200928	2047	45.5	75012.50	34.28	0	1	0
4821935 200928	2047	45.6	74637.50	34.26	0	1	0
4822035 200928	2047	45.7	72400.00	34.24	0	1	0
4822144 200928	2047	45.8	74862.50	34.05	0	1	0
4822234 200928	2047	45.9	75687.50	34.06	0	1	0
4822334 200928	2047	46.0	73725.00	34.09	0	1	0
4822434 200928	2047	46.1	74662.50	34.03	0	1	0
4822534 200928	2047	46.2	74687.50	34.06	0	1	0
4822644 200928	2047	46.3	74425.00	34.05	0	1	0
4822744 200928	2047	46.4	73850.00	34.04	0	1	0
4822844 200928	2047	46.5	75587.50	34.05	0	1	0
4822944 200928	2047	46.6	74075.00	34.07	0	1	0
4823044 200928	2047	46.7	74887.50	34.05	0	1	0
4823144 200928	2047	46.8	73400.00	34.16	0	1	0
4823244 200928	2047	46.9	75075.00	34.09	0	1	0
4823344 200928	2047	47.0	75325.00	34.07	0	1	0
4823444 200928	2047	47.1	74537.50	34.14	0	1	0
4823544 200928	2047	47.2	73975.00	34.13	0	1	0
4823654 200928	2047	47.3	73200.00	34.10	0	1	0
4823754 200928	2047	47.4	75612.50	34.05	0	1	0
4823854 200928	2047	47.5	73925.00	34.13	0	1	0
4823954 200928	2047	47.6	74275.00	34.05	0	1	0
4824054 200928	2047	47.7	75362.50	34.06	0	1	0
4824154 200928	2047	47.8	73387.50	34.08	0	1	0
4824254 200928	2047	47.9	74562.50	34.08	0	1	0
4824354 200928	2047	48.0	74212.50	34.06	0	1	0
4824453 200928	2047	48.1	75425.00	34.01	0	1	0
4824553 200928	2047	48.2	74387.50	34.05	0	1	0
4824663 200928	2047	48.3	74137.50	34.07	0	1	0
4824763 200928	2047	48.4	73362.50	34.11	0	1	0
4824863 200928	2047	48.5	74925.00	34.01	0	1	0
4824963 200928	2047	48.6	73825.00	34.05	0	1	0
4825063 200928	2047	48.7	76737.50	34.03	0	1	0
4825163 200928	2047	48.8	75862.50	34.09	0	1	0
4825263 200928	2047	48.9	73200.00	34.20	0	1	0
4825363 200928	2047	49.0	75300.00	34.14	0	1	0
4825463 200928	2047	49.1	75350.00	34.19	0	1	0
4825563 200928	2047	49.2	74887.50	34.19	0	1	0
4825663 200928	2047	49.3	76850.00	34.21	0	1	0
4825763 200928	2047	49.4	74687.50	34.33	0	1	0
4825863 200928	2047	49.5	74750.00	34.39	0	1	0
4825963 200928	2047	49.6	75725.00	34.39	0	1	0
4826063 200928	2047	49.7	75900.00	34.47	0	1	0
4826163 200928	2047	49.8	76200.00	34.43	0	1	0
4826263 200928	2047	49.9	74387.50	34.45	0	1	0
4826363 200928	2047	50.0	73912.50	34.50	0	1	0
4826462 200928	2047	50.1	75137.50	34.44	0	1	0
4826563 200928	2047	50.2	75950.00	34.43	0	1	0
4826673 200928	2047	50.3	74700.00	34.48	0	1	0
4826773 200928	2047	50.4	75737.50	34.38	0	1	0
4826873 200928	2047	50.5	76962.50	34.43	0	1	0
4826973 200928	2047	50.6	75450.00	34.53	0	1	0
4827073 200928	2047	50.7	74125.00	34.52	0	1	0
4827173 200928	2047	50.8	73612.50	34.44	0	1	0
4827273 200928	2047	50.9	73937.50	34.32	0	1	0
4827373 200928	2047	51.0	72625.00	34.30	0	1	0
4827473 200928	2047	51.1	73787.50	34.24	0	1	0
4827573 200928	2047	51.2	74850.00	34.18	0	1	0
4827683 200928	2047	51.3	73900.00	34.13	0	1	0
4827783 200928	2047	51.4	74475.00	34.09	0	1	0
4827883 200928	2047	51.5	74500.00	34.04	0	1	0
4827983 200928	2047	51.6	73762.50	33.93	0	1	0
4828083 200928	2047	51.7	72925.00	33.85	0	1	0
4828183 200928	2047	51.8	74437.50	33.80	0	1	0
4828283 200928	2047	51.9	76175.00	33.83	0	1	0
4828383 200928	2047	52.0	74700.00	33.93	0	1	0
4828482 200928	2047	52.1	73350.00	34.03	0	1	0
4828582 200928	2047	52.2	75100.00	34.01	0	1	0
4828692 200928	2047	52.3	75275.00	34.02	0	1	0
4828782 200928	2047	52.4	75612.50	34.08	0	1	0
4828882 200928	2047	52.5	76862.50	34.13	0	1	0
4828982 200928	2047	52.6	75050.00	34.24	0	1	0
4829082 200928	2047	52.7	74275.00	34.30	0	1	0
4829192 200928	2047	52.8	74737.50	34.36	0	1	0
4829282 200928	2047	52.9	74275.00	34.37	0	1	0
4829382 200928	2047	53.0	75200.00	34.29	0	1	0
4829482 200928	2047	53.1	72075.00	34.31	0	1	0
4829582 200928	2047	53.2	73975.00	34.25	0	1	0
4829692 200928	2047	53.3	73862.50	34.20	0	1	0
4829792 200928	2047	53.4	76987.50	34.14	0	1	0
4829892 200928	2047	53.5	75200.00	34.20	0	1	0
4829992 200928	2047	53.6	74537.50	34.12	0	1	0
4830092 200928	2047	53.7	75037.50	34.10	0	1	0
4830192 200928	2047	53.8	72250.00	34.13	0	1	0
4830292 200928	2047	53.9	76025.00	34.02	0	1	0
4830392 200928	2047	54.0	75637.50	34.10	0	1	0
4830492 200928	2047	54.1	76012.50	34.12	0	1	0
4830592 200928	2047	54.2	73400.00	34.30	0	1	0
4830702 200928	2047	54.3	75125.00	34.27	0	1	0
4830802 200928	2047	54.4	75587.50	34.33	0	1	0
4830902 200928	2047	54.5	73950.00	34.27	0	1	0
4831002 200928	2047	54.6	75512.50	34.21	0	1	0
4831102 200928	2047	54.7	75962.50	34.25	0	1	0
4831202 200928	2047	54.8	76050.00	34.30	0	1	0
4831302 200928	2047	54.9	76762.50	34.47	0	1	0
4831402 200928	2047	55.0	77337.50	34.50	0	1	0
4831502 200928	2047	55.1	74700.00	34.58	0	1	0
4831602 200928	2047	55.2	76800.00	34.52	0	1	0
4831702 200928	2047	55.3	73875.00	34.67	0	1	0
4831811 200928	2047	55.4	75162.50	34.61	0	1	0
4831911 200928	2047	55.5	74725.00	34.60	0	1	0
4832011 200928	2047	55.6	74662.50	34.63	0	1	0
4832111 200928	2047	55.7	73262.50	34.59	0	1	0
4832211 200928	2047	55.8	75750.00	34.47	0	1	0
4832311 200928	2047	55.9	74875.00	34.46	0	1	0
4832411 200928	2047	56.0	75475.00	34.37	0	1	0
4832511 200928	2047	56.1	76875.00	34.29	0	1	0
4832611 200928	2047	56.2	74525.00	34.39	0	1	0
4832711 200928	2047	56.3	76750.00	34.28	0	1	0
4832811 200928	2047	56.4	73950.00	34.41	0	1	0
4832911 200928	2047	56.5	75200.00	34.36	0	1	0
4833011 200928	2047	56.6	73687.50	34.38	0	1	0
4833111 200928	2047	56.7	74162.50	34.34	0	1	0
4833211 200928	2047	56.8	74187.50	34.38	0	1	0
4833311 200928	2047	56.9	73262.50	34.31	0	1	0
4833411 200928	2047	57.0	76325.00	34.23	0	1	0
4833511 200928	2047	57.1	74012.50	34.27	0	1	0
4833611 200928	2047	57.2	74725.00	34.14	0	1	0
4833711 200928	2047	57.3	73787.50	34.15	0	1	0
4833821 200928	2047	57.4	74600.00	34.02	0	1	0
4833921 200928	2047	57.5	75062.50	34.05	0	1	0
4834021 200928	2047	57.6	74137.50	34.04	0	1	0
4834121 200928	2047	57.7	77550.00	34.06	0	1	0
4834221 200928	2047	57.8	73975.00	34.21	0	1	0
4834321 200928	2047	57.9	74025.00	34.20	0	1	0
4834421 200928	2047	58.0	75325.00	34.24	0	1	0
4834521 200928	2047	58.1	74425.00	34.19	0	1	0
4834620 200928	2047	58.2	74800.00	34.21	0	1	0
4834721 200928	2047	58.3	74200.00	34.22	0	1	0
4834831 200928	2047	58.4	74350.00	34.23	0	1	0
4834931 200928	2047	58.5	75550.00	34.22	0	1	0
4835031 200928	2047	58.6	75750.00	34.25	0	1	0
4835131 200928	2047	58.7	74725.00	34.32	0	1	0
4835231 200928	2047	58.8	74787.50	34.19	0	1	0
4835331 200928	2047	58.9	74687.50	34.23	0	1	0
4835431 200928	2047	59.0	74350.00	34.26	0	1	0
4835531 200928	2047	59.1	74850.00	34.21	0	1	0
4835631 200928	2047	59.2	74975.00	34.23	0	1	0
4835731 200928	2047	59.3	76162.50	34.24	0	1	0
4835831 200928	2047	59.4	73912.50	34.33	0	1	0
4835931 200928	2047	59.5	74700.00	34.31	0	1	0
4836031 200928	2047	59.6	73287.50	34.27	0	1	0
4836131 200928	2047	59.7	75712.50	34.16	0	1	0
4836241 200928	2047	59.8	75412.50	34.20	0	1	0
4836331 200928	2047	59.9	76062.50	34.23	0	1	0
4836431 200928	2048	0.0	74025.00	34.29	0	1	0
4836531 200928	2048	0.1	75912.50	34.28	0	1	0
4836631 200928	2048	0.2	76862.50	34.33	0	1	0
4836731 200928	2048	0.3	74162.50	34.41	0	1	0
4836841 200928	2048	0.4	73775.00	34.32	0	1	0
4836941 200928	2048	0.5	74375.00	34.32	0	1	0
4837041 200928	2048	0.6	76850.00	34.30	0	1	0
4837141 200928	2048	0.7	74187.50	34.46	0	1	0
4837241 200928	2048	0.8	74112.50	34.39	0	1	0
4837341 200928	2048	0.9	74825.00	34.33	0	1	0
4837441 200928	2048	1.0	73587.50	34.28	0	1	0
4837541 200928	2048	1.1	73937.50	34.26	0	1	0
4837641 200928	2048	1.2	76062.50	34.17	0	1	0
4837741 200928	2048	1.3	74550.00	34.13	0	1	0
4837851 200928	2048	1.4	74612.50	34.15	0	1	0
4837951 200928	2048	1.5	74912.50	34.19	0	1	0
4838051 200928	2048	1.6	74487.50	34.21	0	1	0
4838151 200928	2048	1.7	75225.00	34.11	0	1	0
4838251 200928	2048	1.8	73675.00	34.15	0	1	0
4838351 200928	2048	1.9	72350.00	34.13	0	1	0
4838451 200928	2048	2.0	76087.50	34.02	0	1	0
4838551 200928	2048	2.1	74862.50	34.14	0	1	0
4838651 200928	2048	2.2	74800.00	34.18	0	1	0
4838751 200928	2048	2.3	73225.00	34.12	0	1	0
4838851 200928	2048	2.4	74712.50	34.06	0	1	0
4838951 200928	2048	2.5	74550.00	34.07	0	1	0
4839051 200928	2048	2.6	74300.00	34.05	0	1	0
4839151 200928	2048	2.7	75787.50	34.04	0	1	0
4839261 200928	2048	2.8	74812.50	34.07	0	1	0
4839361 200928	2048	2.9	75637.50	34.12	0	1	0
4839450 200928	2048	3.0	73325.00	34.26	0	1	0
4839550 200928	2048	3.1	75525.00	34.14	0	1	0
4839650 200928	2048	3.2	75812.50	34.17	0	1	0
4839761 200928	2048	3.3	74775.00	34.22	0	1	0
4839861 200928	2048	3.4	75212.50	34.29	0	1	0
4839960 200928	2048	3.5	74862.50	34.31	0	1	0
4840060 200928	2048	3.6	74187.50	34.32	0	1	0
4840160 200928	2048	3.7	75475.00	34.32	0	1	0
4840260 200928	2048	3.8	77350.00	34.30	0	1	0
4840360 200928	2048	3.9	76137.50	34.42	0	1	0
4840460 200928	2048	4.0	75262.50	34.44	0	1	0
4840560 200928	2048	4.1	74387.50	34.53	0	1	0
4840661 200928	2048	4.2	74800.00	34.48	0	1	0
4840760 200928	2048	4.3	74275.00	34.43	0	1	0
4840871 200928	2048	4.4	74787.50	34.41	0	1	0
4840971 200928	2048	4.5	76162.50	34.39	0	1	0
4841071 200928	2048	4.6	74787.50	34.45	0	1	0
4841170 200928	2048	4.7	75387.50	34.47	0	1	0
4841270 200928	2048	4.8	73375.00	34.47	0	1	0
4841370 200928	2048	4.9	75825.00	34.29	0	1	0
4841470 200928	2048	5.0	73775.00	34.28	0	1	0
4841570 200928	2048	5.1	75687.50	34.21	0	1	0
4841670 200928	2048	5.2	76137.50	34.27	0	1	0
4841770 200928	2048	5.3	73650.00	34.33	0	1	0
4841880 200928	2048	5.4	74387.50	34.30	0	1	0
4841980 200928	2048	5.5	74687.50	34.28	0	1	0
4842080 200928	2048	5.6	76075.00	34.22	0	1	0
4842180 200928	2048	5.7	75125.00	34.27	0	1	0
4842280 200928	2048	5.8	75500.00	34.26	0	1	0
4842380 200928	2048	5.9	75450.00	34.36	0	1	0
4842470 200928	2048	6.0	72437.50	34.34	0	1	0
4842580 200928	2048	6.1	73112.50	34.28	0	1	0
4842680 200928	2048	6.2	77275.00	34.17	0	1	0
4842780 200928	2048	6.3	74575.00	34.22	0	1	0
4842880 200928	2048	6.4	73200.00	34.26	0	1	0
4842980 200928	2048	6.5	76725.00	34.20	0	1	0
4843080 200928	2048	6.6	76412.50	34.30	0	1	0
4843180 200928	2048	6.7	75175.00	34.31	0	1	0
4843280 200928	2048	6.8	75187.50	34.31	0	1	0
4843380 200928	2048	6.9	76550.00	34.30	0	1	0
4843480 200928	2048	7.0	75062.50	34.35	0	1	0
4843580 200928	2048	7.1	75162.50	34.47	0	1	0
4843679 200928	2048	7.2	74300.00	34.56	0	1	0
4843779 200928	2048	7.3	73862.50	34.43	0	1	0
4843889 200928	2048	7.4	76737.50	34.39	0	1	0
4843989 200928	2048	7.5	74362.50	34.55	0	1	0
4844089 200928	2048	7.6	74137.50	34.45	0	1	0
4844189 200928	2048	7.7	74750.00	34.34	0	1	0
4844289 200928	2048	7.8	74012.50	34.33	0	1	0
4844389 200928	2048	7.9	75512.50	34.27	0	1	0
4844489 200928	2048	8.0	74400.00	34.23	0	1	0
4844589 200928	2048	8.1	75487.50	34.20	0	1	0
4844689 200928	2048	8.2	76087.50	34.21	0	1	0
4844789 200928	2048	8.3	74987.50	34.29	0	1	0
4844899 200928	2048	8.4	73925.00	34.34	0	1	0
4844999 200928	2048	8.5	72925.00	34.21	0	1	0
4845099 200928	2048	8.6	73275.00	34.15	0	1	0
4845199 200928	2048	8.7	75625.00	34.11	0	1	0
4845299 200928	2048	8.8	74512.50	34.15	0	1	0
4845399 200928	2048	8.9	74262.50	34.17	0	1	0
4845499 200928	2048	9.0	76200.00	34.12	0	1	0
4845599 200928	2048	9.1	73125.00	34.20	0	1	0
4845699 200928	2048	9.2	75075.00	34.09	0	1	0
4845799 200928	2048	9.3	76562.50	34.05	0	1	0
4845899 200928	2048	9.4	75225.00	34.12	0	1	0
4845999 200928	2048	9.5	74200.00	34.18	0	1	0
4846099 200928	2048	9.6	76075.00	34.23	0	1	0
4846199 200928	2048	9.7	73150.00	34.36	0	1	0
4846308 200928	2048	9.8	73525.00	34.25	0	1	0
4846398 200928	2048	9.9	74100.00	34.20	0	1	0
4846508 200928	2048	10.0	76787.50	34.20	0	1	0
4846607 200928	2048	10.1	74612.50	34.22	0	1	0
4846707 200928	2048	10.2	72962.50	34.29	0	1	0
4846807 200928	2048	10.3	76125.00	34.19	0	1	0
4846907 200928	2048	10.4	74962.50	34.17	0	1	0
4847007 200928	2048	10.5	74437.50	34.16	0	1	0
4847107 200928	2048	10.6	74375.00	34.17	0	1	0
4847207 200928	2048	10.7	74887.50	34.10	0	1	0
4847307 200928	2048	10.8	75475.00	34.17	0	1	0
4847407 200928	2048	10.9	76287.50	34.26	0	1	0
4847507 200928	2048	11.0	72937.50	34.36	0	1	0
4847607 200928	2048	11.1	73212.50	34.19	0	1	0
4847707 200928	2048	11.2	75000.00	34.12	0	1	0
4847807 200928	2048	11.3	72950.00	34.22	0	1	0
4847917 200928	2048	11.4	75862.50	34.07	0	1	0
4848017 200928	2048	11.5	72975.00	34.11	0	1	0
4848117 200928	2048	11.6	75262.50	34.05	0	1	0
4848217 200928	2048	11.7	73787.50	34.09	0	1	0
4848317 200928	2048	11.8	74950.00	34.04	0	1	0
4848417 200928	2048	11.9	75925.00	34.02	0	1	0
4848517 200928	2048	12.0	73825.00	34.00	0	1	0
4848617 200928	2048	12.1	74862.50	34.04	0	1	0
4848717 200928	2048	12.2	75437.50	34.11	0	1	0
4848816 200928	2048	12.3	75375.00	34.13	0	1	0
4848926 200928	2048	12.4	74937.50	34.24	0	1	0
4849027 200928	2048	12.5	75362.50	34.20	0	1	0
4849127 200928	2048	12.6	73900.00	34.31	0	1	0
4849227 200928	2048	12.7	77100.00	34.25	0	1	0
4849327 200928	2048	12.8	74687.50	34.40	0	1	0
4849427 200928	2048	12.9	73150.00	34.38	0	1	0
4849527 200928	2048	13.0	72737.50	34.26	0	1	0
4849627 200928	2048	13.1	73987.50	34.21	0	1	0
4849726 200928	2048	13.2	75650.00	34.17	0	1	0
4849826 200928	2048	13.3	75125.00	34.18	0	1	0
4849926 200928	2048	13.4	73912.50	34.17	0	1	0
4850026 200928	2048	13.5	73625.00	34.12	0	1	0
4850126 200928	2048	13.6	74662.50	34.04	0	1	0
4850226 200928	2048	13.7	76175.00	34.08	0	1	0
4850336 200928	2048	13.8	77200.00	34.04	0	1	0
4850426 200928	2048	13.9	76287.50	34.15	0	1	0
4850526 200928	2048	14.0	73775.00	34.29	0	1	0
4850626 200928	2048	14.1	75225.00	34.34	0	1	0
4850726 200928	2048	14.2	73725.00	34.39	0	1	0
4850836 200928	2048	14.3	74425.00	34.31	0	1	0
4850936 200928	2048	14.4	74875.00	34.28	0	1	0
4851036 200928	2048	14.5	74487.50	34.32	0	1	0
4851136 200928	2048	14.6	73012.50	34.36	0	1	0
4851236 200928	2048	14.7	76512.50	34.28	0	1	0
4851336 200928	2048	14.8	76312.50	34.30	0	1	0
4851436 200928	2048	14.9	72537.50	34.26	0	1	0
4851536 200928	2048	15.0	75350.00	34.09	0	1	0
4851636 200928	2048	15.1	76150.00	34.16	0	1	0
4851736 200928	2048	15.2	75487.50	34.20	0	1	0
4851836 200928	2048	15.3	75800.00	34.28	0	1	0
4851946 200928	2048	15.4	74100.00	34.34	0	1	0
4852045 200928	2048	15.5	74237.50	34.31	0	1	0
4852145 200928	2048	15.6	75262.50	34.30	0	1	0
4852245 200928	2048	15.7	75900.00	34.40	0	1	0
4852345 200928	2048	15.8	76000.00	34.37	0	1	0
4852445 200928	2048	15.9	75562.50	34.36	0	1	0
4852545 200928	2048	16.0	75287.50	34.49	0	1	0
4852645 200928	2048	16.1	74350.00	34.49	0	1	0
4852745 200928	2048	16.2	74650.00	34.41	0	1	0
4852845 200928	2048	16.3	73737.50	34.37	0	1	0
4852955 200928	2048	16.4	76587.50	34.28	0	1	0
4853055 200928	2048	16.5	74937.50	34.39	0	1	0
4853156 200928	2048	16.6	74700.00	34.42	0	1	0
4853246 200928	2048	16.7	74300.00	34.40	0	1	0
4853356 200928	2048	16.8	74737.50	34.33	0	1	0
4853446 200928	2048	16.9	75525.00	34.27	0	1	0
4853546 200928	2048	17.0	76900.00	34.27	0	1	0
4853656 200928	2048	17.1	76050.00	34.34	0	1	0
4853746 200928	2048	17.2	74800.00	34.42	0	1	0
4853856 200928	2048	17.3	74687.50	34.42	0	1	0
4853956 200928	2048	17.4	76900.00	34.47	0	1	0
4854056 200928	2048	17.5	74837.50	34.48	0	1	0
4854156 200928	2048	17.6	73537.50	34.47	0	1	0
4854256 200928	2048	17.7	74437.50	34.42	0	1	0
4854356 200928	2048	17.8	76650.00	34.43	0	1	0
4854456 200928	2048	17.9	75687.50	34.51	0	1	0
4854556 200928	2048	18.0	74350.00	34.52	0	1	0
4854655 200928	2048	18.1	72287.50	34.41	0	1	0
4854755 200928	2048	18.2	73912.50	34.24	0	1	0
4854855 200928	2048	18.3	73150.00	34.20	0	1	0
4854966 200928	2048	18.4	76200.00	34.13	0	1	0
4855065 200928	2048	18.5	74525.00	34.10	0	1	0
4855165 200928	2048	18.6	72837.50	34.08	0	1	0
4855265 200928	2048	18.7	75137.50	34.05	0	1	0
4855365 200928	2048	18.8	76200.00	34.08	0	1	0
4855465 200928	2048	18.9	75187.50	34.06	0	1	0
4855565 200928	2048	19.0	74862.50	34.04	0	1	0
4855665 200928	2048	19.1	77012.50	34.06	0	1	0
4855765 200928	2048	19.2	73800.00	34.28	0	1	0
4855865 200928	2048	19.3	75850.00	34.27	0	1	0
4855975 200928	2048	19.4	73787.50	34.39	0	1	0
4856075 200928	2048	19.5	76700.00	34.28	0	1	0
4856175 200928	2048	19.6	74687.50	34.38	0	1	0
4856275 200928	2048	19.7	73675.00	34.47	0	1	0
4856375 200928	2048	19.8	75337.50	34.40	0	1	0
4856475 200928	2048	19.9	75612.50	34.36	0	1	0
4856575 200928	2048	20.0	74900.00	34.38	0	1	0
4856675 200928	2048	20.1	75837.50	34.38	0	1	0
4856775 200928	2048	20.2	74287.50	34.33	0	1	0
4856875 200928	2048	20.3	74012.50	34.35	0	1	0
4856975 200928	2048	20.4	73375.00	34.27	0	1	0
4857075 200928	2048	20.5	75400.00	34.25	0	1	0
4857175 200928	2048	20.6	75812.50	34.19	0	1	0
4857275 200928	2048	20.7	73887.50	34.24	0	1	0
4857375 200928	2048	20.8	74075.00	34.25	0	1	0
4857475 200928	2048	20.9	73662.50	34.19	0	1	0
4857575 200928	2048	21.0	74937.50	34.11	0	1	0
4857675 200928	2048	21.1	73675.00	34.11	0	1	0
4857775 200928	2048	21.2	74012.50	34.01	0	1	0
4857875 200928	2048	21.3	76162.50	34.00	0	1	0
4857985 200928	2048	21.4	73950.00	34.10	0	1	0
4858085 200928	2048	21.5	73950.00	34.12	0	1	0
4858185 200928	2048	21.6	74150.00	34.06	0	1	0
4858285 200928	2048	21.7	76262.50	33.98	0	1	0
4858385 200928	2048	21.8	75412.50	34.09	0	1	0
4858485 200928	2048	21.9	74450.00	34.15	0	1	0
4858585 200928	2048	22.0	75737.50	34.18	0	1	0
4858685 200928	2048	22.1	73450.00	34.22	0	1	0
4858785 200928	2048	22.2	75350.00	34.21	0	1	0
4858885 200928	2048	22.3	74325.00	34.27	0	1	0
4858995 200928	2048	22.4	74962.50	34.19	0	1	0
4859095 200928	2048	22.5	74475.00	34.23	0	1	0
4859195 200928	2048	22.6	76325.00	34.26	0	1	0
4859295 200928	2048	22.7	73837.50	34.35	0	1	0
4859395 200928	2048	22.8	74725.00	34.24	0	1	0
4859495 200928	2048	22.9	75275.00	34.21	0	1	0
4859595 200928	2048	23.0	75050.00	34.25	0	1	0
4859695 200928	2048	23.1	73450.00	34.22	0	1	0
4859795 200928	2048	23.2	76462.50	34.22	0	1	0
4859894 200928	2048	23.3	75537.50	34.27	0	1	0
4859994 200928	2048	23.4	74600.00	34.32	0	1	0
4900094 200928	2048	23.5	74600.00	34.31	0	1	0
4900194 200928	2048	23.6	72612.50	34.31	0	1	0
4900294 200928	2048	23.7	71637.50	34.15	0	1	0
4900404 200928	2048	23.8	76487.50	34.05	0	1	0
4900494 200928	2048	23.9	75025.00	34.13	0	1	0
4900594 200928	2048	24.0	76512.50	34.12	0	1	0
4900704 200928	2048	24.1	74962.50	34.18	0	1	0
4900794 200928	2048	24.2	72825.00	34.25	0	1	0
4900904 200928	2048	24.3	75312.50	34.09	0	1	0
4901004 200928	2048	24.4	73137.50	34.08	0	1	0
4901104 200928	2048	24.5	75025.00	34.01	0	1	0
4901204 200928	2048	24.6	75900.00	34.03	0	1	0
4901304 200928	2048	24.7	76912.50	34.18	0	1	0
4901404 200928	2048	24.8	76012.50	34.41	0	1	0
4901504 200928	2048	24.9	76062.50	34.39	0	1	0
4901604 200928	2048	25.0	74662.50	34.44	0	1	0
4901704 200928	2048	25.1	74887.50	34.36	0	1	0
4901804 200928	2048	25.2	74212.50	34.35	0	1	0
4901904 200928	2048	25.3	74950.00	34.42	0	1	0
4902013 200928	2048	25.4	74700.00	34.40	0	1	0
4902113 200928	2048	25.5	74700.00	34.47	0	1	0
4902213 200928	2048	25.6	76137.50	34.46	0	1	0
4902313 200928	2048	25.7	78800.00	34.47	0	1	0
4902413 200928	2048	25.8	74087.50	34.55	0	1	0
4902513 200928	2048	25.9	73975.00	34.46	0	1	0
4902613 200928	2048	26.0	73887.50	34.37	0	1	0
4902713 200928	2048	26.1	74750.00	34.34	0	1	0
4902813 200928	2048	26.2	74650.00	34.33	0	1	0
4902913 200928	2048	26.3	71087.50	34.35	0	1	0
4903023 200928	2048	26.4	74175.00	34.17	0	1	0
4903123 200928	2048	26.5	74175.00	34.15	0	1	0
4903223 200928	2048	26.6	74075.00	34.13	0	1	0
4903323 200928	2048	26.7	74775.00	34.03	0	1	0
4903423 200928	2048	26.8	73600.00	33.85	0	1	0
4903523 200928	2048	26.9	73562.50	33.83	0	1	0
4903623 200928	2048	27.0	75525.00	33.81	0	1	0
4903723 200928	2048	27.1	73412.50	33.89	0	1	0
4903823 200928	2048	27.2	75950.00	33.83	0	1	0
4903923 200928	2048	27.3	74637.50	33.89	0	1	0
4904023 200928	2048	27.4	77837.50	34.04	0	1	0
4904123 200928	2048	27.5	73825.00	34.21	0	1	0
4904223 200928	2048	27.6	75462.50	34.19	0	1	0
4904322 200928	2048	27.7	74800.00	34.26	0	1	0
4904422 200928	2048	27.8	73387.50	34.26	0	1	0
4904522 200928	2048	27.9	75025.00	34.25	0	1	0
4904622 200928	2048	28.0	75925.00	34.31	0	1	0
4904722 200928	2048	28.1	72862.50	34.33	0	1	0
4904822 200928	2048	28.2	75325.00	34.31	0	1	0
4904932 200928	2048	28.3	76587.50	34.28	0	1	0
4905032 200928	2048	28.4	75050.00	34.37	0	1	0
4905132 200928	2048	28.5	73800.00	34.24	0	1	0
4905232 200928	2048	28.6	75212.50	34.24	0	1	0
4905332 200928	2048	28.7	74275.00	34.23	0	1	0
4905432 200928	2048	28.8	75212.50	34.21	0	1	0
4905532 200928	2048	28.9	74862.50	34.29	0	1	0
4905632 200928	2048	29.0	75325.00	34.28	0	1	0
4905732 200928	2048	29.1	75175.00	34.25	0	1	0
4905832 200928	2048	29.2	75025.00	34.36	0	1	0
4905932 200928	2048	29.3	74587.50	34.34	0	1	0
4906042 200928	2048	29.4	74150.00	34.25	0	1	0
4906142 200928	2048	29.5	76475.00	34.21	0	1	0
4906242 200928	2048	29.6	75425.00	34.33	0	1	0
4906342 200928	2048	29.7	74250.00	34.34	0	1	0
4906441 200928	2048	29.8	74300.00	34.34	0	1	0
4906541 200928	2048	29.9	75525.00	34.30	0	1	0
4906641 200928	2048	30.0	73200.00	34.33	0	1	0
4906741 200928	2048	30.1	73962.50	34.24	0	1	0
4906841 200928	2048	30.2	76637.50	34.18	0	1	0
4906941 200928	2048	30.3	76112.50	34.25	0	1	0
4907051 200928	2048	30.4	74812.50	34.32	0	1	0
4907151 200928	2048	30.5	76237.50	34.35	0	1	0
4907251 200928	2048	30.6	77137.50	34.34	0	1	0
4907351 200928	2048	30.7	73925.00	34.42	0	1	0
4907451 200928	2048	30.8	74450.00	34.40	0	1	0
4907551 200928	2048	30.9	73537.50	34.41	0	1	0
4907651 200928	2048	31.0	75837.50	34.32	0	1	0
4907751 200928	2048	31.1	74650.00	34.44	0	1	0
4907851 200928	2048	31.2	75225.00	34.47	0	1	0
4907951 200928	2048	31.3	75162.50	34.41	0	1	0
4908051 200928	2048	31.4	74062.50	34.36	0	1	0
4908151 200928	2048	31.5	73912.50	34.33	0	1	0
4908251 200928	2048	31.6	75000.00	34.23	0	1	0
4908351 200928	2048	31.7	75875.00	34.13	0	1	0
4908451 200928	2048	31.8	74625.00	34.22	0	1	0
4908551 200928	2048	31.9	76200.00	34.22	0	1	0
4908651 200928	2048	32.0	73625.00	34.34	0	1	0
4908751 200928	2048	32.1	74512.50	34.25	0	1	0
4908850 200928	2048	32.2	74112.50	34.24	0	1	0
4908950 200928	2048	32.3	75187.50	34.19	0	1	0
4909061 200928	2048	32.4	74750.00	34.19	0	1	0
4909161 200928	2048	32.5	75037.50	34.22	0	1	0
4909261 200928	2048	32.6	75050.00	34.27	0	1	0
4909361 200928	2048	32.7	74500.00	34.27	0	1	0
4909461 200928	2048	32.8	74337.50	34.21	0	1	0
4909561 200928	2048	32.9	73000.00	34.20	0	1	0
4909661 200928	2048	33.0	74350.00	34.06	0	1	0
4909761 200928	2048	33.1	74250.00	34.09	0	1	0
4909861 200928	2048	33.2	75225.00	34.08	0	1	0
4909961 200928	2048	33.3	74862.50	34.13	0	1	0
4910071 200928	2048	33.4	76087.50	34.11	0	1	0
4910171 200928	2048	33.5	77387.50	34.17	0	1	0
4910271 200928	2048	33.6	75412.50	34.28	0	1	0
4910371 200928	2048	33.7	75300.00	34.29	0	1	0
4910471 200928	2048	33.8	74962.50	34.33	0	1	0
4910571 200928	2048	33.9	73087.50	34.36	0	1	0
4910671 200928	2048	34.0	73237.50	34.36	0	1	0
4910771 200928	2048	34.1	74175.00	34.31	0	1	0
4910871 200928	2048	34.2	75812.50	34.31	0	1	0
4910971 200928	2048	34.3	74787.50	34.33	0	1	0
4911071 200928	2048	34.4	75562.50	34.33	0	1	0
4911170 200928	2048	34.5	73712.50	34.31	0	1	0
4911271 200928	2048	34.6	73462.50	34.14	0	1	0
4911370 200928	2048	34.7	74037.50	34.05	0	1	0
4911470 200928	2048	34.8	75762.50	34.00	0	1	0
4911570 200928	2048	34.9	72962.50	34.03	0	1	0
4911670 200928	2048	35.0	74737.50	34.03	0	1	0
4911770 200928	2048	35.1	74900.00	34.10	0	1	0
4911870 200928	2048	35.2	74662.50	34.13	0	1	0
4911980 200928	2048	35.3	75450.00	34.08	0	1	0
4912080 200928	2048	35.4	74087.50	34.11	0	1	0
4912180 200928	2048	35.5	75962.50	34.04	0	1	0
4912280 200928	2048	35.6	74825.00	34.14	0	1	0
4912380 200928	2048	35.7	75375.00	34.20	0	1	0
4912480 200928	2048	35.8	75550.00	34.26	0	1	0
4912580 200928	2048	35.9	74375.00	34.25	0	1	0
4912680 200928	2048	36.0	74375.00	34.32	0	1	0
4912780 200928	2048	36.1	73962.50	34.30	0	1	0
4912880 200928	2048	36.2	75950.00	34.26	0	1	0
4912980 200928	2048	36.3	74250.00	34.32	0	1	0
4913090 200928	2048	36.4	74450.00	34.26	0	1	0
4913190 200928	2048	36.5	77225.00	34.28	0	1	0
4913290 200928	2048	36.6	73587.50	34.34	0	1	0
4913390 200928	2048	36.7	74200.00	34.28	0	1	0
4913490 200928	2048	36.8	73912.50	34.23	0	1	0
4913590 200928	2048	36.9	74075.00	34.15	0	1	0
4913690 200928	2048	37.0	74462.50	34.14	0	1	0
4913790 200928	2048	37.1	75450.00	34.14	0	1	0
4913890 200928	2048	37.2	73137.50	34.21	0	1	0
4913990 200928	2048	37.3	74675.00	34.08	0	1	0
4914100 200928	2048	37.4	75225.00	34.10	0	1	0
4914189 200928	2048	37.5	75562.50	34.14	0	1	0
4914299 200928	2048	37.6	75750.00	34.06	0	1	0
4914390 200928	2048	37.7	74900.00	34.16	0	1	0
4914500 200928	2048	37.8	75750.00	34.19	0	1	0
4914600 200928	2048	37.9	75675.00	34.27	0	1	0
4914690 200928	2048	38.0	75100.00	34.35	0	1	0
4914800 200928	2048	38.1	74962.50	34.38	0	1	0
4914890 200928	2048	38.2	74937.50	34.35	0	1	0
4915000 200928	2048	38.3	73337.50	34.43	0	1	0
4915100 200928	2048	38.4	72937.50	34.37	0	1	0
4915199 200928	2048	38.5	73850.00	34.27	0	1	0
4915299 200928	2048	38.6	75037.50	34.19	0	1	0
4915400 200928	2048	38.7	73925.00	34.16	0	1	0
4915499 200928	2048	38.8	74237.50	34.12	0	1	0
4915599 200928	2048	38.9	75462.50	34.05	0	1	0
4915699 200928	2048	39.0	75137.50	34.04	0	1	0
4915799 200928	2048	39.1	73250.00	34.04	0	1	0
4915899 200928	2048	39.2	74175.00	33.97	0	1	0
4915999 200928	2048	39.3	73387.50	33.93	0	1	0
4916109 200928	2048	39.4	74487.50	33.93	0	1	0
4916209 200928	2048	39.5	72600.00	34.00	0	1	0
4916309 200928	2048	39.6	74925.00	33.95	0	1	0
4916409 200928	2048	39.7	75950.00	33.94	0	1	0
4916509 200928	2048	39.8	74212.50	34.03	0	1	0
4916609 200928	2048	39.9	76300.00	34.03	0	1	0
4916709 200928	2048	40.0	75337.50	34.07	0	1	0
4916809 200928	2048	40.1	74112.50	34.08	0	1	0
4916909 200928	2048	40.2	76137.50	34.12	0	1	0
4917009 200928	2048	40.3	75987.50	34.21	0	1	0
4917119 200928	2048	40.4	74562.50	34.32	0	1	0
4917219 200928	2048	40.5	74250.00	34.33	0	1	0
4917319 200928	2048	40.6	75687.50	34.40	0	1	0
4917419 200928	2048	40.7	74437.50	34.43	0	1	0
4917519 200928	2048	40.8	72700.00	34.37	0	1	0
4917619 200928	2048	40.9	75950.00	34.30	0	1	0
4917719 200928	2048	41.0	74100.00	34.28	0	1	0
4917819 200928	2048	41.1	74587.50	34.23	0	1	0
4917919 200928	2048	41.2	75137.50	34.25	0	1	0
4918019 200928	2048	41.3	74500.00	34.20	0	1	0
4918118 200928	2048	41.4	73825.00	34.14	0	1	0
4918218 200928	2048	41.5	74525.00	34.10	0	1	0
4918318 200928	2048	41.6	74400.00	34.12	0	1	0
4918418 200928	2048	41.7	76312.50	34.06	0	1	0
4918518 200928	2048	41.8	74487.50	34.14	0	1	0
4918618 200928	2048	41.9	73412.50	34.22	0	1	0
4918718 200928	2048	42.0	74925.00	34.11	0	1	0
4918818 200928	2048	42.1	73287.50	34.15	0	1	0
4918918 200928	2048	42.2	76275.00	34.09	0	1	0
4919028 200928	2048	42.3	75875.00	34.14	0	1	0
4919128 200928	2048	42.4	74000.00	34.20	0	1	0
4919228 200928	2048	42.5	74925.00	34.21	0	1	0
4919328 200928	2048	42.6	76287.50	34.23	0	1	0
4919428 200928	2048	42.7	76875.00	34.31	0	1	0
4919528 200928	2048	42.8	74475.00	34.34	0	1	0
4919628 200928	2048	42.9	75125.00	34.34	0	1	0
4919728 200928	2048	43.0	74412.50	34.41	0	1	0
4919828 200928	2048	43.1	74012.50	34.39	0	1	0
4919928 200928	2048	43.2	74562.50	34.42	0	1	0
4920028 200928	2048	43.3	73900.00	34.34	0	1	0
4920138 200928	2048	43.4	74887.50	34.26	0	1	0
4920238 200928	2048	43.5	72262.50	34.30	0	1	0
4920338 200928	2048	43.6	74912.50	34.18	0	1	0
4920438 200928	2048	43.7	75012.50	34.11	0	1	0
4920538 200928	2048	43.8	74787.50	34.03	0	1	0
4920638 200928	2048	43.9	74325.00	34.04	0	1	0
4920738 200928	2048	44.0	76362.50	34.01	0	1	0
4920838 200928	2048	44.1	73050.00	34.10	0	1	0
4920938 200928	2048	44.2	75087.50	34.05	0	1	0
4921038 200928	2048	44.3	74275.00	34.08	0	1	0
4921138 200928	2048	44.4	76425.00	34.09	0	1	0
4921238 200928	2048	44.5	76037.50	34.16	0	1	0
4921338 200928	2048	44.6	74200.00	34.33	0	1	0
4921438 200928	2048	44.7	74250.00	34.30	0	1	0
4921548 200928	2048	44.8	73325.00	34.27	0	1	0
4921638 200928	2048	44.9	75425.00	34.20	0	1	0
4921737 200928	2048	45.0	73550.00	34.25	0	1	0
4921847 200928	2048	45.1	74512.50	34.12	0	1	0
4921938 200928	2048	45.2	73612.50	34.19	0	1	0
4922048 200928	2048	45.3	75987.50	34.12	0	1	0
4922148 200928	2048	45.4	73112.50	34.20	0	1	0
4922248 200928	2048	45.5	75237.50	34.05	0	1	0
4922347 200928	2048	45.6	74050.00	34.01	0	1	0
4922447 200928	2048	45.7	74300.00	34.01	0	1	0
4922547 200928	2048	45.8	76362.50	34.01	0	1	0
4922647 200928	2048	45.9	74337.50	34.15	0	1	0
4922747 200928	2048	46.0	74512.50	34.10	0	1	0
4922847 200928	2048	46.1	76125.00	34.14	0	1	0
4922947 200928	2048	46.2	73987.50	34.21	0	1	0
4923047 200928	2048	46.3	74237.50	34.23	0	1	0
4923147 200928	2048	46.4	76750.00	34.15	0	1	0
4923257 200928	2048	46.5	75725.00	34.32	0	1	0
4923357 200928	2048	46.6	74900.00	34.34	0	1	0
4923457 200928	2048	46.7	77000.00	34.38	0	1	0
4923557 200928	2048	46.8	73687.50	34.50	0	1	0
4923657 200928	2048	46.9	73275.00	34.38	0	1	0
4923757 200928	2048	47.0	74025.00	34.33	0	1	0
4923857 200928	2048	47.1	75337.50	34.31	0	1	0
4923957 200928	2048	47.2	74262.50	34.27	0	1	0
4924057 200928	2048	47.3	74350.00	34.28	0	1	0
4924157 200928	2048	47.4	74025.00	34.29	0	1	0
4924267 200928	2048	47.5	75075.00	34.17	0	1	0
4924367 200928	2048	47.6	74962.50	34.14	0	1	0
4924467 200928	2048	47.7	74150.00	34.14	0	1	0
4924567 200928	2048	47.8	75412.50	34.01	0	1	0
4924667 200928	2048	47.9	73012.50	34.09	0	1	0
4924767 200928	2048	48.0	75512.50	34.08	0	1	0
4924867 200928	2048	48.1	73850.00	34.14	0	1	0
4924967 200928	2048	48.2	73812.50	34.08	0	1	0
4925067 200928	2048	48.3	74700.00	34.06	0	1	0
4925167 200928	2048	48.4	74337.50	34.07	0	1	0
4925267 200928	2048	48.5	74425.00	34.09	0	1	0
4925367 200928	2048	48.6	75100.00	34.06	0	1	0
4925467 200928	2048	48.7	74712.50	34.06	0	1	0
4925567 200928	2048	48.8	76800.00	34.09	0	1	0
4925667 200928	2048	48.9	75337.50	34.15	0	1	0
4925767 200928	2048	49.0	75737.50	34.26	0	1	0
4925867 200928	2048	49.1	74500.00	34.27	0	1	0
4925967 200928	2048	49.2	74737.50	34.30	0	1	0
4926067 200928	2048	49.3	74525.00	34.34	0	1	0
4926167 200928	2048	49.4	72775.00	34.33	0	1	0
4926277 200928	2048	49.5	73787.50	34.26	0	1	0
4926377 200928	2048	49.6	73337.50	34.23	0	1	0
4926477 200928	2048	49.7	73950.00	34.15	0	1	0
4926577 200928	2048	49.8	75287.50	34.12	0	1	0
4926677 200928	2048	49.9	74512.50	34.05	0	1	0
4926777 200928	2048	50.0	74537.50	34.01	0	1	0
4926877 200928	2048	50.1	74287.50	33.96	0	1	0
4926977 200928	2048	50.2	74012.50	33.95	0	1	0
4927077 200928	2048	50.3	73775.00	33.92	0	1	0
4927176 200928	2048	50.4	74537.50	33.88	0	1	0
4927286 200928	2048	50.5	75350.00	33.96	0	1	0
4927386 200928	2048	50.6	74187.50	34.03	0	1	0
4927486 200928	2048	50.7	72987.50	34.07	0	1	0
4927586 200928	2048	50.8	75250.00	34.03	0	1	0
4927686 200928	2048	50.9	74137.50	34.02	0	1	0
4927786 200928	2048	51.0	72137.50	34.01	0	1	0
4927886 200928	2048	51.1	75387.50	33.90	0	1	0
4927986 200928	2048	51.2	74150.00	33.95	0	1	0
4928086 200928	2048	51.3	74437.50	33.96	0	1	0
4928186 200928	2048	51.4	75225.00	33.99	0	1	0
4928286 200928	2048	51.5	74037.50	34.02	0	1	0
4928386 200928	2048	51.6	74475.00	33.96	0	1	0
4928486 200928	2048	51.7	74150.00	33.97	0	1	0
4928596 200928	2048	51.8	74462.50	34.02	0	1	0
4928686 200928	2048	51.9	73250.00	33.99	0	1	0
4928786 200928	2048	52.0	75575.00	33.95	0	1	0
4928886 200928	2048	52.1	73437.50	34.10	0	1	0
4928986 200928	2048	52.2	73750.00	34.01	0	1	0
4929096 200928	2048	52.3	75575.00	34.00	0	1	0
4929186 200928	2048	52.4	74825.00	34.05	0	1	0
4929296 200928	2048	52.5	76175.00	34.03	0	1	0
4929396 200928	2048	52.6	73537.50	34.13	0	1	0
4929496 200928	2048	52.7	73775.00	34.08	0	1	0
4929596 200928	2048	52.8	74612.50	34.07	0	1	0
4929696 200928	2048	52.9	75400.00	34.07	0	1	0
4929796 200928	2048	53.0	75825.00	34.17	0	1	0
4929895 200928	2048	53.1	75225.00	34.18	0	1	0
4929995 200928	2048	53.2	74500.00	34.26	0	1	0
4930095 200928	2048	53.3	73437.50	34.30	0	1	0
4930196 200928	2048	53.4	74650.00	34.20	0	1	0
4930306 200928	2048	53.5	74862.50	34.19	0	1	0
4930405 200928	2048	53.6	74762.50	34.13	0	1	0
4930505 200928	2048	53.7	74287.50	34.19	0	1	0
4930605 200928	2048	53.8	75062.50	34.21	0	1	0
4930705 200928	2048	53.9	73937.50	34.23	0	1	0
4930805 200928	2048	54.0	75325.00	34.16	0	1	0
4930905 200928	2048	54.1	73462.50	34.14	0	1	0
4931005 200928	2048	54.2	74562.50	34.06	0	1	0
4931105 200928	2048	54.3	75850.00	34.07	0	1	0
4931205 200928	2048	54.4	73525.00	34.17	0	1	0
4931315 200928	2048	54.5	75475.00	34.12	0	1	0
4931415 200928	2048	54.6	72600.00	34.15	0	1	0
4931515 200928	2048	54.7	75400.00	34.05	0	1	0
4931615 200928	2048	54.8	74850.00	34.10	0	1	0
4931715 200928	2048	54.9	75587.50	34.09	0	1	0
4931815 200928	2048	55.0	75475.00	34.17	0	1	0
4931915 200928	2048	55.1	74450.00	34.18	0	1	0
4932015 200928	2048	55.2	74937.50	34.22	0	1	0
4932115 200928	2048	55.3	77100.00	34.24	0	1	0
4932215 200928	2048	55.4	73900.00	34.29	0	1	0
4932315 200928	2048	55.5	73825.00	34.31	0	1	0
4932414 200928	2048	55.6	74587.50	34.24	0	1	0
4932514 200928	2048	55.7	77150.00	34.33	0	1	0
4932614 200928	2048	55.8	74475.00	34.40	0	1	0
4932714 200928	2048	55.9	75575.00	34.39	0	1	0
4932814 200928	2048	56.0	73487.50	34.39	0	1	0
4932914 200928	2048	56.1	76037.50	34.30	0	1	0
4933014 200928	2048	56.2	74950.00	34.37	0	1	0
4933114 200928	2048	56.3	74550.00	34.37	0	1	0
4933214 200928	2048	56.4	72837.50	34.25	0	1	0
4933324 200928	2048	56.5	74375.00	34.21	0	1	0
4933424 200928	2048	56.6	74637.50	34.23	0	1	0
4933524 200928	2048	56.7	76112.50	34.23	0	1	0
4933624 200928	2048	56.8	76287.50	34.19	0	1	0
4933724 200928	2048	56.9	74912.50	34.27	0	1	0
4933824 200928	2048	57.0	74525.00	34.24	0	1	0
4933924 200928	2048	57.1	72762.50	34.29	0	1	0
4934024 200928	2048	57.2	75537.50	34.14	0	1	0
4934124 200928	2048	57.3	75687.50	34.16	0	1	0
4934224 200928	2048	57.4	74637.50	34.22	0	1	0
4934334 200928	2048	57.5	73975.00	34.30	0	1	0
4934434 200928	2048	57.6	75375.00	34.28	0	1	0
4934534 200928	2048	57.7	74750.00	34.31	0	1	0
4934634 200928	2048	57.8	73700.00	34.25	0	1	0
4934734 200928	2048	57.9	75462.50	34.13	0	1	0
4934834 200928	2048	58.0	75712.50	34.16	0	1	0
4934934 200928	2048	58.1	75375.00	34.21	0	1	0
4935034 200928	2048	58.2	76562.50	34.33	0	1	0
4935134 200928	2048	58.3	73687.50	34.38	0	1	0
4935234 200928	2048	58.4	76162.50	34.29	0	1	0
4935334 200928	2048	58.5	75737.50	34.35	0	1	0
4935434 200928	2048	58.6	74925.00	34.43	0	1	0
4935533 200928	2048	58.7	74462.50	34.41	0	1	0
4935643 200928	2048	58.8	75200.00	34.40	0	1	0
4935733 200928	2048	58.9	75212.50	34.47	0	1	0
4935833 200928	2048	59.0	75012.50	34.46	0	1	0
4935933 200928	2048	59.1	74987.50	34.43	0	1	0
4936033 200928	2048	59.2	72750.00	34.41	0	1	0
4936143 200928	2048	59.3	73787.50	34.24	0	1	0
4936233 200928	2048	59.4	74187.50	34.24	0	1	0
4936343 200928	2048	59.5	74475.00	34.15	0	1	0
4936443 200928	2048	59.6	74625.00	34.10	0	1	0
4936543 200928	2048	59.7	74937.50	34.08	0	1	0
4936643 200928	2048	59.8	74387.50	34.10	0	1	0
4936743 200928	2048	59.9	75387.50	34.07	0	1	0
4936844 200928	2049	0.0	72725.00	34.07	0	1	0
4936944 200928	2049	0.1	74500.00	33.97	0	1	0
4937044 200928	2049	0.2	75000.00	33.95	0	1	0
4937144 200928	2049	0.3	75025.00	34.05	0	1	0
4937244 200928	2049	0.4	73637.50	34.11	0	1	0
4937354 200928	2049	0.5	74862.50	34.08	0	1	0
4937454 200928	2049	0.6	75125.00	34.10	0	1	0
4937554 200928	2049	0.7	74425.00	34.12	0	1	0
4937654 200928	2049	0.8	75087.50	34.10	0	1	0
4937754 200928	2049	0.9	74550.00	34.13	0	1	0
4937854 200928	2049	1.0	74437.50	34.09	0	1	0
4937954 200928	2049	1.1	72675.00	34.17	0	1	0
4938054 200928	2049	1.2	75037.50	34.09	0	1	0
4938154 200928	2049	1.3	74025.00	34.09	0	1	0
4938254 200928	2049	1.4	75700.00	34.04	0	1	0
4938354 200928	2049	1.5	76100.00	34.14	0	1	0
4938454 200928	2049	1.6	76925.00	34.19	0	1	0
4938554 200928	2049	1.7	75250.00	34.27	0	1	0
4938664 200928	2049	1.8	74737.50	34.31	0	1	0
4938754 200928	2049	1.9	76200.00	34.29	0	1	0
4938854 200928	2049	2.0	76800.00	34.37	0	1	0
4938954 200928	2049	2.1	73300.00	34.48	0	1	0
4939054 200928	2049	2.2	75637.50	34.50	0	1	0
4939164 200928	2049	2.3	74100.00	34.53	0	1	0
4939254 200928	2049	2.4	73612.50	34.53	0	1	0
4939364 200928	2049	2.5	75825.00	34.44	0	1	0
4939464 200928	2049	2.6	75025.00	34.43	0	1	0
4939564 200928	2049	2.7	75750.00	34.34	0	1	0
4939664 200928	2049	2.8	75162.50	34.36	0	1	0
4939764 200928	2049	2.9	72675.00	34.38	0	1	0
4939864 200928	2049	3.0	75687.50	34.22	0	1	0
4939964 200928	2049	3.1	75125.00	34.17	0	1	0
4940064 200928	2049	3.2	73687.50	34.26	0	1	0
4940164 200928	2049	3.3	74700.00	34.17	0	1	0
4940264 200928	2049	3.4	74700.00	34.20	0	1	0
4940374 200928	2049	3.5	75212.50	34.25	0	1	0
4940474 200928	2049	3.6	74250.00	34.22	0	1	0
4940574 200928	2049	3.7	74212.50	34.18	0	1	0
4940674 200928	2049	3.8	76212.50	34.11	0	1	0
4940774 200928	2049	3.9	73262.50	34.16	0	1	0
4940874 200928	2049	4.0	76062.50	34.19	0	1	0
4940974 200928	2049	4.1	73825.00	34.20	0	1	0
4941074 200928	2049	4.2	74175.00	34.15	0	1	0
4941174 200928	2049	4.3	75200.00	34.17	0	1	0
4941274 200928	2049	4.4	74987.50	34.19	0	1	0
4941384 200928	2049	4.5	74412.50	34.20	0	1	0
4941484 200928	2049	4.6	74587.50	34.17	0	1	0
4941584 200928	2049	4.7	76150.00	34.18	0	1	0
4941684 200928	2049	4.8	74187.50	34.27	0	1	0
4941784 200928	2049	4.9	74450.00	34.18	0	1	0
4941884 200928	2049	5.0	75462.50	34.23	0	1	0
4941983 200928	2049	5.1	73937.50	34.20	0	1	0
4942084 200928	2049	5.2	76287.50	34.21	0	1	0
4942184 200928	2049	5.3	74312.50	34.30	0	1	0
4942284 200928	2049	5.4	75125.00	34.26	0	1	0
4942383 200928	2049	5.5	74187.50	34.27	0	1	0
4942484 200928	2049	5.6	74837.50	34.26	0	1	0
4942584 200928	2049	5.7	75450.00	34.27	0	1	0
4942683 200928	2049	5.8	74500.00	34.24	0	1	0
4942783 200928	2049	5.9	73775.00	34.25	0	1	0
4942883 200928	2049	6.0	74600.00	34.22	0	1	0
4942983 200928	2049	6.1	74875.00	34.19	0	1	0
4943083 200928	2049	6.2	73287.50	34.23	0	1	0
4943183 200928	2049	6.3	75150.00	34.09	0	1	0
4943283 200928	2049	6.4	76225.00	34.13	0	1	0
4943393 200928	2049	6.5	75850.00	34.18	0	1	0
4943493 200928	2049	6.6	75225.00	34.25	0	1	0
4943593 200928	2049	6.7	75075.00	34.27	0	1	0
4943693 200928	2049	6.8	74450.00	34.26	0	1	0
4943793 200928	2049	6.9	73425.00	34.25	0	1	0
4943893 200928	2049	7.0	74325.00	34.24	0	1	0
4943993 200928	2049	7.1	75212.50	34.22	0	1	0
4944093 200928	2049	7.2	74112.50	34.24	0	1	0
4944193 200928	2049	7.3	73762.50	34.28	0	1	0
4944293 200928	2049	7.4	74650.00	34.21	0	1	0
4944403 200928	2049	7.5	74362.50	34.14	0	1	0
4944503 200928	2049	7.6	75275.00	34.08	0	1	0
4944603 200928	2049	7.7	73700.00	34.08	0	1	0
4944703 200928	2049	7.8	73987.50	34.02	0	1	0
4944803 200928	2049	7.9	71912.50	34.00	0	1	0
4944902 200928	2049	8.0	74150.00	33.93	0	1	0
4945003 200928	2049	8.1	73762.50	33.92	0	1	0
4945102 200928	2049	8.2	74887.50	33.86	0	1	0
4945202 200928	2049	8.3	73187.50	33.89	0	1	0
4945302 200928	2049	8.4	74412.50	33.86	0	1	0
4945402 200928	2049	8.5	74062.50	33.85	0	1	0
4945502 200928	2049	8.6	74187.50	33.84	0	1	0
4945602 200928	2049	8.7	74200.00	33.79	0	1	0
4945712 200928	2049	8.8	76550.00	33.81	0	1	0
4945802 200928	2049	8.9	74250.00	33.93	0	1	0
4945902 200928	2049	9.0	76712.50	34.03	0	1	0
4946002 200928	2049	9.1	74287.50	34.15	0	1	0
4946102 200928	2049	9.2	75062.50	34.17	0	1	0
4946212 200928	2049	9.3	75475.00	34.18	0	1	0
4946302 200928	2049	9.4	77237.50	34.28	0	1	0
4946412 200928	2049	9.5	75975.00	34.41	0	1	0
4946512 200928	2049	9.6	75625.00	34.50	0	1	0
4946612 200928	2049	9.7	77450.00	34.56	0	1	0
4946712 200928	2049	9.8	75325.00	34.71	0	1	0
4946812 200928	2049	9.9	74862.50	34.65	0	1	0
4946911 200928	2049	10.0	74125.00	34.68	0	1	0
4947011 200928	2049	10.1	74137.50	34.56	0	1	0
4947111 200928	2049	10.2	75200.00	34.56	0	1	0
4947211 200928	2049	10.3	75887.50	34.56	0	1	0
4947311 200928	2049	10.4	74875.00	34.58	0	1	0
4947421 200928	2049	10.5	75337.50	34.48	0	1	0
4947521 200928	2049	10.6	74437.50	34.45	0	1	0
4947621 200928	2049	10.7	73850.00	34.39	0	1	0
4947721 200928	2049	10.8	75075.00	34.23	0	1	0
4947821 200928	2049	10.9	76137.50	34.22	0	1	0
4947921 200928	2049	11.0	75562.50	34.28	0	1	0
4948021 200928	2049	11.1	76100.00	34.34	0	1	0
4948121 200928	2049	11.2	73650.00	34.43	0	1	0
4948221 200928	2049	11.3	74650.00	34.36	0	1	0
4948321 200928	2049	11.4	76787.50	34.31	0	1	0
4948431 200928	2049	11.5	73750.00	34.39	0	1	0
4948531 200928	2049	11.6	74287.50	34.32	0	1	0
4948631 200928	2049	11.7	73900.00	34.31	0	1	0
4948731 200928	2049	11.8	75612.50	34.32	0	1	0
4948831 200928	2049	11.9	75350.00	34.34	0	1	0
4948931 200928	2049	12.0	75525.00	34.30	0	1	0
4949031 200928	2049	12.1	72712.50	34.30	0	1	0
4949131 200928	2049	12.2	72912.50	34.15	0	1	0
4949231 200928	2049	12.3	74537.50	34.12	0	1	0
4949331 200928	2049	12.4	75487.50	34.11	0	1	0
4949431 200928	2049	12.5	74462.50	34.05	0	1	0
4949531 200928	2049	12.6	74075.00	34.09	0	1	0
4949631 200928	2049	12.7	74762.50	34.08	0	1	0
4949731 200928	2049	12.8	73862.50	34.11	0	1	0
4949831 200928	2049	12.9	76325.00	34.04	0	1	0
4949931 200928	2049	13.0	75987.50	34.08	0	1	0
4950031 200928	2049	13.1	76200.00	34.10	0	1	0
4950131 200928	2049	13.2	73125.00	34.26	0	1	0
4950231 200928	2049	13.3	74400.00	34.27	0	1	0
4950331 200928	2049	13.4	76812.50	34.26	0	1	0
4950441 200928	2049	13.5	76762.50	34.32	0	1	0
4950541 200928	2049	13.6	76325.00	34.42	0	1	0
4950641 200928	2049	13.7	75050.00	34.53	0	1	0
4950741 200928	2049	13.8	75400.00	34.54	0	1	0
4950841 200928	2049	13.9	75175.00	34.61	0	1	0
4950941 200928	2049	14.0	75437.50	34.56	0	1	0
4951041 200928	2049	14.1	75662.50	34.53	0	1	0
4951141 200928	2049	14.2	74962.50	34.51	0	1	0
4951241 200928	2049	14.3	73625.00	34.59	0	1	0
4951341 200928	2049	14.4	73662.50	34.55	0	1	0
4951451 200928	2049	14.5	75775.00	34.41	0	1	0
4951551 200928	2049	14.6	75762.50	34.37	0	1	0
4951651 200928	2049	14.7	74125.00	34.34	0	1	0
4951751 200928	2049	14.8	74337.50	34.30	0	1	0
4951851 200928	2049	14.9	75875.00	34.25	0	1	0
4951951 200928	2049	15.0	72987.50	34.29	0	1	0
4952051 200928	2049	15.1	75350.00	34.17	0	1	0
4952151 200928	2049	15.2	74562.50	34.16	0	1	0
4952251 200928	2049	15.3	75337.50	34.14	0	1	0
4952351 200928	2049	15.4	75225.00	34.22	0	1	0
4952451 200928	2049	15.5	75512.50	34.29	0	1	0
4952551 200928	2049	15.6	75737.50	34.28	0	1	0
4952651 200928	2049	15.7	77812.50	34.28	0	1	0
4952761 200928	2049	15.8	73300.00	34.44	0	1	0
4952851 200928	2049	15.9	75187.50	34.40	0	1	0
4952951 200928	2049	16.0	73912.50	34.37	0	1	0
4953051 200928	2049	16.1	74762.50	34.41	0	1	0
4953151 200928	2049	16.2	75725.00	34.38	0	1	0
4953251 200928	2049	16.3	73325.00	34.43	0	1	0
4953351 200928	2049	16.4	73250.00	34.34	0	1	0
4953461 200928	2049	16.5	74950.00	34.25	0	1	0
4953561 200928	2049	16.6	75650.00	34.23	0	1	0
4953661 200928	2049	16.7	74062.50	34.22	0	1	0
4953761 200928	2049	16.8	73800.00	34.06	0	1	0
4953861 200928	2049	16.9	74837.50	34.08	0	1	0
4953961 200928	2049	17.0	73100.00	34.06	0	1	0
4954061 200928	2049	17.1	74350.00	34.03	0	1	0
4954161 200928	2049	17.2	75350.00	34.01	0	1	0
4954261 200928	2049	17.3	76437.50	33.99	0	1	0
4954361 200928	2049	17.4	74925.00	34.13	0	1	0
4954471 200928	2049	17.5	75487.50	34.21	0	1	0
4954571 200928	2049	17.6	75087.50	34.23	0	1	0
4954671 200928	2049	17.7	76975.00	34.20	0	1	0
4954771 200928	2049	17.8	76087.50	34.34	0	1	0
4954871 200928	2049	17.9	74162.50	34.44	0	1	0
4954971 200928	2049	18.0	74375.00	34.41	0	1	0
4955071 200928	2049	18.1	75212.50	34.47	0	1	0
4955171 200928	2049	18.2	73287.50	34.50	0	1	0
4955271 200928	2049	18.3	75525.00	34.41	0	1	0
4955371 200928	2049	18.4	74462.50	34.37	0	1	0
4955471 200928	2049	18.5	73650.00	34.35	0	1	0
4955571 200928	2049	18.6	73650.00	34.27	0	1	0
4955671 200928	2049	18.7	72187.50	34.20	0	1	0
4955781 200928	2049	18.8	75237.50	33.99	0	1	0
4955871 200928	2049	18.9	76812.50	33.95	0	1	0
4955971 200928	2049	19.0	74925.00	34.07	0	1	0
4956071 200928	2049	19.1	75787.50	34.09	0	1	0
4956171 200928	2049	19.2	73725.00	34.12	0	1	0
4956281 200928	2049	19.3	76137.50	34.14	0	1	0
4956371 200928	2049	19.4	74762.50	34.17	0	1	0
4956481 200928	2049	19.5	76000.00	34.18	0	1	0
4956581 200928	2049	19.6	73825.00	34.29	0	1	0
4956681 200928	2049	19.7	73087.50	34.29	0	1	0
4956781 200928	2049	19.8	74375.00	34.33	0	1	0
4956881 200928	2049	19.9	75725.00	34.29	0	1	0
4956981 200928	2049	20.0	74637.50	34.25	0	1	0
4957081 200928	2049	20.1	74875.00	34.23	0	1	0
4957181 200928	2049	20.2	75037.50	34.19	0	1	0
4957281 200928	2049	20.3	73550.00	34.25	0	1	0
4957381 200928	2049	20.4	73400.00	34.13	0	1	0
4957491 200928	2049	20.5	73937.50	34.07	0	1	0
4957591 200928	2049	20.6	73937.50	33.98	0	1	0
4957691 200928	2049	20.7	73100.00	33.99	0	1	0
4957791 200928	2049	20.8	74100.00	33.99	0	1	0
4957891 200928	2049	20.9	75575.00	33.97	0	1	0
4957990 200928	2049	21.0	75375.00	33.97	0	1	0
4958090 200928	2049	21.1	74475.00	34.00	0	1	0
4958190 200928	2049	21.2	73262.50	33.98	0	1	0
4958290 200928	2049	21.3	75812.50	33.90	0	1	0
4958390 200928	2049	21.4	74750.00	34.00	0	1	0
4958500 200928	2049	21.5	75062.50	34.06	0	1	0
4958600 200928	2049	21.6	75062.50	34.12	0	1	0
4958700 200928	2049	21.7	74825.00	34.17	0	1	0
4958800 200928	2049	21.8	74275.00	34.24	0	1	0
4958900 200928	2049	21.9	72950.00	34.25	0	1	0
4959000 200928	2049	22.0	75300.00	34.13	0	1	0
4959100 200928	2049	22.1	74387.50	34.13	0	1	0
4959200 200928	2049	22.2	74612.50	34.13	0	1	0
4959300 200928	2049	22.3	75825.00	34.19	0	1	0
4959400 200928	2049	22.4	74075.00	34.19	0	1	0
4959500 200928	2049	22.5	73675.00	34.16	0	1	0
4959600 200928	2049	22.6	72362.50	34.09	0	1	0
4959700 200928	2049	22.7	74950.00	33.97	0	1	0
4959800 200928	2049	22.8	74137.50	33.98	0	1	0
4959900 200928	2049	22.9	74775.00	33.97	0	1	0
5000000 200928	2049	23.0	73800.00	34.05	0	1	0
5000100 200928	2049	23.1	73212.50	33.99	0	1	0
5000200 200928	2049	23.2	75587.50	33.93	0	1	0
5000300 200928	2049	23.3	74800.00	33.98	0	1	0
5000400 200928	2049	23.4	73475.00	33.93	0	1	0
5000510 200928	2049	23.5	76187.50	33.90	0	1	0
5000610 200928	2049	23.6	75125.00	34.02	0	1	0
5000710 200928	2049	23.7	74400.00	34.14	0	1	0
5000810 200928	2049	23.8	73975.00	34.12	0	1	0
5000910 200928	2049	23.9	73625.00	34.11	0	1	0
5001010 200928	2049	24.0	73500.00	34.06	0	1	0
5001109 200928	2049	24.1	75200.00	34.04	0	1	0
5001209 200928	2049	24.2	74300.00	34.13	0	1	0
5001309 200928	2049	24.3	74062.50	34.08	0	1	0
5001409 200928	2049	24.4	75337.50	34.04	0	1	0
5001519 200928	2049	24.5	75687.50	34.13	0	1	0
5001619 200928	2049	24.6	75687.50	34.10	0	1	0
5001719 200928	2049	24.7	75975.00	34.13	0	1	0
5001819 200928	2049	24.8	76875.00	34.20	0	1	0
5001919 200928	2049	24.9	73075.00	34.33	0	1	0
5002019 200928	2049	25.0	74862.50	34.31	0	1	0
5002119 200928	2049	25.1	75000.00	34.37	0	1	0
5002219 200928	2049	25.2	73987.50	34.36	0	1	0
5002319 200928	2049	25.3	75212.50	34.34	0	1	0
5002419 200928	2049	25.4	75775.00	34.40	0	1	0
5002519 200928	2049	25.5	74412.50	34.42	0	1	0
5002619 200928	2049	25.6	74412.50	34.36	0	1	0
5002719 200928	2049	25.7	74712.50	34.30	0	1	0
5002829 200928	2049	25.8	73325.00	34.24	0	1	0
5002919 200928	2049	25.9	74700.00	34.08	0	1	0
5003019 200928	2049	26.0	76550.00	34.16	0	1	0
5003119 200928	2049	26.1	74437.50	34.23	0	1	0
5003219 200928	2049	26.2	74400.00	34.21	0	1	0
5003329 200928	2049	26.3	74712.50	34.23	0	1	0
5003419 200928	2049	26.4	75962.50	34.20	0	1	0
5003529 200928	2049	26.5	74737.50	34.21	0	1	0
5003629 200928	2049	26.6	74737.50	34.23	0	1	0
5003729 200928	2049	26.7	72287.50	34.24	0	1	0
5003829 200928	2049	26.8	77337.50	34.13	0	1	0
5003929 200928	2049	26.9	75012.50	34.31	0	1	0
5004029 200928	2049	27.0	74687.50	34.33	0	1	0
5004129 200928	2049	27.1	74575.00	34.24	0	1	0
5004229 200928	2049	27.2	73662.50	34.25	0	1	0
5004329 200928	2049	27.3	72300.00	34.22	0	1	0
5004429 200928	2049	27.4	77250.00	34.11	0	1	0
5004539 200928	2049	27.5	72825.00	34.17	0	1	0
5004639 200928	2049	27.6	74387.50	34.08	0	1	0
5004739 200928	2049	27.7	75787.50	34.06	0	1	0
5004838 200928	2049	27.8	75212.50	34.22	0	1	0
5004939 200928	2049	27.9	75262.50	34.13	0	1	0
5005039 200928	2049	28.0	75862.50	34.14	0	1	0
5005139 200928	2049	28.1	74125.00	34.19	0	1	0
5005239 200928	2049	28.2	74062.50	34.17	0	1	0
5005338 200928	2049	28.3	75275.00	34.19	0	1	0
5005438 200928	2049	28.4	75387.50	34.32	0	1	0
5005538 200928	2049	28.5	73950.00	34.24	0	1	0
5005648 200928	2049	28.6	75200.00	34.29	0	1	0
5005748 200928	2049	28.7	74775.00	34.33	0	1	0
5005848 200928	2049	28.8	75262.50	34.28	0	1	0
5005948 200928	2049	28.9	75000.00	34.28	0	1	0
5006038 200928	2049	29.0	75337.50	34.27	0	1	0
5006148 200928	2049	29.1	72675.00	34.25	0	1	0
5006248 200928	2049	29.2	75487.50	34.18	0	1	0
5006348 200928	2049	29.3	75687.50	34.25	0	1	0
5006448 200928	2049	29.4	73250.00	34.26	0	1	0
5006548 200928	2049	29.5	72950.00	34.17	0	1	0
5006648 200928	2049	29.6	73425.00	34.12	0	1	0
5006748 200928	2049	29.7	72875.00	34.04	0	1	0
5006848 200928	2049	29.8	75437.50	33.96	0	1	0
5006948 200928	2049	29.9	72612.50	33.97	0	1	0
5007048 200928	2049	30.0	75137.50	33.86	0	1	0
5007148 200928	2049	30.1	74425.00	33.85	0	1	0
5007248 200928	2049	30.2	75887.50	33.93	0	1	0
5007348 200928	2049	30.3	75625.00	33.95	0	1	0
5007447 200928	2049	30.4	74112.50	33.94	0	1	0
5007557 200928	2049	30.5	75750.00	33.98	0	1	0
5007657 200928	2049	30.6	76200.00	34.11	0	1	0
5007757 200928	2049	30.7	74937.50	34.23	0	1	0
5007857 200928	2049	30.8	74600.00	34.33	0	1	0
5007957 200928	2049	30.9	73962.50	34.29	0	1	0
5008057 200928	2049	31.0	75787.50	34.35	0	1	0
5008157 200928	2049	31.1	75875.00	34.38	0	1	0
5008257 200928	2049	31.2	76912.50	34.44	0	1	0
5008357 200928	2049	31.3	73837.50	34.49	0	1	0
5008457 200928	2049	31.4	75212.50	34.41	0	1	0
5008567 200928	2049	31.5	74575.00	34.46	0	1	0
5008667 200928	2049	31.6	73312.50	34.41	0	1	0
5008767 200928	2049	31.7	76375.00	34.28	0	1	0
5008867 200928	2049	31.8	74787.50	34.34	0	1	0
5008967 200928	2049	31.9	75900.00	34.35	0	1	0
5009067 200928	2049	32.0	75125.00	34.44	0	1	0
5009167 200928	2049	32.1	74837.50	34.41	0	1	0
5009267 200928	2049	32.2	74750.00	34.36	0	1	0
5009367 200928	2049	32.3	74862.50	34.26	0	1	0
5009467 200928	2049	32.4	75737.50	34.31	0	1	0
5009567 200928	2049	32.5	74737.50	34.33	0	1	0
5009667 200928	2049	32.6	74350.00	34.34	0	1	0
5009767 200928	2049	32.7	75837.50	34.39	0	1	0
5009877 200928	2049	32.8	73425.00	34.36	0	1	0
5009967 200928	2049	32.9	75037.50	34.30	0	1	0
5010067 200928	2049	33.0	73862.50	34.26	0	1	0
5010167 200928	2049	33.1	75562.50	34.20	0	1	0
5010267 200928	2049	33.2	75050.00	34.24	0	1	0
5010377 200928	2049	33.3	71937.50	34.25	0	1	0
5010467 200928	2049	33.4	74825.00	34.12	0	1	0
5010577 200928	2049	33.5	75350.00	34.08	0	1	0
5010677 200928	2049	33.6	73437.50	34.11	0	1	0
5010776 200928	2049	33.7	74887.50	34.06	0	1	0
5010877 200928	2049	33.8	75350.00	34.02	0	1	0
5010976 200928	2049	33.9	74800.00	34.11	0	1	0
5011076 200928	2049	34.0	75850.00	34.10	0	1	0
5011176 200928	2049	34.1	75750.00	34.19	0	1	0
5011276 200928	2049	34.2	74737.50	34.20	0	1	0
5011376 200928	2049	34.3	74850.00	34.18	0	1	0
5011476 200928	2049	34.4	76412.50	34.31	0	1	0
5011586 200928	2049	34.5	75987.50	34.38	0	1	0
5011686 200928	2049	34.6	77000.00	34.41	0	1	0
5011786 200928	2049	34.7	73337.50	34.57	0	1	0
5011886 200928	2049	34.8	74987.50	34.50	0	1	0
5011986 200928	2049	34.9	72875.00	34.49	0	1	0
5012086 200928	2049	35.0	74775.00	34.40	0	1	0
5012186 200928	2049	35.1	74125.00	34.35	0	1	0
5012286 200928	2049	35.2	74537.50	34.28	0	1	0
5012386 200928	2049	35.3	73087.50	34.27	0	1	0
5012486 200928	2049	35.4	73400.00	34.19	0	1	0
5012596 200928	2049	35.5	75537.50	34.06	0	1	0
5012696 200928	2049	35.6	76050.00	34.03	0	1	0
5012796 200928	2049	35.7	76150.00	33.99	0	1	0
5012896 200928	2049	35.8	75112.50	34.12	0	1	0
5012996 200928	2049	35.9	75137.50	34.12	0	1	0
5013096 200928	2049	36.0	74650.00	34.23	0	1	0
5013196 200928	2049	36.1	72650.00	34.22	0	1	0
5013296 200928	2049	36.2	77250.00	34.15	0	1	0
5013396 200928	2049	36.3	73325.00	34.28	0	1	0
5013496 200928	2049	36.4	75150.00	34.29	0	1	0
5013596 200928	2049	36.5	76050.00	34.37	0	1	0
5013696 200928	2049	36.6	74875.00	34.39	0	1	0
5013796 200928	2049	36.7	74325.00	34.34	0	1	0
5013896 200928	2049	36.8	73875.00	34.25	0	1	0
5013996 200928	2049	36.9	72075.00	34.20	0	1	0
5014096 200928	2049	37.0	76412.50	34.06	0	1	0
5014196 200928	2049	37.1	75975.00	34.14	0	1	0
5014296 200928	2049	37.2	74937.50	34.29	0	1	0
5014395 200928	2049	37.3	76587.50	34.19	0	1	0
5014496 200928	2049	37.4	74587.50	34.33	0	1	0
5014596 200928	2049	37.5	75562.50	34.31	0	1	0
5014706 200928	2049	37.6	73487.50	34.28	0	1	0
5014806 200928	2049	37.7	74450.00	34.22	0	1	0
5014905 200928	2049	37.8	74637.50	34.23	0	1	0
5015006 200928	2049	37.9	75325.00	34.26	0	1	0
5015106 200928	2049	38.0	74137.50	34.41	0	1	0
5015206 200928	2049	38.1	73562.50	34.31	0	1	0
5015305 200928	2049	38.2	75462.50	34.20	0	1	0
5015405 200928	2049	38.3	74875.00	34.22	0	1	0
5015505 200928	2049	38.4	74750.00	34.14	0	1	0
5015605 200928	2049	38.5	73525.00	34.15	0	1	0
5015715 200928	2049	38.6	74387.50	34.06	0	1	0
5015815 200928	2049	38.7	74187.50	34.10	0	1	0
5015915 200928	2049	38.8	73700.00	34.09	0	1	0
5016015 200928	2049	38.9	73775.00	34.05	0	1	0
5016115 200928	2049	39.0	74362.50	33.98	0	1	0
5016215 200928	2049	39.1	74012.50	33.99	0	1	0
5016315 200928	2049	39.2	72350.00	34.01	0	1	0
5016415 200928	2049	39.3	74425.00	33.87	0	1	0
5016515 200928	2049	39.4	73937.50	33.85	0	1	0
5016615 200928	2049	39.5	75137.50	33.81	0	1	0
5016715 200928	2049	39.6	76912.50	33.88	0	1	0
5016815 200928	2049	39.7	75837.50	34.00	0	1	0
5016925 200928	2049	39.8	76175.00	34.07	0	1	0
5017015 200928	2049	39.9	74375.00	34.18	0	1	0
5017115 200928	2049	40.0	73462.50	34.21	0	1	0
5017215 200928	2049	40.1	73350.00	34.17	0	1	0
5017315 200928	2049	40.2	75687.50	34.14	0	1	0
5017425 200928	2049	40.3	74850.00	34.29	0	1	0
5017515 200928	2049	40.4	75187.50	34.31	0	1	0
5017615 200928	2049	40.5	77150.00	34.36	0	1	0
5017724 200928	2049	40.6	75162.50	34.45	0	1	0
5017824 200928	2049	40.7	74812.50	34.38	0	1	0
5017924 200928	2049	40.8	75787.50	34.33	0	1	0
5018024 200928	2049	40.9	73887.50	34.31	0	1	0
5018124 200928	2049	41.0	75900.00	34.29	0	1	0
5018224 200928	2049	41.1	74587.50	34.40	0	1	0
5018324 200928	2049	41.2	74412.50	34.46	0	1	0
5018424 200928	2049	41.3	76912.50	34.40	0	1	0
5018524 200928	2049	41.4	74537.50	34.49	0	1	0
5018624 200928	2049	41.5	75012.50	34.46	0	1	0
5018734 200928	2049	41.6	74087.50	34.37	0	1	0
5018834 200928	2049	41.7	74675.00	34.32	0	1	0
5018934 200928	2049	41.8	74950.00	34.31	0	1	0
5019034 200928	2049	41.9	74162.50	34.27	0	1	0
5019134 200928	2049	42.0	74550.00	34.29	0	1	0
5019234 200928	2049	42.1	72512.50	34.22	0	1	0
5019334 200928	2049	42.2	75200.00	34.13	0	1	0
5019434 200928	2049	42.3	75225.00	34.17	0	1	0
5019534 200928	2049	42.4	73862.50	34.09	0	1	0
5019634 200928	2049	42.5	75962.50	34.06	0	1	0
5019744 200928	2049	42.6	75250.00	34.10	0	1	0
5019844 200928	2049	42.7	74400.00	34.16	0	1	0
5019944 200928	2049	42.8	74050.00	34.14	0	1	0
5020044 200928	2049	42.9	74600.00	34.10	0	1	0
5020144 200928	2049	43.0	74787.50	34.12	0	1	0
5020244 200928	2049	43.1	76125.00	34.13	0	1	0
5020344 200928	2049	43.2	76075.00	34.30	0	1	0
5020444 200928	2049	43.3	73737.50	34.34	0	1	0
5020544 200928	2049	43.4	76025.00	34.27	0	1	0
5020634 200928	2049	43.5	75400.00	34.37	0	1	0
5020744 200928	2049	43.6	74512.50	34.34	0	1	0
5020844 200928	2049	43.7	75037.50	34.31	0	1	0
5020944 200928	2049	43.8	74187.50	34.34	0	1	0
5021044 200928	2049	43.9	72650.00	34.34	0	1	0
5021144 200928	2049	44.0	76037.50	34.25	0	1	0
5021244 200928	2049	44.1	75912.50	34.31	0	1	0
5021344 200928	2049	44.2	77337.50	34.30	0	1	0
5021444 200928	2049	44.3	74225.00	34.36	0	1	0
5021544 200928	2049	44.4	75175.00	34.38	0	1	0
5021644 200928	2049	44.5	73975.00	34.34	0	1	0
5021754 200928	2049	44.6	75450.00	34.28	0	1	0
5021854 200928	2049	44.7	74325.00	34.32	0	1	0
5021953 200928	2049	44.8	73687.50	34.29	0	1	0
5022054 200928	2049	44.9	76700.00	34.26	0	1	0
5022154 200928	2049	45.0	74387.50	34.45	0	1	0
5022254 200928	2049	45.1	74350.00	34.37	0	1	0
5022354 200928	2049	45.2	75075.00	34.30	0	1	0
5022454 200928	2049	45.3	74400.00	34.20	0	1	0
5022554 200928	2049	45.4	74662.50	34.21	0	1	0
5022654 200928	2049	45.5	75412.50	34.19	0	1	0
5022764 200928	2049	45.6	74562.50	34.25	0	1	0
5022864 200928	2049	45.7	74062.50	34.21	0	1	0
5022964 200928	2049	45.8	73500.00	34.20	0	1	0
5023064 200928	2049	45.9	73887.50	34.19	0	1	0
5023164 200928	2049	46.0	73912.50	34.06	0	1	0
5023264 200928	2049	46.1	75800.00	34.04	0	1	0
5023363 200928	2049	46.2	75187.50	34.11	0	1	0
5023463 200928	2049	46.3	73200.00	34.11	0	1	0
5023563 200928	2049	46.4	74025.00	34.06	0	1	0
5023663 200928	2049	46.5	74687.50	34.03	0	1	0
5023763 200928	2049	46.6	77650.00	34.00	0	1	0
5023863 200928	2049	46.7	75662.50	34.14	0	1	0
5023963 200928	2049	46.8	72187.50	34.21	0	1	0
5024063 200928	2049	46.9	74525.00	34.15	0	1	0
5024163 200928	2049	47.0	74350.00	34.18	0	1	0
5024263 200928	2049	47.1	74225.00	34.20	0	1	0
5024363 200928	2049	47.2	74775.00	34.13	0	1	0
5024463 200928	2049	47.3	73075.00	34.11	0	1	0
5024563 200928	2049	47.4	75862.50	34.10	0	1	0
5024663 200928	2049	47.5	74525.00	34.19	0	1	0
5024773 200928	2049	47.6	73687.50	34.18	0	1	0
5024873 200928	2049	47.7	75950.00	34.00	0	1	0
5024973 200928	2049	47.8	75887.50	34.01	0	1	0
5025073 200928	2049	47.9	75025.00	34.18	0	1	0
5025173 200928	2049	48.0	74912.50	34.20	0	1	0
5025274 200928	2049	48.1	72175.00	34.23	0	1	0
5025373 200928	2049	48.2	76437.50	34.13	0	1	0
5025473 200928	2049	48.3	74125.00	34.21	0	1	0
5025573 200928	2049	48.4	74312.50	34.26	0	1	0
5025673 200928	2049	48.5	74837.50	34.19	0	1	0
5025783 200928	2049	48.6	74437.50	34.20	0	1	0
5025883 200928	2049	48.7	75100.00	34.23	0	1	0
5025983 200928	2049	48.8	76762.50	34.20	0	1	0
5026083 200928	2049	48.9	73462.50	34.24	0	1	0
5026183 200928	2049	49.0	75437.50	34.17	0	1	0
5026283 200928	2049	49.1	73337.50	34.19	0	1	0
5026383 200928	2049	49.2	75812.50	34.24	0	1	0
5026483 200928	2049	49.3	73612.50	34.21	0	1	0
5026583 200928	2049	49.4	73800.00	34.19	0	1	0
5026683 200928	2049	49.5	73425.00	34.17	0	1	0
5026783 200928	2049	49.6	74150.00	34.10	0	1	0
5026883 200928	2049	49.7	76237.50	34.09	0	1	0
5026993 200928	2049	49.8	75750.00	34.14	0	1	0
5027083 200928	2049	49.9	74787.50	34.10	0	1	0
5027183 200928	2049	50.0	74250.00	34.16	0	1	0
5027283 200928	2049	50.1	75675.00	34.10	0	1	0
5027383 200928	2049	50.2	74375.00	34.21	0	1	0
5027493 200928	2049	50.3	73837.50	34.14	0	1	0
5027583 200928	2049	50.4	72450.00	34.15	0	1	0
5027682 200928	2049	50.5	77275.00	34.09	0	1	0
5027793 200928	2049	50.6	74487.50	34.27	0	1	0
5027893 200928	2049	50.7	72412.50	34.28	0	1	0
5027992 200928	2049	50.8	74162.50	34.11	0	1	0
5028092 200928	2049	50.9	74025.00	34.04	0	1	0
5028192 200928	2049	51.0	76337.50	34.00	0	1	0
5028292 200928	2049	51.1	75725.00	34.10	0	1	0
5028392 200928	2049	51.2	74625.00	34.10	0	1	0
5028492 200928	2049	51.3	73037.50	34.11	0	1	0
5028592 200928	2049	51.4	75300.00	34.07	0	1	0
5028692 200928	2049	51.5	74350.00	34.20	0	1	0
5028802 200928	2049	51.6	75462.50	34.07	0	1	0
5028902 200928	2049	51.7	76062.50	34.11	0	1	0
5029002 200928	2049	51.8	74987.50	34.28	0	1	0
5029102 200928	2049	51.9	75575.00	34.32	0	1	0
5029202 200928	2049	52.0	74275.00	34.39	0	1	0
5029302 200928	2049	52.1	75587.50	34.29	0	1	0
5029402 200928	2049	52.2	76150.00	34.29	0	1	0
5029502 200928	2049	52.3	75212.50	34.36	0	1	0
5029602 200928	2049	52.4	73562.50	34.45	0	1	0
5029702 200928	2049	52.5	76175.00	34.38	0	1	0
5029812 200928	2049	52.6	75025.00	34.46	0	1	0
5029912 200928	2049	52.7	74387.50	34.44	0	1	0
5030012 200928	2049	52.8	73662.50	34.36	0	1	0
5030112 200928	2049	52.9	74875.00	34.30	0	1	0
5030212 200928	2049	53.0	73837.50	34.27	0	1	0
5030312 200928	2049	53.1	74725.00	34.25	0	1	0
5030412 200928	2049	53.2	74700.00	34.21	0	1	0
5030512 200928	2049	53.3	75737.50	34.15	0	1	0
5030612 200928	2049	53.4	73687.50	34.17	0	1	0
5030712 200928	2049	53.5	73137.50	34.18	0	1	0
5030812 200928	2049	53.6	73412.50	34.04	0	1	0
5030912 200928	2049	53.7	74600.00	33.97	0	1	0
5031012 200928	2049	53.8	74912.50	33.98	0	1	0
5031112 200928	2049	53.9	73375.00	34.03	0	1	0
5031212 200928	2049	54.0	76737.50	33.97	0	1	0
5031312 200928	2049	54.1	73137.50	34.10	0	1	0
5031411 200928	2049	54.2	75237.50	34.02	0	1	0
5031512 200928	2049	54.3	74637.50	34.05	0	1	0
5031612 200928	2049	54.4	71700.00	34.00	0	1	0
5031712 200928	2049	54.5	74775.00	33.91	0	1	0
5031822 200928	2049	54.6	72737.50	33.98	0	1	0
5031922 200928	2049	54.7	74487.50	33.95	0	1	0
5032021 200928	2049	54.8	72937.50	33.95	0	1	0
5032121 200928	2049	54.9	73550.00	33.86	0	1	0
5032221 200928	2049	55.0	74837.50	33.87	0	1	0
5032321 200928	2049	55.1	75012.50	33.78	0	1	0
5032421 200928	2049	55.2	74762.50	33.87	0	1	0
5032521 200928	2049	55.3	74962.50	33.84	0	1	0
5032621 200928	2049	55.4	76300.00	33.86	0	1	0
5032721 200928	2049	55.5	73487.50	34.07	0	1	0
5032831 200928	2049	55.6	75337.50	34.01	0	1	0
5032931 200928	2049	55.7	74775.00	34.13	0	1	0
5033031 200928	2049	55.8	75062.50	34.14	0	1	0
5033131 200928	2049	55.9	74275.00	34.23	0	1	0
5033231 200928	2049	56.0	72562.50	34.27	0	1	0
5033331 200928	2049	56.1	74737.50	34.16	0	1	0
5033431 200928	2049	56.2	74562.50	34.15	0	1	0
5033531 200928	2049	56.3	74125.00	34.14	0	1	0
5033631 200928	2049	56.4	75825.00	34.11	0	1	0
5033731 200928	2049	56.5	76100.00	34.08	0	1	0
5033831 200928	2049	56.6	74750.00	34.20	0	1	0
5033931 200928	2049	56.7	74750.00	34.17	0	1	0
5034041 200928	2049	56.8	74675.00	34.17	0	1	0
5034131 200928	2049	56.9	74037.50	34.16	0	1	0
5034231 200928	2049	57.0	72437.50	34.15	0	1	0
5034331 200928	2049	57.1	74037.50	34.14	0	1	0
5034431 200928	2049	57.2	74687.50	34.11	0	1	0
5034541 200928	2049	57.3	74225.00	34.11	0	1	0
5034631 200928	2049	57.4	72900.00	34.12	0	1	0
5034731 200928	2049	57.5	73537.50	33.99	0	1	0
5034841 200928	2049	57.6	75000.00	33.87	0	1	0
5034941 200928	2049	57.7	75075.00	33.88	0	1	0
5035041 200928	2049	57.8	75562.50	33.90	0	1	0
5035141 200928	2049	57.9	73375.00	33.94	0	1	0
5035241 200928	2049	58.0	74062.50	33.91	0	1	0
5035341 200928	2049	58.1	77287.50	33.98	0	1	0
5035441 200928	2049	58.2	75862.50	34.13	0	1	0
5035541 200928	2049	58.3	74037.50	34.18	0	1	0
5035641 200928	2049	58.4	74512.50	34.17	0	1	0
5035741 200928	2049	58.5	74037.50	34.24	0	1	0
5035851 200928	2049	58.6	74000.00	34.27	0	1	0
5035951 200928	2049	58.7	74375.00	34.22	0	1	0
5036051 200928	2049	58.8	74437.50	34.19	0	1	0
5036151 200928	2049	58.9	74562.50	34.14	0	1	0
5036251 200928	2049	59.0	75262.50	34.19	0	1	0
5036351 200928	2049	59.1	72500.00	34.25	0	1	0
5036450 200928	2049	59.2	74200.00	34.03	0	1	0
5036550 200928	2049	59.3	72200.00	33.96	0	1	0
5036650 200928	2049	59.4	73525.00	33.87	0	1	0
5036750 200928	2049	59.5	73750.00	33.83	0	1	0
5036860 200928	2049	59.6	74900.00	33.82	0	1	0
5036951 200928	2049	59.7	73712.50	33.86	0	1	0
5037061 200928	2049	59.8	74425.00	33.83	0	1	0
5037160 200928	2049	59.9	76162.50	33.83	0	1	0
5037251 200928	2050	0.0	76825.00	33.90	0	1	0
5037351 200928	2050	0.1	77962.50	33.97	0	1	0
5037451 200928	2050	0.2	74725.00	34.21	0	1	0
5037561 200928	2050	0.3	75100.00	34.24	0	1	0
5037651 200928	2050	0.4	74325.00	34.37	0	1	0
5037751 200928	2050	0.5	75425.00	34.40	0	1	0
5037861 200928	2050	0.6	75575.00	34.48	0	1	0
5037961 200928	2050	0.7	76750.00	34.51	0	1	0
5038061 200928	2050	0.8	73712.50	34.65	0	1	0
5038161 200928	2050	0.9	74775.00	34.62	0	1	0
5038261 200928	2050	1.0	76400.00	34.55	0	1	0
5038361 200928	2050	1.1	74400.00	34.53	0	1	0
5038461 200928	2050	1.2	76150.00	34.37	0	1	0
5038561 200928	2050	1.3	74675.00	34.44	0	1	0
5038661 200928	2050	1.4	75475.00	34.42	0	1	0
5038761 200928	2050	1.5	74950.00	34.47	0	1	0
5038871 200928	2050	1.6	75412.50	34.45	0	1	0
5038971 200928	2050	1.7	76237.50	34.44	0	1	0
5039071 200928	2050	1.8	75087.50	34.42	0	1	0
5039171 200928	2050	1.9	74187.50	34.48	0	1	0
5039271 200928	2050	2.0	73787.50	34.45	0	1	0
5039371 200928	2050	2.1	74050.00	34.34	0	1	0
5039471 200928	2050	2.2	73337.50	34.32	0	1	0
5039571 200928	2050	2.3	75837.50	34.19	0	1	0
5039671 200928	2050	2.4	75400.00	34.25	0	1	0
5039771 200928	2050	2.5	74412.50	34.24	0	1	0
5039881 200928	2050	2.6	73975.00	34.22	0	1	0
5039981 200928	2050	2.7	75825.00	34.15	0	1	0
5040081 200928	2050	2.8	76550.00	34.14	0	1	0
5040181 200928	2050	2.9	74400.00	34.20	0	1	0
5040281 200928	2050	3.0	76150.00	34.21	0	1	0
5040381 200928	2050	3.1	74550.00	34.32	0	1	0
5040481 200928	2050	3.2	76112.50	34.34	0	1	0
5040581 200928	2050	3.3	76087.50	34.46	0	1	0
5040681 200928	2050	3.4	72800.00	34.48	0	1	0
5040781 200928	2050	3.5	73600.00	34.36	0	1	0
5040881 200928	2050	3.6	75800.00	34.32	0	1	0
5040980 200928	2050	3.7	72487.50	34.40	0	1	0
5041081 200928	2050	3.8	76212.50	34.25	0	1	0
5041181 200928	2050	3.9	75525.00	34.24	0	1	0
5041281 200928	2050	4.0	75887.50	34.29	0	1	0
5041381 200928	2050	4.1	74412.50	34.28	0	1	0
5041481 200928	2050	4.2	74837.50	34.27	0	1	0
5041581 200928	2050	4.3	73925.00	34.21	0	1	0
5041681 200928	2050	4.4	75112.50	34.12	0	1	0
5041781 200928	2050	4.5	74012.50	34.22	0	1	0
5041891 200928	2050	4.6	76075.00	34.24	0	1	0
5041990 200928	2050	4.7	75912.50	34.25	0	1	0
5042090 200928	2050	4.8	75937.50	34.41	0	1	0
5042190 200928	2050	4.9	74112.50	34.39	0	1	0
5042290 200928	2050	5.0	74325.00	34.33	0	1	0
5042390 200928	2050	5.1	74500.00	34.26	0	1	0
5042490 200928	2050	5.2	74887.50	34.26	0	1	0
5042590 200928	2050	5.3	75375.00	34.27	0	1	0
5042690 200928	2050	5.4	76100.00	34.33	0	1	0
5042790 200928	2050	5.5	74587.50	34.38	0	1	0
5042900 200928	2050	5.6	75587.50	34.40	0	1	0
5043000 200928	2050	5.7	74625.00	34.38	0	1	0
5043100 200928	2050	5.8	73700.00	34.32	0	1	0
5043200 200928	2050	5.9	73962.50	34.22	0	1	0
5043300 200928	2050	6.0	74100.00	34.21	0	1	0
5043400 200928	2050	6.1	75912.50	34.20	0	1	0
5043500 200928	2050	6.2	75125.00	34.27	0	1	0
5043600 200928	2050	6.3	77225.00	34.28	0	1	0
5043700 200928	2050	6.4	74712.50	34.36	0	1	0
5043800 200928	2050	6.5	74925.00	34.30	0	1	0
5043900 200928	2050	6.6	74475.00	34.31	0	1	0
5044000 200928	2050	6.7	73012.50	34.26	0	1	0
5044100 200928	2050	6.8	72250.00	34.19	0	1	0
5044200 200928	2050	6.9	74987.50	34.13	0	1	0
5044300 200928	2050	7.0	74000.00	34.17	0	1	0
5044400 200928	2050	7.1	75750.00	34.17	0	1	0
5044500 200928	2050	7.2	75550.00	34.16	0	1	0
5044610 200928	2050	7.3	75225.00	34.18	0	1	0
5044700 200928	2050	7.4	76075.00	34.09	0	1	0
5044800 200928	2050	7.5	75187.50	34.15	0	1	0
5044910 200928	2050	7.6	75675.00	34.16	0	1	0
5045010 200928	2050	7.7	74562.50	34.22	0	1	0
5045110 200928	2050	7.8	73087.50	34.29	0	1	0
5045210 200928	2050	7.9	74125.00	34.32	0	1	0
5045310 200928	2050	8.0	75325.00	34.29	0	1	0
5045410 200928	2050	8.1	76250.00	34.35	0	1	0
5045510 200928	2050	8.2	74500.00	34.37	0	1	0
5045610 200928	2050	8.3	73787.50	34.32	0	1	0
5045710 200928	2050	8.4	74937.50	34.26	0	1	0
5045810 200928	2050	8.5	76000.00	34.20	0	1	0
5045919 200928	2050	8.6	76475.00	34.24	0	1	0
5046019 200928	2050	8.7	74975.00	34.28	0	1	0
5046119 200928	2050	8.8	76575.00	34.30	0	1	0
5046219 200928	2050	8.9	74962.50	34.45	0	1	0
5046319 200928	2050	9.0	74975.00	34.49	0	1	0
5046419 200928	2050	9.1	74600.00	34.47	0	1	0
5046519 200928	2050	9.2	74275.00	34.40	0	1	0
5046619 200928	2050	9.3	75150.00	34.39	0	1	0
5046719 200928	2050	9.4	73237.50	34.45	0	1	0
5046819 200928	2050	9.5	73775.00	34.38	0	1	0
5046929 200928	2050	9.6	73025.00	34.28	0	1	0
5047029 200928	2050	9.7	73025.00	34.12	0	1	0
5047129 200928	2050	9.8	74725.00	34.03	0	1	0
5047229 200928	2050	9.9	73325.00	33.95	0	1	0
5047328 200928	2050	10.0	75525.00	33.88	0	1	0
5047428 200928	2050	10.1	72112.50	33.90	0	1	0
5047528 200928	2050	10.2	74087.50	33.79	0	1	0
5047628 200928	2050	10.3	75050.00	33.78	0	1	0
5047728 200928	2050	10.4	74012.50	33.77	0	1	0
5047828 200928	2050	10.5	73737.50	33.81	0	1	0
5047927 200928	2050	10.6	74500.00	33.81	0	1	0
5048028 200928	2050	10.7	72375.00	33.87	0	1	0
5048128 200928	2050	10.8	74675.00	33.85	0	1	0
5048228 200928	2050	10.9	76375.00	33.84	0	1	0
5048328 200928	2050	11.0	75000.00	33.98	0	1	0
5048428 200928	2050	11.1	72850.00	33.96	0	1	0
5048528 200928	2050	11.2	75050.00	33.99	0	1	0
5048627 200928	2050	11.3	74662.50	34.03	0	1	0
5048727 200928	2050	11.4	75737.50	34.02	0	1	0
5048827 200928	2050	11.5	75362.50	34.09	0	1	0
5048937 200928	2050	11.6	73612.50	34.17	0	1	0
5049038 200928	2050	11.7	74125.00	34.13	0	1	0
5049137 200928	2050	11.8	74675.00	34.21	0	1	0
5049237 200928	2050	11.9	74112.50	34.21	0	1	0
5049337 200928	2050	12.0	75175.00	34.10	0	1	0
5049437 200928	2050	12.1	76100.00	34.11	0	1	0
5049537 200928	2050	12.2	76175.00	34.26	0	1	0
5049637 200928	2050	12.3	75300.00	34.31	0	1	0
5049737 200928	2050	12.4	75000.00	34.34	0	1	0
5049837 200928	2050	12.5	74550.00	34.30	0	1	0
5049947 200928	2050	12.6	76375.00	34.27	0	1	0
5050047 200928	2050	12.7	74875.00	34.39	0	1	0
5050147 200928	2050	12.8	74437.50	34.43	0	1	0
5050247 200928	2050	12.9	74525.00	34.41	0	1	0
5050347 200928	2050	13.0	74275.00	34.43	0	1	0
5050447 200928	2050	13.1	74650.00	34.39	0	1	0
5050547 200928	2050	13.2	77112.50	34.33	0	1	0
5050647 200928	2050	13.3	75425.00	34.37	0	1	0
5050747 200928	2050	13.4	74812.50	34.38	0	1	0
5050847 200928	2050	13.5	73712.50	34.37	0	1	0
5050957 200928	2050	13.6	74350.00	34.33	0	1	0
5051047 200928	2050	13.7	73675.00	34.24	0	1	0
5051156 200928	2050	13.8	73462.50	34.18	0	1	0
5051246 200928	2050	13.9	74075.00	34.14	0	1	0
5051346 200928	2050	14.0	74575.00	34.12	0	1	0
5051456 200928	2050	14.1	75537.50	34.13	0	1	0
5051546 200928	2050	14.2	73787.50	34.17	0	1	0
5051656 200928	2050	14.3	73687.50	34.02	0	1	0
5051756 200928	2050	14.4	75675.00	33.95	0	1	0
5051846 200928	2050	14.5	74387.50	33.98	0	1	0
5051956 200928	2050	14.6	77275.00	34.01	0	1	0
5052056 200928	2050	14.7	73650.00	34.15	0	1	0
5052156 200928	2050	14.8	77400.00	34.15	0	1	0
5052256 200928	2050	14.9	75137.50	34.32	0	1	0
5052356 200928	2050	15.0	75700.00	34.37	0	1	0
5052456 200928	2050	15.1	74700.00	34.42	0	1	0
5052556 200928	2050	15.2	75025.00	34.38	0	1	0
5052656 200928	2050	15.3	75175.00	34.44	0	1	0
5052756 200928	2050	15.4	75937.50	34.51	0	1	0
5052856 200928	2050	15.5	75312.50	34.52	0	1	0
5052966 200928	2050	15.6	75312.50	34.56	0	1	0
5053066 200928	2050	15.7	73812.50	34.47	0	1	0
5053166 200928	2050	15.8	76625.00	34.48	0	1	0
5053266 200928	2050	15.9	75037.50	34.44	0	1	0
5053366 200928	2050	16.0	76112.50	34.44	0	1	0
5053466 200928	2050	16.1	74875.00	34.46	0	1	0
5053566 200928	2050	16.2	75512.50	34.47	0	1	0
5053666 200928	2050	16.3	74800.00	34.49	0	1	0
5053766 200928	2050	16.4	75025.00	34.47	0	1	0
5053866 200928	2050	16.5	74625.00	34.43	0	1	0
5053976 200928	2050	16.6	74587.50	34.40	0	1	0
5054076 200928	2050	16.7	73537.50	34.37	0	1	0
5054175 200928	2050	16.8	74387.50	34.35	0	1	0
5054275 200928	2050	16.9	75450.00	34.25	0	1	0
5054375 200928	2050	17.0	75675.00	34.27	0	1	0
5054475 200928	2050	17.1	75275.00	34.25	0	1	0
5054575 200928	2050	17.2	74575.00	34.27	0	1	0
5054675 200928	2050	17.3	73787.50	34.23	0	1	0
5054775 200928	2050	17.4	74425.00	34.18	0	1	0
5054875 200928	2050	17.5	74400.00	34.15	0	1	0
5054975 200928	2050	17.6	75450.00	34.14	0	1	0
5055075 200928	2050	17.7	76087.50	34.18	0	1	0
5055185 200928	2050	17.8	75412.50	34.30	0	1	0
5055275 200928	2050	17.9	75112.50	34.34	0	1	0
5055375 200928	2050	18.0	74575.00	34.33	0	1	0
5055475 200928	2050	18.1	74712.50	34.28	0	1	0
5055575 200928	2050	18.2	74562.50	34.25	0	1	0
5055685 200928	2050	18.3	75162.50	34.25	0	1	0
5055775 200928	2050	18.4	74487.50	34.32	0	1	0
5055875 200928	2050	18.5	75087.50	34.32	0	1	0
5055985 200928	2050	18.6	73762.50	34.35	0	1	0
5056085 200928	2050	18.7	74325.00	34.27	0	1	0
5056185 200928	2050	18.8	75050.00	34.19	0	1	0
5056284 200928	2050	18.9	76625.00	34.18	0	1	0
5056384 200928	2050	19.0	75925.00	34.25	0	1	0
5056485 200928	2050	19.1	76087.50	34.31	0	1	0
5056584 200928	2050	19.2	75412.50	34.37	0	1	0
5056684 200928	2050	19.3	74362.50	34.41	0	1	0
5056784 200928	2050	19.4	72775.00	34.37	0	1	0
5056884 200928	2050	19.5	74125.00	34.29	0	1	0
5056994 200928	2050	19.6	75600.00	34.25	0	1	0
5057094 200928	2050	19.7	73625.00	34.33	0	1	0
5057194 200928	2050	19.8	75075.00	34.30	0	1	0
5057294 200928	2050	19.9	75125.00	34.30	0	1	0
5057394 200928	2050	20.0	74850.00	34.24	0	1	0
5057494 200928	2050	20.1	74712.50	34.19	0	1	0
5057594 200928	2050	20.2	72800.00	34.12	0	1	0
5057694 200928	2050	20.3	74050.00	34.01	0	1	0
5057794 200928	2050	20.4	76050.00	33.99	0	1	0
5057894 200928	2050	20.5	74187.50	34.14	0	1	0
5058004 200928	2050	20.6	72962.50	34.14	0	1	0
5058104 200928	2050	20.7	75812.50	34.02	0	1	0
5058204 200928	2050	20.8	74425.00	34.12	0	1	0
5058304 200928	2050	20.9	74012.50	34.09	0	1	0
5058404 200928	2050	21.0	72275.00	34.04	0	1	0
5058504 200928	2050	21.1	74537.50	33.93	0	1	0
5058604 200928	2050	21.2	71712.50	33.92	0	1	0
5058704 200928	2050	21.3	72312.50	33.87	0	1	0
5058804 200928	2050	21.4	74112.50	33.79	0	1	0
5058904 200928	2050	21.5	73950.00	33.71	0	1	0
5059004 200928	2050	21.6	75062.50	33.70	0	1	0
5059104 200928	2050	21.7	74700.00	33.79	0	1	0
5059204 200928	2050	21.8	74137.50	33.74	0	1	0
5059304 200928	2050	21.9	75225.00	33.73	0	1	0
5059404 200928	2050	22.0	74650.00	33.78	0	1	0
5059504 200928	2050	22.1	74437.50	33.89	0	1	0
5059604 200928	2050	22.2	75762.50	33.88	0	1	0
5059704 200928	2050	22.3	75675.00	34.07	0	1	0
5059804 200928	2050	22.4	75537.50	34.22	0	1	0
5059903 200928	2050	22.5	74150.00	34.28	0	1	0
5100013 200928	2050	22.6	73662.50	34.29	0	1	0
5100114 200928	2050	22.7	74000.00	34.23	0	1	0
5100213 200928	2050	22.8	75237.50	34.20	0	1	0
5100314 200928	2050	22.9	76262.50	34.25	0	1	0
5100413 200928	2050	23.0	75650.00	34.29	0	1	0
5100513 200928	2050	23.1	75075.00	34.34	0	1	0
5100613 200928	2050	23.2	74975.00	34.37	0	1	0
5100713 200928	2050	23.3	74462.50	34.33	0	1	0
5100813 200928	2050	23.4	76187.50	34.28	0	1	0
5100913 200928	2050	23.5	77237.50	34.30	0	1	0
5101023 200928	2050	23.6	74025.00	34.44	0	1	0
5101123 200928	2050	23.7	75900.00	34.46	0	1	0
5101223 200928	2050	23.8	75675.00	34.55	0	1	0
5101323 200928	2050	23.9	73737.50	34.57	0	1	0
5101423 200928	2050	24.0	75000.00	34.45	0	1	0
5101523 200928	2050	24.1	76150.00	34.42	0	1	0
5101623 200928	2050	24.2	75337.50	34.47	0	1	0
5101723 200928	2050	24.3	74925.00	34.49	0	1	0
5101823 200928	2050	24.4	75787.50	34.51	0	1	0
5101923 200928	2050	24.5	75212.50	34.49	0	1	0
5102023 200928	2050	24.6	76125.00	34.40	0	1	0
5102123 200928	2050	24.7	72700.00	34.49	0	1	0
5102233 200928	2050	24.8	73975.00	34.35	0	1	0
5102323 200928	2050	24.9	75950.00	34.27	0	1	0
5102423 200928	2050	25.0	74425.00	34.37	0	1	0
5102523 200928	2050	25.1	76025.00	34.35	0	1	0
5102623 200928	2050	25.2	74112.50	34.34	0	1	0
5102733 200928	2050	25.3	75150.00	34.29	0	1	0
5102823 200928	2050	25.4	75162.50	34.30	0	1	0
5102923 200928	2050	25.5	75025.00	34.27	0	1	0
5103033 200928	2050	25.6	73562.50	34.26	0	1	0
5103133 200928	2050	25.7	75875.00	34.14	0	1	0
5103233 200928	2050	25.8	75600.00	34.29	0	1	0
5103332 200928	2050	25.9	73912.50	34.36	0	1	0
5103432 200928	2050	26.0	75562.50	34.27	0	1	0
5103532 200928	2050	26.1	74550.00	34.32	0	1	0
5103632 200928	2050	26.2	76412.50	34.25	0	1	0
5103732 200928	2050	26.3	74025.00	34.36	0	1	0
5103832 200928	2050	26.4	74600.00	34.31	0	1	0
5103932 200928	2050	26.5	74775.00	34.28	0	1	0
5104042 200928	2050	26.6	71100.00	34.27	0	1	0
5104142 200928	2050	26.7	74475.00	34.16	0	1	0
5104242 200928	2050	26.8	76325.00	34.10	0	1	0
5104342 200928	2050	26.9	75575.00	34.13	0	1	0
5104442 200928	2050	27.0	74312.50	34.20	0	1	0
5104542 200928	2050	27.1	74712.50	34.15	0	1	0
5104642 200928	2050	27.2	75850.00	34.15	0	1	0
5104742 200928	2050	27.3	73962.50	34.13	0	1	0
5104842 200928	2050	27.4	73062.50	34.13	0	1	0
5104942 200928	2050	27.5	73900.00	34.06	0	1	0
5105052 200928	2050	27.6	74937.50	34.02	0	1	0
5105152 200928	2050	27.7	74987.50	34.19	0	1	0
5105252 200928	2050	27.8	76037.50	34.21	0	1	0
5105352 200928	2050	27.9	73912.50	34.20	0	1	0
5105442 200928	2050	28.0	74287.50	34.13	0	1	0
5105552 200928	2050	28.1	74737.50	34.12	0	1	0
5105652 200928	2050	28.2	75737.50	34.13	0	1	0
5105752 200928	2050	28.3	74825.00	34.12	0	1	0
5105852 200928	2050	28.4	74637.50	34.16	0	1	0
5105942 200928	2050	28.5	73350.00	34.23	0	1	0
5106052 200928	2050	28.6	72662.50	34.21	0	1	0
5106152 200928	2050	28.7	73162.50	34.10	0	1	0
5106252 200928	2050	28.8	75750.00	34.02	0	1	0
5106352 200928	2050	28.9	74600.00	34.01	0	1	0
5106452 200928	2050	29.0	73925.00	34.04	0	1	0
5106552 200928	2050	29.1	76312.50	34.02	0	1	0
5106652 200928	2050	29.2	74675.00	34.09	0	1	0
5106752 200928	2050	29.3	75000.00	34.05	0	1	0
5106852 200928	2050	29.4	74800.00	34.05	0	1	0
5106952 200928	2050	29.5	75262.50	34.06	0	1	0
5107052 200928	2050	29.6	76312.50	34.15	0	1	0
5107162 200928	2050	29.7	74112.50	34.31	0	1	0
5107262 200928	2050	29.8	75675.00	34.35	0	1	0
5107362 200928	2050	29.9	73325.00	34.35	0	1	0
5107462 200928	2050	30.0	74850.00	34.29	0	1	0
5107562 200928	2050	30.1	76700.00	34.33	0	1	0
5107661 200928	2050	30.2	75800.00	34.35	0	1	0
5107761 200928	2050	30.3	75612.50	34.40	0	1	0
5107861 200928	2050	30.4	76275.00	34.43	0	1	0
5107961 200928	2050	30.5	74775.00	34.50	0	1	0
5108062 200928	2050	30.6	75275.00	34.47	0	1	0
5108172 200928	2050	30.7	76212.50	34.43	0	1	0
5108272 200928	2050	30.8	74675.00	34.52	0	1	0
5108372 200928	2050	30.9	74650.00	34.48	0	1	0
5108472 200928	2050	31.0	74800.00	34.54	0	1	0
5108572 200928	2050	31.1	74100.00	34.53	0	1	0
5108672 200928	2050	31.2	75187.50	34.42	0	1	0
5108772 200928	2050	31.3	74225.00	34.39	0	1	0
5108872 200928	2050	31.4	72987.50	34.33	0	1	0
5108972 200928	2050	31.5	74675.00	34.18	0	1	0
5109072 200928	2050	31.6	73050.00	34.18	0	1	0
5109171 200928	2050	31.7	76812.50	34.08	0	1	0
5109272 200928	2050	31.8	75312.50	34.10	0	1	0
5109371 200928	2050	31.9	73312.50	34.13	0	1	0
5109471 200928	2050	32.0	76650.00	34.07	0	1	0
5109572 200928	2050	32.1	76125.00	34.15	0	1	0
5109671 200928	2050	32.2	75162.50	34.25	0	1	0
5109781 200928	2050	32.3	74875.00	34.24	0	1	0
5109871 200928	2050	32.4	73625.00	34.27	0	1	0
5109971 200928	2050	32.5	74375.00	34.30	0	1	0
5110071 200928	2050	32.6	74487.50	34.29	0	1	0
5110181 200928	2050	32.7	75525.00	34.35	0	1	0
5110281 200928	2050	32.8	74412.50	34.30	0	1	0
5110381 200928	2050	32.9	73925.00	34.25	0	1	0
5110481 200928	2050	33.0	73862.50	34.28	0	1	0
5110581 200928	2050	33.1	72500.00	34.16	0	1	0
5110681 200928	2050	33.2	74800.00	33.99	0	1	0
5110781 200928	2050	33.3	75350.00	33.98	0	1	0
5110881 200928	2050	33.4	71587.50	34.00	0	1	0
5110981 200928	2050	33.5	75262.50	33.91	0	1	0
5111081 200928	2050	33.6	74025.00	33.95	0	1	0
5111191 200928	2050	33.7	74650.00	33.93	0	1	0
5111291 200928	2050	33.8	73350.00	33.89	0	1	0
5111390 200928	2050	33.9	75975.00	33.84	0	1	0
5111491 200928	2050	34.0	75062.50	33.93	0	1	0
5111590 200928	2050	34.1	74462.50	33.99	0	1	0
5111690 200928	2050	34.2	75450.00	34.07	0	1	0
5111790 200928	2050	34.3	73725.00	34.10	0	1	0
5111890 200928	2050	34.4	75687.50	34.03	0	1	0
5111990 200928	2050	34.5	74500.00	34.21	0	1	0
5112090 200928	2050	34.6	74000.00	34.18	0	1	0
5112200 200928	2050	34.7	75425.00	34.18	0	1	0
5112300 200928	2050	34.8	75825.00	34.21	0	1	0
5112400 200928	2050	34.9	76550.00	34.33	0	1	0
5112490 200928	2050	35.0	72787.50	34.35	0	1	0
5112600 200928	2050	35.1	75875.00	34.25	0	1	0
5112700 200928	2050	35.2	75175.00	34.31	0	1	0
5112800 200928	2050	35.3	73487.50	34.30	0	1	0
5112900 200928	2050	35.4	74750.00	34.29	0	1	0
5113000 200928	2050	35.5	73250.00	34.25	0	1	0
5113100 200928	2050	35.6	75737.50	34.19	0	1	0
5113200 200928	2050	35.7	75212.50	34.27	0	1	0
5113300 200928	2050	35.8	73987.50	34.26	0	1	0
5113400 200928	2050	35.9	74362.50	34.18	0	1	0
5113500 200928	2050	36.0	75175.00	34.08	0	1	0
5113600 200928	2050	36.1	75575.00	34.19	0	1	0
5113700 200928	2050	36.2	74975.00	34.17	0	1	0
5113800 200928	2050	36.3	74925.00	34.16	0	1	0
5113900 200928	2050	36.4	72700.00	34.23	0	1	0
5114000 200928	2050	36.5	76362.50	34.14	0	1	0
5114100 200928	2050	36.6	74587.50	34.28	0	1	0
5114210 200928	2050	36.7	75300.00	34.22	0	1	0
5114310 200928	2050	36.8	75637.50	34.23	0	1	0
5114410 200928	2050	36.9	74650.00	34.30	0	1	0
5114509 200928	2050	37.0	74537.50	34.31	0	1	0
5114609 200928	2050	37.1	75762.50	34.29	0	1	0
5114709 200928	2050	37.2	73862.50	34.29	0	1	0
5114809 200928	2050	37.3	75850.00	34.24	0	1	0
5114909 200928	2050	37.4	74862.50	34.29	0	1	0
5115009 200928	2050	37.5	74775.00	34.38	0	1	0
5115109 200928	2050	37.6	73225.00	34.31	0	1	0
5115219 200928	2050	37.7	72375.00	34.25	0	1	0
5115319 200928	2050	37.8	75950.00	34.12	0	1	0
5115419 200928	2050	37.9	75637.50	34.13	0	1	0
5115519 200928	2050	38.0	73962.50	34.18	0	1	0
5115619 200928	2050	38.1	75212.50	34.15	0	1	0
5115719 200928	2050	38.2	74400.00	34.13	0	1	0
5115819 200928	2050	38.3	74837.50	34.15	0	1	0
5115919 200928	2050	38.4	75200.00	34.11	0	1	0
5116019 200928	2050	38.5	74450.00	34.12	0	1	0
5116119 200928	2050	38.6	74475.00	34.11	0	1	0
5116219 200928	2050	38.7	74537.50	34.16	0	1	0
5116329 200928	2050	38.8	74125.00	34.26	0	1	0
5116419 200928	2050	38.9	74987.50	34.18	0	1	0
5116519 200928	2050	39.0	74812.50	34.15	0	1	0
5116619 200928	2050	39.1	75450.00	34.19	0	1	0
5116719 200928	2050	39.2	74400.00	34.20	0	1	0
5116829 200928	2050	39.3	74837.50	34.20	0	1	0
5116919 200928	2050	39.4	75437.50	34.20	0	1	0
5117019 200928	2050	39.5	74837.50	34.21	0	1	0
5117119 200928	2050	39.6	74300.00	34.23	0	1	0
5117229 200928	2050	39.7	72950.00	34.22	0	1	0
5117329 200928	2050	39.8	73950.00	34.15	0	1	0
5117429 200928	2050	39.9	74612.50	34.14	0	1	0
5117529 200928	2050	40.0	74450.00	34.12	0	1	0
5117629 200928	2050	40.1	76812.50	34.11	0	1	0
5117729 200928	2050	40.2	75212.50	34.17	0	1	0
5117829 200928	2050	40.3	74312.50	34.20	0	1	0
5117929 200928	2050	40.4	72950.00	34.18	0	1	0
5118029 200928	2050	40.5	73025.00	34.07	0	1	0
5118129 200928	2050	40.6	75025.00	33.99	0	1	0
5118238 200928	2050	40.7	71712.50	34.02	0	1	0
5118338 200928	2050	40.8	74700.00	33.96	0	1	0
5118438 200928	2050	40.9	75087.50	34.00	0	1	0
5118538 200928	2050	41.0	73987.50	34.02	0	1	0
5118638 200928	2050	41.1	75087.50	34.00	0	1	0
5118738 200928	2050	41.2	74750.00	33.92	0	1	0
5118838 200928	2050	41.3	73550.00	33.90	0	1	0
5118938 200928	2050	41.4	74850.00	33.86	0	1	0
5119038 200928	2050	41.5	74212.50	33.95	0	1	0
5119138 200928	2050	41.6	74975.00	34.00	0	1	0
5119238 200928	2050	41.7	75837.50	34.00	0	1	0
5119348 200928	2050	41.8	73700.00	34.19	0	1	0
5119448 200928	2050	41.9	74337.50	34.14	0	1	0
5119538 200928	2050	42.0	74662.50	34.11	0	1	0
5119648 200928	2050	42.1	73562.50	34.14	0	1	0
5119738 200928	2050	42.2	72787.50	34.07	0	1	0
5119848 200928	2050	42.3	74725.00	33.98	0	1	0
5119948 200928	2050	42.4	75800.00	34.03	0	1	0
5120038 200928	2050	42.5	74187.50	34.08	0	1	0
5120148 200928	2050	42.6	74212.50	34.08	0	1	0
5120248 200928	2050	42.7	73337.50	34.04	0	1	0
5120348 200928	2050	42.8	75750.00	33.93	0	1	0
5120448 200928	2050	42.9	73962.50	34.02	0	1	0
5120548 200928	2050	43.0	72687.50	34.00	0	1	0
5120648 200928	2050	43.1	74187.50	33.92	0	1	0
5120748 200928	2050	43.2	74737.50	33.94	0	1	0
5120848 200928	2050	43.3	74887.50	34.03	0	1	0
5120947 200928	2050	43.4	75200.00	34.04	0	1	0
5121047 200928	2050	43.5	76062.50	34.01	0	1	0
5121147 200928	2050	43.6	75075.00	34.10	0	1	0
5121257 200928	2050	43.7	75187.50	34.13	0	1	0
5121357 200928	2050	43.8	75537.50	34.22	0	1	0
5121457 200928	2050	43.9	74737.50	34.21	0	1	0
5121557 200928	2050	44.0	76037.50	34.24	0	1	0
5121657 200928	2050	44.1	74575.00	34.39	0	1	0
5121757 200928	2050	44.2	76900.00	34.41	0	1	0
5121857 200928	2050	44.3	75000.00	34.51	0	1	0
5121957 200928	2050	44.4	75500.00	34.51	0	1	0
5122057 200928	2050	44.5	74350.00	34.53	0	1	0
5122157 200928	2050	44.6	74400.00	34.45	0	1	0
5122267 200928	2050	44.7	74812.50	34.42	0	1	0
5122367 200928	2050	44.8	75750.00	34.40	0	1	0
5122467 200928	2050	44.9	75212.50	34.41	0	1	0
5122567 200928	2050	45.0	74075.00	34.43	0	1	0
5122667 200928	2050	45.1	75312.50	34.35	0	1	0
5122767 200928	2050	45.2	74850.00	34.38	0	1	0
5122867 200928	2050	45.3	74875.00	34.29	0	1	0
5122967 200928	2050	45.4	72837.50	34.28	0	1	0
5123066 200928	2050	45.5	74712.50	34.16	0	1	0
5123166 200928	2050	45.6	73725.00	34.18	0	1	0
5123266 200928	2050	45.7	73812.50	34.15	0	1	0
5123376 200928	2050	45.8	74925.00	34.10	0	1	0
5123466 200928	2050	45.9	74612.50	34.07	0	1	0
5123566 200928	2050	46.0	74387.50	34.04	0	1	0
5123666 200928	2050	46.1	75487.50	34.05	0	1	0
5123766 200928	2050	46.2	75025.00	34.06	0	1	0
5123876 200928	2050	46.3	74762.50	34.07	0	1	0
5123966 200928	2050	46.4	73850.00	34.06	0	1	0
5124066 200928	2050	46.5	73400.00	34.11	0	1	0
5124166 200928	2050	46.6	74487.50	34.05	0	1	0
5124276 200928	2050	46.7	74587.50	34.08	0	1	0
5124376 200928	2050	46.8	74150.00	34.12	0	1	0
5124476 200928	2050	46.9	76550.00	34.08	0	1	0
5124576 200928	2050	47.0	73362.50	34.17	0	1	0
5124676 200928	2050	47.1	74562.50	34.12	0	1	0
5124776 200928	2050	47.2	74450.00	34.08	0	1	0
5124876 200928	2050	47.3	75450.00	34.06	0	1	0
5124976 200928	2050	47.4	73762.50	34.09	0	1	0
5125076 200928	2050	47.5	73887.50	34.08	0	1	0
5125176 200928	2050	47.6	73750.00	34.11	0	1	0
5125286 200928	2050	47.7	75075.00	34.07	0	1	0
5125385 200928	2050	47.8	73087.50	34.10	0	1	0
5125485 200928	2050	47.9	75287.50	34.05	0	1	0
5125585 200928	2050	48.0	76625.00	33.99	0	1	0
5125685 200928	2050	48.1	75825.00	34.14	0	1	0
5125785 200928	2050	48.2	75837.50	34.19	0	1	0
5125885 200928	2050	48.3	75500.00	34.26	0	1	0
5125985 200928	2050	48.4	73737.50	34.26	0	1	0
5126085 200928	2050	48.5	74775.00	34.26	0	1	0
5126185 200928	2050	48.6	74262.50	34.30	0	1	0
5126295 200928	2050	48.7	75387.50	34.32	0	1	0
5126395 200928	2050	48.8	73837.50	34.33	0	1	0
5126495 200928	2050	48.9	75012.50	34.37	0	1	0
5126595 200928	2050	49.0	74650.00	34.36	0	1	0
5126695 200928	2050	49.1	73662.50	34.27	0	1	0
5126795 200928	2050	49.2	73562.50	34.17	0	1	0
5126895 200928	2050	49.3	75275.00	34.07	0	1	0
5126995 200928	2050	49.4	74412.50	34.06	0	1	0
5127095 200928	2050	49.5	76037.50	34.09	0	1	0
5127195 200928	2050	49.6	75237.50	34.14	0	1	0
5127295 200928	2050	49.7	74100.00	34.19	0	1	0
5127395 200928	2050	49.8	75575.00	34.13	0	1	0
5127495 200928	2050	49.9	74550.00	34.21	0	1	0
5127595 200928	2050	50.0	74550.00	34.19	0	1	0
5127695 200928	2050	50.1	75100.00	34.18	0	1	0
5127794 200928	2050	50.2	75062.50	34.25	0	1	0
5127904 200928	2050	50.3	72575.00	34.32	0	1	0
5127995 200928	2050	50.4	74150.00	34.19	0	1	0
5128095 200928	2050	50.5	75750.00	34.18	0	1	0
5128195 200928	2050	50.6	76800.00	34.17	0	1	0
5128305 200928	2050	50.7	75050.00	34.24	0	1	0
5128405 200928	2050	50.8	75637.50	34.28	0	1	0
5128505 200928	2050	50.9	73412.50	34.29	0	1	0
5128605 200928	2050	51.0	76037.50	34.23	0	1	0
5128705 200928	2050	51.1	74775.00	34.30	0	1	0
5128804 200928	2050	51.2	74737.50	34.29	0	1	0
5128905 200928	2050	51.3	72900.00	34.27	0	1	0
5129004 200928	2050	51.4	73825.00	34.29	0	1	0
5129104 200928	2050	51.5	74012.50	34.27	0	1	0
5129205 200928	2050	51.6	75787.50	34.19	0	1	0
5129314 200928	2050	51.7	74012.50	34.15	0	1	0
5129414 200928	2050	51.8	73362.50	34.10	0	1	0
5129514 200928	2050	51.9	76012.50	34.00	0	1	0
5129614 200928	2050	52.0	75112.50	34.12	0	1	0
5129714 200928	2050	52.1	75212.50	34.07	0	1	0
5129814 200928	2050	52.2	73900.00	34.09	0	1	0
5129914 200928	2050	52.3	75662.50	34.06	0	1	0
5130014 200928	2050	52.4	74937.50	34.18	0	1	0
5130114 200928	2050	52.5	75950.00	34.23	0	1	0
5130214 200928	2050	52.6	76075.00	34.32	0	1	0
5130314 200928	2050	52.7	72600.00	34.33	0	1	0
5130424 200928	2050	52.8	72237.50	34.27	0	1	0
5130514 200928	2050	52.9	73150.00	34.22	0	1	0
5130614 200928	2050	53.0	74137.50	34.09	0	1	0
5130714 200928	2050	53.1	74400.00	34.04	0	1	0
5130814 200928	2050	53.2	73962.50	34.01	0	1	0
5130924 200928	2050	53.3	74750.00	34.01	0	1	0
5131014 200928	2050	53.4	75450.00	33.97	0	1	0
5131114 200928	2050	53.5	77137.50	33.99	0	1	0
5131214 200928	2050	53.6	75287.50	34.05	0	1	0
5131324 200928	2050	53.7	74212.50	34.01	0	1	0
5131424 200928	2050	53.8	74837.50	34.08	0	1	0
5131524 200928	2050	53.9	74037.50	34.20	0	1	0
5131624 200928	2050	54.0	73275.00	34.24	0	1	0
5131724 200928	2050	54.1	73750.00	34.20	0	1	0
5131824 200928	2050	54.2	72712.50	34.17	0	1	0
5131924 200928	2050	54.3	75737.50	34.12	0	1	0
5132024 200928	2050	54.4	74887.50	34.16	0	1	0
5132124 200928	2050	54.5	75487.50	34.13	0	1	0
5132224 200928	2050	54.6	73350.00	34.06	0	1	0
5132334 200928	2050	54.7	74287.50	33.97	0	1	0
5132434 200928	2050	54.8	73925.00	33.98	0	1	0
5132534 200928	2050	54.9	75825.00	33.94	0	1	0
5132634 200928	2050	55.0	75062.50	34.02	0	1	0
5132733 200928	2050	55.1	73725.00	34.10	0	1	0
5132833 200928	2050	55.2	76150.00	34.10	0	1	0
5132933 200928	2050	55.3	73675.00	34.25	0	1	0
5133034 200928	2050	55.4	74225.00	34.16	0	1	0
5133134 200928	2050	55.5	75987.50	34.13	0	1	0
5133234 200928	2050	55.6	74825.00	34.15	0	1	0
5133344 200928	2050	55.7	76462.50	34.22	0	1	0
5133443 200928	2050	55.8	74837.50	34.31	0	1	0
5133543 200928	2050	55.9	73125.00	34.35	0	1	0
5133643 200928	2050	56.0	75312.50	34.23	0	1	0
5133743 200928	2050	56.1	76112.50	34.24	0	1	0
5133843 200928	2050	56.2	76550.00	34.35	0	1	0
5133943 200928	2050	56.3	75425.00	34.37	0	1	0
5134043 200928	2050	56.4	75962.50	34.45	0	1	0
5134143 200928	2050	56.5	74175.00	34.53	0	1	0
5134243 200928	2050	56.6	75262.50	34.45	0	1	0
5134343 200928	2050	56.7	74012.50	34.47	0	1	0
5134443 200928	2050	56.8	72887.50	34.35	0	1	0
5134543 200928	2050	56.9	74737.50	34.27	0	1	0
5134643 200928	2050	57.0	74737.50	34.34	0	1	0
5134743 200928	2050	57.1	74400.00	34.31	0	1	0
5134843 200928	2050	57.2	76037.50	34.24	0	1	0
5134943 200928	2050	57.3	74237.50	34.21	0	1	0
5135043 200928	2050	57.4	73437.50	34.16	0	1	0
5135143 200928	2050	57.5	74512.50	34.05	0	1	0
5135243 200928	2050	57.6	75637.50	34.06	0	1	0
5135353 200928	2050	57.7	73325.00	34.08	0	1	0
5135453 200928	2050	57.8	74575.00	34.05	0	1	0
5135553 200928	2050	57.9	75225.00	34.12	0	1	0
5135653 200928	2050	58.0	73725.00	34.15	0	1	0
5135752 200928	2050	58.1	74025.00	34.10	0	1	0
5135852 200928	2050	58.2	73500.00	34.08	0	1	0
5135952 200928	2050	58.3	74800.00	33.97	0	1	0
5136052 200928	2050	58.4	76237.50	33.99	0	1	0
5136152 200928	2050	58.5	75125.00	34.12	0	1	0
5136252 200928	2050	58.6	75300.00	34.15	0	1	0
5136362 200928	2050	58.7	73162.50	34.13	0	1	0
5136462 200928	2050	58.8	74212.50	34.13	0	1	0
5136562 200928	2050	58.9	74987.50	34.11	0	1	0
5136662 200928	2050	59.0	72812.50	34.10	0	1	0
5136762 200928	2050	59.1	74475.00	34.06	0	1	0
5136862 200928	2050	59.2	75975.00	34.08	0	1	0
5136962 200928	2050	59.3	75125.00	34.19	0	1	0
5137062 200928	2050	59.4	73737.50	34.20	0	1	0
5137162 200928	2050	59.5	75037.50	34.09	0	1	0
5137262 200928	2050	59.6	74437.50	34.09	0	1	0
5137362 200928	2050	59.7	72650.00	34.05	0	1	0
5137472 200928	2050	59.8	75275.00	34.03	0	1	0
5137562 200928	2050	59.9	73050.00	34.07	0	1	0
5137662 200928	2051	0.0	75137.50	33.99	0	1	0
5137762 200928	2051	0.1	74900.00	34.09	0	1	0
5137862 200928	2051	0.2	74875.00	34.11	0	1	0
5137972 200928	2051	0.3	74962.50	34.06	0	1	0
5138062 200928	2051	0.4	75537.50	34.05	0	1	0
5138162 200928	2051	0.5	75762.50	34.13	0	1	0
5138262 200928	2051	0.6	74812.50	34.17	0	1	0
5138372 200928	2051	0.7	76912.50	34.18	0	1	0
5138472 200928	2051	0.8	73950.00	34.38	0	1	0
5138572 200928	2051	0.9	74062.50	34.32	0	1	0
5138672 200928	2051	1.0	74350.00	34.36	0	1	0
5138772 200928	2051	1.1	73850.00	34.33	0	1	0
5138872 200928	2051	1.2	73962.50	34.28	0	1	0
5138972 200928	2051	1.3	74812.50	34.24	0	1	0
5139072 200928	2051	1.4	75187.50	34.23	0	1	0
5139172 200928	2051	1.5	75300.00	34.21	0	1	0
5139272 200928	2051	1.6	75912.50	34.19	0	1	0
5139383 200928	2051	1.7	75537.50	34.24	0	1	0
5139482 200928	2051	1.8	74487.50	34.18	0	1	0
5139582 200928	2051	1.9	74312.50	34.21	0	1	0
5139682 200928	2051	2.0	73125.00	34.22	0	1	0
5139782 200928	2051	2.1	74375.00	34.16	0	1	0
5139882 200928	2051	2.2	74375.00	34.19	0	1	0
5139982 200928	2051	2.3	74562.50	34.20	0	1	0
5140082 200928	2051	2.4	76412.50	34.19	0	1	0
5140182 200928	2051	2.5	75237.50	34.25	0	1	0
5140282 200928	2051	2.6	74712.50	34.25	0	1	0
5140382 200928	2051	2.7	75462.50	34.19	0	1	0
5140492 200928	2051	2.8	73012.50	34.19	0	1	0
5140582 200928	2051	2.9	75812.50	34.12	0	1	0
5140682 200928	2051	3.0	73412.50	34.19	0	1	0
5140792 200928	2051	3.1	73812.50	34.20	0	1	0
5140882 200928	2051	3.2	75200.00	34.18	0	1	0
5140992 200928	2051	3.3	74450.00	34.21	0	1	0
5141092 200928	2051	3.4	74112.50	34.21	0	1	0
5141182 200928	2051	3.5	75387.50	34.11	0	1	0
5141292 200928	2051	3.6	73037.50	34.11	0	1	0
5141392 200928	2051	3.7	75287.50	34.04	0	1	0
5141492 200928	2051	3.8	75287.50	34.03	0	1	0
5141592 200928	2051	3.9	74875.00	34.13	0	1	0
5141691 200928	2051	4.0	72937.50	34.09	0	1	0
5141791 200928	2051	4.1	74025.00	34.07	0	1	0
5141891 200928	2051	4.2	75600.00	34.08	0	1	0
5141991 200928	2051	4.3	74687.50	34.10	0	1	0
5142091 200928	2051	4.4	77737.50	34.11	0	1	0
5142191 200928	2051	4.5	74062.50	34.27	0	1	0
5142291 200928	2051	4.6	75575.00	34.21	0	1	0
5142401 200928	2051	4.7	73937.50	34.32	0	1	0
5142501 200928	2051	4.8	73937.50	34.26	0	1	0
5142601 200928	2051	4.9	74450.00	34.20	0	1	0
5142701 200928	2051	5.0	77112.50	34.18	0	1	0
5142801 200928	2051	5.1	74687.50	34.37	0	1	0
5142901 200928	2051	5.2	74725.00	34.40	0	1	0
5143001 200928	2051	5.3	75975.00	34.36	0	1	0
5143101 200928	2051	5.4	73612.50	34.42	0	1	0
5143201 200928	2051	5.5	75662.50	34.23	0	1	0
5143301 200928	2051	5.6	75487.50	34.31	0	1	0
5143411 200928	2051	5.7	74825.00	34.30	0	1	0
5143511 200928	2051	5.8	74375.00	34.34	0	1	0
5143611 200928	2051	5.9	75912.50	34.36	0	1	0
5143711 200928	2051	6.0	75562.50	34.43	0	1	0
5143811 200928	2051	6.1	74900.00	34.36	0	1	0
5143911 200928	2051	6.2	72925.00	34.37	0	1	0
5144010 200928	2051	6.3	75250.00	34.29	0	1	0
5144110 200928	2051	6.4	74062.50	34.25	0	1	0
5144211 200928	2051	6.5	74712.50	34.27	0	1	0
5144310 200928	2051	6.6	75212.50	34.23	0	1	0
5144411 200928	2051	6.7	75787.50	34.22	0	1	0
5144511 200928	2051	6.8	75787.50	34.26	0	1	0
5144611 200928	2051	6.9	75625.00	34.33	0	1	0
5144710 200928	2051	7.0	74825.00	34.31	0	1	0
5144810 200928	2051	7.1	73675.00	34.28	0	1	0
5144910 200928	2051	7.2	75962.50	34.22	0	1	0
5145020 200928	2051	7.3	75500.00	34.36	0	1	0
5145110 200928	2051	7.4	73850.00	34.37	0	1	0
5145210 200928	2051	7.5	77262.50	34.36	0	1	0
5145310 200928	2051	7.6	75162.50	34.48	0	1	0
5145420 200928	2051	7.7	73825.00	34.47	0	1	0
5145520 200928	2051	7.8	73825.00	34.39	0	1	0
5145620 200928	2051	7.9	74575.00	34.30	0	1	0
5145720 200928	2051	8.0	73712.50	34.25	0	1	0
5145820 200928	2051	8.1	73075.00	34.20	0	1	0
5145920 200928	2051	8.2	74975.00	34.17	0	1	0
5146020 200928	2051	8.3	74325.00	34.13	0	1	0
5146120 200928	2051	8.4	74762.50	34.08	0	1	0
5146220 200928	2051	8.5	75875.00	34.12	0	1	0
5146320 200928	2051	8.6	72825.00	34.06	0	1	0
5146430 200928	2051	8.7	75162.50	33.95	0	1	0
5146530 200928	2051	8.8	75162.50	34.01	0	1	0
5146630 200928	2051	8.9	74400.00	34.07	0	1	0
5146730 200928	2051	9.0	74987.50	34.06	0	1	0
5146830 200928	2051	9.1	75637.50	34.12	0	1	0
5146930 200928	2051	9.2	75275.00	34.24	0	1	0
5147030 200928	2051	9.3	74675.00	34.25	0	1	0
5147130 200928	2051	9.4	73862.50	34.26	0	1	0
5147229 200928	2051	9.5	76837.50	34.22	0	1	0
5147329 200928	2051	9.6	73987.50	34.27	0	1	0
5147430 200928	2051	9.7	72287.50	34.32	0	1	0
5147540 200928	2051	9.8	77237.50	34.19	0	1	0
5147640 200928	2051	9.9	73962.50	34.28	0	1	0
5147739 200928	2051	10.0	74950.00	34.26	0	1	0
5147839 200928	2051	10.1	73500.00	34.26	0	1	0
5147939 200928	2051	10.2	75225.00	34.17	0	1	0
5148039 200928	2051	10.3	75387.50	34.16	0	1	0
5148139 200928	2051	10.4	74000.00	34.20	0	1	0
5148239 200928	2051	10.5	75375.00	34.20	0	1	0
5148339 200928	2051	10.6	75850.00	34.14	0	1	0
5148438 200928	2051	10.7	74350.00	34.22	0	1	0
5148538 200928	2051	10.8	74112.50	34.31	0	1	0
5148638 200928	2051	10.9	75225.00	34.17	0	1	0
5148738 200928	2051	11.0	75637.50	34.23	0	1	0
5148838 200928	2051	11.1	73175.00	34.26	0	1	0
5148938 200928	2051	11.2	73712.50	34.25	0	1	0
5149038 200928	2051	11.3	75625.00	34.18	0	1	0
5149138 200928	2051	11.4	73887.50	34.19	0	1	0
5149238 200928	2051	11.5	75662.50	34.18	0	1	0
5149338 200928	2051	11.6	73462.50	34.20	0	1	0
5149448 200928	2051	11.7	74687.50	34.09	0	1	0
5149548 200928	2051	11.8	75837.50	34.10	0	1	0
5149648 200928	2051	11.9	74937.50	34.18	0	1	0
5149748 200928	2051	12.0	73300.00	34.17	0	1	0
5149848 200928	2051	12.1	75487.50	34.06	0	1	0
5149948 200928	2051	12.2	73612.50	34.17	0	1	0
5150048 200928	2051	12.3	74337.50	34.16	0	1	0
5150148 200928	2051	12.4	75200.00	34.10	0	1	0
5150248 200928	2051	12.5	74337.50	34.16	0	1	0
5150348 200928	2051	12.6	75400.00	34.10	0	1	0
5150458 200928	2051	12.7	73612.50	34.19	0	1	0
5150558 200928	2051	12.8	73512.50	34.14	0	1	0
5150658 200928	2051	12.9	74512.50	34.04	0	1	0
5150758 200928	2051	13.0	72687.50	34.02	0	1	0
5150858 200928	2051	13.1	75012.50	33.99	0	1	0
5150958 200928	2051	13.2	75050.00	33.97	0	1	0
5151058 200928	2051	13.3	74162.50	34.03	0	1	0
5151158 200928	2051	13.4	72587.50	34.03	0	1	0
5151258 200928	2051	13.5	75037.50	33.91	0	1	0
5151358 200928	2051	13.6	74062.50	33.94	0	1	0
5151457 200928	2051	13.7	76075.00	33.88	0	1	0
5151567 200928	2051	13.8	75437.50	33.99	0	1	0
5151657 200928	2051	13.9	74950.00	34.08	0	1	0
5151757 200928	2051	14.0	77362.50	34.10	0	1	0
5151867 200928	2051	14.1	75087.50	34.31	0	1	0
5151957 200928	2051	14.2	73600.00	34.31	0	1	0
5152067 200928	2051	14.3	74387.50	34.25	0	1	0
5152157 200928	2051	14.4	75350.00	34.26	0	1	0
5152257 200928	2051	14.5	75075.00	34.38	0	1	0
5152367 200928	2051	14.6	73662.50	34.38	0	1	0
5152467 200928	2051	14.7	75750.00	34.36	0	1	0
5152567 200928	2051	14.8	76050.00	34.35	0	1	0
5152667 200928	2051	14.9	75487.50	34.38	0	1	0
5152767 200928	2051	15.0	77950.00	34.40	0	1	0
5152867 200928	2051	15.1	73862.50	34.43	0	1	0
5152967 200928	2051	15.2	74250.00	34.37	0	1	0
5153067 200928	2051	15.3	75687.50	34.40	0	1	0
5153167 200928	2051	15.4	73787.50	34.46	0	1	0
5153267 200928	2051	15.5	75312.50	34.39	0	1	0
5153367 200928	2051	15.6	75200.00	34.40	0	1	0
5153477 200928	2051	15.7	75487.50	34.47	0	1	0
5153577 200928	2051	15.8	73925.00	34.46	0	1	0
5153677 200928	2051	15.9	72637.50	34.36	0	1	0
5153777 200928	2051	16.0	75550.00	34.23	0	1	0
5153877 200928	2051	16.1	73412.50	34.13	0	1	0
5153977 200928	2051	16.2	74050.00	34.11	0	1	0
5154077 200928	2051	16.3	73875.00	34.10	0	1	0
5154177 200928	2051	16.4	74450.00	34.02	0	1	0
5154276 200928	2051	16.5	74875.00	34.05	0	1	0
5154377 200928	2051	16.6	75750.00	34.03	0	1	0
5154487 200928	2051	16.7	75225.00	34.05	0	1	0
5154587 200928	2051	16.8	74350.00	34.04	0	1	0
5154687 200928	2051	16.9	75375.00	34.06	0	1	0
5154786 200928	2051	17.0	73562.50	34.18	0	1	0
5154886 200928	2051	17.1	71300.00	34.09	0	1	0
5154986 200928	2051	17.2	76262.50	34.00	0	1	0
5155086 200928	2051	17.3	76575.00	34.10	0	1	0
5155186 200928	2051	17.4	75150.00	34.22	0	1	0
5155286 200928	2051	17.5	76262.50	34.25	0	1	0
5155386 200928	2051	17.6	72712.50	34.31	0	1	0
5155486 200928	2051	17.7	73650.00	34.17	0	1	0
5155586 200928	2051	17.8	73500.00	34.10	0	1	0
5155686 200928	2051	17.9	74800.00	34.07	0	1	0
5155786 200928	2051	18.0	74025.00	34.04	0	1	0
5155886 200928	2051	18.1	72300.00	34.06	0	1	0
5155986 200928	2051	18.2	74275.00	34.11	0	1	0
5156096 200928	2051	18.3	73650.00	34.02	0	1	0
5156186 200928	2051	18.4	72462.50	33.88	0	1	0
5156286 200928	2051	18.5	75650.00	33.76	0	1	0
5156386 200928	2051	18.6	74700.00	33.74	0	1	0
5156496 200928	2051	18.7	72275.00	33.83	0	1	0
5156596 200928	2051	18.8	75450.00	33.76	0	1	0
5156696 200928	2051	18.9	73975.00	33.85	0	1	0
5156796 200928	2051	19.0	73437.50	33.81	0	1	0
5156896 200928	2051	19.1	75012.50	33.79	0	1	0
5156996 200928	2051	19.2	75912.50	33.91	0	1	0
5157096 200928	2051	19.3	74037.50	33.98	0	1	0
5157196 200928	2051	19.4	73100.00	34.00	0	1	0
5157296 200928	2051	19.5	74375.00	34.03	0	1	0
5157396 200928	2051	19.6	73625.00	33.97	0	1	0
5157496 200928	2051	19.7	75012.50	33.92	0	1	0
5157606 200928	2051	19.8	73725.00	34.05	0	1	0
5157706 200928	2051	19.9	74912.50	33.97	0	1	0
5157806 200928	2051	20.0	72150.00	34.01	0	1	0
5157906 200928	2051	20.1	74762.50	33.95	0	1	0
5158006 200928	2051	20.2	74225.00	33.94	0	1	0
5158106 200928	2051	20.3	73437.50	33.87	0	1	0
5158206 200928	2051	20.4	73675.00	33.84	0	1	0
5158306 200928	2051	20.5	74012.50	33.87	0	1	0
5158405 200928	2051	20.6	73150.00	33.85	0	1	0
5158505 200928	2051	20.7	75400.00	33.83	0	1	0
5158615 200928	2051	20.8	74387.50	33.85	0	1	0
5158705 200928	2051	20.9	72650.00	33.88	0	1	0
5158805 200928	2051	21.0	76150.00	33.77	0	1	0
5158915 200928	2051	21.1	74662.50	33.95	0	1	0
5159005 200928	2051	21.2	74650.00	33.95	0	1	0
5159115 200928	2051	21.3	73900.00	33.97	0	1	0
5159215 200928	2051	21.4	75150.00	33.99	0	1	0
5159305 200928	2051	21.5	76487.50	34.06	0	1	0
5159415 200928	2051	21.6	73875.00	34.17	0	1	0
5159515 200928	2051	21.7	76000.00	34.20	0	1	0
5159615 200928	2051	21.8	73425.00	34.23	0	1	0
5159715 200928	2051	21.9	75975.00	34.18	0	1	0
5159815 200928	2051	22.0	73487.50	34.33	0	1	0
5159915 200928	2051	22.1	74812.50	34.21	0	1	0
5200015 200928	2051	22.2	76575.00	34.22	0	1	0
5200115 200928	2051	22.3	74587.50	34.31	0	1	0
5200215 200928	2051	22.4	77337.50	34.34	0	1	0
5200315 200928	2051	22.5	74887.50	34.44	0	1	0
5200415 200928	2051	22.6	73950.00	34.36	0	1	0
5200515 200928	2051	22.7	74262.50	34.37	0	1	0
5200624 200928	2051	22.8	72700.00	34.29	0	1	0
5200724 200928	2051	22.9	73637.50	34.26	0	1	0
5200824 200928	2051	23.0	75700.00	34.15	0	1	0
5200924 200928	2051	23.1	75100.00	34.25	0	1	0
5201024 200928	2051	23.2	75562.50	34.26	0	1	0
5201124 200928	2051	23.3	75375.00	34.22	0	1	0
5201224 200928	2051	23.4	73312.50	34.25	0	1	0
5201324 200928	2051	23.5	75087.50	34.07	0	1	0
5201424 200928	2051	23.6	76200.00	34.08	0	1	0
5201524 200928	2051	23.7	75587.50	34.18	0	1	0
5201634 200928	2051	23.8	79362.50	34.24	0	1	0
5201734 200928	2051	23.9	79362.50	34.54	0	1	0
5201834 200928	2051	24.0	74187.50	34.80	0	1	0
5201934 200928	2051	24.1	72850.00	34.73	0	1	0
5202034 200928	2051	24.2	75050.00	34.63	0	1	0
5202134 200928	2051	24.3	74312.50	34.61	0	1	0
5202234 200928	2051	24.4	73650.00	34.56	0	1	0
5202334 200928	2051	24.5	74800.00	34.57	0	1	0
5202434 200928	2051	24.6	73200.00	34.56	0	1	0
5202534 200928	2051	24.7	73787.50	34.43	0	1	0
5202634 200928	2051	24.8	74350.00	34.35	0	1	0
5202734 200928	2051	24.9	73787.50	34.12	0	1	0
5202834 200928	2051	25.0	75762.50	33.87	0	1	0
5202934 200928	2051	25.1	75437.50	33.94	0	1	0
5203034 200928	2051	25.2	75500.00	34.06	0	1	0
5203144 200928	2051	25.3	74500.00	34.08	0	1	0
5203234 200928	2051	25.4	74512.50	34.08	0	1	0
5203334 200928	2051	25.5	74737.50	34.12	0	1	0
5203434 200928	2051	25.6	74925.00	34.12	0	1	0
5203534 200928	2051	25.7	75837.50	34.20	0	1	0
5203644 200928	2051	25.8	74750.00	34.29	0	1	0
5203744 200928	2051	25.9	73075.00	34.31	0	1	0
5203843 200928	2051	26.0	75912.50	34.28	0	1	0
5203943 200928	2051	26.1	74500.00	34.28	0	1	0
5204043 200928	2051	26.2	75837.50	34.24	0	1	0
5204143 200928	2051	26.3	76212.50	34.26	0	1	0
5204243 200928	2051	26.4	75887.50	34.33	0	1	0
5204343 200928	2051	26.5	73150.00	34.40	0	1	0
5204443 200928	2051	26.6	76050.00	34.32	0	1	0
5204543 200928	2051	26.7	75187.50	34.37	0	1	0
5204653 200928	2051	26.8	75325.00	34.35	0	1	0
5204753 200928	2051	26.9	75325.00	34.37	0	1	0
5204853 200928	2051	27.0	74425.00	34.47	0	1	0
5204954 200928	2051	27.1	75487.50	34.41	0	1	0
5205053 200928	2051	27.2	74525.00	34.45	0	1	0
5205153 200928	2051	27.3	76275.00	34.39	0	1	0
5205253 200928	2051	27.4	74787.50	34.39	0	1	0
5205353 200928	2051	27.5	73750.00	34.34	0	1	0
5205453 200928	2051	27.6	75100.00	34.37	0	1	0
5205553 200928	2051	27.7	74062.50	34.33	0	1	0
5205663 200928	2051	27.8	73975.00	34.28	0	1	0
5205753 200928	2051	27.9	73462.50	34.22	0	1	0
5205853 200928	2051	28.0	73900.00	34.13	0	1	0
5205963 200928	2051	28.1	74662.50	34.11	0	1	0
5206053 200928	2051	28.2	74575.00	34.07	0	1	0
5206163 200928	2051	28.3	78125.00	34.07	0	1	0
5206253 200928	2051	28.4	74287.50	34.16	0	1	0
5206353 200928	2051	28.5	74562.50	34.14	0	1	0
5206453 200928	2051	28.6	74312.50	34.17	0	1	0
5206553 200928	2051	28.7	75187.50	34.14	0	1	0
5206663 200928	2051	28.8	75212.50	34.19	0	1	0
5206763 200928	2051	28.9	75412.50	34.24	0	1	0
5206863 200928	2051	29.0	74675.00	34.33	0	1	0
5206963 200928	2051	29.1	75350.00	34.37	0	1	0
5207063 200928	2051	29.2	75062.50	34.40	0	1	0
5207163 200928	2051	29.3	73100.00	34.42	0	1	0
5207263 200928	2051	29.4	74425.00	34.19	0	1	0
5207363 200928	2051	29.5	75487.50	34.20	0	1	0
5207463 200928	2051	29.6	77050.00	34.24	0	1	0
5207563 200928	2051	29.7	74962.50	34.36	0	1	0
5207673 200928	2051	29.8	72325.00	34.35	0	1	0
5207773 200928	2051	29.9	74387.50	34.22	0	1	0
5207873 200928	2051	30.0	74700.00	34.18	0	1	0
5207973 200928	2051	30.1	75350.00	34.18	0	1	0
5208073 200928	2051	30.2	73887.50	34.18	0	1	0
5208173 200928	2051	30.3	76050.00	34.13	0	1	0
5208273 200928	2051	30.4	75662.50	34.26	0	1	0
5208373 200928	2051	30.5	74725.00	34.31	0	1	0
5208473 200928	2051	30.6	73300.00	34.28	0	1	0
5208573 200928	2051	30.7	74662.50	34.11	0	1	0
5208683 200928	2051	30.8	77800.00	34.10	0	1	0
5208783 200928	2051	30.9	74750.00	34.34	0	1	0
5208883 200928	2051	31.0	74112.50	34.36	0	1	0
5208984 200928	2051	31.1	74025.00	34.33	0	1	0
5209084 200928	2051	31.2	75250.00	34.27	0	1	0
5209184 200928	2051	31.3	74750.00	34.34	0	1	0
5209283 200928	2051	31.4	74775.00	34.28	0	1	0
5209373 200928	2051	31.5	75250.00	34.24	0	1	0
5209483 200928	2051	31.6	76137.50	34.26	0	1	0
5209583 200928	2051	31.7	75550.00	34.39	0	1	0
5209683 200928	2051	31.8	74675.00	34.43	0	1	0
5209783 200928	2051	31.9	75200.00	34.29	0	1	0
5209883 200928	2051	32.0	76175.00	34.31	0	1	0
5209983 200928	2051	32.1	74375.00	34.40	0	1	0
5210083 200928	2051	32.2	75825.00	34.42	0	1	0
5210183 200928	2051	32.3	76150.00	34.44	0	1	0
5210283 200928	2051	32.4	73387.50	34.51	0	1	0
5210383 200928	2051	32.5	75337.50	34.44	0	1	0
5210483 200928	2051	32.6	74162.50	34.45	0	1	0
5210583 200928	2051	32.7	74150.00	34.36	0	1	0
5210693 200928	2051	32.8	74462.50	34.29	0	1	0
5210793 200928	2051	32.9	75987.50	34.29	0	1	0
5210893 200928	2051	33.0	73500.00	34.32	0	1	0
5210993 200928	2051	33.1	73887.50	34.20	0	1	0
5211093 200928	2051	33.2	73837.50	34.18	0	1	0
5211193 200928	2051	33.3	74775.00	34.09	0	1	0
5211293 200928	2051	33.4	74825.00	34.03	0	1	0
5211393 200928	2051	33.5	76387.50	34.09	0	1	0
5211493 200928	2051	33.6	72962.50	34.14	0	1	0
5211593 200928	2051	33.7	75137.50	34.08	0	1	0
5211703 200928	2051	33.8	75650.00	34.13	0	1	0
5211803 200928	2051	33.9	74312.50	34.18	0	1	0
5211903 200928	2051	34.0	74050.00	34.11	0	1	0
5212002 200928	2051	34.1	75500.00	34.13	0	1	0
5212103 200928	2051	34.2	73125.00	34.20	0	1	0
5212202 200928	2051	34.3	75375.00	34.17	0	1	0
5212302 200928	2051	34.4	74900.00	34.20	0	1	0
5212402 200928	2051	34.5	76062.50	34.20	0	1	0
5212502 200928	2051	34.6	78000.00	34.19	0	1	0
5212602 200928	2051	34.7	75862.50	34.42	0	1	0
5212703 200928	2051	34.8	73925.00	34.45	0	1	0
5212803 200928	2051	34.9	74825.00	34.37	0	1	0
5212903 200928	2051	35.0	76225.00	34.39	0	1	0
5213003 200928	2051	35.1	76087.50	34.49	0	1	0
5213103 200928	2051	35.2	75162.50	34.52	0	1	0
5213203 200928	2051	35.3	73250.00	34.61	0	1	0
5213303 200928	2051	35.4	74800.00	34.51	0	1	0
5213403 200928	2051	35.5	74650.00	34.51	0	1	0
5213503 200928	2051	35.6	73850.00	34.45	0	1	0
5213602 200928	2051	35.7	74975.00	34.26	0	1	0
5213713 200928	2051	35.8	73150.00	34.22	0	1	0
5213812 200928	2051	35.9	74212.50	34.18	0	1	0
5213912 200928	2051	36.0	74337.50	34.16	0	1	0
5214012 200928	2051	36.1	74837.50	34.07	0	1	0
5214112 200928	2051	36.2	74462.50	34.02	0	1	0
5214212 200928	2051	36.3	73675.00	33.98	0	1	0
5214312 200928	2051	36.4	74037.50	34.00	0	1	0
5214412 200928	2051	36.5	73875.00	33.97	0	1	0
5214512 200928	2051	36.6	75725.00	33.93	0	1	0
5214612 200928	2051	36.7	74025.00	34.02	0	1	0
5214722 200928	2051	36.8	73212.50	33.98	0	1	0
5214822 200928	2051	36.9	75100.00	33.98	0	1	0
5214922 200928	2051	37.0	75287.50	34.02	0	1	0
5215022 200928	2051	37.1	73650.00	34.06	0	1	0
5215122 200928	2051	37.2	73287.50	34.01	0	1	0
5215222 200928	2051	37.3	73950.00	33.95	0	1	0
5215322 200928	2051	37.4	72000.00	33.97	0	1	0
5215422 200928	2051	37.5	73000.00	33.88	0	1	0
5215522 200928	2051	37.6	76075.00	33.84	0	1	0
5215622 200928	2051	37.7	75437.50	33.85	0	1	0
5215732 200928	2051	37.8	73475.00	33.92	0	1	0
5215822 200928	2051	37.9	74700.00	33.93	0	1	0
5215922 200928	2051	38.0	76150.00	33.91	0	1	0
5216031 200928	2051	38.1	73262.50	33.95	0	1	0
5216122 200928	2051	38.2	73650.00	33.93	0	1	0
5216231 200928	2051	38.3	75400.00	33.95	0	1	0
5216331 200928	2051	38.4	75175.00	34.01	0	1	0
5216421 200928	2051	38.5	74787.50	34.15	0	1	0
5216531 200928	2051	38.6	74087.50	34.24	0	1	0
5216631 200928	2051	38.7	74150.00	34.15	0	1	0
5216731 200928	2051	38.8	75250.00	34.09	0	1	0
5216831 200928	2051	38.9	75550.00	34.17	0	1	0
5216931 200928	2051	39.0	75550.00	34.21	0	1	0
5217031 200928	2051	39.1	75462.50	34.18	0	1	0
5217131 200928	2051	39.2	75262.50	34.28	0	1	0
5217231 200928	2051	39.3	75825.00	34.35	0	1	0
5217331 200928	2051	39.4	75562.50	34.37	0	1	0
5217431 200928	2051	39.5	73437.50	34.39	0	1	0
5217531 200928	2051	39.6	74650.00	34.33	0	1	0
5217631 200928	2051	39.7	74612.50	34.35	0	1	0
5217741 200928	2051	39.8	74225.00	34.37	0	1	0
5217841 200928	2051	39.9	75437.50	34.33	0	1	0
5217941 200928	2051	40.0	74837.50	34.32	0	1	0
5218041 200928	2051	40.1	76025.00	34.29	0	1	0
5218141 200928	2051	40.2	75250.00	34.31	0	1	0
5218241 200928	2051	40.3	72300.00	34.31	0	1	0
5218341 200928	2051	40.4	74800.00	34.16	0	1	0
5218441 200928	2051	40.5	72975.00	34.12	0	1	0
5218541 200928	2051	40.6	74037.50	34.10	0	1	0
5218641 200928	2051	40.7	75750.00	34.07	0	1	0
5218751 200928	2051	40.8	75137.50	34.12	0	1	0
5218851 200928	2051	40.9	74562.50	34.16	0	1	0
5218951 200928	2051	41.0	76487.50	34.13	0	1	0
5219051 200928	2051	41.1	76762.50	34.20	0	1	0
5219151 200928	2051	41.2	72312.50	34.23	0	1	0
5219250 200928	2051	41.3	74537.50	34.10	0	1	0
5219350 200928	2051	41.4	76025.00	34.20	0	1	0
5219450 200928	2051	41.5	75262.50	34.26	0	1	0
5219550 200928	2051	41.6	73900.00	34.36	0	1	0
5219650 200928	2051	41.7	74662.50	34.35	0	1	0
5219750 200928	2051	41.8	75150.00	34.30	0	1	0
5219850 200928	2051	41.9	75912.50	34.30	0	1	0
5219950 200928	2051	42.0	72575.00	34.37	0	1	0
5220050 200928	2051	42.1	75337.50	34.19	0	1	0
5220150 200928	2051	42.2	74775.00	34.13	0	1	0
5220260 200928	2051	42.3	73125.00	34.24	0	1	0
5220350 200928	2051	42.4	73637.50	34.17	0	1	0
5220450 200928	2051	42.5	74987.50	34.07	0	1	0
5220550 200928	2051	42.6	73775.00	34.05	0	1	0
5220650 200928	2051	42.7	74550.00	34.05	0	1	0
5220760 200928	2051	42.8	75862.50	34.04	0	1	0
5220860 200928	2051	42.9	75650.00	34.07	0	1	0
5220960 200928	2051	43.0	74200.00	34.06	0	1	0
5221060 200928	2051	43.1	75962.50	34.14	0	1	0
5221160 200928	2051	43.2	74550.00	34.16	0	1	0
5221260 200928	2051	43.3	73675.00	34.15	0	1	0
5221360 200928	2051	43.4	73612.50	34.18	0	1	0
5221460 200928	2051	43.5	73637.50	34.18	0	1	0
5221560 200928	2051	43.6	75625.00	34.12	0	1	0
5221660 200928	2051	43.7	77162.50	34.20	0	1	0
5221770 200928	2051	43.8	75862.50	34.32	0	1	0
5221870 200928	2051	43.9	75637.50	34.32	0	1	0
5221970 200928	2051	44.0	75037.50	34.32	0	1	0
5222070 200928	2051	44.1	75775.00	34.35	0	1	0
5222170 200928	2051	44.2	75312.50	34.35	0	1	0
5222270 200928	2051	44.3	74887.50	34.38	0	1	0
5222370 200928	2051	44.4	74100.00	34.43	0	1	0
5222469 200928	2051	44.5	74187.50	34.46	0	1	0
5222570 200928	2051	44.6	75700.00	34.48	0	1	0
5222669 200928	2051	44.7	73062.50	34.48	0	1	0
5222780 200928	2051	44.8	76187.50	34.30	0	1	0
5222869 200928	2051	44.9	74162.50	34.31	0	1	0
5222969 200928	2051	45.0	75387.50	34.25	0	1	0
5223079 200928	2051	45.1	74912.50	34.26	0	1	0
5223179 200928	2051	45.2	75500.00	34.23	0	1	0
5223279 200928	2051	45.3	74150.00	34.23	0	1	0
5223379 200928	2051	45.4	73587.50	34.20	0	1	0
5223469 200928	2051	45.5	74850.00	34.18	0	1	0
5223579 200928	2051	45.6	73712.50	34.21	0	1	0
5223679 200928	2051	45.7	74187.50	34.12	0	1	0
5223779 200928	2051	45.8	73550.00	34.17	0	1	0
5223879 200928	2051	45.9	73462.50	34.05	0	1	0
5223979 200928	2051	46.0	75637.50	34.02	0	1	0
5224079 200928	2051	46.1	74512.50	34.03	0	1	0
5224179 200928	2051	46.2	75762.50	34.01	0	1	0
5224279 200928	2051	46.3	75400.00	34.02	0	1	0
5224379 200928	2051	46.4	73737.50	34.08	0	1	0
5224479 200928	2051	46.5	75650.00	34.09	0	1	0
5224579 200928	2051	46.6	75387.50	34.12	0	1	0
5224679 200928	2051	46.7	74187.50	34.20	0	1	0
5224789 200928	2051	46.8	75437.50	34.20	0	1	0
5224889 200928	2051	46.9	74775.00	34.28	0	1	0
5224989 200928	2051	47.0	75787.50	34.34	0	1	0
5225089 200928	2051	47.1	75000.00	34.35	0	1	0
5225189 200928	2051	47.2	74625.00	34.37	0	1	0
5225289 200928	2051	47.3	74162.50	34.32	0	1	0
5225389 200928	2051	47.4	74275.00	34.26	0	1	0
5225489 200928	2051	47.5	75600.00	34.29	0	1	0
5225589 200928	2051	47.6	74600.00	34.29	0	1	0
5225689 200928	2051	47.7	75087.50	34.25	0	1	0
5225798 200928	2051	47.8	73537.50	34.29	0	1	0
5225898 200928	2051	47.9	74325.00	34.21	0	1	0
5225998 200928	2051	48.0	72900.00	34.19	0	1	0
5226098 200928	2051	48.1	74287.50	34.06	0	1	0
5226198 200928	2051	48.2	74962.50	34.02	0	1	0
5226298 200928	2051	48.3	74162.50	34.04	0	1	0
5226398 200928	2051	48.4	76787.50	34.04	0	1	0
5226499 200928	2051	48.5	74400.00	34.15	0	1	0
5226598 200928	2051	48.6	74587.50	34.10	0	1	0
5226698 200928	2051	48.7	73637.50	34.10	0	1	0
5226808 200928	2051	48.8	75275.00	34.03	0	1	0
5226898 200928	2051	48.9	76187.50	34.11	0	1	0
5226998 200928	2051	49.0	74637.50	34.19	0	1	0
5227098 200928	2051	49.1	73787.50	34.27	0	1	0
5227198 200928	2051	49.2	72862.50	34.25	0	1	0
5227308 200928	2051	49.3	75100.00	34.15	0	1	0
5227398 200928	2051	49.4	76775.00	34.20	0	1	0
5227498 200928	2051	49.5	75487.50	34.20	0	1	0
5227598 200928	2051	49.6	75575.00	34.25	0	1	0
5227698 200928	2051	49.7	75137.50	34.29	0	1	0
5227808 200928	2051	49.8	75450.00	34.36	0	1	0
5227908 200928	2051	49.9	74325.00	34.37	0	1	0
5228008 200928	2051	50.0	74350.00	34.28	0	1	0
5228108 200928	2051	50.1	74775.00	34.27	0	1	0
5228208 200928	2051	50.2	72687.50	34.31	0	1	0
5228308 200928	2051	50.3	76037.50	34.30	0	1	0
5228408 200928	2051	50.4	73387.50	34.35	0	1	0
5228508 200928	2051	50.5	73100.00	34.19	0	1	0
5228608 200928	2051	50.6	73800.00	34.09	0	1	0
5228708 200928	2051	50.7	73437.50	34.01	0	1	0
5228818 200928	2051	50.8	74475.00	33.93	0	1	0
5228918 200928	2051	50.9	74475.00	33.89	0	1	0
5229018 200928	2051	51.0	76212.50	33.89	0	1	0
5229118 200928	2051	51.1	73512.50	33.98	0	1	0
5229218 200928	2051	51.2	72837.50	33.92	0	1	0
5229318 200928	2051	51.3	72862.50	33.93	0	1	0
5229418 200928	2051	51.4	75287.50	33.78	0	1	0
5229518 200928	2051	51.5	73800.00	33.87	0	1	0
5229618 200928	2051	51.6	74562.50	33.90	0	1	0
5229718 200928	2051	51.7	75350.00	33.94	0	1	0
5229828 200928	2051	51.8	74937.50	34.02	0	1	0
5229918 200928	2051	51.9	74937.50	34.04	0	1	0
5230018 200928	2051	52.0	75475.00	34.06	0	1	0
5230127 200928	2051	52.1	73637.50	34.03	0	1	0
5230217 200928	2051	52.2	74450.00	34.04	0	1	0
5230327 200928	2051	52.3	73637.50	34.11	0	1	0
5230417 200928	2051	52.4	74425.00	34.14	0	1	0
5230517 200928	2051	52.5	76337.50	34.10	0	1	0
5230627 200928	2051	52.6	75712.50	34.22	0	1	0
5230717 200928	2051	52.7	72750.00	34.27	0	1	0
5230827 200928	2051	52.8	74362.50	34.15	0	1	0
5230927 200928	2051	52.9	74362.50	34.13	0	1	0
5231027 200928	2051	53.0	75562.50	34.10	0	1	0
5231127 200928	2051	53.1	75562.50	34.11	0	1	0
5231227 200928	2051	53.2	75300.00	34.19	0	1	0
5231327 200928	2051	53.3	75650.00	34.23	0	1	0
5231427 200928	2051	53.4	72850.00	34.32	0	1	0
5231527 200928	2051	53.5	73850.00	34.25	0	1	0
5231627 200928	2051	53.6	73025.00	34.14	0	1	0
5231727 200928	2051	53.7	76100.00	34.02	0	1	0
5231837 200928	2051	53.8	75437.50	34.17	0	1	0
5231937 200928	2051	53.9	75437.50	34.22	0	1	0
5232037 200928	2051	54.0	76587.50	34.26	0	1	0
5232137 200928	2051	54.1	73475.00	34.31	0	1	0
5232237 200928	2051	54.2	75825.00	34.22	0	1	0
5232337 200928	2051	54.3	74775.00	34.24	0	1	0
5232436 200928	2051	54.4	76175.00	34.20	0	1	0
5232536 200928	2051	54.5	74175.00	34.35	0	1	0
5232636 200928	2051	54.6	75575.00	34.37	0	1	0
5232736 200928	2051	54.7	74800.00	34.48	0	1	0
5232846 200928	2051	54.8	74837.50	34.42	0	1	0
5232946 200928	2051	54.9	74837.50	34.39	0	1	0
5233046 200928	2051	55.0	76750.00	34.37	0	1	0
5233146 200928	2051	55.1	76187.50	34.38	0	1	0
5233246 200928	2051	55.2	74525.00	34.50	0	1	0
5233346 200928	2051	55.3	73487.50	34.44	0	1	0
5233446 200928	2051	55.4	73600.00	34.38	0	1	0
5233546 200928	2051	55.5	76200.00	34.26	0	1	0
5233646 200928	2051	55.6	73850.00	34.36	0	1	0
5233746 200928	2051	55.7	75112.50	34.28	0	1	0
5233856 200928	2051	55.8	74512.50	34.29	0	1	0
5233946 200928	2051	55.9	74512.50	34.28	0	1	0
5234046 200928	2051	56.0	73700.00	34.26	0	1	0
5234146 200928	2051	56.1	75412.50	34.13	0	1	0
5234246 200928	2051	56.2	75600.00	34.09	0	1	0
5234355 200928	2051	56.3	73362.50	34.14	0	1	0
5234445 200928	2051	56.4	73837.50	34.13	0	1	0
5234545 200928	2051	56.5	73762.50	34.14	0	1	0
5234645 200928	2051	56.6	73837.50	34.03	0	1	0
5234745 200928	2051	56.7	74275.00	34.03	0	1	0
5234855 200928	2051	56.8	75587.50	34.00	0	1	0
5234955 200928	2051	56.9	75587.50	34.04	0	1	0
5235055 200928	2051	57.0	76400.00	34.09	0	1	0
5235155 200928	2051	57.1	75125.00	34.21	0	1	0
5235255 200928	2051	57.2	75475.00	34.20	0	1	0
5235355 200928	2051	57.3	75212.50	34.20	0	1	0
5235455 200928	2051	57.4	74200.00	34.28	0	1	0
5235555 200928	2051	57.5	73062.50	34.30	0	1	0
5235655 200928	2051	57.6	74125.00	34.26	0	1	0
5235755 200928	2051	57.7	74262.50	34.28	0	1	0
5235865 200928	2051	57.8	74212.50	34.28	0	1	0
5235965 200928	2051	57.9	73987.50	34.21	0	1	0
5236065 200928	2051	58.0	73275.00	34.14	0	1	0
5236165 200928	2051	58.1	73312.50	34.00	0	1	0
5236265 200928	2051	58.2	75200.00	33.92	0	1	0
5236365 200928	2051	58.3	74975.00	33.91	0	1	0
5236464 200928	2051	58.4	75925.00	33.90	0	1	0
5236564 200928	2051	58.5	73987.50	33.98	0	1	0
5236664 200928	2051	58.6	75837.50	34.02	0	1	0
5236764 200928	2051	58.7	73875.00	34.09	0	1	0
5236874 200928	2051	58.8	74575.00	34.08	0	1	0
5236974 200928	2051	58.9	77875.00	34.09	0	1	0
5237074 200928	2051	59.0	73937.50	34.27	0	1	0
5237174 200928	2051	59.1	74337.50	34.30	0	1	0
5237274 200928	2051	59.2	76287.50	34.34	0	1	0
5237375 200928	2051	59.3	74475.00	34.39	0	1	0
5237475 200928	2051	59.4	75037.50	34.37	0	1	0
5237575 200928	2051	59.5	75612.50	34.33	0	1	0
5237675 200928	2051	59.6	75837.50	34.40	0	1	0
5237774 200928	2051	59.7	72600.00	34.40	0	1	0
5237874 200928	2051	59.8	74800.00	34.35	0	1	0
5237974 200928	2051	59.9	74100.00	34.36	0	1	0
5238075 200928	2052	0.0	77025.00	34.19	0	1	0
5238175 200928	2052	0.1	72275.00	34.33	0	1	0
5238275 200928	2052	0.2	73662.50	34.23	0	1	0
5238375 200928	2052	0.3	75162.50	34.11	0	1	0
5238475 200928	2052	0.4	74112.50	34.15	0	1	0
5238575 200928	2052	0.5	74900.00	34.10	0	1	0
5238675 200928	2052	0.6	75350.00	34.07	0	1	0
5238775 200928	2052	0.7	72175.00	34.05	0	1	0
5238885 200928	2052	0.8	74412.50	34.03	0	1	0
5238985 200928	2052	0.9	76025.00	34.01	0	1	0
5239085 200928	2052	1.0	73350.00	34.10	0	1	0
5239185 200928	2052	1.1	75200.00	33.93	0	1	0
5239285 200928	2052	1.2	75425.00	34.07	0	1	0
5239385 200928	2052	1.3	75487.50	34.15	0	1	0
5239485 200928	2052	1.4	75575.00	34.16	0	1	0
5239585 200928	2052	1.5	75950.00	34.23	0	1	0
5239685 200928	2052	1.6	74187.50	34.27	0	1	0
5239784 200928	2052	1.7	77400.00	34.22	0	1	0
5239894 200928	2052	1.8	74400.00	34.46	0	1	0
5239994 200928	2052	1.9	76962.50	34.46	0	1	0
5240094 200928	2052	2.0	76025.00	34.50	0	1	0
5240194 200928	2052	2.1	77112.50	34.62	0	1	0
5240294 200928	2052	2.2	75662.50	34.70	0	1	0
5240394 200928	2052	2.3	73262.50	34.71	0	1	0
5240494 200928	2052	2.4	75837.50	34.61	0	1	0
5240594 200928	2052	2.5	75350.00	34.63	0	1	0
5240694 200928	2052	2.6	75387.50	34.60	0	1	0
5240794 200928	2052	2.7	75150.00	34.65	0	1	0
5240894 200928	2052	2.8	75087.50	34.55	0	1	0
5240994 200928	2052	2.9	74012.50	34.58	0	1	0
5241094 200928	2052	3.0	73837.50	34.45	0	1	0
5241194 200928	2052	3.1	76250.00	34.35	0	1	0
5241294 200928	2052	3.2	75700.00	34.31	0	1	0
5241404 200928	2052	3.3	75525.00	34.31	0	1	0
5241494 200928	2052	3.4	74237.50	34.42	0	1	0
5241594 200928	2052	3.5	73787.50	34.34	0	1	0
5241694 200928	2052	3.6	73375.00	34.27	0	1	0
5241794 200928	2052	3.7	75237.50	34.18	0	1	0
5241904 200928	2052	3.8	75650.00	34.19	0	1	0
5242004 200928	2052	3.9	73775.00	34.21	0	1	0
5242104 200928	2052	4.0	74437.50	34.20	0	1	0
5242204 200928	2052	4.1	71087.50	34.23	0	1	0
5242304 200928	2052	4.2	74350.00	34.00	0	1	0
5242403 200928	2052	4.3	77712.50	33.94	0	1	0
5242504 200928	2052	4.4	74337.50	34.03	0	1	0
5242604 200928	2052	4.5	72962.50	34.04	0	1	0
5242703 200928	2052	4.6	73612.50	34.00	0	1	0
5242804 200928	2052	4.7	75012.50	34.01	0	1	0
5242913 200928	2052	4.8	75412.50	34.00	0	1	0
5243013 200928	2052	4.9	75875.00	33.99	0	1	0
5243113 200928	2052	5.0	74887.50	34.09	0	1	0
5243213 200928	2052	5.1	74612.50	34.11	0	1	0
5243313 200928	2052	5.2	73937.50	34.26	0	1	0
5243413 200928	2052	5.3	73812.50	34.25	0	1	0
5243513 200928	2052	5.4	74637.50	34.07	0	1	0
5243613 200928	2052	5.5	75862.50	34.08	0	1	0
5243713 200928	2052	5.6	73225.00	34.21	0	1	0
5243813 200928	2052	5.7	74887.50	34.20	0	1	0
5243923 200928	2052	5.8	76600.00	34.19	0	1	0
5244013 200928	2052	5.9	74787.50	34.25	0	1	0
5244113 200928	2052	6.0	75025.00	34.20	0	1	0
5244223 200928	2052	6.1	72925.00	34.20	0	1	0
5244313 200928	2052	6.2	74375.00	34.13	0	1	0
5244423 200928	2052	6.3	74900.00	34.15	0	1	0
5244523 200928	2052	6.4	73825.00	34.20	0	1	0
5244613 200928	2052	6.5	74575.00	34.16	0	1	0
5244723 200928	2052	6.6	74362.50	34.10	0	1	0
5244823 200928	2052	6.7	74250.00	34.15	0	1	0
5244923 200928	2052	6.8	76112.50	34.12	0	1	0
5245023 200928	2052	6.9	74850.00	34.10	0	1	0
5245122 200928	2052	7.0	74350.00	34.10	0	1	0
5245223 200928	2052	7.1	73887.50	34.07	0	1	0
5245322 200928	2052	7.2	74537.50	34.12	0	1	0
5245422 200928	2052	7.3	73412.50	34.12	0	1	0
5245522 200928	2052	7.4	74737.50	34.06	0	1	0
5245622 200928	2052	7.5	74800.00	34.10	0	1	0
5245723 200928	2052	7.6	74650.00	34.11	0	1	0
5245822 200928	2052	7.7	75862.50	34.12	0	1	0
5245932 200928	2052	7.8	74600.00	34.19	0	1	0
5246032 200928	2052	7.9	74150.00	34.13	0	1	0
5246132 200928	2052	8.0	74787.50	34.09	0	1	0
5246232 200928	2052	8.1	75425.00	34.11	0	1	0
5246332 200928	2052	8.2	74087.50	34.18	0	1	0
5246432 200928	2052	8.3	75375.00	34.16	0	1	0
5246532 200928	2052	8.4	74237.50	34.25	0	1	0
5246632 200928	2052	8.5	74200.00	34.23	0	1	0
5246732 200928	2052	8.6	76362.50	34.20	0	1	0
5246832 200928	2052	8.7	75037.50	34.28	0	1	0
5246942 200928	2052	8.8	73912.50	34.24	0	1	0
5247042 200928	2052	8.9	76337.50	34.21	0	1	0
5247142 200928	2052	9.0	73600.00	34.31	0	1	0
5247242 200928	2052	9.1	74825.00	34.26	0	1	0
5247342 200928	2052	9.2	74175.00	34.23	0	1	0
5247442 200928	2052	9.3	74112.50	34.23	0	1	0
5247542 200928	2052	9.4	74325.00	34.18	0	1	0
5247642 200928	2052	9.5	72137.50	34.18	0	1	0
5247742 200928	2052	9.6	74825.00	34.09	0	1	0
5247842 200928	2052	9.7	74200.00	34.02	0	1	0
5247942 200928	2052	9.8	75862.50	33.98	0	1	0
5248042 200928	2052	9.9	73000.00	34.07	0	1	0
5248141 200928	2052	10.0	75750.00	33.92	0	1	0
5248241 200928	2052	10.1	75350.00	34.01	0	1	0
5248341 200928	2052	10.2	73962.50	34.04	0	1	0
5248451 200928	2052	10.3	73612.50	34.03	0	1	0
5248541 200928	2052	10.4	74762.50	34.01	0	1	0
5248641 200928	2052	10.5	75137.50	34.03	0	1	0
5248741 200928	2052	10.6	74612.50	34.16	0	1	0
5248841 200928	2052	10.7	75375.00	34.15	0	1	0
5248951 200928	2052	10.8	75925.00	34.20	0	1	0
5249051 200928	2052	10.9	75975.00	34.21	0	1	0
5249151 200928	2052	11.0	73800.00	34.34	0	1	0
5249251 200928	2052	11.1	76437.50	34.25	0	1	0
5249351 200928	2052	11.2	73225.00	34.30	0	1	0
5249451 200928	2052	11.3	73650.00	34.27	0	1	0
5249551 200928	2052	11.4	75162.50	34.27	0	1	0
5249651 200928	2052	11.5	73787.50	34.29	0	1	0
5249751 200928	2052	11.6	74937.50	34.23	0	1	0
5249851 200928	2052	11.7	73600.00	34.24	0	1	0
5249951 200928	2052	11.8	75662.50	34.16	0	1	0
5250061 200928	2052	11.9	74412.50	34.15	0	1	0
5250161 200928	2052	12.0	72737.50	34.08	0	1	0
5250261 200928	2052	12.1	75662.50	34.03	0	1	0
5250361 200928	2052	12.2	72812.50	34.00	0	1	0
5250461 200928	2052	12.3	75262.50	33.98	0	1	0
5250561 200928	2052	12.4	72987.50	34.05	0	1	0
5250661 200928	2052	12.5	73275.00	33.95	0	1	0
5250761 200928	2052	12.6	75412.50	33.93	0	1	0
5250861 200928	2052	12.7	72337.50	33.95	0	1	0
5250961 200928	2052	12.8	73687.50	33.90	0	1	0
5251071 200928	2052	12.9	74587.50	33.81	0	1	0
5251161 200928	2052	13.0	74612.50	33.81	0	1	0
5251271 200928	2052	13.1	74862.50	33.90	0	1	0
5251361 200928	2052	13.2	76437.50	33.86	0	1	0
5251471 200928	2052	13.3	73237.50	34.03	0	1	0
5251571 200928	2052	13.4	74075.00	33.93	0	1	0
5251661 200928	2052	13.5	73550.00	33.98	0	1	0
5251771 200928	2052	13.6	73562.50	34.00	0	1	0
5251861 200928	2052	13.7	74137.50	33.91	0	1	0
5251971 200928	2052	13.8	73812.50	33.99	0	1	0
5252071 200928	2052	13.9	75612.50	34.00	0	1	0
5252171 200928	2052	14.0	76437.50	34.05	0	1	0
5252271 200928	2052	14.1	73750.00	34.13	0	1	0
5252371 200928	2052	14.2	73462.50	34.08	0	1	0
5252471 200928	2052	14.3	74925.00	33.94	0	1	0
5252571 200928	2052	14.4	74125.00	34.02	0	1	0
5252671 200928	2052	14.5	75850.00	34.02	0	1	0
5252771 200928	2052	14.6	74662.50	34.13	0	1	0
5252871 200928	2052	14.7	75800.00	34.17	0	1	0
5252971 200928	2052	14.8	75550.00	34.25	0	1	0
5253081 200928	2052	14.9	75550.00	34.33	0	1	0
5253181 200928	2052	15.0	75150.00	34.33	0	1	0
5253281 200928	2052	15.1	73437.50	34.27	0	1	0
5253380 200928	2052	15.2	74900.00	34.25	0	1	0
5253480 200928	2052	15.3	76600.00	34.32	0	1	0
5253580 200928	2052	15.4	74512.50	34.39	0	1	0
5253680 200928	2052	15.5	75550.00	34.41	0	1	0
5253780 200928	2052	15.6	73137.50	34.40	0	1	0
5253880 200928	2052	15.7	74962.50	34.33	0	1	0
5253980 200928	2052	15.8	72262.50	34.29	0	1	0
5254090 200928	2052	15.9	74012.50	34.14	0	1	0
5254190 200928	2052	16.0	74650.00	34.07	0	1	0
5254290 200928	2052	16.1	74325.00	34.05	0	1	0
5254390 200928	2052	16.2	73875.00	34.09	0	1	0
5254490 200928	2052	16.3	75112.50	34.04	0	1	0
5254590 200928	2052	16.4	74725.00	33.98	0	1	0
5254690 200928	2052	16.5	73550.00	33.99	0	1	0
5254790 200928	2052	16.6	75550.00	33.90	0	1	0
5254890 200928	2052	16.7	75762.50	34.01	0	1	0
5254990 200928	2052	16.8	75000.00	34.04	0	1	0
5255090 200928	2052	16.9	74750.00	34.17	0	1	0
5255190 200928	2052	17.0	75300.00	34.20	0	1	0
5255290 200928	2052	17.1	75400.00	34.23	0	1	0
5255390 200928	2052	17.2	73412.50	34.28	0	1	0
5255500 200928	2052	17.3	73762.50	34.26	0	1	0
5255589 200928	2052	17.4	73487.50	34.19	0	1	0
5255689 200928	2052	17.5	73412.50	34.14	0	1	0
5255789 200928	2052	17.6	75450.00	34.13	0	1	0
5255889 200928	2052	17.7	74650.00	34.13	0	1	0
5255999 200928	2052	17.8	73587.50	34.08	0	1	0
5256099 200928	2052	17.9	73575.00	34.01	0	1	0
5256199 200928	2052	18.0	75750.00	33.96	0	1	0
5256299 200928	2052	18.1	74075.00	33.98	0	1	0
5256399 200928	2052	18.2	75350.00	33.92	0	1	0
5256499 200928	2052	18.3	74325.00	34.01	0	1	0
5256599 200928	2052	18.4	74800.00	34.03	0	1	0
5256699 200928	2052	18.5	74912.50	34.09	0	1	0
5256799 200928	2052	18.6	75887.50	34.16	0	1	0
5256899 200928	2052	18.7	74925.00	34.18	0	1	0
5256999 200928	2052	18.8	74400.00	34.19	0	1	0
5257109 200928	2052	18.9	73125.00	34.23	0	1	0
5257209 200928	2052	19.0	76287.50	34.21	0	1	0
5257309 200928	2052	19.1	72937.50	34.23	0	1	0
5257409 200928	2052	19.2	72675.00	34.18	0	1	0
5257509 200928	2052	19.3	74962.50	34.06	0	1	0
5257609 200928	2052	19.4	75300.00	34.09	0	1	0
5257708 200928	2052	19.5	73612.50	34.11	0	1	0
5257809 200928	2052	19.6	73662.50	34.06	0	1	0
5257908 200928	2052	19.7	75950.00	33.95	0	1	0
5258008 200928	2052	19.8	73650.00	34.00	0	1	0
5258118 200928	2052	19.9	75675.00	33.97	0	1	0
5258218 200928	2052	20.0	74112.50	34.08	0	1	0
5258318 200928	2052	20.1	74600.00	33.98	0	1	0
5258418 200928	2052	20.2	74350.00	34.06	0	1	0
5258518 200928	2052	20.3	72900.00	34.13	0	1	0
5258618 200928	2052	20.4	75462.50	34.04	0	1	0
5258718 200928	2052	20.5	74262.50	34.05	0	1	0
5258818 200928	2052	20.6	75062.50	34.08	0	1	0
5258918 200928	2052	20.7	74475.00	34.14	0	1	0
5259018 200928	2052	20.8	71750.00	34.07	0	1	0
5259118 200928	2052	20.9	73687.50	33.99	0	1	0
5259218 200928	2052	21.0	74900.00	33.90	0	1	0
5259318 200928	2052	21.1	73600.00	33.94	0	1	0
5259418 200928	2052	21.2	74112.50	33.89	0	1	0
5259518 200928	2052	21.3	73937.50	33.88	0	1	0
5259618 200928	2052	21.4	75262.50	33.93	0	1	0
5259718 200928	2052	21.5	74537.50	33.92	0	1	0
5259818 200928	2052	21.6	73600.00	33.93	0	1	0
5259918 200928	2052	21.7	76250.00	33.86	0	1	0
5300018 200928	2052	21.8	74675.00	33.94	0	1	0
5300128 200928	2052	21.9	74775.00	34.08	0	1	0
5300227 200928	2052	22.0	73087.50	34.12	0	1	0
5300328 200928	2052	22.1	75050.00	34.04	0	1	0
5300427 200928	2052	22.2	74225.00	34.11	0	1	0
5300527 200928	2052	22.3	75412.50	34.11	0	1	0
5300627 200928	2052	22.4	72762.50	34.18	0	1	0
5300727 200928	2052	22.5	75312.50	34.07	0	1	0
5300827 200928	2052	22.6	76162.50	34.10	0	1	0
5300927 200928	2052	22.7	75787.50	34.22	0	1	0
5301027 200928	2052	22.8	76462.50	34.20	0	1	0
5301137 200928	2052	22.9	74425.00	34.28	0	1	0
5301237 200928	2052	23.0	73962.50	34.26	0	1	0
5301337 200928	2052	23.1	74312.50	34.30	0	1	0
5301437 200928	2052	23.2	74062.50	34.27	0	1	0
5301537 200928	2052	23.3	74137.50	34.26	0	1	0
5301637 200928	2052	23.4	75462.50	34.20	0	1	0
5301737 200928	2052	23.5	75912.50	34.32	0	1	0
5301837 200928	2052	23.6	76100.00	34.35	0	1	0
5301937 200928	2052	23.7	75262.50	34.35	0	1	0
5302037 200928	2052	23.8	71662.50	34.32	0	1	0
5302137 200928	2052	23.9	75462.50	34.11	0	1	0
5302236 200928	2052	24.0	76737.50	34.16	0	1	0
5302346 200928	2052	24.1	76912.50	34.28	0	1	0
5302436 200928	2052	24.2	74600.00	34.40	0	1	0
5302546 200928	2052	24.3	75700.00	34.42	0	1	0
5302636 200928	2052	24.4	74200.00	34.49	0	1	0
5302736 200928	2052	24.5	75137.50	34.43	0	1	0
5302846 200928	2052	24.6	75425.00	34.40	0	1	0
5302936 200928	2052	24.7	75325.00	34.37	0	1	0
5303046 200928	2052	24.8	73837.50	34.37	0	1	0
5303146 200928	2052	24.9	75612.50	34.47	0	1	0
5303246 200928	2052	25.0	75637.50	34.48	0	1	0
5303346 200928	2052	25.1	74325.00	34.43	0	1	0
5303446 200928	2052	25.2	74900.00	34.31	0	1	0
5303546 200928	2052	25.3	75175.00	34.32	0	1	0
5303646 200928	2052	25.4	74812.50	34.30	0	1	0
5303746 200928	2052	25.5	74150.00	34.33	0	1	0
5303846 200928	2052	25.6	73975.00	34.28	0	1	0
5303946 200928	2052	25.7	73637.50	34.22	0	1	0
5304046 200928	2052	25.8	73575.00	34.14	0	1	0
5304156 200928	2052	25.9	71412.50	34.13	0	1	0
5304256 200928	2052	26.0	75700.00	33.94	0	1	0
5304356 200928	2052	26.1	76662.50	33.94	0	1	0
5304456 200928	2052	26.2	75375.00	34.05	0	1	0
5304556 200928	2052	26.3	75187.50	34.07	0	1	0
5304656 200928	2052	26.4	75075.00	34.07	0	1	0
5304756 200928	2052	26.5	72712.50	34.08	0	1	0
5304856 200928	2052	26.6	75437.50	34.02	0	1	0
5304956 200928	2052	26.7	73750.00	34.08	0	1	0
5305056 200928	2052	26.8	76837.50	34.09	0	1	0
5305166 200928	2052	26.9	74375.00	34.24	0	1	0
5305266 200928	2052	27.0	75350.00	34.37	0	1	0
5305366 200928	2052	27.1	75637.50	34.35	0	1	0
5305466 200928	2052	27.2	74350.00	34.31	0	1	0
5305566 200928	2052	27.3	73975.00	34.26	0	1	0
5305666 200928	2052	27.4	74000.00	34.21	0	1	0
5305766 200928	2052	27.5	73875.00	34.16	0	1	0
5305866 200928	2052	27.6	73387.50	34.21	0	1	0
5305966 200928	2052	27.7	73825.00	34.12	0	1	0
5306066 200928	2052	27.8	75262.50	34.12	0	1	0
5306166 200928	2052	27.9	74562.50	34.05	0	1	0
5306266 200928	2052	28.0	75237.50	34.06	0	1	0
5306366 200928	2052	28.1	73762.50	34.06	0	1	0
5306466 200928	2052	28.2	74400.00	33.97	0	1	0
5306566 200928	2052	28.3	75050.00	33.97	0	1	0
5306666 200928	2052	28.4	76000.00	34.02	0	1	0
5306766 200928	2052	28.5	75912.50	34.11	0	1	0
5306865 200928	2052	28.6	75100.00	34.20	0	1	0
5306965 200928	2052	28.7	75675.00	34.28	0	1	0
5307065 200928	2052	28.8	74100.00	34.36	0	1	0
5307175 200928	2052	28.9	73762.50	34.31	0	1	0
5307275 200928	2052	29.0	73937.50	34.28	0	1	0
5307375 200928	2052	29.1	74450.00	34.22	0	1	0
5307475 200928	2052	29.2	74787.50	34.25	0	1	0
5307575 200928	2052	29.3	74875.00	34.26	0	1	0
5307675 200928	2052	29.4	74337.50	34.26	0	1	0
5307775 200928	2052	29.5	77387.50	34.18	0	1	0
5307875 200928	2052	29.6	74137.50	34.25	0	1	0
5307975 200928	2052	29.7	76275.00	34.21	0	1	0
5308075 200928	2052	29.8	73837.50	34.23	0	1	0
5308185 200928	2052	29.9	74137.50	34.22	0	1	0
5308285 200928	2052	30.0	74287.50	34.24	0	1	0
5308385 200928	2052	30.1	73450.00	34.25	0	1	0
5308485 200928	2052	30.2	75150.00	34.21	0	1	0
5308585 200928	2052	30.3	74925.00	34.22	0	1	0
5308685 200928	2052	30.4	73537.50	34.23	0	1	0
5308785 200928	2052	30.5	74550.00	34.19	0	1	0
5308885 200928	2052	30.6	74037.50	34.06	0	1	0
5308985 200928	2052	30.7	73112.50	34.06	0	1	0
5309085 200928	2052	30.8	73112.50	33.92	0	1	0
5309185 200928	2052	30.9	74800.00	33.88	0	1	0
5309285 200928	2052	31.0	75250.00	33.91	0	1	0
5309385 200928	2052	31.1	73125.00	33.96	0	1	0
5309485 200928	2052	31.2	75150.00	33.94	0	1	0
5309595 200928	2052	31.3	74050.00	33.94	0	1	0
5309684 200928	2052	31.4	75312.50	33.90	0	1	0
5309784 200928	2052	31.5	74887.50	33.98	0	1	0
5309894 200928	2052	31.6	73525.00	34.00	0	1	0
5309984 200928	2052	31.7	74425.00	33.97	0	1	0
5310094 200928	2052	31.8	74087.50	34.03	0	1	0
5310194 200928	2052	31.9	73087.50	34.08	0	1	0
5310294 200928	2052	32.0	74012.50	34.00	0	1	0
5310394 200928	2052	32.1	73950.00	33.94	0	1	0
5310494 200928	2052	32.2	75462.50	33.98	0	1	0
5310594 200928	2052	32.3	75337.50	34.00	0	1	0
5310694 200928	2052	32.4	75500.00	34.05	0	1	0
5310794 200928	2052	32.5	77175.00	34.06	0	1	0
5310894 200928	2052	32.6	74150.00	34.17	0	1	0
5310994 200928	2052	32.7	73625.00	34.19	0	1	0
5311094 200928	2052	32.8	75225.00	34.16	0	1	0
5311204 200928	2052	32.9	75475.00	34.21	0	1	0
5311304 200928	2052	33.0	72662.50	34.32	0	1	0
5311404 200928	2052	33.1	73850.00	34.26	0	1	0
5311504 200928	2052	33.2	75337.50	34.25	0	1	0
5311604 200928	2052	33.3	75325.00	34.25	0	1	0
5311704 200928	2052	33.4	75175.00	34.24	0	1	0
5311804 200928	2052	33.5	74525.00	34.23	0	1	0
5311904 200928	2052	33.6	75237.50	34.11	0	1	0
5312004 200928	2052	33.7	75550.00	34.16	0	1	0
5312104 200928	2052	33.8	77137.50	34.25	0	1	0
5312214 200928	2052	33.9	77037.50	34.33	0	1	0
5312314 200928	2052	34.0	75937.50	34.40	0	1	0
5312414 200928	2052	34.1	75187.50	34.55	0	1	0
5312514 200928	2052	34.2	74950.00	34.61	0	1	0
5312614 200928	2052	34.3	75200.00	34.59	0	1	0
5312714 200928	2052	34.4	72637.50	34.59	0	1	0
5312813 200928	2052	34.5	75275.00	34.47	0	1	0
5312914 200928	2052	34.6	73787.50	34.51	0	1	0
5313013 200928	2052	34.7	73900.00	34.44	0	1	0
5313113 200928	2052	34.8	75600.00	34.37	0	1	0
5313213 200928	2052	34.9	77625.00	34.30	0	1	0
5313313 200928	2052	35.0	75787.50	34.32	0	1	0
5313413 200928	2052	35.1	75362.50	34.32	0	1	0
5313513 200928	2052	35.2	75762.50	34.33	0	1	0
5313613 200928	2052	35.3	73125.00	34.36	0	1	0
5313713 200928	2052	35.4	74425.00	34.27	0	1	0
5313813 200928	2052	35.5	74075.00	34.35	0	1	0
5313913 200928	2052	35.6	74200.00	34.30	0	1	0
5314013 200928	2052	35.7	75700.00	34.31	0	1	0
5314123 200928	2052	35.8	77237.50	34.39	0	1	0
5314223 200928	2052	35.9	76225.00	34.47	0	1	0
5314323 200928	2052	36.0	74362.50	34.41	0	1	0
5314423 200928	2052	36.1	74162.50	34.34	0	1	0
5314523 200928	2052	36.2	73650.00	34.29	0	1	0
5314623 200928	2052	36.3	74200.00	34.19	0	1	0
5314723 200928	2052	36.4	74462.50	34.24	0	1	0
5314823 200928	2052	36.5	73825.00	34.24	0	1	0
5314923 200928	2052	36.6	76612.50	34.23	0	1	0
5315023 200928	2052	36.7	76062.50	34.34	0	1	0
5315123 200928	2052	36.8	73937.50	34.36	0	1	0
5315233 200928	2052	36.9	74975.00	34.21	0	1	0
5315333 200928	2052	37.0	74475.00	34.15	0	1	0
5315433 200928	2052	37.1	73650.00	34.16	0	1	0
5315533 200928	2052	37.2	74687.50	34.13	0	1	0
5315633 200928	2052	37.3	75462.50	34.18	0	1	0
5315733 200928	2052	37.4	73950.00	34.24	0	1	0
5315832 200928	2052	37.5	73825.00	34.21	0	1	0
5315932 200928	2052	37.6	77225.00	34.21	0	1	0
5316032 200928	2052	37.7	74637.50	34.24	0	1	0
5316132 200928	2052	37.8	73887.50	34.18	0	1	0
5316232 200928	2052	37.9	75400.00	34.17	0	1	0
5316332 200928	2052	38.0	74625.00	34.19	0	1	0
5316442 200928	2052	38.1	75175.00	34.20	0	1	0
5316532 200928	2052	38.2	72612.50	34.27	0	1	0
5316642 200928	2052	38.3	74587.50	34.18	0	1	0
5316742 200928	2052	38.4	73400.00	34.14	0	1	0
5316832 200928	2052	38.5	75275.00	34.11	0	1	0
5316942 200928	2052	38.6	74187.50	34.18	0	1	0
5317032 200928	2052	38.7	74962.50	34.04	0	1	0
5317142 200928	2052	38.8	74100.00	34.06	0	1	0
5317242 200928	2052	38.9	76900.00	34.06	0	1	0
5317342 200928	2052	39.0	73150.00	34.13	0	1	0
5317442 200928	2052	39.1	75050.00	34.07	0	1	0
5317542 200928	2052	39.2	74850.00	34.06	0	1	0
5317642 200928	2052	39.3	76075.00	34.16	0	1	0
5317742 200928	2052	39.4	77312.50	34.23	0	1	0
5317842 200928	2052	39.5	75250.00	34.40	0	1	0
5317942 200928	2052	39.6	75037.50	34.40	0	1	0
5318042 200928	2052	39.7	76225.00	34.44	0	1	0
5318142 200928	2052	39.8	75862.50	34.50	0	1	0
5318252 200928	2052	39.9	74650.00	34.58	0	1	0
5318352 200928	2052	40.0	76687.50	34.48	0	1	0
5318452 200928	2052	40.1	75550.00	34.63	0	1	0
5318552 200928	2052	40.2	75700.00	34.66	0	1	0
5318652 200928	2052	40.3	75225.00	34.70	0	1	0
5318752 200928	2052	40.4	73337.50	34.66	0	1	0
5318852 200928	2052	40.5	74175.00	34.48	0	1	0
5318952 200928	2052	40.6	75975.00	34.43	0	1	0
5319052 200928	2052	40.7	73125.00	34.47	0	1	0
5319152 200928	2052	40.8	73550.00	34.33	0	1	0
5319262 200928	2052	40.9	73612.50	34.23	0	1	0
5319361 200928	2052	41.0	73800.00	34.18	0	1	0
5319461 200928	2052	41.1	76612.50	34.05	0	1	0
5319561 200928	2052	41.2	74837.50	34.10	0	1	0
5319661 200928	2052	41.3	75712.50	34.06	0	1	0
5319761 200928	2052	41.4	73925.00	34.08	0	1	0
5319861 200928	2052	41.5	74412.50	34.11	0	1	0
5319961 200928	2052	41.6	73900.00	34.12	0	1	0
5320061 200928	2052	41.7	74387.50	34.03	0	1	0
5320161 200928	2052	41.8	74412.50	34.08	0	1	0
5320261 200928	2052	41.9	74675.00	34.12	0	1	0
5320361 200928	2052	42.0	74212.50	34.17	0	1	0
5320461 200928	2052	42.1	73187.50	34.19	0	1	0
5320561 200928	2052	42.2	73487.50	34.03	0	1	0
5320661 200928	2052	42.3	74437.50	33.97	0	1	0
5320761 200928	2052	42.4	75175.00	33.92	0	1	0
5320861 200928	2052	42.5	74137.50	33.97	0	1	0
5320961 200928	2052	42.6	74212.50	33.96	0	1	0
5321061 200928	2052	42.7	74750.00	33.97	0	1	0
5321161 200928	2052	42.8	74187.50	33.99	0	1	0
5321271 200928	2052	42.9	74600.00	33.98	0	1	0
5321371 200928	2052	43.0	74087.50	33.98	0	1	0
5321471 200928	2052	43.1	72800.00	33.97	0	1	0
5321571 200928	2052	43.2	74087.50	33.95	0	1	0
5321671 200928	2052	43.3	75937.50	33.98	0	1	0
5321771 200928	2052	43.4	72562.50	34.05	0	1	0
5321871 200928	2052	43.5	75112.50	33.93	0	1	0
5321971 200928	2052	43.6	74362.50	33.98	0	1	0
5322071 200928	2052	43.7	75962.50	33.98	0	1	0
5322171 200928	2052	43.8	72337.50	34.04	0	1	0
5322281 200928	2052	43.9	74650.00	33.95	0	1	0
5322381 200928	2052	44.0	75087.50	33.96	0	1	0
5322481 200928	2052	44.1	75837.50	34.00	0	1	0
5322581 200928	2052	44.2	75037.50	34.14	0	1	0
5322680 200928	2052	44.3	74975.00	34.18	0	1	0
5322781 200928	2052	44.4	75650.00	34.14	0	1	0
5322881 200928	2052	44.5	74562.50	34.28	0	1	0
5322981 200928	2052	44.6	76525.00	34.25	0	1	0
5323081 200928	2052	44.7	75575.00	34.35	0	1	0
5323181 200928	2052	44.8	76600.00	34.33	0	1	0
5323281 200928	2052	44.9	73837.50	34.52	0	1	0
5323381 200928	2052	45.0	74275.00	34.49	0	1	0
5323481 200928	2052	45.1	75725.00	34.45	0	1	0
5323581 200928	2052	45.2	73512.50	34.44	0	1	0
5323691 200928	2052	45.3	74812.50	34.38	0	1	0
5323781 200928	2052	45.4	73650.00	34.37	0	1	0
5323880 200928	2052	45.5	73825.00	34.28	0	1	0
5323981 200928	2052	45.6	75362.50	34.25	0	1	0
5324080 200928	2052	45.7	74687.50	34.19	0	1	0
5324190 200928	2052	45.8	73200.00	34.15	0	1	0
5324291 200928	2052	45.9	75525.00	34.00	0	1	0
5324391 200928	2052	46.0	74512.50	34.08	0	1	0
5324491 200928	2052	46.1	73337.50	34.09	0	1	0
5324591 200928	2052	46.2	73562.50	33.98	0	1	0
5324690 200928	2052	46.3	74325.00	33.98	0	1	0
5324791 200928	2052	46.4	74825.00	33.96	0	1	0
5324891 200928	2052	46.5	74550.00	34.01	0	1	0
5324991 200928	2052	46.6	76337.50	34.04	0	1	0
5325090 200928	2052	46.7	75725.00	34.09	0	1	0
5325191 200928	2052	46.8	74412.50	34.14	0	1	0
5325300 200928	2052	46.9	75012.50	34.19	0	1	0
5325400 200928	2052	47.0	75275.00	34.17	0	1	0
5325500 200928	2052	47.1	76950.00	34.20	0	1	0
5325600 200928	2052	47.2	73525.00	34.36	0	1	0
5325700 200928	2052	47.3	75200.00	34.36	0	1	0
5325800 200928	2052	47.4	75787.50	34.40	0	1	0
5325900 200928	2052	47.5	75812.50	34.44	0	1	0
5326000 200928	2052	47.6	74837.50	34.50	0	1	0
5326100 200928	2052	47.7	73762.50	34.43	0	1	0
5326200 200928	2052	47.8	74400.00	34.35	0	1	0
5326310 200928	2052	47.9	74150.00	34.35	0	1	0
5326410 200928	2052	48.0	72675.00	34.31	0	1	0
5326510 200928	2052	48.1	75712.50	34.19	0	1	0
5326610 200928	2052	48.2	72812.50	34.13	0	1	0
5326710 200928	2052	48.3	74225.00	34.10	0	1	0
5326810 200928	2052	48.4	74350.00	34.06	0	1	0
5326910 200928	2052	48.5	72287.50	33.99	0	1	0
5327010 200928	2052	48.6	75025.00	33.83	0	1	0
5327110 200928	2052	48.7	74175.00	33.84	0	1	0
5327210 200928	2052	48.8	75725.00	33.86	0	1	0
5327310 200928	2052	48.9	75225.00	33.92	0	1	0
5327410 200928	2052	49.0	74112.50	33.97	0	1	0
5327510 200928	2052	49.1	75437.50	34.03	0	1	0
5327610 200928	2052	49.2	75487.50	34.02	0	1	0
5327710 200928	2052	49.3	74562.50	34.14	0	1	0
5327810 200928	2052	49.4	73775.00	34.16	0	1	0
5327910 200928	2052	49.5	77325.00	34.13	0	1	0
5328009 200928	2052	49.6	75687.50	34.36	0	1	0
5328110 200928	2052	49.7	74475.00	34.39	0	1	0
5328210 200928	2052	49.8	73537.50	34.40	0	1	0
5328320 200928	2052	49.9	74775.00	34.30	0	1	0
5328419 200928	2052	50.0	75250.00	34.28	0	1	0
5328519 200928	2052	50.1	74300.00	34.33	0	1	0
5328619 200928	2052	50.2	74500.00	34.28	0	1	0
5328719 200928	2052	50.3	74987.50	34.24	0	1	0
5328820 200928	2052	50.4	74562.50	34.26	0	1	0
5328919 200928	2052	50.5	74012.50	34.29	0	1	0
5329019 200928	2052	50.6	75400.00	34.14	0	1	0
5329119 200928	2052	50.7	72675.00	34.13	0	1	0
5329219 200928	2052	50.8	74500.00	34.05	0	1	0
5329329 200928	2052	50.9	73100.00	34.09	0	1	0
5329429 200928	2052	51.0	75200.00	34.02	0	1	0
5329529 200928	2052	51.1	73050.00	34.02	0	1	0
5329629 200928	2052	51.2	74012.50	33.96	0	1	0
5329729 200928	2052	51.3	75775.00	33.94	0	1	0
5329829 200928	2052	51.4	73287.50	33.97	0	1	0
5329929 200928	2052	51.5	75550.00	33.92	0	1	0
5330029 200928	2052	51.6	74175.00	33.98	0	1	0
5330129 200928	2052	51.7	72950.00	33.93	0	1	0
5330229 200928	2052	51.8	75212.50	33.94	0	1	0
5330329 200928	2052	51.9	74637.50	33.97	0	1	0
5330429 200928	2052	52.0	76212.50	34.04	0	1	0
5330529 200928	2052	52.1	74812.50	34.09	0	1	0
5330629 200928	2052	52.2	76287.50	34.17	0	1	0
5330739 200928	2052	52.3	72637.50	34.27	0	1	0
5330829 200928	2052	52.4	74962.50	34.13	0	1	0
5330929 200928	2052	52.5	74837.50	34.20	0	1	0
5331029 200928	2052	52.6	73950.00	34.17	0	1	0
5331128 200928	2052	52.7	76000.00	34.16	0	1	0
5331239 200928	2052	52.8	73462.50	34.30	0	1	0
5331339 200928	2052	52.9	71937.50	34.22	0	1	0
5331439 200928	2052	53.0	72987.50	34.10	0	1	0
5331538 200928	2052	53.1	74125.00	33.95	0	1	0
5331638 200928	2052	53.2	75562.50	33.92	0	1	0
5331738 200928	2052	53.3	73650.00	33.89	0	1	0
5331838 200928	2052	53.4	74450.00	33.94	0	1	0
5331938 200928	2052	53.5	75050.00	33.91	0	1	0
5332038 200928	2052	53.6	75637.50	33.92	0	1	0
5332138 200928	2052	53.7	75350.00	34.00	0	1	0
5332238 200928	2052	53.8	75675.00	33.97	0	1	0
5332348 200928	2052	53.9	74225.00	34.07	0	1	0
5332448 200928	2052	54.0	76387.50	34.17	0	1	0
5332548 200928	2052	54.1	76400.00	34.33	0	1	0
5332648 200928	2052	54.2	74662.50	34.43	0	1	0
5332748 200928	2052	54.3	75125.00	34.39	0	1	0
5332848 200928	2052	54.4	75250.00	34.45	0	1	0
5332948 200928	2052	54.5	74087.50	34.49	0	1	0
5333048 200928	2052	54.6	76025.00	34.45	0	1	0
5333148 200928	2052	54.7	73175.00	34.46	0	1	0
5333248 200928	2052	54.8	74262.50	34.37	0	1	0
5333358 200928	2052	54.9	74050.00	34.30	0	1	0
5333458 200928	2052	55.0	75650.00	34.29	0	1	0
5333558 200928	2052	55.1	74137.50	34.26	0	1	0
5333658 200928	2052	55.2	74462.50	34.16	0	1	0
5333757 200928	2052	55.3	74487.50	34.15	0	1	0
5333857 200928	2052	55.4	73812.50	34.12	0	1	0
5333957 200928	2052	55.5	76575.00	34.06	0	1	0
5334057 200928	2052	55.6	75562.50	34.17	0	1	0
5334157 200928	2052	55.7	73875.00	34.15	0	1	0
5334257 200928	2052	55.8	75025.00	34.18	0	1	0
5334357 200928	2052	55.9	74112.50	34.21	0	1	0
5334457 200928	2052	56.0	74225.00	34.22	0	1	0
5334557 200928	2052	56.1	74537.50	34.15	0	1	0
5334657 200928	2052	56.2	75875.00	34.17	0	1	0
5334757 200928	2052	56.3	74975.00	34.23	0	1	0
5334857 200928	2052	56.4	73937.50	34.26	0	1	0
5334957 200928	2052	56.5	74475.00	34.26	0	1	0
5335057 200928	2052	56.6	74312.50	34.17	0	1	0
5335157 200928	2052	56.7	74987.50	34.11	0	1	0
5335257 200928	2052	56.8	73312.50	34.16	0	1	0
5335367 200928	2052	56.9	73825.00	34.08	0	1	0
5335467 200928	2052	57.0	73575.00	34.07	0	1	0
5335567 200928	2052	57.1	76600.00	34.04	0	1	0
5335667 200928	2052	57.2	73512.50	34.13	0	1	0
5335767 200928	2052	57.3	73837.50	34.03	0	1	0
5335867 200928	2052	57.4	72750.00	33.98	0	1	0
5335967 200928	2052	57.5	72512.50	33.92	0	1	0
5336067 200928	2052	57.6	75387.50	33.84	0	1	0
5336167 200928	2052	57.7	75337.50	33.88	0	1	0
5336267 200928	2052	57.8	74837.50	33.90	0	1	0
5336377 200928	2052	57.9	74300.00	33.97	0	1	0
5336477 200928	2052	58.0	74637.50	33.99	0	1	0
5336577 200928	2052	58.1	73737.50	34.04	0	1	0
5336676 200928	2052	58.2	74162.50	33.91	0	1	0
5336776 200928	2052	58.3	73787.50	33.94	0	1	0
5336877 200928	2052	58.4	74700.00	33.94	0	1	0
5336977 200928	2052	58.5	74612.50	34.02	0	1	0
5337077 200928	2052	58.6	75800.00	34.12	0	1	0
5337177 200928	2052	58.7	74750.00	34.14	0	1	0
5337277 200928	2052	58.8	74950.00	34.11	0	1	0
5337377 200928	2052	58.9	73487.50	34.11	0	1	0
5337477 200928	2052	59.0	75537.50	34.08	0	1	0
5337577 200928	2052	59.1	73637.50	34.12	0	1	0
5337677 200928	2052	59.2	73700.00	34.11	0	1	0
5337787 200928	2052	59.3	73562.50	34.09	0	1	0
5337877 200928	2052	59.4	74725.00	34.08	0	1	0
5337977 200928	2052	59.5	73537.50	34.08	0	1	0
5338077 200928	2052	59.6	74737.50	34.04	0	1	0
5338177 200928	2052	59.7	74000.00	33.99	0	1	0
5338287 200928	2052	59.8	76325.00	33.95	0	1	0
5338387 200928	2052	59.9	74362.50	34.02	0	1	0
5338488 200928	2053	0.0	76300.00	34.06	0	1	0
5338587 200928	2053	0.1	75787.50	34.09	0	1	0
5338688 200928	2053	0.2	73662.50	34.19	0	1	0
5338788 200928	2053	0.3	73437.50	34.19	0	1	0
5338887 200928	2053	0.4	74187.50	34.18	0	1	0
5338987 200928	2053	0.5	75375.00	34.16	0	1	0
5339087 200928	2053	0.6	73387.50	34.24	0	1	0
5339187 200928	2053	0.7	75187.50	34.18	0	1	0
5339288 200928	2053	0.8	75712.50	34.23	0	1	0
5339397 200928	2053	0.9	74900.00	34.20	0	1	0
5339498 200928	2053	1.0	74362.50	34.23	0	1	0
5339597 200928	2053	1.1	74050.00	34.14	0	1	0
5339697 200928	2053	1.2	74737.50	34.06	0	1	0
5339797 200928	2053	1.3	74775.00	34.11	0	1	0
5339897 200928	2053	1.4	73737.50	34.17	0	1	0
5339997 200928	2053	1.5	74787.50	34.15	0	1	0
5340097 200928	2053	1.6	75562.50	34.12	0	1	0
5340197 200928	2053	1.7	77850.00	34.22	0	1	0
5340297 200928	2053	1.8	73562.50	34.34	0	1	0
5340407 200928	2053	1.9	76587.50	34.24	0	1	0
5340497 200928	2053	2.0	75275.00	34.32	0	1	0
5340597 200928	2053	2.1	73962.50	34.36	0	1	0
5340697 200928	2053	2.2	73350.00	34.36	0	1	0
5340807 200928	2053	2.3	73862.50	34.30	0	1	0
5340897 200928	2053	2.4	76387.50	34.25	0	1	0
5340997 200928	2053	2.5	73937.50	34.37	0	1	0
5341097 200928	2053	2.6	75525.00	34.34	0	1	0
5341197 200928	2053	2.7	73950.00	34.33	0	1	0
5341307 200928	2053	2.8	75800.00	34.16	0	1	0
5341397 200928	2053	2.9	73575.00	34.26	0	1	0
5341507 200928	2053	3.0	74537.50	34.12	0	1	0
5341607 200928	2053	3.1	74925.00	34.09	0	1	0
5341707 200928	2053	3.2	74575.00	34.13	0	1	0
5341807 200928	2053	3.3	76137.50	34.19	0	1	0
5341907 200928	2053	3.4	75225.00	34.29	0	1	0
5342006 200928	2053	3.5	74287.50	34.24	0	1	0
5342106 200928	2053	3.6	74187.50	34.25	0	1	0
5342206 200928	2053	3.7	72775.00	34.19	0	1	0
5342306 200928	2053	3.8	72675.00	34.14	0	1	0
5342406 200928	2053	3.9	72687.50	34.00	0	1	0
5342516 200928	2053	4.0	75425.00	33.96	0	1	0
5342617 200928	2053	4.1	75212.50	34.00	0	1	0
5342717 200928	2053	4.2	75312.50	34.01	0	1	0
5342816 200928	2053	4.3	73725.00	34.05	0	1	0
5342916 200928	2053	4.4	75625.00	33.94	0	1	0
5343016 200928	2053	4.5	75312.50	33.96	0	1	0
5343117 200928	2053	4.6	73850.00	34.00	0	1	0
5343217 200928	2053	4.7	76775.00	33.99	0	1	0
5343316 200928	2053	4.8	78262.50	34.17	0	1	0
5343416 200928	2053	4.9	74250.00	34.42	0	1	0
5343526 200928	2053	5.0	75337.50	34.49	0	1	0
5343626 200928	2053	5.1	76137.50	34.48	0	1	0
5343726 200928	2053	5.2	75587.50	34.53	0	1	0
5343826 200928	2053	5.3	74475.00	34.54	0	1	0
5343926 200928	2053	5.4	75275.00	34.57	0	1	0
5344026 200928	2053	5.5	74237.50	34.56	0	1	0
5344126 200928	2053	5.6	74225.00	34.51	0	1	0
5344226 200928	2053	5.7	74062.50	34.53	0	1	0
5344326 200928	2053	5.8	74487.50	34.40	0	1	0
5344426 200928	2053	5.9	75912.50	34.23	0	1	0
5344526 200928	2053	6.0	75825.00	34.31	0	1	0
5344626 200928	2053	6.1	74625.00	34.33	0	1	0
5344726 200928	2053	6.2	73375.00	34.26	0	1	0
5344826 200928	2053	6.3	73200.00	34.16	0	1	0
5344926 200928	2053	6.4	73987.50	34.11	0	1	0
5345026 200928	2053	6.5	75750.00	34.05	0	1	0
5345126 200928	2053	6.6	74600.00	34.12	0	1	0
5345226 200928	2053	6.7	74812.50	34.13	0	1	0
5345326 200928	2053	6.8	75750.00	34.17	0	1	0
5345426 200928	2053	6.9	74137.50	34.22	0	1	0
5345536 200928	2053	7.0	76112.50	34.14	0	1	0
5345636 200928	2053	7.1	73975.00	34.16	0	1	0
5345736 200928	2053	7.2	73950.00	34.13	0	1	0
5345836 200928	2053	7.3	75537.50	34.15	0	1	0
5345936 200928	2053	7.4	76450.00	34.26	0	1	0
5346036 200928	2053	7.5	75800.00	34.37	0	1	0
5346136 200928	2053	7.6	72387.50	34.37	0	1	0
5346236 200928	2053	7.7	73175.00	34.27	0	1	0
5346336 200928	2053	7.8	77800.00	34.20	0	1	0
5346436 200928	2053	7.9	74600.00	34.29	0	1	0
5346546 200928	2053	8.0	75075.00	34.31	0	1	0
5346646 200928	2053	8.1	74012.50	34.26	0	1	0
5346746 200928	2053	8.2	76025.00	34.27	0	1	0
5346846 200928	2053	8.3	74075.00	34.36	0	1	0
5346946 200928	2053	8.4	75325.00	34.29	0	1	0
5347046 200928	2053	8.5	74000.00	34.24	0	1	0
5347146 200928	2053	8.6	73450.00	34.16	0	1	0
5347246 200928	2053	8.7	75787.50	34.21	0	1	0
5347346 200928	2053	8.8	75100.00	34.33	0	1	0
5347446 200928	2053	8.9	73737.50	34.21	0	1	0
5347545 200928	2053	9.0	74575.00	34.17	0	1	0
5347645 200928	2053	9.1	74437.50	34.14	0	1	0
5347745 200928	2053	9.2	73450.00	34.16	0	1	0
5347845 200928	2053	9.3	75337.50	34.05	0	1	0
5347945 200928	2053	9.4	74562.50	34.10	0	1	0
5348045 200928	2053	9.5	75150.00	34.07	0	1	0
5348145 200928	2053	9.6	74437.50	34.12	0	1	0
5348245 200928	2053	9.7	75912.50	34.17	0	1	0
5348355 200928	2053	9.8	73462.50	34.17	0	1	0
5348445 200928	2053	9.9	74250.00	34.10	0	1	0
5348554 200928	2053	10.0	75187.50	34.12	0	1	0
5348654 200928	2053	10.1	74937.50	34.15	0	1	0
5348754 200928	2053	10.2	74987.50	34.17	0	1	0
5348854 200928	2053	10.3	73962.50	34.24	0	1	0
5348954 200928	2053	10.4	74637.50	34.18	0	1	0
5349054 200928	2053	10.5	73412.50	34.18	0	1	0
5349154 200928	2053	10.6	74350.00	34.10	0	1	0
5349254 200928	2053	10.7	73487.50	34.10	0	1	0
5349354 200928	2053	10.8	76000.00	33.99	0	1	0
5349454 200928	2053	10.9	75237.50	34.10	0	1	0
5349564 200928	2053	11.0	74212.50	34.15	0	1	0
5349664 200928	2053	11.1	74862.50	34.11	0	1	0
5349764 200928	2053	11.2	76700.00	34.10	0	1	0
5349864 200928	2053	11.3	76012.50	34.18	0	1	0
5349964 200928	2053	11.4	74312.50	34.27	0	1	0
5350064 200928	2053	11.5	75150.00	34.26	0	1	0
5350164 200928	2053	11.6	75175.00	34.33	0	1	0
5350263 200928	2053	11.7	73625.00	34.37	0	1	0
5350363 200928	2053	11.8	75850.00	34.38	0	1	0
5350463 200928	2053	11.9	74987.50	34.37	0	1	0
5350573 200928	2053	12.0	73337.50	34.36	0	1	0
5350673 200928	2053	12.1	76062.50	34.32	0	1	0
5350773 200928	2053	12.2	74812.50	34.37	0	1	0
5350873 200928	2053	12.3	74525.00	34.29	0	1	0
5350973 200928	2053	12.4	74400.00	34.22	0	1	0
5351073 200928	2053	12.5	74350.00	34.23	0	1	0
5351173 200928	2053	12.6	74437.50	34.19	0	1	0
5351273 200928	2053	12.7	74825.00	34.16	0	1	0
5351373 200928	2053	12.8	75287.50	34.21	0	1	0
5351473 200928	2053	12.9	74775.00	34.19	0	1	0
5351573 200928	2053	13.0	71962.50	34.18	0	1	0
5351673 200928	2053	13.1	73550.00	34.11	0	1	0
5351773 200928	2053	13.2	74875.00	34.00	0	1	0
5351883 200928	2053	13.3	75162.50	34.00	0	1	0
5351973 200928	2053	13.4	74712.50	34.03	0	1	0
5352073 200928	2053	13.5	73925.00	34.05	0	1	0
5352173 200928	2053	13.6	74687.50	34.03	0	1	0
5352273 200928	2053	13.7	74225.00	34.04	0	1	0
5352383 200928	2053	13.8	74275.00	34.01	0	1	0
5352473 200928	2053	13.9	73237.50	33.97	0	1	0
5352583 200928	2053	14.0	75550.00	33.90	0	1	0
5352683 200928	2053	14.1	73312.50	34.06	0	1	0
5352783 200928	2053	14.2	74537.50	34.05	0	1	0
5352883 200928	2053	14.3	74262.50	34.03	0	1	0
5352983 200928	2053	14.4	75450.00	33.99	0	1	0
5353083 200928	2053	14.5	75987.50	34.03	0	1	0
5353183 200928	2053	14.6	74387.50	34.12	0	1	0
5353283 200928	2053	14.7	74300.00	34.11	0	1	0
5353383 200928	2053	14.8	73837.50	34.11	0	1	0
5353483 200928	2053	14.9	74675.00	34.09	0	1	0
5353593 200928	2053	15.0	75912.50	34.15	0	1	0
5353693 200928	2053	15.1	75900.00	34.17	0	1	0
5353793 200928	2053	15.2	74287.50	34.29	0	1	0
5353893 200928	2053	15.3	75187.50	34.28	0	1	0
5353993 200928	2053	15.4	74425.00	34.32	0	1	0
5354093 200928	2053	15.5	73962.50	34.27	0	1	0
5354193 200928	2053	15.6	75812.50	34.18	0	1	0
5354293 200928	2053	15.7	74812.50	34.24	0	1	0
5354393 200928	2053	15.8	73600.00	34.27	0	1	0
5354493 200928	2053	15.9	73912.50	34.26	0	1	0
5354593 200928	2053	16.0	75175.00	34.22	0	1	0
5354693 200928	2053	16.1	75400.00	34.19	0	1	0
5354793 200928	2053	16.2	74975.00	34.17	0	1	0
5354903 200928	2053	16.3	72037.50	34.20	0	1	0
5354992 200928	2053	16.4	74700.00	34.06	0	1	0
5355092 200928	2053	16.5	74187.50	34.07	0	1	0
5355202 200928	2053	16.6	72412.50	34.08	0	1	0
5355292 200928	2053	16.7	75375.00	33.92	0	1	0
5355402 200928	2053	16.8	75050.00	33.95	0	1	0
5355502 200928	2053	16.9	75187.50	34.02	0	1	0
5355602 200928	2053	17.0	73800.00	34.07	0	1	0
5355702 200928	2053	17.1	73800.00	34.01	0	1	0
5355802 200928	2053	17.2	75262.50	33.94	0	1	0
5355902 200928	2053	17.3	74775.00	33.95	0	1	0
5356002 200928	2053	17.4	75100.00	34.07	0	1	0
5356102 200928	2053	17.5	75412.50	34.09	0	1	0
5356202 200928	2053	17.6	73862.50	34.15	0	1	0
5356302 200928	2053	17.7	74212.50	34.21	0	1	0
5356402 200928	2053	17.8	75025.00	34.16	0	1	0
5356502 200928	2053	17.9	72975.00	34.16	0	1	0
5356612 200928	2053	18.0	74775.00	34.06	0	1	0
5356712 200928	2053	18.1	74775.00	34.10	0	1	0
5356812 200928	2053	18.2	74100.00	34.15	0	1	0
5356912 200928	2053	18.3	74687.50	34.10	0	1	0
5357012 200928	2053	18.4	76675.00	34.09	0	1	0
5357112 200928	2053	18.5	74950.00	34.16	0	1	0
5357212 200928	2053	18.6	75150.00	34.14	0	1	0
5357312 200928	2053	18.7	74512.50	34.20	0	1	0
5357412 200928	2053	18.8	75687.50	34.21	0	1	0
5357512 200928	2053	18.9	74687.50	34.24	0	1	0
5357622 200928	2053	19.0	75900.00	34.32	0	1	0
5357722 200928	2053	19.1	74262.50	34.37	0	1	0
5357822 200928	2053	19.2	75612.50	34.35	0	1	0
5357922 200928	2053	19.3	75237.50	34.42	0	1	0
5358022 200928	2053	19.4	74962.50	34.44	0	1	0
5358122 200928	2053	19.5	75675.00	34.36	0	1	0
5358222 200928	2053	19.6	73350.00	34.40	0	1	0
5358322 200928	2053	19.7	74862.50	34.31	0	1	0
5358422 200928	2053	19.8	73975.00	34.33	0	1	0
5358522 200928	2053	19.9	75075.00	34.25	0	1	0
5358622 200928	2053	20.0	75550.00	34.27	0	1	0
5358722 200928	2053	20.1	75862.50	34.26	0	1	0
5358822 200928	2053	20.2	76650.00	34.33	0	1	0
5358922 200928	2053	20.3	74775.00	34.37	0	1	0
5359021 200928	2053	20.4	74687.50	34.35	0	1	0
5359122 200928	2053	20.5	73850.00	34.34	0	1	0
5359222 200928	2053	20.6	74650.00	34.26	0	1	0
5359321 200928	2053	20.7	75112.50	34.32	0	1	0
5359422 200928	2053	20.8	75787.50	34.33	0	1	0
5359521 200928	2053	20.9	73662.50	34.41	0	1	0
5359631 200928	2053	21.0	75137.50	34.35	0	1	0
5359731 200928	2053	21.1	75137.50	34.33	0	1	0
5359831 200928	2053	21.2	76175.00	34.30	0	1	0
5359931 200928	2053	21.3	73350.00	34.27	0	1	0
5400031 200928	2053	21.4	75512.50	34.21	0	1	0
5400131 200928	2053	21.5	74800.00	34.25	0	1	0
5400231 200928	2053	21.6	75075.00	34.29	0	1	0
5400332 200928	2053	21.7	73287.50	34.31	0	1	0
5400432 200928	2053	21.8	76225.00	34.23	0	1	0
5400532 200928	2053	21.9	75150.00	34.25	0	1	0
5400642 200928	2053	22.0	74450.00	34.31	0	1	0
5400741 200928	2053	22.1	74450.00	34.28	0	1	0
5400841 200928	2053	22.2	74037.50	34.25	0	1	0
5400941 200928	2053	22.3	75025.00	34.16	0	1	0
5401041 200928	2053	22.4	74825.00	34.23	0	1	0
5401141 200928	2053	22.5	73600.00	34.20	0	1	0
5401241 200928	2053	22.6	73987.50	34.15	0	1	0
5401341 200928	2053	22.7	76562.50	34.10	0	1	0
5401441 200928	2053	22.8	75850.00	34.24	0	1	0
5401541 200928	2053	22.9	75300.00	34.23	0	1	0
5401641 200928	2053	23.0	72687.50	34.23	0	1	0
5401741 200928	2053	23.1	72687.50	34.15	0	1	0
5401841 200928	2053	23.2	76512.50	34.08	0	1	0
5401951 200928	2053	23.3	73887.50	34.19	0	1	0
5402041 200928	2053	23.4	74725.00	34.14	0	1	0
5402141 200928	2053	23.5	74025.00	34.13	0	1	0
5402241 200928	2053	23.6	75175.00	34.15	0	1	0
5402341 200928	2053	23.7	74512.50	34.20	0	1	0
5402451 200928	2053	23.8	74700.00	34.11	0	1	0
5402541 200928	2053	23.9	73287.50	34.06	0	1	0
5402651 200928	2053	24.0	75600.00	33.97	0	1	0
5402751 200928	2053	24.1	75600.00	34.10	0	1	0
5402850 200928	2053	24.2	76137.50	34.23	0	1	0
5402950 200928	2053	24.3	75775.00	34.21	0	1	0
5403050 200928	2053	24.4	75062.50	34.30	0	1	0
5403150 200928	2053	24.5	74862.50	34.31	0	1	0
5403250 200928	2053	24.6	74225.00	34.35	0	1	0
5403350 200928	2053	24.7	74100.00	34.31	0	1	0
5403450 200928	2053	24.8	75625.00	34.29	0	1	0
5403550 200928	2053	24.9	74850.00	34.33	0	1	0
5403660 200928	2053	25.0	75925.00	34.40	0	1	0
5403760 200928	2053	25.1	75925.00	34.42	0	1	0
5403860 200928	2053	25.2	75112.50	34.43	0	1	0
5403960 200928	2053	25.3	74687.50	34.39	0	1	0
5404060 200928	2053	25.4	73412.50	34.34	0	1	0
5404160 200928	2053	25.5	73637.50	34.26	0	1	0
5404260 200928	2053	25.6	75550.00	34.21	0	1	0
5404360 200928	2053	25.7	75100.00	34.27	0	1	0
5404460 200928	2053	25.8	75462.50	34.31	0	1	0
5404560 200928	2053	25.9	75000.00	34.30	0	1	0
5404670 200928	2053	26.0	76300.00	34.31	0	1	0
5404770 200928	2053	26.1	76300.00	34.33	0	1	0
5404870 200928	2053	26.2	75575.00	34.35	0	1	0
5404970 200928	2053	26.3	77962.50	34.37	0	1	0
5405070 200928	2053	26.4	73150.00	34.51	0	1	0
5405170 200928	2053	26.5	75550.00	34.50	0	1	0
5405270 200928	2053	26.6	75887.50	34.59	0	1	0
5405370 200928	2053	26.7	72175.00	34.60	0	1	0
5405470 200928	2053	26.8	74712.50	34.47	0	1	0
5405570 200928	2053	26.9	72600.00	34.44	0	1	0
5405670 200928	2053	27.0	75737.50	34.33	0	1	0
5405770 200928	2053	27.1	75825.00	34.30	0	1	0
5405870 200928	2053	27.2	72150.00	34.28	0	1	0
5405970 200928	2053	27.3	74275.00	34.13	0	1	0
5406070 200928	2053	27.4	72937.50	33.96	0	1	0
5406170 200928	2053	27.5	73687.50	33.95	0	1	0
5406270 200928	2053	27.6	76075.00	33.87	0	1	0
5406370 200928	2053	27.7	74575.00	33.88	0	1	0
5406470 200928	2053	27.8	76137.50	33.99	0	1	0
5406570 200928	2053	27.9	74575.00	34.05	0	1	0
5406680 200928	2053	28.0	74650.00	34.14	0	1	0
5406780 200928	2053	28.1	74700.00	34.09	0	1	0
5406880 200928	2053	28.2	74025.00	34.04	0	1	0
5406980 200928	2053	28.3	76575.00	34.12	0	1	0
5407080 200928	2053	28.4	75862.50	34.23	0	1	0
5407180 200928	2053	28.5	75937.50	34.36	0	1	0
5407280 200928	2053	28.6	74875.00	34.46	0	1	0
5407380 200928	2053	28.7	74887.50	34.41	0	1	0
5407480 200928	2053	28.8	73275.00	34.42	0	1	0
5407580 200928	2053	28.9	74087.50	34.29	0	1	0
5407690 200928	2053	29.0	75350.00	34.27	0	1	0
5407790 200928	2053	29.1	75000.00	34.30	0	1	0
5407890 200928	2053	29.2	75912.50	34.31	0	1	0
5407990 200928	2053	29.3	74525.00	34.40	0	1	0
5408090 200928	2053	29.4	72875.00	34.31	0	1	0
5408190 200928	2053	29.5	75387.50	34.17	0	1	0
5408290 200928	2053	29.6	76925.00	34.15	0	1	0
5408390 200928	2053	29.7	74462.50	34.24	0	1	0
5408490 200928	2053	29.8	76537.50	34.22	0	1	0
5408590 200928	2053	29.9	74850.00	34.37	0	1	0
5408689 200928	2053	30.0	77062.50	34.40	0	1	0
5408789 200928	2053	30.1	73350.00	34.48	0	1	0
5408889 200928	2053	30.2	74637.50	34.40	0	1	0
5408999 200928	2053	30.3	75325.00	34.35	0	1	0
5409089 200928	2053	30.4	72962.50	34.38	0	1	0
5409189 200928	2053	30.5	74762.50	34.39	0	1	0
5409289 200928	2053	30.6	75100.00	34.36	0	1	0
5409389 200928	2053	30.7	74487.50	34.28	0	1	0
5409499 200928	2053	30.8	73762.50	34.28	0	1	0
5409589 200928	2053	30.9	73537.50	34.15	0	1	0
5409699 200928	2053	31.0	74675.00	34.09	0	1	0
5409799 200928	2053	31.1	75050.00	33.99	0	1	0
5409899 200928	2053	31.2	73837.50	34.06	0	1	0
5409999 200928	2053	31.3	74037.50	34.03	0	1	0
5410099 200928	2053	31.4	74737.50	33.97	0	1	0
5410199 200928	2053	31.5	72150.00	34.05	0	1	0
5410299 200928	2053	31.6	75462.50	33.93	0	1	0
5410399 200928	2053	31.7	73462.50	33.95	0	1	0
5410499 200928	2053	31.8	74962.50	33.90	0	1	0
5410599 200928	2053	31.9	74575.00	33.96	0	1	0
5410709 200928	2053	32.0	74175.00	34.00	0	1	0
5410809 200928	2053	32.1	76275.00	33.98	0	1	0
5410909 200928	2053	32.2	76850.00	34.04	0	1	0
5411009 200928	2053	32.3	74650.00	34.17	0	1	0
5411109 200928	2053	32.4	75662.50	34.20	0	1	0
5411209 200928	2053	32.5	75437.50	34.24	0	1	0
5411309 200928	2053	32.6	74475.00	34.39	0	1	0
5411409 200928	2053	32.7	73850.00	34.34	0	1	0
5411509 200928	2053	32.8	74675.00	34.36	0	1	0
5411609 200928	2053	32.9	72925.00	34.35	0	1	0
5411709 200928	2053	33.0	74825.00	34.27	0	1	0
5411819 200928	2053	33.1	75350.00	34.30	0	1	0
5411909 200928	2053	33.2	74025.00	34.26	0	1	0
5412018 200928	2053	33.3	74425.00	34.13	0	1	0
5412118 200928	2053	33.4	74687.50	34.12	0	1	0
5412208 200928	2053	33.5	73137.50	34.08	0	1	0
5412319 200928	2053	33.6	74900.00	33.98	0	1	0
5412408 200928	2053	33.7	74425.00	34.00	0	1	0
5412518 200928	2053	33.8	72675.00	34.02	0	1	0
5412618 200928	2053	33.9	74025.00	33.93	0	1	0
5412718 200928	2053	34.0	75262.50	33.98	0	1	0
5412818 200928	2053	34.1	75125.00	34.00	0	1	0
5412918 200928	2053	34.2	74487.50	33.99	0	1	0
5413018 200928	2053	34.3	77962.50	34.01	0	1	0
5413118 200928	2053	34.4	75462.50	34.17	0	1	0
5413218 200928	2053	34.5	75012.50	34.21	0	1	0
5413318 200928	2053	34.6	75475.00	34.29	0	1	0
5413418 200928	2053	34.7	73000.00	34.32	0	1	0
5413518 200928	2053	34.8	73762.50	34.25	0	1	0
5413618 200928	2053	34.9	73275.00	34.30	0	1	0
5413728 200928	2053	35.0	72500.00	34.27	0	1	0
5413828 200928	2053	35.1	74962.50	34.14	0	1	0
5413928 200928	2053	35.2	75862.50	34.14	0	1	0
5414028 200928	2053	35.3	75275.00	34.20	0	1	0
5414128 200928	2053	35.4	74925.00	34.08	0	1	0
5414228 200928	2053	35.5	73262.50	34.05	0	1	0
5414328 200928	2053	35.6	72712.50	33.97	0	1	0
5414428 200928	2053	35.7	76162.50	33.85	0	1	0
5414528 200928	2053	35.8	74037.50	33.99	0	1	0
5414628 200928	2053	35.9	74725.00	34.00	0	1	0
5414737 200928	2053	36.0	73725.00	34.07	0	1	0
5414837 200928	2053	36.1	74037.50	34.12	0	1	0
5414937 200928	2053	36.2	74825.00	34.08	0	1	0
5415037 200928	2053	36.3	75987.50	34.04	0	1	0
5415137 200928	2053	36.4	74625.00	34.07	0	1	0
5415237 200928	2053	36.5	75287.50	34.05	0	1	0
5415337 200928	2053	36.6	75987.50	34.15	0	1	0
5415437 200928	2053	36.7	74600.00	34.29	0	1	0
5415537 200928	2053	36.8	74187.50	34.22	0	1	0
5415637 200928	2053	36.9	73937.50	34.23	0	1	0
5415737 200928	2053	37.0	74412.50	34.19	0	1	0
5415837 200928	2053	37.1	76037.50	34.22	0	1	0
5415937 200928	2053	37.2	73787.50	34.31	0	1	0
5416047 200928	2053	37.3	73812.50	34.27	0	1	0
5416137 200928	2053	37.4	74112.50	34.17	0	1	0
5416237 200928	2053	37.5	76800.00	34.15	0	1	0
5416337 200928	2053	37.6	75537.50	34.22	0	1	0
5416437 200928	2053	37.7	75750.00	34.20	0	1	0
5416547 200928	2053	37.8	74137.50	34.25	0	1	0
5416637 200928	2053	37.9	74750.00	34.24	0	1	0
5416746 200928	2053	38.0	74812.50	34.28	0	1	0
5416847 200928	2053	38.1	75387.50	34.30	0	1	0
5416946 200928	2053	38.2	75775.00	34.27	0	1	0
5417046 200928	2053	38.3	75537.50	34.36	0	1	0
5417146 200928	2053	38.4	73212.50	34.44	0	1	0
5417246 200928	2053	38.5	75425.00	34.40	0	1	0
5417346 200928	2053	38.6	73512.50	34.33	0	1	0
5417446 200928	2053	38.7	75025.00	34.24	0	1	0
5417546 200928	2053	38.8	75075.00	34.21	0	1	0
5417646 200928	2053	38.9	72450.00	34.25	0	1	0
5417756 200928	2053	39.0	74325.00	34.15	0	1	0
5417856 200928	2053	39.1	75950.00	34.13	0	1	0
5417956 200928	2053	39.2	73825.00	34.15	0	1	0
5418056 200928	2053	39.3	73887.50	34.07	0	1	0
5418156 200928	2053	39.4	74037.50	33.99	0	1	0
5418256 200928	2053	39.5	73850.00	34.03	0	1	0
5418356 200928	2053	39.6	75175.00	33.96	0	1	0
5418456 200928	2053	39.7	74262.50	34.03	0	1	0
5418556 200928	2053	39.8	72987.50	34.00	0	1	0
5418656 200928	2053	39.9	75850.00	33.90	0	1	0
5418766 200928	2053	40.0	74312.50	34.06	0	1	0
5418866 200928	2053	40.1	74662.50	34.06	0	1	0
5418966 200928	2053	40.2	75325.00	34.00	0	1	0
5419066 200928	2053	40.3	76212.50	34.07	0	1	0
5419166 200928	2053	40.4	75650.00	34.17	0	1	0
5419266 200928	2053	40.5	75412.50	34.24	0	1	0
5419365 200928	2053	40.6	75037.50	34.31	0	1	0
5419465 200928	2053	40.7	74500.00	34.31	0	1	0
5419565 200928	2053	40.8	73862.50	34.32	0	1	0
5419665 200928	2053	40.9	74525.00	34.36	0	1	0
5419765 200928	2053	41.0	73712.50	34.30	0	1	0
5419865 200928	2053	41.1	74187.50	34.27	0	1	0
5419965 200928	2053	41.2	74525.00	34.25	0	1	0
5420065 200928	2053	41.3	74462.50	34.21	0	1	0
5420165 200928	2053	41.4	76425.00	34.13	0	1	0
5420265 200928	2053	41.5	75712.50	34.17	0	1	0
5420365 200928	2053	41.6	75537.50	34.18	0	1	0
5420465 200928	2053	41.7	75975.00	34.21	0	1	0
5420565 200928	2053	41.8	75375.00	34.27	0	1	0
5420665 200928	2053	41.9	72225.00	34.34	0	1	0
5420775 200928	2053	42.0	74687.50	34.24	0	1	0
5420875 200928	2053	42.1	75662.50	34.28	0	1	0
5420975 200928	2053	42.2	73787.50	34.35	0	1	0
5421075 200928	2053	42.3	74650.00	34.31	0	1	0
5421175 200928	2053	42.4	72712.50	34.32	0	1	0
5421275 200928	2053	42.5	75850.00	34.15	0	1	0
5421375 200928	2053	42.6	74775.00	34.16	0	1	0
5421475 200928	2053	42.7	75537.50	34.13	0	1	0
5421575 200928	2053	42.8	76062.50	34.11	0	1	0
5421675 200928	2053	42.9	75787.50	34.14	0	1	0
5421784 200928	2053	43.0	74812.50	34.30	0	1	0
5421885 200928	2053	43.1	74750.00	34.30	0	1	0
5421985 200928	2053	43.2	74625.00	34.26	0	1	0
5422084 200928	2053	43.3	76350.00	34.30	0	1	0
5422184 200928	2053	43.4	73875.00	34.38	0	1	0
5422284 200928	2053	43.5	74650.00	34.43	0	1	0
5422384 200928	2053	43.6	75437.50	34.38	0	1	0
5422484 200928	2053	43.7	72787.50	34.40	0	1	0
5422584 200928	2053	43.8	75775.00	34.28	0	1	0
5422684 200928	2053	43.9	76262.50	34.27	0	1	0
5422784 200928	2053	44.0	76200.00	34.29	0	1	0
5422884 200928	2053	44.1	73012.50	34.35	0	1	0
5422984 200928	2053	44.2	74812.50	34.27	0	1	0
5423094 200928	2053	44.3	73662.50	34.28	0	1	0
5423194 200928	2053	44.4	74575.00	34.16	0	1	0
5423284 200928	2053	44.5	73037.50	34.19	0	1	0
5423394 200928	2053	44.6	74712.50	34.12	0	1	0
5423484 200928	2053	44.7	73925.00	34.09	0	1	0
5423594 200928	2053	44.8	75450.00	34.14	0	1	0
5423694 200928	2053	44.9	74625.00	34.12	0	1	0
5423794 200928	2053	45.0	73725.00	34.05	0	1	0
5423894 200928	2053	45.1	75750.00	33.94	0	1	0
5423994 200928	2053	45.2	73562.50	34.06	0	1	0
5424094 200928	2053	45.3	74125.00	34.01	0	1	0
5424194 200928	2053	45.4	73987.50	34.03	0	1	0
5424294 200928	2053	45.5	74825.00	34.00	0	1	0
5424394 200928	2053	45.6	73712.50	34.08	0	1	0
5424494 200928	2053	45.7	74325.00	34.04	0	1	0
5424594 200928	2053	45.8	76075.00	34.05	0	1	0
5424694 200928	2053	45.9	73875.00	34.08	0	1	0
5424804 200928	2053	46.0	75612.50	34.05	0	1	0
5424903 200928	2053	46.1	76175.00	34.13	0	1	0
5425003 200928	2053	46.2	74687.50	34.15	0	1	0
5425104 200928	2053	46.3	73750.00	34.20	0	1	0
5425203 200928	2053	46.4	75025.00	34.19	0	1	0
5425303 200928	2053	46.5	73512.50	34.23	0	1	0
5425404 200928	2053	46.6	73562.50	34.17	0	1	0
5425503 200928	2053	46.7	75550.00	34.17	0	1	0
5425604 200928	2053	46.8	74250.00	34.22	0	1	0
5425703 200928	2053	46.9	74187.50	34.14	0	1	0
5425813 200928	2053	47.0	75012.50	34.15	0	1	0
5425913 200928	2053	47.1	75887.50	34.13	0	1	0
5426013 200928	2053	47.2	76175.00	34.11	0	1	0
5426113 200928	2053	47.3	74687.50	34.18	0	1	0
5426213 200928	2053	47.4	75787.50	34.22	0	1	0
5426313 200928	2053	47.5	74125.00	34.26	0	1	0
5426413 200928	2053	47.6	75875.00	34.29	0	1	0
5426513 200928	2053	47.7	74612.50	34.39	0	1	0
5426613 200928	2053	47.8	75612.50	34.35	0	1	0
5426713 200928	2053	47.9	74200.00	34.41	0	1	0
5426813 200928	2053	48.0	77100.00	34.41	0	1	0
5426913 200928	2053	48.1	73287.50	34.50	0	1	0
5427013 200928	2053	48.2	73812.50	34.39	0	1	0
5427113 200928	2053	48.3	73812.50	34.28	0	1	0
5427213 200928	2053	48.4	75525.00	34.24	0	1	0
5427313 200928	2053	48.5	74487.50	34.23	0	1	0
5427413 200928	2053	48.6	73637.50	34.24	0	1	0
5427513 200928	2053	48.7	73637.50	34.14	0	1	0
5427613 200928	2053	48.8	74312.50	34.10	0	1	0
5427713 200928	2053	48.9	75087.50	34.04	0	1	0
5427823 200928	2053	49.0	76412.50	34.08	0	1	0
5427923 200928	2053	49.1	75375.00	34.05	0	1	0
5428023 200928	2053	49.2	73650.00	34.14	0	1	0
5428123 200928	2053	49.3	76487.50	34.14	0	1	0
5428223 200928	2053	49.4	76750.00	34.26	0	1	0
5428323 200928	2053	49.5	74637.50	34.31	0	1	0
5428423 200928	2053	49.6	74100.00	34.32	0	1	0
5428523 200928	2053	49.7	75950.00	34.34	0	1	0
5428623 200928	2053	49.8	75650.00	34.44	0	1	0
5428723 200928	2053	49.9	74712.50	34.50	0	1	0
5428833 200928	2053	50.0	75212.50	34.49	0	1	0
5428933 200928	2053	50.1	73437.50	34.43	0	1	0
5429033 200928	2053	50.2	75262.50	34.35	0	1	0
5429133 200928	2053	50.3	72825.00	34.42	0	1	0
5429232 200928	2053	50.4	75900.00	34.25	0	1	0
5429332 200928	2053	50.5	74450.00	34.22	0	1	0
5429432 200928	2053	50.6	74100.00	34.21	0	1	0
5429532 200928	2053	50.7	76075.00	34.21	0	1	0
5429632 200928	2053	50.8	73712.50	34.21	0	1	0
5429732 200928	2053	50.9	74162.50	34.13	0	1	0
5429832 200928	2053	51.0	76750.00	34.10	0	1	0
5429932 200928	2053	51.1	75925.00	34.17	0	1	0
5430032 200928	2053	51.2	72737.50	34.28	0	1	0
5430142 200928	2053	51.3	74575.00	34.17	0	1	0
5430232 200928	2053	51.4	72687.50	34.25	0	1	0
5430332 200928	2053	51.5	76262.50	34.10	0	1	0
5430432 200928	2053	51.6	76287.50	34.18	0	1	0
5430532 200928	2053	51.7	75825.00	34.28	0	1	0
5430642 200928	2053	51.8	74812.50	34.27	0	1	0
5430732 200928	2053	51.9	75000.00	34.32	0	1	0
5430842 200928	2053	52.0	77212.50	34.36	0	1	0
5430942 200928	2053	52.1	74987.50	34.38	0	1	0
5431042 200928	2053	52.2	74987.50	34.34	0	1	0
5431142 200928	2053	52.3	73975.00	34.44	0	1	0
5431242 200928	2053	52.4	72712.50	34.41	0	1	0
5431342 200928	2053	52.5	75162.50	34.41	0	1	0
5431442 200928	2053	52.6	74400.00	34.36	0	1	0
5431542 200928	2053	52.7	73887.50	34.28	0	1	0
5431642 200928	2053	52.8	74587.50	34.19	0	1	0
5431742 200928	2053	52.9	74800.00	34.18	0	1	0
5431852 200928	2053	53.0	74312.50	34.17	0	1	0
5431952 200928	2053	53.1	75137.50	34.04	0	1	0
5432051 200928	2053	53.2	74412.50	34.05	0	1	0
5432151 200928	2053	53.3	73625.00	34.02	0	1	0
5432251 200928	2053	53.4	74787.50	34.01	0	1	0
5432351 200928	2053	53.5	76350.00	34.10	0	1	0
5432451 200928	2053	53.6	72912.50	34.15	0	1	0
5432551 200928	2053	53.7	73087.50	34.09	0	1	0
5432651 200928	2053	53.8	75187.50	34.05	0	1	0
5432751 200928	2053	53.9	74812.50	34.08	0	1	0
5432851 200928	2053	54.0	73000.00	34.08	0	1	0
5432961 200928	2053	54.1	76100.00	34.02	0	1	0
5433061 200928	2053	54.2	74162.50	34.06	0	1	0
5433161 200928	2053	54.3	74337.50	34.05	0	1	0
5433261 200928	2053	54.4	74675.00	34.08	0	1	0
5433361 200928	2053	54.5	73062.50	34.08	0	1	0
5433461 200928	2053	54.6	76812.50	33.93	0	1	0
5433561 200928	2053	54.7	72287.50	34.11	0	1	0
5433661 200928	2053	54.8	76425.00	34.07	0	1	0
5433761 200928	2053	54.9	73987.50	34.13	0	1	0
5433861 200928	2053	55.0	73462.50	34.09	0	1	0
5433961 200928	2053	55.1	74562.50	34.11	0	1	0
5434061 200928	2053	55.2	74550.00	34.04	0	1	0
5434160 200928	2053	55.3	74475.00	34.06	0	1	0
5434261 200928	2053	55.4	73650.00	34.06	0	1	0
5434360 200928	2053	55.5	75475.00	34.02	0	1	0
5434460 200928	2053	55.6	75487.50	34.13	0	1	0
5434561 200928	2053	55.7	76112.50	34.07	0	1	0
5434661 200928	2053	55.8	75675.00	34.24	0	1	0
5434761 200928	2053	55.9	75837.50	34.20	0	1	0
5434861 200928	2053	56.0	73512.50	34.29	0	1	0
5434971 200928	2053	56.1	74700.00	34.29	0	1	0
5435071 200928	2053	56.2	74362.50	34.30	0	1	0
5435171 200928	2053	56.3	75200.00	34.29	0	1	0
5435271 200928	2053	56.4	75862.50	34.32	0	1	0
5435370 200928	2053	56.5	75137.50	34.42	0	1	0
5435470 200928	2053	56.6	74637.50	34.40	0	1	0
5435570 200928	2053	56.7	75275.00	34.37	0	1	0
5435670 200928	2053	56.8	75350.00	34.33	0	1	0
5435770 200928	2053	56.9	75225.00	34.31	0	1	0
5435870 200928	2053	57.0	74137.50	34.29	0	1	0
5435980 200928	2053	57.1	75712.50	34.31	0	1	0
5436080 200928	2053	57.2	76937.50	34.36	0	1	0
5436180 200928	2053	57.3	73137.50	34.48	0	1	0
5436280 200928	2053	57.4	73837.50	34.38	0	1	0
5436380 200928	2053	57.5	73700.00	34.29	0	1	0
5436480 200928	2053	57.6	75162.50	34.23	0	1	0
5436580 200928	2053	57.7	74525.00	34.25	0	1	0
5436680 200928	2053	57.8	72362.50	34.22	0	1	0
5436780 200928	2053	57.9	74400.00	34.08	0	1	0
5436880 200928	2053	58.0	73587.50	34.05	0	1	0
5436990 200928	2053	58.1	76262.50	34.02	0	1	0
5437080 200928	2053	58.2	74612.50	34.05	0	1	0
5437190 200928	2053	58.3	74750.00	33.94	0	1	0
5437280 200928	2053	58.4	75737.50	34.01	0	1	0
5437380 200928	2053	58.5	74900.00	34.10	0	1	0
5437490 200928	2053	58.6	74212.50	34.15	0	1	0
5437580 200928	2053	58.7	76050.00	34.11	0	1	0
5437690 200928	2053	58.8	74937.50	34.18	0	1	0
5437790 200928	2053	58.9	76112.50	34.30	0	1	0
5437879 200928	2053	59.0	75237.50	34.37	0	1	0
5437990 200928	2053	59.1	75450.00	34.45	0	1	0
5438089 200928	2053	59.2	74275.00	34.41	0	1	0
5438189 200928	2053	59.3	74537.50	34.39	0	1	0
5438289 200928	2053	59.4	73212.50	34.39	0	1	0
5438389 200928	2053	59.5	76537.50	34.27	0	1	0
5438489 200928	2053	59.6	75187.50	34.35	0	1	0
5438590 200928	2053	59.7	75050.00	34.39	0	1	0
5438690 200928	2053	59.8	74562.50	34.34	0	1	0
5438790 200928	2053	59.9	74925.00	34.33	0	1	0
5438891 200928	2054	0.0	75450.00	34.27	0	1	0
5439000 200928	2054	0.1	76050.00	34.28	0	1	0
5439101 200928	2054	0.2	74787.50	34.31	0	1	0
5439201 200928	2054	0.3	74462.50	34.33	0	1	0
5439301 200928	2054	0.4	76537.50	34.33	0	1	0
5439401 200928	2054	0.5	76475.00	34.48	0	1	0
5439500 200928	2054	0.6	74125.00	34.48	0	1	0
5439600 200928	2054	0.7	74425.00	34.43	0	1	0
5439700 200928	2054	0.8	75212.50	34.40	0	1	0
5439800 200928	2054	0.9	74950.00	34.43	0	1	0
5439900 200928	2054	1.0	74175.00	34.43	0	1	0
5440010 200928	2054	1.1	75712.50	34.37	0	1	0
5440100 200928	2054	1.2	74837.50	34.36	0	1	0
5440210 200928	2054	1.3	74837.50	34.36	0	1	0
5440310 200928	2054	1.4	74525.00	34.38	0	1	0
5440400 200928	2054	1.5	75037.50	34.29	0	1	0
5440510 200928	2054	1.6	74262.50	34.22	0	1	0
5440610 200928	2054	1.7	74500.00	34.23	0	1	0
5440710 200928	2054	1.8	74162.50	34.23	0	1	0
5440810 200928	2054	1.9	74025.00	34.19	0	1	0
5440900 200928	2054	2.0	74637.50	34.14	0	1	0
5441010 200928	2054	2.1	74112.50	34.16	0	1	0
5441110 200928	2054	2.2	75400.00	34.09	0	1	0
5441210 200928	2054	2.3	73550.00	34.12	0	1	0
5441310 200928	2054	2.4	72487.50	34.06	0	1	0
5441410 200928	2054	2.5	74175.00	33.97	0	1	0
5441510 200928	2054	2.6	75800.00	33.93	0	1	0
5441610 200928	2054	2.7	73550.00	34.00	0	1	0
5441710 200928	2054	2.8	74037.50	33.96	0	1	0
5441810 200928	2054	2.9	73937.50	33.95	0	1	0
5441909 200928	2054	3.0	74150.00	33.95	0	1	0
5442019 200928	2054	3.1	74987.50	33.92	0	1	0
5442119 200928	2054	3.2	77537.50	33.96	0	1	0
5442220 200928	2054	3.3	76312.50	34.06	0	1	0
5442320 200928	2054	3.4	73725.00	34.18	0	1	0
5442419 200928	2054	3.5	74925.00	34.24	0	1	0
5442520 200928	2054	3.6	76337.50	34.27	0	1	0
5442619 200928	2054	3.7	74187.50	34.30	0	1	0
5442719 200928	2054	3.8	73850.00	34.33	0	1	0
5442819 200928	2054	3.9	74212.50	34.32	0	1	0
5442919 200928	2054	4.0	74625.00	34.33	0	1	0
5443029 200928	2054	4.1	76137.50	34.35	0	1	0
5443129 200928	2054	4.2	73687.50	34.40	0	1	0
5443229 200928	2054	4.3	73737.50	34.23	0	1	0
5443329 200928	2054	4.4	74262.50	34.11	0	1	0
5443429 200928	2054	4.5	75337.50	34.14	0	1	0
5443529 200928	2054	4.6	76237.50	34.16	0	1	0
5443629 200928	2054	4.7	74175.00	34.15	0	1	0
5443729 200928	2054	4.8	76225.00	34.15	0	1	0
5443829 200928	2054	4.9	74212.50	34.26	0	1	0
5443929 200928	2054	5.0	76387.50	34.26	0	1	0
5444029 200928	2054	5.1	74550.00	34.34	0	1	0
5444129 200928	2054	5.2	72875.00	34.27	0	1	0
5444239 200928	2054	5.3	75987.50	34.23	0	1	0
5444329 200928	2054	5.4	73387.50	34.33	0	1	0
5444429 200928	2054	5.5	75687.50	34.29	0	1	0
5444529 200928	2054	5.6	74912.50	34.31	0	1	0
5444629 200928	2054	5.7	75325.00	34.25	0	1	0
5444739 200928	2054	5.8	74187.50	34.30	0	1	0
5444829 200928	2054	5.9	72762.50	34.21	0	1	0
5444929 200928	2054	6.0	74975.00	34.14	0	1	0
5445038 200928	2054	6.1	74850.00	34.08	0	1	0
5445138 200928	2054	6.2	73775.00	34.09	0	1	0
5445238 200928	2054	6.3	76337.50	34.13	0	1	0
5445338 200928	2054	6.4	76225.00	34.15	0	1	0
5445438 200928	2054	6.5	76175.00	34.28	0	1	0
5445538 200928	2054	6.6	74750.00	34.30	0	1	0
5445638 200928	2054	6.7	74987.50	34.29	0	1	0
5445738 200928	2054	6.8	75475.00	34.28	0	1	0
5445838 200928	2054	6.9	74262.50	34.33	0	1	0
5445938 200928	2054	7.0	75587.50	34.40	0	1	0
5446048 200928	2054	7.1	74037.50	34.43	0	1	0
5446148 200928	2054	7.2	73387.50	34.39	0	1	0
5446248 200928	2054	7.3	75462.50	34.38	0	1	0
5446348 200928	2054	7.4	73700.00	34.34	0	1	0
5446448 200928	2054	7.5	72825.00	34.22	0	1	0
5446548 200928	2054	7.6	74275.00	34.07	0	1	0
5446648 200928	2054	7.7	74075.00	34.05	0	1	0
5446748 200928	2054	7.8	73100.00	34.01	0	1	0
5446847 200928	2054	7.9	74387.50	33.90	0	1	0
5446947 200928	2054	8.0	73712.50	33.91	0	1	0
5447057 200928	2054	8.1	75462.50	33.82	0	1	0
5447157 200928	2054	8.2	76862.50	33.89	0	1	0
5447258 200928	2054	8.3	74187.50	34.04	0	1	0
5447358 200928	2054	8.4	72550.00	33.99	0	1	0
5447448 200928	2054	8.5	73612.50	33.93	0	1	0
5447557 200928	2054	8.6	74275.00	33.97	0	1	0
5447657 200928	2054	8.7	74150.00	33.97	0	1	0
5447757 200928	2054	8.8	74325.00	33.97	0	1	0
5447857 200928	2054	8.9	75125.00	34.03	0	1	0
5447957 200928	2054	9.0	75975.00	34.06	0	1	0
5448057 200928	2054	9.1	75225.00	34.16	0	1	0
5448157 200928	2054	9.2	75875.00	34.15	0	1	0
5448257 200928	2054	9.3	75600.00	34.11	0	1	0
5448357 200928	2054	9.4	74712.50	34.17	0	1	0
5448457 200928	2054	9.5	75000.00	34.27	0	1	0
5448557 200928	2054	9.6	75375.00	34.33	0	1	0
5448657 200928	2054	9.7	75437.50	34.38	0	1	0
5448757 200928	2054	9.8	74325.00	34.44	0	1	0
5448857 200928	2054	9.9	73400.00	34.44	0	1	0
5448957 200928	2054	10.0	73575.00	34.36	0	1	0
5449066 200928	2054	10.1	72975.00	34.25	0	1	0
5449166 200928	2054	10.2	74812.50	34.15	0	1	0
5449266 200928	2054	10.3	74537.50	34.10	0	1	0
5449366 200928	2054	10.4	73887.50	34.06	0	1	0
5449466 200928	2054	10.5	75112.50	34.02	0	1	0
5449566 200928	2054	10.6	72687.50	34.02	0	1	0
5449666 200928	2054	10.7	75562.50	33.90	0	1	0
5449766 200928	2054	10.8	72012.50	33.91	0	1	0
5449866 200928	2054	10.9	75312.50	33.81	0	1	0
5449966 200928	2054	11.0	74037.50	33.89	0	1	0
5450076 200928	2054	11.1	76112.50	33.91	0	1	0
5450176 200928	2054	11.2	73812.50	34.05	0	1	0
5450276 200928	2054	11.3	74350.00	34.01	0	1	0
5450376 200928	2054	11.4	73400.00	34.00	0	1	0
5450476 200928	2054	11.5	73800.00	33.98	0	1	0
5450576 200928	2054	11.6	74337.50	33.92	0	1	0
5450676 200928	2054	11.7	76325.00	33.99	0	1	0
5450776 200928	2054	11.8	74112.50	34.03	0	1	0
5450876 200928	2054	11.9	75100.00	34.12	0	1	0
5450976 200928	2054	12.0	75450.00	34.11	0	1	0
5451076 200928	2054	12.1	76587.50	34.18	0	1	0
5451176 200928	2054	12.2	76587.50	34.20	0	1	0
5451286 200928	2054	12.3	74712.50	34.32	0	1	0
5451376 200928	2054	12.4	75112.50	34.34	0	1	0
5451476 200928	2054	12.5	74300.00	34.42	0	1	0
5451586 200928	2054	12.6	74237.50	34.44	0	1	0
5451676 200928	2054	12.7	72975.00	34.43	0	1	0
5451786 200928	2054	12.8	74137.50	34.28	0	1	0
5451876 200928	2054	12.9	74537.50	34.28	0	1	0
5451976 200928	2054	13.0	74425.00	34.26	0	1	0
5452086 200928	2054	13.1	74412.50	34.21	0	1	0
5452186 200928	2054	13.2	74062.50	34.11	0	1	0
5452286 200928	2054	13.3	74100.00	34.00	0	1	0
5452386 200928	2054	13.4	74050.00	33.97	0	1	0
5452486 200928	2054	13.5	73862.50	33.93	0	1	0
5452586 200928	2054	13.6	74825.00	33.91	0	1	0
5452686 200928	2054	13.7	74975.00	33.93	0	1	0
5452786 200928	2054	13.8	76037.50	34.02	0	1	0
5452886 200928	2054	13.9	75012.50	34.11	0	1	0
5452986 200928	2054	14.0	75425.00	34.13	0	1	0
5453095 200928	2054	14.1	71900.00	34.17	0	1	0
5453195 200928	2054	14.2	75162.50	34.06	0	1	0
5453295 200928	2054	14.3	76587.50	34.11	0	1	0
5453395 200928	2054	14.4	75637.50	34.22	0	1	0
5453495 200928	2054	14.5	74250.00	34.29	0	1	0
5453595 200928	2054	14.6	73500.00	34.31	0	1	0
5453695 200928	2054	14.7	74987.50	34.25	0	1	0
5453795 200928	2054	14.8	76387.50	34.25	0	1	0
5453895 200928	2054	14.9	74137.50	34.27	0	1	0
5453995 200928	2054	15.0	76000.00	34.23	0	1	0
5454105 200928	2054	15.1	73737.50	34.25	0	1	0
5454205 200928	2054	15.2	72912.50	34.34	0	1	0
5454305 200928	2054	15.3	72775.00	34.24	0	1	0
5454405 200928	2054	15.4	73862.50	34.06	0	1	0
5454505 200928	2054	15.5	74225.00	33.98	0	1	0
5454605 200928	2054	15.6	73762.50	33.98	0	1	0
5454705 200928	2054	15.7	76125.00	34.00	0	1	0
5454805 200928	2054	15.8	74337.50	34.05	0	1	0
5454905 200928	2054	15.9	74950.00	33.95	0	1	0
5455005 200928	2054	16.0	73950.00	33.99	0	1	0
5455105 200928	2054	16.1	74850.00	33.90	0	1	0
5455205 200928	2054	16.2	74100.00	33.95	0	1	0
5455305 200928	2054	16.3	73575.00	34.00	0	1	0
5455405 200928	2054	16.4	75400.00	34.04	0	1	0
5455505 200928	2054	16.5	73562.50	34.11	0	1	0
5455605 200928	2054	16.6	75425.00	34.08	0	1	0
5455705 200928	2054	16.7	74400.00	34.15	0	1	0
5455805 200928	2054	16.8	73937.50	34.07	0	1	0
5455905 200928	2054	16.9	73025.00	34.06	0	1	0
5456005 200928	2054	17.0	73775.00	33.97	0	1	0
5456115 200928	2054	17.1	73387.50	33.96	0	1	0
5456215 200928	2054	17.2	75050.00	33.90	0	1	0
5456315 200928	2054	17.3	76750.00	33.94	0	1	0
5456415 200928	2054	17.4	74237.50	34.08	0	1	0
5456515 200928	2054	17.5	73712.50	34.03	0	1	0
5456615 200928	2054	17.6	75137.50	34.04	0	1	0
5456715 200928	2054	17.7	75087.50	34.02	0	1	0
5456815 200928	2054	17.8	75812.50	34.05	0	1	0
5456915 200928	2054	17.9	75450.00	34.14	0	1	0
5457015 200928	2054	18.0	74850.00	34.25	0	1	0
5457125 200928	2054	18.1	75837.50	34.30	0	1	0
5457224 200928	2054	18.2	74562.50	34.41	0	1	0
5457325 200928	2054	18.3	74300.00	34.38	0	1	0
5457424 200928	2054	18.4	73887.50	34.27	0	1	0
5457525 200928	2054	18.5	76512.50	34.26	0	1	0
5457624 200928	2054	18.6	74775.00	34.38	0	1	0
5457724 200928	2054	18.7	75050.00	34.37	0	1	0
5457824 200928	2054	18.8	74762.50	34.37	0	1	0
5457924 200928	2054	18.9	75437.50	34.32	0	1	0
5458024 200928	2054	19.0	74625.00	34.32	0	1	0
5458124 200928	2054	19.1	72900.00	34.31	0	1	0
5458224 200928	2054	19.2	74200.00	34.18	0	1	0
5458334 200928	2054	19.3	74425.00	34.16	0	1	0
5458424 200928	2054	19.4	73375.00	34.17	0	1	0
5458524 200928	2054	19.5	75212.50	34.14	0	1	0
5458624 200928	2054	19.6	76512.50	34.08	0	1	0
5458724 200928	2054	19.7	73225.00	34.16	0	1	0
5458834 200928	2054	19.8	75662.50	34.08	0	1	0
5458924 200928	2054	19.9	74750.00	34.12	0	1	0
5459024 200928	2054	20.0	75312.50	34.09	0	1	0
5459134 200928	2054	20.1	74950.00	34.12	0	1	0
5459234 200928	2054	20.2	73862.50	34.21	0	1	0
5459334 200928	2054	20.3	74125.00	34.20	0	1	0
5459434 200928	2054	20.4	75100.00	34.18	0	1	0
5459534 200928	2054	20.5	75150.00	34.26	0	1	0
5459634 200928	2054	20.6	74675.00	34.26	0	1	0
5459734 200928	2054	20.7	75700.00	34.18	0	1	0
5459834 200928	2054	20.8	74525.00	34.29	0	1	0
5459934 200928	2054	20.9	72812.50	34.24	0	1	0
5500034 200928	2054	21.0	75087.50	34.15	0	1	0
5500144 200928	2054	21.1	76487.50	34.14	0	1	0
5500244 200928	2054	21.2	74625.00	34.21	0	1	0
5500344 200928	2054	21.3	76162.50	34.24	0	1	0
5500444 200928	2054	21.4	75162.50	34.33	0	1	0
5500543 200928	2054	21.5	75012.50	34.34	0	1	0
5500643 200928	2054	21.6	74312.50	34.33	0	1	0
5500743 200928	2054	21.7	73600.00	34.31	0	1	0
5500843 200928	2054	21.8	73237.50	34.22	0	1	0
5500943 200928	2054	21.9	73550.00	34.16	0	1	0
5501043 200928	2054	22.0	76875.00	34.20	0	1	0
5501153 200928	2054	22.1	75687.50	34.28	0	1	0
5501253 200928	2054	22.2	73275.00	34.24	0	1	0
5501353 200928	2054	22.3	76375.00	34.18	0	1	0
5501453 200928	2054	22.4	74825.00	34.19	0	1	0
5501553 200928	2054	22.5	75562.50	34.17	0	1	0
5501653 200928	2054	22.6	75237.50	34.20	0	1	0
5501753 200928	2054	22.7	73775.00	34.24	0	1	0
5501853 200928	2054	22.8	74875.00	34.25	0	1	0
5501953 200928	2054	22.9	75325.00	34.32	0	1	0
5502053 200928	2054	23.0	75087.50	34.40	0	1	0
5502153 200928	2054	23.1	74062.50	34.32	0	1	0
5502253 200928	2054	23.2	72687.50	34.25	0	1	0
5502353 200928	2054	23.3	72350.00	34.22	0	1	0
5502453 200928	2054	23.4	76587.50	34.04	0	1	0
5502553 200928	2054	23.5	72987.50	34.12	0	1	0
5502653 200928	2054	23.6	73812.50	34.00	0	1	0
5502753 200928	2054	23.7	73925.00	33.94	0	1	0
5502853 200928	2054	23.8	73912.50	33.95	0	1	0
5502953 200928	2054	23.9	74637.50	33.90	0	1	0
5503052 200928	2054	24.0	74362.50	33.87	0	1	0
5503162 200928	2054	24.1	75087.50	33.84	0	1	0
5503262 200928	2054	24.2	73362.50	33.89	0	1	0
5503362 200928	2054	24.3	73712.50	33.92	0	1	0
5503462 200928	2054	24.4	75337.50	33.98	0	1	0
5503562 200928	2054	24.5	73462.50	33.92	0	1	0
5503662 200928	2054	24.6	74075.00	33.94	0	1	0
5503762 200928	2054	24.7	74512.50	33.95	0	1	0
5503862 200928	2054	24.8	75937.50	33.98	0	1	0
5503962 200928	2054	24.9	75850.00	34.07	0	1	0
5504062 200928	2054	25.0	77062.50	34.13	0	1	0
5504172 200928	2054	25.1	73325.00	34.25	0	1	0
5504272 200928	2054	25.2	74412.50	34.17	0	1	0
5504372 200928	2054	25.3	75275.00	34.22	0	1	0
5504472 200928	2054	25.4	77500.00	34.29	0	1	0
5504572 200928	2054	25.5	74900.00	34.38	0	1	0
5504672 200928	2054	25.6	76737.50	34.45	0	1	0
5504772 200928	2054	25.7	75012.50	34.57	0	1	0
5504872 200928	2054	25.8	75237.50	34.59	0	1	0
5504972 200928	2054	25.9	73562.50	34.56	0	1	0
5505072 200928	2054	26.0	77050.00	34.46	0	1	0
5505173 200928	2054	26.1	74087.50	34.46	0	1	0
5505273 200928	2054	26.2	75350.00	34.49	0	1	0
5505372 200928	2054	26.3	75075.00	34.53	0	1	0
5505472 200928	2054	26.4	75125.00	34.52	0	1	0
5505572 200928	2054	26.5	75700.00	34.42	0	1	0
5505672 200928	2054	26.6	74462.50	34.45	0	1	0
5505772 200928	2054	26.7	75625.00	34.35	0	1	0
5505882 200928	2054	26.8	75187.50	34.38	0	1	0
5505972 200928	2054	26.9	75325.00	34.38	0	1	0
5506072 200928	2054	27.0	73537.50	34.45	0	1	0
5506183 200928	2054	27.1	74337.50	34.30	0	1	0
5506282 200928	2054	27.2	75262.50	34.31	0	1	0
5506383 200928	2054	27.3	73187.50	34.30	0	1	0
5506483 200928	2054	27.4	75962.50	34.22	0	1	0
5506583 200928	2054	27.5	74050.00	34.26	0	1	0
5506683 200928	2054	27.6	73337.50	34.18	0	1	0
5506783 200928	2054	27.7	75975.00	34.13	0	1	0
5506883 200928	2054	27.8	73675.00	34.15	0	1	0
5506983 200928	2054	27.9	75362.50	34.08	0	1	0
5507083 200928	2054	28.0	74887.50	34.08	0	1	0
5507193 200928	2054	28.1	73625.00	34.14	0	1	0
5507293 200928	2054	28.2	75075.00	34.11	0	1	0
5507393 200928	2054	28.3	74562.50	34.10	0	1	0
5507493 200928	2054	28.4	74262.50	34.16	0	1	0
5507592 200928	2054	28.5	75300.00	34.09	0	1	0
5507693 200928	2054	28.6	74512.50	34.14	0	1	0
5507792 200928	2054	28.7	75225.00	34.20	0	1	0
5507892 200928	2054	28.8	76787.50	34.16	0	1	0
5507992 200928	2054	28.9	74137.50	34.30	0	1	0
5508092 200928	2054	29.0	74912.50	34.25	0	1	0
5508192 200928	2054	29.1	74875.00	34.25	0	1	0
5508292 200928	2054	29.2	73962.50	34.30	0	1	0
5508402 200928	2054	29.3	75062.50	34.25	0	1	0
5508492 200928	2054	29.4	74662.50	34.28	0	1	0
5508592 200928	2054	29.5	76237.50	34.29	0	1	0
5508702 200928	2054	29.6	74612.50	34.34	0	1	0
5508792 200928	2054	29.7	75000.00	34.34	0	1	0
5508902 200928	2054	29.8	73325.00	34.33	0	1	0
5508992 200928	2054	29.9	75125.00	34.18	0	1	0
5509092 200928	2054	30.0	76187.50	34.22	0	1	0
5509202 200928	2054	30.1	73587.50	34.28	0	1	0
5509302 200928	2054	30.2	75112.50	34.22	0	1	0
5509402 200928	2054	30.3	74087.50	34.27	0	1	0
5509502 200928	2054	30.4	74525.00	34.23	0	1	0
5509602 200928	2054	30.5	74725.00	34.22	0	1	0
5509702 200928	2054	30.6	73525.00	34.15	0	1	0
5509802 200928	2054	30.7	75150.00	34.10	0	1	0
5509902 200928	2054	30.8	73312.50	34.11	0	1	0
5510002 200928	2054	30.9	74187.50	34.11	0	1	0
5510102 200928	2054	31.0	75312.50	34.07	0	1	0
5510212 200928	2054	31.1	74875.00	34.03	0	1	0
5510311 200928	2054	31.2	74087.50	34.09	0	1	0
5510411 200928	2054	31.3	74200.00	34.04	0	1	0
5510511 200928	2054	31.4	75412.50	34.05	0	1	0
5510611 200928	2054	31.5	72775.00	34.09	0	1	0
5510711 200928	2054	31.6	74025.00	34.00	0	1	0
5510812 200928	2054	31.7	74162.50	34.02	0	1	0
5510912 200928	2054	31.8	75862.50	33.98	0	1	0
5511011 200928	2054	31.9	74800.00	34.09	0	1	0
5511112 200928	2054	32.0	74300.00	34.12	0	1	0
5511222 200928	2054	32.1	74662.50	34.07	0	1	0
5511321 200928	2054	32.2	74062.50	34.06	0	1	0
5511421 200928	2054	32.3	74075.00	34.06	0	1	0
5511521 200928	2054	32.4	75325.00	34.06	0	1	0
5511621 200928	2054	32.5	76237.50	34.05	0	1	0
5511721 200928	2054	32.6	72775.00	34.21	0	1	0
5511821 200928	2054	32.7	73425.00	34.15	0	1	0
5511921 200928	2054	32.8	74587.50	34.12	0	1	0
5512021 200928	2054	32.9	74050.00	34.06	0	1	0
5512121 200928	2054	33.0	73525.00	34.03	0	1	0
5512221 200928	2054	33.1	73025.00	33.99	0	1	0
5512321 200928	2054	33.2	76062.50	33.92	0	1	0
5512421 200928	2054	33.3	74662.50	34.01	0	1	0
5512521 200928	2054	33.4	74075.00	34.04	0	1	0
5512621 200928	2054	33.5	75150.00	33.98	0	1	0
5512721 200928	2054	33.6	73500.00	33.93	0	1	0
5512821 200928	2054	33.7	71850.00	33.96	0	1	0
5512921 200928	2054	33.8	74262.50	33.89	0	1	0
5513021 200928	2054	33.9	74375.00	33.88	0	1	0
5513121 200928	2054	34.0	73325.00	33.89	0	1	0
5513231 200928	2054	34.1	74512.50	33.88	0	1	0
5513331 200928	2054	34.2	76137.50	33.95	0	1	0
5513431 200928	2054	34.3	75187.50	33.95	0	1	0
5513531 200928	2054	34.4	74850.00	33.98	0	1	0
5513631 200928	2054	34.5	75000.00	34.01	0	1	0
5513731 200928	2054	34.6	74312.50	34.01	0	1	0
5513831 200928	2054	34.7	74850.00	34.04	0	1	0
5513931 200928	2054	34.8	74050.00	34.18	0	1	0
5514031 200928	2054	34.9	73850.00	34.17	0	1	0
5514131 200928	2054	35.0	74650.00	34.14	0	1	0
5514240 200928	2054	35.1	75575.00	34.20	0	1	0
5514340 200928	2054	35.2	74150.00	34.25	0	1	0
5514440 200928	2054	35.3	74975.00	34.16	0	1	0
5514540 200928	2054	35.4	76425.00	34.15	0	1	0
5514640 200928	2054	35.5	74900.00	34.22	0	1	0
5514740 200928	2054	35.6	72700.00	34.22	0	1	0
5514840 200928	2054	35.7	73112.50	34.15	0	1	0
5514940 200928	2054	35.8	75137.50	34.07	0	1	0
5515040 200928	2054	35.9	73875.00	34.12	0	1	0
5515140 200928	2054	36.0	74037.50	34.12	0	1	0
5515240 200928	2054	36.1	73800.00	34.09	0	1	0
5515340 200928	2054	36.2	75900.00	34.01	0	1	0
5515450 200928	2054	36.3	75562.50	34.09	0	1	0
5515540 200928	2054	36.4	74387.50	34.12	0	1	0
5515640 200928	2054	36.5	73962.50	34.02	0	1	0
5515740 200928	2054	36.6	74025.00	33.98	0	1	0
5515840 200928	2054	36.7	75762.50	34.04	0	1	0
5515950 200928	2054	36.8	75150.00	34.16	0	1	0
5516040 200928	2054	36.9	75850.00	34.16	0	1	0
5516140 200928	2054	37.0	73687.50	34.25	0	1	0
5516250 200928	2054	37.1	74625.00	34.23	0	1	0
5516350 200928	2054	37.2	75112.50	34.27	0	1	0
5516450 200928	2054	37.3	74312.50	34.24	0	1	0
5516550 200928	2054	37.4	73612.50	34.18	0	1	0
5516650 200928	2054	37.5	72962.50	34.14	0	1	0
5516749 200928	2054	37.6	73450.00	34.10	0	1	0
5516849 200928	2054	37.7	75300.00	34.07	0	1	0
5516949 200928	2054	37.8	75500.00	34.05	0	1	0
5517049 200928	2054	37.9	75150.00	34.07	0	1	0
5517149 200928	2054	38.0	75012.50	34.04	0	1	0
5517259 200928	2054	38.1	73487.50	34.10	0	1	0
5517360 200928	2054	38.2	73212.50	34.05	0	1	0
5517460 200928	2054	38.3	73737.50	33.96	0	1	0
5517560 200928	2054	38.4	75775.00	33.93	0	1	0
5517660 200928	2054	38.5	74662.50	34.03	0	1	0
5517760 200928	2054	38.6	74425.00	34.11	0	1	0
5517860 200928	2054	38.7	76025.00	34.15	0	1	0
5517959 200928	2054	38.8	75100.00	34.18	0	1	0
5518059 200928	2054	38.9	74662.50	34.17	0	1	0
5518159 200928	2054	39.0	75550.00	34.14	0	1	0
5518269 200928	2054	39.1	75162.50	34.17	0	1	0
5518369 200928	2054	39.2	74350.00	34.24	0	1	0
5518469 200928	2054	39.3	76662.50	34.30	0	1	0
5518569 200928	2054	39.4	73625.00	34.43	0	1	0
5518669 200928	2054	39.5	74100.00	34.33	0	1	0
5518769 200928	2054	39.6	74400.00	34.30	0	1	0
5518869 200928	2054	39.7	74187.50	34.30	0	1	0
5518969 200928	2054	39.8	74762.50	34.22	0	1	0
5519069 200928	2054	39.9	75650.00	34.21	0	1	0
5519169 200928	2054	40.0	74762.50	34.25	0	1	0
5519269 200928	2054	40.1	73437.50	34.21	0	1	0
5519369 200928	2054	40.2	75062.50	34.14	0	1	0
5519469 200928	2054	40.3	75600.00	34.17	0	1	0
5519569 200928	2054	40.4	73875.00	34.12	0	1	0
5519669 200928	2054	40.5	75525.00	34.13	0	1	0
5519769 200928	2054	40.6	75575.00	34.20	0	1	0
5519869 200928	2054	40.7	73725.00	34.25	0	1	0
5519969 200928	2054	40.8	73162.50	34.23	0	1	0
5520069 200928	2054	40.9	72700.00	34.16	0	1	0
5520169 200928	2054	41.0	74462.50	34.02	0	1	0
5520279 200928	2054	41.1	75375.00	34.01	0	1	0
5520379 200928	2054	41.2	76000.00	34.10	0	1	0
5520479 200928	2054	41.3	73875.00	34.14	0	1	0
5520579 200928	2054	41.4	75950.00	34.06	0	1	0
5520679 200928	2054	41.5	74125.00	34.16	0	1	0
5520779 200928	2054	41.6	74700.00	34.09	0	1	0
5520879 200928	2054	41.7	73787.50	34.05	0	1	0
5520979 200928	2054	41.8	73325.00	34.06	0	1	0
5521079 200928	2054	41.9	73537.50	34.06	0	1	0
5521179 200928	2054	42.0	75712.50	34.10	0	1	0
5521289 200928	2054	42.1	73562.50	34.16	0	1	0
5521389 200928	2054	42.2	73737.50	34.08	0	1	0
5521489 200928	2054	42.3	75925.00	33.97	0	1	0
5521589 200928	2054	42.4	72375.00	34.07	0	1	0
5521689 200928	2054	42.5	74200.00	33.91	0	1	0
5521789 200928	2054	42.6	73225.00	33.91	0	1	0
5521889 200928	2054	42.7	74037.50	33.84	0	1	0
5521989 200928	2054	42.8	74650.00	33.85	0	1	0
5522089 200928	2054	42.9	75537.50	33.91	0	1	0
5522188 200928	2054	43.0	74875.00	34.00	0	1	0
5522288 200928	2054	43.1	75237.50	33.97	0	1	0
5522388 200928	2054	43.2	76825.00	34.04	0	1	0
5522498 200928	2054	43.3	75350.00	34.18	0	1	0
5522588 200928	2054	43.4	74125.00	34.15	0	1	0
5522688 200928	2054	43.5	74612.50	34.23	0	1	0
5522788 200928	2054	43.6	73950.00	34.25	0	1	0
5522888 200928	2054	43.7	74562.50	34.28	0	1	0
5522998 200928	2054	43.8	74312.50	34.31	0	1	0
5523088 200928	2054	43.9	75362.50	34.29	0	1	0
5523188 200928	2054	44.0	74137.50	34.28	0	1	0
5523298 200928	2054	44.1	74637.50	34.25	0	1	0
5523398 200928	2054	44.2	74725.00	34.22	0	1	0
5523498 200928	2054	44.3	75100.00	34.13	0	1	0
5523598 200928	2054	44.4	76375.00	34.12	0	1	0
5523698 200928	2054	44.5	74775.00	34.22	0	1	0
5523798 200928	2054	44.6	74712.50	34.23	0	1	0
5523898 200928	2054	44.7	74150.00	34.26	0	1	0
5523998 200928	2054	44.8	75300.00	34.24	0	1	0
5524098 200928	2054	44.9	73987.50	34.29	0	1	0
5524198 200928	2054	45.0	74287.50	34.23	0	1	0
5524298 200928	2054	45.1	74187.50	34.23	0	1	0
5524408 200928	2054	45.2	73550.00	34.21	0	1	0
5524508 200928	2054	45.3	74250.00	34.16	0	1	0
5524608 200928	2054	45.4	75275.00	34.12	0	1	0
5524708 200928	2054	45.5	73437.50	34.07	0	1	0
5524808 200928	2054	45.6	73587.50	34.01	0	1	0
5524908 200928	2054	45.7	73625.00	33.96	0	1	0
5525008 200928	2054	45.8	74675.00	33.94	0	1	0
5525108 200928	2054	45.9	75450.00	33.91	0	1	0
5525208 200928	2054	46.0	75387.50	33.97	0	1	0
5525307 200928	2054	46.1	74362.50	34.02	0	1	0
5525418 200928	2054	46.2	73550.00	34.03	0	1	0
5525517 200928	2054	46.3	74450.00	34.03	0	1	0
5525617 200928	2054	46.4	74425.00	34.04	0	1	0
5525717 200928	2054	46.5	74575.00	34.00	0	1	0
5525817 200928	2054	46.6	74050.00	34.05	0	1	0
5525917 200928	2054	46.7	75487.50	34.07	0	1	0
5526017 200928	2054	46.8	74137.50	34.16	0	1	0
5526117 200928	2054	46.9	75675.00	34.13	0	1	0
5526217 200928	2054	47.0	74037.50	34.14	0	1	0
5526317 200928	2054	47.1	75162.50	34.08	0	1	0
5526417 200928	2054	47.2	73012.50	34.12	0	1	0
5526517 200928	2054	47.3	74000.00	34.10	0	1	0
5526617 200928	2054	47.4	74462.50	34.08	0	1	0
5526717 200928	2054	47.5	73637.50	34.08	0	1	0
5526817 200928	2054	47.6	73362.50	34.03	0	1	0
5526917 200928	2054	47.7	75975.00	34.00	0	1	0
5527017 200928	2054	47.8	72475.00	34.03	0	1	0
5527117 200928	2054	47.9	76800.00	33.95	0	1	0
5527217 200928	2054	48.0	75450.00	34.00	0	1	0
5527317 200928	2054	48.1	75662.50	34.07	0	1	0
5527427 200928	2054	48.2	74937.50	34.09	0	1	0
5527527 200928	2054	48.3	74237.50	34.17	0	1	0
5527627 200928	2054	48.4	75562.50	34.19	0	1	0
5527726 200928	2054	48.5	74900.00	34.23	0	1	0
5527826 200928	2054	48.6	73862.50	34.29	0	1	0
5527927 200928	2054	48.7	75337.50	34.31	0	1	0
5528026 200928	2054	48.8	73425.00	34.29	0	1	0
5528127 200928	2054	48.9	75075.00	34.33	0	1	0
5528226 200928	2054	49.0	74362.50	34.25	0	1	0
5528327 200928	2054	49.1	75337.50	34.20	0	1	0
5528436 200928	2054	49.2	73450.00	34.19	0	1	0
5528536 200928	2054	49.3	75837.50	34.12	0	1	0
5528636 200928	2054	49.4	76650.00	34.19	0	1	0
5528736 200928	2054	49.5	74550.00	34.24	0	1	0
5528836 200928	2054	49.6	75287.50	34.22	0	1	0
5528936 200928	2054	49.7	75912.50	34.29	0	1	0
5529036 200928	2054	49.8	73537.50	34.31	0	1	0
5529136 200928	2054	49.9	74475.00	34.32	0	1	0
5529236 200928	2054	50.0	74150.00	34.29	0	1	0
5529336 200928	2054	50.1	75675.00	34.28	0	1	0
5529436 200928	2054	50.2	75325.00	34.30	0	1	0
5529546 200928	2054	50.3	77100.00	34.38	0	1	0
5529636 200928	2054	50.4	75025.00	34.44	0	1	0
5529736 200928	2054	50.5	74112.50	34.37	0	1	0
5529836 200928	2054	50.6	73275.00	34.35	0	1	0
5529936 200928	2054	50.7	74950.00	34.26	0	1	0
5530046 200928	2054	50.8	74625.00	34.21	0	1	0
5530136 200928	2054	50.9	75050.00	34.26	0	1	0
5530236 200928	2054	51.0	74587.50	34.29	0	1	0
5530336 200928	2054	51.1	74875.00	34.31	0	1	0
5530446 200928	2054	51.2	73650.00	34.27	0	1	0
5530546 200928	2054	51.3	74587.50	34.20	0	1	0
5530646 200928	2054	51.4	75050.00	34.08	0	1	0
5530746 200928	2054	51.5	73900.00	34.08	0	1	0
5530846 200928	2054	51.6	74887.50	34.07	0	1	0
5530946 200928	2054	51.7	74287.50	34.15	0	1	0
5531046 200928	2054	51.8	75087.50	34.12	0	1	0
5531146 200928	2054	51.9	74050.00	34.14	0	1	0
5531246 200928	2054	52.0	74575.00	34.09	0	1	0
5531346 200928	2054	52.1	75325.00	34.09	0	1	0
5531456 200928	2054	52.2	75050.00	34.11	0	1	0
5531556 200928	2054	52.3	73487.50	34.18	0	1	0
5531656 200928	2054	52.4	73837.50	34.13	0	1	0
5531756 200928	2054	52.5	74612.50	34.07	0	1	0
5531856 200928	2054	52.6	74600.00	34.10	0	1	0
5531955 200928	2054	52.7	74537.50	34.09	0	1	0
5532055 200928	2054	52.8	74037.50	34.10	0	1	0
5532155 200928	2054	52.9	75137.50	34.06	0	1	0
5532255 200928	2054	53.0	74962.50	34.10	0	1	0
5532355 200928	2054	53.1	75425.00	34.12	0	1	0
5532465 200928	2054	53.2	74950.00	34.13	0	1	0
5532565 200928	2054	53.3	75800.00	34.12	0	1	0
5532665 200928	2054	53.4	74700.00	34.23	0	1	0
5532765 200928	2054	53.5	74025.00	34.26	0	1	0
5532865 200928	2054	53.6	74462.50	34.24	0	1	0
5532965 200928	2054	53.7	75500.00	34.23	0	1	0
5533065 200928	2054	53.8	74800.00	34.28	0	1	0
5533165 200928	2054	53.9	73700.00	34.31	0	1	0
5533265 200928	2054	54.0	74825.00	34.24	0	1	0
5533365 200928	2054	54.1	77875.00	34.24	0	1	0
5533465 200928	2054	54.2	75612.50	34.35	0	1	0
5533565 200928	2054	54.3	74637.50	34.38	0	1	0
5533665 200928	2054	54.4	74787.50	34.33	0	1	0
5533765 200928	2054	54.5	75187.50	34.33	0	1	0
5533864 200928	2054	54.6	74687.50	34.38	0	1	0
5533964 200928	2054	54.7	74225.00	34.39	0	1	0
5534064 200928	2054	54.8	75000.00	34.34	0	1	0
5534164 200928	2054	54.9	74875.00	34.34	0	1	0
5534264 200928	2054	55.0	75775.00	34.40	0	1	0
5534364 200928	2054	55.1	73175.00	34.44	0	1	0
5534474 200928	2054	55.2	76275.00	34.23	0	1	0
5534574 200928	2054	55.3	75100.00	34.26	0	1	0
5534674 200928	2054	55.4	76237.50	34.28	0	1	0
5534774 200928	2054	55.5	74550.00	34.34	0	1	0
5534874 200928	2054	55.6	72925.00	34.32	0	1	0
5534974 200928	2054	55.7	74212.50	34.24	0	1	0
5535074 200928	2054	55.8	74487.50	34.24	0	1	0
5535174 200928	2054	55.9	75425.00	34.21	0	1	0
5535274 200928	2054	56.0	73600.00	34.24	0	1	0
5535374 200928	2054	56.1	75725.00	34.14	0	1	0
5535484 200928	2054	56.2	75500.00	34.25	0	1	0
5535584 200928	2054	56.3	73887.50	34.22	0	1	0
5535684 200928	2054	56.4	75250.00	34.16	0	1	0
5535784 200928	2054	56.5	77412.50	34.12	0	1	0
5535884 200928	2054	56.6	75625.00	34.25	0	1	0
5535984 200928	2054	56.7	75762.50	34.37	0	1	0
5536084 200928	2054	56.8	74275.00	34.44	0	1	0
5536183 200928	2054	56.9	73712.50	34.43	0	1	0
5536283 200928	2054	57.0	74450.00	34.35	0	1	0
5536383 200928	2054	57.1	74925.00	34.39	0	1	0
5536493 200928	2054	57.2	75300.00	34.36	0	1	0
5536593 200928	2054	57.3	72487.50	34.35	0	1	0
5536693 200928	2054	57.4	75825.00	34.28	0	1	0
5536793 200928	2054	57.5	75400.00	34.31	0	1	0
5536893 200928	2054	57.6	72900.00	34.22	0	1	0
5536993 200928	2054	57.7	73250.00	34.10	0	1	0
5537093 200928	2054	57.8	74600.00	33.98	0	1	0
5537193 200928	2054	57.9	73100.00	34.00	0	1	0
5537283 200928	2054	58.0	78450.00	33.97	0	1	0
5537393 200928	2054	58.1	73637.50	34.15	0	1	0
5537493 200928	2054	58.2	74912.50	34.09	0	1	0
5537593 200928	2054	58.3	73737.50	34.08	0	1	0
5537693 200928	2054	58.4	74987.50	34.13	0	1	0
5537793 200928	2054	58.5	74887.50	34.09	0	1	0
5537893 200928	2054	58.6	74550.00	34.07	0	1	0
5537993 200928	2054	58.7	73787.50	34.15	0	1	0
5538093 200928	2054	58.8	74050.00	34.17	0	1	0
5538193 200928	2054	58.9	76900.00	34.14	0	1	0
5538293 200928	2054	59.0	75712.50	34.32	0	1	0
5538393 200928	2054	59.1	75050.00	34.19	0	1	0
5538503 200928	2054	59.2	73112.50	34.26	0	1	0
5538603 200928	2054	59.3	73225.00	34.17	0	1	0
5538703 200928	2054	59.4	74712.50	34.15	0	1	0
5538803 200928	2054	59.5	75025.00	34.14	0	1	0
5538903 200928	2054	59.6	75950.00	34.15	0	1	0
5539002 200928	2054	59.7	74650.00	34.21	0	1	0
5539102 200928	2054	59.8	73875.00	34.25	0	1	0
5539203 200928	2054	59.9	73887.50	34.24	0	1	0
5539303 200928	2055	0.0	75112.50	34.10	0	1	0
5539403 200928	2055	0.1	74050.00	34.08	0	1	0
5539513 200928	2055	0.2	73725.00	34.03	0	1	0
5539613 200928	2055	0.3	75800.00	34.06	0	1	0
5539713 200928	2055	0.4	75712.50	34.18	0	1	0
5539813 200928	2055	0.5	74075.00	34.22	0	1	0
5539913 200928	2055	0.6	74175.00	34.18	0	1	0
5540013 200928	2055	0.7	75400.00	34.10	0	1	0
5540113 200928	2055	0.8	75100.00	34.13	0	1	0
5540213 200928	2055	0.9	74100.00	34.19	0	1	0
5540313 200928	2055	1.0	75025.00	34.20	0	1	0
5540413 200928	2055	1.1	73937.50	34.19	0	1	0
5540513 200928	2055	1.2	73925.00	34.19	0	1	0
5540613 200928	2055	1.3	73600.00	34.20	0	1	0
5540713 200928	2055	1.4	74537.50	34.10	0	1	0
5540813 200928	2055	1.5	75525.00	34.04	0	1	0
5540913 200928	2055	1.6	73512.50	34.11	0	1	0
5541013 200928	2055	1.7	75662.50	34.08	0	1	0
5541113 200928	2055	1.8	74225.00	34.09	0	1	0
5541213 200928	2055	1.9	74987.50	34.05	0	1	0
5541313 200928	2055	2.0	74700.00	34.09	0	1	0
5541413 200928	2055	2.1	75012.50	34.08	0	1	0
5541523 200928	2055	2.2	75612.50	34.13	0	1	0
5541623 200928	2055	2.3	75825.00	34.20	0	1	0
5541723 200928	2055	2.4	73437.50	34.30	0	1	0
5541823 200928	2055	2.5	73250.00	34.25	0	1	0
5541923 200928	2055	2.6	77662.50	34.15	0	1	0
5542023 200928	2055	2.7	74512.50	34.34	0	1	0
5542123 200928	2055	2.8	75250.00	34.29	0	1	0
5542223 200928	2055	2.9	75512.50	34.33	0	1	0
5542323 200928	2055	3.0	73937.50	34.35	0	1	0
5542423 200928	2055	3.1	74162.50	34.32	0	1	0
5542533 200928	2055	3.2	75525.00	34.28	0	1	0
5542633 200928	2055	3.3	74212.50	34.28	0	1	0
5542733 200928	2055	3.4	75225.00	34.21	0	1	0
5542833 200928	2055	3.5	72487.50	34.29	0	1	0
5542933 200928	2055	3.6	73575.00	34.25	0	1	0
5543033 200928	2055	3.7	75700.00	34.07	0	1	0
5543133 200928	2055	3.8	75387.50	34.12	0	1	0
5543233 200928	2055	3.9	73537.50	34.13	0	1	0
5543333 200928	2055	4.0	75575.00	34.04	0	1	0
5543432 200928	2055	4.1	75287.50	34.11	0	1	0
5543533 200928	2055	4.2	76500.00	34.16	0	1	0
5543642 200928	2055	4.3	73237.50	34.21	0	1	0
5543732 200928	2055	4.4	75075.00	34.16	0	1	0
5543832 200928	2055	4.5	74762.50	34.16	0	1	0
5543932 200928	2055	4.6	73262.50	34.26	0	1	0
5544032 200928	2055	4.7	72725.00	34.24	0	1	0
5544142 200928	2055	4.8	73125.00	34.11	0	1	0
5544232 200928	2055	4.9	76025.00	34.01	0	1	0
5544332 200928	2055	5.0	76500.00	34.12	0	1	0
5544432 200928	2055	5.1	74187.50	34.16	0	1	0
5544542 200928	2055	5.2	73400.00	34.11	0	1	0
5544642 200928	2055	5.3	74275.00	33.97	0	1	0
5544742 200928	2055	5.4	74300.00	34.02	0	1	0
5544842 200928	2055	5.5	74387.50	33.99	0	1	0
5544942 200928	2055	5.6	75300.00	33.97	0	1	0
5545042 200928	2055	5.7	76762.50	34.06	0	1	0
5545142 200928	2055	5.8	74287.50	34.24	0	1	0
5545242 200928	2055	5.9	76375.00	34.29	0	1	0
5545342 200928	2055	6.0	73787.50	34.31	0	1	0
5545442 200928	2055	6.1	75162.50	34.19	0	1	0
5545552 200928	2055	6.2	76062.50	34.23	0	1	0
5545652 200928	2055	6.3	74300.00	34.35	0	1	0
5545752 200928	2055	6.4	73225.00	34.35	0	1	0
5545852 200928	2055	6.5	75612.50	34.30	0	1	0
5545952 200928	2055	6.6	74500.00	34.36	0	1	0
5546052 200928	2055	6.7	76562.50	34.32	0	1	0
5546152 200928	2055	6.8	77675.00	34.31	0	1	0
5546252 200928	2055	6.9	74637.50	34.47	0	1	0
5546352 200928	2055	7.0	74512.50	34.39	0	1	0
5546452 200928	2055	7.1	74137.50	34.42	0	1	0
5546552 200928	2055	7.2	74600.00	34.38	0	1	0
5546662 200928	2055	7.3	75800.00	34.31	0	1	0
5546752 200928	2055	7.4	72012.50	34.38	0	1	0
5546852 200928	2055	7.5	75312.50	34.32	0	1	0
5546962 200928	2055	7.6	75212.50	34.31	0	1	0
5547052 200928	2055	7.7	76437.50	34.34	0	1	0
5547162 200928	2055	7.8	74050.00	34.34	0	1	0
5547262 200928	2055	7.9	74875.00	34.17	0	1	0
5547352 200928	2055	8.0	74950.00	34.18	0	1	0
5547462 200928	2055	8.1	72450.00	34.20	0	1	0
5547562 200928	2055	8.2	73350.00	34.13	0	1	0
5547662 200928	2055	8.3	75150.00	34.07	0	1	0
5547762 200928	2055	8.4	74387.50	34.04	0	1	0
5547862 200928	2055	8.5	74975.00	34.15	0	1	0
5547961 200928	2055	8.6	72662.50	34.13	0	1	0
5548061 200928	2055	8.7	73575.00	34.02	0	1	0
5548161 200928	2055	8.8	73587.50	33.89	0	1	0
5548261 200928	2055	8.9	74987.50	33.87	0	1	0
5548361 200928	2055	9.0	73962.50	33.87	0	1	0
5548461 200928	2055	9.1	75887.50	33.83	0	1	0
5548571 200928	2055	9.2	77112.50	33.98	0	1	0
5548671 200928	2055	9.3	75137.50	34.15	0	1	0
5548771 200928	2055	9.4	76100.00	34.15	0	1	0
5548871 200928	2055	9.5	77137.50	34.23	0	1	0
5548971 200928	2055	9.6	75750.00	34.33	0	1	0
5549071 200928	2055	9.7	75975.00	34.47	0	1	0
5549171 200928	2055	9.8	76262.50	34.57	0	1	0
5549271 200928	2055	9.9	74262.50	34.69	0	1	0
5549370 200928	2055	10.0	74887.50	34.66	0	1	0
5549470 200928	2055	10.1	72950.00	34.70	0	1	0
5549580 200928	2055	10.2	75475.00	34.57	0	1	0
5549680 200928	2055	10.3	74687.50	34.50	0	1	0
5549780 200928	2055	10.4	74850.00	34.48	0	1	0
5549880 200928	2055	10.5	73312.50	34.42	0	1	0
5549980 200928	2055	10.6	73425.00	34.25	0	1	0
5550080 200928	2055	10.7	76850.00	34.14	0	1	0
5550180 200928	2055	10.8	73825.00	34.18	0	1	0
5550280 200928	2055	10.9	74225.00	34.07	0	1	0
5550380 200928	2055	11.0	75400.00	34.07	0	1	0
5550480 200928	2055	11.1	75575.00	34.10	0	1	0
5550580 200928	2055	11.2	74112.50	34.21	0	1	0
5550690 200928	2055	11.3	74950.00	34.15	0	1	0
5550780 200928	2055	11.4	75137.50	34.16	0	1	0
5550880 200928	2055	11.5	76275.00	34.18	0	1	0
5550980 200928	2055	11.6	74750.00	34.31	0	1	0
5551080 200928	2055	11.7	75450.00	34.37	0	1	0
5551190 200928	2055	11.8	74925.00	34.31	0	1	0
5551280 200928	2055	11.9	76075.00	34.36	0	1	0
5551380 200928	2055	12.0	75937.50	34.44	0	1	0
5551490 200928	2055	12.1	76050.00	34.46	0	1	0
5551590 200928	2055	12.2	75137.50	34.48	0	1	0
5551690 200928	2055	12.3	72925.00	34.53	0	1	0
5551790 200928	2055	12.4	72887.50	34.44	0	1	0
5551890 200928	2055	12.5	74000.00	34.34	0	1	0
5551990 200928	2055	12.6	75337.50	34.24	0	1	0
5552090 200928	2055	12.7	73837.50	34.26	0	1	0
5552190 200928	2055	12.8	73575.00	34.19	0	1	0
5552290 200928	2055	12.9	74650.00	34.13	0	1	0
5552389 200928	2055	13.0	74412.50	34.07	0	1	0
5552489 200928	2055	13.1	72825.00	34.00	0	1	0
5552599 200928	2055	13.2	76975.00	33.85	0	1	0
5552699 200928	2055	13.3	76025.00	33.93	0	1	0
5552799 200928	2055	13.4	73275.00	34.07	0	1	0
5552899 200928	2055	13.5	75150.00	34.09	0	1	0
5552999 200928	2055	13.6	73200.00	34.14	0	1	0
5553099 200928	2055	13.7	74275.00	34.05	0	1	0
5553199 200928	2055	13.8	73262.50	34.07	0	1	0
5553299 200928	2055	13.9	72100.00	34.05	0	1	0
5553399 200928	2055	14.0	75325.00	33.94	0	1	0
5553499 200928	2055	14.1	76262.50	33.98	0	1	0
5553609 200928	2055	14.2	76637.50	34.13	0	1	0
5553709 200928	2055	14.3	75300.00	34.12	0	1	0
5553809 200928	2055	14.4	75000.00	34.09	0	1	0
5553909 200928	2055	14.5	75162.50	34.16	0	1	0
5554009 200928	2055	14.6	75450.00	34.16	0	1	0
5554109 200928	2055	14.7	73087.50	34.26	0	1	0
5554209 200928	2055	14.8	75037.50	34.21	0	1	0
5554309 200928	2055	14.9	74025.00	34.29	0	1	0
5554409 200928	2055	15.0	74700.00	34.38	0	1	0
5554509 200928	2055	15.1	75612.50	34.35	0	1	0
5554609 200928	2055	15.2	71437.50	34.32	0	1	0
5554709 200928	2055	15.3	75850.00	34.09	0	1	0
5554809 200928	2055	15.4	74775.00	34.11	0	1	0
5554909 200928	2055	15.5	73000.00	34.10	0	1	0
5555009 200928	2055	15.6	74562.50	34.00	0	1	0
5555109 200928	2055	15.7	74412.50	33.96	0	1	0
5555208 200928	2055	15.8	75362.50	34.02	0	1	0
5555308 200928	2055	15.9	74800.00	34.04	0	1	0
5555408 200928	2055	16.0	73525.00	34.07	0	1	0
5555508 200928	2055	16.1	75612.50	34.02	0	1	0
5555618 200928	2055	16.2	73700.00	34.02	0	1	0
5555718 200928	2055	16.3	74175.00	34.12	0	1	0
5555818 200928	2055	16.4	75537.50	34.05	0	1	0
5555918 200928	2055	16.5	74662.50	34.08	0	1	0
5556018 200928	2055	16.6	74125.00	34.16	0	1	0
5556118 200928	2055	16.7	74012.50	34.14	0	1	0
5556218 200928	2055	16.8	75937.50	34.12	0	1	0
5556318 200928	2055	16.9	74487.50	34.14	0	1	0
5556418 200928	2055	17.0	77325.00	34.13	0	1	0
5556518 200928	2055	17.1	74887.50	34.30	0	1	0
5556628 200928	2055	17.2	72937.50	34.27	0	1	0
5556728 200928	2055	17.3	74937.50	34.23	0	1	0
5556828 200928	2055	17.4	73587.50	34.27	0	1	0
5556928 200928	2055	17.5	74600.00	34.18	0	1	0
5557028 200928	2055	17.6	73300.00	34.18	0	1	0
5557128 200928	2055	17.7	75237.50	34.14	0	1	0
5557228 200928	2055	17.8	75350.00	34.20	0	1	0
5557328 200928	2055	17.9	73725.00	34.17	0	1	0
5557428 200928	2055	18.0	74862.50	34.13	0	1	0
5557528 200928	2055	18.1	74337.50	34.02	0	1	0
5557628 200928	2055	18.2	74887.50	34.00	0	1	0
5557737 200928	2055	18.3	75562.50	34.09	0	1	0
5557828 200928	2055	18.4	75375.00	34.12	0	1	0
5557927 200928	2055	18.5	76250.00	34.20	0	1	0
5558037 200928	2055	18.6	74250.00	34.27	0	1	0
5558127 200928	2055	18.7	76200.00	34.31	0	1	0
5558237 200928	2055	18.8	74912.50	34.36	0	1	0
5558327 200928	2055	18.9	74387.50	34.34	0	1	0
5558427 200928	2055	19.0	73975.00	34.37	0	1	0
5558537 200928	2055	19.1	74612.50	34.33	0	1	0
5558637 200928	2055	19.2	77250.00	34.34	0	1	0
5558737 200928	2055	19.3	74937.50	34.44	0	1	0
5558837 200928	2055	19.4	74450.00	34.42	0	1	0
5558937 200928	2055	19.5	74725.00	34.38	0	1	0
5559037 200928	2055	19.6	74637.50	34.31	0	1	0
5559137 200928	2055	19.7	74500.00	34.32	0	1	0
5559237 200928	2055	19.8	75000.00	34.25	0	1	0
5559337 200928	2055	19.9	75825.00	34.25	0	1	0
5559437 200928	2055	20.0	73662.50	34.32	0	1	0
5559537 200928	2055	20.1	75650.00	34.30	0	1	0
5559646 200928	2055	20.2	73125.00	34.35	0	1	0
5559746 200928	2055	20.3	75937.50	34.16	0	1	0
5559846 200928	2055	20.4	75275.00	34.21	0	1	0
5559946 200928	2055	20.5	75475.00	34.25	0	1	0
5600046 200928	2055	20.6	75125.00	34.28	0	1	0
5600146 200928	2055	20.7	75775.00	34.30	0	1	0
5600246 200928	2055	20.8	73800.00	34.36	0	1	0
5600346 200928	2055	20.9	75500.00	34.30	0	1	0
5600446 200928	2055	21.0	74612.50	34.29	0	1	0
5600546 200928	2055	21.1	73725.00	34.33	0	1	0
5600656 200928	2055	21.2	74100.00	34.25	0	1	0
5600756 200928	2055	21.3	75800.00	34.29	0	1	0
5600856 200928	2055	21.4	75050.00	34.28	0	1	0
5600956 200928	2055	21.5	73137.50	34.27	0	1	0
5601056 200928	2055	21.6	73662.50	34.17	0	1	0
5601156 200928	2055	21.7	73775.00	34.10	0	1	0
5601256 200928	2055	21.8	75075.00	34.01	0	1	0
5601356 200928	2055	21.9	74600.00	34.07	0	1	0
5601456 200928	2055	22.0	75387.50	34.03	0	1	0
5601556 200928	2055	22.1	76600.00	34.06	0	1	0
5601656 200928	2055	22.2	75600.00	34.19	0	1	0
5601756 200928	2055	22.3	74750.00	34.26	0	1	0
5601856 200928	2055	22.4	75587.50	34.21	0	1	0
5601956 200928	2055	22.5	74250.00	34.24	0	1	0
5602056 200928	2055	22.6	73275.00	34.29	0	1	0
5602156 200928	2055	22.7	76125.00	34.27	0	1	0
5602266 200928	2055	22.8	73137.50	34.38	0	1	0
5602356 200928	2055	22.9	73512.50	34.29	0	1	0
5602456 200928	2055	23.0	73237.50	34.24	0	1	0
5602556 200928	2055	23.1	74300.00	34.14	0	1	0
5602666 200928	2055	23.2	74825.00	34.04	0	1	0
5602766 200928	2055	23.3	75887.50	34.01	0	1	0
5602866 200928	2055	23.4	76125.00	34.06	0	1	0
5602965 200928	2055	23.5	75500.00	34.08	0	1	0
5603065 200928	2055	23.6	77800.00	34.14	0	1	0
5603165 200928	2055	23.7	74525.00	34.34	0	1	0
5603266 200928	2055	23.8	75837.50	34.27	0	1	0
5603366 200928	2055	23.9	75425.00	34.39	0	1	0
5603466 200928	2055	24.0	74925.00	34.48	0	1	0
5603565 200928	2055	24.1	72250.00	34.55	0	1	0
5603675 200928	2055	24.2	74587.50	34.46	0	1	0
5603775 200928	2055	24.3	75200.00	34.45	0	1	0
5603875 200928	2055	24.4	73925.00	34.42	0	1	0
5603975 200928	2055	24.5	74075.00	34.32	0	1	0
5604075 200928	2055	24.6	77050.00	34.25	0	1	0
5604175 200928	2055	24.7	76500.00	34.22	0	1	0
5604275 200928	2055	24.8	74125.00	34.31	0	1	0
5604375 200928	2055	24.9	73525.00	34.23	0	1	0
5604475 200928	2055	25.0	74875.00	34.15	0	1	0
5604575 200928	2055	25.1	73925.00	34.15	0	1	0
5604675 200928	2055	25.2	72625.00	34.22	0	1	0
5604785 200928	2055	25.3	73775.00	34.13	0	1	0
5604885 200928	2055	25.4	73875.00	34.07	0	1	0
5604975 200928	2055	25.5	75075.00	34.07	0	1	0
5605085 200928	2055	25.6	74550.00	34.11	0	1	0
5605185 200928	2055	25.7	75812.50	34.00	0	1	0
5605285 200928	2055	25.8	75625.00	33.97	0	1	0
5605385 200928	2055	25.9	72637.50	34.03	0	1	0
5605485 200928	2055	26.0	74175.00	33.99	0	1	0
5605584 200928	2055	26.1	73112.50	33.96	0	1	0
5605684 200928	2055	26.2	75337.50	33.93	0	1	0
5605784 200928	2055	26.3	72975.00	34.05	0	1	0
5605884 200928	2055	26.4	72562.50	34.01	0	1	0
5605984 200928	2055	26.5	76300.00	33.95	0	1	0
5606085 200928	2055	26.6	74575.00	34.01	0	1	0
5606184 200928	2055	26.7	73987.50	34.01	0	1	0
5606284 200928	2055	26.8	76800.00	33.93	0	1	0
5606384 200928	2055	26.9	73812.50	33.98	0	1	0
5606484 200928	2055	27.0	74862.50	34.03	0	1	0
5606584 200928	2055	27.1	74100.00	34.06	0	1	0
5606694 200928	2055	27.2	74537.50	34.11	0	1	0
5606794 200928	2055	27.3	75700.00	34.07	0	1	0
5606894 200928	2055	27.4	73687.50	34.20	0	1	0
5606994 200928	2055	27.5	74512.50	34.25	0	1	0
5607094 200928	2055	27.6	75487.50	34.17	0	1	0
5607194 200928	2055	27.7	74212.50	34.21	0	1	0
5607294 200928	2055	27.8	74462.50	34.22	0	1	0
5607394 200928	2055	27.9	75300.00	34.11	0	1	0
5607494 200928	2055	28.0	75550.00	34.18	0	1	0
5607594 200928	2055	28.1	74037.50	34.21	0	1	0
5607704 200928	2055	28.2	74837.50	34.21	0	1	0
5607804 200928	2055	28.3	74125.00	34.22	0	1	0
5607904 200928	2055	28.4	75000.00	34.15	0	1	0
5608004 200928	2055	28.5	76200.00	34.21	0	1	0
5608104 200928	2055	28.6	73287.50	34.28	0	1	0
5608203 200928	2055	28.7	75512.50	34.19	0	1	0
5608304 200928	2055	28.8	72862.50	34.24	0	1	0
5608403 200928	2055	28.9	74650.00	34.17	0	1	0
5608503 200928	2055	29.0	72950.00	34.14	0	1	0
5608603 200928	2055	29.1	76225.00	34.03	0	1	0
5608703 200928	2055	29.2	73500.00	34.12	0	1	0
5608813 200928	2055	29.3	73137.50	34.06	0	1	0
5608903 200928	2055	29.4	73812.50	34.02	0	1	0
5609003 200928	2055	29.5	75237.50	33.97	0	1	0
5609103 200928	2055	29.6	75675.00	33.92	0	1	0
5609203 200928	2055	29.7	75000.00	34.03	0	1	0
5609313 200928	2055	29.8	74787.50	34.01	0	1	0
5609403 200928	2055	29.9	73087.50	34.09	0	1	0
5609503 200928	2055	30.0	74875.00	34.02	0	1	0
5609603 200928	2055	30.1	74275.00	34.11	0	1	0
5609713 200928	2055	30.2	73237.50	34.02	0	1	0
5609813 200928	2055	30.3	74525.00	34.01	0	1	0
5609913 200928	2055	30.4	74837.50	34.07	0	1	0
5610013 200928	2055	30.5	74037.50	34.12	0	1	0
5610113 200928	2055	30.6	74237.50	34.07	0	1	0
5610213 200928	2055	30.7	74362.50	34.00	0	1	0
5610313 200928	2055	30.8	75112.50	33.97	0	1	0
5610413 200928	2055	30.9	73687.50	33.99	0	1	0
5610513 200928	2055	31.0	75612.50	34.01	0	1	0
5610613 200928	2055	31.1	73650.00	34.05	0	1	0
5610723 200928	2055	31.2	75450.00	34.02	0	1	0
5610823 200928	2055	31.3	76625.00	34.12	0	1	0
5610923 200928	2055	31.4	75187.50	34.21	0	1	0
5611023 200928	2055	31.5	74812.50	34.23	0	1	0
5611123 200928	2055	31.6	73750.00	34.26	0	1	0
5611223 200928	2055	31.7	75787.50	34.24	0	1	0
5611323 200928	2055	31.8	74062.50	34.31	0	1	0
5611423 200928	2055	31.9	72737.50	34.26	0	1	0
5611523 200928	2055	32.0	73937.50	34.22	0	1	0
5611623 200928	2055	32.1	74287.50	34.14	0	1	0
5611723 200928	2055	32.2	75675.00	34.17	0	1	0
5611833 200928	2055	32.3	74000.00	34.18	0	1	0
5611933 200928	2055	32.4	73975.00	34.06	0	1	0
5612033 200928	2055	32.5	73412.50	34.01	0	1	0
5612133 200928	2055	32.6	73112.50	33.94	0	1	0
5612233 200928	2055	32.7	74712.50	33.91	0	1	0
5612333 200928	2055	32.8	73112.50	33.87	0	1	0
5612433 200928	2055	32.9	72300.00	33.82	0	1	0
5612533 200928	2055	33.0	75200.00	33.80	0	1	0
5612633 200928	2055	33.1	74700.00	33.86	0	1	0
5612733 200928	2055	33.2	72662.50	33.88	0	1	0
5612833 200928	2055	33.3	74212.50	33.74	0	1	0
5612933 200928	2055	33.4	73500.00	33.75	0	1	0
5613032 200928	2055	33.5	74050.00	33.73	0	1	0
5613132 200928	2055	33.6	73600.00	33.76	0	1	0
5613232 200928	2055	33.7	77475.00	33.78	0	1	0
5613332 200928	2055	33.8	74512.50	33.91	0	1	0
5613432 200928	2055	33.9	75375.00	33.97	0	1	0
5613532 200928	2055	34.0	76012.50	34.11	0	1	0
5613632 200928	2055	34.1	74912.50	34.14	0	1	0
5613742 200928	2055	34.2	73125.00	34.15	0	1	0
5613842 200928	2055	34.3	75800.00	34.17	0	1	0
5613942 200928	2055	34.4	75375.00	34.25	0	1	0
5614042 200928	2055	34.5	75137.50	34.33	0	1	0
5614142 200928	2055	34.6	75112.50	34.38	0	1	0
5614242 200928	2055	34.7	75450.00	34.45	0	1	0
5614342 200928	2055	34.8	73637.50	34.36	0	1	0
5614442 200928	2055	34.9	73412.50	34.32	0	1	0
5614542 200928	2055	35.0	74675.00	34.23	0	1	0
5614642 200928	2055	35.1	75025.00	34.17	0	1	0
5614752 200928	2055	35.2	76212.50	34.17	0	1	0
5614852 200928	2055	35.3	71775.00	34.31	0	1	0
5614952 200928	2055	35.4	74250.00	34.13	0	1	0
5615052 200928	2055	35.5	75525.00	34.08	0	1	0
5615152 200928	2055	35.6	74850.00	34.10	0	1	0
5615252 200928	2055	35.7	73525.00	34.09	0	1	0
5615352 200928	2055	35.8	73825.00	34.00	0	1	0
5615452 200928	2055	35.9	74787.50	34.01	0	1	0
5615552 200928	2055	36.0	73862.50	34.07	0	1	0
5615652 200928	2055	36.1	74375.00	34.03	0	1	0
5615752 200928	2055	36.2	72712.50	34.00	0	1	0
5615852 200928	2055	36.3	72912.50	33.85	0	1	0
5615952 200928	2055	36.4	73962.50	33.90	0	1	0
5616052 200928	2055	36.5	74637.50	33.89	0	1	0
5616152 200928	2055	36.6	75162.50	33.85	0	1	0
5616251 200928	2055	36.7	74262.50	33.86	0	1	0
5616361 200928	2055	36.8	72925.00	33.89	0	1	0
5616451 200928	2055	36.9	73600.00	33.85	0	1	0
5616551 200928	2055	37.0	74662.50	33.80	0	1	0
5616651 200928	2055	37.1	75725.00	33.83	0	1	0
5616751 200928	2055	37.2	73975.00	33.90	0	1	0
5616861 200928	2055	37.3	75387.50	33.95	0	1	0
5616961 200928	2055	37.4	75575.00	34.06	0	1	0
5617061 200928	2055	37.5	74425.00	34.14	0	1	0
5617161 200928	2055	37.6	77062.50	34.13	0	1	0
5617261 200928	2055	37.7	74225.00	34.21	0	1	0
5617361 200928	2055	37.8	77287.50	34.21	0	1	0
5617461 200928	2055	37.9	76650.00	34.41	0	1	0
5617561 200928	2055	38.0	74400.00	34.54	0	1	0
5617661 200928	2055	38.1	73787.50	34.53	0	1	0
5617761 200928	2055	38.2	75050.00	34.44	0	1	0
5617871 200928	2055	38.3	73950.00	34.49	0	1	0
5617971 200928	2055	38.4	73237.50	34.43	0	1	0
5618071 200928	2055	38.5	74737.50	34.32	0	1	0
5618172 200928	2055	38.6	74587.50	34.34	0	1	0
5618271 200928	2055	38.7	75962.50	34.23	0	1	0
5618371 200928	2055	38.8	76337.50	34.30	0	1	0
5618471 200928	2055	38.9	73775.00	34.26	0	1	0
5618571 200928	2055	39.0	72862.50	34.13	0	1	0
5618671 200928	2055	39.1	74987.50	34.06	0	1	0
5618771 200928	2055	39.2	75825.00	34.12	0	1	0
5618881 200928	2055	39.3	72487.50	34.15	0	1	0
5618971 200928	2055	39.4	74325.00	34.09	0	1	0
5619071 200928	2055	39.5	73837.50	34.13	0	1	0
5619171 200928	2055	39.6	73962.50	34.09	0	1	0
5619271 200928	2055	39.7	73987.50	34.07	0	1	0
5619381 200928	2055	39.8	74062.50	33.98	0	1	0
5619471 200928	2055	39.9	74662.50	33.88	0	1	0
5619571 200928	2055	40.0	76175.00	33.92	0	1	0
5619671 200928	2055	40.1	75087.50	34.06	0	1	0
5619771 200928	2055	40.2	73725.00	34.07	0	1	0
5619881 200928	2055	40.3	74400.00	33.97	0	1	0
5619981 200928	2055	40.4	71812.50	34.06	0	1	0
5620081 200928	2055	40.5	73650.00	33.95	0	1	0
5620181 200928	2055	40.6	74712.50	33.94	0	1	0
5620281 200928	2055	40.7	74812.50	33.97	0	1	0
5620381 200928	2055	40.8	73787.50	34.01	0	1	0
5620481 200928	2055	40.9	75412.50	34.00	0	1	0
5620581 200928	2055	41.0	76125.00	34.03	0	1	0
5620681 200928	2055	41.1	73512.50	34.03	0	1	0
5620781 200928	2055	41.2	75662.50	33.96	0	1	0
5620891 200928	2055	41.3	75537.50	34.04	0	1	0
5620991 200928	2055	41.4	75075.00	34.10	0	1	0
5621091 200928	2055	41.5	75750.00	34.24	0	1	0
5621191 200928	2055	41.6	75012.50	34.34	0	1	0
5621291 200928	2055	41.7	75412.50	34.35	0	1	0
5621391 200928	2055	41.8	78075.00	34.38	0	1	0
5621491 200928	2055	41.9	75500.00	34.57	0	1	0
5621591 200928	2055	42.0	75075.00	34.57	0	1	0
5621690 200928	2055	42.1	75275.00	34.53	0	1	0
5621790 200928	2055	42.2	75537.50	34.61	0	1	0
5621900 200928	2055	42.3	75300.00	34.60	0	1	0
5622000 200928	2055	42.4	72937.50	34.59	0	1	0
5622100 200928	2055	42.5	76712.50	34.49	0	1	0
5622200 200928	2055	42.6	76712.50	34.54	0	1	0
5622300 200928	2055	42.7	76287.50	34.61	0	1	0
5622400 200928	2055	42.8	75400.00	34.65	0	1	0
5622500 200928	2055	42.9	74637.50	34.53	0	1	0
5622600 200928	2055	43.0	73175.00	34.49	0	1	0
5622700 200928	2055	43.1	75800.00	34.41	0	1	0
5622800 200928	2055	43.2	75187.50	34.43	0	1	0
5622910 200928	2055	43.3	72687.50	34.42	0	1	0
5623000 200928	2055	43.4	73750.00	34.30	0	1	0
5623100 200928	2055	43.5	73387.50	34.34	0	1	0
5623200 200928	2055	43.6	75587.50	34.19	0	1	0
5623300 200928	2055	43.7	75550.00	34.14	0	1	0
5623410 200928	2055	43.8	74512.50	34.10	0	1	0
5623500 200928	2055	43.9	73150.00	34.06	0	1	0
5623600 200928	2055	44.0	74337.50	34.00	0	1	0
5623700 200928	2055	44.1	73087.50	34.05	0	1	0
5623800 200928	2055	44.2	75750.00	33.93	0	1	0
5623909 200928	2055	44.3	76037.50	33.95	0	1	0
5624010 200928	2055	44.4	75475.00	34.10	0	1	0
5624110 200928	2055	44.5	74925.00	34.18	0	1	0
5624209 200928	2055	44.6	75012.50	34.25	0	1	0
5624309 200928	2055	44.7	73537.50	34.22	0	1	0
5624409 200928	2055	44.8	74337.50	34.13	0	1	0
5624509 200928	2055	44.9	73450.00	34.12	0	1	0
5624609 200928	2055	45.0	74600.00	34.14	0	1	0
5624709 200928	2055	45.1	72337.50	34.15	0	1	0
5624809 200928	2055	45.2	74100.00	34.12	0	1	0
5624919 200928	2055	45.3	73937.50	34.04	0	1	0
5625019 200928	2055	45.4	75587.50	33.95	0	1	0
5625119 200928	2055	45.5	73600.00	33.95	0	1	0
5625219 200928	2055	45.6	73437.50	33.89	0	1	0
5625319 200928	2055	45.7	73950.00	33.82	0	1	0
5625419 200928	2055	45.8	75562.50	33.84	0	1	0
5625519 200928	2055	45.9	75012.50	33.90	0	1	0
5625619 200928	2055	46.0	74587.50	33.97	0	1	0
5625719 200928	2055	46.1	75712.50	33.97	0	1	0
5625819 200928	2055	46.2	74025.00	34.12	0	1	0
5625929 200928	2055	46.3	75587.50	34.11	0	1	0
5626029 200928	2055	46.4	72862.50	34.19	0	1	0
5626119 200928	2055	46.5	73975.00	34.07	0	1	0
5626229 200928	2055	46.6	75725.00	34.08	0	1	0
5626329 200928	2055	46.7	75587.50	34.19	0	1	0
5626429 200928	2055	46.8	73475.00	34.26	0	1	0
5626529 200928	2055	46.9	75062.50	34.16	0	1	0
5626629 200928	2055	47.0	74700.00	34.17	0	1	0
5626728 200928	2055	47.1	74462.50	34.17	0	1	0
5626828 200928	2055	47.2	74287.50	34.12	0	1	0
5626928 200928	2055	47.3	75562.50	34.13	0	1	0
5627028 200928	2055	47.4	72212.50	34.13	0	1	0
5627128 200928	2055	47.5	75437.50	34.10	0	1	0
5627228 200928	2055	47.6	74287.50	34.16	0	1	0
5627328 200928	2055	47.7	74762.50	34.10	0	1	0
5627428 200928	2055	47.8	72875.00	34.06	0	1	0
5627528 200928	2055	47.9	73450.00	34.03	0	1	0
5627628 200928	2055	48.0	74712.50	33.96	0	1	0
5627728 200928	2055	48.1	75750.00	33.96	0	1	0
5627828 200928	2055	48.2	73737.50	34.02	0	1	0
5627938 200928	2055	48.3	75300.00	34.00	0	1	0
5628038 200928	2055	48.4	74487.50	33.98	0	1	0
5628138 200928	2055	48.5	72425.00	34.09	0	1	0
5628238 200928	2055	48.6	76350.00	33.95	0	1	0
5628338 200928	2055	48.7	73837.50	34.04	0	1	0
5628438 200928	2055	48.8	75000.00	34.00	0	1	0
5628538 200928	2055	48.9	74325.00	34.10	0	1	0
5628638 200928	2055	49.0	71362.50	34.14	0	1	0
5628738 200928	2055	49.1	73887.50	33.99	0	1	0
5628838 200928	2055	49.2	74600.00	33.90	0	1	0
5628948 200928	2055	49.3	73937.50	33.94	0	1	0
5629048 200928	2055	49.4	74512.50	33.88	0	1	0
5629148 200928	2055	49.5	73775.00	33.88	0	1	0
5629248 200928	2055	49.6	73287.50	33.94	0	1	0
5629348 200928	2055	49.7	76787.50	33.80	0	1	0
5629448 200928	2055	49.8	74512.50	33.94	0	1	0
5629548 200928	2055	49.9	74575.00	33.91	0	1	0
5629648 200928	2055	50.0	74762.50	33.93	0	1	0
5629748 200928	2055	50.1	74512.50	34.08	0	1	0
5629847 200928	2055	50.2	75187.50	34.11	0	1	0
5629957 200928	2055	50.3	75425.00	34.13	0	1	0
5630047 200928	2055	50.4	75450.00	34.20	0	1	0
5630147 200928	2055	50.5	74575.00	34.24	0	1	0
5630247 200928	2055	50.6	73987.50	34.28	0	1	0
5630347 200928	2055	50.7	74750.00	34.31	0	1	0
5630457 200928	2055	50.8	76025.00	34.22	0	1	0
5630547 200928	2055	50.9	74087.50	34.29	0	1	0
5630647 200928	2055	51.0	76100.00	34.26	0	1	0
5630747 200928	2055	51.1	73312.50	34.32	0	1	0
5630847 200928	2055	51.2	76662.50	34.27	0	1	0
5630957 200928	2055	51.3	74450.00	34.34	0	1	0
5631057 200928	2055	51.4	73787.50	34.29	0	1	0
5631157 200928	2055	51.5	73500.00	34.22	0	1	0
5631257 200928	2055	51.6	74175.00	34.17	0	1	0
5631357 200928	2055	51.7	73512.50	34.18	0	1	0
5631457 200928	2055	51.8	74225.00	34.12	0	1	0
5631557 200928	2055	51.9	74600.00	34.04	0	1	0
5631657 200928	2055	52.0	74537.50	34.06	0	1	0
5631757 200928	2055	52.1	74450.00	33.99	0	1	0
5631857 200928	2055	52.2	74062.50	34.05	0	1	0
5631967 200928	2055	52.3	74825.00	33.93	0	1	0
5632067 200928	2055	52.4	75150.00	33.95	0	1	0
5632167 200928	2055	52.5	73287.50	34.01	0	1	0
5632267 200928	2055	52.6	73900.00	34.00	0	1	0
5632367 200928	2055	52.7	74400.00	33.98	0	1	0
5632466 200928	2055	52.8	75287.50	34.02	0	1	0
5632566 200928	2055	52.9	74400.00	34.07	0	1	0
5632666 200928	2055	53.0	75737.50	34.06	0	1	0
5632766 200928	2055	53.1	74475.00	34.12	0	1	0
5632866 200928	2055	53.2	74125.00	34.12	0	1	0
5632976 200928	2055	53.3	72962.50	34.12	0	1	0
5633076 200928	2055	53.4	78262.50	34.04	0	1	0
5633176 200928	2055	53.5	74575.00	34.18	0	1	0
5633276 200928	2055	53.6	73837.50	34.24	0	1	0
5633376 200928	2055	53.7	74837.50	34.23	0	1	0
5633476 200928	2055	53.8	75687.50	34.25	0	1	0
5633576 200928	2055	53.9	75600.00	34.27	0	1	0
5633676 200928	2055	54.0	74287.50	34.32	0	1	0
5633776 200928	2055	54.1	74250.00	34.26	0	1	0
5633876 200928	2055	54.2	74925.00	34.25	0	1	0
5633976 200928	2055	54.3	73625.00	34.29	0	1	0
5634076 200928	2055	54.4	76400.00	34.31	0	1	0
5634176 200928	2055	54.5	74737.50	34.23	0	1	0
5634276 200928	2055	54.6	74512.50	34.24	0	1	0
5634375 200928	2055	54.7	73837.50	34.27	0	1	0
5634475 200928	2055	54.8	76862.50	34.22	0	1	0
5634575 200928	2055	54.9	73050.00	34.28	0	1	0
5634675 200928	2055	55.0	74587.50	34.16	0	1	0
5634776 200928	2055	55.1	74362.50	34.18	0	1	0
5634875 200928	2055	55.2	74675.00	34.18	0	1	0
5634986 200928	2055	55.3	74562.50	34.17	0	1	0
5635086 200928	2055	55.4	72912.50	34.21	0	1	0
5635185 200928	2055	55.5	74750.00	34.05	0	1	0
5635285 200928	2055	55.6	73750.00	34.06	0	1	0
5635385 200928	2055	55.7	73375.00	34.02	0	1	0
5635485 200928	2055	55.8	76475.00	34.00	0	1	0
5635585 200928	2055	55.9	74550.00	33.98	0	1	0
5635685 200928	2055	56.0	75212.50	34.05	0	1	0
5635785 200928	2055	56.1	74862.50	34.08	0	1	0
5635885 200928	2055	56.2	75787.50	34.10	0	1	0
5635995 200928	2055	56.3	76600.00	34.15	0	1	0
5636095 200928	2055	56.4	74412.50	34.24	0	1	0
5636195 200928	2055	56.5	74450.00	34.31	0	1	0
5636295 200928	2055	56.6	74862.50	34.30	0	1	0
5636395 200928	2055	56.7	74875.00	34.35	0	1	0
5636495 200928	2055	56.8	74800.00	34.41	0	1	0
5636595 200928	2055	56.9	75512.50	34.34	0	1	0
5636695 200928	2055	57.0	73750.00	34.38	0	1	0
5636795 200928	2055	57.1	75150.00	34.32	0	1	0
5636895 200928	2055	57.2	75062.50	34.33	0	1	0
5637005 200928	2055	57.3	75662.50	34.30	0	1	0
5637095 200928	2055	57.4	75075.00	34.25	0	1	0
5637195 200928	2055	57.5	75075.00	34.28	0	1	0
5637295 200928	2055	57.6	75312.50	34.31	0	1	0
5637395 200928	2055	57.7	76475.00	34.33	0	1	0
5637505 200928	2055	57.8	73400.00	34.40	0	1	0
5637595 200928	2055	57.9	74425.00	34.34	0	1	0
5637695 200928	2055	58.0	74450.00	34.29	0	1	0
5637795 200928	2055	58.1	73687.50	34.32	0	1	0
5637895 200928	2055	58.2	74962.50	34.26	0	1	0
5638005 200928	2055	58.3	75537.50	34.25	0	1	0
5638105 200928	2055	58.4	73287.50	34.25	0	1	0
5638204 200928	2055	58.5	73975.00	34.17	0	1	0
5638305 200928	2055	58.6	74612.50	34.12	0	1	0
5638404 200928	2055	58.7	74350.00	34.09	0	1	0
5638504 200928	2055	58.8	74862.50	33.99	0	1	0
5638605 200928	2055	58.9	75675.00	34.06	0	1	0
5638704 200928	2055	59.0	75262.50	34.11	0	1	0
5638805 200928	2055	59.1	73912.50	34.15	0	1	0
5638905 200928	2055	59.2	74250.00	34.16	0	1	0
5639015 200928	2055	59.3	76162.50	34.13	0	1	0
5639115 200928	2055	59.4	75312.50	34.16	0	1	0
5639214 200928	2055	59.5	72575.00	34.25	0	1	0
5639314 200928	2055	59.6	74525.00	34.18	0	1	0
5639414 200928	2055	59.7	73075.00	34.18	0	1	0
5639514 200928	2055	59.8	74350.00	34.12	0	1	0
5639614 200928	2055	59.9	76675.00	34.10	0	1	0
5639715 200928	2056	0.0	74037.50	34.14	0	1	0
5639815 200928	2056	0.1	75850.00	34.09	0	1	0
5639915 200928	2056	0.2	73150.00	34.18	0	1	0
5640025 200928	2056	0.3	74487.50	34.13	0	1	0
5640115 200928	2056	0.4	73850.00	34.05	0	1	0
5640215 200928	2056	0.5	75887.50	33.99	0	1	0
5640325 200928	2056	0.6	74037.50	34.13	0	1	0
5640415 200928	2056	0.7	72900.00	34.11	0	1	0
5640525 200928	2056	0.8	74937.50	34.11	0	1	0
5640615 200928	2056	0.9	76175.00	34.13	0	1	0
5640715 200928	2056	1.0	76400.00	34.11	0	1	0
5640815 200928	2056	1.1	74912.50	34.22	0	1	0
5640915 200928	2056	1.2	73837.50	34.17	0	1	0
5641025 200928	2056	1.3	74062.50	34.20	0	1	0
5641125 200928	2056	1.4	75112.50	34.19	0	1	0
5641225 200928	2056	1.5	74725.00	34.24	0	1	0
5641325 200928	2056	1.6	75800.00	34.19	0	1	0
5641425 200928	2056	1.7	74012.50	34.27	0	1	0
5641525 200928	2056	1.8	77000.00	34.32	0	1	0
5641625 200928	2056	1.9	76825.00	34.41	0	1	0
5641725 200928	2056	2.0	74787.50	34.44	0	1	0
5641825 200928	2056	2.1	75100.00	34.37	0	1	0
5641925 200928	2056	2.2	74162.50	34.38	0	1	0
5642034 200928	2056	2.3	74300.00	34.39	0	1	0
5642134 200928	2056	2.4	73550.00	34.40	0	1	0
5642235 200928	2056	2.5	75062.50	34.33	0	1	0
5642334 200928	2056	2.6	73225.00	34.35	0	1	0
5642434 200928	2056	2.7	72837.50	34.23	0	1	0
5642534 200928	2056	2.8	74700.00	34.18	0	1	0
5642634 200928	2056	2.9	74187.50	34.07	0	1	0
5642734 200928	2056	3.0	74762.50	33.96	0	1	0
5642834 200928	2056	3.1	74650.00	33.95	0	1	0
5642934 200928	2056	3.2	73262.50	33.93	0	1	0
5643044 200928	2056	3.3	74712.50	33.89	0	1	0
5643144 200928	2056	3.4	72500.00	33.91	0	1	0
5643244 200928	2056	3.5	73537.50	33.87	0	1	0
5643344 200928	2056	3.6	74150.00	33.80	0	1	0
5643444 200928	2056	3.7	76737.50	33.84	0	1	0
5643544 200928	2056	3.8	74550.00	34.01	0	1	0
5643644 200928	2056	3.9	75850.00	34.01	0	1	0
5643744 200928	2056	4.0	75325.00	34.08	0	1	0
5643844 200928	2056	4.1	73912.50	34.11	0	1	0
5643944 200928	2056	4.2	75937.50	34.07	0	1	0
5644044 200928	2056	4.3	76975.00	34.19	0	1	0
5644144 200928	2056	4.4	75525.00	34.30	0	1	0
5644244 200928	2056	4.5	73512.50	34.43	0	1	0
5644344 200928	2056	4.6	75125.00	34.43	0	1	0
5644444 200928	2056	4.7	75475.00	34.48	0	1	0
5644544 200928	2056	4.8	74362.50	34.42	0	1	0
5644644 200928	2056	4.9	74975.00	34.41	0	1	0
5644744 200928	2056	5.0	74387.50	34.37	0	1	0
5644844 200928	2056	5.1	75912.50	34.33	0	1	0
5644943 200928	2056	5.2	75587.50	34.42	0	1	0
5645053 200928	2056	5.3	73400.00	34.40	0	1	0
5645153 200928	2056	5.4	73987.50	34.24	0	1	0
5645253 200928	2056	5.5	74375.00	34.17	0	1	0
5645353 200928	2056	5.6	74437.50	34.21	0	1	0
5645453 200928	2056	5.7	74537.50	34.18	0	1	0
5645553 200928	2056	5.8	74750.00	34.14	0	1	0
5645654 200928	2056	5.9	73787.50	34.16	0	1	0
5645753 200928	2056	6.0	74875.00	34.10	0	1	0
5645853 200928	2056	6.1	72850.00	34.12	0	1	0
5645953 200928	2056	6.2	75337.50	33.99	0	1	0
5646063 200928	2056	6.3	74712.50	33.98	0	1	0
5646163 200928	2056	6.4	74450.00	34.03	0	1	0
5646263 200928	2056	6.5	75737.50	34.06	0	1	0
5646363 200928	2056	6.6	74537.50	34.12	0	1	0
5646463 200928	2056	6.7	74450.00	34.12	0	1	0
5646563 200928	2056	6.8	75725.00	34.12	0	1	0
5646663 200928	2056	6.9	74575.00	34.16	0	1	0
5646763 200928	2056	7.0	73887.50	34.20	0	1	0
5646863 200928	2056	7.1	72962.50	34.15	0	1	0
5646963 200928	2056	7.2	73487.50	34.16	0	1	0
5647073 200928	2056	7.3	76237.50	34.07	0	1	0
5647163 200928	2056	7.4	73612.50	34.14	0	1	0
5647263 200928	2056	7.5	74512.50	34.10	0	1	0
5647363 200928	2056	7.6	74975.00	34.05	0	1	0
5647463 200928	2056	7.7	75862.50	34.07	0	1	0
5647573 200928	2056	7.8	74375.00	34.13	0	1	0
5647663 200928	2056	7.9	75275.00	34.07	0	1	0
5647763 200928	2056	8.0	75125.00	34.10	0	1	0
5647873 200928	2056	8.1	73625.00	34.16	0	1	0
5647963 200928	2056	8.2	75075.00	34.19	0	1	0
5648073 200928	2056	8.3	73912.50	34.26	0	1	0
5648173 200928	2056	8.4	72312.50	34.16	0	1	0
5648272 200928	2056	8.5	75075.00	34.10	0	1	0
5648372 200928	2056	8.6	74200.00	34.12	0	1	0
5648472 200928	2056	8.7	74925.00	34.09	0	1	0
5648573 200928	2056	8.8	72975.00	34.05	0	1	0
5648673 200928	2056	8.9	75200.00	33.98	0	1	0
5648773 200928	2056	9.0	74237.50	33.98	0	1	0
5648873 200928	2056	9.1	74225.00	33.94	0	1	0
5648972 200928	2056	9.2	75862.50	33.97	0	1	0
5649082 200928	2056	9.3	74800.00	34.00	0	1	0
5649182 200928	2056	9.4	74112.50	34.04	0	1	0
5649282 200928	2056	9.5	75787.50	34.12	0	1	0
5649382 200928	2056	9.6	75125.00	34.15	0	1	0
5649482 200928	2056	9.7	75562.50	34.20	0	1	0
5649582 200928	2056	9.8	72975.00	34.22	0	1	0
5649682 200928	2056	9.9	72137.50	34.22	0	1	0
5649781 200928	2056	10.0	74350.00	34.09	0	1	0
5649881 200928	2056	10.1	74525.00	34.09	0	1	0
5649981 200928	2056	10.2	74725.00	34.11	0	1	0
5650091 200928	2056	10.3	74487.50	34.05	0	1	0
5650191 200928	2056	10.4	74375.00	34.04	0	1	0
5650291 200928	2056	10.5	75475.00	34.05	0	1	0
5650391 200928	2056	10.6	74950.00	34.04	0	1	0
5650491 200928	2056	10.7	74087.50	34.03	0	1	0
5650591 200928	2056	10.8	74037.50	33.96	0	1	0
5650691 200928	2056	10.9	76012.50	34.01	0	1	0
5650791 200928	2056	11.0	75062.50	34.19	0	1	0
5650891 200928	2056	11.1	74912.50	34.22	0	1	0
5650991 200928	2056	11.2	74500.00	34.24	0	1	0
5651101 200928	2056	11.3	72875.00	34.23	0	1	0
5651191 200928	2056	11.4	75250.00	34.15	0	1	0
5651291 200928	2056	11.5	74100.00	34.19	0	1	0
5651391 200928	2056	11.6	73662.50	34.13	0	1	0
5651491 200928	2056	11.7	74962.50	34.07	0	1	0
5651601 200928	2056	11.8	73500.00	34.11	0	1	0
5651691 200928	2056	11.9	73725.00	34.09	0	1	0
5651791 200928	2056	12.0	74700.00	33.98	0	1	0
5651891 200928	2056	12.1	74525.00	33.97	0	1	0
5651991 200928	2056	12.2	75500.00	33.95	0	1	0
5652101 200928	2056	12.3	73475.00	34.00	0	1	0
5652201 200928	2056	12.4	75500.00	34.02	0	1	0
5652301 200928	2056	12.5	75137.50	34.03	0	1	0
5652401 200928	2056	12.6	74350.00	34.08	0	1	0
5652500 200928	2056	12.7	76112.50	34.11	0	1	0
5652600 200928	2056	12.8	75125.00	34.16	0	1	0
5652700 200928	2056	12.9	74862.50	34.24	0	1	0
5652800 200928	2056	13.0	73075.00	34.29	0	1	0
5652900 200928	2056	13.1	74350.00	34.21	0	1	0
5653000 200928	2056	13.2	73837.50	34.21	0	1	0
5653111 200928	2056	13.3	75625.00	34.13	0	1	0
5653211 200928	2056	13.4	73025.00	34.23	0	1	0
5653311 200928	2056	13.5	74225.00	34.12	0	1	0
5653411 200928	2056	13.6	74837.50	34.08	0	1	0
5653510 200928	2056	13.7	75375.00	34.10	0	1	0
5653610 200928	2056	13.8	75125.00	34.07	0	1	0
5653710 200928	2056	13.9	72787.50	34.07	0	1	0
5653810 200928	2056	14.0	74575.00	33.97	0	1	0
5653910 200928	2056	14.1	73487.50	34.04	0	1	0
5654010 200928	2056	14.2	74037.50	34.00	0	1	0
5654120 200928	2056	14.3	74475.00	34.01	0	1	0
5654220 200928	2056	14.4	74275.00	33.96	0	1	0
5654320 200928	2056	14.5	74450.00	34.01	0	1	0
5654420 200928	2056	14.6	74600.00	34.02	0	1	0
5654520 200928	2056	14.7	73700.00	34.01	0	1	0
5654620 200928	2056	14.8	75137.50	33.94	0	1	0
5654720 200928	2056	14.9	74750.00	33.94	0	1	0
5654820 200928	2056	15.0	75337.50	34.03	0	1	0
5654920 200928	2056	15.1	74562.50	34.06	0	1	0
5655020 200928	2056	15.2	73600.00	34.11	0	1	0
5655120 200928	2056	15.3	75775.00	34.09	0	1	0
5655220 200928	2056	15.4	72025.00	34.15	0	1	0
5655320 200928	2056	15.5	75337.50	34.05	0	1	0
5655420 200928	2056	15.6	76012.50	34.09	0	1	0
5655520 200928	2056	15.7	73862.50	34.15	0	1	0
5655620 200928	2056	15.8	75412.50	34.16	0	1	0
5655720 200928	2056	15.9	74862.50	34.17	0	1	0
5655820 200928	2056	16.0	75937.50	34.18	0	1	0
5655920 200928	2056	16.1	74387.50	34.20	0	1	0
5656020 200928	2056	16.2	75275.00	34.19	0	1	0
5656130 200928	2056	16.3	75325.00	34.27	0	1	0
5656229 200928	2056	16.4	75325.00	34.25	0	1	0
5656330 200928	2056	16.5	73162.50	34.40	0	1	0
5656429 200928	2056	16.6	75012.50	34.30	0	1	0
5656529 200928	2056	16.7	75025.00	34.26	0	1	0
5656629 200928	2056	16.8	73775.00	34.31	0	1	0
5656729 200928	2056	16.9	74662.50	34.23	0	1	0
5656829 200928	2056	17.0	74025.00	34.22	0	1	0
5656929 200928	2056	17.1	75100.00	34.14	0	1	0
5657029 200928	2056	17.2	74687.50	34.17	0	1	0
5657139 200928	2056	17.3	73462.50	34.14	0	1	0
5657239 200928	2056	17.4	74137.50	34.06	0	1	0
5657339 200928	2056	17.5	74262.50	34.01	0	1	0
5657439 200928	2056	17.6	74987.50	34.06	0	1	0
5657539 200928	2056	17.7	74262.50	34.06	0	1	0
5657639 200928	2056	17.8	73987.50	34.02	0	1	0
5657739 200928	2056	17.9	77112.50	34.03	0	1	0
5657839 200928	2056	18.0	73762.50	34.14	0	1	0
5657939 200928	2056	18.1	72487.50	34.13	0	1	0
5658039 200928	2056	18.2	74925.00	34.01	0	1	0
5658149 200928	2056	18.3	74200.00	34.02	0	1	0
5658239 200928	2056	18.4	74400.00	34.06	0	1	0
5658339 200928	2056	18.5	74750.00	34.07	0	1	0
5658439 200928	2056	18.6	71912.50	34.09	0	1	0
5658539 200928	2056	18.7	75925.00	33.95	0	1	0
5658649 200928	2056	18.8	73112.50	34.03	0	1	0
5658739 200928	2056	18.9	76312.50	33.99	0	1	0
5658839 200928	2056	19.0	74125.00	33.95	0	1	0
5658939 200928	2056	19.1	75875.00	33.97	0	1	0
5659039 200928	2056	19.2	73087.50	34.12	0	1	0
5659149 200928	2056	19.3	75900.00	34.04	0	1	0
5659249 200928	2056	19.4	73612.50	34.11	0	1	0
5659348 200928	2056	19.5	75087.50	34.08	0	1	0
5659448 200928	2056	19.6	74575.00	34.09	0	1	0
5659548 200928	2056	19.7	75137.50	34.21	0	1	0
5659648 200928	2056	19.8	73700.00	34.18	0	1	0
5659748 200928	2056	19.9	72500.00	34.20	0	1	0
5659848 200928	2056	20.0	75162.50	34.03	0	1	0
5659948 200928	2056	20.1	73312.50	34.08	0	1	0
5700048 200928	2056	20.2	74025.00	33.96	0	1	0
5700158 200928	2056	20.3	74937.50	34.01	0	1	0
5700258 200928	2056	20.4	74512.50	33.96	0	1	0
5700358 200928	2056	20.5	75737.50	34.00	0	1	0
5700458 200928	2056	20.6	73862.50	34.03	0	1	0
5700558 200928	2056	20.7	74800.00	34.00	0	1	0
5700658 200928	2056	20.8	74775.00	33.98	0	1	0
5700758 200928	2056	20.9	75700.00	34.03	0	1	0
5700858 200928	2056	21.0	72587.50	34.18	0	1	0
5700958 200928	2056	21.1	74000.00	34.06	0	1	0
5701058 200928	2056	21.2	78087.50	34.09	0	1	0
5701168 200928	2056	21.3	75775.00	34.28	0	1	0
5701267 200928	2056	21.4	72750.00	34.31	0	1	0
5701367 200928	2056	21.5	75762.50	34.23	0	1	0
5701467 200928	2056	21.6	74950.00	34.23	0	1	0
5701567 200928	2056	21.7	74462.50	34.28	0	1	0
5701668 200928	2056	21.8	75650.00	34.27	0	1	0
5701767 200928	2056	21.9	72787.50	34.31	0	1	0
5701867 200928	2056	22.0	77575.00	34.18	0	1	0
5701967 200928	2056	22.1	74462.50	34.40	0	1	0
5702067 200928	2056	22.2	75175.00	34.42	0	1	0
5702167 200928	2056	22.3	72500.00	34.29	0	1	0
5702267 200928	2056	22.4	75075.00	34.14	0	1	0
5702367 200928	2056	22.5	76312.50	34.25	0	1	0
5702467 200928	2056	22.6	74412.50	34.27	0	1	0
5702567 200928	2056	22.7	74487.50	34.25	0	1	0
5702667 200928	2056	22.8	74975.00	34.25	0	1	0
5702767 200928	2056	22.9	73362.50	34.22	0	1	0
5702867 200928	2056	23.0	73787.50	34.25	0	1	0
5702967 200928	2056	23.1	75175.00	34.07	0	1	0
5703067 200928	2056	23.2	75412.50	34.11	0	1	0
5703177 200928	2056	23.3	72650.00	34.12	0	1	0
5703277 200928	2056	23.4	74362.50	34.12	0	1	0
5703377 200928	2056	23.5	74387.50	34.09	0	1	0
5703477 200928	2056	23.6	76637.50	34.01	0	1	0
5703577 200928	2056	23.7	75387.50	34.11	0	1	0
5703677 200928	2056	23.8	75650.00	34.15	0	1	0
5703777 200928	2056	23.9	73550.00	34.18	0	1	0
5703877 200928	2056	24.0	72975.00	34.19	0	1	0
5703976 200928	2056	24.1	76437.50	34.15	0	1	0
5704076 200928	2056	24.2	73987.50	34.21	0	1	0
5704186 200928	2056	24.3	76075.00	34.14	0	1	0
5704286 200928	2056	24.4	75487.50	34.30	0	1	0
5704386 200928	2056	24.5	73575.00	34.35	0	1	0
5704486 200928	2056	24.6	74875.00	34.31	0	1	0
5704586 200928	2056	24.7	75087.50	34.23	0	1	0
5704686 200928	2056	24.8	75475.00	34.22	0	1	0
5704786 200928	2056	24.9	74975.00	34.21	0	1	0
5704886 200928	2056	25.0	73912.50	34.27	0	1	0
5704986 200928	2056	25.1	74550.00	34.31	0	1	0
5705086 200928	2056	25.2	75425.00	34.23	0	1	0
5705196 200928	2056	25.3	75362.50	34.29	0	1	0
5705286 200928	2056	25.4	74800.00	34.26	0	1	0
5705386 200928	2056	25.5	75400.00	34.23	0	1	0
5705486 200928	2056	25.6	74887.50	34.31	0	1	0
5705586 200928	2056	25.7	73700.00	34.31	0	1	0
5705696 200928	2056	25.8	75887.50	34.25	0	1	0
5705796 200928	2056	25.9	74637.50	34.27	0	1	0
5705886 200928	2056	26.0	77000.00	34.26	0	1	0
5705986 200928	2056	26.1	74912.50	34.39	0	1	0
5706086 200928	2056	26.2	72762.50	34.41	0	1	0
5706196 200928	2056	26.3	73475.00	34.29	0	1	0
5706296 200928	2056	26.4	73787.50	34.21	0	1	0
5706396 200928	2056	26.5	73850.00	34.16	0	1	0
5706496 200928	2056	26.6	73875.00	34.09	0	1	0
5706596 200928	2056	26.7	74775.00	34.04	0	1	0
5706695 200928	2056	26.8	74787.50	34.09	0	1	0
5706795 200928	2056	26.9	74062.50	34.04	0	1	0
5706896 200928	2056	27.0	75862.50	34.02	0	1	0
5706996 200928	2056	27.1	74850.00	33.97	0	1	0
5707095 200928	2056	27.2	74000.00	33.96	0	1	0
5707205 200928	2056	27.3	74137.50	34.02	0	1	0
5707305 200928	2056	27.4	74700.00	34.05	0	1	0
5707405 200928	2056	27.5	74775.00	34.09	0	1	0
5707505 200928	2056	27.6	74562.50	34.13	0	1	0
5707605 200928	2056	27.7	76837.50	34.16	0	1	0
5707705 200928	2056	27.8	75675.00	34.26	0	1	0
5707805 200928	2056	27.9	76262.50	34.30	0	1	0
5707905 200928	2056	28.0	74000.00	34.39	0	1	0
5708005 200928	2056	28.1	74750.00	34.31	0	1	0
5708105 200928	2056	28.2	75850.00	34.31	0	1	0
5708205 200928	2056	28.3	73375.00	34.39	0	1	0
5708315 200928	2056	28.4	73975.00	34.36	0	1	0
5708415 200928	2056	28.5	72587.50	34.32	0	1	0
5708515 200928	2056	28.6	74062.50	34.22	0	1	0
5708615 200928	2056	28.7	73500.00	34.20	0	1	0
5708715 200928	2056	28.8	75475.00	34.05	0	1	0
5708815 200928	2056	28.9	75062.50	34.04	0	1	0
5708915 200928	2056	29.0	74725.00	33.99	0	1	0
5709015 200928	2056	29.1	76962.50	34.02	0	1	0
5709115 200928	2056	29.2	73162.50	34.12	0	1	0
5709215 200928	2056	29.3	76887.50	34.00	0	1	0
5709315 200928	2056	29.4	76050.00	34.16	0	1	0
5709415 200928	2056	29.5	74737.50	34.25	0	1	0
5709515 200928	2056	29.6	74750.00	34.35	0	1	0
5709614 200928	2056	29.7	75875.00	34.38	0	1	0
5709724 200928	2056	29.8	73525.00	34.49	0	1	0
5709814 200928	2056	29.9	76600.00	34.40	0	1	0
5709914 200928	2056	30.0	74762.50	34.47	0	1	0
5710014 200928	2056	30.1	73962.50	34.47	0	1	0
5710114 200928	2056	30.2	75212.50	34.33	0	1	0
5710224 200928	2056	30.3	74725.00	34.43	0	1	0
5710324 200928	2056	30.4	73650.00	34.33	0	1	0
5710424 200928	2056	30.5	73812.50	34.22	0	1	0
5710524 200928	2056	30.6	75175.00	34.18	0	1	0
5710624 200928	2056	30.7	74100.00	34.20	0	1	0
5710724 200928	2056	30.8	74100.00	34.12	0	1	0
5710824 200928	2056	30.9	72150.00	34.14	0	1	0
5710924 200928	2056	31.0	72937.50	33.94	0	1	0
5711024 200928	2056	31.1	75025.00	33.86	0	1	0
5711124 200928	2056	31.2	74625.00	33.91	0	1	0
5711224 200928	2056	31.3	75712.50	33.88	0	1	0
5711334 200928	2056	31.4	74587.50	33.93	0	1	0
5711434 200928	2056	31.5	75450.00	33.97	0	1	0
5711534 200928	2056	31.6	76787.50	34.04	0	1	0
5711634 200928	2056	31.7	73312.50	34.12	0	1	0
5711734 200928	2056	31.8	73875.00	34.08	0	1	0
5711834 200928	2056	31.9	74237.50	34.07	0	1	0
5711934 200928	2056	32.0	75075.00	34.16	0	1	0
5712034 200928	2056	32.1	74250.00	34.26	0	1	0
5712134 200928	2056	32.2	74087.50	34.23	0	1	0
5712234 200928	2056	32.3	75300.00	34.20	0	1	0
5712343 200928	2056	32.4	74137.50	34.18	0	1	0
5712433 200928	2056	32.5	71787.50	34.16	0	1	0
5712543 200928	2056	32.6	75487.50	34.00	0	1	0
5712643 200928	2056	32.7	75325.00	33.94	0	1	0
5712743 200928	2056	32.8	74962.50	34.03	0	1	0
5712843 200928	2056	32.9	75212.50	34.08	0	1	0
5712943 200928	2056	33.0	76925.00	34.12	0	1	0
5713043 200928	2056	33.1	75600.00	34.21	0	1	0
5713143 200928	2056	33.2	72887.50	34.27	0	1	0
5713243 200928	2056	33.3	74600.00	34.21	0	1	0
5713343 200928	2056	33.4	75162.50	34.18	0	1	0
5713443 200928	2056	33.5	74112.50	34.23	0	1	0
5713543 200928	2056	33.6	73187.50	34.33	0	1	0
5713643 200928	2056	33.7	72500.00	34.23	0	1	0
5713743 200928	2056	33.8	75125.00	34.10	0	1	0
5713843 200928	2056	33.9	75225.00	34.11	0	1	0
5713943 200928	2056	34.0	72825.00	34.11	0	1	0
5714043 200928	2056	34.1	73750.00	33.93	0	1	0
5714143 200928	2056	34.2	75800.00	33.84	0	1	0
5714242 200928	2056	34.3	74662.50	33.97	0	1	0
5714352 200928	2056	34.4	74650.00	33.98	0	1	0
5714452 200928	2056	34.5	73100.00	33.95	0	1	0
5714552 200928	2056	34.6	75000.00	33.91	0	1	0
5714653 200928	2056	34.7	73962.50	33.99	0	1	0
5714753 200928	2056	34.8	73937.50	34.05	0	1	0
5714853 200928	2056	34.9	75950.00	34.00	0	1	0
5714953 200928	2056	35.0	73725.00	34.03	0	1	0
5715052 200928	2056	35.1	74675.00	34.07	0	1	0
5715152 200928	2056	35.2	73225.00	34.12	0	1	0
5715252 200928	2056	35.3	73562.50	34.00	0	1	0
5715363 200928	2056	35.4	76312.50	33.95	0	1	0
5715463 200928	2056	35.5	74775.00	34.03	0	1	0
5715563 200928	2056	35.6	73025.00	34.10	0	1	0
5715663 200928	2056	35.7	75362.50	34.01	0	1	0
5715762 200928	2056	35.8	73750.00	34.07	0	1	0
5715862 200928	2056	35.9	74737.50	34.07	0	1	0
5715962 200928	2056	36.0	74137.50	34.01	0	1	0
5716062 200928	2056	36.1	74387.50	34.03	0	1	0
5716162 200928	2056	36.2	73262.50	34.02	0	1	0
5716262 200928	2056	36.3	75600.00	34.02	0	1	0
5716362 200928	2056	36.4	73987.50	34.11	0	1	0
5716462 200928	2056	36.5	74387.50	34.01	0	1	0
5716562 200928	2056	36.6	76575.00	33.99	0	1	0
5716662 200928	2056	36.7	75950.00	34.15	0	1	0
5716772 200928	2056	36.8	75150.00	34.17	0	1	0
5716862 200928	2056	36.9	74425.00	34.24	0	1	0
5716962 200928	2056	37.0	73137.50	34.22	0	1	0
5717062 200928	2056	37.1	75175.00	34.18	0	1	0
5717162 200928	2056	37.2	73712.50	34.21	0	1	0
5717272 200928	2056	37.3	75900.00	34.23	0	1	0
5717372 200928	2056	37.4	75437.50	34.25	0	1	0
5717472 200928	2056	37.5	74512.50	34.31	0	1	0
5717572 200928	2056	37.6	74612.50	34.32	0	1	0
5717672 200928	2056	37.7	74162.50	34.23	0	1	0
5717772 200928	2056	37.8	75575.00	34.15	0	1	0
5717871 200928	2056	37.9	75912.50	34.17	0	1	0
5717971 200928	2056	38.0	75750.00	34.24	0	1	0
5718071 200928	2056	38.1	74137.50	34.35	0	1	0
5718171 200928	2056	38.2	73612.50	34.31	0	1	0
5718271 200928	2056	38.3	75137.50	34.30	0	1	0
5718381 200928	2056	38.4	75975.00	34.27	0	1	0
5718481 200928	2056	38.5	75487.50	34.29	0	1	0
5718581 200928	2056	38.6	72012.50	34.34	0	1	0
5718681 200928	2056	38.7	73550.00	34.22	0	1	0
5718781 200928	2056	38.8	74987.50	34.19	0	1	0
5718881 200928	2056	38.9	73850.00	34.17	0	1	0
5718981 200928	2056	39.0	75575.00	34.07	0	1	0
5719081 200928	2056	39.1	76075.00	34.06	0	1	0
5719181 200928	2056	39.2	74237.50	34.15	0	1	0
5719281 200928	2056	39.3	74050.00	34.18	0	1	0
5719391 200928	2056	39.4	75662.50	34.13	0	1	0
5719491 200928	2056	39.5	74125.00	34.12	0	1	0
5719591 200928	2056	39.6	76087.50	34.06	0	1	0
5719691 200928	2056	39.7	76912.50	34.24	0	1	0
5719791 200928	2056	39.8	75237.50	34.39	0	1	0
5719891 200928	2056	39.9	73950.00	34.40	0	1	0
5719991 200928	2056	40.0	74275.00	34.41	0	1	0
5720091 200928	2056	40.1	74700.00	34.35	0	1	0
5720191 200928	2056	40.2	75562.50	34.29	0	1	0
5720291 200928	2056	40.3	75537.50	34.35	0	1	0
5720391 200928	2056	40.4	75275.00	34.41	0	1	0
5720490 200928	2056	40.5	74700.00	34.39	0	1	0
5720590 200928	2056	40.6	73675.00	34.42	0	1	0
5720691 200928	2056	40.7	74300.00	34.31	0	1	0
5720790 200928	2056	40.8	73050.00	34.19	0	1	0
5720890 200928	2056	40.9	76850.00	34.10	0	1	0
5720990 200928	2056	41.0	76475.00	34.23	0	1	0
5721090 200928	2056	41.1	74937.50	34.33	0	1	0
5721190 200928	2056	41.2	75637.50	34.34	0	1	0
5721290 200928	2056	41.3	74475.00	34.34	0	1	0
5721400 200928	2056	41.4	74412.50	34.29	0	1	0
5721500 200928	2056	41.5	75912.50	34.25	0	1	0
5721600 200928	2056	41.6	73675.00	34.31	0	1	0
5721700 200928	2056	41.7	76487.50	34.31	0	1	0
5721800 200928	2056	41.8	72825.00	34.41	0	1	0
5721900 200928	2056	41.9	74650.00	34.40	0	1	0
5722000 200928	2056	42.0	73212.50	34.30	0	1	0
5722100 200928	2056	42.1	75037.50	34.15	0	1	0
5722200 200928	2056	42.2	74425.00	34.15	0	1	0
5722300 200928	2056	42.3	75687.50	34.10	0	1	0
5722410 200928	2056	42.4	74862.50	34.15	0	1	0
5722510 200928	2056	42.5	76350.00	34.17	0	1	0
5722610 200928	2056	42.6	73425.00	34.19	0	1	0
5722710 200928	2056	42.7	76862.50	34.18	0	1	0
5722810 200928	2056	42.8	75100.00	34.20	0	1	0
5722910 200928	2056	42.9	76437.50	34.30	0	1	0
5723010 200928	2056	43.0	75637.50	34.38	0	1	0
5723110 200928	2056	43.1	72662.50	34.49	0	1	0
5723210 200928	2056	43.2	73850.00	34.39	0	1	0
5723309 200928	2056	43.3	73487.50	34.36	0	1	0
5723410 200928	2056	43.4	74125.00	34.26	0	1	0
5723510 200928	2056	43.5	73212.50	34.23	0	1	0
5723610 200928	2056	43.6	75187.50	34.09	0	1	0
5723709 200928	2056	43.7	75262.50	34.17	0	1	0
5723819 200928	2056	43.8	73687.50	34.09	0	1	0
5723909 200928	2056	43.9	74887.50	34.03	0	1	0
5724009 200928	2056	44.0	73775.00	33.96	0	1	0
5724110 200928	2056	44.1	75625.00	33.88	0	1	0
5724209 200928	2056	44.2	74500.00	34.01	0	1	0
5724319 200928	2056	44.3	75787.50	34.04	0	1	0
5724419 200928	2056	44.4	75412.50	34.14	0	1	0
5724519 200928	2056	44.5	74187.50	34.20	0	1	0
5724619 200928	2056	44.6	74625.00	34.24	0	1	0
5724719 200928	2056	44.7	74575.00	34.22	0	1	0
5724819 200928	2056	44.8	75987.50	34.19	0	1	0
5724919 200928	2056	44.9	73850.00	34.29	0	1	0
5725019 200928	2056	45.0	75150.00	34.24	0	1	0
5725119 200928	2056	45.1	74887.50	34.31	0	1	0
5725219 200928	2056	45.2	77312.50	34.27	0	1	0
5725319 200928	2056	45.3	73775.00	34.40	0	1	0
5725429 200928	2056	45.4	75500.00	34.31	0	1	0
5725529 200928	2056	45.5	74750.00	34.31	0	1	0
5725629 200928	2056	45.6	73337.50	34.34	0	1	0
5725729 200928	2056	45.7	75912.50	34.28	0	1	0
5725829 200928	2056	45.8	74137.50	34.34	0	1	0
5725929 200928	2056	45.9	74625.00	34.26	0	1	0
5726029 200928	2056	46.0	75800.00	34.29	0	1	0
5726129 200928	2056	46.1	74862.50	34.32	0	1	0
5726229 200928	2056	46.2	75012.50	34.32	0	1	0
5726329 200928	2056	46.3	74762.50	34.22	0	1	0
5726438 200928	2056	46.4	75350.00	34.26	0	1	0
5726539 200928	2056	46.5	74875.00	34.25	0	1	0
5726639 200928	2056	46.6	75287.50	34.26	0	1	0
5726738 200928	2056	46.7	74062.50	34.35	0	1	0
5726838 200928	2056	46.8	76325.00	34.26	0	1	0
5726938 200928	2056	46.9	73812.50	34.36	0	1	0
5727039 200928	2056	47.0	74275.00	34.33	0	1	0
5727138 200928	2056	47.1	75475.00	34.26	0	1	0
5727238 200928	2056	47.2	75825.00	34.29	0	1	0
5727338 200928	2056	47.3	75875.00	34.32	0	1	0
5727438 200928	2056	47.4	75750.00	34.37	0	1	0
5727538 200928	2056	47.5	72775.00	34.39	0	1	0
5727638 200928	2056	47.6	75275.00	34.30	0	1	0
5727738 200928	2056	47.7	74637.50	34.30	0	1	0
5727838 200928	2056	47.8	73650.00	34.32	0	1	0
5727938 200928	2056	47.9	74437.50	34.20	0	1	0
5728038 200928	2056	48.0	75587.50	34.23	0	1	0
5728138 200928	2056	48.1	74037.50	34.29	0	1	0
5728238 200928	2056	48.2	75700.00	34.22	0	1	0
5728338 200928	2056	48.3	73687.50	34.22	0	1	0
5728448 200928	2056	48.4	74037.50	34.12	0	1	0
5728548 200928	2056	48.5	75225.00	34.04	0	1	0
5728648 200928	2056	48.6	74175.00	34.15	0	1	0
5728748 200928	2056	48.7	74825.00	34.10	0	1	0
5728848 200928	2056	48.8	75775.00	34.11	0	1	0
5728948 200928	2056	48.9	74562.50	34.21	0	1	0
5729048 200928	2056	49.0	74562.50	34.21	0	1	0
5729148 200928	2056	49.1	75325.00	34.17	0	1	0
5729248 200928	2056	49.2	75250.00	34.22	0	1	0
5729347 200928	2056	49.3	76275.00	34.20	0	1	0
5729457 200928	2056	49.4	75500.00	34.32	0	1	0
5729557 200928	2056	49.5	75387.50	34.39	0	1	0
5729657 200928	2056	49.6	74675.00	34.39	0	1	0
5729757 200928	2056	49.7	73962.50	34.42	0	1	0
5729857 200928	2056	49.8	74900.00	34.38	0	1	0
5729957 200928	2056	49.9	75537.50	34.34	0	1	0
5730057 200928	2056	50.0	75637.50	34.38	0	1	0
5730157 200928	2056	50.1	75450.00	34.43	0	1	0
5730257 200928	2056	50.2	73912.50	34.44	0	1	0
5730357 200928	2056	50.3	75400.00	34.38	0	1	0
5730457 200928	2056	50.4	76100.00	34.34	0	1	0
5730557 200928	2056	50.5	75050.00	34.36	0	1	0
5730657 200928	2056	50.6	74225.00	34.35	0	1	0
5730757 200928	2056	50.7	73712.50	34.33	0	1	0
5730867 200928	2056	50.8	74112.50	34.32	0	1	0
5730957 200928	2056	50.9	74100.00	34.28	0	1	0
5731057 200928	2056	51.0	76675.00	34.22	0	1	0
5731167 200928	2056	51.1	73712.50	34.26	0	1	0
5731257 200928	2056	51.2	73500.00	34.19	0	1	0
5731367 200928	2056	51.3	74612.50	34.17	0	1	0
5731467 200928	2056	51.4	76687.50	34.13	0	1	0
5731567 200928	2056	51.5	75537.50	34.16	0	1	0
5731667 200928	2056	51.6	73950.00	34.18	0	1	0
5731767 200928	2056	51.7	75200.00	34.17	0	1	0
5731867 200928	2056	51.8	74175.00	34.23	0	1	0
5731967 200928	2056	51.9	73875.00	34.24	0	1	0
5732067 200928	2056	52.0	73162.50	34.23	0	1	0
5732167 200928	2056	52.1	75700.00	34.07	0	1	0
5732267 200928	2056	52.2	74150.00	34.16	0	1	0
5732367 200928	2056	52.3	74050.00	34.19	0	1	0
5732476 200928	2056	52.4	73675.00	34.16	0	1	0
5732576 200928	2056	52.5	74975.00	34.03	0	1	0
5732676 200928	2056	52.6	74312.50	34.00	0	1	0
5732776 200928	2056	52.7	74050.00	34.02	0	1	0
5732876 200928	2056	52.8	75137.50	33.97	0	1	0
5732976 200928	2056	52.9	74537.50	34.01	0	1	0
5733076 200928	2056	53.0	75225.00	34.04	0	1	0
5733176 200928	2056	53.1	73112.50	34.13	0	1	0
5733276 200928	2056	53.2	72975.00	34.02	0	1	0
5733376 200928	2056	53.3	74262.50	33.96	0	1	0
5733486 200928	2056	53.4	74700.00	33.97	0	1	0
5733586 200928	2056	53.5	75575.00	34.02	0	1	0
5733686 200928	2056	53.6	75900.00	34.04	0	1	0
5733786 200928	2056	53.7	76037.50	34.12	0	1	0
5733886 200928	2056	53.8	74537.50	34.21	0	1	0
5733986 200928	2056	53.9	73312.50	34.18	0	1	0
5734086 200928	2056	54.0	74750.00	34.12	0	1	0
5734186 200928	2056	54.1	75000.00	34.10	0	1	0
5734286 200928	2056	54.2	73687.50	34.19	0	1	0
5734386 200928	2056	54.3	73062.50	34.22	0	1	0
5734486 200928	2056	54.4	75237.50	34.17	0	1	0
5734586 200928	2056	54.5	72600.00	34.19	0	1	0
5734686 200928	2056	54.6	73100.00	34.06	0	1	0
5734786 200928	2056	54.7	75325.00	33.93	0	1	0
5734896 200928	2056	54.8	75312.50	33.90	0	1	0
5734985 200928	2056	54.9	74125.00	33.93	0	1	0
5735086 200928	2056	55.0	75962.50	33.97	0	1	0
5735185 200928	2056	55.1	74537.50	34.02	0	1	0
5735285 200928	2056	55.2	76387.50	34.00	0	1	0
5735395 200928	2056	55.3	73562.50	34.12	0	1	0
5735496 200928	2056	55.4	76212.50	34.15	0	1	0
5735596 200928	2056	55.5	75550.00	34.19	0	1	0
5735696 200928	2056	55.6	76312.50	34.32	0	1	0
5735796 200928	2056	55.7	73987.50	34.47	0	1	0
5735895 200928	2056	55.8	74325.00	34.41	0	1	0
5735995 200928	2056	55.9	74800.00	34.36	0	1	0
5736096 200928	2056	56.0	75500.00	34.39	0	1	0
5736195 200928	2056	56.1	74787.50	34.37	0	1	0
5736295 200928	2056	56.2	76587.50	34.38	0	1	0
5736395 200928	2056	56.3	74312.50	34.39	0	1	0
5736505 200928	2056	56.4	72187.50	34.43	0	1	0
5736605 200928	2056	56.5	75350.00	34.25	0	1	0
5736705 200928	2056	56.6	72412.50	34.24	0	1	0
5736805 200928	2056	56.7	74587.50	34.06	0	1	0
5736905 200928	2056	56.8	73575.00	34.09	0	1	0
5737005 200928	2056	56.9	73562.50	34.05	0	1	0
5737105 200928	2056	57.0	74975.00	34.00	0	1	0
5737205 200928	2056	57.1	75262.50	33.98	0	1	0
5737305 200928	2056	57.2	71500.00	34.00	0	1	0
5737405 200928	2056	57.3	73312.50	33.77	0	1	0
5737515 200928	2056	57.4	73750.00	33.72	0	1	0
5737605 200928	2056	57.5	77275.00	33.79	0	1	0
5737715 200928	2056	57.6	76812.50	33.88	0	1	0
5737805 200928	2056	57.7	74350.00	34.08	0	1	0
5737915 200928	2056	57.8	74750.00	34.07	0	1	0
5738015 200928	2056	57.9	73162.50	34.12	0	1	0
5738105 200928	2056	58.0	73750.00	34.10	0	1	0
5738215 200928	2056	58.1	74275.00	34.05	0	1	0
5738315 200928	2056	58.2	72987.50	34.00	0	1	0
5738415 200928	2056	58.3	75225.00	34.07	0	1	0
5738514 200928	2056	58.4	76725.00	34.16	0	1	0
5738615 200928	2056	58.5	74875.00	34.29	0	1	0
5738715 200928	2056	58.6	73375.00	34.18	0	1	0
5738814 200928	2056	58.7	75362.50	34.03	0	1	0
5738914 200928	2056	58.8	73262.50	34.07	0	1	0
5739014 200928	2056	58.9	74525.00	34.01	0	1	0
5739114 200928	2056	59.0	76325.00	34.07	0	1	0
5739214 200928	2056	59.1	74050.00	34.18	0	1	0
5739314 200928	2056	59.2	74500.00	34.17	0	1	0
5739414 200928	2056	59.3	74650.00	34.24	0	1	0
5739524 200928	2056	59.4	74362.50	34.21	0	1	0
5739624 200928	2056	59.5	74125.00	34.11	0	1	0
5739724 200928	2056	59.6	75500.00	34.07	0	1	0
5739824 200928	2056	59.7	74087.50	34.17	0	1	0
5739924 200928	2056	59.8	73100.00	34.11	0	1	0
5740024 200928	2056	59.9	74112.50	34.11	0	1	0
5740125 200928	2057	0.0	75325.00	34.09	0	1	0
5740225 200928	2057	0.1	74437.50	34.04	0	1	0
5740325 200928	2057	0.2	76050.00	34.06	0	1	0
5740425 200928	2057	0.3	74512.50	34.13	0	1	0
5740535 200928	2057	0.4	75700.00	34.12	0	1	0
5740635 200928	2057	0.5	72600.00	34.18	0	1	0
5740734 200928	2057	0.6	74787.50	34.11	0	1	0
5740835 200928	2057	0.7	74737.50	34.08	0	1	0
5740934 200928	2057	0.8	74762.50	34.11	0	1	0
5741034 200928	2057	0.9	75387.50	34.19	0	1	0
5741134 200928	2057	1.0	76237.50	34.24	0	1	0
5741234 200928	2057	1.1	73887.50	34.28	0	1	0
5741334 200928	2057	1.2	74175.00	34.26	0	1	0
5741434 200928	2057	1.3	75187.50	34.18	0	1	0
5741534 200928	2057	1.4	74987.50	34.21	0	1	0
5741634 200928	2057	1.5	76000.00	34.17	0	1	0
5741734 200928	2057	1.6	75725.00	34.33	0	1	0
5741834 200928	2057	1.7	72587.50	34.37	0	1	0
5741934 200928	2057	1.8	76412.50	34.27	0	1	0
5742034 200928	2057	1.9	74325.00	34.35	0	1	0
5742134 200928	2057	2.0	75200.00	34.30	0	1	0
5742234 200928	2057	2.1	75062.50	34.25	0	1	0
5742334 200928	2057	2.2	75450.00	34.30	0	1	0
5742434 200928	2057	2.3	74575.00	34.36	0	1	0
5742544 200928	2057	2.4	74950.00	34.33	0	1	0
5742644 200928	2057	2.5	74000.00	34.33	0	1	0
5742744 200928	2057	2.6	75125.00	34.24	0	1	0
5742844 200928	2057	2.7	72525.00	34.22	0	1	0
5742944 200928	2057	2.8	75962.50	34.21	0	1	0
5743044 200928	2057	2.9	76162.50	34.19	0	1	0
5743144 200928	2057	3.0	75537.50	34.28	0	1	0
5743244 200928	2057	3.1	75050.00	34.29	0	1	0
5743344 200928	2057	3.2	74775.00	34.29	0	1	0
5743444 200928	2057	3.3	74237.50	34.26	0	1	0
5743554 200928	2057	3.4	74050.00	34.24	0	1	0
5743654 200928	2057	3.5	73912.50	34.20	0	1	0
5743754 200928	2057	3.6	75412.50	34.20	0	1	0
5743854 200928	2057	3.7	73112.50	34.21	0	1	0
5743954 200928	2057	3.8	74350.00	34.24	0	1	0
5744054 200928	2057	3.9	75037.50	34.17	0	1	0
5744154 200928	2057	4.0	73562.50	34.12	0	1	0
5744254 200928	2057	4.1	75050.00	34.03	0	1	0
5744354 200928	2057	4.2	76100.00	34.03	0	1	0
5744453 200928	2057	4.3	75587.50	34.09	0	1	0
5744554 200928	2057	4.4	73562.50	34.15	0	1	0
5744654 200928	2057	4.5	73562.50	34.13	0	1	0
5744754 200928	2057	4.6	73212.50	34.11	0	1	0
5744854 200928	2057	4.7	73250.00	34.01	0	1	0
5744963 200928	2057	4.8	73587.50	34.02	0	1	0
5745053 200928	2057	4.9	75312.50	33.98	0	1	0
5745153 200928	2057	5.0	74037.50	34.00	0	1	0
5745253 200928	2057	5.1	75937.50	34.02	0	1	0
5745353 200928	2057	5.2	74425.00	34.06	0	1	0
5745463 200928	2057	5.3	75525.00	33.98	0	1	0
5745563 200928	2057	5.4	74400.00	33.98	0	1	0
5745663 200928	2057	5.5	75450.00	34.02	0	1	0
5745763 200928	2057	5.6	75062.50	34.10	0	1	0
5745863 200928	2057	5.7	75737.50	34.18	0	1	0
5745963 200928	2057	5.8	74050.00	34.30	0	1	0
5746063 200928	2057	5.9	74325.00	34.32	0	1	0
5746163 200928	2057	6.0	74700.00	34.27	0	1	0
5746263 200928	2057	6.1	74150.00	34.30	0	1	0
5746363 200928	2057	6.2	75650.00	34.22	0	1	0
5746463 200928	2057	6.3	75137.50	34.28	0	1	0
5746573 200928	2057	6.4	75400.00	34.26	0	1	0
5746673 200928	2057	6.5	73050.00	34.30	0	1	0
5746773 200928	2057	6.6	76362.50	34.20	0	1	0
5746873 200928	2057	6.7	74962.50	34.26	0	1	0
5746973 200928	2057	6.8	75387.50	34.22	0	1	0
5747073 200928	2057	6.9	73137.50	34.28	0	1	0
5747173 200928	2057	7.0	74937.50	34.23	0	1	0
5747273 200928	2057	7.1	74862.50	34.24	0	1	0
5747373 200928	2057	7.2	74512.50	34.27	0	1	0
5747473 200928	2057	7.3	76087.50	34.22	0	1	0
5747573 200928	2057	7.4	75200.00	34.26	0	1	0
5747673 200928	2057	7.5	74337.50	34.25	0	1	0
5747783 200928	2057	7.6	74762.50	34.31	0	1	0
5747873 200928	2057	7.7	74762.50	34.24	0	1	0
5747983 200928	2057	7.8	75875.00	34.23	0	1	0
5748083 200928	2057	7.9	74375.00	34.25	0	1	0
5748173 200928	2057	8.0	74037.50	34.31	0	1	0
5748283 200928	2057	8.1	74412.50	34.27	0	1	0
5748373 200928	2057	8.2	75437.50	34.25	0	1	0
5748483 200928	2057	8.3	73150.00	34.29	0	1	0
5748583 200928	2057	8.4	75325.00	34.16	0	1	0
5748683 200928	2057	8.5	75350.00	34.16	0	1	0
5748783 200928	2057	8.6	75350.00	34.21	0	1	0
5748883 200928	2057	8.7	74225.00	34.23	0	1	0
5748983 200928	2057	8.8	74300.00	34.21	0	1	0
5749083 200928	2057	8.9	74800.00	34.14	0	1	0
5749183 200928	2057	9.0	73037.50	34.16	0	1	0
5749282 200928	2057	9.1	75137.50	34.11	0	1	0
5749382 200928	2057	9.2	74837.50	34.15	0	1	0
5749482 200928	2057	9.3	73937.50	34.12	0	1	0
5749592 200928	2057	9.4	73350.00	34.15	0	1	0
5749692 200928	2057	9.5	73662.50	34.06	0	1	0
5749792 200928	2057	9.6	73662.50	33.99	0	1	0
5749892 200928	2057	9.7	74337.50	33.91	0	1	0
5749992 200928	2057	9.8	75975.00	33.92	0	1	0
5750092 200928	2057	9.9	75437.50	33.99	0	1	0
5750191 200928	2057	10.0	74887.50	34.02	0	1	0
5750291 200928	2057	10.1	74650.00	34.11	0	1	0
5750391 200928	2057	10.2	75637.50	34.08	0	1	0
5750491 200928	2057	10.3	75562.50	34.12	0	1	0
5750601 200928	2057	10.4	74262.50	34.19	0	1	0
5750701 200928	2057	10.5	74875.00	34.23	0	1	0
5750801 200928	2057	10.6	74675.00	34.29	0	1	0
5750901 200928	2057	10.7	73175.00	34.33	0	1	0
5751001 200928	2057	10.8	73612.50	34.28	0	1	0
5751101 200928	2057	10.9	74525.00	34.17	0	1	0
5751201 200928	2057	11.0	74425.00	34.13	0	1	0
5751301 200928	2057	11.1	73925.00	34.11	0	1	0
5751401 200928	2057	11.2	75562.50	34.08	0	1	0
5751501 200928	2057	11.3	75925.00	34.08	0	1	0
5751611 200928	2057	11.4	74825.00	34.09	0	1	0
5751701 200928	2057	11.5	76262.50	34.12	0	1	0
5751811 200928	2057	11.6	75137.50	34.18	0	1	0
5751901 200928	2057	11.7	75025.00	34.20	0	1	0
5752011 200928	2057	11.8	74962.50	34.29	0	1	0
5752111 200928	2057	11.9	72162.50	34.35	0	1	0
5752201 200928	2057	12.0	77687.50	34.24	0	1	0
5752310 200928	2057	12.1	74037.50	34.39	0	1	0
5752410 200928	2057	12.2	73400.00	34.39	0	1	0
5752510 200928	2057	12.3	76050.00	34.29	0	1	0
5752610 200928	2057	12.4	75275.00	34.30	0	1	0
5752710 200928	2057	12.5	72900.00	34.32	0	1	0
5752810 200928	2057	12.6	73237.50	34.17	0	1	0
5752910 200928	2057	12.7	73962.50	34.08	0	1	0
5753010 200928	2057	12.8	74750.00	34.04	0	1	0
5753110 200928	2057	12.9	73262.50	34.03	0	1	0
5753210 200928	2057	13.0	74112.50	34.08	0	1	0
5753310 200928	2057	13.1	74737.50	33.91	0	1	0
5753410 200928	2057	13.2	74150.00	33.95	0	1	0
5753510 200928	2057	13.3	74787.50	33.98	0	1	0
5753620 200928	2057	13.4	74450.00	33.92	0	1	0
5753720 200928	2057	13.5	73800.00	33.89	0	1	0
5753820 200928	2057	13.6	74150.00	33.93	0	1	0
5753920 200928	2057	13.7	75537.50	33.97	0	1	0
5754020 200928	2057	13.8	76137.50	34.04	0	1	0
5754120 200928	2057	13.9	74637.50	34.10	0	1	0
5754220 200928	2057	14.0	76075.00	34.16	0	1	0
5754320 200928	2057	14.1	75612.50	34.25	0	1	0
5754420 200928	2057	14.2	74400.00	34.29	0	1	0
5754520 200928	2057	14.3	73287.50	34.30	0	1	0
5754630 200928	2057	14.4	73950.00	34.23	0	1	0
5754730 200928	2057	14.5	74025.00	34.21	0	1	0
5754830 200928	2057	14.6	72975.00	34.22	0	1	0
5754930 200928	2057	14.7	74312.50	34.17	0	1	0
5755030 200928	2057	14.8	76412.50	34.11	0	1	0
5755130 200928	2057	14.9	76312.50	34.13	0	1	0
5755230 200928	2057	15.0	74825.00	34.20	0	1	0
5755330 200928	2057	15.1	74087.50	34.15	0	1	0
5755430 200928	2057	15.2	73787.50	34.08	0	1	0
5755530 200928	2057	15.3	73362.50	34.05	0	1	0
5755630 200928	2057	15.4	76450.00	34.05	0	1	0
5755729 200928	2057	15.5	74575.00	34.16	0	1	0
5755830 200928	2057	15.6	74925.00	34.19	0	1	0
5755930 200928	2057	15.7	74125.00	34.28	0	1	0
5756039 200928	2057	15.8	74637.50	34.27	0	1	0
5756129 200928	2057	15.9	74662.50	34.19	0	1	0
5756229 200928	2057	16.0	72975.00	34.11	0	1	0
5756329 200928	2057	16.1	75750.00	34.03	0	1	0
5756429 200928	2057	16.2	74387.50	34.11	0	1	0
5756539 200928	2057	16.3	74600.00	34.13	0	1	0
5756639 200928	2057	16.4	76512.50	34.19	0	1	0
5756739 200928	2057	16.5	75100.00	34.19	0	1	0
5756839 200928	2057	16.6	74500.00	34.22	0	1	0
5756939 200928	2057	16.7	74937.50	34.20	0	1	0
5757039 200928	2057	16.8	71700.00	34.23	0	1	0
5757139 200928	2057	16.9	75912.50	34.10	0	1	0
5757239 200928	2057	17.0	74900.00	34.16	0	1	0
5757339 200928	2057	17.1	73675.00	34.24	0	1	0
5757439 200928	2057	17.2	73675.00	34.15	0	1	0
5757539 200928	2057	17.3	75400.00	34.12	0	1	0
5757649 200928	2057	17.4	73725.00	34.15	0	1	0
5757749 200928	2057	17.5	74275.00	34.03	0	1	0
5757849 200928	2057	17.6	74825.00	33.99	0	1	0
5757949 200928	2057	17.7	73912.50	34.01	0	1	0
5758049 200928	2057	17.8	74387.50	33.96	0	1	0
5758149 200928	2057	17.9	76000.00	34.08	0	1	0
5758249 200928	2057	18.0	74112.50	34.08	0	1	0
5758348 200928	2057	18.1	74125.00	34.05	0	1	0
5758448 200928	2057	18.2	75600.00	34.07	0	1	0
5758549 200928	2057	18.3	75162.50	34.16	0	1	0
5758659 200928	2057	18.4	74012.50	34.15	0	1	0
5758749 200928	2057	18.5	75500.00	34.16	0	1	0
5758859 200928	2057	18.6	76000.00	34.21	0	1	0
5758948 200928	2057	18.7	73712.50	34.27	0	1	0
5759058 200928	2057	18.8	75337.50	34.26	0	1	0
5759158 200928	2057	18.9	74762.50	34.30	0	1	0
5759248 200928	2057	19.0	75175.00	34.24	0	1	0
5759358 200928	2057	19.1	73837.50	34.29	0	1	0
5759448 200928	2057	19.2	75400.00	34.28	0	1	0
5759558 200928	2057	19.3	75100.00	34.27	0	1	0
5759658 200928	2057	19.4	74625.00	34.27	0	1	0
5759758 200928	2057	19.5	71562.50	34.30	0	1	0
5759858 200928	2057	19.6	74887.50	34.12	0	1	0
5759958 200928	2057	19.7	72425.00	34.07	0	1	0
5800058 200928	2057	19.8	75387.50	34.01	0	1	0
5800158 200928	2057	19.9	74650.00	34.01	0	1	0
5800258 200928	2057	20.0	75137.50	34.01	0	1	0
5800358 200928	2057	20.1	73312.50	34.01	0	1	0
5800458 200928	2057	20.2	74975.00	33.98	0	1	0
5800558 200928	2057	20.3	74225.00	33.96	0	1	0
5800658 200928	2057	20.4	73587.50	33.92	0	1	0
5800768 200928	2057	20.5	73675.00	33.88	0	1	0
5800868 200928	2057	20.6	72725.00	33.97	0	1	0
5800967 200928	2057	20.7	74312.50	33.87	0	1	0
5801067 200928	2057	20.8	73212.50	33.96	0	1	0
5801167 200928	2057	20.9	73212.50	33.86	0	1	0
5801267 200928	2057	21.0	75337.50	33.80	0	1	0
5801367 200928	2057	21.1	73975.00	33.81	0	1	0
5801467 200928	2057	21.2	75100.00	33.84	0	1	0
5801567 200928	2057	21.3	75537.50	33.84	0	1	0
5801667 200928	2057	21.4	75025.00	33.90	0	1	0
5801777 200928	2057	21.5	73862.50	33.97	0	1	0
5801877 200928	2057	21.6	74900.00	33.97	0	1	0
5801977 200928	2057	21.7	75437.50	34.07	0	1	0
5802077 200928	2057	21.8	73725.00	34.12	0	1	0
5802177 200928	2057	21.9	77275.00	34.15	0	1	0
5802277 200928	2057	22.0	75962.50	34.33	0	1	0
5802377 200928	2057	22.1	75312.50	34.36	0	1	0
5802477 200928	2057	22.2	74325.00	34.42	0	1	0
5802577 200928	2057	22.3	75125.00	34.38	0	1	0
5802677 200928	2057	22.4	74137.50	34.36	0	1	0
5802777 200928	2057	22.5	75087.50	34.32	0	1	0
5802877 200928	2057	22.6	73200.00	34.38	0	1	0
5802977 200928	2057	22.7	74725.00	34.30	0	1	0
5803087 200928	2057	22.8	75787.50	34.27	0	1	0
5803177 200928	2057	22.9	73712.50	34.36	0	1	0
5803277 200928	2057	23.0	76887.50	34.20	0	1	0
5803377 200928	2057	23.1	74300.00	34.24	0	1	0
5803477 200928	2057	23.2	73762.50	34.20	0	1	0
5803587 200928	2057	23.3	74050.00	34.17	0	1	0
5803677 200928	2057	23.4	74375.00	34.12	0	1	0
5803787 200928	2057	23.5	74050.00	34.13	0	1	0
5803887 200928	2057	23.6	75012.50	34.09	0	1	0
5803987 200928	2057	23.7	73225.00	34.17	0	1	0
5804087 200928	2057	23.8	73825.00	34.10	0	1	0
5804186 200928	2057	23.9	75350.00	34.01	0	1	0
5804286 200928	2057	24.0	74887.50	34.09	0	1	0
5804386 200928	2057	24.1	74575.00	34.00	0	1	0
5804486 200928	2057	24.2	75100.00	34.01	0	1	0
5804586 200928	2057	24.3	74137.50	34.07	0	1	0
5804686 200928	2057	24.4	73000.00	34.07	0	1	0
5804797 200928	2057	24.5	75200.00	34.01	0	1	0
5804897 200928	2057	24.6	72787.50	34.06	0	1	0
5804996 200928	2057	24.7	74662.50	33.96	0	1	0
5805096 200928	2057	24.8	74737.50	34.03	0	1	0
5805196 200928	2057	24.9	75537.50	34.07	0	1	0
5805296 200928	2057	25.0	73450.00	34.08	0	1	0
5805396 200928	2057	25.1	73412.50	34.01	0	1	0
5805496 200928	2057	25.2	74212.50	33.96	0	1	0
5805596 200928	2057	25.3	73687.50	33.92	0	1	0
5805696 200928	2057	25.4	74762.50	33.90	0	1	0
5805806 200928	2057	25.5	73350.00	33.98	0	1	0
5805906 200928	2057	25.6	75912.50	33.90	0	1	0
5806006 200928	2057	25.7	73950.00	34.04	0	1	0
5806106 200928	2057	25.8	74487.50	34.01	0	1	0
5806206 200928	2057	25.9	72137.50	33.99	0	1	0
5806306 200928	2057	26.0	74287.50	33.84	0	1	0
5806406 200928	2057	26.1	74075.00	33.88	0	1	0
5806506 200928	2057	26.2	73912.50	33.91	0	1	0
5806606 200928	2057	26.3	73687.50	33.90	0	1	0
5806706 200928	2057	26.4	75687.50	33.90	0	1	0
5806806 200928	2057	26.5	75475.00	33.94	0	1	0
5806906 200928	2057	26.6	76800.00	34.03	0	1	0
5807006 200928	2057	26.7	76162.50	34.07	0	1	0
5807106 200928	2057	26.8	75537.50	34.17	0	1	0
5807206 200928	2057	26.9	74425.00	34.22	0	1	0
5807306 200928	2057	27.0	75287.50	34.32	0	1	0
5807406 200928	2057	27.1	74387.50	34.37	0	1	0
5807506 200928	2057	27.2	76987.50	34.38	0	1	0
5807605 200928	2057	27.3	74862.50	34.52	0	1	0
5807705 200928	2057	27.4	75075.00	34.57	0	1	0
5807815 200928	2057	27.5	73875.00	34.54	0	1	0
5807915 200928	2057	27.6	75950.00	34.47	0	1	0
5808015 200928	2057	27.7	72775.00	34.43	0	1	0
5808115 200928	2057	27.8	75525.00	34.28	0	1	0
5808215 200928	2057	27.9	75712.50	34.28	0	1	0
5808315 200928	2057	28.0	75587.50	34.34	0	1	0
5808415 200928	2057	28.1	74462.50	34.35	0	1	0
5808515 200928	2057	28.2	73950.00	34.36	0	1	0
5808615 200928	2057	28.3	74925.00	34.22	0	1	0
5808715 200928	2057	28.4	76062.50	34.22	0	1	0
5808825 200928	2057	28.5	75325.00	34.27	0	1	0
5808925 200928	2057	28.6	76562.50	34.33	0	1	0
5809025 200928	2057	28.7	75050.00	34.36	0	1	0
5809125 200928	2057	28.8	73887.50	34.46	0	1	0
5809225 200928	2057	28.9	73625.00	34.39	0	1	0
5809325 200928	2057	29.0	74500.00	34.29	0	1	0
5809425 200928	2057	29.1	73150.00	34.25	0	1	0
5809525 200928	2057	29.2	74975.00	34.19	0	1	0
5809625 200928	2057	29.3	73812.50	34.23	0	1	0
5809725 200928	2057	29.4	75475.00	34.18	0	1	0
5809825 200928	2057	29.5	75012.50	34.16	0	1	0
5809925 200928	2057	29.6	72387.50	34.14	0	1	0
5810025 200928	2057	29.7	76312.50	33.95	0	1	0
5810135 200928	2057	29.8	73525.00	34.01	0	1	0
5810225 200928	2057	29.9	73762.50	33.99	0	1	0
5810325 200928	2057	30.0	75387.50	34.00	0	1	0
5810424 200928	2057	30.1	74187.50	34.04	0	1	0
5810524 200928	2057	30.2	75712.50	34.09	0	1	0
5810634 200928	2057	30.3	73925.00	34.12	0	1	0
5810724 200928	2057	30.4	75912.50	34.13	0	1	0
5810834 200928	2057	30.5	74250.00	34.15	0	1	0
5810934 200928	2057	30.6	75225.00	34.11	0	1	0
5811034 200928	2057	30.7	73900.00	34.24	0	1	0
5811134 200928	2057	30.8	73737.50	34.13	0	1	0
5811234 200928	2057	30.9	75612.50	34.14	0	1	0
5811334 200928	2057	31.0	76500.00	34.22	0	1	0
5811434 200928	2057	31.1	75300.00	34.27	0	1	0
5811534 200928	2057	31.2	74787.50	34.32	0	1	0
5811634 200928	2057	31.3	72875.00	34.28	0	1	0
5811734 200928	2057	31.4	73475.00	34.23	0	1	0
5811844 200928	2057	31.5	76237.50	34.12	0	1	0
5811944 200928	2057	31.6	73637.50	34.21	0	1	0
5812044 200928	2057	31.7	75625.00	34.14	0	1	0
5812144 200928	2057	31.8	74012.50	34.22	0	1	0
5812244 200928	2057	31.9	76162.50	34.23	0	1	0
5812344 200928	2057	32.0	76600.00	34.26	0	1	0
5812443 200928	2057	32.1	73475.00	34.26	0	1	0
5812544 200928	2057	32.2	74562.50	34.18	0	1	0
5812644 200928	2057	32.3	74712.50	34.17	0	1	0
5812744 200928	2057	32.4	73225.00	34.25	0	1	0
5812854 200928	2057	32.5	72962.50	34.24	0	1	0
5812954 200928	2057	32.6	74200.00	34.09	0	1	0
5813054 200928	2057	32.7	74737.50	34.12	0	1	0
5813153 200928	2057	32.8	74337.50	34.08	0	1	0
5813253 200928	2057	32.9	75900.00	34.09	0	1	0
5813353 200928	2057	33.0	75887.50	34.08	0	1	0
5813453 200928	2057	33.1	76450.00	34.05	0	1	0
5813553 200928	2057	33.2	74200.00	34.18	0	1	0
5813653 200928	2057	33.3	76312.50	34.17	0	1	0
5813753 200928	2057	33.4	75637.50	34.24	0	1	0
5813853 200928	2057	33.5	76262.50	34.35	0	1	0
5813953 200928	2057	33.6	73687.50	34.50	0	1	0
5814053 200928	2057	33.7	74225.00	34.47	0	1	0
5814153 200928	2057	33.8	73062.50	34.45	0	1	0
5814253 200928	2057	33.9	76412.50	34.39	0	1	0
5814353 200928	2057	34.0	74437.50	34.42	0	1	0
5814453 200928	2057	34.1	74225.00	34.35	0	1	0
5814553 200928	2057	34.2	74825.00	34.25	0	1	0
5814653 200928	2057	34.3	74687.50	34.28	0	1	0
5814753 200928	2057	34.4	73087.50	34.21	0	1	0
5814863 200928	2057	34.5	75675.00	34.09	0	1	0
5814963 200928	2057	34.6	74712.50	34.06	0	1	0
5815063 200928	2057	34.7	74562.50	34.11	0	1	0
5815163 200928	2057	34.8	74387.50	34.13	0	1	0
5815263 200928	2057	34.9	75100.00	34.19	0	1	0
5815363 200928	2057	35.0	75825.00	34.13	0	1	0
5815463 200928	2057	35.1	74125.00	34.19	0	1	0
5815563 200928	2057	35.2	73537.50	34.18	0	1	0
5815663 200928	2057	35.3	75062.50	34.13	0	1	0
5815763 200928	2057	35.4	74687.50	34.14	0	1	0
5815873 200928	2057	35.5	75125.00	34.22	0	1	0
5815973 200928	2057	35.6	74650.00	34.19	0	1	0
5816073 200928	2057	35.7	74650.00	34.19	0	1	0
5816173 200928	2057	35.8	74137.50	34.19	0	1	0
5816273 200928	2057	35.9	73975.00	34.18	0	1	0
5816373 200928	2057	36.0	74112.50	34.13	0	1	0
5816473 200928	2057	36.1	74962.50	34.05	0	1	0
5816573 200928	2057	36.2	75675.00	34.09	0	1	0
5816673 200928	2057	36.3	75050.00	34.19	0	1	0
5816773 200928	2057	36.4	75325.00	34.19	0	1	0
5816872 200928	2057	36.5	74800.00	34.21	0	1	0
5816972 200928	2057	36.6	75212.50	34.20	0	1	0
5817072 200928	2057	36.7	75212.50	34.23	0	1	0
5817182 200928	2057	36.8	71987.50	34.25	0	1	0
5817272 200928	2057	36.9	74675.00	34.15	0	1	0
5817372 200928	2057	37.0	74637.50	34.19	0	1	0
5817472 200928	2057	37.1	75337.50	34.21	0	1	0
5817572 200928	2057	37.2	73400.00	34.23	0	1	0
5817682 200928	2057	37.3	76887.50	34.12	0	1	0
5817772 200928	2057	37.4	75900.00	34.21	0	1	0
5817882 200928	2057	37.5	74462.50	34.23	0	1	0
5817982 200928	2057	37.6	74475.00	34.22	0	1	0
5818082 200928	2057	37.7	75375.00	34.18	0	1	0
5818182 200928	2057	37.8	74837.50	34.19	0	1	0
5818282 200928	2057	37.9	75662.50	34.32	0	1	0
5818382 200928	2057	38.0	74137.50	34.36	0	1	0
5818482 200928	2057	38.1	73662.50	34.34	0	1	0
5818582 200928	2057	38.2	74587.50	34.27	0	1	0
5818682 200928	2057	38.3	75862.50	34.32	0	1	0
5818782 200928	2057	38.4	75575.00	34.27	0	1	0
5818891 200928	2057	38.5	75925.00	34.26	0	1	0
5818991 200928	2057	38.6	73700.00	34.32	0	1	0
5819091 200928	2057	38.7	74550.00	34.29	0	1	0
5819191 200928	2057	38.8	74250.00	34.25	0	1	0
5819291 200928	2057	38.9	75025.00	34.23	0	1	0
5819391 200928	2057	39.0	74875.00	34.20	0	1	0
5819491 200928	2057	39.1	76450.00	34.23	0	1	0
5819591 200928	2057	39.2	74937.50	34.36	0	1	0
5819691 200928	2057	39.3	74175.00	34.37	0	1	0
5819791 200928	2057	39.4	75512.50	34.30	0	1	0
5819901 200928	2057	39.5	73562.50	34.29	0	1	0
5820001 200928	2057	39.6	73800.00	34.19	0	1	0
5820101 200928	2057	39.7	76212.50	34.19	0	1	0
5820201 200928	2057	39.8	76300.00	34.27	0	1	0
5820301 200928	2057	39.9	74125.00	34.36	0	1	0
5820401 200928	2057	40.0	75475.00	34.32	0	1	0
5820501 200928	2057	40.1	73912.50	34.34	0	1	0
5820601 200928	2057	40.2	74312.50	34.23	0	1	0
5820701 200928	2057	40.3	75212.50	34.20	0	1	0
5820801 200928	2057	40.4	73475.00	34.25	0	1	0
5820901 200928	2057	40.5	75100.00	34.16	0	1	0
5821001 200928	2057	40.6	76400.00	34.23	0	1	0
5821101 200928	2057	40.7	77050.00	34.34	0	1	0
5821211 200928	2057	40.8	74737.50	34.38	0	1	0
5821301 200928	2057	40.9	75862.50	34.31	0	1	0
5821401 200928	2057	41.0	74925.00	34.39	0	1	0
5821501 200928	2057	41.1	75650.00	34.36	0	1	0
5821601 200928	2057	41.2	74450.00	34.44	0	1	0
5821711 200928	2057	41.3	75100.00	34.45	0	1	0
5821801 200928	2057	41.4	75575.00	34.44	0	1	0
5821910 200928	2057	41.5	74950.00	34.54	0	1	0
5822010 200928	2057	41.6	73925.00	34.53	0	1	0
5822110 200928	2057	41.7	74100.00	34.42	0	1	0
5822210 200928	2057	41.8	72775.00	34.29	0	1	0
5822310 200928	2057	41.9	74887.50	34.20	0	1	0
5822410 200928	2057	42.0	76037.50	34.16	0	1	0
5822510 200928	2057	42.1	75987.50	34.21	0	1	0
5822610 200928	2057	42.2	76587.50	34.22	0	1	0
5822710 200928	2057	42.3	74037.50	34.32	0	1	0
5822810 200928	2057	42.4	74750.00	34.27	0	1	0
5822920 200928	2057	42.5	75087.50	34.23	0	1	0
5823020 200928	2057	42.6	74287.50	34.24	0	1	0
5823120 200928	2057	42.7	74075.00	34.25	0	1	0
5823220 200928	2057	42.8	75262.50	34.25	0	1	0
5823320 200928	2057	42.9	76812.50	34.37	0	1	0
5823420 200928	2057	43.0	75700.00	34.45	0	1	0
5823520 200928	2057	43.1	75100.00	34.44	0	1	0
5823620 200928	2057	43.2	76450.00	34.40	0	1	0
5823720 200928	2057	43.3	72325.00	34.39	0	1	0
5823820 200928	2057	43.4	74375.00	34.31	0	1	0
5823920 200928	2057	43.5	75037.50	34.30	0	1	0
5824030 200928	2057	43.6	76550.00	34.29	0	1	0
5824120 200928	2057	43.7	75737.50	34.40	0	1	0
5824230 200928	2057	43.8	75687.50	34.47	0	1	0
5824330 200928	2057	43.9	74812.50	34.49	0	1	0
5824420 200928	2057	44.0	74112.50	34.40	0	1	0
5824530 200928	2057	44.1	74475.00	34.33	0	1	0
5824630 200928	2057	44.2	74762.50	34.30	0	1	0
5824730 200928	2057	44.3	74287.50	34.22	0	1	0
5824830 200928	2057	44.4	74062.50	34.31	0	1	0
5824929 200928	2057	44.5	74525.00	34.30	0	1	0
5825029 200928	2057	44.6	73987.50	34.28	0	1	0
5825129 200928	2057	44.7	74062.50	34.16	0	1	0
5825229 200928	2057	44.8	74150.00	34.08	0	1	0
5825329 200928	2057	44.9	75300.00	34.02	0	1	0
5825429 200928	2057	45.0	75175.00	34.04	0	1	0
5825529 200928	2057	45.1	75437.50	34.09	0	1	0
5825629 200928	2057	45.2	73000.00	34.13	0	1	0
5825729 200928	2057	45.3	75500.00	34.05	0	1	0
5825829 200928	2057	45.4	74112.50	34.10	0	1	0
5825939 200928	2057	45.5	74025.00	34.11	0	1	0
5826039 200928	2057	45.6	73375.00	34.08	0	1	0
5826139 200928	2057	45.7	73037.50	34.06	0	1	0
5826239 200928	2057	45.8	74650.00	34.01	0	1	0
5826339 200928	2057	45.9	75550.00	34.03	0	1	0
5826439 200928	2057	46.0	75062.50	34.04	0	1	0
5826539 200928	2057	46.1	74725.00	34.04	0	1	0
5826639 200928	2057	46.2	75887.50	34.01	0	1	0
5826739 200928	2057	46.3	75125.00	34.14	0	1	0
5826839 200928	2057	46.4	75450.00	34.12	0	1	0
5826949 200928	2057	46.5	75412.50	34.18	0	1	0
5827049 200928	2057	46.6	75412.50	34.24	0	1	0
5827149 200928	2057	46.7	74087.50	34.33	0	1	0
5827249 200928	2057	46.8	74800.00	34.38	0	1	0
5827349 200928	2057	46.9	75262.50	34.39	0	1	0
5827449 200928	2057	47.0	75887.50	34.38	0	1	0
5827549 200928	2057	47.1	74512.50	34.41	0	1	0
5827649 200928	2057	47.2	74662.50	34.40	0	1	0
5827749 200928	2057	47.3	75625.00	34.35	0	1	0
5827849 200928	2057	47.4	73350.00	34.37	0	1	0
5827948 200928	2057	47.5	76037.50	34.28	0	1	0
5828048 200928	2057	47.6	76037.50	34.30	0	1	0
5828148 200928	2057	47.7	74525.00	34.33	0	1	0
5828248 200928	2057	47.8	74037.50	34.35	0	1	0
5828348 200928	2057	47.9	74625.00	34.32	0	1	0
5828448 200928	2057	48.0	74837.50	34.29	0	1	0
5828548 200928	2057	48.1	74375.00	34.24	0	1	0
5828648 200928	2057	48.2	74200.00	34.24	0	1	0
5828758 200928	2057	48.3	74950.00	34.21	0	1	0
5828848 200928	2057	48.4	73225.00	34.18	0	1	0
5828958 200928	2057	48.5	74462.50	34.18	0	1	0
5829058 200928	2057	48.6	74462.50	34.11	0	1	0
5829158 200928	2057	48.7	75000.00	34.04	0	1	0
5829258 200928	2057	48.8	75425.00	34.06	0	1	0
5829358 200928	2057	48.9	76125.00	34.12	0	1	0
5829458 200928	2057	49.0	75587.50	34.19	0	1	0
5829558 200928	2057	49.1	74800.00	34.22	0	1	0
5829658 200928	2057	49.2	75025.00	34.24	0	1	0
5829758 200928	2057	49.3	76762.50	34.28	0	1	0
5829857 200928	2057	49.4	74200.00	34.36	0	1	0
5829967 200928	2057	49.5	73462.50	34.40	0	1	0
5830067 200928	2057	49.6	73462.50	34.36	0	1	0
5830167 200928	2057	49.7	74687.50	34.31	0	1	0
5830267 200928	2057	49.8	74150.00	34.30	0	1	0
5830367 200928	2057	49.9	74525.00	34.24	0	1	0
5830467 200928	2057	50.0	72750.00	34.17	0	1	0
5830567 200928	2057	50.1	72512.50	34.04	0	1	0
5830667 200928	2057	50.2	73550.00	33.94	0	1	0
5830767 200928	2057	50.3	75425.00	33.87	0	1	0
5830867 200928	2057	50.4	74787.50	33.81	0	1	0
5830977 200928	2057	50.5	72900.00	33.84	0	1	0
5831077 200928	2057	50.6	73850.00	33.81	0	1	0
5831177 200928	2057	50.7	73975.00	33.83	0	1	0
5831277 200928	2057	50.8	73150.00	33.80	0	1	0
5831377 200928	2057	50.9	74025.00	33.75	0	1	0
5831477 200928	2057	51.0	74150.00	33.73	0	1	0
5831577 200928	2057	51.1	75600.00	33.79	0	1	0
5831677 200928	2057	51.2	74012.50	33.93	0	1	0
5831776 200928	2057	51.3	74700.00	33.95	0	1	0
5831876 200928	2057	51.4	75937.50	33.92	0	1	0
5831976 200928	2057	51.5	75662.50	33.97	0	1	0
5832076 200928	2057	51.6	75662.50	34.10	0	1	0
5832176 200928	2057	51.7	73662.50	34.18	0	1	0
5832276 200928	2057	51.8	75662.50	34.17	0	1	0
5832376 200928	2057	51.9	75012.50	34.28	0	1	0
5832476 200928	2057	52.0	75037.50	34.32	0	1	0
5832576 200928	2057	52.1	73400.00	34.36	0	1	0
5832676 200928	2057	52.2	73587.50	34.26	0	1	0
5832776 200928	2057	52.3	74312.50	34.24	0	1	0
5832876 200928	2057	52.4	76412.50	34.23	0	1	0
5832986 200928	2057	52.5	73775.00	34.25	0	1	0
5833086 200928	2057	52.6	77037.50	34.16	0	1	0
5833186 200928	2057	52.7	74050.00	34.23	0	1	0
5833286 200928	2057	52.8	73625.00	34.24	0	1	0
5833386 200928	2057	52.9	76612.50	34.15	0	1	0
5833486 200928	2057	53.0	74700.00	34.22	0	1	0
5833586 200928	2057	53.1	74350.00	34.21	0	1	0
5833686 200928	2057	53.2	75400.00	34.25	0	1	0
5833785 200928	2057	53.3	74675.00	34.33	0	1	0
5833885 200928	2057	53.4	72925.00	34.35	0	1	0
5833995 200928	2057	53.5	76450.00	34.19	0	1	0
5834095 200928	2057	53.6	76450.00	34.31	0	1	0
5834195 200928	2057	53.7	73487.50	34.29	0	1	0
5834295 200928	2057	53.8	74687.50	34.26	0	1	0
5834395 200928	2057	53.9	73975.00	34.31	0	1	0
5834495 200928	2057	54.0	74987.50	34.19	0	1	0
5834595 200928	2057	54.1	73512.50	34.20	0	1	0
5834695 200928	2057	54.2	76062.50	34.16	0	1	0
5834795 200928	2057	54.3	74512.50	34.19	0	1	0
5834895 200928	2057	54.4	76112.50	34.19	0	1	0
5835005 200928	2057	54.5	74937.50	34.33	0	1	0
5835105 200928	2057	54.6	74937.50	34.26	0	1	0
5835195 200928	2057	54.7	75212.50	34.19	0	1	0
5835305 200928	2057	54.8	74675.00	34.27	0	1	0
5835405 200928	2057	54.9	74537.50	34.27	0	1	0
5835495 200928	2057	55.0	74925.00	34.30	0	1	0
5835605 200928	2057	55.1	74662.50	34.29	0	1	0
5835695 200928	2057	55.2	74387.50	34.35	0	1	0
5835805 200928	2057	55.3	74800.00	34.27	0	1	0
5835905 200928	2057	55.4	75462.50	34.28	0	1	0
5836005 200928	2057	55.5	74525.00	34.25	0	1	0
5836105 200928	2057	55.6	74525.00	34.24	0	1	0
5836205 200928	2057	55.7	74200.00	34.22	0	1	0
5836305 200928	2057	55.8	75175.00	34.17	0	1	0
5836405 200928	2057	55.9	75800.00	34.19	0	1	0
5836505 200928	2057	56.0	75625.00	34.25	0	1	0
5836605 200928	2057	56.1	73275.00	34.28	0	1	0
5836705 200928	2057	56.2	73937.50	34.22	0	1	0
5836805 200928	2057	56.3	74300.00	34.20	0	1	0
5836904 200928	2057	56.4	74362.50	34.18	0	1	0
5837015 200928	2057	56.5	75362.50	34.13	0	1	0
5837115 200928	2057	56.6	75362.50	34.17	0	1	0
5837214 200928	2057	56.7	73900.00	34.20	0	1	0
5837314 200928	2057	56.8	75150.00	34.19	0	1	0
5837414 200928	2057	56.9	74887.50	34.19	0	1	0
5837514 200928	2057	57.0	76400.00	34.15	0	1	0
5837614 200928	2057	57.1	73587.50	34.18	0	1	0
5837714 200928	2057	57.2	74825.00	34.20	0	1	0
5837814 200928	2057	57.3	75187.50	34.24	0	1	0
5837914 200928	2057	57.4	75712.50	34.28	0	1	0
5838024 200928	2057	57.5	73675.00	34.34	0	1	0
5838124 200928	2057	57.6	75775.00	34.26	0	1	0
5838224 200928	2057	57.7	75800.00	34.28	0	1	0
5838324 200928	2057	57.8	74887.50	34.37	0	1	0
5838424 200928	2057	57.9	74637.50	34.35	0	1	0
5838524 200928	2057	58.0	77025.00	34.34	0	1	0
5838624 200928	2057	58.1	74800.00	34.37	0	1	0
5838724 200928	2057	58.2	73537.50	34.42	0	1	0
5838824 200928	2057	58.3	73975.00	34.37	0	1	0
5838924 200928	2057	58.4	75550.00	34.31	0	1	0
5839024 200928	2057	58.5	74150.00	34.30	0	1	0
5839124 200928	2057	58.6	76962.50	34.33	0	1	0
5839224 200928	2057	58.7	72512.50	34.38	0	1	0
5839333 200928	2057	58.8	74887.50	34.23	0	1	0
5839423 200928	2057	58.9	75487.50	34.23	0	1	0
5839523 200928	2057	59.0	75500.00	34.27	0	1	0
5839623 200928	2057	59.1	75437.50	34.20	0	1	0
5839723 200928	2057	59.2	74612.50	34.23	0	1	0
5839833 200928	2057	59.3	74062.50	34.28	0	1	0
5839923 200928	2057	59.4	73887.50	34.28	0	1	0
5840034 200928	2057	59.5	75387.50	34.21	0	1	0
5840134 200928	2057	59.6	74712.50	34.26	0	1	0
5840233 200928	2057	59.7	77425.00	34.16	0	1	0
5840333 200928	2057	59.8	74875.00	34.38	0	1	0
5840433 200928	2057	59.9	72950.00	34.38	0	1	0
5840534 200928	2058	0.0	75575.00	34.27	0	1	0
5840634 200928	2058	0.1	73900.00	34.27	0	1	0
5840734 200928	2058	0.2	73287.50	34.20	0	1	0
5840834 200928	2058	0.3	75050.00	34.14	0	1	0
5840934 200928	2058	0.4	76900.00	34.19	0	1	0
5841044 200928	2058	0.5	73800.00	34.32	0	1	0
5841144 200928	2058	0.6	74400.00	34.25	0	1	0
5841244 200928	2058	0.7	77012.50	34.24	0	1	0
5841344 200928	2058	0.8	74600.00	34.22	0	1	0
5841444 200928	2058	0.9	74400.00	34.21	0	1	0
5841544 200928	2058	1.0	76612.50	34.27	0	1	0
5841644 200928	2058	1.1	73725.00	34.32	0	1	0
5841744 200928	2058	1.2	74512.50	34.31	0	1	0
5841844 200928	2058	1.3	77700.00	34.37	0	1	0
5841944 200928	2058	1.4	75037.50	34.48	0	1	0
5842044 200928	2058	1.5	73850.00	34.40	0	1	0
5842144 200928	2058	1.6	76287.50	34.40	0	1	0
5842244 200928	2058	1.7	74350.00	34.49	0	1	0
5842354 200928	2058	1.8	75837.50	34.37	0	1	0
5842444 200928	2058	1.9	74962.50	34.42	0	1	0
5842544 200928	2058	2.0	74012.50	34.45	0	1	0
5842644 200928	2058	2.1	74150.00	34.33	0	1	0
5842744 200928	2058	2.2	73012.50	34.35	0	1	0
5842853 200928	2058	2.3	75637.50	34.28	0	1	0
5842943 200928	2058	2.4	74862.50	34.19	0	1	0
5843053 200928	2058	2.5	75475.00	34.18	0	1	0
5843153 200928	2058	2.6	73775.00	34.26	0	1	0
5843253 200928	2058	2.7	73575.00	34.14	0	1	0
5843353 200928	2058	2.8	75200.00	34.11	0	1	0
5843453 200928	2058	2.9	75800.00	34.08	0	1	0
5843553 200928	2058	3.0	75950.00	34.12	0	1	0
5843653 200928	2058	3.1	75062.50	34.20	0	1	0
5843753 200928	2058	3.2	74987.50	34.25	0	1	0
5843853 200928	2058	3.3	75912.50	34.33	0	1	0
5843953 200928	2058	3.4	75275.00	34.35	0	1	0
5844063 200928	2058	3.5	75425.00	34.37	0	1	0
5844163 200928	2058	3.6	74900.00	34.36	0	1	0
5844263 200928	2058	3.7	75587.50	34.41	0	1	0
5844363 200928	2058	3.8	74700.00	34.50	0	1	0
5844463 200928	2058	3.9	74525.00	34.48	0	1	0
5844563 200928	2058	4.0	75500.00	34.42	0	1	0
5844663 200928	2058	4.1	75087.50	34.40	0	1	0
5844763 200928	2058	4.2	74775.00	34.41	0	1	0
5844863 200928	2058	4.3	73787.50	34.40	0	1	0
5844962 200928	2058	4.4	72925.00	34.30	0	1	0
5845073 200928	2058	4.5	74350.00	34.19	0	1	0
5845173 200928	2058	4.6	74662.50	34.15	0	1	0
5845272 200928	2058	4.7	75312.50	34.14	0	1	0
5845372 200928	2058	4.8	74212.50	34.12	0	1	0
5845472 200928	2058	4.9	75512.50	34.10	0	1	0
5845572 200928	2058	5.0	74300.00	34.15	0	1	0
5845672 200928	2058	5.1	74575.00	34.09	0	1	0
5845772 200928	2058	5.2	75812.50	34.07	0	1	0
5845872 200928	2058	5.3	73925.00	34.12	0	1	0
5845972 200928	2058	5.4	75725.00	34.12	0	1	0
5846072 200928	2058	5.5	73937.50	34.25	0	1	0
5846172 200928	2058	5.6	75437.50	34.23	0	1	0
5846272 200928	2058	5.7	75700.00	34.26	0	1	0
5846372 200928	2058	5.8	74725.00	34.28	0	1	0
5846472 200928	2058	5.9	77550.00	34.30	0	1	0
5846572 200928	2058	6.0	75887.50	34.40	0	1	0
5846672 200928	2058	6.1	75987.50	34.47	0	1	0
5846772 200928	2058	6.2	75750.00	34.53	0	1	0
5846872 200928	2058	6.3	73487.50	34.53	0	1	0
5846972 200928	2058	6.4	74212.50	34.51	0	1	0
5847082 200928	2058	6.5	74487.50	34.44	0	1	0
5847182 200928	2058	6.6	75425.00	34.47	0	1	0
5847282 200928	2058	6.7	72837.50	34.46	0	1	0
5847382 200928	2058	6.8	75225.00	34.34	0	1	0
5847482 200928	2058	6.9	73025.00	34.36	0	1	0
5847582 200928	2058	7.0	75975.00	34.15	0	1	0
5847682 200928	2058	7.1	74050.00	34.16	0	1	0
5847782 200928	2058	7.2	75075.00	34.07	0	1	0
5847882 200928	2058	7.3	75825.00	34.04	0	1	0
5847982 200928	2058	7.4	76350.00	34.15	0	1	0
5848092 200928	2058	7.5	73450.00	34.24	0	1	0
5848192 200928	2058	7.6	76337.50	34.20	0	1	0
5848292 200928	2058	7.7	73787.50	34.24	0	1	0
5848392 200928	2058	7.8	74850.00	34.28	0	1	0
5848492 200928	2058	7.9	75125.00	34.26	0	1	0
5848592 200928	2058	8.0	73662.50	34.36	0	1	0
5848692 200928	2058	8.1	75162.50	34.25	0	1	0
5848792 200928	2058	8.2	74987.50	34.30	0	1	0
5848891 200928	2058	8.3	75125.00	34.30	0	1	0
5848991 200928	2058	8.4	75875.00	34.27	0	1	0
5849092 200928	2058	8.5	74475.00	34.25	0	1	0
5849192 200928	2058	8.6	71787.50	34.29	0	1	0
5849292 200928	2058	8.7	74087.50	34.09	0	1	0
5849402 200928	2058	8.8	73962.50	34.10	0	1	0
5849491 200928	2058	8.9	74612.50	34.06	0	1	0
5849591 200928	2058	9.0	74450.00	34.04	0	1	0
5849691 200928	2058	9.1	74712.50	34.07	0	1	0
5849791 200928	2058	9.2	74812.50	34.05	0	1	0
5849901 200928	2058	9.3	75862.50	34.05	0	1	0
5849991 200928	2058	9.4	75987.50	34.08	0	1	0
5850101 200928	2058	9.5	75150.00	34.08	0	1	0
5850201 200928	2058	9.6	74287.50	34.11	0	1	0
5850301 200928	2058	9.7	75987.50	34.23	0	1	0
5850401 200928	2058	9.8	74987.50	34.31	0	1	0
5850501 200928	2058	9.9	74462.50	34.36	0	1	0
5850600 200928	2058	10.0	74700.00	34.35	0	1	0
5850700 200928	2058	10.1	75212.50	34.36	0	1	0
5850800 200928	2058	10.2	77775.00	34.39	0	1	0
5850900 200928	2058	10.3	74400.00	34.52	0	1	0
5851000 200928	2058	10.4	73450.00	34.45	0	1	0
5851100 200928	2058	10.5	75737.50	34.34	0	1	0
5851210 200928	2058	10.6	76937.50	34.37	0	1	0
5851310 200928	2058	10.7	75712.50	34.48	0	1	0
5851410 200928	2058	10.8	75087.50	34.47	0	1	0
5851510 200928	2058	10.9	74250.00	34.48	0	1	0
5851610 200928	2058	11.0	74600.00	34.47	0	1	0
5851710 200928	2058	11.1	77487.50	34.46	0	1	0
5851810 200928	2058	11.2	75000.00	34.56	0	1	0
5851910 200928	2058	11.3	74437.50	34.44	0	1	0
5852010 200928	2058	11.4	74187.50	34.44	0	1	0
5852110 200928	2058	11.5	71912.50	34.47	0	1	0
5852220 200928	2058	11.6	75300.00	34.30	0	1	0
5852320 200928	2058	11.7	75887.50	34.23	0	1	0
5852419 200928	2058	11.8	75400.00	34.24	0	1	0
5852519 200928	2058	11.9	75600.00	34.25	0	1	0
5852619 200928	2058	12.0	72962.50	34.31	0	1	0
5852719 200928	2058	12.1	76425.00	34.24	0	1	0
5852819 200928	2058	12.2	74900.00	34.19	0	1	0
5852919 200928	2058	12.3	74000.00	34.19	0	1	0
5853019 200928	2058	12.4	74650.00	34.17	0	1	0
5853119 200928	2058	12.5	74412.50	34.19	0	1	0
5853219 200928	2058	12.6	73037.50	34.30	0	1	0
5853319 200928	2058	12.7	74050.00	34.20	0	1	0
5853429 200928	2058	12.8	73587.50	34.11	0	1	0
5853519 200928	2058	12.9	74225.00	34.03	0	1	0
5853619 200928	2058	13.0	73837.50	33.97	0	1	0
5853729 200928	2058	13.1	74850.00	34.01	0	1	0
5853819 200928	2058	13.2	74975.00	33.94	0	1	0
5853929 200928	2058	13.3	75950.00	33.94	0	1	0
5854019 200928	2058	13.4	75012.50	34.03	0	1	0
5854119 200928	2058	13.5	75212.50	34.05	0	1	0
5854229 200928	2058	13.6	74662.50	34.08	0	1	0
5854329 200928	2058	13.7	74662.50	34.16	0	1	0
5854429 200928	2058	13.8	73487.50	34.18	0	1	0
5854529 200928	2058	13.9	73337.50	34.18	0	1	0
5854629 200928	2058	14.0	74987.50	34.14	0	1	0
5854729 200928	2058	14.1	73475.00	34.19	0	1	0
5854829 200928	2058	14.2	74637.50	34.13	0	1	0
5854929 200928	2058	14.3	75950.00	34.11	0	1	0
5855028 200928	2058	14.4	74925.00	34.11	0	1	0
5855128 200928	2058	14.5	74687.50	34.11	0	1	0
5855238 200928	2058	14.6	74750.00	34.09	0	1	0
5855338 200928	2058	14.7	73837.50	34.09	0	1	0
5855438 200928	2058	14.8	73450.00	34.05	0	1	0
5855538 200928	2058	14.9	76000.00	34.05	0	1	0
5855638 200928	2058	15.0	74737.50	34.17	0	1	0
5855738 200928	2058	15.1	75100.00	34.16	0	1	0
5855838 200928	2058	15.2	75675.00	34.23	0	1	0
5855938 200928	2058	15.3	73275.00	34.28	0	1	0
5856038 200928	2058	15.4	73487.50	34.16	0	1	0
5856138 200928	2058	15.5	74662.50	34.10	0	1	0
5856248 200928	2058	15.6	75212.50	34.09	0	1	0
5856348 200928	2058	15.7	74312.50	34.11	0	1	0
5856448 200928	2058	15.8	75025.00	34.14	0	1	0
5856548 200928	2058	15.9	72575.00	34.21	0	1	0
5856648 200928	2058	16.0	76000.00	34.05	0	1	0
5856748 200928	2058	16.1	72937.50	34.11	0	1	0
5856848 200928	2058	16.2	75462.50	34.01	0	1	0
5856948 200928	2058	16.3	75012.50	34.00	0	1	0
5857048 200928	2058	16.4	75700.00	34.08	0	1	0
5857148 200928	2058	16.5	73737.50	34.18	0	1	0
5857248 200928	2058	16.6	73837.50	34.14	0	1	0
5857348 200928	2058	16.7	76250.00	34.08	0	1	0
5857448 200928	2058	16.8	74850.00	34.16	0	1	0
5857548 200928	2058	16.9	75300.00	34.16	0	1	0
5857648 200928	2058	17.0	73475.00	34.28	0	1	0
5857748 200928	2058	17.1	73812.50	34.17	0	1	0
5857847 200928	2058	17.2	73675.00	34.20	0	1	0
5857947 200928	2058	17.3	75075.00	34.12	0	1	0
5858047 200928	2058	17.4	75462.50	34.13	0	1	0
5858147 200928	2058	17.5	75337.50	34.12	0	1	0
5858257 200928	2058	17.6	74912.50	34.19	0	1	0
5858357 200928	2058	17.7	76037.50	34.24	0	1	0
5858457 200928	2058	17.8	75862.50	34.23	0	1	0
5858557 200928	2058	17.9	74200.00	34.27	0	1	0
5858657 200928	2058	18.0	74125.00	34.22	0	1	0
5858757 200928	2058	18.1	74150.00	34.25	0	1	0
5858857 200928	2058	18.2	75087.50	34.27	0	1	0
5858957 200928	2058	18.3	75187.50	34.33	0	1	0
5859057 200928	2058	18.4	74112.50	34.34	0	1	0
5859157 200928	2058	18.5	74337.50	34.28	0	1	0
5859267 200928	2058	18.6	75600.00	34.23	0	1	0
5859367 200928	2058	18.7	74812.50	34.26	0	1	0
5859467 200928	2058	18.8	76612.50	34.21	0	1	0
5859567 200928	2058	18.9	73650.00	34.24	0	1	0
5859667 200928	2058	19.0	76387.50	34.22	0	1	0
5859767 200928	2058	19.1	72987.50	34.32	0	1	0
5859866 200928	2058	19.2	74787.50	34.26	0	1	0
5859967 200928	2058	19.3	73337.50	34.25	0	1	0
5900066 200928	2058	19.4	74950.00	34.17	0	1	0
5900166 200928	2058	19.5	72950.00	34.21	0	1	0
5900267 200928	2058	19.6	73887.50	34.14	0	1	0
5900367 200928	2058	19.7	73562.50	34.07	0	1	0
5900477 200928	2058	19.8	74825.00	34.01	0	1	0
5900567 200928	2058	19.9	75325.00	33.93	0	1	0
5900667 200928	2058	20.0	72862.50	34.01	0	1	0
5900767 200928	2058	20.1	75237.50	33.85	0	1	0
5900867 200928	2058	20.2	75662.50	33.95	0	1	0
5900977 200928	2058	20.3	74612.50	33.99	0	1	0
5901066 200928	2058	20.4	74887.50	34.04	0	1	0
5901166 200928	2058	20.5	75700.00	34.04	0	1	0
5901276 200928	2058	20.6	75562.50	34.17	0	1	0
5901376 200928	2058	20.7	75600.00	34.24	0	1	0
5901476 200928	2058	20.8	74187.50	34.33	0	1	0
5901576 200928	2058	20.9	76037.50	34.30	0	1	0
5901676 200928	2058	21.0	74637.50	34.34	0	1	0
5901776 200928	2058	21.1	76775.00	34.42	0	1	0
5901876 200928	2058	21.2	75550.00	34.48	0	1	0
5901976 200928	2058	21.3	75437.50	34.48	0	1	0
5902076 200928	2058	21.4	75500.00	34.52	0	1	0
5902176 200928	2058	21.5	75887.50	34.54	0	1	0
5902286 200928	2058	21.6	73312.50	34.55	0	1	0
5902386 200928	2058	21.7	74650.00	34.45	0	1	0
5902486 200928	2058	21.8	76637.50	34.41	0	1	0
5902586 200928	2058	21.9	76337.50	34.52	0	1	0
5902686 200928	2058	22.0	72600.00	34.53	0	1	0
5902786 200928	2058	22.1	76387.50	34.44	0	1	0
5902886 200928	2058	22.2	74187.50	34.42	0	1	0
5902986 200928	2058	22.3	75150.00	34.36	0	1	0
5903085 200928	2058	22.4	75112.50	34.35	0	1	0
5903185 200928	2058	22.5	76125.00	34.33	0	1	0
5903295 200928	2058	22.6	75125.00	34.34	0	1	0
5903395 200928	2058	22.7	74225.00	34.42	0	1	0
5903495 200928	2058	22.8	73075.00	34.40	0	1	0
5903595 200928	2058	22.9	75462.50	34.24	0	1	0
5903695 200928	2058	23.0	75775.00	34.21	0	1	0
5903795 200928	2058	23.1	74187.50	34.35	0	1	0
5903895 200928	2058	23.2	73237.50	34.25	0	1	0
5903995 200928	2058	23.3	75100.00	34.21	0	1	0
5904095 200928	2058	23.4	75437.50	34.20	0	1	0
5904195 200928	2058	23.5	75400.00	34.22	0	1	0
5904295 200928	2058	23.6	75900.00	34.19	0	1	0
5904395 200928	2058	23.7	74825.00	34.22	0	1	0
5904505 200928	2058	23.8	74050.00	34.25	0	1	0
5904595 200928	2058	23.9	73050.00	34.29	0	1	0
5904695 200928	2058	24.0	77775.00	34.18	0	1	0
5904795 200928	2058	24.1	75850.00	34.27	0	1	0
5904895 200928	2058	24.2	75375.00	34.35	0	1	0
5905005 200928	2058	24.3	74600.00	34.44	0	1	0
5905095 200928	2058	24.4	73500.00	34.42	0	1	0
5905195 200928	2058	24.5	74162.50	34.33	0	1	0
5905305 200928	2058	24.6	75775.00	34.28	0	1	0
5905405 200928	2058	24.7	75575.00	34.27	0	1	0
5905505 200928	2058	24.8	74500.00	34.31	0	1	0
5905605 200928	2058	24.9	75512.50	34.33	0	1	0
5905705 200928	2058	25.0	75775.00	34.44	0	1	0
5905805 200928	2058	25.1	73775.00	34.35	0	1	0
5905905 200928	2058	25.2	75787.50	34.25	0	1	0
5906004 200928	2058	25.3	74237.50	34.27	0	1	0
5906104 200928	2058	25.4	74037.50	34.26	0	1	0
5906204 200928	2058	25.5	72275.00	34.28	0	1	0
5906314 200928	2058	25.6	73112.50	34.20	0	1	0
5906414 200928	2058	25.7	74950.00	34.08	0	1	0
5906514 200928	2058	25.8	75450.00	34.05	0	1	0
5906614 200928	2058	25.9	75250.00	34.09	0	1	0
5906714 200928	2058	26.0	73887.50	34.08	0	1	0
5906814 200928	2058	26.1	75050.00	33.99	0	1	0
5906914 200928	2058	26.2	75162.50	34.05	0	1	0
5907014 200928	2058	26.3	73650.00	34.02	0	1	0
5907114 200928	2058	26.4	76387.50	34.00	0	1	0
5907214 200928	2058	26.5	74212.50	34.10	0	1	0
5907324 200928	2058	26.6	75525.00	34.19	0	1	0
5907414 200928	2058	26.7	74825.00	34.30	0	1	0
5907524 200928	2058	26.8	75587.50	34.29	0	1	0
5907614 200928	2058	26.9	74275.00	34.30	0	1	0
5907714 200928	2058	27.0	75075.00	34.26	0	1	0
5907824 200928	2058	27.1	73212.50	34.31	0	1	0
5907914 200928	2058	27.2	74637.50	34.23	0	1	0
5908024 200928	2058	27.3	73650.00	34.20	0	1	0
5908124 200928	2058	27.4	75612.50	34.20	0	1	0
5908214 200928	2058	27.5	73175.00	34.17	0	1	0
5908324 200928	2058	27.6	75762.50	34.12	0	1	0
5908424 200928	2058	27.7	73812.50	34.13	0	1	0
5908524 200928	2058	27.8	74250.00	34.09	0	1	0
5908624 200928	2058	27.9	72637.50	34.03	0	1	0
5908724 200928	2058	28.0	75650.00	33.95	0	1	0
5908823 200928	2058	28.1	74550.00	33.98	0	1	0
5908923 200928	2058	28.2	74862.50	34.04	0	1	0
5909024 200928	2058	28.3	74187.50	34.05	0	1	0
5909124 200928	2058	28.4	73387.50	34.07	0	1	0
5909223 200928	2058	28.5	75762.50	33.97	0	1	0
5909334 200928	2058	28.6	75862.50	34.09	0	1	0
5909433 200928	2058	28.7	73112.50	34.09	0	1	0
5909533 200928	2058	28.8	74200.00	34.06	0	1	0
5909633 200928	2058	28.9	72712.50	34.06	0	1	0
5909733 200928	2058	29.0	74287.50	34.06	0	1	0
5909833 200928	2058	29.1	76450.00	34.00	0	1	0
5909933 200928	2058	29.2	75362.50	34.09	0	1	0
5910033 200928	2058	29.3	75562.50	34.11	0	1	0
5910133 200928	2058	29.4	73025.00	34.17	0	1	0
5910233 200928	2058	29.5	75812.50	34.16	0	1	0
5910343 200928	2058	29.6	73837.50	34.16	0	1	0
5910443 200928	2058	29.7	74550.00	34.07	0	1	0
5910543 200928	2058	29.8	75775.00	34.13	0	1	0
5910643 200928	2058	29.9	75387.50	34.20	0	1	0
5910743 200928	2058	30.0	72537.50	34.32	0	1	0
5910843 200928	2058	30.1	74050.00	34.24	0	1	0
5910943 200928	2058	30.2	74812.50	34.14	0	1	0
5911043 200928	2058	30.3	74275.00	34.11	0	1	0
5911143 200928	2058	30.4	76000.00	34.05	0	1	0
5911243 200928	2058	30.5	74137.50	34.19	0	1	0
5911343 200928	2058	30.6	75300.00	34.11	0	1	0
5911443 200928	2058	30.7	74125.00	34.18	0	1	0
5911543 200928	2058	30.8	74300.00	34.16	0	1	0
5911643 200928	2058	30.9	74650.00	34.09	0	1	0
5911743 200928	2058	31.0	75212.50	34.06	0	1	0
5911842 200928	2058	31.1	73912.50	34.18	0	1	0
5911942 200928	2058	31.2	74437.50	34.17	0	1	0
5912052 200928	2058	31.3	75900.00	34.16	0	1	0
5912142 200928	2058	31.4	75725.00	34.23	0	1	0
5912242 200928	2058	31.5	74487.50	34.22	0	1	0
5912352 200928	2058	31.6	74725.00	34.23	0	1	0
5912452 200928	2058	31.7	74562.50	34.21	0	1	0
5912552 200928	2058	31.8	74250.00	34.23	0	1	0
5912652 200928	2058	31.9	74500.00	34.22	0	1	0
5912752 200928	2058	32.0	73400.00	34.22	0	1	0
5912852 200928	2058	32.1	75362.50	34.14	0	1	0
5912952 200928	2058	32.2	72512.50	34.20	0	1	0
5913052 200928	2058	32.3	75275.00	34.11	0	1	0
5913152 200928	2058	32.4	76012.50	34.09	0	1	0
5913252 200928	2058	32.5	75300.00	34.10	0	1	0
5913362 200928	2058	32.6	75175.00	34.14	0	1	0
5913462 200928	2058	32.7	73562.50	34.16	0	1	0
5913562 200928	2058	32.8	75050.00	34.11	0	1	0
5913662 200928	2058	32.9	76925.00	34.15	0	1	0
5913762 200928	2058	33.0	74875.00	34.26	0	1	0
5913862 200928	2058	33.1	75087.50	34.32	0	1	0
5913962 200928	2058	33.2	75812.50	34.31	0	1	0
5914062 200928	2058	33.3	73712.50	34.46	0	1	0
5914162 200928	2058	33.4	75175.00	34.39	0	1	0
5914262 200928	2058	33.5	74550.00	34.35	0	1	0
5914371 200928	2058	33.6	74150.00	34.32	0	1	0
5914471 200928	2058	33.7	75262.50	34.27	0	1	0
5914571 200928	2058	33.8	74062.50	34.35	0	1	0
5914671 200928	2058	33.9	76512.50	34.30	0	1	0
5914771 200928	2058	34.0	73087.50	34.28	0	1	0
5914871 200928	2058	34.1	73800.00	34.20	0	1	0
5914971 200928	2058	34.2	74925.00	34.15	0	1	0
5915071 200928	2058	34.3	74737.50	34.11	0	1	0
5915171 200928	2058	34.4	74475.00	34.15	0	1	0
5915271 200928	2058	34.5	74712.50	34.12	0	1	0
5915371 200928	2058	34.6	74300.00	34.13	0	1	0
5915471 200928	2058	34.7	75775.00	34.13	0	1	0
5915571 200928	2058	34.8	74687.50	34.16	0	1	0
5915671 200928	2058	34.9	75387.50	34.19	0	1	0
5915771 200928	2058	35.0	73062.50	34.13	0	1	0
5915871 200928	2058	35.1	74087.50	34.13	0	1	0
5915971 200928	2058	35.2	75000.00	34.15	0	1	0
5916071 200928	2058	35.3	74762.50	34.15	0	1	0
5916171 200928	2058	35.4	73925.00	34.15	0	1	0
5916271 200928	2058	35.5	74562.50	34.13	0	1	0
5916381 200928	2058	35.6	75837.50	34.12	0	1	0
5916481 200928	2058	35.7	72712.50	34.19	0	1	0
5916581 200928	2058	35.8	74087.50	34.05	0	1	0
5916681 200928	2058	35.9	75800.00	34.02	0	1	0
5916781 200928	2058	36.0	75787.50	34.04	0	1	0
5916881 200928	2058	36.1	75000.00	34.17	0	1	0
5916981 200928	2058	36.2	75612.50	34.21	0	1	0
5917081 200928	2058	36.3	74812.50	34.23	0	1	0
5917181 200928	2058	36.4	74962.50	34.24	0	1	0
5917281 200928	2058	36.5	75912.50	34.28	0	1	0
5917391 200928	2058	36.6	74587.50	34.34	0	1	0
5917491 200928	2058	36.7	73062.50	34.29	0	1	0
5917591 200928	2058	36.8	75025.00	34.30	0	1	0
5917691 200928	2058	36.9	73425.00	34.35	0	1	0
5917791 200928	2058	37.0	74987.50	34.24	0	1	0
5917890 200928	2058	37.1	75125.00	34.20	0	1	0
5917990 200928	2058	37.2	74737.50	34.21	0	1	0
5918090 200928	2058	37.3	74625.00	34.17	0	1	0
5918190 200928	2058	37.4	75325.00	34.16	0	1	0
5918290 200928	2058	37.5	73825.00	34.18	0	1	0
5918391 200928	2058	37.6	74275.00	34.08	0	1	0
5918491 200928	2058	37.7	74437.50	34.07	0	1	0
5918601 200928	2058	37.8	73400.00	34.13	0	1	0
5918690 200928	2058	37.9	74200.00	34.06	0	1	0
5918790 200928	2058	38.0	75212.50	34.09	0	1	0
5918890 200928	2058	38.1	74650.00	34.10	0	1	0
5918990 200928	2058	38.2	73300.00	34.08	0	1	0
5919101 200928	2058	38.3	75300.00	34.02	0	1	0
5919190 200928	2058	38.4	73737.50	34.05	0	1	0
5919290 200928	2058	38.5	75012.50	33.98	0	1	0
5919400 200928	2058	38.6	73762.50	34.03	0	1	0
5919500 200928	2058	38.7	74537.50	34.01	0	1	0
5919600 200928	2058	38.8	73387.50	34.01	0	1	0
5919700 200928	2058	38.9	75400.00	34.01	0	1	0
5919800 200928	2058	39.0	74387.50	34.06	0	1	0
5919900 200928	2058	39.1	73900.00	34.03	0	1	0
5920000 200928	2058	39.2	73750.00	33.99	0	1	0
5920100 200928	2058	39.3	75337.50	34.01	0	1	0
5920200 200928	2058	39.4	73212.50	34.01	0	1	0
5920300 200928	2058	39.5	73975.00	33.99	0	1	0
5920410 200928	2058	39.6	74987.50	33.94	0	1	0
5920510 200928	2058	39.7	75787.50	34.00	0	1	0
5920610 200928	2058	39.8	74537.50	34.06	0	1	0
5920710 200928	2058	39.9	74575.00	34.11	0	1	0
5920810 200928	2058	40.0	76387.50	34.07	0	1	0
5920910 200928	2058	40.1	72512.50	34.16	0	1	0
5921010 200928	2058	40.2	74700.00	34.10	0	1	0
5921110 200928	2058	40.3	72987.50	34.14	0	1	0
5921210 200928	2058	40.4	74862.50	34.03	0	1	0
5921309 200928	2058	40.5	72600.00	34.11	0	1	0
5921420 200928	2058	40.6	75462.50	34.05	0	1	0
5921510 200928	2058	40.7	75412.50	34.07	0	1	0
5921620 200928	2058	40.8	75487.50	34.05	0	1	0
5921720 200928	2058	40.9	75350.00	34.09	0	1	0
5921810 200928	2058	41.0	74050.00	34.13	0	1	0
5921920 200928	2058	41.1	73850.00	34.02	0	1	0
5922020 200928	2058	41.2	75975.00	34.08	0	1	0
5922119 200928	2058	41.3	76175.00	34.14	0	1	0
5922219 200928	2058	41.4	74375.00	34.29	0	1	0
5922319 200928	2058	41.5	74237.50	34.26	0	1	0
5922419 200928	2058	41.6	75562.50	34.34	0	1	0
5922519 200928	2058	41.7	73750.00	34.34	0	1	0
5922619 200928	2058	41.8	75287.50	34.27	0	1	0
5922719 200928	2058	41.9	74350.00	34.26	0	1	0
5922819 200928	2058	42.0	76812.50	34.21	0	1	0
5922919 200928	2058	42.1	76050.00	34.34	0	1	0
5923019 200928	2058	42.2	74062.50	34.44	0	1	0
5923119 200928	2058	42.3	71825.00	34.35	0	1	0
5923219 200928	2058	42.4	74425.00	34.15	0	1	0
5923320 200928	2058	42.5	75250.00	34.16	0	1	0
5923429 200928	2058	42.6	74000.00	34.20	0	1	0
5923529 200928	2058	42.7	74362.50	34.13	0	1	0
5923629 200928	2058	42.8	73025.00	34.16	0	1	0
5923729 200928	2058	42.9	74175.00	34.06	0	1	0
5923829 200928	2058	43.0	73575.00	34.05	0	1	0
5923929 200928	2058	43.1	75287.50	33.90	0	1	0
5924029 200928	2058	43.2	76025.00	33.87	0	1	0
5924129 200928	2058	43.3	73700.00	33.96	0	1	0
5924229 200928	2058	43.4	73800.00	34.04	0	1	0
5924329 200928	2058	43.5	73700.00	34.01	0	1	0
5924439 200928	2058	43.6	74262.50	33.94	0	1	0
5924539 200928	2058	43.7	75850.00	33.96	0	1	0
5924639 200928	2058	43.8	72812.50	34.02	0	1	0
5924739 200928	2058	43.9	75600.00	34.01	0	1	0
5924839 200928	2058	44.0	75400.00	34.08	0	1	0
5924939 200928	2058	44.1	76200.00	34.16	0	1	0
5925039 200928	2058	44.2	73725.00	34.20	0	1	0
5925139 200928	2058	44.3	75025.00	34.10	0	1	0
5925238 200928	2058	44.4	74212.50	34.16	0	1	0
5925339 200928	2058	44.5	73987.50	34.18	0	1	0
5925438 200928	2058	44.6	73725.00	34.19	0	1	0
5925538 200928	2058	44.7	72287.50	34.16	0	1	0
5925648 200928	2058	44.8	73887.50	34.00	0	1	0
5925738 200928	2058	44.9	73862.50	34.05	0	1	0
5925838 200928	2058	45.0	74350.00	33.97	0	1	0
5925938 200928	2058	45.1	75325.00	33.93	0	1	0
5926038 200928	2058	45.2	74837.50	33.89	0	1	0
5926148 200928	2058	45.3	74162.50	33.94	0	1	0
5926238 200928	2058	45.4	77275.00	33.90	0	1	0
5926338 200928	2058	45.5	75025.00	34.04	0	1	0
5926448 200928	2058	45.6	74612.50	34.08	0	1	0
5926548 200928	2058	45.7	73362.50	34.12	0	1	0
5926648 200928	2058	45.8	73225.00	34.17	0	1	0
5926748 200928	2058	45.9	73900.00	34.14	0	1	0
5926848 200928	2058	46.0	75362.50	34.14	0	1	0
5926948 200928	2058	46.1	74050.00	34.19	0	1	0
5927048 200928	2058	46.2	73400.00	34.13	0	1	0
5927148 200928	2058	46.3	75412.50	34.07	0	1	0
5927247 200928	2058	46.4	74500.00	34.12	0	1	0
5927347 200928	2058	46.5	73525.00	34.00	0	1	0
5927457 200928	2058	46.6	75475.00	33.93	0	1	0
5927557 200928	2058	46.7	73487.50	33.97	0	1	0
5927657 200928	2058	46.8	75787.50	33.98	0	1	0
5927757 200928	2058	46.9	74750.00	34.09	0	1	0
5927857 200928	2058	47.0	74650.00	34.13	0	1	0
5927957 200928	2058	47.1	74862.50	34.10	0	1	0
5928057 200928	2058	47.2	74425.00	34.13	0	1	0
5928157 200928	2058	47.3	75075.00	34.18	0	1	0
5928257 200928	2058	47.4	75300.00	34.16	0	1	0
5928357 200928	2058	47.5	75100.00	34.20	0	1	0
5928467 200928	2058	47.6	75037.50	34.27	0	1	0
5928567 200928	2058	47.7	75012.50	34.25	0	1	0
5928667 200928	2058	47.8	75550.00	34.32	0	1	0
5928767 200928	2058	47.9	75550.00	34.31	0	1	0
5928867 200928	2058	48.0	77162.50	34.35	0	1	0
5928967 200928	2058	48.1	75962.50	34.46	0	1	0
5929067 200928	2058	48.2	74812.50	34.51	0	1	0
5929167 200928	2058	48.3	74175.00	34.53	0	1	0
5929267 200928	2058	48.4	73850.00	34.48	0	1	0
5929367 200928	2058	48.5	74037.50	34.42	0	1	0
5929467 200928	2058	48.6	72412.50	34.37	0	1	0
5929567 200928	2058	48.7	74562.50	34.25	0	1	0
5929667 200928	2058	48.8	74875.00	34.23	0	1	0
5929766 200928	2058	48.9	76700.00	34.20	0	1	0
5929866 200928	2058	49.0	72662.50	34.25	0	1	0
5929966 200928	2058	49.1	74962.50	34.05	0	1	0
5930066 200928	2058	49.2	74637.50	34.01	0	1	0
5930166 200928	2058	49.3	74912.50	34.00	0	1	0
5930266 200928	2058	49.4	74937.50	34.03	0	1	0
5930366 200928	2058	49.5	73562.50	34.08	0	1	0
5930476 200928	2058	49.6	73487.50	34.06	0	1	0
5930576 200928	2058	49.7	73300.00	34.11	0	1	0
5930676 200928	2058	49.8	76550.00	34.05	0	1	0
5930776 200928	2058	49.9	73462.50	34.13	0	1	0
5930876 200928	2058	50.0	73512.50	33.98	0	1	0
5930976 200928	2058	50.1	75075.00	34.02	0	1	0
5931076 200928	2058	50.2	75250.00	34.02	0	1	0
5931176 200928	2058	50.3	73262.50	34.05	0	1	0
5931276 200928	2058	50.4	75400.00	33.98	0	1	0
5931376 200928	2058	50.5	74637.50	34.00	0	1	0
5931486 200928	2058	50.6	71862.50	34.05	0	1	0
5931586 200928	2058	50.7	74237.50	33.97	0	1	0
5931686 200928	2058	50.8	73700.00	34.02	0	1	0
5931786 200928	2058	50.9	75162.50	33.89	0	1	0
5931886 200928	2058	51.0	75225.00	33.96	0	1	0
5931986 200928	2058	51.1	75737.50	34.04	0	1	0
5932086 200928	2058	51.2	74325.00	34.07	0	1	0
5932186 200928	2058	51.3	74325.00	34.03	0	1	0
5932286 200928	2058	51.4	74262.50	34.08	0	1	0
5932386 200928	2058	51.5	75037.50	34.03	0	1	0
5932486 200928	2058	51.6	74587.50	34.04	0	1	0
5932585 200928	2058	51.7	74500.00	34.17	0	1	0
5932695 200928	2058	51.8	75100.00	34.18	0	1	0
5932785 200928	2058	51.9	72850.00	34.24	0	1	0
5932885 200928	2058	52.0	75825.00	34.14	0	1	0
5932985 200928	2058	52.1	74812.50	34.16	0	1	0
5933085 200928	2058	52.2	73687.50	34.12	0	1	0
5933196 200928	2058	52.3	74587.50	34.09	0	1	0
5933286 200928	2058	52.4	76012.50	34.11	0	1	0
5933386 200928	2058	52.5	73300.00	34.19	0	1	0
5933495 200928	2058	52.6	74475.00	34.11	0	1	0
5933595 200928	2058	52.7	75512.50	34.10	0	1	0
5933695 200928	2058	52.8	75275.00	34.15	0	1	0
5933795 200928	2058	52.9	75487.50	34.16	0	1	0
5933895 200928	2058	53.0	77812.50	34.27	0	1	0
5933995 200928	2058	53.1	73700.00	34.36	0	1	0
5934095 200928	2058	53.2	75662.50	34.31	0	1	0
5934195 200928	2058	53.3	75075.00	34.40	0	1	0
5934295 200928	2058	53.4	73550.00	34.42	0	1	0
5934395 200928	2058	53.5	77050.00	34.31	0	1	0
5934506 200928	2058	53.6	74837.50	34.48	0	1	0
5934606 200928	2058	53.7	74700.00	34.50	0	1	0
5934706 200928	2058	53.8	75025.00	34.46	0	1	0
5934806 200928	2058	53.9	74387.50	34.45	0	1	0
5934905 200928	2058	54.0	75012.50	34.40	0	1	0
5935006 200928	2058	54.1	75850.00	34.28	0	1	0
5935105 200928	2058	54.2	74450.00	34.37	0	1	0
5935206 200928	2058	54.3	74812.50	34.32	0	1	0
5935305 200928	2058	54.4	74837.50	34.31	0	1	0
5935405 200928	2058	54.5	72600.00	34.36	0	1	0
5935515 200928	2058	54.6	74787.50	34.16	0	1	0
5935615 200928	2058	54.7	75362.50	34.16	0	1	0
5935715 200928	2058	54.8	73337.50	34.19	0	1	0
5935815 200928	2058	54.9	75500.00	34.11	0	1	0
5935915 200928	2058	55.0	72662.50	34.16	0	1	0
5936015 200928	2058	55.1	75475.00	34.06	0	1	0
5936115 200928	2058	55.2	75525.00	34.04	0	1	0
5936215 200928	2058	55.3	75650.00	34.09	0	1	0
5936315 200928	2058	55.4	73925.00	34.13	0	1	0
5936415 200928	2058	55.5	74875.00	34.09	0	1	0
5936515 200928	2058	55.6	75125.00	34.19	0	1	0
5936615 200928	2058	55.7	73700.00	34.20	0	1	0
5936715 200928	2058	55.8	74137.50	34.13	0	1	0
5936815 200928	2058	55.9	74525.00	34.17	0	1	0
5936915 200928	2058	56.0	73012.50	34.12	0	1	0
5937015 200928	2058	56.1	74637.50	34.14	0	1	0
5937115 200928	2058	56.2	73937.50	34.10	0	1	0
5937215 200928	2058	56.3	74750.00	34.03	0	1	0
5937315 200928	2058	56.4	75950.00	33.99	0	1	0
5937415 200928	2058	56.5	73912.50	34.08	0	1	0
5937525 200928	2058	56.6	74462.50	34.04	0	1	0
5937625 200928	2058	56.7	74500.00	34.01	0	1	0
5937725 200928	2058	56.8	75562.50	34.04	0	1	0
5937824 200928	2058	56.9	74750.00	34.11	0	1	0
5937925 200928	2058	57.0	74562.50	34.12	0	1	0
5938024 200928	2058	57.1	75137.50	34.19	0	1	0
5938124 200928	2058	57.2	74787.50	34.21	0	1	0
5938224 200928	2058	57.3	74725.00	34.25	0	1	0
5938324 200928	2058	57.4	73725.00	34.25	0	1	0
5938424 200928	2058	57.5	71937.50	34.15	0	1	0
5938534 200928	2058	57.6	72787.50	34.06	0	1	0
5938634 200928	2058	57.7	73987.50	33.98	0	1	0
5938734 200928	2058	57.8	74112.50	33.96	0	1	0
5938834 200928	2058	57.9	75350.00	33.89	0	1	0
5938934 200928	2058	58.0	74775.00	33.92	0	1	0
5939034 200928	2058	58.1	75312.50	33.93	0	1	0
5939134 200928	2058	58.2	74537.50	33.94	0	1	0
5939234 200928	2058	58.3	75662.50	33.93	0	1	0
5939334 200928	2058	58.4	75200.00	33.97	0	1	0
5939434 200928	2058	58.5	73900.00	34.03	0	1	0
5939534 200928	2058	58.6	75687.50	34.12	0	1	0
5939634 200928	2058	58.7	74825.00	34.25	0	1	0
5939744 200928	2058	58.8	74162.50	34.29	0	1	0
5939834 200928	2058	58.9	73662.50	34.29	0	1	0
5939934 200928	2058	59.0	75837.50	34.22	0	1	0
5940034 200928	2058	59.1	71862.50	34.27	0	1	0
5940134 200928	2058	59.2	74762.50	34.11	0	1	0
5940244 200928	2058	59.3	77262.50	34.12	0	1	0
5940334 200928	2058	59.4	75475.00	34.19	0	1	0
5940434 200928	2058	59.5	73062.50	34.20	0	1	0
5940544 200928	2058	59.6	75650.00	34.17	0	1	0
5940644 200928	2058	59.7	72837.50	34.17	0	1	0
5940744 200928	2058	59.8	74637.50	34.08	0	1	0
5940844 200928	2058	59.9	76125.00	34.10	0	1	0
5940945 200928	2059	0.0	75362.50	34.21	0	1	0
5941045 200928	2059	0.1	74387.50	34.19	0	1	0
5941144 200928	2059	0.2	74937.50	34.30	0	1	0
5941245 200928	2059	0.3	75712.50	34.31	0	1	0
5941344 200928	2059	0.4	76037.50	34.24	0	1	0
5941444 200928	2059	0.5	74725.00	34.26	0	1	0
5941554 200928	2059	0.6	75000.00	34.34	0	1	0
5941654 200928	2059	0.7	74325.00	34.31	0	1	0
5941754 200928	2059	0.8	74487.50	34.38	0	1	0
5941854 200928	2059	0.9	73875.00	34.37	0	1	0
5941954 200928	2059	1.0	74062.50	34.27	0	1	0
5942054 200928	2059	1.1	74575.00	34.21	0	1	0
5942154 200928	2059	1.2	73012.50	34.22	0	1	0
5942254 200928	2059	1.3	71700.00	34.13	0	1	0
5942354 200928	2059	1.4	73700.00	33.95	0	1	0
5942454 200928	2059	1.5	71825.00	33.85	0	1	0
5942554 200928	2059	1.6	76562.50	33.72	0	1	0
5942654 200928	2059	1.7	75125.00	33.79	0	1	0
5942764 200928	2059	1.8	74550.00	33.82	0	1	0
5942854 200928	2059	1.9	74775.00	33.82	0	1	0
5942954 200928	2059	2.0	75237.50	33.86	0	1	0
5943054 200928	2059	2.1	74375.00	33.92	0	1	0
5943154 200928	2059	2.2	75012.50	33.91	0	1	0
5943264 200928	2059	2.3	74900.00	34.00	0	1	0
5943354 200928	2059	2.4	74612.50	34.14	0	1	0
5943454 200928	2059	2.5	73800.00	34.18	0	1	0
5943554 200928	2059	2.6	73000.00	34.27	0	1	0
5943664 200928	2059	2.7	73450.00	34.11	0	1	0
5943763 200928	2059	2.8	73650.00	34.04	0	1	0
5943863 200928	2059	2.9	75125.00	34.00	0	1	0
5943963 200928	2059	3.0	76075.00	34.01	0	1	0
5944063 200928	2059	3.1	73600.00	34.05	0	1	0
5944163 200928	2059	3.2	74200.00	34.02	0	1	0
5944263 200928	2059	3.3	74025.00	33.98	0	1	0
5944363 200928	2059	3.4	75687.50	33.94	0	1	0
5944463 200928	2059	3.5	74925.00	33.99	0	1	0
5944563 200928	2059	3.6	76512.50	34.04	0	1	0
5944673 200928	2059	3.7	75825.00	34.20	0	1	0
5944773 200928	2059	3.8	73487.50	34.30	0	1	0
5944873 200928	2059	3.9	74400.00	34.30	0	1	0
5944973 200928	2059	4.0	73137.50	34.26	0	1	0
5945073 200928	2059	4.1	73775.00	34.13	0	1	0
5945173 200928	2059	4.2	75437.50	34.14	0	1	0
5945273 200928	2059	4.3	75900.00	34.19	0	1	0
5945373 200928	2059	4.4	72050.00	34.28	0	1	0
5945473 200928	2059	4.5	73575.00	34.12	0	1	0
5945573 200928	2059	4.6	73562.50	34.05	0	1	0
5945683 200928	2059	4.7	75837.50	33.92	0	1	0
5945783 200928	2059	4.8	72975.00	33.92	0	1	0
5945883 200928	2059	4.9	72387.50	33.90	0	1	0
5945983 200928	2059	5.0	74800.00	33.81	0	1	0
5946083 200928	2059	5.1	76550.00	33.88	0	1	0
5946183 200928	2059	5.2	75312.50	34.01	0	1	0
5946283 200928	2059	5.3	76250.00	34.00	0	1	0
5946383 200928	2059	5.4	74112.50	34.02	0	1	0
5946482 200928	2059	5.5	75012.50	34.11	0	1	0
5946582 200928	2059	5.6	72662.50	34.18	0	1	0
5946682 200928	2059	5.7	73700.00	34.14	0	1	0
5946783 200928	2059	5.8	73337.50	34.04	0	1	0
5946883 200928	2059	5.9	75162.50	34.06	0	1	0
5946982 200928	2059	6.0	74350.00	34.18	0	1	0
5947082 200928	2059	6.1	76062.50	34.16	0	1	0
5947182 200928	2059	6.2	73950.00	34.14	0	1	0
5947283 200928	2059	6.3	74812.50	34.08	0	1	0
5947383 200928	2059	6.4	75925.00	34.01	0	1	0
5947482 200928	2059	6.5	74962.50	34.09	0	1	0
5947582 200928	2059	6.6	71850.00	34.09	0	1	0
5947692 200928	2059	6.7	75200.00	34.06	0	1	0
5947792 200928	2059	6.8	74800.00	34.12	0	1	0
5947892 200928	2059	6.9	74675.00	34.19	0	1	0
5947992 200928	2059	7.0	74350.00	34.17	0	1	0
5948092 200928	2059	7.1	75475.00	34.17	0	1	0
5948192 200928	2059	7.2	73362.50	34.14	0	1	0
5948292 200928	2059	7.3	73712.50	34.11	0	1	0
5948392 200928	2059	7.4	75187.50	34.06	0	1	0
5948492 200928	2059	7.5	74087.50	34.03	0	1	0
5948592 200928	2059	7.6	74925.00	33.99	0	1	0
5948702 200928	2059	7.7	74725.00	34.13	0	1	0
5948802 200928	2059	7.8	75987.50	34.11	0	1	0
5948902 200928	2059	7.9	73362.50	34.16	0	1	0
5949002 200928	2059	8.0	74725.00	34.10	0	1	0
5949102 200928	2059	8.1	74025.00	34.12	0	1	0
5949202 200928	2059	8.2	74600.00	34.05	0	1	0
5949302 200928	2059	8.3	74025.00	34.11	0	1	0
5949402 200928	2059	8.4	74925.00	34.12	0	1	0
5949502 200928	2059	8.5	75687.50	34.11	0	1	0
5949602 200928	2059	8.6	73862.50	34.18	0	1	0
5949702 200928	2059	8.7	74462.50	34.14	0	1	0
5949811 200928	2059	8.8	73200.00	34.12	0	1	0
5949902 200928	2059	8.9	76325.00	34.00	0	1	0
5950001 200928	2059	9.0	75612.50	34.13	0	1	0
5950111 200928	2059	9.1	75162.50	34.17	0	1	0
5950202 200928	2059	9.2	76675.00	34.22	0	1	0
5950311 200928	2059	9.3	75787.50	34.32	0	1	0
5950402 200928	2059	9.4	74737.50	34.40	0	1	0
5950502 200928	2059	9.5	74700.00	34.39	0	1	0
5950602 200928	2059	9.6	74525.00	34.34	0	1	0
5950712 200928	2059	9.7	75362.50	34.37	0	1	0
5950812 200928	2059	9.8	76175.00	34.41	0	1	0
5950911 200928	2059	9.9	76012.50	34.55	0	1	0
5951011 200928	2059	10.0	75412.50	34.53	0	1	0
5951111 200928	2059	10.1	73700.00	34.52	0	1	0
5951211 200928	2059	10.2	73650.00	34.46	0	1	0
5951310 200928	2059	10.3	74937.50	34.32	0	1	0
5951410 200928	2059	10.4	73312.50	34.28	0	1	0
5951510 200928	2059	10.5	75975.00	34.22	0	1	0
5951610 200928	2059	10.6	75412.50	34.28	0	1	0
5951720 200928	2059	10.7	72300.00	34.32	0	1	0
5951820 200928	2059	10.8	76887.50	34.18	0	1	0
5951920 200928	2059	10.9	73475.00	34.21	0	1	0
5952020 200928	2059	11.0	75962.50	34.10	0	1	0
5952120 200928	2059	11.1	74462.50	34.12	0	1	0
5952220 200928	2059	11.2	74837.50	34.16	0	1	0
5952320 200928	2059	11.3	76462.50	34.21	0	1	0
5952420 200928	2059	11.4	73162.50	34.28	0	1	0
5952520 200928	2059	11.5	74550.00	34.27	0	1	0
5952620 200928	2059	11.6	73725.00	34.21	0	1	0
5952730 200928	2059	11.7	74000.00	34.13	0	1	0
5952830 200928	2059	11.8	74112.50	34.21	0	1	0
5952930 200928	2059	11.9	74587.50	34.08	0	1	0
5953030 200928	2059	12.0	73812.50	34.13	0	1	0
5953130 200928	2059	12.1	74175.00	34.04	0	1	0
5953230 200928	2059	12.2	76637.50	34.02	0	1	0
5953330 200928	2059	12.3	73737.50	34.11	0	1	0
5953429 200928	2059	12.4	74975.00	33.98	0	1	0
5953529 200928	2059	12.5	75362.50	34.06	0	1	0
5953629 200928	2059	12.6	73212.50	34.10	0	1	0
5953729 200928	2059	12.7	74312.50	34.08	0	1	0
5953839 200928	2059	12.8	74012.50	34.09	0	1	0
5953929 200928	2059	12.9	75625.00	34.09	0	1	0
5954029 200928	2059	13.0	74412.50	34.13	0	1	0
5954139 200928	2059	13.1	72600.00	34.16	0	1	0
5954229 200928	2059	13.2	75062.50	34.09	0	1	0
5954339 200928	2059	13.3	75237.50	34.02	0	1	0
5954429 200928	2059	13.4	74812.50	34.09	0	1	0
5954529 200928	2059	13.5	75650.00	34.08	0	1	0
5954639 200928	2059	13.6	74112.50	34.09	0	1	0
5954739 200928	2059	13.7	75862.50	34.13	0	1	0
5954839 200928	2059	13.8	73612.50	34.20	0	1	0
5954939 200928	2059	13.9	74000.00	34.18	0	1	0
5955039 200928	2059	14.0	74512.50	34.11	0	1	0
5955139 200928	2059	14.1	74337.50	34.12	0	1	0
5955239 200928	2059	14.2	74925.00	34.19	0	1	0
5955339 200928	2059	14.3	72875.00	34.19	0	1	0
5955438 200928	2059	14.4	74387.50	34.08	0	1	0
5955539 200928	2059	14.5	74225.00	34.06	0	1	0
5955638 200928	2059	14.6	75662.50	34.00	0	1	0
5955748 200928	2059	14.7	74312.50	34.07	0	1	0
5955848 200928	2059	14.8	73587.50	34.00	0	1	0
5955948 200928	2059	14.9	74337.50	34.00	0	1	0
5956048 200928	2059	15.0	75375.00	34.01	0	1	0
5956148 200928	2059	15.1	76300.00	34.05	0	1	0
5956248 200928	2059	15.2	74150.00	34.14	0	1	0
5956348 200928	2059	15.3	73825.00	34.10	0	1	0
5956448 200928	2059	15.4	76950.00	34.15	0	1	0
5956548 200928	2059	15.5	74675.00	34.26	0	1	0
5956648 200928	2059	15.6	75512.50	34.28	0	1	0
5956758 200928	2059	15.7	75600.00	34.28	0	1	0
5956858 200928	2059	15.8	76287.50	34.33	0	1	0
5956958 200928	2059	15.9	76162.50	34.46	0	1	0
5957058 200928	2059	16.0	75500.00	34.54	0	1	0
5957158 200928	2059	16.1	72187.50	34.54	0	1	0
5957258 200928	2059	16.2	72837.50	34.36	0	1	0
5957358 200928	2059	16.3	75962.50	34.30	0	1	0
5957458 200928	2059	16.4	75700.00	34.40	0	1	0
5957557 200928	2059	16.5	74862.50	34.34	0	1	0
5957657 200928	2059	16.6	75262.50	34.35	0	1	0
5957757 200928	2059	16.7	74200.00	34.34	0	1	0
5957857 200928	2059	16.8	74200.00	34.27	0	1	0
5957957 200928	2059	16.9	75875.00	34.18	0	1	0
5958057 200928	2059	17.0	74687.50	34.17	0	1	0
5958157 200928	2059	17.1	74800.00	34.13	0	1	0
5958257 200928	2059	17.2	76425.00	34.25	0	1	0
5958367 200928	2059	17.3	73812.50	34.41	0	1	0
5958457 200928	2059	17.4	73112.50	34.31	0	1	0
5958557 200928	2059	17.5	73375.00	34.20	0	1	0
5958657 200928	2059	17.6	74612.50	34.13	0	1	0
5958767 200928	2059	17.7	75675.00	34.10	0	1	0
5958867 200928	2059	17.8	75675.00	34.17	0	1	0
5958967 200928	2059	17.9	75912.50	34.23	0	1	0
5959067 200928	2059	18.0	75037.50	34.23	0	1	0
5959167 200928	2059	18.1	73912.50	34.25	0	1	0
5959267 200928	2059	18.2	74162.50	34.21	0	1	0
5959367 200928	2059	18.3	74587.50	34.11	0	1	0
5959467 200928	2059	18.4	73900.00	34.14	0	1	0
5959567 200928	2059	18.5	75337.50	34.18	0	1	0
5959667 200928	2059	18.6	74075.00	34.27	0	1	0
5959777 200928	2059	18.7	74162.50	34.24	0	1	0
5959877 200928	2059	18.8	74162.50	34.17	0	1	0
5959977 200928	2059	18.9	71875.00	34.11	0	1	0